00:00:00|1.04854
00:00:01|1.04851
00:00:02|1.04851
00:00:04|1.0485
00:00:04|1.0485
00:00:06|1.0483
00:00:07|1.04829
00:00:08|1.04829
00:00:09|1.04812
00:00:10|1.04801
00:00:11|1.04795
00:00:12|1.04795
00:00:13|1.04795
00:00:14|1.04785
00:00:15|1.04785
00:00:16|1.0478
00:00:17|1.0478
00:00:19|1.04752
00:00:19|1.04712
00:00:20|1.04712
00:00:22|1.04714
00:00:22|1.04784
00:00:23|1.04784
00:00:24|1.04784
00:00:26|1.04784
00:00:27|1.04715
00:00:27|1.04715
00:00:28|1.04715
00:00:30|1.04715
00:00:31|1.04715
00:00:32|1.0475
00:00:32|1.0475
00:00:33|1.04737
00:00:34|1.04737
00:00:35|1.04726
00:00:36|1.04726
00:00:37|1.047
00:00:38|1.047
00:00:39|1.04676
00:00:40|1.04675
00:00:42|1.04675
00:00:42|1.04684
00:00:43|1.04684
00:00:44|1.04668
00:00:45|1.04668
00:00:46|1.04668
00:00:48|1.04663
00:00:48|1.04663
00:00:49|1.04663
00:00:51|1.04663
00:00:51|1.04663
00:00:53|1.04663
00:00:55|1.04663
00:00:55|1.04655
00:00:57|1.04655
00:00:58|1.04655
00:00:59|1.04681
00:01:00|1.04681
00:01:01|1.04681
00:01:02|1.04681
00:01:03|1.04681
00:01:04|1.04663
00:01:05|1.04648
00:01:06|1.0464
00:01:07|1.0464
00:01:08|1.0464
00:01:09|1.0464
00:01:10|1.0464
00:01:11|1.0464
00:01:12|1.0464
00:01:13|1.0464
00:01:14|1.0464
00:01:15|1.0464
00:01:16|1.0464
00:01:17|1.0464
00:01:18|1.0464
00:01:19|1.0464
00:01:20|1.0464
00:01:21|1.0464
00:01:23|1.0464
00:01:23|1.0464
00:01:24|1.0464
00:01:25|1.0464
00:01:26|1.0464
00:01:27|1.0464
00:01:28|1.0464
00:01:29|1.0464
00:01:31|1.0464
00:01:31|1.0464
00:01:33|1.04604
00:01:34|1.04604
00:01:34|1.04605
00:01:35|1.04605
00:01:36|1.04605
00:01:37|1.04641
00:01:39|1.04641
00:01:39|1.04641
00:01:40|1.04641
00:01:42|1.04614
00:01:43|1.04615
00:01:43|1.04615
00:01:44|1.04612
00:01:46|1.04612
00:01:47|1.04612
00:01:49|1.04612
00:01:50|1.04613
00:01:50|1.046
00:01:52|1.046
00:01:53|1.046
00:01:53|1.046
00:01:55|1.046
00:01:56|1.046
00:01:57|1.046
00:01:58|1.046
00:01:59|1.046
00:02:00|1.046
00:02:01|1.04578
00:02:02|1.04567
00:02:03|1.04492
00:02:04|1.04509
00:02:05|1.04522
00:02:06|1.04522
00:02:07|1.04522
00:02:08|1.04522
00:02:09|1.04522
00:02:10|1.04522
00:02:11|1.04522
00:02:12|1.04522
00:02:13|1.04522
00:02:14|1.04581
00:02:15|1.04533
00:02:16|1.04522
00:02:17|1.04521
00:02:18|1.0452
00:02:20|1.0452
00:02:21|1.0452
00:02:22|1.0452
00:02:23|1.0452
00:02:24|1.04549
00:02:24|1.04551
00:02:26|1.04551
00:02:26|1.04551
00:02:28|1.04551
00:02:29|1.04512
00:02:30|1.04512
00:02:31|1.04511
00:02:32|1.04479
00:02:33|1.04466
00:02:34|1.04439
00:02:35|1.04439
00:02:36|1.04467
00:02:37|1.04467
00:02:38|1.04467
00:02:39|1.04467
00:02:40|1.04467
00:02:41|1.04467
00:02:42|1.04486
00:02:43|1.04486
00:02:44|1.04486
00:02:45|1.04503
00:02:46|1.04503
00:02:47|1.04503
00:02:48|1.04503
00:02:49|1.04503
00:02:51|1.04503
00:02:52|1.04503
00:02:53|1.04503
00:02:55|1.04436
00:02:56|1.04427
00:02:56|1.04427
00:02:59|1.04427
00:02:59|1.04438
00:03:01|1.04438
00:03:01|1.04438
00:03:02|1.04413
00:03:03|1.04419
00:03:05|1.04419
00:03:06|1.04419
00:03:07|1.04448
00:03:08|1.04448
00:03:09|1.04448
00:03:10|1.04487
00:03:11|1.04487
00:03:12|1.04487
00:03:13|1.04487
00:03:14|1.0448
00:03:15|1.04467
00:03:16|1.04478
00:03:18|1.04478
00:03:19|1.04478
00:03:19|1.04478
00:03:20|1.04478
00:03:21|1.04478
00:03:22|1.04478
00:03:23|1.04484
00:03:25|1.04484
00:03:25|1.04484
00:03:26|1.04477
00:03:27|1.04483
00:03:28|1.04483
00:03:29|1.04483
00:03:30|1.04483
00:03:31|1.04483
00:03:32|1.04483
00:03:33|1.04483
00:03:34|1.04483
00:03:35|1.04483
00:03:36|1.04483
00:03:37|1.04483
00:03:38|1.04483
00:03:39|1.04483
00:03:40|1.04483
00:03:42|1.04483
00:03:43|1.04483
00:03:43|1.04481
00:03:44|1.04481
00:03:46|1.04481
00:03:46|1.04471
00:03:48|1.04471
00:03:48|1.0445
00:03:50|1.0445
00:03:51|1.0445
00:03:52|1.0445
00:03:53|1.0445
00:03:54|1.0445
00:03:55|1.0445
00:03:56|1.04472
00:03:57|1.04472
00:03:58|1.04472
00:03:59|1.04448
00:04:00|1.04448
00:04:01|1.04448
00:04:02|1.04448
00:04:03|1.04448
00:04:04|1.04435
00:04:05|1.04435
00:04:07|1.04435
00:04:07|1.04458
00:04:08|1.04457
00:04:10|1.04457
00:04:11|1.04457
00:04:12|1.04501
00:04:12|1.04501
00:04:14|1.04501
00:04:15|1.04501
00:04:15|1.04501
00:04:16|1.04501
00:04:17|1.04501
00:04:18|1.04501
00:04:19|1.04491
00:04:20|1.04491
00:04:21|1.04491
00:04:23|1.04491
00:04:24|1.04491
00:04:25|1.04491
00:04:26|1.04491
00:04:26|1.04506
00:04:28|1.04526
00:04:29|1.04526
00:04:29|1.04513
00:04:31|1.04524
00:04:32|1.04524
00:04:33|1.04524
00:04:34|1.04524
00:04:35|1.04514
00:04:36|1.04514
00:04:37|1.04513
00:04:38|1.0449
00:04:39|1.0449
00:04:40|1.0449
00:04:41|1.04455
00:04:42|1.04455
00:04:43|1.04455
00:04:44|1.04455
00:04:45|1.04479
00:04:46|1.04479
00:04:47|1.04479
00:04:48|1.04479
00:04:49|1.04479
00:04:50|1.04479
00:04:52|1.04477
00:04:53|1.0445
00:04:54|1.0445
00:04:55|1.0445
00:04:57|1.0445
00:04:58|1.04452
00:04:59|1.04425
00:04:59|1.044
00:05:00|1.044
00:05:02|1.04414
00:05:02|1.04414
00:05:04|1.0442
00:05:04|1.0442
00:05:06|1.0442
00:05:07|1.0442
00:05:08|1.0442
00:05:09|1.0442
00:05:10|1.04445
00:05:10|1.04445
00:05:12|1.04445
00:05:12|1.04445
00:05:13|1.04503
00:05:15|1.04503
00:05:15|1.04503
00:05:16|1.04503
00:05:17|1.04512
00:05:19|1.04489
00:05:20|1.04468
00:05:21|1.04468
00:05:21|1.04454
00:05:23|1.04454
00:05:24|1.04466
00:05:24|1.04449
00:05:25|1.04449
00:05:26|1.04449
00:05:27|1.04449
00:05:28|1.04449
00:05:30|1.04449
00:05:31|1.04449
00:05:32|1.04514
00:05:33|1.04514
00:05:34|1.04514
00:05:34|1.04514
00:05:36|1.04514
00:05:37|1.04544
00:05:38|1.04544
00:05:39|1.04555
00:05:40|1.04555
00:05:41|1.04555
00:05:42|1.04526
00:05:43|1.04563
00:05:43|1.04563
00:05:45|1.045
00:05:46|1.045
00:05:46|1.045
00:05:47|1.045
00:05:49|1.045
00:05:50|1.045
00:05:50|1.04494
00:05:53|1.04503
00:05:54|1.04503
00:05:55|1.04529
00:05:55|1.04529
00:05:56|1.04529
00:05:57|1.04529
00:05:59|1.04529
00:05:59|1.04529
00:06:01|1.04529
00:06:01|1.04529
00:06:03|1.04567
00:06:03|1.04567
00:06:05|1.04567
00:06:05|1.04639
00:06:07|1.04639
00:06:07|1.04639
00:06:08|1.04639
00:06:10|1.04639
00:06:11|1.04639
00:06:12|1.04718
00:06:12|1.04748
00:06:14|1.04749
00:06:14|1.04723
00:06:15|1.04725
00:06:17|1.04681
00:06:18|1.04681
00:06:19|1.04743
00:06:20|1.04747
00:06:21|1.04747
00:06:22|1.0472
00:06:23|1.0472
00:06:24|1.0472
00:06:25|1.0472
00:06:26|1.04733
00:06:28|1.04733
00:06:28|1.04749
00:06:30|1.04749
00:06:30|1.04749
00:06:31|1.04749
00:06:32|1.04749
00:06:33|1.04749
00:06:34|1.04766
00:06:35|1.04766
00:06:37|1.04766
00:06:37|1.04731
00:06:39|1.04731
00:06:39|1.04731
00:06:40|1.04785
00:06:41|1.04753
00:06:42|1.04753
00:06:43|1.04753
00:06:45|1.04753
00:06:45|1.04753
00:06:47|1.04753
00:06:48|1.0477
00:06:48|1.0473
00:06:50|1.0473
00:06:50|1.04724
00:06:52|1.04724
00:06:52|1.04719
00:06:54|1.04719
00:06:55|1.0471
00:06:57|1.0471
00:06:58|1.0471
00:06:59|1.04712
00:07:00|1.04731
00:07:01|1.04728
00:07:03|1.04728
00:07:04|1.04712
00:07:05|1.04712
00:07:05|1.04712
00:07:07|1.04712
00:07:08|1.04712
00:07:09|1.04712
00:07:10|1.04761
00:07:11|1.04761
00:07:12|1.04761
00:07:13|1.04756
00:07:14|1.04756
00:07:15|1.04756
00:07:16|1.04813
00:07:17|1.04813
00:07:18|1.04813
00:07:19|1.04813
00:07:20|1.04813
00:07:22|1.04813
00:07:22|1.04813
00:07:24|1.04813
00:07:24|1.04813
00:07:25|1.04813
00:07:27|1.04813
00:07:28|1.04836
00:07:29|1.04836
00:07:30|1.04808
00:07:31|1.04808
00:07:31|1.04812
00:07:33|1.04812
00:07:34|1.04812
00:07:35|1.04798
00:07:35|1.04768
00:07:36|1.04768
00:07:38|1.04768
00:07:39|1.04768
00:07:39|1.04768
00:07:41|1.04768
00:07:42|1.04768
00:07:42|1.04768
00:07:44|1.04768
00:07:44|1.04768
00:07:45|1.04768
00:07:46|1.04768
00:07:47|1.04768
00:07:49|1.04768
00:07:50|1.04768
00:07:51|1.04768
00:07:52|1.04762
00:07:53|1.04762
00:07:55|1.04762
00:07:56|1.04762
00:07:57|1.04761
00:07:58|1.04761
00:08:00|1.04761
00:08:01|1.04764
00:08:02|1.04796
00:08:03|1.04796
00:08:04|1.04787
00:08:05|1.04787
00:08:06|1.04787
00:08:06|1.04787
00:08:08|1.04823
00:08:09|1.04823
00:08:10|1.04823
00:08:11|1.04823
00:08:12|1.04823
00:08:13|1.04829
00:08:14|1.04849
00:08:15|1.04849
00:08:16|1.04849
00:08:17|1.04849
00:08:18|1.0484
00:08:19|1.0484
00:08:20|1.0484
00:08:21|1.0484
00:08:22|1.04881
00:08:23|1.04881
00:08:24|1.04881
00:08:26|1.04881
00:08:26|1.04881
00:08:28|1.04881
00:08:29|1.04881
00:08:30|1.04881
00:08:30|1.04903
00:08:31|1.04903
00:08:32|1.04903
00:08:33|1.04922
00:08:35|1.04922
00:08:36|1.04922
00:08:36|1.04962
00:08:37|1.04962
00:08:38|1.04962
00:08:39|1.04962
00:08:40|1.04962
00:08:41|1.04956
00:08:43|1.04963
00:08:43|1.04996
00:08:44|1.04999
00:08:45|1.04999
00:08:46|1.04999
00:08:47|1.05
00:08:49|1.05001
00:08:49|1.05001
00:08:50|1.05001
00:08:52|1.05001
00:08:52|1.05035
00:08:53|1.05035
00:08:56|1.05035
00:08:56|1.05035
00:08:58|1.05035
00:09:00|1.05081
00:09:01|1.05081
00:09:02|1.05081
00:09:03|1.05085
00:09:04|1.05085
00:09:05|1.05085
00:09:06|1.05085
00:09:06|1.05085
00:09:08|1.05132
00:09:09|1.05132
00:09:09|1.05093
00:09:10|1.05093
00:09:12|1.05082
00:09:13|1.05086
00:09:14|1.05085
00:09:15|1.05085
00:09:16|1.05035
00:09:17|1.05019
00:09:18|1.05009
00:09:19|1.05009
00:09:20|1.05009
00:09:21|1.05009
00:09:22|1.05009
00:09:23|1.05009
00:09:24|1.05009
00:09:25|1.05009
00:09:26|1.04967
00:09:27|1.04967
00:09:28|1.04967
00:09:30|1.04967
00:09:30|1.04967
00:09:32|1.04967
00:09:32|1.04976
00:09:33|1.04976
00:09:34|1.05002
00:09:36|1.05002
00:09:36|1.05002
00:09:37|1.05002
00:09:39|1.05002
00:09:40|1.05002
00:09:40|1.04974
00:09:41|1.04974
00:09:42|1.05011
00:09:43|1.05011
00:09:44|1.05011
00:09:45|1.05011
00:09:47|1.05011
00:09:47|1.05011
00:09:48|1.05011
00:09:49|1.05011
00:09:51|1.05046
00:09:51|1.05077
00:09:53|1.05077
00:09:53|1.05071
00:09:55|1.05071
00:09:56|1.05109
00:09:57|1.05109
00:09:58|1.05109
00:10:00|1.05092
00:10:02|1.05092
00:10:03|1.05092
00:10:03|1.05092
00:10:04|1.05092
00:10:05|1.05092
00:10:06|1.05139
00:10:08|1.05139
00:10:09|1.05139
00:10:09|1.05148
00:10:10|1.05148
00:10:11|1.05148
00:10:12|1.05148
00:10:13|1.05148
00:10:14|1.05169
00:10:15|1.05169
00:10:16|1.05206
00:10:17|1.05191
00:10:18|1.05191
00:10:20|1.05191
00:10:20|1.05191
00:10:22|1.05191
00:10:22|1.05191
00:10:24|1.05191
00:10:25|1.05191
00:10:25|1.05205
00:10:26|1.05205
00:10:27|1.05258
00:10:28|1.05258
00:10:29|1.05252
00:10:30|1.05252
00:10:31|1.05252
00:10:32|1.05252
00:10:33|1.05252
00:10:35|1.05233
00:10:36|1.05233
00:10:36|1.05233
00:10:37|1.05233
00:10:39|1.05233
00:10:39|1.05233
00:10:40|1.05233
00:10:41|1.05233
00:10:43|1.05233
00:10:44|1.05252
00:10:44|1.05299
00:10:45|1.05299
00:10:47|1.05299
00:10:48|1.05299
00:10:48|1.05299
00:10:50|1.05299
00:10:50|1.05299
00:10:52|1.05269
00:10:53|1.0528
00:10:54|1.0528
00:10:55|1.0528
00:10:56|1.05304
00:10:56|1.05304
00:10:59|1.0524
00:11:00|1.0524
00:11:00|1.0524
00:11:01|1.0524
00:11:02|1.0524
00:11:04|1.0524
00:11:05|1.05283
00:11:07|1.05283
00:11:07|1.05283
00:11:08|1.05283
00:11:10|1.05283
00:11:11|1.05283
00:11:12|1.05283
00:11:13|1.05283
00:11:14|1.05283
00:11:14|1.05283
00:11:16|1.05283
00:11:17|1.05283
00:11:18|1.05283
00:11:19|1.05283
00:11:20|1.05328
00:11:20|1.05328
00:11:21|1.05328
00:11:22|1.05328
00:11:23|1.0528
00:11:24|1.0528
00:11:25|1.0528
00:11:27|1.0528
00:11:28|1.05299
00:11:29|1.05259
00:11:30|1.05259
00:11:31|1.05259
00:11:33|1.05259
00:11:33|1.05261
00:11:34|1.05261
00:11:36|1.0525
00:11:36|1.0525
00:11:37|1.0525
00:11:38|1.05268
00:11:39|1.05262
00:11:40|1.05262
00:11:41|1.05262
00:11:43|1.05262
00:11:43|1.05262
00:11:44|1.05262
00:11:45|1.05262
00:11:47|1.05262
00:11:47|1.05292
00:11:48|1.05273
00:11:49|1.05273
00:11:50|1.05273
00:11:51|1.05286
00:11:52|1.05286
00:11:53|1.05286
00:11:54|1.05313
00:11:56|1.05313
00:11:56|1.05282
00:11:58|1.05281
00:12:00|1.05308
00:12:00|1.05308
00:12:01|1.05308
00:12:03|1.05303
00:12:03|1.05314
00:12:05|1.05314
00:12:06|1.05314
00:12:06|1.0533
00:12:07|1.05333
00:12:09|1.05333
00:12:10|1.05333
00:12:10|1.05333
00:12:12|1.05333
00:12:12|1.05359
00:12:14|1.05369
00:12:14|1.05369
00:12:15|1.05378
00:12:16|1.05378
00:12:18|1.05378
00:12:18|1.05378
00:12:19|1.05378
00:12:21|1.05383
00:12:22|1.05404
00:12:23|1.05404
00:12:24|1.05404
00:12:24|1.05404
00:12:26|1.05404
00:12:26|1.05404
00:12:28|1.05404
00:12:28|1.05382
00:12:29|1.05382
00:12:31|1.05382
00:12:31|1.05377
00:12:32|1.05377
00:12:34|1.0539
00:12:34|1.05389
00:12:36|1.05389
00:12:37|1.05389
00:12:38|1.05389
00:12:39|1.05375
00:12:40|1.05375
00:12:41|1.05375
00:12:41|1.05372
00:12:43|1.05372
00:12:44|1.05372
00:12:45|1.05372
00:12:46|1.05372
00:12:46|1.05397
00:12:48|1.05397
00:12:49|1.05389
00:12:50|1.05389
00:12:51|1.05376
00:12:52|1.05376
00:12:53|1.05376
00:12:54|1.05373
00:12:55|1.05373
00:12:56|1.05373
00:12:57|1.054
00:12:58|1.054
00:12:59|1.054
00:13:00|1.054
00:13:02|1.05401
00:13:03|1.05422
00:13:05|1.05423
00:13:06|1.05432
00:13:06|1.05432
00:13:08|1.05432
00:13:09|1.05432
00:13:10|1.05432
00:13:11|1.05424
00:13:12|1.05444
00:13:13|1.05444
00:13:14|1.05423
00:13:15|1.05401
00:13:16|1.05401
00:13:17|1.05401
00:13:18|1.05401
00:13:19|1.05396
00:13:20|1.05396
00:13:21|1.05396
00:13:22|1.05396
00:13:23|1.05405
00:13:24|1.05405
00:13:25|1.05405
00:13:26|1.05405
00:13:27|1.05405
00:13:28|1.05405
00:13:29|1.05406
00:13:30|1.05406
00:13:31|1.05406
00:13:32|1.054
00:13:33|1.05396
00:13:35|1.05378
00:13:35|1.05378
00:13:37|1.05378
00:13:37|1.05378
00:13:39|1.05391
00:13:40|1.05352
00:13:41|1.05352
00:13:41|1.05352
00:13:42|1.05376
00:13:43|1.05376
00:13:45|1.05376
00:13:45|1.05376
00:13:46|1.05376
00:13:48|1.05376
00:13:48|1.05376
00:13:49|1.05376
00:13:51|1.05376
00:13:52|1.05376
00:13:53|1.05342
00:13:54|1.05342
00:13:55|1.05327
00:13:56|1.05317
00:13:57|1.053
00:13:58|1.053
00:13:59|1.053
00:14:00|1.053
00:14:02|1.053
00:14:03|1.053
00:14:04|1.05316
00:14:05|1.05316
00:14:06|1.05316
00:14:08|1.05316
00:14:09|1.05331
00:14:10|1.05331
00:14:11|1.05331
00:14:12|1.05364
00:14:13|1.05364
00:14:14|1.05365
00:14:15|1.05365
00:14:15|1.05365
00:14:17|1.05365
00:14:17|1.05365
00:14:19|1.05365
00:14:19|1.05365
00:14:21|1.05365
00:14:21|1.05365
00:14:23|1.05393
00:14:23|1.05428
00:14:25|1.05428
00:14:25|1.05393
00:14:27|1.05399
00:14:28|1.05399
00:14:29|1.05399
00:14:30|1.05399
00:14:31|1.05399
00:14:32|1.05399
00:14:33|1.05392
00:14:34|1.05392
00:14:35|1.05392
00:14:36|1.05392
00:14:37|1.05392
00:14:38|1.05392
00:14:39|1.05399
00:14:40|1.05399
00:14:41|1.05399
00:14:42|1.05399
00:14:43|1.05399
00:14:44|1.05399
00:14:45|1.05399
00:14:46|1.05399
00:14:47|1.05373
00:14:48|1.05366
00:14:49|1.05366
00:14:50|1.0536
00:14:51|1.0536
00:14:52|1.0536
00:14:53|1.05359
00:14:54|1.05359
00:14:56|1.05359
00:14:56|1.05359
00:14:58|1.05359
00:14:58|1.05359
00:15:00|1.05359
00:15:00|1.05352
00:15:02|1.05376
00:15:04|1.05364
00:15:05|1.05389
00:15:06|1.054
00:15:06|1.054
00:15:08|1.054
00:15:09|1.054
00:15:10|1.05412
00:15:10|1.05412
00:15:11|1.05412
00:15:13|1.05433
00:15:14|1.05421
00:15:15|1.05421
00:15:15|1.05421
00:15:17|1.05421
00:15:18|1.05421
00:15:19|1.05421
00:15:20|1.05421
00:15:21|1.05421
00:15:22|1.05421
00:15:23|1.05422
00:15:24|1.05422
00:15:25|1.05366
00:15:26|1.05366
00:15:27|1.05366
00:15:28|1.05366
00:15:29|1.05366
00:15:30|1.05366
00:15:31|1.05362
00:15:32|1.05331
00:15:33|1.05331
00:15:34|1.05331
00:15:35|1.05331
00:15:36|1.05331
00:15:37|1.05338
00:15:38|1.05338
00:15:39|1.05338
00:15:40|1.05338
00:15:41|1.05338
00:15:42|1.05338
00:15:43|1.05338
00:15:44|1.05338
00:15:45|1.05338
00:15:46|1.05338
00:15:47|1.05338
00:15:48|1.05338
00:15:49|1.05338
00:15:50|1.05365
00:15:51|1.05366
00:15:52|1.05366
00:15:53|1.05366
00:15:54|1.05366
00:15:55|1.05366
00:15:56|1.05366
00:15:57|1.05366
00:15:58|1.05361
00:15:59|1.05361
00:16:00|1.05361
00:16:01|1.05361
00:16:03|1.05361
00:16:04|1.05361
00:16:05|1.05361
00:16:06|1.05361
00:16:07|1.05361
00:16:08|1.05361
00:16:09|1.05361
00:16:10|1.05361
00:16:11|1.05361
00:16:12|1.05361
00:16:13|1.05463
00:16:14|1.05463
00:16:15|1.05463
00:16:16|1.05429
00:16:17|1.05424
00:16:18|1.05411
00:16:20|1.05429
00:16:21|1.05464
00:16:21|1.05491
00:16:22|1.0551
00:16:23|1.0551
00:16:24|1.05604
00:16:26|1.05604
00:16:26|1.05604
00:16:27|1.05604
00:16:29|1.05585
00:16:29|1.05581
00:16:31|1.05578
00:16:32|1.05578
00:16:32|1.05578
00:16:33|1.05578
00:16:35|1.05578
00:16:36|1.05578
00:16:36|1.05576
00:16:37|1.05534
00:16:38|1.05526
00:16:40|1.05529
00:16:40|1.05529
00:16:41|1.05529
00:16:43|1.05529
00:16:43|1.05512
00:16:44|1.05512
00:16:46|1.05512
00:16:47|1.05512
00:16:48|1.05512
00:16:49|1.05512
00:16:49|1.05512
00:16:51|1.05512
00:16:52|1.05516
00:16:53|1.05512
00:16:53|1.05512
00:16:54|1.05512
00:16:55|1.05512
00:16:57|1.05512
00:16:58|1.05501
00:16:59|1.05492
00:17:00|1.05492
00:17:01|1.05492
00:17:01|1.05492
00:17:04|1.05492
00:17:05|1.05492
00:17:06|1.05463
00:17:07|1.05463
00:17:08|1.05476
00:17:10|1.05476
00:17:11|1.05476
00:17:12|1.05472
00:17:13|1.05472
00:17:14|1.05472
00:17:15|1.05482
00:17:16|1.05509
00:17:17|1.05509
00:17:18|1.05509
00:17:18|1.05466
00:17:20|1.05466
00:17:21|1.05466
00:17:21|1.05489
00:17:23|1.0547
00:17:23|1.0547
00:17:25|1.05458
00:17:26|1.05458
00:17:27|1.05476
00:17:28|1.05476
00:17:29|1.05428
00:17:30|1.05438
00:17:31|1.05422
00:17:32|1.05422
00:17:33|1.0542
00:17:34|1.0542
00:17:35|1.0542
00:17:36|1.0542
00:17:37|1.0542
00:17:38|1.0542
00:17:39|1.05417
00:17:40|1.05417
00:17:41|1.05417
00:17:42|1.05417
00:17:43|1.05456
00:17:44|1.05456
00:17:45|1.05456
00:17:46|1.0544
00:17:47|1.05437
00:17:48|1.05437
00:17:49|1.05437
00:17:50|1.05437
00:17:51|1.05437
00:17:52|1.05437
00:17:54|1.05452
00:17:55|1.05452
00:17:56|1.05452
00:17:57|1.05452
00:17:58|1.05452
00:17:58|1.05452
00:18:00|1.05476
00:18:01|1.05476
00:18:02|1.05476
00:18:03|1.05404
00:18:05|1.05404
00:18:06|1.05434
00:18:07|1.05432
00:18:08|1.05393
00:18:09|1.05393
00:18:11|1.05393
00:18:12|1.05393
00:18:12|1.05364
00:18:14|1.05346
00:18:15|1.05346
00:18:15|1.05346
00:18:17|1.05346
00:18:18|1.05346
00:18:18|1.0538
00:18:20|1.05396
00:18:21|1.05368
00:18:22|1.05368
00:18:23|1.05368
00:18:24|1.0538
00:18:25|1.0538
00:18:26|1.0538
00:18:27|1.0538
00:18:29|1.05358
00:18:29|1.05352
00:18:30|1.05352
00:18:31|1.05352
00:18:32|1.0542
00:18:34|1.0542
00:18:34|1.0544
00:18:35|1.0544
00:18:36|1.0544
00:18:38|1.05466
00:18:39|1.05466
00:18:39|1.05482
00:18:40|1.05496
00:18:42|1.05505
00:18:42|1.05491
00:18:43|1.0549
00:18:44|1.0549
00:18:45|1.05442
00:18:46|1.05431
00:18:47|1.05425
00:18:48|1.05406
00:18:49|1.05376
00:18:50|1.05364
00:18:51|1.05367
00:18:53|1.05367
00:18:53|1.05367
00:18:54|1.05367
00:18:56|1.05367
00:18:56|1.05367
00:18:57|1.05364
00:18:58|1.05364
00:18:59|1.05364
00:19:01|1.05364
00:19:01|1.05367
00:19:02|1.05367
00:19:03|1.05366
00:19:05|1.05366
00:19:07|1.05366
00:19:07|1.05433
00:19:08|1.05433
00:19:10|1.05465
00:19:10|1.05474
00:19:12|1.05474
00:19:12|1.05448
00:19:14|1.05495
00:19:15|1.05495
00:19:15|1.05495
00:19:16|1.05504
00:19:18|1.05504
00:19:18|1.05519
00:19:20|1.05519
00:19:21|1.05519
00:19:22|1.05519
00:19:23|1.05519
00:19:24|1.05516
00:19:25|1.05516
00:19:25|1.05516
00:19:28|1.05516
00:19:29|1.0551
00:19:30|1.0551
00:19:30|1.0551
00:19:31|1.0551
00:19:33|1.0551
00:19:34|1.0551
00:19:35|1.05517
00:19:36|1.055
00:19:36|1.055
00:19:37|1.055
00:19:38|1.05506
00:19:39|1.05506
00:19:40|1.05506
00:19:41|1.05506
00:19:43|1.05506
00:19:44|1.05506
00:19:45|1.05527
00:19:45|1.05527
00:19:46|1.05527
00:19:48|1.05511
00:19:49|1.05474
00:19:49|1.05474
00:19:51|1.05474
00:19:52|1.05474
00:19:53|1.05474
00:19:54|1.05474
00:19:55|1.05474
00:19:56|1.05474
00:19:57|1.05474
00:19:59|1.05474
00:19:59|1.05471
00:20:00|1.05471
00:20:02|1.05471
00:20:02|1.05471
00:20:04|1.05471
00:20:04|1.0551
00:20:06|1.0551
00:20:07|1.05537
00:20:08|1.05562
00:20:09|1.05578
00:20:10|1.05524
00:20:11|1.0553
00:20:12|1.05528
00:20:13|1.05528
00:20:14|1.05528
00:20:15|1.05528
00:20:16|1.05501
00:20:17|1.05501
00:20:18|1.05501
00:20:19|1.05501
00:20:20|1.05501
00:20:21|1.05462
00:20:22|1.05462
00:20:23|1.05462
00:20:24|1.05462
00:20:25|1.05462
00:20:26|1.05462
00:20:27|1.05435
00:20:28|1.05435
00:20:29|1.05455
00:20:30|1.05455
00:20:31|1.05455
00:20:32|1.05452
00:20:33|1.05392
00:20:34|1.05392
00:20:35|1.05392
00:20:36|1.05392
00:20:37|1.05417
00:20:38|1.05417
00:20:40|1.05417
00:20:40|1.05417
00:20:41|1.05417
00:20:42|1.05417
00:20:44|1.05417
00:20:45|1.05417
00:20:45|1.05417
00:20:46|1.05417
00:20:47|1.05417
00:20:48|1.05417
00:20:50|1.05417
00:20:51|1.05417
00:20:51|1.05417
00:20:53|1.05455
00:20:53|1.05448
00:20:55|1.05448
00:20:55|1.05448
00:20:56|1.05493
00:20:58|1.05493
00:20:59|1.05493
00:20:59|1.05493
00:21:00|1.05493
00:21:01|1.05493
00:21:02|1.05476
00:21:04|1.05476
00:21:04|1.05443
00:21:06|1.05443
00:21:07|1.05443
00:21:08|1.05443
00:21:10|1.05443
00:21:11|1.05443
00:21:12|1.05443
00:21:13|1.05443
00:21:14|1.05371
00:21:15|1.05371
00:21:16|1.05371
00:21:16|1.05371
00:21:18|1.05371
00:21:20|1.05406
00:21:21|1.05406
00:21:22|1.05406
00:21:22|1.05406
00:21:23|1.05406
00:21:24|1.05406
00:21:25|1.05406
00:21:27|1.05406
00:21:27|1.05354
00:21:28|1.05354
00:21:30|1.05354
00:21:30|1.05354
00:21:31|1.05329
00:21:32|1.05329
00:21:34|1.0534
00:21:34|1.0534
00:21:35|1.0534
00:21:36|1.0534
00:21:37|1.05335
00:21:38|1.05335
00:21:39|1.05335
00:21:40|1.05313
00:21:42|1.05313
00:21:42|1.05313
00:21:44|1.05313
00:21:45|1.05319
00:21:46|1.05319
00:21:47|1.05319
00:21:48|1.05319
00:21:50|1.05319
00:21:50|1.05319
00:21:52|1.05319
00:21:52|1.05385
00:21:53|1.05352
00:21:55|1.05318
00:21:56|1.05318
00:21:56|1.05318
00:21:57|1.05318
00:21:59|1.05318
00:21:59|1.05318
00:22:00|1.05418
00:22:02|1.05418
00:22:03|1.05397
00:22:03|1.05437
00:22:05|1.05437
00:22:06|1.05451
00:22:07|1.05457
00:22:09|1.05464
00:22:09|1.05464
00:22:10|1.05464
00:22:11|1.05462
00:22:12|1.05462
00:22:13|1.05511
00:22:14|1.05511
00:22:16|1.05511
00:22:17|1.05492
00:22:17|1.05462
00:22:19|1.05462
00:22:19|1.05424
00:22:21|1.05424
00:22:21|1.05421
00:22:22|1.05421
00:22:23|1.05426
00:22:24|1.05426
00:22:26|1.05426
00:22:27|1.05426
00:22:28|1.05426
00:22:29|1.05422
00:22:29|1.05445
00:22:30|1.05469
00:22:31|1.05469
00:22:32|1.05492
00:22:34|1.05492
00:22:34|1.05492
00:22:35|1.05492
00:22:37|1.05492
00:22:38|1.05492
00:22:39|1.05492
00:22:40|1.05438
00:22:41|1.05455
00:22:42|1.05457
00:22:43|1.05457
00:22:44|1.05457
00:22:46|1.05457
00:22:46|1.05457
00:22:48|1.05457
00:22:49|1.05457
00:22:50|1.05472
00:22:50|1.05472
00:22:52|1.05472
00:22:53|1.05462
00:22:54|1.05464
00:22:55|1.05464
00:22:56|1.05464
00:22:57|1.05456
00:22:58|1.05456
00:22:59|1.05457
00:23:00|1.05457
00:23:01|1.05457
00:23:02|1.05476
00:23:03|1.05457
00:23:04|1.05457
00:23:05|1.05457
00:23:06|1.05457
00:23:07|1.05457
00:23:08|1.05485
00:23:09|1.05485
00:23:11|1.05488
00:23:11|1.05517
00:23:13|1.05517
00:23:14|1.05517
00:23:16|1.05535
00:23:17|1.05535
00:23:18|1.05535
00:23:19|1.05535
00:23:20|1.05556
00:23:21|1.05556
00:23:22|1.05556
00:23:23|1.05556
00:23:24|1.05575
00:23:25|1.05575
00:23:26|1.0557
00:23:28|1.05599
00:23:28|1.05605
00:23:29|1.05605
00:23:30|1.05605
00:23:31|1.05605
00:23:33|1.05605
00:23:33|1.05605
00:23:34|1.05605
00:23:36|1.05605
00:23:37|1.05578
00:23:37|1.05578
00:23:39|1.05585
00:23:39|1.05585
00:23:40|1.05585
00:23:41|1.05585
00:23:43|1.05629
00:23:43|1.05629
00:23:44|1.05629
00:23:45|1.0564
00:23:46|1.0564
00:23:47|1.0564
00:23:48|1.0564
00:23:49|1.0564
00:23:50|1.0564
00:23:51|1.0564
00:23:52|1.05656
00:23:53|1.05646
00:23:55|1.05646
00:23:55|1.05646
00:23:57|1.05646
00:23:57|1.05649
00:23:58|1.05649
00:23:59|1.0562
00:24:00|1.0562
00:24:02|1.0562
00:24:02|1.0562
00:24:04|1.0562
00:24:04|1.05644
00:24:05|1.05641
00:24:06|1.05641
00:24:07|1.05619
00:24:09|1.0559
00:24:09|1.05592
00:24:10|1.05592
00:24:11|1.05592
00:24:12|1.05592
00:24:14|1.05549
00:24:15|1.05549
00:24:16|1.05549
00:24:17|1.0553
00:24:18|1.05532
00:24:19|1.05549
00:24:20|1.05549
00:24:21|1.05549
00:24:22|1.05553
00:24:23|1.05553
00:24:24|1.05514
00:24:25|1.05514
00:24:26|1.05514
00:24:27|1.05501
00:24:28|1.05501
00:24:29|1.05501
00:24:30|1.05501
00:24:31|1.05501
00:24:32|1.05501
00:24:33|1.05501
00:24:34|1.05501
00:24:35|1.05501
00:24:36|1.05501
00:24:37|1.05501
00:24:38|1.05501
00:24:39|1.05501
00:24:40|1.05501
00:24:41|1.05501
00:24:42|1.05501
00:24:44|1.05501
00:24:44|1.05501
00:24:45|1.05501
00:24:47|1.05501
00:24:47|1.05501
00:24:49|1.05501
00:24:50|1.05504
00:24:51|1.05504
00:24:51|1.05504
00:24:52|1.05504
00:24:54|1.05504
00:24:54|1.05504
00:24:55|1.05504
00:24:56|1.05507
00:24:57|1.05507
00:24:59|1.05507
00:25:00|1.05507
00:25:01|1.05548
00:25:02|1.05548
00:25:02|1.05538
00:25:04|1.05538
00:25:05|1.05538
00:25:06|1.05538
00:25:07|1.05545
00:25:08|1.05545
00:25:09|1.05592
00:25:10|1.05561
00:25:11|1.05561
00:25:13|1.05561
00:25:14|1.05561
00:25:15|1.05561
00:25:16|1.05576
00:25:16|1.05576
00:25:18|1.05576
00:25:18|1.05576
00:25:20|1.05576
00:25:21|1.05585
00:25:22|1.05585
00:25:23|1.05585
00:25:24|1.05585
00:25:25|1.05585
00:25:26|1.05572
00:25:26|1.05572
00:25:29|1.05572
00:25:29|1.05572
00:25:30|1.05572
00:25:31|1.05572
00:25:33|1.05605
00:25:34|1.05609
00:25:35|1.05609
00:25:36|1.05609
00:25:37|1.05609
00:25:38|1.05653
00:25:39|1.05654
00:25:40|1.05654
00:25:41|1.05654
00:25:42|1.05654
00:25:43|1.05654
00:25:44|1.05654
00:25:45|1.05654
00:25:46|1.05654
00:25:47|1.05654
00:25:48|1.05654
00:25:49|1.05667
00:25:50|1.05667
00:25:51|1.05667
00:25:52|1.05667
00:25:53|1.05667
00:25:54|1.05667
00:25:55|1.05667
00:25:56|1.05667
00:25:57|1.05637
00:25:58|1.05637
00:25:59|1.05637
00:26:00|1.05637
00:26:01|1.05637
00:26:02|1.05637
00:26:03|1.05637
00:26:04|1.05637
00:26:05|1.05637
00:26:06|1.05637
00:26:07|1.05637
00:26:08|1.05635
00:26:09|1.05635
00:26:10|1.05635
00:26:11|1.05635
00:26:13|1.05661
00:26:14|1.05697
00:26:15|1.05697
00:26:16|1.05697
00:26:17|1.05697
00:26:18|1.05696
00:26:19|1.05696
00:26:19|1.05696
00:26:21|1.05696
00:26:22|1.05696
00:26:22|1.05696
00:26:24|1.05696
00:26:25|1.05696
00:26:26|1.05696
00:26:27|1.05696
00:26:28|1.05696
00:26:29|1.05715
00:26:30|1.05715
00:26:31|1.05715
00:26:32|1.05715
00:26:33|1.05714
00:26:34|1.05714
00:26:35|1.05715
00:26:36|1.05715
00:26:37|1.05715
00:26:38|1.05715
00:26:39|1.05677
00:26:40|1.05691
00:26:41|1.05691
00:26:42|1.05691
00:26:43|1.05672
00:26:44|1.05679
00:26:45|1.05679
00:26:46|1.05679
00:26:47|1.05679
00:26:48|1.0569
00:26:49|1.0569
00:26:51|1.05714
00:26:52|1.05714
00:26:52|1.0572
00:26:53|1.0572
00:26:54|1.0572
00:26:56|1.0572
00:26:57|1.0572
00:26:58|1.0572
00:26:59|1.0572
00:27:00|1.05699
00:27:01|1.05699
00:27:01|1.05699
00:27:03|1.05694
00:27:04|1.05694
00:27:05|1.05694
00:27:06|1.05694
00:27:07|1.05694
00:27:08|1.05694
00:27:08|1.05694
00:27:10|1.05666
00:27:11|1.05683
00:27:12|1.05683
00:27:14|1.05683
00:27:15|1.05715
00:27:16|1.05715
00:27:18|1.05715
00:27:19|1.05744
00:27:20|1.05728
00:27:20|1.05728
00:27:22|1.05728
00:27:23|1.05728
00:27:24|1.05728
00:27:25|1.05728
00:27:25|1.05728
00:27:27|1.05728
00:27:28|1.05675
00:27:29|1.05675
00:27:30|1.05675
00:27:31|1.05675
00:27:32|1.05675
00:27:33|1.05675
00:27:34|1.05675
00:27:35|1.05675
00:27:36|1.05675
00:27:36|1.05675
00:27:38|1.05675
00:27:38|1.05675
00:27:40|1.05671
00:27:41|1.05671
00:27:42|1.05671
00:27:43|1.05671
00:27:44|1.05671
00:27:45|1.05675
00:27:46|1.05675
00:27:47|1.05675
00:27:48|1.05675
00:27:49|1.05675
00:27:50|1.05675
00:27:51|1.05664
00:27:52|1.05664
00:27:53|1.05664
00:27:54|1.05664
00:27:55|1.05664
00:27:56|1.05674
00:27:57|1.05674
00:27:58|1.05676
00:28:00|1.05676
00:28:01|1.0563
00:28:01|1.0563
00:28:03|1.0563
00:28:03|1.0563
00:28:05|1.0563
00:28:05|1.0563
00:28:06|1.0563
00:28:08|1.05659
00:28:08|1.05659
00:28:09|1.05659
00:28:10|1.05659
00:28:11|1.05659
00:28:12|1.05659
00:28:14|1.05659
00:28:14|1.05658
00:28:16|1.05658
00:28:17|1.05644
00:28:18|1.05644
00:28:19|1.05644
00:28:20|1.05644
00:28:21|1.05629
00:28:22|1.05629
00:28:23|1.05629
00:28:24|1.05629
00:28:25|1.05629
00:28:26|1.05629
00:28:27|1.05629
00:28:29|1.05629
00:28:30|1.05629
00:28:30|1.05611
00:28:31|1.05611
00:28:33|1.05582
00:28:34|1.05578
00:28:34|1.05578
00:28:35|1.05578
00:28:37|1.05578
00:28:37|1.05578
00:28:38|1.05558
00:28:39|1.05558
00:28:40|1.05558
00:28:41|1.05558
00:28:42|1.05558
00:28:43|1.05558
00:28:45|1.05558
00:28:45|1.05558
00:28:46|1.05558
00:28:47|1.05558
00:28:48|1.05558
00:28:50|1.05558
00:28:51|1.05558
00:28:51|1.05558
00:28:53|1.05558
00:28:54|1.05541
00:28:54|1.05541
00:28:56|1.05541
00:28:56|1.05541
00:28:57|1.05541
00:28:58|1.05541
00:29:00|1.05541
00:29:01|1.05541
00:29:02|1.05541
00:29:02|1.05592
00:29:03|1.05592
00:29:04|1.05592
00:29:05|1.05592
00:29:06|1.05591
00:29:08|1.05591
00:29:08|1.05592
00:29:10|1.05592
00:29:10|1.05592
00:29:11|1.05592
00:29:13|1.05616
00:29:13|1.05603
00:29:15|1.05603
00:29:16|1.05603
00:29:17|1.05603
00:29:18|1.05603
00:29:19|1.05603
00:29:20|1.05603
00:29:21|1.05603
00:29:22|1.05603
00:29:23|1.05603
00:29:25|1.05603
00:29:26|1.05603
00:29:26|1.05603
00:29:27|1.05603
00:29:29|1.05603
00:29:30|1.05603
00:29:30|1.05603
00:29:31|1.05603
00:29:33|1.05575
00:29:34|1.05575
00:29:34|1.05582
00:29:35|1.05582
00:29:36|1.05582
00:29:37|1.05582
00:29:38|1.05582
00:29:40|1.05582
00:29:40|1.05582
00:29:41|1.05582
00:29:42|1.05582
00:29:43|1.05582
00:29:44|1.05582
00:29:46|1.05582
00:29:47|1.05582
00:29:48|1.05582
00:29:49|1.05582
00:29:49|1.05582
00:29:51|1.05582
00:29:52|1.05582
00:29:52|1.05643
00:29:54|1.05643
00:29:54|1.05643
00:29:56|1.05643
00:29:57|1.05643
00:29:58|1.05643
00:29:58|1.05643
00:30:00|1.05643
00:30:00|1.05639
00:30:01|1.05639
00:30:02|1.05639
00:30:04|1.05639
00:30:05|1.05639
00:30:06|1.05639
00:30:07|1.05639
00:30:08|1.05695
00:30:08|1.05674
00:30:10|1.05674
00:30:11|1.05656
00:30:12|1.05652
00:30:13|1.05652
00:30:13|1.05651
00:30:15|1.05651
00:30:17|1.05651
00:30:17|1.05633
00:30:18|1.05633
00:30:20|1.05647
00:30:21|1.05647
00:30:21|1.05647
00:30:22|1.05647
00:30:23|1.05647
00:30:25|1.05647
00:30:25|1.05647
00:30:26|1.05612
00:30:28|1.05612
00:30:29|1.05603
00:30:29|1.05604
00:30:31|1.05604
00:30:31|1.05604
00:30:33|1.05604
00:30:33|1.05604
00:30:34|1.05636
00:30:35|1.05619
00:30:36|1.05619
00:30:37|1.05629
00:30:38|1.05603
00:30:39|1.05603
00:30:41|1.05603
00:30:41|1.05603
00:30:42|1.05603
00:30:44|1.05603
00:30:45|1.05603
00:30:45|1.05584
00:30:47|1.05584
00:30:48|1.05584
00:30:48|1.05584
00:30:49|1.05602
00:30:50|1.05638
00:30:52|1.05638
00:30:52|1.05638
00:30:54|1.05638
00:30:54|1.05638
00:30:56|1.05638
00:30:57|1.05638
00:30:57|1.05642
00:30:58|1.05642
00:30:59|1.05656
00:31:00|1.05656
00:31:01|1.05656
00:31:03|1.05656
00:31:04|1.05656
00:31:05|1.05656
00:31:06|1.05656
00:31:07|1.05699
00:31:08|1.05699
00:31:09|1.05699
00:31:09|1.05699
00:31:10|1.05699
00:31:12|1.05699
00:31:12|1.05685
00:31:14|1.05667
00:31:15|1.05667
00:31:16|1.05663
00:31:17|1.0564
00:31:19|1.05622
00:31:20|1.05622
00:31:21|1.05639
00:31:22|1.05639
00:31:22|1.05652
00:31:24|1.05652
00:31:24|1.05643
00:31:25|1.05643
00:31:26|1.05643
00:31:28|1.05643
00:31:29|1.05603
00:31:29|1.05601
00:31:30|1.05601
00:31:32|1.0559
00:31:32|1.0559
00:31:34|1.0559
00:31:35|1.0559
00:31:36|1.0559
00:31:37|1.0559
00:31:38|1.05598
00:31:39|1.05598
00:31:40|1.05598
00:31:41|1.05598
00:31:42|1.05598
00:31:43|1.05567
00:31:44|1.05567
00:31:44|1.05567
00:31:46|1.05567
00:31:47|1.05567
00:31:48|1.056
00:31:50|1.056
00:31:50|1.056
00:31:52|1.05616
00:31:53|1.05616
00:31:54|1.05627
00:31:55|1.05647
00:31:56|1.05647
00:31:56|1.05647
00:31:58|1.05647
00:31:59|1.05629
00:32:00|1.05629
00:32:01|1.05629
00:32:02|1.05629
00:32:03|1.05629
00:32:04|1.05663
00:32:05|1.05663
00:32:06|1.05663
00:32:07|1.05718
00:32:08|1.05737
00:32:09|1.0575
00:32:10|1.0575
00:32:11|1.0575
00:32:12|1.05716
00:32:13|1.05725
00:32:14|1.05725
00:32:15|1.05725
00:32:16|1.05725
00:32:17|1.05725
00:32:18|1.05725
00:32:20|1.05797
00:32:20|1.0582
00:32:21|1.0582
00:32:23|1.0582
00:32:24|1.0582
00:32:24|1.0582
00:32:25|1.0582
00:32:27|1.0582
00:32:28|1.0582
00:32:29|1.0582
00:32:30|1.05819
00:32:31|1.05819
00:32:32|1.05819
00:32:33|1.05819
00:32:34|1.05838
00:32:34|1.05838
00:32:36|1.05838
00:32:36|1.05867
00:32:38|1.05867
00:32:38|1.05843
00:32:40|1.05843
00:32:41|1.05821
00:32:41|1.05821
00:32:42|1.05766
00:32:44|1.05766
00:32:45|1.05764
00:32:46|1.05764
00:32:47|1.05764
00:32:48|1.05764
00:32:48|1.05764
00:32:50|1.05764
00:32:51|1.05764
00:32:52|1.05764
00:32:53|1.05764
00:32:54|1.05764
00:32:55|1.05764
00:32:56|1.05764
00:32:57|1.05764
00:32:57|1.05764
00:32:59|1.05697
00:33:00|1.05697
00:33:01|1.05697
00:33:02|1.05697
00:33:03|1.05697
00:33:04|1.05714
00:33:05|1.05668
00:33:06|1.0562
00:33:07|1.05599
00:33:08|1.05557
00:33:09|1.05524
00:33:10|1.05467
00:33:11|1.05385
00:33:12|1.0542
00:33:13|1.05359
00:33:14|1.05346
00:33:15|1.0537
00:33:16|1.0536
00:33:17|1.05383
00:33:18|1.05379
00:33:20|1.05366
00:33:21|1.05366
00:33:23|1.05375
00:33:24|1.05381
00:33:25|1.05381
00:33:26|1.05381
00:33:26|1.05415
00:33:29|1.05401
00:33:29|1.05373
00:33:31|1.05341
00:33:32|1.05341
00:33:33|1.0537
00:33:34|1.0537
00:33:34|1.05415
00:33:36|1.05433
00:33:37|1.05433
00:33:38|1.05371
00:33:39|1.05371
00:33:40|1.05371
00:33:40|1.05362
00:33:41|1.05362
00:33:43|1.05362
00:33:44|1.05362
00:33:45|1.054
00:33:46|1.05405
00:33:47|1.05405
00:33:48|1.05405
00:33:49|1.05452
00:33:50|1.05452
00:33:51|1.05452
00:33:52|1.05427
00:33:53|1.05416
00:33:54|1.05416
00:33:55|1.05416
00:33:56|1.05416
00:33:57|1.05416
00:33:58|1.05416
00:33:59|1.05416
00:34:00|1.05416
00:34:01|1.05416
00:34:02|1.05461
00:34:03|1.05493
00:34:04|1.05493
00:34:05|1.05458
00:34:06|1.05418
00:34:07|1.05418
00:34:08|1.05347
00:34:10|1.05318
00:34:10|1.05318
00:34:11|1.053
00:34:12|1.053
00:34:13|1.05281
00:34:14|1.05291
00:34:16|1.05291
00:34:16|1.05291
00:34:17|1.05399
00:34:19|1.05377
00:34:21|1.05349
00:34:22|1.05368
00:34:24|1.05344
00:34:25|1.05396
00:34:26|1.05414
00:34:27|1.05433
00:34:28|1.05434
00:34:29|1.05434
00:34:29|1.05434
00:34:30|1.05359
00:34:31|1.05368
00:34:32|1.05368
00:34:33|1.05438
00:34:34|1.05438
00:34:36|1.05438
00:34:36|1.05438
00:34:38|1.05417
00:34:39|1.05417
00:34:39|1.05417
00:34:40|1.05386
00:34:41|1.05382
00:34:42|1.05382
00:34:43|1.05382
00:34:45|1.0539
00:34:46|1.0539
00:34:47|1.0539
00:34:48|1.0539
00:34:49|1.05467
00:34:50|1.05467
00:34:51|1.05492
00:34:52|1.05492
00:34:53|1.05492
00:34:54|1.05492
00:34:55|1.05492
00:34:56|1.05456
00:34:57|1.05456
00:34:58|1.05456
00:34:59|1.05456
00:35:00|1.0558
00:35:01|1.0558
00:35:02|1.0558
00:35:03|1.05587
00:35:05|1.05587
00:35:05|1.05649
00:35:07|1.05649
00:35:08|1.05702
00:35:09|1.05669
00:35:09|1.05669
00:35:11|1.05669
00:35:12|1.05669
00:35:13|1.05669
00:35:14|1.05669
00:35:15|1.05669
00:35:16|1.05669
00:35:16|1.05686
00:35:17|1.05686
00:35:19|1.0567
00:35:19|1.0567
00:35:20|1.0567
00:35:23|1.05669
00:35:24|1.05635
00:35:25|1.05635
00:35:26|1.05601
00:35:27|1.05601
00:35:28|1.05591
00:35:29|1.05546
00:35:30|1.05546
00:35:31|1.05546
00:35:32|1.05539
00:35:34|1.05539
00:35:34|1.0554
00:35:35|1.0554
00:35:37|1.0554
00:35:37|1.0554
00:35:39|1.05622
00:35:39|1.05622
00:35:41|1.05622
00:35:42|1.05643
00:35:42|1.0559
00:35:44|1.0556
00:35:45|1.0556
00:35:46|1.0556
00:35:47|1.05527
00:35:48|1.05539
00:35:48|1.0554
00:35:51|1.0554
00:35:52|1.0554
00:35:52|1.0554
00:35:53|1.0554
00:35:54|1.0554
00:35:55|1.0554
00:35:57|1.0554
00:35:58|1.0554
00:35:58|1.0554
00:36:00|1.0554
00:36:00|1.0554
00:36:02|1.0554
00:36:02|1.05527
00:36:03|1.05492
00:36:04|1.05517
00:36:06|1.05517
00:36:07|1.05517
00:36:07|1.05517
00:36:09|1.05517
00:36:09|1.05469
00:36:10|1.05469
00:36:11|1.05469
00:36:12|1.05469
00:36:14|1.05476
00:36:14|1.05476
00:36:16|1.05538
00:36:16|1.05536
00:36:18|1.0555
00:36:19|1.05499
00:36:20|1.05428
00:36:21|1.05418
00:36:21|1.05382
00:36:23|1.0532
00:36:24|1.05321
00:36:25|1.05321
00:36:26|1.05302
00:36:28|1.05312
00:36:29|1.05312
00:36:30|1.05312
00:36:31|1.05294
00:36:32|1.05359
00:36:33|1.05323
00:36:33|1.05294
00:36:35|1.05294
00:36:36|1.05294
00:36:37|1.05256
00:36:38|1.05256
00:36:39|1.05256
00:36:39|1.05256
00:36:41|1.05276
00:36:42|1.05276
00:36:42|1.05348
00:36:45|1.05399
00:36:46|1.05427
00:36:47|1.05455
00:36:48|1.05448
00:36:49|1.05448
00:36:50|1.05387
00:36:50|1.05387
00:36:51|1.05387
00:36:52|1.05387
00:36:54|1.05437
00:36:54|1.05437
00:36:56|1.05421
00:36:56|1.05408
00:36:58|1.05408
00:36:58|1.05401
00:37:00|1.05401
00:37:01|1.05401
00:37:02|1.05384
00:37:03|1.05418
00:37:03|1.05418
00:37:05|1.054
00:37:05|1.05409
00:37:07|1.05409
00:37:08|1.05409
00:37:09|1.05462
00:37:10|1.05397
00:37:11|1.05397
00:37:12|1.05397
00:37:13|1.05397
00:37:13|1.05397
00:37:15|1.05347
00:37:16|1.05384
00:37:17|1.05361
00:37:18|1.05337
00:37:19|1.05337
00:37:20|1.05337
00:37:21|1.05337
00:37:22|1.05337
00:37:24|1.05337
00:37:24|1.05252
00:37:26|1.05232
00:37:27|1.05229
00:37:28|1.05229
00:37:28|1.05229
00:37:30|1.05229
00:37:31|1.05272
00:37:32|1.05295
00:37:32|1.05272
00:37:33|1.05272
00:37:34|1.05272
00:37:35|1.05272
00:37:37|1.05272
00:37:38|1.05272
00:37:39|1.05267
00:37:40|1.05267
00:37:41|1.05267
00:37:41|1.05267
00:37:43|1.05327
00:37:45|1.05344
00:37:45|1.05344
00:37:47|1.05344
00:37:47|1.05344
00:37:48|1.05344
00:37:49|1.05344
00:37:50|1.05344
00:37:52|1.05344
00:37:52|1.05323
00:37:53|1.05323
00:37:54|1.05331
00:37:56|1.05331
00:37:57|1.05331
00:37:58|1.05331
00:37:59|1.05331
00:38:00|1.05331
00:38:01|1.05331
00:38:02|1.05437
00:38:03|1.05405
00:38:04|1.05405
00:38:05|1.0542
00:38:06|1.0542
00:38:07|1.0542
00:38:08|1.0542
00:38:09|1.0542
00:38:10|1.0542
00:38:11|1.0542
00:38:12|1.0537
00:38:13|1.05418
00:38:14|1.05418
00:38:15|1.05418
00:38:16|1.05418
00:38:17|1.05418
00:38:18|1.05418
00:38:19|1.05408
00:38:20|1.0539
00:38:21|1.0539
00:38:22|1.0539
00:38:23|1.0539
00:38:24|1.0539
00:38:25|1.0539
00:38:26|1.05365
00:38:27|1.05364
00:38:28|1.05364
00:38:29|1.05364
00:38:30|1.05364
00:38:31|1.05364
00:38:32|1.05364
00:38:33|1.05262
00:38:34|1.05262
00:38:35|1.05262
00:38:36|1.0522
00:38:38|1.0522
00:38:39|1.0522
00:38:40|1.0522
00:38:41|1.0522
00:38:42|1.0522
00:38:43|1.0522
00:38:43|1.0525
00:38:46|1.0525
00:38:46|1.0525
00:38:47|1.0525
00:38:49|1.0525
00:38:49|1.05207
00:38:50|1.05207
00:38:51|1.05207
00:38:53|1.05207
00:38:53|1.05199
00:38:54|1.05199
00:38:56|1.05199
00:38:57|1.05199
00:38:58|1.05199
00:38:59|1.05199
00:38:59|1.05199
00:39:01|1.0522
00:39:01|1.0522
00:39:02|1.05242
00:39:04|1.05242
00:39:04|1.0527
00:39:05|1.0527
00:39:06|1.05298
00:39:08|1.05298
00:39:09|1.05289
00:39:10|1.05289
00:39:11|1.05289
00:39:12|1.05293
00:39:13|1.05293
00:39:14|1.05293
00:39:15|1.05293
00:39:16|1.05293
00:39:17|1.05293
00:39:18|1.05293
00:39:19|1.05293
00:39:20|1.05293
00:39:21|1.05293
00:39:22|1.05293
00:39:23|1.05293
00:39:24|1.05293
00:39:25|1.05293
00:39:27|1.05315
00:39:28|1.05315
00:39:28|1.05315
00:39:29|1.05289
00:39:31|1.05303
00:39:32|1.05261
00:39:33|1.05261
00:39:33|1.05261
00:39:35|1.05261
00:39:36|1.05261
00:39:37|1.05261
00:39:38|1.05261
00:39:39|1.05261
00:39:40|1.05261
00:39:41|1.05261
00:39:42|1.05261
00:39:43|1.05261
00:39:44|1.05261
00:39:45|1.05261
00:39:46|1.05261
00:39:47|1.05261
00:39:48|1.0522
00:39:49|1.0522
00:39:50|1.0522
00:39:51|1.05229
00:39:52|1.05229
00:39:53|1.05229
00:39:54|1.05229
00:39:55|1.05229
00:39:56|1.05229
00:39:57|1.05229
00:39:58|1.05244
00:39:59|1.05244
00:40:00|1.05242
00:40:01|1.05242
00:40:02|1.05215
00:40:03|1.05215
00:40:05|1.05215
00:40:05|1.05227
00:40:07|1.0524
00:40:07|1.0524
00:40:08|1.05242
00:40:09|1.05242
00:40:11|1.05242
00:40:12|1.05299
00:40:13|1.05299
00:40:14|1.05261
00:40:14|1.05259
00:40:16|1.05259
00:40:16|1.05235
00:40:18|1.05235
00:40:18|1.05235
00:40:19|1.05235
00:40:21|1.05235
00:40:22|1.05235
00:40:23|1.05235
00:40:24|1.05235
00:40:24|1.05235
00:40:25|1.05235
00:40:26|1.05175
00:40:28|1.05175
00:40:29|1.0518
00:40:30|1.0518
00:40:31|1.05195
00:40:32|1.05195
00:40:33|1.05195
00:40:34|1.05195
00:40:36|1.05195
00:40:36|1.05226
00:40:37|1.05226
00:40:39|1.05226
00:40:39|1.05201
00:40:40|1.05201
00:40:42|1.05201
00:40:43|1.05201
00:40:43|1.05201
00:40:44|1.05189
00:40:45|1.05189
00:40:46|1.05189
00:40:48|1.05247
00:40:48|1.05247
00:40:49|1.05247
00:40:50|1.05247
00:40:51|1.05247
00:40:52|1.05324
00:40:53|1.05324
00:40:54|1.05324
00:40:55|1.05324
00:40:57|1.05339
00:40:57|1.05339
00:40:58|1.05333
00:40:59|1.05333
00:41:00|1.05333
00:41:02|1.05333
00:41:02|1.05333
00:41:04|1.05333
00:41:05|1.05357
00:41:06|1.05357
00:41:06|1.05373
00:41:07|1.05364
00:41:08|1.05364
00:41:10|1.0538
00:41:10|1.0538
00:41:12|1.0538
00:41:13|1.0538
00:41:14|1.0538
00:41:15|1.0538
00:41:16|1.05363
00:41:17|1.05338
00:41:17|1.05338
00:41:18|1.05338
00:41:19|1.05388
00:41:21|1.05388
00:41:21|1.05388
00:41:22|1.05388
00:41:24|1.05388
00:41:25|1.05388
00:41:25|1.05388
00:41:26|1.05388
00:41:28|1.05388
00:41:30|1.05388
00:41:31|1.05388
00:41:32|1.05388
00:41:32|1.05388
00:41:34|1.05388
00:41:35|1.05312
00:41:36|1.05266
00:41:36|1.05266
00:41:37|1.05291
00:41:39|1.05291
00:41:39|1.05317
00:41:41|1.05323
00:41:42|1.05323
00:41:43|1.05323
00:41:44|1.05323
00:41:45|1.05323
00:41:46|1.05323
00:41:47|1.05323
00:41:48|1.05323
00:41:49|1.05371
00:41:50|1.05371
00:41:51|1.05371
00:41:52|1.05371
00:41:53|1.05371
00:41:54|1.05371
00:41:55|1.05371
00:41:56|1.05371
00:41:57|1.05371
00:41:58|1.05449
00:41:59|1.05449
00:42:00|1.05449
00:42:01|1.05449
00:42:02|1.05449
00:42:03|1.05436
00:42:04|1.05436
00:42:05|1.05433
00:42:07|1.05433
00:42:08|1.05433
00:42:09|1.05437
00:42:10|1.05428
00:42:10|1.05456
00:42:12|1.05456
00:42:12|1.05456
00:42:13|1.05456
00:42:14|1.05456
00:42:16|1.05456
00:42:17|1.05456
00:42:18|1.05456
00:42:18|1.05529
00:42:20|1.05529
00:42:21|1.0552
00:42:22|1.0552
00:42:22|1.0552
00:42:24|1.0552
00:42:25|1.05556
00:42:25|1.05556
00:42:27|1.05556
00:42:29|1.05556
00:42:29|1.05556
00:42:30|1.05632
00:42:32|1.05648
00:42:33|1.05653
00:42:34|1.05653
00:42:35|1.05653
00:42:36|1.05653
00:42:38|1.05619
00:42:39|1.05619
00:42:40|1.05619
00:42:41|1.05619
00:42:42|1.05619
00:42:43|1.05645
00:42:43|1.05645
00:42:45|1.05645
00:42:46|1.05645
00:42:47|1.0563
00:42:48|1.0563
00:42:49|1.05644
00:42:50|1.05644
00:42:50|1.05644
00:42:51|1.05622
00:42:53|1.05622
00:42:54|1.05622
00:42:55|1.05622
00:42:56|1.05604
00:42:58|1.05604
00:42:58|1.05604
00:42:59|1.05604
00:43:00|1.05604
00:43:01|1.05604
00:43:02|1.05604
00:43:03|1.05662
00:43:04|1.05662
00:43:05|1.05662
00:43:07|1.05662
00:43:08|1.05662
00:43:08|1.05662
00:43:10|1.05662
00:43:10|1.05662
00:43:12|1.05662
00:43:13|1.05662
00:43:14|1.05662
00:43:15|1.05662
00:43:16|1.05609
00:43:16|1.05609
00:43:18|1.05609
00:43:18|1.05609
00:43:20|1.05609
00:43:21|1.05609
00:43:22|1.05609
00:43:23|1.05609
00:43:23|1.05609
00:43:25|1.05609
00:43:26|1.05609
00:43:27|1.05609
00:43:27|1.05609
00:43:30|1.05603
00:43:31|1.05603
00:43:32|1.05603
00:43:33|1.05597
00:43:34|1.05597
00:43:35|1.05597
00:43:36|1.05597
00:43:37|1.05597
00:43:38|1.05597
00:43:39|1.05597
00:43:40|1.05644
00:43:42|1.05637
00:43:42|1.05637
00:43:44|1.0565
00:43:45|1.0565
00:43:46|1.05672
00:43:47|1.05672
00:43:48|1.05617
00:43:49|1.05615
00:43:50|1.05615
00:43:51|1.05615
00:43:52|1.0566
00:43:53|1.0566
00:43:54|1.0566
00:43:55|1.0566
00:43:56|1.0566
00:43:57|1.05671
00:43:58|1.05671
00:43:59|1.05628
00:44:01|1.05628
00:44:01|1.05628
00:44:03|1.05627
00:44:03|1.05631
00:44:04|1.05631
00:44:05|1.05631
00:44:06|1.05631
00:44:08|1.05651
00:44:09|1.05651
00:44:10|1.05651
00:44:10|1.05691
00:44:12|1.05691
00:44:13|1.05624
00:44:13|1.05624
00:44:14|1.05624
00:44:16|1.05624
00:44:17|1.05658
00:44:18|1.05651
00:44:18|1.05637
00:44:19|1.05637
00:44:21|1.05637
00:44:22|1.05637
00:44:22|1.05583
00:44:24|1.05583
00:44:25|1.05583
00:44:26|1.05583
00:44:27|1.05601
00:44:27|1.0556
00:44:29|1.0556
00:44:30|1.0556
00:44:30|1.0556
00:44:32|1.0556
00:44:33|1.0556
00:44:34|1.0556
00:44:35|1.0556
00:44:36|1.0556
00:44:37|1.0556
00:44:38|1.0556
00:44:39|1.0555
00:44:40|1.0555
00:44:41|1.0555
00:44:42|1.0555
00:44:43|1.0555
00:44:44|1.0555
00:44:45|1.0555
00:44:46|1.0555
00:44:47|1.0555
00:44:48|1.0555
00:44:49|1.0555
00:44:50|1.0555
00:44:51|1.0555
00:44:52|1.05564
00:44:53|1.05564
00:44:54|1.05564
00:44:55|1.05564
00:44:56|1.05564
00:44:57|1.05564
00:44:58|1.05529
00:44:59|1.05529
00:45:00|1.05582
00:45:01|1.05582
00:45:03|1.05582
00:45:03|1.05582
00:45:05|1.05582
00:45:06|1.05605
00:45:07|1.05605
00:45:08|1.05605
00:45:08|1.05605
00:45:10|1.05596
00:45:11|1.05582
00:45:11|1.05582
00:45:13|1.05552
00:45:14|1.05552
00:45:14|1.05552
00:45:16|1.05496
00:45:17|1.05496
00:45:17|1.05521
00:45:19|1.05521
00:45:19|1.05521
00:45:21|1.05517
00:45:21|1.05517
00:45:23|1.05517
00:45:24|1.05517
00:45:25|1.05517
00:45:26|1.05517
00:45:26|1.05517
00:45:28|1.05517
00:45:29|1.05517
00:45:30|1.05517
00:45:32|1.05517
00:45:33|1.05517
00:45:34|1.05517
00:45:35|1.05517
00:45:36|1.05601
00:45:37|1.05601
00:45:38|1.05601
00:45:40|1.05601
00:45:41|1.05679
00:45:42|1.05692
00:45:43|1.05682
00:45:44|1.05653
00:45:46|1.05653
00:45:46|1.05681
00:45:48|1.05681
00:45:49|1.05649
00:45:49|1.05649
00:45:50|1.05697
00:45:52|1.05697
00:45:54|1.05697
00:45:54|1.05678
00:45:56|1.05684
00:45:57|1.05684
00:45:57|1.05684
00:45:58|1.05684
00:45:59|1.05773
00:46:00|1.05773
00:46:01|1.05818
00:46:02|1.05818
00:46:04|1.05839
00:46:04|1.05845
00:46:05|1.05812
00:46:07|1.05812
00:46:07|1.05761
00:46:08|1.0577
00:46:09|1.0577
00:46:10|1.0577
00:46:11|1.0577
00:46:12|1.05724
00:46:13|1.05724
00:46:14|1.05724
00:46:15|1.05724
00:46:17|1.05724
00:46:18|1.05723
00:46:19|1.0576
00:46:19|1.0576
00:46:20|1.05731
00:46:21|1.05731
00:46:22|1.05698
00:46:23|1.05698
00:46:25|1.05698
00:46:25|1.05704
00:46:27|1.05704
00:46:27|1.05704
00:46:28|1.05704
00:46:29|1.05704
00:46:30|1.05704
00:46:32|1.05627
00:46:32|1.05627
00:46:34|1.056
00:46:36|1.05606
00:46:37|1.05606
00:46:37|1.0558
00:46:39|1.05606
00:46:40|1.05626
00:46:41|1.056
00:46:42|1.056
00:46:43|1.056
00:46:44|1.056
00:46:45|1.056
00:46:46|1.056
00:46:47|1.05642
00:46:49|1.05612
00:46:49|1.05612
00:46:51|1.0561
00:46:51|1.0561
00:46:52|1.0561
00:46:53|1.0561
00:46:55|1.0561
00:46:56|1.0561
00:46:57|1.0561
00:46:58|1.0564
00:46:59|1.0564
00:47:00|1.0564
00:47:01|1.0564
00:47:02|1.0564
00:47:03|1.0564
00:47:04|1.05671
00:47:06|1.05671
00:47:07|1.05671
00:47:08|1.05671
00:47:08|1.05671
00:47:09|1.05671
00:47:11|1.05656
00:47:12|1.05656
00:47:13|1.05617
00:47:13|1.05641
00:47:15|1.05641
00:47:15|1.05662
00:47:16|1.05711
00:47:17|1.05715
00:47:18|1.05715
00:47:19|1.05708
00:47:21|1.05708
00:47:22|1.05708
00:47:22|1.05693
00:47:23|1.05693
00:47:25|1.05693
00:47:26|1.05693
00:47:26|1.05664
00:47:28|1.05637
00:47:28|1.05637
00:47:29|1.05637
00:47:30|1.05637
00:47:31|1.05637
00:47:33|1.05637
00:47:34|1.05584
00:47:35|1.05584
00:47:36|1.05584
00:47:37|1.05583
00:47:39|1.05583
00:47:39|1.05583
00:47:41|1.05563
00:47:42|1.05563
00:47:43|1.05563
00:47:43|1.05596
00:47:44|1.05596
00:47:46|1.05596
00:47:46|1.05596
00:47:47|1.05596
00:47:49|1.05596
00:47:50|1.05596
00:47:51|1.05537
00:47:51|1.05548
00:47:52|1.05548
00:47:54|1.05548
00:47:55|1.05581
00:47:55|1.05611
00:47:57|1.05611
00:47:58|1.05611
00:47:59|1.05611
00:48:00|1.05611
00:48:01|1.05611
00:48:02|1.05592
00:48:03|1.05594
00:48:04|1.0556
00:48:05|1.0556
00:48:06|1.0556
00:48:07|1.0556
00:48:08|1.0556
00:48:09|1.05551
00:48:10|1.05551
00:48:11|1.05551
00:48:13|1.0552
00:48:13|1.05517
00:48:15|1.05517
00:48:16|1.05517
00:48:16|1.05496
00:48:17|1.05496
00:48:19|1.05496
00:48:19|1.05505
00:48:20|1.05505
00:48:21|1.05561
00:48:22|1.05561
00:48:24|1.05577
00:48:25|1.05578
00:48:26|1.05577
00:48:27|1.05577
00:48:27|1.05581
00:48:28|1.05581
00:48:30|1.05581
00:48:31|1.05581
00:48:32|1.05581
00:48:33|1.056
00:48:34|1.056
00:48:35|1.056
00:48:36|1.056
00:48:37|1.056
00:48:38|1.05544
00:48:39|1.05544
00:48:41|1.05544
00:48:41|1.05544
00:48:43|1.05544
00:48:43|1.05581
00:48:45|1.05581
00:48:45|1.05581
00:48:46|1.05579
00:48:48|1.05536
00:48:50|1.05536
00:48:50|1.05536
00:48:52|1.05537
00:48:52|1.05509
00:48:53|1.05509
00:48:54|1.05509
00:48:56|1.05509
00:48:56|1.05509
00:48:58|1.05509
00:48:59|1.05509
00:48:59|1.05509
00:49:01|1.05509
00:49:01|1.05509
00:49:03|1.05503
00:49:03|1.05503
00:49:04|1.05483
00:49:05|1.05483
00:49:07|1.05483
00:49:08|1.05483
00:49:09|1.05459
00:49:10|1.05459
00:49:10|1.05459
00:49:11|1.05459
00:49:13|1.05488
00:49:13|1.05488
00:49:15|1.05488
00:49:16|1.05539
00:49:16|1.05539
00:49:18|1.05548
00:49:18|1.05548
00:49:20|1.05548
00:49:21|1.05548
00:49:21|1.05541
00:49:23|1.05541
00:49:24|1.05541
00:49:24|1.05537
00:49:26|1.05537
00:49:27|1.05537
00:49:28|1.05537
00:49:29|1.05537
00:49:29|1.05537
00:49:31|1.05512
00:49:32|1.05512
00:49:33|1.05512
00:49:34|1.05512
00:49:36|1.05512
00:49:37|1.05512
00:49:38|1.05512
00:49:39|1.05512
00:49:40|1.05517
00:49:41|1.05517
00:49:42|1.05517
00:49:43|1.05517
00:49:44|1.05517
00:49:45|1.05517
00:49:46|1.05517
00:49:48|1.05478
00:49:48|1.05478
00:49:49|1.05478
00:49:51|1.05478
00:49:51|1.05478
00:49:53|1.05469
00:49:54|1.05469
00:49:55|1.05469
00:49:56|1.05469
00:49:57|1.05469
00:49:58|1.055
00:49:59|1.055
00:50:00|1.055
00:50:01|1.05509
00:50:02|1.05509
00:50:03|1.05528
00:50:04|1.05521
00:50:05|1.05521
00:50:06|1.05469
00:50:07|1.0545
00:50:07|1.05461
00:50:09|1.05461
00:50:10|1.05461
00:50:11|1.05461
00:50:12|1.05461
00:50:13|1.05461
00:50:14|1.05461
00:50:15|1.05477
00:50:16|1.05477
00:50:16|1.05477
00:50:17|1.05477
00:50:19|1.05477
00:50:20|1.05477
00:50:21|1.05477
00:50:21|1.0547
00:50:23|1.05458
00:50:24|1.05458
00:50:25|1.05394
00:50:26|1.0542
00:50:27|1.0542
00:50:28|1.0542
00:50:29|1.0542
00:50:30|1.0542
00:50:31|1.0542
00:50:32|1.0542
00:50:33|1.0542
00:50:34|1.05421
00:50:35|1.05386
00:50:36|1.05397
00:50:37|1.05397
00:50:39|1.05397
00:50:39|1.05397
00:50:40|1.05397
00:50:42|1.05397
00:50:43|1.05397
00:50:43|1.05397
00:50:45|1.05411
00:50:45|1.05393
00:50:47|1.05393
00:50:48|1.05355
00:50:49|1.05355
00:50:50|1.05355
00:50:52|1.05376
00:50:53|1.05376
00:50:53|1.05376
00:50:55|1.05376
00:50:56|1.0541
00:50:57|1.0542
00:50:58|1.0542
00:50:59|1.0542
00:51:00|1.0542
00:51:01|1.05405
00:51:02|1.05405
00:51:02|1.05305
00:51:03|1.05281
00:51:04|1.05281
00:51:06|1.05281
00:51:07|1.05281
00:51:08|1.05281
00:51:09|1.05281
00:51:10|1.05265
00:51:11|1.05265
00:51:12|1.05227
00:51:13|1.05227
00:51:14|1.05227
00:51:15|1.05227
00:51:16|1.05256
00:51:16|1.05256
00:51:18|1.05244
00:51:19|1.05244
00:51:20|1.05244
00:51:21|1.05244
00:51:22|1.05301
00:51:23|1.05301
00:51:24|1.05301
00:51:25|1.05301
00:51:26|1.05301
00:51:27|1.05301
00:51:28|1.05301
00:51:29|1.05301
00:51:30|1.05301
00:51:31|1.05301
00:51:32|1.05301
00:51:33|1.05301
00:51:34|1.05365
00:51:35|1.05365
00:51:36|1.05365
00:51:37|1.05365
00:51:39|1.05365
00:51:39|1.05365
00:51:40|1.05365
00:51:42|1.05365
00:51:43|1.05365
00:51:44|1.05365
00:51:44|1.05365
00:51:46|1.05365
00:51:47|1.05365
00:51:48|1.05365
00:51:49|1.05365
00:51:50|1.05365
00:51:51|1.05365
00:51:52|1.05365
00:51:53|1.05365
00:51:54|1.05365
00:51:55|1.05365
00:51:56|1.05276
00:51:57|1.05276
00:51:58|1.05304
00:51:59|1.05304
00:52:01|1.05304
00:52:01|1.05304
00:52:03|1.05336
00:52:04|1.05336
00:52:04|1.05333
00:52:05|1.05333
00:52:06|1.05333
00:52:07|1.05333
00:52:08|1.05351
00:52:09|1.05351
00:52:10|1.05351
00:52:12|1.05351
00:52:13|1.05388
00:52:14|1.05428
00:52:15|1.05428
00:52:16|1.05404
00:52:16|1.05404
00:52:17|1.05404
00:52:18|1.05334
00:52:19|1.05334
00:52:20|1.05334
00:52:21|1.05325
00:52:22|1.05325
00:52:23|1.05325
00:52:24|1.05325
00:52:25|1.05325
00:52:26|1.05317
00:52:28|1.05317
00:52:29|1.05317
00:52:29|1.05317
00:52:30|1.05317
00:52:32|1.05317
00:52:32|1.05317
00:52:34|1.05317
00:52:34|1.05317
00:52:36|1.05317
00:52:36|1.05317
00:52:38|1.05304
00:52:39|1.05304
00:52:41|1.05304
00:52:41|1.05304
00:52:42|1.05304
00:52:43|1.05304
00:52:44|1.05304
00:52:45|1.05304
00:52:46|1.05296
00:52:47|1.05332
00:52:49|1.05366
00:52:49|1.05366
00:52:50|1.05366
00:52:52|1.05366
00:52:52|1.05366
00:52:54|1.05366
00:52:55|1.05366
00:52:56|1.05366
00:52:56|1.05366
00:52:58|1.05366
00:52:59|1.05366
00:53:00|1.05378
00:53:02|1.05349
00:53:02|1.05339
00:53:03|1.05339
00:53:04|1.05294
00:53:05|1.05294
00:53:06|1.05294
00:53:07|1.05294
00:53:08|1.05294
00:53:10|1.05294
00:53:11|1.05294
00:53:12|1.05294
00:53:13|1.05294
00:53:13|1.05294
00:53:15|1.05294
00:53:15|1.05294
00:53:17|1.05294
00:53:17|1.05294
00:53:19|1.05294
00:53:20|1.05294
00:53:21|1.05294
00:53:22|1.05294
00:53:23|1.05309
00:53:24|1.05309
00:53:25|1.05309
00:53:26|1.05294
00:53:27|1.05294
00:53:28|1.05305
00:53:30|1.05305
00:53:30|1.05335
00:53:31|1.05335
00:53:33|1.05335
00:53:33|1.05335
00:53:35|1.05335
00:53:36|1.05335
00:53:36|1.05335
00:53:37|1.05356
00:53:39|1.05356
00:53:40|1.05356
00:53:42|1.05356
00:53:43|1.05356
00:53:44|1.05356
00:53:46|1.05356
00:53:47|1.05356
00:53:48|1.05356
00:53:49|1.05381
00:53:49|1.05381
00:53:51|1.05381
00:53:53|1.05335
00:53:53|1.05335
00:53:55|1.05337
00:53:55|1.05337
00:53:56|1.05337
00:53:57|1.05337
00:53:59|1.05337
00:54:00|1.05337
00:54:01|1.0534
00:54:01|1.0534
00:54:02|1.0534
00:54:03|1.0534
00:54:04|1.0534
00:54:05|1.0534
00:54:06|1.0534
00:54:07|1.0534
00:54:09|1.0534
00:54:10|1.0534
00:54:10|1.0534
00:54:11|1.05294
00:54:13|1.05294
00:54:13|1.05294
00:54:15|1.05294
00:54:15|1.05301
00:54:16|1.05301
00:54:17|1.05301
00:54:18|1.05301
00:54:20|1.05301
00:54:20|1.05301
00:54:22|1.05289
00:54:22|1.05297
00:54:23|1.05297
00:54:25|1.05297
00:54:25|1.05297
00:54:27|1.05297
00:54:27|1.05297
00:54:29|1.05297
00:54:29|1.05297
00:54:31|1.05297
00:54:31|1.05297
00:54:33|1.05297
00:54:33|1.05297
00:54:35|1.05297
00:54:36|1.05297
00:54:37|1.05297
00:54:37|1.05297
00:54:39|1.05297
00:54:41|1.05297
00:54:41|1.05301
00:54:42|1.05301
00:54:44|1.05301
00:54:45|1.05301
00:54:47|1.05301
00:54:48|1.05301
00:54:49|1.05301
00:54:50|1.05301
00:54:50|1.05301
00:54:52|1.05301
00:54:53|1.05283
00:54:53|1.05235
00:54:54|1.05235
00:54:55|1.05235
00:54:56|1.05273
00:54:58|1.05273
00:54:59|1.05273
00:55:01|1.05273
00:55:01|1.05273
00:55:02|1.05273
00:55:03|1.05273
00:55:04|1.05273
00:55:06|1.05273
00:55:06|1.05273
00:55:08|1.05273
00:55:08|1.05273
00:55:10|1.05273
00:55:11|1.05273
00:55:12|1.05273
00:55:13|1.05273
00:55:14|1.05273
00:55:14|1.0522
00:55:16|1.0522
00:55:17|1.0522
00:55:18|1.0522
00:55:19|1.0522
00:55:20|1.0522
00:55:21|1.0522
00:55:22|1.05224
00:55:23|1.0522
00:55:24|1.0522
00:55:25|1.05252
00:55:26|1.05263
00:55:27|1.05263
00:55:28|1.05263
00:55:29|1.05263
00:55:30|1.05263
00:55:31|1.05298
00:55:32|1.05298
00:55:33|1.05298
00:55:34|1.05307
00:55:35|1.05276
00:55:36|1.05275
00:55:37|1.05242
00:55:38|1.05242
00:55:39|1.05242
00:55:40|1.05242
00:55:42|1.05242
00:55:42|1.05242
00:55:44|1.05242
00:55:45|1.05252
00:55:45|1.05252
00:55:46|1.05252
00:55:48|1.05252
00:55:48|1.05252
00:55:50|1.05274
00:55:51|1.05294
00:55:52|1.05294
00:55:53|1.05294
00:55:54|1.05294
00:55:55|1.05294
00:55:56|1.05294
00:55:56|1.05294
00:55:57|1.05294
00:55:58|1.05294
00:55:59|1.05294
00:56:01|1.05294
00:56:01|1.05294
00:56:03|1.05228
00:56:04|1.05228
00:56:05|1.05228
00:56:06|1.05195
00:56:07|1.05195
00:56:07|1.05195
00:56:09|1.05195
00:56:10|1.0522
00:56:11|1.0522
00:56:12|1.0522
00:56:13|1.05188
00:56:14|1.05188
00:56:15|1.05188
00:56:16|1.05188
00:56:17|1.05188
00:56:18|1.05188
00:56:19|1.05188
00:56:20|1.05188
00:56:21|1.05188
00:56:22|1.05188
00:56:23|1.05231
00:56:24|1.05231
00:56:25|1.05231
00:56:26|1.05244
00:56:27|1.05244
00:56:28|1.05257
00:56:29|1.05257
00:56:30|1.05257
00:56:31|1.05257
00:56:32|1.05257
00:56:33|1.05257
00:56:34|1.05257
00:56:35|1.05257
00:56:36|1.05257
00:56:37|1.05257
00:56:38|1.05257
00:56:39|1.05257
00:56:40|1.05257
00:56:42|1.05257
00:56:43|1.05257
00:56:43|1.05257
00:56:45|1.05257
00:56:46|1.05257
00:56:48|1.0522
00:56:48|1.0522
00:56:50|1.0522
00:56:51|1.05253
00:56:51|1.05253
00:56:52|1.05253
00:56:54|1.05253
00:56:55|1.05253
00:56:56|1.05253
00:56:57|1.05253
00:56:58|1.05275
00:56:59|1.05275
00:57:00|1.05306
00:57:01|1.05306
00:57:02|1.05306
00:57:03|1.05306
00:57:04|1.05306
00:57:05|1.05306
00:57:06|1.05306
00:57:07|1.05306
00:57:08|1.05306
00:57:09|1.05297
00:57:10|1.05297
00:57:11|1.05302
00:57:12|1.05302
00:57:13|1.05302
00:57:14|1.05302
00:57:15|1.05255
00:57:16|1.05255
00:57:17|1.05255
00:57:18|1.05255
00:57:19|1.05255
00:57:20|1.05255
00:57:21|1.05255
00:57:22|1.05255
00:57:23|1.05255
00:57:24|1.0524
00:57:26|1.0524
00:57:26|1.0524
00:57:27|1.0524
00:57:28|1.0524
00:57:30|1.0524
00:57:30|1.0524
00:57:32|1.0524
00:57:32|1.05271
00:57:33|1.05271
00:57:35|1.05271
00:57:36|1.05271
00:57:36|1.05282
00:57:38|1.05282
00:57:38|1.05282
00:57:39|1.05282
00:57:40|1.05282
00:57:42|1.05282
00:57:43|1.05282
00:57:43|1.05282
00:57:45|1.05282
00:57:46|1.05282
00:57:47|1.05282
00:57:48|1.05282
00:57:49|1.05282
00:57:50|1.05282
00:57:51|1.05282
00:57:51|1.05282
00:57:53|1.05282
00:57:53|1.05282
00:57:56|1.05282
00:57:57|1.05282
00:57:58|1.05282
00:57:59|1.05303
00:57:59|1.05303
00:58:01|1.05303
00:58:01|1.05303
00:58:02|1.05303
00:58:04|1.05303
00:58:05|1.05303
00:58:05|1.05303
00:58:07|1.05303
00:58:08|1.05303
00:58:08|1.05303
00:58:09|1.05303
00:58:10|1.05303
00:58:12|1.05303
00:58:12|1.05303
00:58:13|1.05303
00:58:14|1.05303
00:58:16|1.05303
00:58:17|1.05303
00:58:17|1.05303
00:58:18|1.05303
00:58:19|1.05303
00:58:20|1.05303
00:58:22|1.05303
00:58:23|1.05303
00:58:24|1.05303
00:58:25|1.05303
00:58:26|1.05303
00:58:27|1.05303
00:58:28|1.05303
00:58:29|1.05399
00:58:30|1.05399
00:58:31|1.05399
00:58:32|1.05399
00:58:34|1.05399
00:58:34|1.05399
00:58:35|1.05399
00:58:36|1.05399
00:58:37|1.05399
00:58:38|1.05399
00:58:39|1.05399
00:58:40|1.05399
00:58:41|1.05399
00:58:43|1.05399
00:58:43|1.05399
00:58:45|1.05399
00:58:45|1.05399
00:58:47|1.05399
00:58:48|1.05399
00:58:49|1.05399
00:58:51|1.05399
00:58:52|1.05399
00:58:53|1.05399
00:58:53|1.05399
00:58:55|1.05399
00:58:56|1.05399
00:58:57|1.05399
00:58:57|1.05399
00:58:58|1.05399
00:58:59|1.05399
00:59:00|1.05399
00:59:02|1.05399
00:59:03|1.05399
00:59:04|1.05399
00:59:04|1.05399
00:59:05|1.05399
00:59:06|1.05399
00:59:07|1.05399
00:59:09|1.05399
00:59:10|1.05381
00:59:11|1.05381
00:59:12|1.05351
00:59:13|1.05351
00:59:14|1.05351
00:59:15|1.05351
00:59:16|1.05351
00:59:17|1.05376
00:59:18|1.05376
00:59:19|1.05376
00:59:20|1.05376
00:59:21|1.05376
00:59:22|1.05384
00:59:23|1.05384
00:59:24|1.05384
00:59:26|1.05384
00:59:26|1.05384
00:59:28|1.05384
00:59:29|1.05384
00:59:30|1.05384
00:59:31|1.05385
00:59:32|1.05385
00:59:33|1.05385
00:59:33|1.05385
00:59:35|1.05385
00:59:35|1.05385
00:59:37|1.05385
00:59:38|1.05385
00:59:39|1.05395
00:59:39|1.05377
00:59:41|1.05377
00:59:42|1.05377
00:59:43|1.05377
00:59:44|1.05377
00:59:46|1.05377
00:59:47|1.05377
00:59:47|1.05377
00:59:48|1.05377
00:59:50|1.05377
00:59:50|1.05377
00:59:51|1.05377
00:59:53|1.05377
00:59:54|1.05377
00:59:54|1.05377
00:59:55|1.05377
00:59:57|1.05377
00:59:57|1.05371
00:59:58|1.05371
00:59:59|1.05371
01:00:01|1.05371
01:00:02|1.05334
01:00:03|1.05334
01:00:03|1.05334
01:00:05|1.05377
01:00:06|1.05377
01:00:06|1.05377
01:00:07|1.05377
01:00:09|1.05377
01:00:09|1.05377
01:00:10|1.05377
01:00:11|1.05363
01:00:13|1.05363
01:00:13|1.05363
01:00:15|1.05363
01:00:16|1.05363
01:00:17|1.05363
01:00:18|1.05363
01:00:19|1.05363
01:00:19|1.05363
01:00:21|1.05358
01:00:22|1.05358
01:00:23|1.05319
01:00:24|1.05315
01:00:25|1.05261
01:00:26|1.05261
01:00:27|1.05261
01:00:28|1.053
01:00:29|1.053
01:00:30|1.053
01:00:31|1.053
01:00:32|1.05268
01:00:33|1.05268
01:00:34|1.05268
01:00:35|1.05268
01:00:36|1.05268
01:00:37|1.05268
01:00:38|1.05268
01:00:39|1.05268
01:00:40|1.05268
01:00:41|1.05268
01:00:42|1.05268
01:00:43|1.05321
01:00:45|1.05321
01:00:45|1.05304
01:00:46|1.05285
01:00:47|1.05285
01:00:49|1.05285
01:00:51|1.05218
01:00:52|1.05218
01:00:52|1.05218
01:00:53|1.05226
01:00:54|1.05226
01:00:55|1.05226
01:00:56|1.05226
01:00:57|1.05226
01:00:59|1.05226
01:01:00|1.05226
01:01:00|1.05226
01:01:01|1.05226
01:01:03|1.05226
01:01:04|1.05226
01:01:05|1.05188
01:01:05|1.05188
01:01:06|1.05182
01:01:07|1.05201
01:01:08|1.05201
01:01:09|1.05201
01:01:11|1.05249
01:01:12|1.05249
01:01:13|1.05222
01:01:13|1.05222
01:01:14|1.05222
01:01:16|1.05222
01:01:17|1.05222
01:01:18|1.05222
01:01:19|1.0525
01:01:20|1.0525
01:01:21|1.05285
01:01:22|1.05374
01:01:23|1.05374
01:01:24|1.05374
01:01:25|1.05374
01:01:26|1.05374
01:01:27|1.05374
01:01:28|1.05316
01:01:29|1.05323
01:01:30|1.05323
01:01:31|1.05323
01:01:32|1.05323
01:01:34|1.05323
01:01:34|1.05323
01:01:36|1.05328
01:01:36|1.05328
01:01:37|1.05328
01:01:39|1.05328
01:01:40|1.05328
01:01:40|1.05328
01:01:41|1.05328
01:01:42|1.05328
01:01:44|1.0528
01:01:44|1.0528
01:01:45|1.0528
01:01:47|1.0528
01:01:48|1.05339
01:01:49|1.05339
01:01:50|1.05339
01:01:51|1.05339
01:01:52|1.05339
01:01:54|1.05339
01:01:55|1.05379
01:01:55|1.05379
01:01:57|1.05379
01:01:58|1.05379
01:01:58|1.05379
01:02:00|1.05379
01:02:00|1.05357
01:02:02|1.05357
01:02:02|1.05357
01:02:05|1.05353
01:02:05|1.05353
01:02:06|1.05353
01:02:07|1.05353
01:02:08|1.05353
01:02:10|1.05356
01:02:11|1.05356
01:02:11|1.05356
01:02:12|1.05356
01:02:14|1.05356
01:02:14|1.05356
01:02:16|1.05353
01:02:17|1.05314
01:02:17|1.05285
01:02:18|1.05285
01:02:19|1.05285
01:02:21|1.05285
01:02:22|1.05285
01:02:23|1.05285
01:02:24|1.05285
01:02:25|1.05285
01:02:26|1.05232
01:02:26|1.05232
01:02:27|1.05232
01:02:28|1.05232
01:02:29|1.05232
01:02:31|1.05232
01:02:32|1.05216
01:02:33|1.05216
01:02:33|1.05216
01:02:35|1.05257
01:02:35|1.05257
01:02:36|1.05257
01:02:37|1.05297
01:02:38|1.05297
01:02:40|1.05297
01:02:41|1.05297
01:02:41|1.05273
01:02:43|1.05273
01:02:44|1.05273
01:02:45|1.05273
01:02:46|1.05273
01:02:47|1.05297
01:02:48|1.05273
01:02:50|1.05264
01:02:51|1.05264
01:02:52|1.05264
01:02:53|1.05234
01:02:54|1.05234
01:02:55|1.05234
01:02:56|1.05234
01:02:57|1.05234
01:02:59|1.05234
01:03:00|1.05234
01:03:01|1.05219
01:03:02|1.05219
01:03:04|1.05207
01:03:04|1.05207
01:03:05|1.05207
01:03:06|1.05199
01:03:07|1.05199
01:03:08|1.05199
01:03:09|1.05185
01:03:10|1.05185
01:03:12|1.05165
01:03:13|1.0514
01:03:13|1.0514
01:03:15|1.0514
01:03:16|1.05155
01:03:17|1.05155
01:03:18|1.05174
01:03:19|1.05174
01:03:20|1.05174
01:03:21|1.05174
01:03:21|1.05174
01:03:23|1.05174
01:03:24|1.05174
01:03:25|1.05174
01:03:26|1.05174
01:03:27|1.05183
01:03:28|1.05183
01:03:29|1.05183
01:03:30|1.05183
01:03:31|1.05183
01:03:32|1.05274
01:03:33|1.05274
01:03:34|1.05274
01:03:35|1.05274
01:03:36|1.05274
01:03:37|1.05274
01:03:38|1.05349
01:03:39|1.05372
01:03:40|1.05372
01:03:42|1.05372
01:03:42|1.0536
01:03:43|1.0536
01:03:45|1.0536
01:03:46|1.0536
01:03:46|1.0533
01:03:48|1.0533
01:03:49|1.0533
01:03:50|1.05328
01:03:51|1.05328
01:03:52|1.05347
01:03:53|1.05347
01:03:54|1.05347
01:03:55|1.05347
01:03:56|1.05347
01:03:57|1.05363
01:03:58|1.05363
01:03:59|1.05363
01:04:00|1.05363
01:04:01|1.05363
01:04:03|1.05334
01:04:04|1.05334
01:04:05|1.05295
01:04:06|1.05295
01:04:06|1.05294
01:04:08|1.05294
01:04:08|1.05294
01:04:10|1.05256
01:04:11|1.05256
01:04:12|1.0525
01:04:13|1.05216
01:04:14|1.05242
01:04:14|1.05234
01:04:16|1.05217
01:04:16|1.05234
01:04:17|1.05234
01:04:19|1.05234
01:04:20|1.05219
01:04:20|1.05219
01:04:22|1.05219
01:04:22|1.05219
01:04:24|1.05218
01:04:25|1.0523
01:04:25|1.0523
01:04:27|1.0523
01:04:28|1.0523
01:04:28|1.0523
01:04:30|1.0523
01:04:30|1.0523
01:04:32|1.05172
01:04:32|1.0514
01:04:33|1.0514
01:04:35|1.0514
01:04:36|1.0514
01:04:37|1.0514
01:04:38|1.0514
01:04:38|1.05122
01:04:39|1.05122
01:04:40|1.05074
01:04:41|1.05086
01:04:42|1.05082
01:04:44|1.05045
01:04:45|1.05045
01:04:45|1.05045
01:04:47|1.05045
01:04:48|1.05045
01:04:49|1.05045
01:04:49|1.05045
01:04:51|1.05045
01:04:53|1.05093
01:04:54|1.05093
01:04:55|1.05096
01:04:56|1.05096
01:04:57|1.05096
01:04:58|1.05096
01:05:00|1.05096
01:05:01|1.05096
01:05:02|1.05075
01:05:03|1.05075
01:05:04|1.05075
01:05:05|1.05075
01:05:06|1.05075
01:05:08|1.05075
01:05:08|1.05049
01:05:09|1.05049
01:05:10|1.05049
01:05:12|1.05049
01:05:12|1.05048
01:05:13|1.05041
01:05:14|1.05032
01:05:15|1.05032
01:05:17|1.05
01:05:17|1.05001
01:05:18|1.05001
01:05:19|1.05001
01:05:21|1.04973
01:05:21|1.04972
01:05:23|1.04972
01:05:24|1.05014
01:05:24|1.04995
01:05:25|1.04995
01:05:26|1.04995
01:05:28|1.04991
01:05:28|1.05
01:05:29|1.05
01:05:30|1.05
01:05:31|1.05
01:05:32|1.05
01:05:33|1.05
01:05:34|1.05
01:05:35|1.04968
01:05:36|1.0494
01:05:38|1.04941
01:05:39|1.04912
01:05:39|1.04927
01:05:41|1.04927
01:05:41|1.04927
01:05:42|1.04927
01:05:43|1.04927
01:05:45|1.0492
01:05:46|1.0492
01:05:46|1.04913
01:05:47|1.04913
01:05:49|1.04913
01:05:49|1.04913
01:05:51|1.04918
01:05:53|1.04918
01:05:54|1.04952
01:05:55|1.04952
01:05:55|1.04952
01:05:57|1.04952
01:05:58|1.04952
01:05:59|1.04914
01:06:00|1.04914
01:06:01|1.04914
01:06:02|1.049
01:06:03|1.04858
01:06:04|1.04858
01:06:05|1.04895
01:06:06|1.049
01:06:07|1.049
01:06:08|1.04935
01:06:09|1.04935
01:06:10|1.04947
01:06:11|1.04957
01:06:12|1.04957
01:06:13|1.04957
01:06:14|1.04957
01:06:15|1.04957
01:06:16|1.04882
01:06:17|1.04892
01:06:18|1.04892
01:06:19|1.04892
01:06:20|1.04892
01:06:21|1.04892
01:06:22|1.04892
01:06:23|1.04892
01:06:24|1.04852
01:06:25|1.04852
01:06:26|1.04852
01:06:27|1.04852
01:06:28|1.04852
01:06:29|1.04852
01:06:30|1.04852
01:06:31|1.04852
01:06:32|1.04852
01:06:33|1.04852
01:06:34|1.04852
01:06:35|1.04852
01:06:36|1.04794
01:06:38|1.04805
01:06:39|1.04805
01:06:39|1.04805
01:06:40|1.04805
01:06:42|1.04805
01:06:42|1.04805
01:06:43|1.04805
01:06:44|1.04805
01:06:45|1.04805
01:06:47|1.04805
01:06:48|1.04805
01:06:48|1.04805
01:06:49|1.04805
01:06:51|1.04805
01:06:52|1.04805
01:06:53|1.04805
01:06:54|1.04805
01:06:55|1.04794
01:06:57|1.04785
01:06:57|1.04785
01:06:59|1.04785
01:07:00|1.04803
01:07:01|1.04803
01:07:03|1.04803
01:07:04|1.04803
01:07:06|1.04803
01:07:07|1.04803
01:07:08|1.04803
01:07:08|1.04803
01:07:09|1.04803
01:07:10|1.04747
01:07:11|1.04742
01:07:12|1.04742
01:07:14|1.0475
01:07:15|1.0475
01:07:16|1.0475
01:07:17|1.0475
01:07:18|1.0475
01:07:19|1.0475
01:07:20|1.0475
01:07:21|1.0475
01:07:21|1.04724
01:07:23|1.04724
01:07:24|1.04724
01:07:25|1.04724
01:07:26|1.04724
01:07:27|1.04724
01:07:28|1.04724
01:07:29|1.04749
01:07:29|1.04749
01:07:31|1.04749
01:07:31|1.04749
01:07:34|1.04749
01:07:34|1.04749
01:07:35|1.04749
01:07:36|1.04749
01:07:37|1.04749
01:07:38|1.04749
01:07:39|1.04749
01:07:40|1.04671
01:07:42|1.04671
01:07:42|1.04671
01:07:43|1.04671
01:07:44|1.04671
01:07:45|1.04724
01:07:46|1.04751
01:07:47|1.04751
01:07:48|1.04751
01:07:49|1.04751
01:07:50|1.04742
01:07:51|1.04742
01:07:53|1.04734
01:07:54|1.04734
01:07:56|1.04734
01:07:57|1.04734
01:07:57|1.04734
01:07:59|1.04734
01:08:00|1.04734
01:08:00|1.04734
01:08:02|1.04734
01:08:02|1.04733
01:08:04|1.04733
01:08:06|1.04733
01:08:06|1.04761
01:08:07|1.04761
01:08:09|1.04761
01:08:10|1.04761
01:08:11|1.04761
01:08:12|1.04803
01:08:13|1.04804
01:08:14|1.04868
01:08:15|1.04868
01:08:17|1.04868
01:08:17|1.04851
01:08:18|1.04851
01:08:19|1.04851
01:08:20|1.04851
01:08:22|1.04801
01:08:22|1.04801
01:08:24|1.04801
01:08:24|1.04801
01:08:26|1.04751
01:08:26|1.04751
01:08:28|1.0474
01:08:28|1.0474
01:08:29|1.0474
01:08:30|1.04742
01:08:31|1.04742
01:08:33|1.04742
01:08:33|1.04742
01:08:34|1.04742
01:08:36|1.04742
01:08:37|1.04728
01:08:38|1.04728
01:08:39|1.04728
01:08:40|1.04728
01:08:41|1.04728
01:08:42|1.04728
01:08:43|1.04728
01:08:44|1.04728
01:08:45|1.04789
01:08:47|1.04789
01:08:47|1.04761
01:08:48|1.04761
01:08:49|1.04782
01:08:50|1.04782
01:08:51|1.04782
01:08:52|1.04782
01:08:54|1.04782
01:08:55|1.04782
01:08:56|1.04782
01:08:57|1.04782
01:09:00|1.04782
01:09:00|1.04782
01:09:01|1.04782
01:09:02|1.04782
01:09:03|1.04782
01:09:04|1.04782
01:09:05|1.04782
01:09:07|1.04757
01:09:08|1.04757
01:09:09|1.04757
01:09:10|1.04757
01:09:11|1.04757
01:09:12|1.04757
01:09:13|1.04757
01:09:14|1.04757
01:09:15|1.04757
01:09:17|1.04757
01:09:17|1.04757
01:09:19|1.04757
01:09:20|1.04757
01:09:21|1.04757
01:09:22|1.04757
01:09:23|1.04757
01:09:24|1.04781
01:09:25|1.04781
01:09:26|1.04781
01:09:27|1.04773
01:09:28|1.04773
01:09:29|1.04773
01:09:30|1.04773
01:09:31|1.04773
01:09:32|1.04773
01:09:33|1.04773
01:09:34|1.04773
01:09:35|1.04773
01:09:36|1.04773
01:09:37|1.04773
01:09:39|1.04773
01:09:40|1.04713
01:09:41|1.04713
01:09:42|1.04713
01:09:43|1.04713
01:09:44|1.04713
01:09:45|1.04713
01:09:46|1.04713
01:09:47|1.04713
01:09:48|1.04764
01:09:49|1.04764
01:09:50|1.04764
01:09:51|1.04764
01:09:52|1.04764
01:09:53|1.04764
01:09:55|1.04764
01:09:55|1.04776
01:09:57|1.04776
01:09:59|1.04776
01:10:01|1.04753
01:10:02|1.04753
01:10:03|1.04753
01:10:05|1.04753
01:10:06|1.04753
01:10:07|1.04733
01:10:08|1.04694
01:10:09|1.04694
01:10:10|1.04694
01:10:11|1.04694
01:10:12|1.04694
01:10:13|1.04694
01:10:14|1.04694
01:10:16|1.04694
01:10:16|1.04694
01:10:17|1.04694
01:10:18|1.04694
01:10:19|1.04781
01:10:21|1.04781
01:10:22|1.04781
01:10:23|1.04845
01:10:23|1.04845
01:10:24|1.04845
01:10:26|1.04848
01:10:26|1.04887
01:10:27|1.04887
01:10:28|1.04874
01:10:29|1.04874
01:10:30|1.04874
01:10:31|1.04928
01:10:33|1.04914
01:10:33|1.04914
01:10:35|1.04914
01:10:35|1.04914
01:10:36|1.04914
01:10:37|1.04913
01:10:38|1.04913
01:10:39|1.04913
01:10:40|1.04913
01:10:42|1.04913
01:10:42|1.04913
01:10:45|1.04758
01:10:45|1.04758
01:10:47|1.04758
01:10:48|1.04758
01:10:48|1.04758
01:10:50|1.04758
01:10:50|1.04758
01:10:51|1.04758
01:10:52|1.04758
01:10:53|1.04758
01:10:54|1.04758
01:10:56|1.04758
01:10:58|1.04758
01:10:59|1.04758
01:11:00|1.04758
01:11:02|1.04758
01:11:03|1.04758
01:11:05|1.04758
01:11:05|1.04758
01:11:07|1.04758
01:11:07|1.04758
01:11:09|1.04795
01:11:10|1.04795
01:11:11|1.04824
01:11:12|1.04824
01:11:13|1.04824
01:11:14|1.04824
01:11:14|1.04824
01:11:16|1.04824
01:11:17|1.04811
01:11:18|1.04834
01:11:19|1.04834
01:11:20|1.04834
01:11:21|1.04834
01:11:22|1.04834
01:11:23|1.04834
01:11:24|1.04834
01:11:25|1.04834
01:11:26|1.04834
01:11:27|1.04834
01:11:28|1.04834
01:11:29|1.04834
01:11:30|1.04834
01:11:31|1.04857
01:11:32|1.04857
01:11:33|1.0481
01:11:34|1.0481
01:11:35|1.0481
01:11:36|1.04803
01:11:37|1.04803
01:11:38|1.04803
01:11:39|1.04803
01:11:40|1.04803
01:11:41|1.04803
01:11:42|1.04803
01:11:43|1.04803
01:11:44|1.04803
01:11:45|1.04803
01:11:46|1.04803
01:11:47|1.04803
01:11:48|1.04803
01:11:49|1.04803
01:11:50|1.04803
01:11:51|1.04803
01:11:53|1.04803
01:11:53|1.04803
01:11:55|1.04803
01:11:56|1.04803
01:11:57|1.04803
01:11:58|1.04803
01:12:00|1.04803
01:12:01|1.04803
01:12:02|1.04803
01:12:03|1.04779
01:12:04|1.04824
01:12:06|1.04824
01:12:07|1.04824
01:12:07|1.04824
01:12:08|1.04824
01:12:09|1.04824
01:12:10|1.04824
01:12:12|1.04824
01:12:12|1.04824
01:12:13|1.04824
01:12:15|1.04824
01:12:15|1.04824
01:12:17|1.04824
01:12:18|1.04824
01:12:19|1.04824
01:12:20|1.04824
01:12:20|1.04824
01:12:22|1.04824
01:12:23|1.04824
01:12:24|1.04824
01:12:25|1.0474
01:12:25|1.0474
01:12:27|1.0474
01:12:29|1.0476
01:12:29|1.04767
01:12:31|1.04767
01:12:31|1.04767
01:12:32|1.04767
01:12:33|1.04767
01:12:34|1.04767
01:12:35|1.04767
01:12:37|1.04767
01:12:37|1.04767
01:12:38|1.04767
01:12:39|1.04767
01:12:41|1.04767
01:12:41|1.04759
01:12:43|1.04756
01:12:43|1.04756
01:12:44|1.04748
01:12:45|1.04748
01:12:46|1.04748
01:12:47|1.04748
01:12:48|1.04748
01:12:49|1.04748
01:12:51|1.04748
01:12:51|1.04845
01:12:52|1.04836
01:12:53|1.04834
01:12:54|1.04816
01:12:56|1.04816
01:13:00|1.04816
01:13:01|1.04816
01:13:02|1.04769
01:13:03|1.04757
01:13:05|1.04757
01:13:05|1.04757
01:13:06|1.04728
01:13:07|1.04728
01:13:08|1.04728
01:13:10|1.04728
01:13:11|1.04728
01:13:11|1.04728
01:13:13|1.04728
01:13:14|1.04728
01:13:16|1.04728
01:13:17|1.04728
01:13:17|1.04718
01:13:18|1.04718
01:13:19|1.04718
01:13:20|1.04718
01:13:21|1.04718
01:13:23|1.04718
01:13:23|1.04718
01:13:25|1.04724
01:13:26|1.04739
01:13:27|1.04739
01:13:27|1.04739
01:13:29|1.04739
01:13:30|1.04739
01:13:31|1.04739
01:13:31|1.04739
01:13:32|1.04739
01:13:33|1.04822
01:13:35|1.04822
01:13:35|1.04847
01:13:36|1.04847
01:13:38|1.04847
01:13:38|1.04847
01:13:40|1.04847
01:13:41|1.04847
01:13:42|1.04847
01:13:43|1.04874
01:13:45|1.04885
01:13:45|1.04885
01:13:46|1.04843
01:13:47|1.04843
01:13:48|1.04843
01:13:50|1.04843
01:13:50|1.04843
01:13:52|1.04843
01:13:52|1.04843
01:13:53|1.04843
01:13:54|1.04843
01:13:55|1.04876
01:13:56|1.04876
01:13:58|1.04876
01:13:59|1.04876
01:14:01|1.04876
01:14:02|1.04876
01:14:03|1.04876
01:14:03|1.04876
01:14:05|1.04876
01:14:06|1.04876
01:14:07|1.04876
01:14:08|1.04876
01:14:09|1.04876
01:14:10|1.04919
01:14:12|1.04919
01:14:13|1.04919
01:14:13|1.04919
01:14:14|1.04919
01:14:16|1.04882
01:14:16|1.04882
01:14:18|1.04882
01:14:19|1.04882
01:14:19|1.04882
01:14:21|1.04882
01:14:22|1.04882
01:14:23|1.04882
01:14:24|1.04882
01:14:25|1.04882
01:14:26|1.04882
01:14:27|1.04882
01:14:28|1.04882
01:14:29|1.04882
01:14:30|1.04882
01:14:31|1.04865
01:14:32|1.04865
01:14:33|1.04859
01:14:34|1.04859
01:14:35|1.04859
01:14:36|1.04836
01:14:37|1.04836
01:14:38|1.04836
01:14:39|1.04836
01:14:40|1.04836
01:14:41|1.04836
01:14:42|1.04836
01:14:44|1.04836
01:14:44|1.04836
01:14:45|1.04819
01:14:47|1.04829
01:14:47|1.04829
01:14:48|1.04832
01:14:49|1.04832
01:14:50|1.04832
01:14:51|1.04832
01:14:52|1.04832
01:14:54|1.04832
01:14:54|1.04832
01:14:56|1.04832
01:14:56|1.04832
01:14:57|1.04832
01:14:58|1.04832
01:14:59|1.04832
01:15:01|1.04844
01:15:02|1.04839
01:15:04|1.04839
01:15:04|1.04839
01:15:06|1.0488
01:15:06|1.0488
01:15:07|1.0488
01:15:09|1.04835
01:15:10|1.04791
01:15:11|1.04791
01:15:12|1.04791
01:15:13|1.04771
01:15:13|1.04771
01:15:15|1.04771
01:15:16|1.04771
01:15:16|1.04771
01:15:18|1.04771
01:15:18|1.04771
01:15:19|1.04771
01:15:20|1.04771
01:15:22|1.04727
01:15:23|1.04727
01:15:24|1.04727
01:15:25|1.04727
01:15:26|1.04727
01:15:27|1.04727
01:15:28|1.04739
01:15:29|1.04739
01:15:30|1.04726
01:15:31|1.04726
01:15:32|1.04726
01:15:33|1.04726
01:15:34|1.04726
01:15:34|1.0471
01:15:35|1.0471
01:15:37|1.0464
01:15:38|1.0464
01:15:39|1.04653
01:15:39|1.04653
01:15:40|1.04653
01:15:41|1.04653
01:15:43|1.04653
01:15:44|1.04653
01:15:44|1.04653
01:15:46|1.0461
01:15:47|1.04626
01:15:48|1.04626
01:15:48|1.04626
01:15:49|1.04622
01:15:50|1.0463
01:15:52|1.04635
01:15:53|1.04635
01:15:54|1.04635
01:15:55|1.04635
01:15:56|1.04635
01:15:57|1.04635
01:15:58|1.04635
01:15:59|1.04635
01:15:59|1.04635
01:16:02|1.04641
01:16:02|1.04588
01:16:04|1.0458
01:16:04|1.04549
01:16:06|1.04556
01:16:06|1.04556
01:16:08|1.04563
01:16:09|1.04563
01:16:10|1.04563
01:16:11|1.04563
01:16:12|1.04577
01:16:13|1.04577
01:16:14|1.04655
01:16:15|1.04655
01:16:15|1.04655
01:16:17|1.04655
01:16:18|1.04635
01:16:18|1.0468
01:16:20|1.04711
01:16:21|1.04681
01:16:22|1.04696
01:16:23|1.04764
01:16:24|1.04744
01:16:25|1.04686
01:16:25|1.04686
01:16:27|1.04686
01:16:28|1.04686
01:16:29|1.04686
01:16:30|1.04686
01:16:31|1.04686
01:16:32|1.04686
01:16:32|1.04686
01:16:34|1.04637
01:16:35|1.04637
01:16:36|1.04637
01:16:38|1.04623
01:16:38|1.04623
01:16:39|1.04623
01:16:40|1.04623
01:16:41|1.04623
01:16:43|1.04623
01:16:43|1.04623
01:16:44|1.04623
01:16:45|1.04623
01:16:47|1.04623
01:16:48|1.04623
01:16:49|1.04623
01:16:50|1.04577
01:16:51|1.04577
01:16:52|1.04577
01:16:53|1.04577
01:16:54|1.04577
01:16:55|1.04577
01:16:56|1.04577
01:16:57|1.04577
01:16:58|1.04577
01:16:59|1.04577
01:17:00|1.04577
01:17:01|1.04577
01:17:03|1.04577
01:17:04|1.04571
01:17:06|1.04571
01:17:07|1.04571
01:17:08|1.04571
01:17:09|1.04571
01:17:10|1.04604
01:17:11|1.04604
01:17:12|1.04604
01:17:13|1.04637
01:17:14|1.04637
01:17:15|1.04637
01:17:16|1.04637
01:17:17|1.04637
01:17:18|1.04592
01:17:19|1.04568
01:17:20|1.0455
01:17:22|1.0455
01:17:23|1.0455
01:17:23|1.0455
01:17:24|1.0455
01:17:25|1.04549
01:17:27|1.04549
01:17:28|1.04549
01:17:28|1.04506
01:17:30|1.0447
01:17:30|1.0448
01:17:32|1.04447
01:17:33|1.04447
01:17:34|1.04454
01:17:35|1.04471
01:17:36|1.04471
01:17:37|1.04471
01:17:38|1.04403
01:17:39|1.04364
01:17:40|1.04398
01:17:41|1.04403
01:17:42|1.04399
01:17:43|1.04367
01:17:44|1.04367
01:17:45|1.04367
01:17:46|1.04367
01:17:47|1.04384
01:17:48|1.04384
01:17:49|1.04384
01:17:50|1.04384
01:17:51|1.04384
01:17:52|1.04384
01:17:54|1.04364
01:17:55|1.04364
01:17:55|1.04364
01:17:57|1.04381
01:17:58|1.04423
01:17:58|1.04423
01:17:59|1.0441
01:18:00|1.0441
01:18:02|1.0441
01:18:02|1.0441
01:18:04|1.04398
01:18:06|1.04391
01:18:07|1.04403
01:18:08|1.04403
01:18:10|1.04403
01:18:10|1.04403
01:18:11|1.04403
01:18:12|1.04345
01:18:13|1.04345
01:18:14|1.04345
01:18:15|1.04345
01:18:17|1.04366
01:18:18|1.04366
01:18:19|1.04366
01:18:20|1.04341
01:18:21|1.04341
01:18:22|1.04341
01:18:22|1.04319
01:18:23|1.04285
01:18:25|1.04284
01:18:26|1.04284
01:18:27|1.04296
01:18:28|1.04291
01:18:28|1.04291
01:18:30|1.04334
01:18:31|1.04329
01:18:32|1.0429
01:18:33|1.04279
01:18:34|1.04279
01:18:35|1.04293
01:18:36|1.04324
01:18:37|1.04324
01:18:39|1.04324
01:18:39|1.04324
01:18:40|1.04323
01:18:41|1.04323
01:18:43|1.04323
01:18:44|1.04341
01:18:45|1.04341
01:18:46|1.04341
01:18:46|1.04341
01:18:48|1.04341
01:18:48|1.0436
01:18:50|1.0436
01:18:50|1.0436
01:18:52|1.0436
01:18:52|1.0436
01:18:54|1.0436
01:18:55|1.04368
01:18:56|1.04368
01:18:57|1.04368
01:18:58|1.04368
01:18:59|1.04368
01:19:00|1.04368
01:19:01|1.04368
01:19:02|1.04368
01:19:03|1.04368
01:19:05|1.04368
01:19:06|1.04368
01:19:06|1.04368
01:19:08|1.04368
01:19:08|1.04357
01:19:10|1.04332
01:19:11|1.04332
01:19:12|1.04332
01:19:12|1.04332
01:19:14|1.04346
01:19:15|1.04346
01:19:15|1.04346
01:19:17|1.04346
01:19:18|1.04346
01:19:19|1.04341
01:19:20|1.04341
01:19:21|1.04408
01:19:22|1.04408
01:19:23|1.04408
01:19:24|1.04408
01:19:25|1.0444
01:19:26|1.04451
01:19:27|1.04451
01:19:28|1.04479
01:19:28|1.04479
01:19:30|1.04479
01:19:31|1.04449
01:19:32|1.04449
01:19:33|1.04449
01:19:34|1.04449
01:19:35|1.04449
01:19:36|1.04449
01:19:37|1.04449
01:19:38|1.04449
01:19:39|1.04451
01:19:40|1.04451
01:19:41|1.04451
01:19:42|1.04451
01:19:43|1.04567
01:19:44|1.04567
01:19:45|1.04567
01:19:46|1.04567
01:19:47|1.04538
01:19:48|1.0457
01:19:49|1.0457
01:19:50|1.0457
01:19:51|1.0457
01:19:52|1.04538
01:19:53|1.04538
01:19:54|1.04538
01:19:55|1.04538
01:19:56|1.04538
01:19:57|1.04538
01:19:58|1.04538
01:19:59|1.04458
01:20:01|1.04458
01:20:01|1.04458
01:20:03|1.04458
01:20:04|1.04458
01:20:06|1.04458
01:20:07|1.04458
01:20:07|1.04423
01:20:08|1.04423
01:20:09|1.04423
01:20:11|1.04423
01:20:11|1.04423
01:20:13|1.04423
01:20:13|1.04423
01:20:14|1.04461
01:20:15|1.04461
01:20:17|1.04461
01:20:17|1.04461
01:20:18|1.04461
01:20:20|1.04461
01:20:21|1.04461
01:20:22|1.04461
01:20:23|1.04461
01:20:24|1.04461
01:20:24|1.04461
01:20:25|1.04461
01:20:26|1.04461
01:20:28|1.04461
01:20:28|1.04461
01:20:30|1.04461
01:20:31|1.04461
01:20:32|1.04391
01:20:33|1.04391
01:20:34|1.04391
01:20:35|1.04391
01:20:36|1.04339
01:20:37|1.04339
01:20:38|1.04341
01:20:39|1.04341
01:20:40|1.04341
01:20:41|1.04341
01:20:42|1.04341
01:20:43|1.04341
01:20:44|1.04341
01:20:45|1.04333
01:20:46|1.04333
01:20:47|1.04333
01:20:48|1.04333
01:20:49|1.04333
01:20:50|1.04333
01:20:51|1.04316
01:20:52|1.04325
01:20:53|1.04325
01:20:54|1.04325
01:20:55|1.04325
01:20:56|1.04325
01:20:57|1.04325
01:20:58|1.04325
01:20:59|1.04325
01:21:00|1.04325
01:21:01|1.04325
01:21:02|1.04277
01:21:03|1.04269
01:21:04|1.04269
01:21:05|1.0428
01:21:07|1.0426
01:21:08|1.04237
01:21:08|1.04254
01:21:09|1.04269
01:21:10|1.04269
01:21:12|1.04269
01:21:13|1.04269
01:21:14|1.04269
01:21:14|1.04255
01:21:17|1.04255
01:21:18|1.04228
01:21:19|1.04167
01:21:19|1.04195
01:21:20|1.04195
01:21:21|1.04195
01:21:22|1.04211
01:21:23|1.04211
01:21:25|1.04215
01:21:27|1.04222
01:21:28|1.04214
01:21:29|1.04214
01:21:29|1.04214
01:21:31|1.04156
01:21:32|1.04156
01:21:32|1.04129
01:21:34|1.0413
01:21:35|1.0413
01:21:35|1.0413
01:21:36|1.0413
01:21:38|1.0413
01:21:38|1.0413
01:21:39|1.0413
01:21:40|1.0413
01:21:42|1.0413
01:21:42|1.0413
01:21:44|1.0413
01:21:45|1.0413
01:21:45|1.0413
01:21:47|1.0413
01:21:47|1.0413
01:21:49|1.0413
01:21:50|1.0413
01:21:51|1.0413
01:21:52|1.0413
01:21:53|1.0413
01:21:54|1.0413
01:21:55|1.0413
01:21:56|1.0413
01:21:57|1.0413
01:21:58|1.0413
01:21:59|1.04161
01:22:00|1.04161
01:22:01|1.04161
01:22:02|1.04161
01:22:03|1.04161
01:22:04|1.04098
01:22:05|1.04055
01:22:06|1.0405
01:22:07|1.04063
01:22:08|1.04063
01:22:09|1.04063
01:22:11|1.04063
01:22:11|1.04063
01:22:13|1.04063
01:22:14|1.04032
01:22:14|1.04036
01:22:16|1.04001
01:22:17|1.03999
01:22:17|1.03984
01:22:18|1.03979
01:22:20|1.03979
01:22:21|1.03979
01:22:22|1.03991
01:22:22|1.03991
01:22:24|1.04003
01:22:25|1.04003
01:22:25|1.0394
01:22:26|1.0394
01:22:28|1.03961
01:22:29|1.03998
01:22:30|1.03998
01:22:31|1.03998
01:22:31|1.03964
01:22:33|1.03972
01:22:34|1.0394
01:22:34|1.03948
01:22:36|1.03948
01:22:37|1.03922
01:22:38|1.03896
01:22:39|1.0389
01:22:40|1.03872
01:22:41|1.03893
01:22:42|1.03944
01:22:43|1.03951
01:22:44|1.03929
01:22:45|1.03929
01:22:46|1.03937
01:22:47|1.03917
01:22:48|1.03918
01:22:49|1.03918
01:22:50|1.03918
01:22:51|1.03918
01:22:52|1.03917
01:22:53|1.03907
01:22:54|1.03921
01:22:55|1.03921
01:22:56|1.03921
01:22:57|1.03921
01:22:58|1.03921
01:22:59|1.03921
01:23:00|1.03921
01:23:01|1.03921
01:23:02|1.03938
01:23:03|1.03875
01:23:04|1.03875
01:23:06|1.03865
01:23:06|1.03865
01:23:07|1.03865
01:23:09|1.03858
01:23:10|1.03858
01:23:10|1.03858
01:23:11|1.03911
01:23:12|1.03891
01:23:13|1.03891
01:23:14|1.03891
01:23:15|1.03891
01:23:17|1.03908
01:23:17|1.03875
01:23:19|1.03901
01:23:20|1.03873
01:23:21|1.03873
01:23:21|1.03873
01:23:23|1.03873
01:23:23|1.03899
01:23:25|1.03899
01:23:25|1.03902
01:23:26|1.03883
01:23:28|1.03883
01:23:28|1.03883
01:23:29|1.03883
01:23:31|1.03864
01:23:31|1.03864
01:23:32|1.03864
01:23:33|1.03902
01:23:34|1.03893
01:23:36|1.03893
01:23:37|1.03894
01:23:38|1.03894
01:23:39|1.03969
01:23:40|1.03969
01:23:41|1.03969
01:23:42|1.03969
01:23:43|1.03969
01:23:44|1.03969
01:23:45|1.03969
01:23:46|1.03969
01:23:47|1.03969
01:23:48|1.03951
01:23:49|1.03944
01:23:50|1.03944
01:23:51|1.03944
01:23:52|1.03944
01:23:53|1.03944
01:23:54|1.03944
01:23:55|1.03944
01:23:56|1.03944
01:23:57|1.03944
01:23:58|1.03944
01:23:59|1.03944
01:24:00|1.03944
01:24:01|1.03902
01:24:02|1.03902
01:24:03|1.03902
01:24:04|1.0385
01:24:05|1.03865
01:24:06|1.03864
01:24:07|1.03864
01:24:08|1.03864
01:24:10|1.03864
01:24:11|1.0384
01:24:12|1.03835
01:24:13|1.0381
01:24:14|1.0381
01:24:15|1.03794
01:24:17|1.03789
01:24:17|1.03789
01:24:19|1.03789
01:24:19|1.03784
01:24:20|1.03724
01:24:21|1.03729
01:24:22|1.03794
01:24:24|1.03755
01:24:25|1.03755
01:24:25|1.0377
01:24:27|1.03808
01:24:27|1.03808
01:24:29|1.03808
01:24:30|1.03808
01:24:30|1.03845
01:24:32|1.03845
01:24:32|1.03845
01:24:34|1.03895
01:24:35|1.03895
01:24:35|1.03858
01:24:37|1.03858
01:24:38|1.03839
01:24:38|1.03839
01:24:39|1.03839
01:24:40|1.03839
01:24:42|1.03839
01:24:43|1.03839
01:24:44|1.03839
01:24:45|1.03839
01:24:45|1.03859
01:24:47|1.03835
01:24:48|1.03835
01:24:49|1.03835
01:24:50|1.03835
01:24:51|1.03835
01:24:52|1.03835
01:24:53|1.03835
01:24:54|1.03835
01:24:56|1.03835
01:24:56|1.03835
01:24:57|1.03835
01:24:58|1.03835
01:24:59|1.03835
01:25:01|1.03835
01:25:01|1.03835
01:25:03|1.03808
01:25:03|1.03808
01:25:04|1.03778
01:25:05|1.03798
01:25:07|1.03798
01:25:08|1.03798
01:25:09|1.03777
01:25:10|1.03777
01:25:12|1.03728
01:25:13|1.03728
01:25:15|1.03728
01:25:15|1.03751
01:25:16|1.03751
01:25:18|1.03756
01:25:18|1.03748
01:25:20|1.03723
01:25:21|1.03713
01:25:21|1.03713
01:25:23|1.03713
01:25:24|1.03713
01:25:25|1.03682
01:25:26|1.03682
01:25:27|1.0365
01:25:28|1.03699
01:25:29|1.03676
01:25:30|1.03676
01:25:31|1.03676
01:25:32|1.03676
01:25:33|1.03676
01:25:34|1.03676
01:25:35|1.03676
01:25:36|1.03676
01:25:37|1.03676
01:25:38|1.03676
01:25:39|1.03676
01:25:41|1.03676
01:25:42|1.037
01:25:42|1.037
01:25:43|1.037
01:25:45|1.037
01:25:46|1.03676
01:25:47|1.03676
01:25:48|1.03722
01:25:48|1.03727
01:25:50|1.03721
01:25:51|1.03721
01:25:52|1.03721
01:25:52|1.03721
01:25:55|1.03712
01:25:55|1.0375
01:25:57|1.0375
01:25:57|1.0375
01:25:59|1.03751
01:26:00|1.03751
01:26:01|1.03751
01:26:02|1.03757
01:26:03|1.03765
01:26:04|1.03765
01:26:05|1.03771
01:26:07|1.03771
01:26:07|1.0376
01:26:09|1.0376
01:26:10|1.0376
01:26:11|1.0376
01:26:13|1.03759
01:26:14|1.03697
01:26:16|1.03697
01:26:17|1.03684
01:26:17|1.03684
01:26:19|1.03684
01:26:20|1.0376
01:26:21|1.03782
01:26:22|1.03782
01:26:23|1.03782
01:26:24|1.03782
01:26:25|1.03782
01:26:26|1.03734
01:26:27|1.03734
01:26:28|1.03734
01:26:29|1.03734
01:26:31|1.03734
01:26:31|1.03734
01:26:33|1.03734
01:26:33|1.03734
01:26:34|1.03734
01:26:35|1.03744
01:26:36|1.03744
01:26:38|1.03752
01:26:38|1.03752
01:26:40|1.03752
01:26:40|1.03752
01:26:42|1.03752
01:26:42|1.03752
01:26:44|1.03752
01:26:45|1.03752
01:26:46|1.03799
01:26:47|1.03799
01:26:48|1.03799
01:26:49|1.03799
01:26:50|1.03799
01:26:51|1.03799
01:26:52|1.03799
01:26:52|1.03791
01:26:53|1.03774
01:26:54|1.03864
01:26:55|1.03912
01:26:57|1.03933
01:26:58|1.03914
01:26:59|1.03931
01:27:00|1.03931
01:27:01|1.03961
01:27:02|1.03961
01:27:03|1.03961
01:27:04|1.04019
01:27:05|1.04019
01:27:06|1.04077
01:27:07|1.0411
01:27:09|1.04134
01:27:10|1.04134
01:27:10|1.04169
01:27:11|1.04198
01:27:12|1.04198
01:27:13|1.04194
01:27:15|1.04193
01:27:15|1.04149
01:27:17|1.04177
01:27:18|1.04177
01:27:18|1.04123
01:27:19|1.04123
01:27:20|1.04074
01:27:22|1.04074
01:27:23|1.04074
01:27:24|1.04058
01:27:24|1.04051
01:27:26|1.04051
01:27:27|1.04052
01:27:28|1.04052
01:27:29|1.04042
01:27:30|1.04042
01:27:32|1.04008
01:27:33|1.04008
01:27:33|1.04008
01:27:35|1.03999
01:27:35|1.03999
01:27:36|1.03999
01:27:37|1.03999
01:27:39|1.04011
01:27:39|1.04011
01:27:40|1.04011
01:27:42|1.04011
01:27:42|1.04011
01:27:43|1.04052
01:27:44|1.04052
01:27:46|1.04097
01:27:48|1.04097
01:27:48|1.04107
01:27:50|1.04107
01:27:50|1.04088
01:27:51|1.04161
01:27:53|1.04161
01:27:53|1.04161
01:27:54|1.04172
01:27:55|1.04189
01:27:56|1.04189
01:27:57|1.04189
01:27:58|1.04189
01:27:59|1.04189
01:28:00|1.04189
01:28:01|1.04178
01:28:02|1.04178
01:28:03|1.04178
01:28:04|1.04222
01:28:06|1.04222
01:28:07|1.04233
01:28:07|1.04233
01:28:08|1.04233
01:28:09|1.04233
01:28:10|1.04239
01:28:12|1.04252
01:28:13|1.04268
01:28:15|1.04267
01:28:16|1.04267
01:28:17|1.04239
01:28:17|1.04239
01:28:19|1.04239
01:28:20|1.04239
01:28:20|1.04258
01:28:22|1.04231
01:28:22|1.04231
01:28:23|1.04231
01:28:24|1.04231
01:28:26|1.04231
01:28:27|1.04231
01:28:28|1.04231
01:28:30|1.04226
01:28:30|1.04226
01:28:31|1.04226
01:28:33|1.04233
01:28:34|1.04196
01:28:35|1.04196
01:28:35|1.04196
01:28:36|1.04196
01:28:37|1.04196
01:28:39|1.04194
01:28:40|1.04205
01:28:40|1.04253
01:28:42|1.04253
01:28:42|1.04295
01:28:43|1.0431
01:28:45|1.0431
01:28:46|1.0431
01:28:46|1.04309
01:28:48|1.04309
01:28:49|1.04317
01:28:50|1.04317
01:28:51|1.04322
01:28:52|1.04322
01:28:53|1.04332
01:28:54|1.04338
01:28:55|1.04352
01:28:56|1.04371
01:28:57|1.04387
01:28:58|1.04387
01:28:59|1.04387
01:29:00|1.044
01:29:01|1.044
01:29:03|1.044
01:29:04|1.04394
01:29:05|1.04388
01:29:06|1.04388
01:29:06|1.04388
01:29:07|1.04388
01:29:08|1.04388
01:29:09|1.04388
01:29:10|1.0439
01:29:11|1.04422
01:29:12|1.04448
01:29:15|1.04474
01:29:16|1.0449
01:29:17|1.04504
01:29:17|1.04504
01:29:19|1.04458
01:29:20|1.04458
01:29:21|1.04459
01:29:21|1.04481
01:29:23|1.04481
01:29:24|1.04504
01:29:24|1.04508
01:29:26|1.04508
01:29:26|1.04508
01:29:27|1.04508
01:29:29|1.04508
01:29:30|1.04508
01:29:31|1.04469
01:29:32|1.04469
01:29:33|1.04493
01:29:35|1.04493
01:29:35|1.04493
01:29:36|1.04493
01:29:38|1.04453
01:29:39|1.04453
01:29:40|1.04453
01:29:41|1.04453
01:29:42|1.04453
01:29:43|1.04453
01:29:44|1.04453
01:29:45|1.04453
01:29:46|1.04436
01:29:47|1.04436
01:29:48|1.04436
01:29:49|1.04436
01:29:50|1.04436
01:29:51|1.04429
01:29:52|1.04429
01:29:53|1.04429
01:29:54|1.04429
01:29:55|1.04429
01:29:56|1.04429
01:29:57|1.04429
01:29:58|1.04429
01:29:59|1.04429
01:30:00|1.04429
01:30:01|1.04417
01:30:02|1.04431
01:30:03|1.04431
01:30:04|1.04431
01:30:05|1.04439
01:30:06|1.04439
01:30:07|1.04436
01:30:08|1.04436
01:30:09|1.04468
01:30:10|1.04475
01:30:11|1.04475
01:30:12|1.04503
01:30:13|1.04538
01:30:14|1.04538
01:30:16|1.04554
01:30:17|1.04555
01:30:18|1.04577
01:30:19|1.04603
01:30:20|1.04629
01:30:31|1.04604
01:30:32|1.04653
01:30:33|1.04653
01:30:34|1.04653
01:30:35|1.04659
01:30:36|1.04639
01:30:37|1.04639
01:30:38|1.04639
01:30:39|1.04639
01:30:40|1.04639
01:30:41|1.0465
01:30:42|1.0465
01:30:43|1.04649
01:30:44|1.04608
01:30:45|1.04608
01:30:46|1.04602
01:30:47|1.04602
01:30:48|1.04594
01:30:49|1.04635
01:30:50|1.04635
01:30:52|1.04635
01:30:52|1.04635
01:30:54|1.04635
01:30:55|1.04635
01:30:56|1.04635
01:30:57|1.04635
01:30:58|1.04635
01:30:59|1.04635
01:31:00|1.04671
01:31:01|1.04671
01:31:02|1.0466
01:31:03|1.04705
01:31:03|1.04702
01:31:05|1.04723
01:31:05|1.04747
01:31:08|1.04755
01:31:08|1.04772
01:31:10|1.04754
01:31:10|1.04754
01:31:11|1.04666
01:31:12|1.04682
01:31:14|1.04682
01:31:15|1.04682
01:31:16|1.04682
01:31:17|1.04692
01:31:18|1.04662
01:31:19|1.04662
01:31:21|1.04615
01:31:22|1.04632
01:31:23|1.04619
01:31:24|1.04619
01:31:25|1.04619
01:31:26|1.04619
01:31:27|1.04619
01:31:28|1.04619
01:31:29|1.04619
01:31:30|1.04619
01:31:31|1.04619
01:31:32|1.04619
01:31:33|1.04595
01:31:34|1.04595
01:31:36|1.04595
01:31:37|1.04567
01:31:38|1.04538
01:31:38|1.04538
01:31:40|1.04538
01:31:40|1.04538
01:31:41|1.04538
01:31:44|1.04538
01:31:44|1.04538
01:31:45|1.04538
01:31:47|1.04544
01:31:47|1.04544
01:31:49|1.04544
01:31:49|1.0454
01:31:50|1.04612
01:31:51|1.04612
01:31:52|1.04612
01:31:53|1.04615
01:31:55|1.04615
01:31:55|1.04615
01:31:57|1.04592
01:31:57|1.04592
01:31:59|1.04592
01:32:00|1.04611
01:32:01|1.04614
01:32:01|1.04614
01:32:03|1.04614
01:32:03|1.04633
01:32:05|1.04633
01:32:05|1.04673
01:32:07|1.04673
01:32:07|1.04669
01:32:09|1.04653
01:32:10|1.04683
01:32:11|1.04683
01:32:11|1.04683
01:32:13|1.04683
01:32:14|1.04683
01:32:14|1.04683
01:32:16|1.04683
01:32:17|1.04683
01:32:19|1.04674
01:32:20|1.04674
01:32:22|1.04668
01:32:23|1.0466
01:32:24|1.04608
01:32:25|1.04609
01:32:26|1.04632
01:32:27|1.04619
01:32:28|1.04627
01:32:28|1.04627
01:32:29|1.04627
01:32:30|1.04555
01:32:32|1.04557
01:32:33|1.04531
01:32:33|1.04531
01:32:35|1.04531
01:32:36|1.04551
01:32:38|1.04551
01:32:39|1.04551
01:32:40|1.04551
01:32:40|1.04551
01:32:42|1.04551
01:32:42|1.04551
01:32:44|1.04516
01:32:45|1.04516
01:32:46|1.04521
01:32:46|1.04521
01:32:47|1.04521
01:32:48|1.045
01:32:50|1.04481
01:32:51|1.04481
01:32:52|1.04481
01:32:52|1.04481
01:32:54|1.04481
01:32:54|1.04481
01:32:56|1.04434
01:32:57|1.04434
01:32:58|1.04434
01:32:59|1.04434
01:33:00|1.04434
01:33:01|1.04473
01:33:02|1.04473
01:33:03|1.04473
01:33:03|1.04473
01:33:05|1.04473
01:33:05|1.04406
01:33:07|1.04407
01:33:08|1.04407
01:33:08|1.04407
01:33:10|1.04399
01:33:11|1.04374
01:33:12|1.04374
01:33:13|1.04374
01:33:14|1.04374
01:33:15|1.04374
01:33:16|1.04375
01:33:17|1.04375
01:33:18|1.04375
01:33:20|1.04375
01:33:21|1.04353
01:33:22|1.04353
01:33:23|1.04327
01:33:24|1.04327
01:33:25|1.04327
01:33:26|1.04327
01:33:28|1.04327
01:33:28|1.04327
01:33:29|1.04327
01:33:31|1.04295
01:33:32|1.04295
01:33:32|1.04313
01:33:34|1.04308
01:33:35|1.04308
01:33:35|1.04297
01:33:37|1.04297
01:33:37|1.04297
01:33:39|1.04297
01:33:39|1.04297
01:33:40|1.04297
01:33:42|1.04297
01:33:43|1.04297
01:33:44|1.04297
01:33:45|1.04297
01:33:45|1.04289
01:33:46|1.04289
01:33:47|1.04289
01:33:48|1.04289
01:33:50|1.04289
01:33:51|1.04355
01:33:51|1.04355
01:33:52|1.04355
01:33:54|1.04355
01:33:54|1.04355
01:33:56|1.04297
01:33:57|1.04297
01:33:58|1.04288
01:33:59|1.04288
01:34:00|1.04288
01:34:01|1.04288
01:34:02|1.04288
01:34:03|1.04288
01:34:04|1.04286
01:34:05|1.04286
01:34:06|1.04333
01:34:07|1.04333
01:34:08|1.04333
01:34:09|1.04333
01:34:10|1.04333
01:34:11|1.04333
01:34:12|1.04333
01:34:13|1.04333
01:34:14|1.04333
01:34:15|1.04323
01:34:16|1.04323
01:34:17|1.04323
01:34:18|1.04323
01:34:19|1.04339
01:34:21|1.04332
01:34:23|1.04371
01:34:24|1.04371
01:34:25|1.04371
01:34:25|1.04371
01:34:27|1.04371
01:34:28|1.04348
01:34:28|1.04348
01:34:30|1.04348
01:34:31|1.04348
01:34:31|1.04348
01:34:33|1.04348
01:34:34|1.04348
01:34:35|1.04339
01:34:36|1.04339
01:34:37|1.04339
01:34:38|1.04339
01:34:39|1.0436
01:34:40|1.0436
01:34:41|1.04322
01:34:43|1.04322
01:34:44|1.04322
01:34:45|1.04322
01:34:45|1.04322
01:34:46|1.04297
01:34:48|1.04315
01:34:49|1.04315
01:34:50|1.04315
01:34:51|1.04315
01:34:52|1.04315
01:34:53|1.04315
01:34:54|1.04315
01:34:56|1.04315
01:34:56|1.04315
01:34:57|1.04315
01:34:58|1.04315
01:34:59|1.04315
01:35:01|1.04315
01:35:02|1.04337
01:35:03|1.04385
01:35:05|1.04385
01:35:05|1.04385
01:35:07|1.04385
01:35:07|1.04385
01:35:09|1.04385
01:35:10|1.04385
01:35:11|1.04379
01:35:12|1.04382
01:35:13|1.04382
01:35:14|1.04386
01:35:15|1.04406
01:35:16|1.04418
01:35:17|1.04418
01:35:18|1.04418
01:35:19|1.04418
01:35:20|1.0442
01:35:21|1.04407
01:35:22|1.04407
01:35:23|1.04407
01:35:24|1.04407
01:35:25|1.04402
01:35:27|1.04402
01:35:28|1.04402
01:35:30|1.04402
01:35:31|1.04402
01:35:31|1.04402
01:35:32|1.04402
01:35:33|1.04402
01:35:35|1.04402
01:35:36|1.04412
01:35:37|1.04412
01:35:37|1.04412
01:35:39|1.04412
01:35:40|1.04412
01:35:40|1.04412
01:35:42|1.04412
01:35:42|1.04412
01:35:44|1.04412
01:35:45|1.0443
01:35:47|1.04451
01:35:48|1.04451
01:35:50|1.04451
01:35:50|1.04451
01:35:51|1.04451
01:35:52|1.04451
01:35:53|1.04451
01:35:54|1.04451
01:35:56|1.04451
01:35:56|1.04451
01:35:58|1.04451
01:35:59|1.04451
01:35:59|1.0445
01:36:00|1.04444
01:36:02|1.04441
01:36:03|1.04441
01:36:03|1.04441
01:36:04|1.04441
01:36:06|1.04441
01:36:07|1.04441
01:36:08|1.04419
01:36:09|1.04427
01:36:10|1.04427
01:36:11|1.04432
01:36:12|1.04432
01:36:13|1.04382
01:36:14|1.04382
01:36:15|1.04382
01:36:16|1.04351
01:36:17|1.04351
01:36:18|1.04351
01:36:19|1.04351
01:36:20|1.04351
01:36:22|1.04319
01:36:22|1.04319
01:36:24|1.04319
01:36:25|1.04319
01:36:26|1.04319
01:36:27|1.04319
01:36:29|1.04319
01:36:29|1.04319
01:36:31|1.043
01:36:31|1.043
01:36:33|1.043
01:36:34|1.043
01:36:35|1.043
01:36:36|1.043
01:36:37|1.043
01:36:38|1.04237
01:36:38|1.04237
01:36:40|1.04237
01:36:41|1.04221
01:36:42|1.04221
01:36:43|1.04215
01:36:44|1.04279
01:36:45|1.04279
01:36:46|1.04232
01:36:46|1.04222
01:36:49|1.04222
01:36:50|1.04201
01:36:50|1.04201
01:36:52|1.04201
01:36:53|1.04201
01:36:54|1.04201
01:36:55|1.04201
01:36:56|1.04189
01:36:57|1.04187
01:36:58|1.04187
01:36:59|1.04187
01:37:01|1.04187
01:37:02|1.04173
01:37:03|1.0413
01:37:04|1.04092
01:37:05|1.04092
01:37:06|1.04075
01:37:07|1.04103
01:37:08|1.04115
01:37:09|1.04115
01:37:10|1.04141
01:37:11|1.04147
01:37:13|1.04147
01:37:13|1.04143
01:37:14|1.04151
01:37:15|1.04145
01:37:16|1.04145
01:37:17|1.04145
01:37:19|1.04145
01:37:20|1.04145
01:37:20|1.04139
01:37:21|1.04139
01:37:24|1.04133
01:37:25|1.04133
01:37:27|1.04133
01:37:28|1.04133
01:37:28|1.04133
01:37:30|1.04133
01:37:31|1.04108
01:37:33|1.04146
01:37:34|1.04169
01:37:34|1.04169
01:37:36|1.04169
01:37:37|1.0413
01:37:37|1.0413
01:37:38|1.0413
01:37:39|1.0413
01:37:41|1.04081
01:37:41|1.04081
01:37:43|1.04081
01:37:44|1.04062
01:37:45|1.04062
01:37:46|1.04062
01:37:47|1.04062
01:37:47|1.04048
01:37:49|1.04067
01:37:50|1.04067
01:37:51|1.04048
01:37:52|1.04048
01:37:53|1.04063
01:37:54|1.04063
01:37:55|1.04063
01:37:56|1.04063
01:37:57|1.04063
01:37:58|1.04063
01:37:59|1.04063
01:38:00|1.04063
01:38:01|1.04063
01:38:02|1.04074
01:38:03|1.04074
01:38:04|1.04074
01:38:06|1.04074
01:38:06|1.04074
01:38:08|1.04074
01:38:08|1.04074
01:38:10|1.04074
01:38:10|1.04074
01:38:11|1.04035
01:38:12|1.04035
01:38:14|1.04035
01:38:14|1.04035
01:38:15|1.04035
01:38:16|1.04024
01:38:17|1.0398
01:38:18|1.03988
01:38:19|1.03979
01:38:20|1.03948
01:38:21|1.03913
01:38:23|1.03885
01:38:25|1.03885
01:38:25|1.03885
01:38:27|1.0387
01:38:28|1.03833
01:38:28|1.03825
01:38:30|1.03825
01:38:31|1.03825
01:38:32|1.03858
01:38:32|1.03858
01:38:34|1.03858
01:38:35|1.03861
01:38:36|1.03861
01:38:37|1.03861
01:38:38|1.03878
01:38:39|1.03878
01:38:40|1.03878
01:38:41|1.03878
01:38:43|1.03875
01:38:44|1.03875
01:38:44|1.03875
01:38:46|1.0386
01:38:46|1.0386
01:38:47|1.03843
01:38:48|1.03843
01:38:50|1.03843
01:38:50|1.03843
01:38:52|1.03843
01:38:52|1.03843
01:38:54|1.03843
01:38:54|1.03843
01:38:56|1.03843
01:38:56|1.03819
01:38:58|1.03819
01:38:59|1.0379
01:39:00|1.03789
01:39:01|1.03785
01:39:01|1.03778
01:39:03|1.03803
01:39:03|1.03803
01:39:04|1.03821
01:39:05|1.03792
01:39:06|1.03768
01:39:07|1.03768
01:39:09|1.03757
01:39:09|1.03732
01:39:11|1.03701
01:39:12|1.03679
01:39:12|1.03679
01:39:14|1.03679
01:39:14|1.03679
01:39:16|1.03679
01:39:17|1.03688
01:39:18|1.03732
01:39:19|1.03763
01:39:20|1.03783
01:39:21|1.03773
01:39:22|1.03782
01:39:23|1.03726
01:39:25|1.0371
01:39:25|1.0371
01:39:27|1.0371
01:39:27|1.0371
01:39:28|1.0371
01:39:30|1.0371
01:39:31|1.0371
01:39:32|1.0371
01:39:33|1.0371
01:39:35|1.0371
01:39:35|1.03699
01:39:37|1.03699
01:39:38|1.03699
01:39:38|1.03699
01:39:39|1.03703
01:39:40|1.03694
01:39:41|1.03694
01:39:43|1.03694
01:39:44|1.03659
01:39:44|1.036
01:39:46|1.03649
01:39:47|1.03647
01:39:48|1.03647
01:39:48|1.03647
01:39:50|1.03653
01:39:51|1.03638
01:39:52|1.03661
01:39:53|1.03676
01:39:54|1.03676
01:39:55|1.03676
01:39:56|1.03676
01:39:57|1.03676
01:39:58|1.03691
01:40:00|1.03702
01:40:01|1.03702
01:40:02|1.03707
01:40:03|1.03707
01:40:03|1.03708
01:40:05|1.03715
01:40:06|1.03693
01:40:07|1.03693
01:40:08|1.03693
01:40:08|1.03693
01:40:10|1.03685
01:40:10|1.03665
01:40:12|1.03635
01:40:13|1.03585
01:40:14|1.03566
01:40:15|1.03565
01:40:16|1.03553
01:40:17|1.03509
01:40:18|1.03514
01:40:18|1.03513
01:40:20|1.03533
01:40:21|1.03526
01:40:22|1.03526
01:40:23|1.03575
01:40:24|1.03582
01:40:24|1.0358
01:40:26|1.0358
01:40:27|1.03545
01:40:29|1.03545
01:40:29|1.03545
01:40:31|1.03545
01:40:32|1.03561
01:40:33|1.03561
01:40:34|1.03561
01:40:35|1.0358
01:40:36|1.0358
01:40:37|1.0358
01:40:38|1.0358
01:40:39|1.0358
01:40:40|1.03565
01:40:42|1.0365
01:40:43|1.0365
01:40:44|1.0365
01:40:45|1.03632
01:40:45|1.03637
01:40:46|1.03675
01:40:47|1.03671
01:40:49|1.03671
01:40:49|1.03671
01:40:50|1.03647
01:40:52|1.03647
01:40:53|1.03647
01:40:54|1.03678
01:40:55|1.0366
01:40:56|1.0368
01:40:57|1.0368
01:40:58|1.0368
01:41:00|1.0368
01:41:01|1.0368
01:41:01|1.03624
01:41:03|1.0367
01:41:03|1.03693
01:41:05|1.03675
01:41:06|1.03675
01:41:06|1.03673
01:41:08|1.03673
01:41:09|1.03673
01:41:10|1.03673
01:41:11|1.03673
01:41:12|1.03632
01:41:13|1.03632
01:41:14|1.03641
01:41:15|1.03641
01:41:16|1.03655
01:41:17|1.03655
01:41:18|1.03655
01:41:19|1.03655
01:41:20|1.03655
01:41:21|1.03636
01:41:22|1.03656
01:41:23|1.03656
01:41:24|1.03656
01:41:25|1.03656
01:41:26|1.03587
01:41:28|1.03587
01:41:30|1.03587
01:41:31|1.03587
01:41:32|1.03671
01:41:33|1.03676
01:41:34|1.03675
01:41:35|1.03675
01:41:36|1.03685
01:41:37|1.03685
01:41:38|1.03685
01:41:39|1.03685
01:41:40|1.03685
01:41:41|1.03685
01:41:42|1.03669
01:41:43|1.03669
01:41:45|1.03669
01:41:45|1.03669
01:41:46|1.03669
01:41:48|1.03669
01:41:48|1.03669
01:41:50|1.03669
01:41:50|1.03669
01:41:52|1.03687
01:41:53|1.03687
01:41:54|1.03687
01:41:55|1.03687
01:41:56|1.03712
01:41:57|1.03758
01:41:58|1.03771
01:41:59|1.03712
01:42:00|1.03712
01:42:01|1.03729
01:42:02|1.03729
01:42:03|1.03722
01:42:04|1.03681
01:42:05|1.03681
01:42:06|1.0372
01:42:07|1.0372
01:42:08|1.0372
01:42:09|1.0372
01:42:10|1.0372
01:42:11|1.0372
01:42:12|1.03715
01:42:13|1.03729
01:42:14|1.03729
01:42:15|1.03729
01:42:17|1.03729
01:42:17|1.03729
01:42:18|1.03729
01:42:20|1.03753
01:42:21|1.03782
01:42:22|1.03782
01:42:22|1.03782
01:42:23|1.03782
01:42:24|1.03782
01:42:25|1.03721
01:42:28|1.03721
01:42:29|1.03721
01:42:30|1.03691
01:42:31|1.03691
01:42:32|1.03691
01:42:33|1.03691
01:42:34|1.03691
01:42:35|1.03681
01:42:36|1.03684
01:42:37|1.03684
01:42:38|1.03684
01:42:39|1.03668
01:42:40|1.03668
01:42:41|1.03619
01:42:42|1.0362
01:42:43|1.0362
01:42:44|1.0362
01:42:45|1.0362
01:42:46|1.0362
01:42:47|1.03671
01:42:48|1.03671
01:42:49|1.03671
01:42:50|1.03675
01:42:51|1.03675
01:42:53|1.03732
01:42:53|1.03732
01:42:55|1.03732
01:42:55|1.03732
01:42:57|1.03732
01:42:58|1.03732
01:42:58|1.03732
01:43:00|1.03732
01:43:01|1.03732
01:43:02|1.03831
01:43:03|1.03838
01:43:04|1.03811
01:43:05|1.03794
01:43:06|1.03794
01:43:07|1.03794
01:43:08|1.03794
01:43:09|1.03772
01:43:10|1.03772
01:43:11|1.03772
01:43:12|1.03772
01:43:13|1.03772
01:43:14|1.03772
01:43:15|1.03753
01:43:16|1.03726
01:43:17|1.03719
01:43:18|1.03719
01:43:19|1.03706
01:43:20|1.03706
01:43:22|1.03723
01:43:22|1.03702
01:43:23|1.03702
01:43:24|1.03702
01:43:26|1.03702
01:43:26|1.03702
01:43:27|1.03702
01:43:28|1.03702
01:43:30|1.03702
01:43:31|1.03702
01:43:31|1.03678
01:43:33|1.03678
01:43:35|1.03678
01:43:35|1.03678
01:43:37|1.03678
01:43:38|1.03678
01:43:39|1.03694
01:43:39|1.03694
01:43:41|1.03678
01:43:42|1.03678
01:43:43|1.03678
01:43:44|1.03677
01:43:45|1.03677
01:43:46|1.03648
01:43:47|1.03648
01:43:48|1.03648
01:43:49|1.03648
01:43:50|1.03648
01:43:51|1.03648
01:43:52|1.03648
01:43:53|1.03648
01:43:55|1.03648
01:43:56|1.03648
01:43:57|1.03677
01:43:58|1.03677
01:43:58|1.03677
01:43:59|1.03677
01:44:00|1.03677
01:44:01|1.03677
01:44:02|1.03677
01:44:04|1.03677
01:44:05|1.03677
01:44:05|1.03682
01:44:06|1.03723
01:44:07|1.03729
01:44:09|1.03729
01:44:09|1.03729
01:44:11|1.03729
01:44:12|1.03757
01:44:12|1.03781
01:44:14|1.03742
01:44:14|1.03742
01:44:15|1.03742
01:44:16|1.03742
01:44:17|1.03813
01:44:18|1.03808
01:44:20|1.03808
01:44:20|1.03808
01:44:21|1.03808
01:44:23|1.03808
01:44:23|1.03808
01:44:25|1.03808
01:44:25|1.03808
01:44:26|1.03808
01:44:28|1.03808
01:44:29|1.03808
01:44:30|1.03808
01:44:31|1.03775
01:44:33|1.03775
01:44:33|1.03775
01:44:34|1.03775
01:44:36|1.03775
01:44:36|1.03698
01:44:38|1.03698
01:44:38|1.03698
01:44:40|1.03698
01:44:40|1.03698
01:44:42|1.03698
01:44:43|1.03698
01:44:44|1.03698
01:44:45|1.03698
01:44:46|1.03698
01:44:47|1.03698
01:44:48|1.03698
01:44:49|1.03698
01:44:50|1.03698
01:44:51|1.03717
01:44:52|1.03717
01:44:53|1.03717
01:44:54|1.03723
01:44:55|1.03723
01:44:56|1.03723
01:44:57|1.03723
01:44:58|1.03723
01:44:59|1.03723
01:45:00|1.03723
01:45:01|1.03723
01:45:03|1.03695
01:45:04|1.03695
01:45:04|1.03695
01:45:05|1.03695
01:45:06|1.0368
01:45:07|1.03686
01:45:08|1.03686
01:45:09|1.03677
01:45:11|1.03667
01:45:12|1.03638
01:45:13|1.03638
01:45:14|1.03638
01:45:15|1.03638
01:45:16|1.03656
01:45:17|1.03656
01:45:18|1.03656
01:45:19|1.03638
01:45:20|1.03638
01:45:21|1.03646
01:45:22|1.03646
01:45:24|1.03646
01:45:24|1.03646
01:45:26|1.03646
01:45:26|1.03646
01:45:27|1.03543
01:45:28|1.03543
01:45:30|1.03551
01:45:30|1.03551
01:45:32|1.03526
01:45:33|1.03526
01:45:34|1.03526
01:45:36|1.03526
01:45:36|1.03488
01:45:38|1.03412
01:45:38|1.0341
01:45:40|1.03386
01:45:41|1.03386
01:45:41|1.03386
01:45:43|1.03386
01:45:44|1.03399
01:45:45|1.03413
01:45:46|1.03438
01:45:47|1.03438
01:45:48|1.0343
01:45:49|1.03431
01:45:50|1.03431
01:45:51|1.03431
01:45:52|1.03457
01:45:53|1.03457
01:45:54|1.03408
01:45:55|1.03404
01:45:56|1.03404
01:45:57|1.03405
01:45:58|1.03405
01:45:59|1.03405
01:46:00|1.03405
01:46:01|1.03403
01:46:02|1.03384
01:46:03|1.03384
01:46:04|1.03384
01:46:06|1.03384
01:46:06|1.03384
01:46:07|1.03371
01:46:09|1.03363
01:46:10|1.03356
01:46:10|1.03413
01:46:11|1.03463
01:46:13|1.03463
01:46:14|1.03433
01:46:15|1.03433
01:46:16|1.03421
01:46:16|1.03432
01:46:18|1.03432
01:46:19|1.03432
01:46:20|1.03404
01:46:20|1.03403
01:46:22|1.03403
01:46:22|1.03403
01:46:23|1.03403
01:46:24|1.03403
01:46:25|1.03403
01:46:26|1.03435
01:46:27|1.03435
01:46:28|1.03435
01:46:29|1.03435
01:46:31|1.03435
01:46:33|1.03435
01:46:34|1.03435
01:46:36|1.03542
01:46:36|1.03534
01:46:38|1.03534
01:46:39|1.03596
01:46:40|1.0361
01:46:41|1.0361
01:46:43|1.03609
01:46:43|1.03609
01:46:44|1.03609
01:46:45|1.03597
01:46:47|1.03597
01:46:48|1.03597
01:46:49|1.03597
01:46:49|1.03597
01:46:51|1.03597
01:46:51|1.036
01:46:52|1.036
01:46:54|1.03598
01:46:55|1.03623
01:46:56|1.03623
01:46:56|1.03622
01:46:58|1.03622
01:46:58|1.03622
01:46:59|1.03622
01:47:01|1.03596
01:47:02|1.03596
01:47:03|1.03688
01:47:03|1.03723
01:47:04|1.03723
01:47:05|1.03692
01:47:07|1.03692
01:47:07|1.03692
01:47:09|1.03735
01:47:09|1.03783
01:47:11|1.03783
01:47:12|1.03756
01:47:12|1.03726
01:47:13|1.03726
01:47:15|1.03751
01:47:16|1.03751
01:47:17|1.03751
01:47:17|1.0378
01:47:18|1.0378
01:47:20|1.03769
01:47:21|1.03769
01:47:21|1.03769
01:47:23|1.03769
01:47:24|1.03731
01:47:25|1.03731
01:47:26|1.03742
01:47:27|1.03742
01:47:27|1.03742
01:47:29|1.03769
01:47:30|1.03792
01:47:30|1.03792
01:47:33|1.03792
01:47:34|1.03792
01:47:35|1.03743
01:47:36|1.03754
01:47:37|1.03754
01:47:39|1.03789
01:47:39|1.03789
01:47:40|1.03785
01:47:42|1.03781
01:47:43|1.03781
01:47:44|1.03781
01:47:45|1.03781
01:47:46|1.03745
01:47:47|1.03745
01:47:49|1.0378
01:47:50|1.0378
01:47:50|1.0378
01:47:52|1.0378
01:47:53|1.03733
01:47:54|1.03743
01:47:55|1.03743
01:47:57|1.03756
01:47:58|1.03756
01:47:59|1.03741
01:47:59|1.03741
01:48:01|1.03734
01:48:02|1.03711
01:48:03|1.03749
01:48:04|1.03741
01:48:05|1.0377
01:48:07|1.03804
01:48:08|1.03804
01:48:09|1.03786
01:48:09|1.03786
01:48:10|1.03786
01:48:12|1.03786
01:48:13|1.03775
01:48:14|1.03766
01:48:15|1.03741
01:48:16|1.03741
01:48:17|1.03741
01:48:18|1.03741
01:48:19|1.03741
01:48:20|1.03741
01:48:20|1.03731
01:48:22|1.03718
01:48:22|1.03702
01:48:24|1.03702
01:48:25|1.03702
01:48:26|1.03726
01:48:27|1.03726
01:48:28|1.03726
01:48:29|1.03726
01:48:30|1.03683
01:48:31|1.03704
01:48:32|1.03704
01:48:33|1.0369
01:48:35|1.0369
01:48:36|1.03674
01:48:37|1.03673
01:48:38|1.03673
01:48:39|1.03673
01:48:40|1.03673
01:48:41|1.03698
01:48:42|1.03698
01:48:43|1.03698
01:48:44|1.03698
01:48:45|1.03698
01:48:46|1.03698
01:48:47|1.03698
01:48:48|1.03698
01:48:49|1.03698
01:48:50|1.03698
01:48:52|1.0368
01:48:52|1.0368
01:48:54|1.03672
01:48:54|1.03672
01:48:56|1.03626
01:48:57|1.03626
01:48:58|1.03626
01:48:58|1.03626
01:49:00|1.03626
01:49:01|1.03649
01:49:02|1.03649
01:49:02|1.03649
01:49:04|1.03649
01:49:05|1.03649
01:49:06|1.03567
01:49:08|1.03567
01:49:09|1.03608
01:49:10|1.03608
01:49:11|1.03608
01:49:12|1.03602
01:49:13|1.03602
01:49:14|1.03602
01:49:15|1.03602
01:49:16|1.03602
01:49:17|1.03602
01:49:18|1.03602
01:49:19|1.03602
01:49:20|1.03602
01:49:21|1.03557
01:49:23|1.03557
01:49:24|1.03557
01:49:25|1.03564
01:49:26|1.03564
01:49:26|1.03564
01:49:27|1.03564
01:49:29|1.03564
01:49:30|1.03533
01:49:31|1.03494
01:49:32|1.03494
01:49:32|1.03494
01:49:33|1.03494
01:49:35|1.03494
01:49:35|1.03494
01:49:36|1.03496
01:49:38|1.03496
01:49:40|1.03496
01:49:40|1.03496
01:49:41|1.03496
01:49:42|1.03496
01:49:44|1.03496
01:49:44|1.03496
01:49:46|1.03561
01:49:47|1.03561
01:49:48|1.03561
01:49:48|1.03561
01:49:49|1.03602
01:49:50|1.03602
01:49:52|1.03602
01:49:54|1.03602
01:49:54|1.03602
01:49:55|1.03602
01:49:56|1.03602
01:49:58|1.03602
01:50:00|1.03602
01:50:00|1.03592
01:50:02|1.036
01:50:02|1.03637
01:50:03|1.03637
01:50:05|1.03649
01:50:05|1.03649
01:50:07|1.03601
01:50:07|1.03636
01:50:09|1.03666
01:50:09|1.03657
01:50:11|1.03657
01:50:12|1.03657
01:50:13|1.03657
01:50:14|1.03676
01:50:15|1.03733
01:50:16|1.03733
01:50:17|1.03733
01:50:18|1.03723
01:50:20|1.03723
01:50:20|1.03723
01:50:22|1.03655
01:50:23|1.03655
01:50:24|1.03655
01:50:25|1.03655
01:50:26|1.03655
01:50:27|1.03655
01:50:27|1.03655
01:50:28|1.03691
01:50:30|1.03705
01:50:31|1.03703
01:50:31|1.03703
01:50:33|1.03703
01:50:33|1.03703
01:50:35|1.03707
01:50:36|1.0372
01:50:37|1.0372
01:50:38|1.0372
01:50:39|1.0372
01:50:41|1.0372
01:50:41|1.0372
01:50:42|1.03719
01:50:44|1.03719
01:50:44|1.03697
01:50:45|1.03697
01:50:46|1.037
01:50:48|1.037
01:50:48|1.037
01:50:49|1.037
01:50:50|1.037
01:50:52|1.03695
01:50:54|1.037
01:50:55|1.037
01:50:56|1.037
01:50:57|1.037
01:50:58|1.037
01:50:59|1.03715
01:51:00|1.03749
01:51:01|1.03749
01:51:02|1.03749
01:51:04|1.03749
01:51:04|1.03749
01:51:05|1.03749
01:51:07|1.03744
01:51:08|1.03717
01:51:08|1.03696
01:51:09|1.03696
01:51:10|1.0375
01:51:11|1.0375
01:51:13|1.03751
01:51:13|1.03751
01:51:15|1.03751
01:51:16|1.03751
01:51:16|1.03724
01:51:17|1.03724
01:51:19|1.03724
01:51:20|1.03724
01:51:20|1.03724
01:51:21|1.03702
01:51:23|1.03758
01:51:23|1.03758
01:51:24|1.03758
01:51:25|1.03758
01:51:26|1.03758
01:51:27|1.03708
01:51:28|1.03708
01:51:29|1.03708
01:51:31|1.03717
01:51:32|1.03717
01:51:33|1.03717
01:51:34|1.03717
01:51:36|1.03721
01:51:36|1.03721
01:51:38|1.03721
01:51:39|1.03721
01:51:39|1.03721
01:51:40|1.03721
01:51:42|1.03721
01:51:42|1.03721
01:51:43|1.03721
01:51:45|1.03721
01:51:45|1.03721
01:51:46|1.03784
01:51:48|1.03784
01:51:48|1.03784
01:51:49|1.03779
01:51:50|1.03779
01:51:51|1.03779
01:51:53|1.03779
01:51:54|1.03779
01:51:56|1.03779
01:51:57|1.03779
01:51:58|1.03779
01:51:59|1.03779
01:52:00|1.03779
01:52:01|1.03728
01:52:02|1.03728
01:52:04|1.03728
01:52:05|1.03728
01:52:07|1.03747
01:52:08|1.03747
01:52:09|1.03747
01:52:10|1.03747
01:52:10|1.03747
01:52:11|1.03745
01:52:12|1.03745
01:52:14|1.03745
01:52:15|1.03758
01:52:17|1.03758
01:52:17|1.03765
01:52:19|1.03765
01:52:20|1.03757
01:52:20|1.03757
01:52:22|1.0377
01:52:23|1.0377
01:52:24|1.03792
01:52:25|1.03792
01:52:26|1.03792
01:52:27|1.03792
01:52:28|1.03792
01:52:29|1.03795
01:52:31|1.03795
01:52:32|1.03795
01:52:32|1.03795
01:52:34|1.03795
01:52:35|1.03795
01:52:35|1.03795
01:52:37|1.03795
01:52:38|1.03795
01:52:38|1.03795
01:52:39|1.03795
01:52:40|1.03795
01:52:42|1.03795
01:52:42|1.03755
01:52:44|1.03755
01:52:45|1.03755
01:52:46|1.03755
01:52:47|1.03755
01:52:48|1.03776
01:52:49|1.03776
01:52:50|1.03763
01:52:51|1.03735
01:52:52|1.0376
01:52:53|1.0376
01:52:54|1.0376
01:52:55|1.0377
01:52:56|1.0377
01:52:57|1.0377
01:52:59|1.0377
01:53:01|1.0377
01:53:02|1.03792
01:53:03|1.03823
01:53:05|1.0384
01:53:05|1.0384
01:53:07|1.0384
01:53:07|1.03889
01:53:09|1.03889
01:53:10|1.03893
01:53:11|1.03893
01:53:12|1.03939
01:53:13|1.04
01:53:14|1.04
01:53:14|1.04
01:53:16|1.04001
01:53:17|1.04001
01:53:18|1.04023
01:53:19|1.04024
01:53:19|1.04024
01:53:21|1.04084
01:53:22|1.04085
01:53:23|1.04129
01:53:25|1.04129
01:53:25|1.04159
01:53:27|1.04159
01:53:28|1.04159
01:53:29|1.04159
01:53:30|1.04213
01:53:30|1.04213
01:53:31|1.04224
01:53:32|1.04224
01:53:34|1.04224
01:53:34|1.042
01:53:35|1.042
01:53:36|1.042
01:53:37|1.04164
01:53:39|1.04164
01:53:39|1.04164
01:53:41|1.04164
01:53:41|1.04164
01:53:42|1.04164
01:53:43|1.04183
01:53:44|1.04183
01:53:46|1.04172
01:53:47|1.04167
01:53:48|1.04167
01:53:50|1.04167
01:53:51|1.04167
01:53:51|1.04167
01:53:52|1.04166
01:53:53|1.04187
01:53:56|1.04187
01:53:57|1.04196
01:53:58|1.04196
01:53:59|1.0415
01:54:00|1.0415
01:54:02|1.0415
01:54:03|1.0415
01:54:04|1.0415
01:54:05|1.0415
01:54:06|1.04194
01:54:08|1.04194
01:54:08|1.0418
01:54:10|1.0418
01:54:11|1.0418
01:54:12|1.0418
01:54:12|1.0418
01:54:14|1.0418
01:54:15|1.0416
01:54:16|1.0416
01:54:16|1.04185
01:54:17|1.04185
01:54:19|1.04185
01:54:20|1.04185
01:54:21|1.04165
01:54:22|1.04173
01:54:22|1.04164
01:54:23|1.04164
01:54:25|1.0419
01:54:26|1.04208
01:54:27|1.04208
01:54:27|1.04208
01:54:29|1.0423
01:54:29|1.0423
01:54:30|1.0423
01:54:32|1.0423
01:54:34|1.04246
01:54:34|1.04246
01:54:35|1.04246
01:54:36|1.04246
01:54:38|1.04246
01:54:38|1.04246
01:54:39|1.04246
01:54:41|1.04246
01:54:42|1.04246
01:54:42|1.04278
01:54:45|1.04278
01:54:46|1.04278
01:54:46|1.04283
01:54:48|1.04283
01:54:48|1.0429
01:54:49|1.0429
01:54:50|1.0429
01:54:51|1.0429
01:54:52|1.0429
01:54:53|1.0429
01:54:54|1.0429
01:54:55|1.0429
01:54:57|1.04282
01:54:58|1.04282
01:54:59|1.04286
01:55:00|1.04278
01:55:02|1.04278
01:55:02|1.04294
01:55:04|1.04405
01:55:04|1.04411
01:55:06|1.04411
01:55:07|1.04444
01:55:08|1.04473
01:55:09|1.04527
01:55:10|1.04575
01:55:11|1.04583
01:55:12|1.04572
01:55:13|1.04572
01:55:14|1.04598
01:55:15|1.04598
01:55:16|1.04582
01:55:17|1.04582
01:55:18|1.04582
01:55:19|1.04589
01:55:20|1.0459
01:55:21|1.04626
01:55:22|1.04633
01:55:23|1.04614
01:55:24|1.04568
01:55:26|1.04553
01:55:27|1.04553
01:55:27|1.04549
01:55:28|1.04565
01:55:30|1.04565
01:55:31|1.04565
01:55:32|1.04565
01:55:32|1.04565
01:55:33|1.04565
01:55:34|1.04565
01:55:36|1.04631
01:55:36|1.04666
01:55:37|1.04666
01:55:38|1.04666
01:55:40|1.04666
01:55:41|1.04633
01:55:42|1.04649
01:55:43|1.04671
01:55:44|1.04671
01:55:45|1.04671
01:55:46|1.04671
01:55:47|1.04671
01:55:48|1.04671
01:55:49|1.04671
01:55:50|1.04671
01:55:50|1.04671
01:55:52|1.0465
01:55:53|1.0465
01:55:54|1.0465
01:55:55|1.0465
01:55:56|1.0465
01:55:57|1.04671
01:55:59|1.04676
01:55:59|1.04676
01:56:00|1.04676
01:56:01|1.04673
01:56:03|1.0462
01:56:03|1.04616
01:56:05|1.04609
01:56:05|1.04609
01:56:06|1.04609
01:56:07|1.04609
01:56:08|1.04609
01:56:10|1.04609
01:56:11|1.04572
01:56:12|1.04609
01:56:13|1.04609
01:56:14|1.04609
01:56:15|1.04609
01:56:16|1.04609
01:56:18|1.046
01:56:18|1.046
01:56:19|1.046
01:56:21|1.046
01:56:21|1.0461
01:56:22|1.0461
01:56:23|1.0461
01:56:24|1.0459
01:56:25|1.0459
01:56:27|1.0459
01:56:27|1.0459
01:56:29|1.0459
01:56:30|1.0462
01:56:30|1.04577
01:56:33|1.04577
01:56:34|1.04577
01:56:34|1.04577
01:56:35|1.04577
01:56:37|1.04577
01:56:37|1.04577
01:56:39|1.04577
01:56:39|1.04577
01:56:40|1.04577
01:56:42|1.04577
01:56:42|1.04577
01:56:43|1.04643
01:56:45|1.046
01:56:45|1.0462
01:56:46|1.0462
01:56:47|1.0462
01:56:48|1.0462
01:56:49|1.0462
01:56:50|1.04636
01:56:51|1.04643
01:56:53|1.04643
01:56:53|1.04643
01:56:54|1.04643
01:56:56|1.04607
01:56:57|1.04612
01:56:58|1.04612
01:56:59|1.04612
01:57:01|1.04612
01:57:02|1.04612
01:57:02|1.04628
01:57:03|1.04669
01:57:04|1.04669
01:57:05|1.04667
01:57:07|1.04667
01:57:07|1.04667
01:57:09|1.04667
01:57:10|1.04667
01:57:10|1.04667
01:57:11|1.04667
01:57:13|1.04667
01:57:14|1.04663
01:57:14|1.04663
01:57:16|1.04675
01:57:16|1.04675
01:57:18|1.04675
01:57:18|1.047
01:57:20|1.04703
01:57:21|1.04705
01:57:21|1.04705
01:57:23|1.04705
01:57:24|1.04705
01:57:25|1.04752
01:57:26|1.0475
01:57:28|1.04761
01:57:28|1.04785
01:57:29|1.04785
01:57:31|1.04785
01:57:32|1.04787
01:57:32|1.04803
01:57:34|1.04803
01:57:36|1.04803
01:57:36|1.04803
01:57:38|1.04803
01:57:39|1.04803
01:57:40|1.04803
01:57:41|1.04803
01:57:42|1.04803
01:57:43|1.04803
01:57:44|1.04785
01:57:45|1.04785
01:57:46|1.04785
01:57:47|1.04787
01:57:48|1.04789
01:57:49|1.04789
01:57:50|1.04808
01:57:51|1.04808
01:57:52|1.04816
01:57:53|1.04816
01:57:54|1.04814
01:57:55|1.04805
01:57:56|1.04805
01:57:57|1.04804
01:57:58|1.04804
01:57:59|1.04801
01:58:00|1.04801
01:58:01|1.04801
01:58:02|1.04818
01:58:03|1.04818
01:58:04|1.04818
01:58:05|1.04818
01:58:07|1.04844
01:58:07|1.04874
01:58:08|1.04874
01:58:10|1.04874
01:58:10|1.04855
01:58:12|1.04855
01:58:12|1.04855
01:58:13|1.04855
01:58:15|1.04855
01:58:16|1.04855
01:58:17|1.04855
01:58:19|1.04872
01:58:19|1.04872
01:58:21|1.04871
01:58:21|1.04835
01:58:22|1.04835
01:58:23|1.04819
01:58:25|1.04819
01:58:27|1.04812
01:58:28|1.04812
01:58:29|1.04812
01:58:30|1.04774
01:58:31|1.04728
01:58:32|1.04728
01:58:33|1.04728
01:58:35|1.04728
01:58:35|1.04728
01:58:37|1.04705
01:58:38|1.04705
01:58:39|1.04705
01:58:41|1.04709
01:58:42|1.04718
01:58:42|1.04718
01:58:44|1.04718
01:58:45|1.04718
01:58:46|1.04714
01:58:47|1.04714
01:58:48|1.04746
01:58:49|1.04746
01:58:50|1.04746
01:58:51|1.04746
01:58:52|1.04746
01:58:54|1.04746
01:58:54|1.04746
01:58:56|1.04731
01:58:57|1.04731
01:58:58|1.04715
01:58:59|1.04715
01:59:00|1.04715
01:59:01|1.04695
01:59:02|1.04695
01:59:03|1.04695
01:59:04|1.04695
01:59:05|1.04694
01:59:06|1.04678
01:59:07|1.04678
01:59:08|1.04678
01:59:09|1.04674
01:59:10|1.04674
01:59:11|1.04674
01:59:12|1.04612
01:59:13|1.04612
01:59:14|1.04612
01:59:15|1.04583
01:59:16|1.04583
01:59:17|1.04583
01:59:18|1.04573
01:59:19|1.04573
01:59:20|1.04567
01:59:21|1.04509
01:59:22|1.04509
01:59:23|1.04565
01:59:24|1.04565
01:59:25|1.04565
01:59:26|1.04565
01:59:27|1.04574
01:59:29|1.04617
01:59:29|1.04617
01:59:30|1.04652
01:59:32|1.04668
01:59:33|1.04668
01:59:34|1.04636
01:59:35|1.04636
01:59:36|1.04636
01:59:36|1.04636
01:59:38|1.04666
01:59:39|1.04666
01:59:39|1.04666
01:59:41|1.04629
01:59:42|1.04652
01:59:43|1.04652
01:59:44|1.04652
01:59:44|1.04662
01:59:45|1.04662
01:59:47|1.04662
01:59:48|1.04662
01:59:49|1.04662
01:59:50|1.04662
01:59:51|1.04662
01:59:52|1.04696
01:59:53|1.04696
01:59:53|1.04696
01:59:55|1.04696
01:59:55|1.04696
01:59:56|1.04696
01:59:58|1.04705
01:59:59|1.04705
02:00:00|1.04705
02:00:01|1.0473
02:00:02|1.0476
02:00:04|1.04773
02:00:05|1.04737
02:00:05|1.04737
02:00:06|1.04737
02:00:08|1.04786
02:00:09|1.04786
02:00:10|1.04786
02:00:12|1.04719
02:00:12|1.04719
02:00:13|1.04719
02:00:14|1.04727
02:00:16|1.04745
02:00:16|1.04745
02:00:17|1.04745
02:00:18|1.04745
02:00:20|1.04745
02:00:20|1.04745
02:00:21|1.04745
02:00:23|1.0477
02:00:25|1.04714
02:00:25|1.04782
02:00:26|1.04782
02:00:27|1.04762
02:00:29|1.04762
02:00:31|1.04762
02:00:32|1.04759
02:00:32|1.04759
02:00:33|1.04759
02:00:34|1.04759
02:00:36|1.04759
02:00:37|1.04739
02:00:38|1.04766
02:00:39|1.04766
02:00:40|1.04786
02:00:40|1.04786
02:00:42|1.0478
02:00:42|1.04796
02:00:44|1.04796
02:00:45|1.04796
02:00:46|1.04789
02:00:47|1.04789
02:00:48|1.04789
02:00:48|1.04789
02:00:50|1.049
02:00:51|1.049
02:00:52|1.049
02:00:53|1.049
02:00:55|1.049
02:00:56|1.049
02:00:56|1.049
02:00:57|1.049
02:00:58|1.049
02:01:00|1.049
02:01:01|1.049
02:01:02|1.049
02:01:02|1.04829
02:01:03|1.04829
02:01:05|1.04827
02:01:05|1.04827
02:01:06|1.04827
02:01:07|1.04921
02:01:08|1.04947
02:01:09|1.04947
02:01:10|1.04947
02:01:11|1.04959
02:01:13|1.04958
02:01:13|1.04958
02:01:14|1.04958
02:01:15|1.04958
02:01:16|1.04958
02:01:17|1.04971
02:01:18|1.04988
02:01:19|1.04988
02:01:21|1.04988
02:01:21|1.04988
02:01:23|1.04979
02:01:24|1.04979
02:01:25|1.04978
02:01:26|1.04978
02:01:27|1.04978
02:01:28|1.04979
02:01:29|1.04941
02:01:30|1.04912
02:01:31|1.04896
02:01:32|1.04896
02:01:33|1.04856
02:01:34|1.04856
02:01:36|1.04856
02:01:37|1.0485
02:01:37|1.0485
02:01:38|1.0485
02:01:40|1.0485
02:01:41|1.04811
02:01:42|1.04754
02:01:43|1.04765
02:01:44|1.04765
02:01:45|1.04765
02:01:46|1.04765
02:01:47|1.04765
02:01:48|1.04765
02:01:49|1.04765
02:01:50|1.04765
02:01:51|1.04765
02:01:52|1.04765
02:01:53|1.04839
02:01:54|1.04839
02:01:55|1.04852
02:01:56|1.04852
02:01:57|1.04852
02:01:58|1.04852
02:01:59|1.04852
02:02:00|1.04854
02:02:02|1.04848
02:02:03|1.04848
02:02:04|1.04848
02:02:04|1.04961
02:02:06|1.04961
02:02:06|1.04962
02:02:08|1.04964
02:02:09|1.04964
02:02:09|1.04953
02:02:10|1.04953
02:02:11|1.04977
02:02:12|1.05
02:02:14|1.04997
02:02:15|1.04997
02:02:16|1.04997
02:02:17|1.04993
02:02:17|1.04989
02:02:19|1.0498
02:02:20|1.04999
02:02:21|1.0498
02:02:22|1.0498
02:02:23|1.0498
02:02:25|1.04964
02:02:25|1.04997
02:02:26|1.05013
02:02:27|1.04989
02:02:30|1.04989
02:02:30|1.05007
02:02:32|1.05007
02:02:32|1.05007
02:02:34|1.05007
02:02:35|1.05007
02:02:36|1.05007
02:02:36|1.04975
02:02:38|1.05003
02:02:40|1.05003
02:02:41|1.05003
02:02:42|1.04996
02:02:43|1.04996
02:02:44|1.04996
02:02:45|1.04996
02:02:46|1.04996
02:02:47|1.04996
02:02:48|1.04996
02:02:49|1.04996
02:02:50|1.04996
02:02:51|1.04996
02:02:52|1.04957
02:02:53|1.04977
02:02:54|1.04977
02:02:55|1.04971
02:02:56|1.04952
02:02:57|1.04952
02:02:58|1.04952
02:02:59|1.04945
02:03:00|1.04945
02:03:01|1.04945
02:03:02|1.04977
02:03:04|1.04977
02:03:04|1.04977
02:03:05|1.05019
02:03:06|1.05032
02:03:07|1.05032
02:03:08|1.05053
02:03:09|1.05053
02:03:10|1.05053
02:03:11|1.05053
02:03:13|1.05053
02:03:14|1.05053
02:03:15|1.05053
02:03:16|1.05053
02:03:17|1.05053
02:03:17|1.05129
02:03:19|1.05072
02:03:20|1.05072
02:03:20|1.05072
02:03:22|1.05103
02:03:22|1.05103
02:03:23|1.05103
02:03:25|1.05126
02:03:26|1.05106
02:03:27|1.05106
02:03:28|1.05106
02:03:28|1.05106
02:03:29|1.05106
02:03:32|1.05068
02:03:33|1.05068
02:03:34|1.051
02:03:35|1.05101
02:03:35|1.05101
02:03:36|1.05101
02:03:37|1.05101
02:03:39|1.05101
02:03:39|1.05117
02:03:40|1.05108
02:03:42|1.05108
02:03:43|1.05108
02:03:44|1.05108
02:03:45|1.05108
02:03:45|1.05125
02:03:47|1.05134
02:03:49|1.05143
02:03:49|1.05143
02:03:51|1.05143
02:03:51|1.05143
02:03:53|1.05143
02:03:53|1.05143
02:03:54|1.05143
02:03:55|1.05143
02:03:56|1.05143
02:03:58|1.05143
02:03:58|1.05148
02:03:59|1.05148
02:04:00|1.05148
02:04:01|1.0516
02:04:02|1.05147
02:04:04|1.05114
02:04:04|1.05114
02:04:06|1.05085
02:04:06|1.0507
02:04:08|1.05057
02:04:08|1.05057
02:04:10|1.05057
02:04:11|1.05009
02:04:11|1.05009
02:04:13|1.05009
02:04:13|1.05009
02:04:14|1.05009
02:04:16|1.05009
02:04:17|1.05009
02:04:17|1.05043
02:04:18|1.05097
02:04:19|1.05176
02:04:21|1.05176
02:04:22|1.05176
02:04:22|1.05182
02:04:23|1.05172
02:04:25|1.05169
02:04:26|1.05154
02:04:27|1.05154
02:04:28|1.05154
02:04:28|1.05154
02:04:30|1.05154
02:04:30|1.05126
02:04:32|1.05128
02:04:33|1.05128
02:04:34|1.05128
02:04:35|1.05128
02:04:36|1.05128
02:04:37|1.05128
02:04:38|1.05055
02:04:39|1.05055
02:04:40|1.05055
02:04:42|1.05048
02:04:43|1.05048
02:04:44|1.05048
02:04:44|1.05048
02:04:46|1.05048
02:04:46|1.05048
02:04:48|1.05022
02:04:49|1.05022
02:04:50|1.05022
02:04:51|1.05022
02:04:52|1.05022
02:04:53|1.05022
02:04:55|1.05022
02:04:55|1.05028
02:04:56|1.05028
02:04:57|1.05028
02:04:58|1.05098
02:05:00|1.05053
02:05:01|1.05053
02:05:02|1.05053
02:05:02|1.05113
02:05:04|1.05113
02:05:04|1.05126
02:05:06|1.05126
02:05:07|1.05122
02:05:08|1.05122
02:05:09|1.05036
02:05:09|1.05046
02:05:11|1.05014
02:05:12|1.05
02:05:13|1.05
02:05:14|1.05
02:05:15|1.04974
02:05:16|1.05
02:05:17|1.04998
02:05:18|1.04998
02:05:19|1.04998
02:05:20|1.04953
02:05:21|1.04953
02:05:22|1.04953
02:05:23|1.04939
02:05:24|1.04939
02:05:25|1.04939
02:05:26|1.04939
02:05:28|1.04914
02:05:28|1.04961
02:05:29|1.0494
02:05:30|1.04945
02:05:32|1.04945
02:05:32|1.04945
02:05:34|1.0488
02:05:35|1.04869
02:05:36|1.04869
02:05:37|1.04869
02:05:38|1.04869
02:05:40|1.04869
02:05:40|1.04869
02:05:42|1.04869
02:05:43|1.04803
02:05:43|1.04803
02:05:45|1.04844
02:05:46|1.04845
02:05:47|1.04797
02:05:48|1.04793
02:05:49|1.04756
02:05:50|1.04784
02:05:51|1.04784
02:05:52|1.04784
02:05:53|1.04838
02:05:54|1.04838
02:05:55|1.04838
02:05:56|1.04838
02:05:57|1.04793
02:05:58|1.04793
02:05:59|1.0476
02:06:00|1.0476
02:06:01|1.0476
02:06:02|1.0476
02:06:03|1.0476
02:06:04|1.04836
02:06:05|1.04836
02:06:06|1.04836
02:06:07|1.04838
02:06:08|1.04838
02:06:09|1.04838
02:06:10|1.04838
02:06:11|1.04838
02:06:12|1.04838
02:06:13|1.04838
02:06:14|1.04838
02:06:15|1.04838
02:06:16|1.04838
02:06:17|1.04838
02:06:18|1.04899
02:06:19|1.04899
02:06:21|1.04899
02:06:22|1.04899
02:06:23|1.04899
02:06:24|1.04899
02:06:25|1.04899
02:06:26|1.04899
02:06:27|1.04899
02:06:28|1.04899
02:06:29|1.04893
02:06:30|1.04894
02:06:31|1.04894
02:06:32|1.04894
02:06:34|1.04948
02:06:35|1.04948
02:06:36|1.04905
02:06:36|1.04905
02:06:38|1.04905
02:06:39|1.04905
02:06:40|1.04905
02:06:41|1.04905
02:06:43|1.04888
02:06:44|1.04888
02:06:44|1.04888
02:06:45|1.04888
02:06:47|1.04888
02:06:48|1.0486
02:06:49|1.04835
02:06:50|1.04826
02:06:50|1.04826
02:06:52|1.0479
02:06:52|1.0479
02:06:54|1.0479
02:06:55|1.0479
02:06:55|1.0479
02:06:56|1.0479
02:06:58|1.0479
02:06:59|1.0479
02:06:59|1.0479
02:07:01|1.0479
02:07:02|1.0479
02:07:03|1.0479
02:07:04|1.0479
02:07:05|1.0479
02:07:06|1.0479
02:07:07|1.0479
02:07:09|1.0479
02:07:09|1.0479
02:07:10|1.0479
02:07:12|1.04748
02:07:13|1.04733
02:07:14|1.04733
02:07:14|1.04762
02:07:16|1.04756
02:07:16|1.04695
02:07:17|1.04731
02:07:19|1.04731
02:07:20|1.04689
02:07:21|1.04689
02:07:22|1.04689
02:07:23|1.04729
02:07:24|1.04782
02:07:25|1.04782
02:07:26|1.04782
02:07:27|1.04782
02:07:28|1.04782
02:07:29|1.04782
02:07:30|1.04748
02:07:31|1.04748
02:07:32|1.04748
02:07:33|1.04764
02:07:34|1.04782
02:07:35|1.04795
02:07:36|1.04795
02:07:37|1.04795
02:07:38|1.04795
02:07:39|1.04795
02:07:40|1.04795
02:07:42|1.04717
02:07:43|1.0475
02:07:44|1.0475
02:07:45|1.0475
02:07:47|1.0475
02:07:47|1.0475
02:07:49|1.0475
02:07:50|1.0475
02:07:51|1.0475
02:07:52|1.0475
02:07:53|1.0475
02:07:54|1.04771
02:07:55|1.04771
02:07:56|1.04771
02:07:57|1.04771
02:07:57|1.04771
02:07:59|1.04771
02:08:00|1.04771
02:08:01|1.04771
02:08:02|1.04771
02:08:03|1.04771
02:08:04|1.04771
02:08:05|1.04771
02:08:06|1.04771
02:08:08|1.04706
02:08:08|1.04706
02:08:09|1.04706
02:08:10|1.04689
02:08:11|1.04689
02:08:13|1.04689
02:08:13|1.04689
02:08:15|1.04689
02:08:15|1.04689
02:08:16|1.04689
02:08:17|1.04716
02:08:19|1.04716
02:08:20|1.04716
02:08:21|1.04716
02:08:21|1.04716
02:08:23|1.04716
02:08:23|1.04716
02:08:25|1.04716
02:08:26|1.04754
02:08:26|1.04754
02:08:27|1.04785
02:08:29|1.04787
02:08:30|1.04787
02:08:31|1.04787
02:08:32|1.04787
02:08:33|1.04787
02:08:34|1.04787
02:08:35|1.04787
02:08:37|1.04816
02:08:38|1.04862
02:08:39|1.04842
02:08:40|1.04842
02:08:41|1.04842
02:08:42|1.04842
02:08:43|1.04842
02:08:44|1.04842
02:08:45|1.04842
02:08:46|1.04866
02:08:48|1.04866
02:08:49|1.04866
02:08:49|1.04866
02:08:50|1.04862
02:08:51|1.04862
02:08:53|1.04862
02:08:53|1.04868
02:08:55|1.04868
02:08:55|1.04868
02:08:57|1.04868
02:08:58|1.04868
02:08:59|1.04868
02:09:00|1.04868
02:09:01|1.04839
02:09:01|1.04839
02:09:02|1.04839
02:09:04|1.04839
02:09:05|1.04839
02:09:06|1.04839
02:09:07|1.04854
02:09:08|1.04854
02:09:09|1.04854
02:09:10|1.04854
02:09:11|1.04913
02:09:12|1.05061
02:09:13|1.05061
02:09:14|1.04975
02:09:15|1.04975
02:09:16|1.04975
02:09:17|1.04975
02:09:18|1.04975
02:09:19|1.05005
02:09:20|1.05005
02:09:21|1.05005
02:09:22|1.05005
02:09:23|1.04993
02:09:24|1.04993
02:09:25|1.05
02:09:26|1.05
02:09:27|1.05
02:09:28|1.05059
02:09:29|1.05059
02:09:30|1.05059
02:09:31|1.05059
02:09:32|1.05059
02:09:33|1.05059
02:09:34|1.05059
02:09:35|1.05005
02:09:37|1.05005
02:09:38|1.05005
02:09:40|1.05005
02:09:41|1.05005
02:09:42|1.05005
02:09:43|1.05005
02:09:44|1.05005
02:09:45|1.05005
02:09:46|1.05005
02:09:48|1.04979
02:09:48|1.04944
02:09:49|1.04944
02:09:50|1.04944
02:09:51|1.04944
02:09:53|1.04944
02:09:53|1.04951
02:09:54|1.04951
02:09:55|1.04951
02:09:57|1.04951
02:09:58|1.04951
02:09:59|1.04951
02:10:00|1.04951
02:10:00|1.04951
02:10:02|1.04951
02:10:03|1.04912
02:10:04|1.04903
02:10:05|1.04903
02:10:05|1.04903
02:10:07|1.04903
02:10:09|1.04903
02:10:09|1.04903
02:10:10|1.04903
02:10:11|1.04942
02:10:12|1.04963
02:10:13|1.04963
02:10:15|1.04963
02:10:15|1.04963
02:10:16|1.04963
02:10:18|1.04963
02:10:18|1.04963
02:10:19|1.04963
02:10:20|1.04908
02:10:21|1.04963
02:10:22|1.04963
02:10:23|1.04993
02:10:24|1.04934
02:10:25|1.04934
02:10:26|1.04934
02:10:27|1.04934
02:10:28|1.04934
02:10:29|1.04934
02:10:30|1.04934
02:10:31|1.04934
02:10:32|1.04934
02:10:33|1.04934
02:10:35|1.04946
02:10:35|1.04946
02:10:37|1.04946
02:10:39|1.04912
02:10:40|1.04934
02:10:41|1.04934
02:10:42|1.04888
02:10:44|1.04888
02:10:45|1.04888
02:10:46|1.04905
02:10:46|1.04905
02:10:47|1.04905
02:10:49|1.04908
02:10:50|1.04908
02:10:50|1.04908
02:10:52|1.04863
02:10:53|1.04863
02:10:54|1.04863
02:10:55|1.04863
02:10:56|1.04863
02:10:56|1.04863
02:10:58|1.04863
02:10:59|1.04863
02:10:59|1.04863
02:11:01|1.04829
02:11:02|1.04829
02:11:03|1.04854
02:11:05|1.04864
02:11:05|1.04817
02:11:06|1.04817
02:11:07|1.04817
02:11:08|1.04817
02:11:09|1.04844
02:11:11|1.04844
02:11:11|1.04844
02:11:12|1.04844
02:11:13|1.04844
02:11:14|1.04844
02:11:15|1.04844
02:11:16|1.04844
02:11:17|1.04853
02:11:18|1.04883
02:11:19|1.0485
02:11:21|1.0485
02:11:22|1.0485
02:11:22|1.0485
02:11:23|1.0483
02:11:24|1.0483
02:11:26|1.0483
02:11:27|1.0483
02:11:27|1.0483
02:11:28|1.0483
02:11:29|1.0483
02:11:30|1.0483
02:11:32|1.04834
02:11:33|1.04834
02:11:33|1.04792
02:11:34|1.04792
02:11:35|1.04792
02:11:36|1.04792
02:11:38|1.04831
02:11:39|1.04841
02:11:41|1.04841
02:11:42|1.04853
02:11:43|1.0487
02:11:44|1.0487
02:11:46|1.0487
02:11:47|1.04882
02:11:48|1.04882
02:11:49|1.04882
02:11:50|1.04882
02:11:51|1.04882
02:11:52|1.04882
02:11:54|1.04882
02:11:55|1.04885
02:11:56|1.04885
02:11:56|1.04885
02:11:57|1.04885
02:11:59|1.04885
02:11:59|1.04885
02:12:01|1.04885
02:12:01|1.04885
02:12:03|1.04885
02:12:03|1.04885
02:12:05|1.04885
02:12:06|1.04885
02:12:07|1.0492
02:12:08|1.04913
02:12:09|1.04913
02:12:10|1.04913
02:12:11|1.04913
02:12:12|1.04913
02:12:13|1.04913
02:12:14|1.04913
02:12:15|1.04913
02:12:16|1.04913
02:12:17|1.04913
02:12:18|1.04913
02:12:19|1.04913
02:12:20|1.04913
02:12:21|1.04913
02:12:22|1.04913
02:12:23|1.04912
02:12:25|1.04921
02:12:25|1.04898
02:12:26|1.04898
02:12:28|1.04898
02:12:28|1.04898
02:12:30|1.04898
02:12:30|1.04898
02:12:31|1.04898
02:12:32|1.04912
02:12:34|1.04912
02:12:34|1.04912
02:12:35|1.04912
02:12:36|1.04912
02:12:37|1.04912
02:12:39|1.04918
02:12:40|1.04918
02:12:41|1.04918
02:12:42|1.04918
02:12:43|1.04918
02:12:44|1.04918
02:12:45|1.04918
02:12:47|1.04856
02:12:47|1.04856
02:12:48|1.04856
02:12:49|1.04856
02:12:51|1.04856
02:12:51|1.04856
02:12:52|1.04856
02:12:53|1.04903
02:12:55|1.04903
02:12:55|1.04903
02:12:57|1.04903
02:12:57|1.04903
02:12:59|1.04903
02:13:00|1.04904
02:13:01|1.04929
02:13:01|1.04932
02:13:03|1.04947
02:13:03|1.04963
02:13:04|1.04963
02:13:05|1.04974
02:13:07|1.04974
02:13:07|1.04973
02:13:09|1.04973
02:13:09|1.0494
02:13:11|1.0494
02:13:11|1.0494
02:13:13|1.0494
02:13:14|1.0494
02:13:15|1.0494
02:13:16|1.0494
02:13:17|1.0494
02:13:18|1.0494
02:13:19|1.0494
02:13:20|1.0494
02:13:20|1.04944
02:13:22|1.04944
02:13:23|1.04985
02:13:24|1.04974
02:13:25|1.04974
02:13:26|1.04974
02:13:27|1.04904
02:13:28|1.04904
02:13:29|1.04844
02:13:30|1.04844
02:13:31|1.04844
02:13:32|1.04844
02:13:33|1.04844
02:13:34|1.04844
02:13:35|1.04844
02:13:37|1.04844
02:13:37|1.04844
02:13:38|1.04844
02:13:40|1.04805
02:13:41|1.04743
02:13:42|1.04743
02:13:43|1.04743
02:13:44|1.04743
02:13:46|1.04743
02:13:47|1.04743
02:13:47|1.04743
02:13:49|1.04779
02:13:50|1.04779
02:13:50|1.04779
02:13:51|1.04779
02:13:53|1.04786
02:13:54|1.04822
02:13:55|1.04822
02:13:56|1.04822
02:13:57|1.04822
02:13:59|1.04822
02:14:00|1.04829
02:14:01|1.04829
02:14:02|1.04824
02:14:03|1.04824
02:14:04|1.04824
02:14:05|1.04804
02:14:06|1.04804
02:14:07|1.04804
02:14:07|1.04804
02:14:08|1.04804
02:14:10|1.0481
02:14:11|1.0481
02:14:12|1.0481
02:14:13|1.0481
02:14:13|1.0481
02:14:15|1.04842
02:14:16|1.04842
02:14:17|1.04842
02:14:18|1.04842
02:14:19|1.04842
02:14:20|1.04842
02:14:21|1.04842
02:14:22|1.04842
02:14:23|1.04842
02:14:24|1.04842
02:14:25|1.04784
02:14:26|1.04784
02:14:27|1.04784
02:14:28|1.04784
02:14:29|1.04765
02:14:30|1.04765
02:14:31|1.04765
02:14:32|1.04765
02:14:33|1.04765
02:14:34|1.04765
02:14:35|1.04765
02:14:36|1.04863
02:14:37|1.04863
02:14:38|1.04881
02:14:39|1.0485
02:14:41|1.0485
02:14:42|1.0485
02:14:43|1.0485
02:14:44|1.0485
02:14:45|1.0485
02:14:47|1.04784
02:14:48|1.04784
02:14:48|1.04784
02:14:49|1.04784
02:14:51|1.04784
02:14:52|1.04784
02:14:53|1.04784
02:14:54|1.04784
02:14:55|1.04784
02:14:56|1.04784
02:14:57|1.04784
02:14:59|1.04763
02:15:00|1.04759
02:15:01|1.04759
02:15:03|1.04759
02:15:04|1.04759
02:15:04|1.04736
02:15:06|1.04736
02:15:06|1.04741
02:15:07|1.04741
02:15:08|1.04741
02:15:09|1.04741
02:15:11|1.04741
02:15:12|1.04741
02:15:13|1.04741
02:15:14|1.04741
02:15:15|1.04741
02:15:16|1.04762
02:15:17|1.04762
02:15:18|1.04762
02:15:19|1.04762
02:15:20|1.04762
02:15:21|1.04762
02:15:22|1.04762
02:15:23|1.04765
02:15:24|1.04765
02:15:25|1.04765
02:15:26|1.04765
02:15:27|1.04756
02:15:28|1.04756
02:15:29|1.04756
02:15:30|1.047
02:15:31|1.047
02:15:32|1.04673
02:15:33|1.04673
02:15:35|1.04647
02:15:35|1.04623
02:15:36|1.04623
02:15:37|1.04623
02:15:38|1.04623
02:15:39|1.04623
02:15:40|1.04623
02:15:41|1.04623
02:15:43|1.04623
02:15:43|1.04623
02:15:45|1.04607
02:15:46|1.04607
02:15:46|1.04607
02:15:47|1.04607
02:15:50|1.04582
02:15:50|1.04565
02:15:52|1.04565
02:15:53|1.04565
02:15:53|1.04565
02:15:55|1.04565
02:15:55|1.04565
02:15:56|1.04565
02:15:58|1.04561
02:15:59|1.04561
02:16:00|1.04561
02:16:01|1.04561
02:16:02|1.04567
02:16:03|1.04567
02:16:03|1.04552
02:16:04|1.04552
02:16:05|1.04552
02:16:07|1.04535
02:16:08|1.04535
02:16:09|1.04552
02:16:10|1.04552
02:16:11|1.04552
02:16:12|1.04552
02:16:13|1.04573
02:16:14|1.04573
02:16:15|1.04573
02:16:16|1.04573
02:16:17|1.04573
02:16:18|1.04573
02:16:19|1.04573
02:16:20|1.04573
02:16:21|1.04541
02:16:22|1.04541
02:16:23|1.04581
02:16:24|1.04581
02:16:25|1.04581
02:16:27|1.04581
02:16:28|1.04581
02:16:29|1.04581
02:16:29|1.0451
02:16:31|1.0451
02:16:32|1.04517
02:16:32|1.04537
02:16:33|1.04537
02:16:35|1.04509
02:16:35|1.04475
02:16:37|1.04475
02:16:37|1.04475
02:16:38|1.04475
02:16:39|1.04475
02:16:40|1.04475
02:16:41|1.04475
02:16:43|1.04467
02:16:44|1.04474
02:16:45|1.04474
02:16:46|1.04474
02:16:47|1.04454
02:16:49|1.04454
02:16:50|1.04454
02:16:51|1.04454
02:16:52|1.04454
02:16:52|1.04458
02:16:53|1.04454
02:16:54|1.04454
02:16:55|1.04454
02:16:57|1.04454
02:16:58|1.04454
02:16:58|1.04454
02:16:59|1.04488
02:17:01|1.04488
02:17:01|1.04488
02:17:03|1.04488
02:17:03|1.04479
02:17:05|1.04479
02:17:06|1.04448
02:17:06|1.04429
02:17:07|1.044
02:17:09|1.044
02:17:10|1.04378
02:17:11|1.04378
02:17:12|1.04378
02:17:13|1.04378
02:17:14|1.04409
02:17:15|1.04409
02:17:16|1.044
02:17:17|1.044
02:17:18|1.044
02:17:19|1.044
02:17:20|1.044
02:17:21|1.044
02:17:22|1.044
02:17:23|1.04413
02:17:24|1.04413
02:17:25|1.04413
02:17:26|1.04413
02:17:27|1.04413
02:17:28|1.04413
02:17:29|1.04413
02:17:30|1.04413
02:17:31|1.044
02:17:32|1.04362
02:17:33|1.04362
02:17:34|1.04362
02:17:35|1.04362
02:17:36|1.04361
02:17:37|1.04342
02:17:38|1.04342
02:17:39|1.04342
02:17:40|1.04329
02:17:41|1.04329
02:17:42|1.04329
02:17:44|1.04329
02:17:44|1.04344
02:17:46|1.04344
02:17:47|1.04344
02:17:48|1.04344
02:17:50|1.04356
02:17:51|1.04356
02:17:53|1.04356
02:17:53|1.04356
02:17:54|1.04356
02:17:56|1.04356
02:17:57|1.04354
02:17:58|1.04354
02:17:59|1.04354
02:18:00|1.04344
02:18:01|1.04344
02:18:02|1.04302
02:18:04|1.04323
02:18:04|1.04312
02:18:06|1.04312
02:18:07|1.044
02:18:07|1.04383
02:18:08|1.04383
02:18:09|1.04383
02:18:10|1.04383
02:18:11|1.04383
02:18:12|1.04383
02:18:13|1.04383
02:18:15|1.04383
02:18:16|1.04383
02:18:17|1.04383
02:18:18|1.04383
02:18:18|1.04383
02:18:20|1.04383
02:18:20|1.04358
02:18:22|1.04358
02:18:23|1.04358
02:18:24|1.04358
02:18:24|1.04358
02:18:25|1.04358
02:18:27|1.04358
02:18:27|1.04358
02:18:28|1.04358
02:18:30|1.04358
02:18:31|1.04358
02:18:32|1.04358
02:18:33|1.04362
02:18:34|1.04362
02:18:35|1.04362
02:18:36|1.04334
02:18:37|1.04334
02:18:38|1.04341
02:18:39|1.04324
02:18:40|1.04283
02:18:42|1.04263
02:18:42|1.04262
02:18:44|1.04245
02:18:45|1.04234
02:18:47|1.04216
02:18:48|1.04186
02:18:49|1.04186
02:18:49|1.04193
02:18:50|1.04231
02:18:51|1.04231
02:18:53|1.042
02:18:54|1.042
02:18:54|1.04196
02:18:56|1.04196
02:18:56|1.04196
02:18:58|1.04211
02:18:59|1.04211
02:19:00|1.04231
02:19:00|1.04223
02:19:02|1.04223
02:19:02|1.04228
02:19:04|1.04209
02:19:05|1.04184
02:19:06|1.04189
02:19:07|1.04183
02:19:07|1.04183
02:19:09|1.04183
02:19:10|1.04183
02:19:11|1.04183
02:19:12|1.04183
02:19:13|1.04183
02:19:14|1.04183
02:19:15|1.04183
02:19:16|1.04217
02:19:17|1.04217
02:19:18|1.04217
02:19:19|1.04217
02:19:21|1.04217
02:19:22|1.04217
02:19:22|1.04217
02:19:23|1.04217
02:19:24|1.04173
02:19:25|1.04173
02:19:26|1.04173
02:19:27|1.04173
02:19:28|1.04178
02:19:29|1.04153
02:19:30|1.04135
02:19:31|1.04135
02:19:32|1.04143
02:19:33|1.04143
02:19:34|1.04148
02:19:35|1.04148
02:19:37|1.04148
02:19:37|1.04148
02:19:38|1.04148
02:19:40|1.04148
02:19:41|1.04148
02:19:41|1.04148
02:19:42|1.04148
02:19:44|1.04148
02:19:44|1.04144
02:19:46|1.04146
02:19:48|1.04146
02:19:48|1.04146
02:19:50|1.04144
02:19:50|1.04144
02:19:52|1.04144
02:19:53|1.04144
02:19:53|1.04148
02:19:55|1.04157
02:19:56|1.04157
02:19:57|1.04157
02:19:58|1.04164
02:19:59|1.04142
02:20:00|1.04136
02:20:02|1.04089
02:20:02|1.04089
02:20:04|1.04089
02:20:05|1.04053
02:20:05|1.04053
02:20:06|1.04053
02:20:07|1.0407
02:20:08|1.0407
02:20:10|1.04067
02:20:10|1.04087
02:20:12|1.04087
02:20:13|1.04125
02:20:13|1.04141
02:20:15|1.04141
02:20:15|1.04141
02:20:16|1.04141
02:20:17|1.04141
02:20:18|1.04143
02:20:19|1.04089
02:20:21|1.04121
02:20:21|1.04121
02:20:23|1.0415
02:20:24|1.0415
02:20:24|1.0415
02:20:26|1.04166
02:20:27|1.04166
02:20:28|1.04153
02:20:29|1.04146
02:20:29|1.04149
02:20:31|1.04149
02:20:32|1.04114
02:20:33|1.04114
02:20:34|1.04114
02:20:36|1.04114
02:20:36|1.04154
02:20:37|1.04196
02:20:38|1.04168
02:20:39|1.04168
02:20:41|1.04168
02:20:41|1.04168
02:20:42|1.04168
02:20:43|1.04144
02:20:44|1.04124
02:20:45|1.04093
02:20:47|1.04061
02:20:48|1.04061
02:20:49|1.04061
02:20:51|1.04061
02:20:52|1.04061
02:20:53|1.04082
02:20:54|1.04082
02:20:54|1.04082
02:20:56|1.04082
02:20:57|1.04072
02:20:58|1.04072
02:20:59|1.04072
02:21:00|1.04072
02:21:01|1.04107
02:21:02|1.04107
02:21:03|1.04128
02:21:04|1.04093
02:21:05|1.04093
02:21:06|1.04085
02:21:07|1.04085
02:21:08|1.04085
02:21:09|1.04085
02:21:10|1.04056
02:21:11|1.04043
02:21:12|1.04043
02:21:13|1.04043
02:21:14|1.04043
02:21:15|1.04043
02:21:16|1.04043
02:21:17|1.04043
02:21:19|1.04067
02:21:20|1.04071
02:21:21|1.04071
02:21:22|1.04071
02:21:22|1.04071
02:21:23|1.04071
02:21:25|1.04071
02:21:26|1.04027
02:21:27|1.04027
02:21:28|1.04018
02:21:28|1.04018
02:21:30|1.04018
02:21:31|1.04033
02:21:31|1.04033
02:21:33|1.04072
02:21:34|1.04072
02:21:36|1.04072
02:21:37|1.04072
02:21:38|1.04072
02:21:38|1.04072
02:21:39|1.04072
02:21:41|1.04047
02:21:42|1.04047
02:21:43|1.04047
02:21:43|1.04047
02:21:44|1.04047
02:21:46|1.04047
02:21:47|1.04047
02:21:48|1.04047
02:21:50|1.04047
02:21:50|1.04047
02:21:52|1.04047
02:21:53|1.04047
02:21:54|1.04047
02:21:55|1.04047
02:21:56|1.04047
02:21:57|1.04047
02:21:58|1.04047
02:21:59|1.04047
02:21:59|1.04074
02:22:01|1.04074
02:22:02|1.04044
02:22:03|1.04044
02:22:04|1.04017
02:22:05|1.04017
02:22:06|1.04
02:22:07|1.04
02:22:08|1.04006
02:22:09|1.04006
02:22:10|1.04012
02:22:11|1.04012
02:22:12|1.04039
02:22:13|1.04094
02:22:14|1.04094
02:22:15|1.04104
02:22:16|1.04124
02:22:17|1.04124
02:22:18|1.04124
02:22:19|1.04134
02:22:20|1.04164
02:22:21|1.04183
02:22:22|1.04183
02:22:23|1.04193
02:22:24|1.04193
02:22:25|1.04193
02:22:26|1.04193
02:22:27|1.04193
02:22:28|1.04223
02:22:29|1.04243
02:22:30|1.04243
02:22:31|1.04243
02:22:33|1.04243
02:22:33|1.04243
02:22:34|1.04306
02:22:36|1.04244
02:22:36|1.0427
02:22:37|1.0427
02:22:38|1.04275
02:22:39|1.04275
02:22:41|1.04282
02:22:42|1.04282
02:22:42|1.04282
02:22:43|1.04282
02:22:44|1.04282
02:22:46|1.04282
02:22:47|1.04282
02:22:47|1.04282
02:22:49|1.04282
02:22:51|1.04231
02:22:51|1.04258
02:22:53|1.04222
02:22:54|1.04238
02:22:55|1.04238
02:22:56|1.04238
02:22:58|1.04239
02:22:58|1.04239
02:22:59|1.04239
02:23:00|1.04239
02:23:02|1.04216
02:23:03|1.04216
02:23:04|1.04216
02:23:05|1.04217
02:23:06|1.04217
02:23:07|1.04217
02:23:08|1.04164
02:23:09|1.04164
02:23:11|1.04164
02:23:11|1.04164
02:23:13|1.04164
02:23:14|1.04164
02:23:14|1.04164
02:23:15|1.04173
02:23:16|1.04173
02:23:18|1.04156
02:23:18|1.04156
02:23:20|1.04163
02:23:21|1.04171
02:23:22|1.04171
02:23:22|1.04171
02:23:24|1.04171
02:23:24|1.04171
02:23:26|1.04171
02:23:26|1.04171
02:23:28|1.04216
02:23:28|1.04216
02:23:30|1.04216
02:23:30|1.04216
02:23:32|1.04216
02:23:33|1.04216
02:23:34|1.04216
02:23:35|1.04216
02:23:36|1.04216
02:23:37|1.04226
02:23:38|1.04226
02:23:39|1.04235
02:23:40|1.04235
02:23:41|1.04235
02:23:42|1.04235
02:23:43|1.04235
02:23:44|1.04235
02:23:45|1.04235
02:23:46|1.04235
02:23:47|1.04235
02:23:48|1.04235
02:23:49|1.04235
02:23:50|1.04235
02:23:52|1.0421
02:23:53|1.0421
02:23:53|1.04144
02:23:55|1.04144
02:23:56|1.04144
02:23:56|1.04144
02:23:57|1.04144
02:23:59|1.04096
02:24:00|1.04096
02:24:00|1.04096
02:24:02|1.04094
02:24:03|1.04094
02:24:04|1.04094
02:24:05|1.04094
02:24:06|1.04094
02:24:06|1.04094
02:24:08|1.04094
02:24:08|1.04134
02:24:10|1.04134
02:24:11|1.04134
02:24:12|1.04134
02:24:13|1.04187
02:24:14|1.04185
02:24:14|1.04194
02:24:16|1.04194
02:24:18|1.04235
02:24:19|1.04235
02:24:19|1.04236
02:24:20|1.04262
02:24:21|1.04243
02:24:22|1.04209
02:24:23|1.04209
02:24:25|1.04209
02:24:25|1.04209
02:24:26|1.04209
02:24:27|1.04209
02:24:28|1.04209
02:24:29|1.04209
02:24:30|1.04209
02:24:31|1.04209
02:24:32|1.04209
02:24:34|1.04209
02:24:34|1.04209
02:24:36|1.04209
02:24:36|1.04209
02:24:38|1.04209
02:24:38|1.04209
02:24:40|1.04209
02:24:41|1.04209
02:24:42|1.04209
02:24:43|1.04236
02:24:44|1.04236
02:24:45|1.04236
02:24:46|1.04236
02:24:47|1.04194
02:24:48|1.04194
02:24:49|1.04193
02:24:50|1.04179
02:24:52|1.04157
02:24:53|1.04134
02:24:54|1.04134
02:24:55|1.04134
02:24:55|1.04129
02:24:57|1.04129
02:24:58|1.04129
02:24:59|1.04129
02:25:00|1.04129
02:25:02|1.04137
02:25:03|1.04128
02:25:04|1.04168
02:25:05|1.04168
02:25:06|1.04168
02:25:06|1.04168
02:25:07|1.04168
02:25:08|1.0423
02:25:09|1.0423
02:25:11|1.0423
02:25:12|1.0423
02:25:12|1.0423
02:25:13|1.0423
02:25:14|1.0423
02:25:16|1.04262
02:25:16|1.04262
02:25:17|1.04262
02:25:18|1.0425
02:25:20|1.04292
02:25:20|1.04304
02:25:22|1.04297
02:25:23|1.04297
02:25:23|1.04297
02:25:25|1.04308
02:25:26|1.04317
02:25:27|1.04317
02:25:28|1.04317
02:25:29|1.04317
02:25:30|1.04317
02:25:30|1.04317
02:25:32|1.04353
02:25:33|1.04349
02:25:34|1.04334
02:25:34|1.04334
02:25:36|1.04392
02:25:37|1.04392
02:25:37|1.04392
02:25:39|1.04392
02:25:39|1.04392
02:25:41|1.04403
02:25:42|1.04403
02:25:43|1.04403
02:25:44|1.04403
02:25:44|1.04403
02:25:45|1.04403
02:25:47|1.04344
02:25:48|1.04344
02:25:49|1.04344
02:25:50|1.04344
02:25:51|1.0433
02:25:53|1.0433
02:25:53|1.0433
02:25:55|1.0433
02:25:55|1.0433
02:25:57|1.0433
02:25:58|1.0433
02:25:59|1.04288
02:26:00|1.04288
02:26:00|1.04288
02:26:02|1.04288
02:26:02|1.04245
02:26:04|1.04245
02:26:04|1.04245
02:26:06|1.04245
02:26:07|1.04245
02:26:07|1.04245
02:26:09|1.0427
02:26:10|1.04248
02:26:11|1.04248
02:26:12|1.04248
02:26:13|1.04248
02:26:14|1.04248
02:26:15|1.04248
02:26:16|1.04248
02:26:18|1.04248
02:26:18|1.04269
02:26:19|1.04251
02:26:20|1.04251
02:26:21|1.04251
02:26:22|1.04274
02:26:24|1.04274
02:26:25|1.04274
02:26:26|1.04315
02:26:27|1.04315
02:26:28|1.04315
02:26:29|1.04315
02:26:30|1.04372
02:26:31|1.04372
02:26:32|1.04368
02:26:33|1.04375
02:26:33|1.04397
02:26:35|1.04397
02:26:36|1.04397
02:26:37|1.04397
02:26:38|1.04397
02:26:39|1.04397
02:26:41|1.04397
02:26:42|1.04397
02:26:42|1.04397
02:26:43|1.04397
02:26:45|1.04397
02:26:45|1.04343
02:26:46|1.04343
02:26:48|1.04343
02:26:48|1.04364
02:26:49|1.04364
02:26:51|1.04364
02:26:52|1.04364
02:26:52|1.043
02:26:54|1.043
02:26:56|1.043
02:26:57|1.043
02:26:58|1.043
02:26:59|1.04267
02:27:00|1.0426
02:27:01|1.0426
02:27:03|1.0423
02:27:04|1.04254
02:27:05|1.04254
02:27:06|1.04254
02:27:07|1.04254
02:27:09|1.04225
02:27:10|1.04227
02:27:10|1.04224
02:27:12|1.04224
02:27:12|1.04224
02:27:14|1.04263
02:27:14|1.04267
02:27:16|1.0427
02:27:16|1.0427
02:27:17|1.04164
02:27:18|1.04164
02:27:20|1.04164
02:27:20|1.04164
02:27:21|1.04164
02:27:23|1.0416
02:27:23|1.0416
02:27:25|1.0416
02:27:26|1.0416
02:27:26|1.0416
02:27:28|1.0416
02:27:30|1.0415
02:27:30|1.0415
02:27:31|1.04119
02:27:32|1.04119
02:27:33|1.04119
02:27:35|1.04119
02:27:35|1.04119
02:27:36|1.04068
02:27:38|1.04068
02:27:38|1.04068
02:27:39|1.04068
02:27:41|1.04068
02:27:41|1.04068
02:27:43|1.04079
02:27:43|1.04079
02:27:45|1.04079
02:27:46|1.04079
02:27:47|1.04044
02:27:48|1.04044
02:27:49|1.04044
02:27:50|1.04044
02:27:51|1.04044
02:27:52|1.04001
02:27:53|1.03998
02:27:54|1.03998
02:27:55|1.03998
02:27:57|1.03998
02:27:58|1.0401
02:27:59|1.0401
02:28:00|1.0401
02:28:02|1.0401
02:28:03|1.03938
02:28:04|1.03936
02:28:06|1.03936
02:28:07|1.03889
02:28:08|1.03915
02:28:08|1.03915
02:28:10|1.03931
02:28:11|1.03896
02:28:12|1.03896
02:28:13|1.0389
02:28:14|1.03878
02:28:15|1.0385
02:28:16|1.03813
02:28:17|1.03813
02:28:18|1.039
02:28:20|1.039
02:28:21|1.039
02:28:22|1.03844
02:28:22|1.03844
02:28:24|1.03844
02:28:25|1.03865
02:28:26|1.03829
02:28:27|1.03829
02:28:28|1.03829
02:28:29|1.03829
02:28:30|1.03829
02:28:31|1.03784
02:28:32|1.03818
02:28:33|1.03824
02:28:34|1.03824
02:28:35|1.03809
02:28:36|1.03809
02:28:37|1.03809
02:28:38|1.03809
02:28:39|1.03809
02:28:40|1.03809
02:28:41|1.03809
02:28:42|1.03808
02:28:43|1.03808
02:28:44|1.03808
02:28:45|1.0385
02:28:46|1.0385
02:28:47|1.0385
02:28:48|1.0385
02:28:49|1.0385
02:28:50|1.0385
02:28:51|1.0385
02:28:52|1.0385
02:28:53|1.0385
02:28:54|1.03871
02:28:55|1.03871
02:28:56|1.03871
02:28:58|1.03861
02:28:58|1.03861
02:29:00|1.03861
02:29:00|1.03861
02:29:01|1.0381
02:29:03|1.03832
02:29:04|1.03832
02:29:05|1.03832
02:29:06|1.03832
02:29:07|1.03832
02:29:09|1.03832
02:29:10|1.03813
02:29:10|1.03813
02:29:12|1.03813
02:29:13|1.03802
02:29:14|1.03808
02:29:14|1.03808
02:29:16|1.03808
02:29:17|1.03808
02:29:17|1.03808
02:29:18|1.03808
02:29:20|1.03808
02:29:21|1.03808
02:29:22|1.03808
02:29:22|1.03808
02:29:24|1.03808
02:29:24|1.03812
02:29:26|1.03812
02:29:26|1.03812
02:29:27|1.03812
02:29:29|1.03812
02:29:29|1.03812
02:29:31|1.03812
02:29:31|1.03812
02:29:32|1.03885
02:29:34|1.03885
02:29:35|1.03885
02:29:36|1.03892
02:29:37|1.03846
02:29:38|1.03856
02:29:39|1.03856
02:29:40|1.03856
02:29:41|1.03856
02:29:42|1.03856
02:29:43|1.03856
02:29:44|1.03856
02:29:45|1.03856
02:29:46|1.03856
02:29:47|1.03856
02:29:48|1.03856
02:29:49|1.03856
02:29:50|1.03856
02:29:51|1.03826
02:29:52|1.03826
02:29:53|1.03826
02:29:54|1.03826
02:29:55|1.03826
02:29:57|1.03842
02:29:58|1.03842
02:29:59|1.03842
02:30:01|1.03842
02:30:01|1.038
02:30:03|1.038
02:30:04|1.03807
02:30:04|1.03807
02:30:06|1.03807
02:30:07|1.03807
02:30:08|1.03815
02:30:09|1.03815
02:30:10|1.03815
02:30:11|1.03815
02:30:12|1.03815
02:30:13|1.03815
02:30:14|1.03845
02:30:15|1.0383
02:30:16|1.0383
02:30:17|1.03771
02:30:18|1.03775
02:30:19|1.03775
02:30:20|1.03777
02:30:21|1.03777
02:30:22|1.03777
02:30:23|1.03777
02:30:24|1.03777
02:30:25|1.03846
02:30:26|1.03829
02:30:27|1.03829
02:30:28|1.03829
02:30:29|1.03763
02:30:30|1.03763
02:30:31|1.03763
02:30:32|1.03763
02:30:34|1.03694
02:30:35|1.03694
02:30:36|1.03721
02:30:36|1.03709
02:30:38|1.03709
02:30:39|1.03706
02:30:40|1.03706
02:30:41|1.03706
02:30:42|1.03677
02:30:43|1.03712
02:30:44|1.03712
02:30:45|1.03712
02:30:46|1.03712
02:30:47|1.03712
02:30:48|1.0375
02:30:49|1.0375
02:30:50|1.0375
02:30:51|1.0375
02:30:52|1.03767
02:30:53|1.03767
02:30:54|1.03767
02:30:55|1.03767
02:30:56|1.03776
02:30:58|1.03776
02:30:59|1.03776
02:31:00|1.0378
02:31:02|1.03748
02:31:03|1.03727
02:31:04|1.03727
02:31:05|1.03727
02:31:06|1.03727
02:31:07|1.03727
02:31:08|1.03727
02:31:09|1.03724
02:31:10|1.03724
02:31:11|1.03724
02:31:12|1.03741
02:31:13|1.03741
02:31:15|1.03741
02:31:16|1.03741
02:31:16|1.03831
02:31:18|1.03831
02:31:18|1.03858
02:31:20|1.03858
02:31:21|1.03851
02:31:22|1.03805
02:31:23|1.03805
02:31:24|1.03805
02:31:25|1.03809
02:31:26|1.03809
02:31:27|1.03774
02:31:28|1.03817
02:31:29|1.03817
02:31:30|1.03781
02:31:31|1.0376
02:31:32|1.03734
02:31:33|1.03734
02:31:34|1.03707
02:31:35|1.03697
02:31:36|1.03697
02:31:37|1.03697
02:31:38|1.03719
02:31:39|1.03695
02:31:40|1.03695
02:31:42|1.03715
02:31:43|1.03702
02:31:44|1.03702
02:31:45|1.03702
02:31:46|1.03702
02:31:47|1.03702
02:31:48|1.03702
02:31:49|1.03702
02:31:50|1.0367
02:31:51|1.0367
02:31:53|1.0367
02:31:53|1.0367
02:31:54|1.0367
02:31:56|1.03676
02:31:56|1.03676
02:31:58|1.0367
02:31:59|1.0367
02:32:01|1.03716
02:32:02|1.03707
02:32:02|1.03737
02:32:04|1.03744
02:32:05|1.03726
02:32:05|1.03726
02:32:06|1.03726
02:32:08|1.03726
02:32:09|1.03726
02:32:10|1.03726
02:32:11|1.03719
02:32:12|1.037
02:32:13|1.037
02:32:15|1.037
02:32:15|1.03638
02:32:16|1.03615
02:32:18|1.03613
02:32:18|1.03613
02:32:19|1.03613
02:32:21|1.03613
02:32:21|1.03613
02:32:22|1.03581
02:32:23|1.03572
02:32:25|1.03572
02:32:26|1.03572
02:32:26|1.03572
02:32:28|1.03567
02:32:28|1.03595
02:32:29|1.03595
02:32:30|1.03595
02:32:31|1.03572
02:32:32|1.03529
02:32:34|1.03529
02:32:34|1.03549
02:32:35|1.03549
02:32:37|1.03549
02:32:38|1.03532
02:32:38|1.03532
02:32:39|1.03532
02:32:40|1.03532
02:32:41|1.03532
02:32:42|1.03532
02:32:43|1.03532
02:32:45|1.03532
02:32:45|1.03532
02:32:47|1.03532
02:32:48|1.03532
02:32:48|1.03507
02:32:50|1.03534
02:32:50|1.03534
02:32:51|1.03501
02:32:53|1.035
02:32:53|1.03509
02:32:54|1.03522
02:32:56|1.03478
02:32:57|1.03472
02:32:57|1.0346
02:32:59|1.03461
02:33:00|1.03428
02:33:02|1.03428
02:33:04|1.03403
02:33:05|1.03403
02:33:05|1.03431
02:33:07|1.03432
02:33:07|1.03454
02:33:09|1.03454
02:33:10|1.03412
02:33:11|1.03412
02:33:12|1.03407
02:33:13|1.03446
02:33:14|1.03446
02:33:15|1.03446
02:33:16|1.03431
02:33:17|1.03431
02:33:18|1.0341
02:33:19|1.03375
02:33:20|1.03375
02:33:22|1.03394
02:33:22|1.03421
02:33:23|1.03452
02:33:24|1.03466
02:33:25|1.03466
02:33:27|1.03519
02:33:27|1.03502
02:33:28|1.03483
02:33:30|1.03483
02:33:31|1.03496
02:33:31|1.03496
02:33:33|1.03452
02:33:33|1.03428
02:33:34|1.0343
02:33:36|1.03383
02:33:36|1.03383
02:33:38|1.03372
02:33:39|1.03372
02:33:39|1.03372
02:33:40|1.03372
02:33:42|1.03372
02:33:42|1.03372
02:33:43|1.03372
02:33:45|1.03372
02:33:45|1.03439
02:33:46|1.03439
02:33:48|1.03439
02:33:49|1.0343
02:33:49|1.0343
02:33:51|1.03409
02:33:52|1.03358
02:33:52|1.03358
02:33:54|1.03358
02:33:55|1.03358
02:33:56|1.03358
02:33:57|1.03358
02:33:58|1.03391
02:33:59|1.03391
02:34:01|1.03391
02:34:02|1.03389
02:34:03|1.03372
02:34:04|1.03356
02:34:05|1.03356
02:34:06|1.03315
02:34:08|1.03356
02:34:09|1.03355
02:34:10|1.03355
02:34:11|1.03355
02:34:12|1.03355
02:34:13|1.03355
02:34:14|1.03355
02:34:15|1.03355
02:34:16|1.03345
02:34:17|1.03345
02:34:18|1.03345
02:34:19|1.03345
02:34:20|1.03345
02:34:21|1.03345
02:34:22|1.03345
02:34:23|1.03372
02:34:24|1.03372
02:34:25|1.03372
02:34:26|1.03372
02:34:27|1.03346
02:34:28|1.03396
02:34:29|1.03396
02:34:30|1.03396
02:34:31|1.03417
02:34:32|1.03417
02:34:33|1.03417
02:34:34|1.03417
02:34:35|1.03417
02:34:36|1.03417
02:34:37|1.0343
02:34:38|1.0343
02:34:39|1.0343
02:34:40|1.03429
02:34:41|1.03429
02:34:42|1.03429
02:34:43|1.03413
02:34:44|1.03425
02:34:45|1.03425
02:34:46|1.03425
02:34:47|1.0338
02:34:48|1.0338
02:34:49|1.03413
02:34:50|1.03413
02:34:51|1.03426
02:34:52|1.03443
02:34:53|1.03443
02:34:54|1.03474
02:34:55|1.03474
02:34:56|1.03474
02:34:57|1.03452
02:34:58|1.03452
02:34:59|1.03452
02:35:00|1.03442
02:35:01|1.03442
02:35:02|1.0342
02:35:03|1.0342
02:35:05|1.03397
02:35:05|1.03435
02:35:06|1.03435
02:35:07|1.03435
02:35:08|1.03456
02:35:09|1.03456
02:35:10|1.0341
02:35:12|1.0341
02:35:13|1.03434
02:35:13|1.03434
02:35:14|1.03434
02:35:15|1.03434
02:35:16|1.03434
02:35:17|1.03434
02:35:19|1.03415
02:35:19|1.03415
02:35:20|1.03436
02:35:21|1.03487
02:35:23|1.03487
02:35:24|1.03487
02:35:25|1.03487
02:35:27|1.03462
02:35:27|1.03462
02:35:28|1.03531
02:35:29|1.03531
02:35:31|1.03542
02:35:32|1.03542
02:35:33|1.03577
02:35:34|1.03596
02:35:35|1.03596
02:35:36|1.03585
02:35:37|1.03585
02:35:38|1.0354
02:35:40|1.0354
02:35:41|1.0354
02:35:41|1.0354
02:35:42|1.03479
02:35:44|1.03479
02:35:45|1.03479
02:35:46|1.03479
02:35:46|1.03479
02:35:48|1.03479
02:35:48|1.03479
02:35:49|1.03479
02:35:50|1.03479
02:35:51|1.03479
02:35:52|1.03461
02:35:53|1.03439
02:35:55|1.03439
02:35:56|1.03445
02:35:56|1.03442
02:35:58|1.03442
02:35:58|1.03442
02:35:59|1.03442
02:36:00|1.03397
02:36:02|1.03362
02:36:03|1.03368
02:36:04|1.03368
02:36:05|1.03368
02:36:06|1.03368
02:36:07|1.03415
02:36:08|1.0344
02:36:09|1.03495
02:36:11|1.03495
02:36:12|1.03495
02:36:13|1.03527
02:36:13|1.03579
02:36:14|1.03579
02:36:15|1.03579
02:36:17|1.03579
02:36:17|1.03579
02:36:19|1.03624
02:36:19|1.03646
02:36:21|1.03626
02:36:22|1.03626
02:36:23|1.03636
02:36:23|1.03636
02:36:24|1.03635
02:36:25|1.03635
02:36:26|1.03635
02:36:27|1.03645
02:36:28|1.03645
02:36:30|1.03645
02:36:30|1.03645
02:36:32|1.03668
02:36:32|1.03668
02:36:33|1.03668
02:36:34|1.03657
02:36:36|1.03651
02:36:37|1.03655
02:36:37|1.03656
02:36:38|1.03656
02:36:40|1.03656
02:36:41|1.03656
02:36:41|1.03656
02:36:42|1.03656
02:36:43|1.03656
02:36:44|1.03631
02:36:46|1.03631
02:36:46|1.03597
02:36:47|1.03597
02:36:49|1.03645
02:36:49|1.03645
02:36:50|1.03652
02:36:51|1.03652
02:36:52|1.0369
02:36:54|1.0369
02:36:54|1.0369
02:36:55|1.0369
02:36:56|1.0369
02:36:57|1.03685
02:36:58|1.03685
02:36:59|1.03685
02:37:01|1.03685
02:37:02|1.03682
02:37:03|1.03692
02:37:03|1.03697
02:37:06|1.03726
02:37:07|1.03726
02:37:07|1.0369
02:37:08|1.03699
02:37:10|1.03699
02:37:11|1.03699
02:37:12|1.03699
02:37:13|1.03699
02:37:14|1.0361
02:37:15|1.0361
02:37:16|1.0361
02:37:17|1.03601
02:37:18|1.03601
02:37:19|1.03601
02:37:20|1.0359
02:37:21|1.0359
02:37:22|1.0359
02:37:23|1.0359
02:37:24|1.0361
02:37:25|1.0361
02:37:26|1.0361
02:37:27|1.0361
02:37:29|1.03599
02:37:29|1.03599
02:37:30|1.03599
02:37:31|1.03599
02:37:32|1.03613
02:37:34|1.03597
02:37:35|1.03597
02:37:35|1.03597
02:37:36|1.03597
02:37:38|1.03597
02:37:38|1.03597
02:37:40|1.03597
02:37:41|1.03597
02:37:42|1.03597
02:37:42|1.03597
02:37:43|1.03597
02:37:45|1.03597
02:37:46|1.03597
02:37:47|1.03597
02:37:47|1.03597
02:37:49|1.03597
02:37:49|1.03597
02:37:51|1.03597
02:37:52|1.03597
02:37:53|1.03597
02:37:54|1.03597
02:37:55|1.03597
02:37:56|1.03597
02:37:57|1.03583
02:37:58|1.03583
02:37:59|1.03583
02:38:00|1.03583
02:38:01|1.03583
02:38:02|1.03495
02:38:03|1.03495
02:38:05|1.03495
02:38:06|1.03495
02:38:06|1.03495
02:38:08|1.03461
02:38:10|1.03461
02:38:11|1.03461
02:38:11|1.03461
02:38:12|1.03461
02:38:14|1.03461
02:38:15|1.03461
02:38:16|1.03461
02:38:17|1.03461
02:38:17|1.03461
02:38:18|1.03461
02:38:20|1.03461
02:38:21|1.03418
02:38:22|1.03418
02:38:23|1.03354
02:38:25|1.03359
02:38:26|1.03359
02:38:27|1.03359
02:38:27|1.0334
02:38:28|1.0334
02:38:30|1.0334
02:38:30|1.0334
02:38:32|1.03357
02:38:32|1.03357
02:38:33|1.03357
02:38:35|1.03379
02:38:36|1.03379
02:38:37|1.03379
02:38:38|1.03365
02:38:39|1.03365
02:38:40|1.03365
02:38:40|1.03365
02:38:42|1.03385
02:38:43|1.03392
02:38:44|1.03392
02:38:45|1.03392
02:38:46|1.03366
02:38:47|1.03366
02:38:48|1.03336
02:38:50|1.03342
02:38:50|1.03346
02:38:51|1.03346
02:38:52|1.03346
02:38:54|1.03346
02:38:55|1.03346
02:38:56|1.03346
02:38:57|1.03346
02:38:57|1.03346
02:38:59|1.03346
02:39:00|1.03346
02:39:01|1.03347
02:39:02|1.03334
02:39:03|1.03369
02:39:05|1.03394
02:39:06|1.03394
02:39:07|1.03394
02:39:08|1.0343
02:39:10|1.0343
02:39:11|1.03414
02:39:11|1.03414
02:39:13|1.03414
02:39:13|1.03414
02:39:14|1.03414
02:39:16|1.03414
02:39:17|1.03414
02:39:18|1.03353
02:39:19|1.03353
02:39:20|1.03353
02:39:21|1.03353
02:39:22|1.03353
02:39:23|1.03353
02:39:24|1.03353
02:39:25|1.03353
02:39:27|1.03353
02:39:27|1.03372
02:39:29|1.03372
02:39:30|1.03372
02:39:30|1.03372
02:39:32|1.03372
02:39:33|1.03415
02:39:33|1.03415
02:39:35|1.03415
02:39:36|1.03415
02:39:37|1.03415
02:39:38|1.03415
02:39:39|1.03415
02:39:40|1.03415
02:39:41|1.03415
02:39:42|1.03415
02:39:43|1.03414
02:39:44|1.03414
02:39:45|1.034
02:39:46|1.034
02:39:47|1.034
02:39:48|1.034
02:39:49|1.03329
02:39:50|1.03329
02:39:52|1.03329
02:39:52|1.03329
02:39:54|1.03329
02:39:55|1.03329
02:39:56|1.03329
02:39:56|1.03329
02:39:58|1.03329
02:39:59|1.03329
02:39:59|1.03329
02:40:00|1.03329
02:40:02|1.03341
02:40:03|1.03341
02:40:04|1.03341
02:40:05|1.03341
02:40:07|1.03341
02:40:07|1.03341
02:40:09|1.03341
02:40:10|1.03336
02:40:12|1.03336
02:40:12|1.03336
02:40:14|1.03336
02:40:14|1.03336
02:40:15|1.03336
02:40:17|1.03336
02:40:18|1.03356
02:40:19|1.03356
02:40:20|1.03356
02:40:21|1.03356
02:40:22|1.03359
02:40:23|1.03349
02:40:24|1.0336
02:40:24|1.0336
02:40:25|1.03326
02:40:26|1.03326
02:40:27|1.03307
02:40:29|1.03307
02:40:29|1.03292
02:40:31|1.03292
02:40:31|1.0329
02:40:33|1.0329
02:40:34|1.0329
02:40:35|1.03307
02:40:36|1.03307
02:40:37|1.03307
02:40:38|1.03307
02:40:39|1.03307
02:40:40|1.03307
02:40:41|1.03307
02:40:42|1.03307
02:40:43|1.03307
02:40:44|1.03307
02:40:45|1.03307
02:40:46|1.03307
02:40:47|1.03307
02:40:48|1.03307
02:40:49|1.03307
02:40:50|1.03307
02:40:51|1.03307
02:40:52|1.03308
02:40:53|1.03326
02:40:55|1.03326
02:40:55|1.03357
02:40:57|1.03357
02:40:57|1.03357
02:40:58|1.03357
02:41:00|1.03357
02:41:01|1.03323
02:41:01|1.03323
02:41:02|1.03306
02:41:03|1.03282
02:41:04|1.03282
02:41:06|1.03301
02:41:07|1.03301
02:41:07|1.03301
02:41:09|1.03301
02:41:09|1.03301
02:41:11|1.03301
02:41:13|1.03285
02:41:14|1.03287
02:41:14|1.03287
02:41:15|1.03287
02:41:16|1.03229
02:41:18|1.0327
02:41:18|1.0327
02:41:19|1.0327
02:41:21|1.0327
02:41:22|1.0327
02:41:22|1.0327
02:41:23|1.0327
02:41:25|1.03246
02:41:26|1.03241
02:41:26|1.032
02:41:28|1.0322
02:41:29|1.0322
02:41:30|1.03247
02:41:31|1.03221
02:41:32|1.03209
02:41:34|1.03209
02:41:34|1.03168
02:41:35|1.03168
02:41:37|1.03155
02:41:37|1.03151
02:41:39|1.03151
02:41:40|1.03125
02:41:41|1.03128
02:41:42|1.03111
02:41:44|1.03112
02:41:44|1.03122
02:41:45|1.03122
02:41:46|1.03122
02:41:47|1.03108
02:41:49|1.03108
02:41:49|1.03108
02:41:50|1.03108
02:41:52|1.03133
02:41:52|1.03133
02:41:53|1.03133
02:41:54|1.03124
02:41:55|1.03124
02:41:56|1.03124
02:41:57|1.03124
02:41:58|1.03124
02:41:59|1.03124
02:42:01|1.03157
02:42:02|1.03111
02:42:02|1.03111
02:42:04|1.03111
02:42:05|1.03111
02:42:06|1.03111
02:42:07|1.03145
02:42:08|1.03136
02:42:10|1.03166
02:42:11|1.03166
02:42:12|1.03166
02:42:14|1.03146
02:42:15|1.03146
02:42:16|1.03124
02:42:17|1.03117
02:42:19|1.03117
02:42:19|1.03117
02:42:20|1.03109
02:42:21|1.03109
02:42:22|1.03109
02:42:24|1.03109
02:42:25|1.03079
02:42:26|1.0308
02:42:27|1.0308
02:42:27|1.0308
02:42:29|1.03073
02:42:30|1.03068
02:42:30|1.03068
02:42:32|1.0309
02:42:33|1.03043
02:42:34|1.03043
02:42:34|1.03043
02:42:36|1.03066
02:42:36|1.03066
02:42:37|1.03066
02:42:38|1.03066
02:42:39|1.03064
02:42:40|1.03064
02:42:41|1.03061
02:42:42|1.03024
02:42:44|1.03053
02:42:45|1.03072
02:42:46|1.03072
02:42:47|1.03075
02:42:48|1.03063
02:42:50|1.03054
02:42:51|1.03012
02:42:52|1.03012
02:42:53|1.03012
02:42:54|1.03012
02:42:55|1.03039
02:42:56|1.03039
02:42:57|1.03039
02:42:58|1.03037
02:42:59|1.03007
02:43:00|1.03026
02:43:01|1.03026
02:43:02|1.03001
02:43:04|1.03027
02:43:05|1.03027
02:43:06|1.03027
02:43:07|1.03027
02:43:08|1.03
02:43:09|1.02917
02:43:10|1.02957
02:43:12|1.02958
02:43:12|1.02961
02:43:14|1.0296
02:43:15|1.0295
02:43:16|1.02931
02:43:17|1.02946
02:43:18|1.02917
02:43:19|1.02946
02:43:19|1.02964
02:43:22|1.02952
02:43:23|1.02952
02:43:24|1.02928
02:43:24|1.02928
02:43:26|1.02965
02:43:27|1.02974
02:43:28|1.03001
02:43:29|1.03001
02:43:30|1.03005
02:43:31|1.02975
02:43:32|1.02975
02:43:32|1.02975
02:43:33|1.02975
02:43:35|1.02975
02:43:36|1.02968
02:43:36|1.02953
02:43:37|1.02953
02:43:38|1.02953
02:43:40|1.02906
02:43:40|1.02906
02:43:42|1.0291
02:43:43|1.0291
02:43:44|1.0291
02:43:45|1.0291
02:43:46|1.0291
02:43:47|1.02879
02:43:48|1.02858
02:43:49|1.02767
02:43:50|1.02789
02:43:51|1.02789
02:43:52|1.02764
02:43:53|1.02793
02:43:54|1.02793
02:43:55|1.028
02:43:56|1.02875
02:43:58|1.02876
02:43:58|1.02869
02:43:59|1.02886
02:44:01|1.02887
02:44:02|1.0287
02:44:02|1.02865
02:44:03|1.02858
02:44:04|1.02858
02:44:06|1.02836
02:44:06|1.02836
02:44:08|1.02813
02:44:08|1.02791
02:44:10|1.02791
02:44:12|1.0279
02:44:12|1.0279
02:44:14|1.02839
02:44:16|1.0278
02:44:17|1.0279
02:44:18|1.02781
02:44:20|1.02769
02:44:21|1.02774
02:44:22|1.02739
02:44:23|1.02773
02:44:24|1.02758
02:44:25|1.02777
02:44:26|1.02777
02:44:28|1.02783
02:44:28|1.02783
02:44:30|1.02783
02:44:30|1.02763
02:44:32|1.02763
02:44:32|1.02763
02:44:33|1.02737
02:44:35|1.0274
02:44:35|1.0274
02:44:37|1.02761
02:44:38|1.02761
02:44:39|1.0275
02:44:39|1.0275
02:44:40|1.0275
02:44:42|1.02701
02:44:43|1.02694
02:44:44|1.02676
02:44:45|1.02676
02:44:46|1.0268
02:44:47|1.02693
02:44:47|1.02689
02:44:49|1.02689
02:44:50|1.02689
02:44:51|1.02679
02:44:52|1.02677
02:44:53|1.02677
02:44:54|1.02677
02:44:56|1.02676
02:44:56|1.02676
02:44:57|1.02676
02:44:58|1.0265
02:44:59|1.0264
02:45:00|1.02604
02:45:02|1.02604
02:45:03|1.0258
02:45:04|1.02594
02:45:05|1.02614
02:45:05|1.02631
02:45:06|1.02721
02:45:08|1.0274
02:45:08|1.02698
02:45:10|1.02641
02:45:11|1.02683
02:45:13|1.02683
02:45:14|1.02702
02:45:15|1.02737
02:45:16|1.0268
02:45:17|1.02668
02:45:18|1.02646
02:45:19|1.02646
02:45:20|1.02658
02:45:21|1.02658
02:45:23|1.02632
02:45:24|1.02632
02:45:24|1.02632
02:45:25|1.026
02:45:27|1.026
02:45:27|1.02595
02:45:28|1.02628
02:45:30|1.0259
02:45:30|1.0259
02:45:32|1.02581
02:45:32|1.026
02:45:33|1.02584
02:45:34|1.0259
02:45:35|1.02625
02:45:36|1.02677
02:45:38|1.02633
02:45:38|1.02633
02:45:40|1.02581
02:45:40|1.02576
02:45:42|1.02604
02:45:42|1.02588
02:45:43|1.0257
02:45:44|1.02553
02:45:46|1.02552
02:45:47|1.02524
02:45:47|1.02526
02:45:49|1.0252
02:45:50|1.02519
02:45:50|1.02519
02:45:52|1.02517
02:45:53|1.02519
02:45:54|1.02522
02:45:55|1.02532
02:45:56|1.0253
02:45:57|1.02572
02:45:58|1.02553
02:45:59|1.02553
02:46:00|1.02555
02:46:01|1.02576
02:46:02|1.02512
02:46:03|1.02512
02:46:04|1.0251
02:46:05|1.02518
02:46:06|1.02518
02:46:07|1.02526
02:46:08|1.02526
02:46:09|1.02517
02:46:10|1.02505
02:46:11|1.02505
02:46:13|1.02505
02:46:15|1.02546
02:46:15|1.02504
02:46:17|1.02504
02:46:17|1.02468
02:46:18|1.02457
02:46:19|1.02422
02:46:20|1.02451
02:46:21|1.02445
02:46:22|1.02405
02:46:23|1.02385
02:46:24|1.02386
02:46:25|1.02468
02:46:26|1.02477
02:46:27|1.02481
02:46:29|1.02454
02:46:29|1.02433
02:46:31|1.02433
02:46:31|1.02481
02:46:32|1.02481
02:46:33|1.02481
02:46:35|1.02481
02:46:36|1.02481
02:46:37|1.02519
02:46:37|1.02519
02:46:38|1.02521
02:46:40|1.02521
02:46:42|1.02546
02:46:42|1.02546
02:46:43|1.02546
02:46:45|1.02546
02:46:45|1.02531
02:46:47|1.02603
02:46:47|1.02619
02:46:48|1.02707
02:46:50|1.02656
02:46:51|1.02656
02:46:52|1.02687
02:46:53|1.02697
02:46:54|1.02654
02:46:55|1.02614
02:46:56|1.02648
02:46:58|1.02667
02:46:58|1.02705
02:47:00|1.02717
02:47:01|1.02695
02:47:02|1.02648
02:47:04|1.02648
02:47:04|1.02616
02:47:05|1.02616
02:47:07|1.02616
02:47:07|1.02632
02:47:09|1.02589
02:47:10|1.02589
02:47:11|1.02627
02:47:12|1.02627
02:47:13|1.02627
02:47:15|1.02748
02:47:16|1.0275
02:47:17|1.02826
02:47:18|1.02789
02:47:19|1.02857
02:47:20|1.02864
02:47:21|1.02866
02:47:22|1.02865
02:47:23|1.02917
02:47:25|1.02842
02:47:25|1.02858
02:47:27|1.02856
02:47:28|1.02938
02:47:29|1.02911
02:47:29|1.02911
02:47:31|1.0294
02:47:32|1.02895
02:47:33|1.02895
02:47:34|1.02927
02:47:35|1.02945
02:47:36|1.02945
02:47:37|1.02987
02:47:38|1.0301
02:47:39|1.03033
02:47:40|1.03033
02:47:41|1.03043
02:47:42|1.03117
02:47:43|1.03068
02:47:44|1.03101
02:47:45|1.03083
02:47:46|1.03123
02:47:48|1.03095
02:47:49|1.03095
02:47:50|1.03072
02:47:50|1.03072
02:47:51|1.03072
02:47:52|1.0305
02:47:54|1.0305
02:47:54|1.0305
02:47:56|1.0305
02:47:56|1.0305
02:47:57|1.03044
02:47:59|1.03034
02:48:00|1.03016
02:48:01|1.02978
02:48:02|1.03041
02:48:03|1.03053
02:48:04|1.02979
02:48:05|1.02995
02:48:06|1.02995
02:48:06|1.02995
02:48:08|1.03035
02:48:09|1.03077
02:48:10|1.03126
02:48:11|1.03104
02:48:12|1.03104
02:48:13|1.03104
02:48:14|1.03088
02:48:16|1.03088
02:48:17|1.03088
02:48:17|1.03081
02:48:18|1.03028
02:48:20|1.02991
02:48:22|1.02942
02:48:23|1.02876
02:48:24|1.02903
02:48:24|1.02903
02:48:26|1.02903
02:48:26|1.0286
02:48:27|1.02815
02:48:29|1.02815
02:48:30|1.02817
02:48:31|1.02796
02:48:31|1.02797
02:48:33|1.02797
02:48:34|1.02797
02:48:34|1.02797
02:48:35|1.02797
02:48:37|1.02797
02:48:38|1.02791
02:48:39|1.02791
02:48:39|1.02791
02:48:41|1.02791
02:48:41|1.02817
02:48:42|1.02817
02:48:44|1.02828
02:48:44|1.02828
02:48:46|1.02816
02:48:47|1.02816
02:48:48|1.02819
02:48:49|1.02819
02:48:49|1.02819
02:48:51|1.02819
02:48:52|1.02819
02:48:53|1.02819
02:48:54|1.02843
02:48:55|1.02843
02:48:56|1.02864
02:48:56|1.02864
02:48:57|1.02864
02:48:59|1.02864
02:49:00|1.02843
02:49:01|1.02843
02:49:02|1.02816
02:49:03|1.02816
02:49:04|1.02907
02:49:05|1.02907
02:49:05|1.02944
02:49:07|1.02923
02:49:08|1.02923
02:49:08|1.02923
02:49:10|1.02923
02:49:10|1.02923
02:49:11|1.02987
02:49:13|1.02995
02:49:14|1.0299
02:49:15|1.0299
02:49:17|1.02991
02:49:17|1.02991
02:49:18|1.02991
02:49:20|1.02991
02:49:20|1.02986
02:49:21|1.02975
02:49:23|1.02975
02:49:24|1.02975
02:49:25|1.02975
02:49:26|1.02975
02:49:27|1.02975
02:49:28|1.02975
02:49:29|1.02975
02:49:31|1.02975
02:49:32|1.02975
02:49:33|1.03007
02:49:34|1.03007
02:49:34|1.03007
02:49:36|1.03007
02:49:37|1.03007
02:49:39|1.02996
02:49:39|1.02996
02:49:41|1.02996
02:49:42|1.02996
02:49:42|1.02972
02:49:43|1.02972
02:49:45|1.0296
02:49:46|1.02899
02:49:47|1.02899
02:49:48|1.02899
02:49:49|1.02899
02:49:50|1.02899
02:49:50|1.02947
02:49:52|1.02947
02:49:53|1.02947
02:49:54|1.02947
02:49:54|1.02947
02:49:56|1.02947
02:49:57|1.02947
02:49:58|1.02947
02:49:59|1.02902
02:50:00|1.02902
02:50:00|1.02902
02:50:02|1.02858
02:50:03|1.02858
02:50:04|1.02858
02:50:05|1.02889
02:50:06|1.02867
02:50:07|1.02823
02:50:08|1.02823
02:50:09|1.02822
02:50:10|1.02831
02:50:11|1.02831
02:50:12|1.02833
02:50:13|1.02833
02:50:14|1.0284
02:50:15|1.0284
02:50:16|1.02806
02:50:17|1.02781
02:50:18|1.02781
02:50:20|1.02781
02:50:20|1.02781
02:50:22|1.02758
02:50:23|1.02758
02:50:23|1.02758
02:50:24|1.02758
02:50:25|1.02758
02:50:27|1.02758
02:50:28|1.02844
02:50:29|1.02844
02:50:29|1.02844
02:50:30|1.02844
02:50:31|1.02844
02:50:32|1.02782
02:50:33|1.02711
02:50:34|1.02711
02:50:35|1.02711
02:50:36|1.02711
02:50:37|1.02611
02:50:38|1.0261
02:50:39|1.02587
02:50:40|1.02587
02:50:41|1.0259
02:50:42|1.0259
02:50:43|1.02532
02:50:44|1.02532
02:50:46|1.0252
02:50:46|1.02585
02:50:48|1.02585
02:50:48|1.02573
02:50:49|1.02573
02:50:51|1.02573
02:50:52|1.02573
02:50:53|1.02573
02:50:54|1.02573
02:50:55|1.02573
02:50:56|1.02528
02:50:58|1.02528
02:50:59|1.02528
02:50:59|1.02528
02:51:00|1.02528
02:51:01|1.02528
02:51:02|1.02508
02:51:04|1.0257
02:51:04|1.0257
02:51:05|1.0257
02:51:06|1.0257
02:51:07|1.02646
02:51:08|1.02674
02:51:09|1.02708
02:51:11|1.02708
02:51:11|1.02708
02:51:12|1.02676
02:51:13|1.02694
02:51:15|1.02698
02:51:15|1.02698
02:51:17|1.02652
02:51:17|1.0266
02:51:18|1.0266
02:51:21|1.0266
02:51:22|1.0266
02:51:23|1.02631
02:51:24|1.02599
02:51:26|1.02533
02:51:27|1.02533
02:51:28|1.02501
02:51:29|1.02501
02:51:30|1.02501
02:51:31|1.02483
02:51:33|1.02468
02:51:34|1.02468
02:51:34|1.0246
02:51:36|1.0246
02:51:37|1.0246
02:51:38|1.0246
02:51:38|1.02473
02:51:39|1.02369
02:51:40|1.02369
02:51:41|1.02416
02:51:42|1.02401
02:51:44|1.02401
02:51:44|1.02413
02:51:45|1.02413
02:51:46|1.0246
02:51:47|1.02431
02:51:48|1.02506
02:51:49|1.02506
02:51:50|1.02506
02:51:52|1.02506
02:51:53|1.02506
02:51:54|1.02506
02:51:55|1.02455
02:51:55|1.02403
02:51:56|1.0238
02:51:58|1.0236
02:51:59|1.02355
02:52:00|1.02352
02:52:00|1.02333
02:52:01|1.023
02:52:03|1.02287
02:52:04|1.02271
02:52:05|1.02342
02:52:06|1.02342
02:52:07|1.02342
02:52:08|1.02342
02:52:09|1.02337
02:52:10|1.02337
02:52:11|1.02337
02:52:12|1.02337
02:52:13|1.02337
02:52:14|1.02304
02:52:16|1.02304
02:52:16|1.02263
02:52:18|1.02344
02:52:19|1.02344
02:52:20|1.02334
02:52:22|1.02287
02:52:23|1.02269
02:52:24|1.02269
02:52:25|1.02269
02:52:25|1.02269
02:52:27|1.02252
02:52:27|1.02297
02:52:29|1.02297
02:52:29|1.02267
02:52:31|1.02267
02:52:31|1.02267
02:52:33|1.02267
02:52:33|1.02268
02:52:35|1.02256
02:52:35|1.02256
02:52:37|1.0225
02:52:38|1.02259
02:52:39|1.02253
02:52:40|1.02164
02:52:41|1.02204
02:52:42|1.02216
02:52:43|1.02198
02:52:44|1.02209
02:52:45|1.02209
02:52:46|1.0213
02:52:47|1.02151
02:52:49|1.02131
02:52:49|1.02131
02:52:50|1.021
02:52:51|1.021
02:52:53|1.02095
02:52:54|1.02111
02:52:54|1.02092
02:52:55|1.02092
02:52:57|1.02141
02:52:57|1.02106
02:52:58|1.02096
02:52:59|1.02064
02:53:01|1.02033
02:53:01|1.02057
02:53:03|1.02007
02:53:04|1.02011
02:53:05|1.02029
02:53:05|1.01986
02:53:06|1.02034
02:53:07|1.01978
02:53:08|1.01985
02:53:09|1.01995
02:53:10|1.0198
02:53:12|1.01921
02:53:12|1.01898
02:53:14|1.01851
02:53:15|1.01897
02:53:15|1.01947
02:53:16|1.01959
02:53:17|1.01899
02:53:18|1.0193
02:53:21|1.01986
02:53:22|1.02036
02:53:23|1.02071
02:53:24|1.02039
02:53:25|1.01969
02:53:26|1.01964
02:53:27|1.02014
02:53:28|1.01998
02:53:29|1.01978
02:53:30|1.0197
02:53:31|1.01904
02:53:32|1.01847
02:53:33|1.01885
02:53:34|1.01882
02:53:35|1.01905
02:53:36|1.01882
02:53:37|1.01882
02:53:38|1.01882
02:53:39|1.01882
02:53:40|1.01859
02:53:41|1.01799
02:53:42|1.01816
02:53:44|1.01816
02:53:44|1.01796
02:53:45|1.01786
02:53:46|1.01788
02:53:47|1.01816
02:53:48|1.01803
02:53:50|1.01803
02:53:50|1.01803
02:53:51|1.01803
02:53:53|1.01791
02:53:53|1.01791
02:53:55|1.0175
02:53:56|1.0176
02:53:57|1.01779
02:53:58|1.01778
02:53:59|1.01824
02:54:01|1.01849
02:54:01|1.01879
02:54:03|1.01918
02:54:03|1.01903
02:54:05|1.01924
02:54:05|1.01943
02:54:06|1.02028
02:54:07|1.02076
02:54:08|1.02058
02:54:09|1.02007
02:54:10|1.01943
02:54:11|1.01934
02:54:13|1.01953
02:54:13|1.01942
02:54:15|1.01926
02:54:16|1.01876
02:54:17|1.01876
02:54:17|1.01891
02:54:18|1.0194
02:54:20|1.01942
02:54:22|1.01987
02:54:23|1.01926
02:54:23|1.01898
02:54:25|1.01892
02:54:26|1.01883
02:54:27|1.01871
02:54:28|1.01837
02:54:30|1.0183
02:54:30|1.01824
02:54:32|1.01878
02:54:32|1.01869
02:54:34|1.01914
02:54:34|1.01954
02:54:35|1.01934
02:54:37|1.01934
02:54:38|1.01968
02:54:39|1.01966
02:54:40|1.01906
02:54:41|1.01967
02:54:42|1.01946
02:54:43|1.01952
02:54:45|1.01921
02:54:46|1.01946
02:54:46|1.01922
02:54:48|1.01898
02:54:48|1.01898
02:54:49|1.01837
02:54:50|1.01921
02:54:52|1.01863
02:54:53|1.01941
02:54:54|1.01934
02:54:55|1.0189
02:54:56|1.01913
02:54:57|1.01925
02:54:57|1.01925
02:54:58|1.01925
02:54:59|1.01854
02:55:00|1.018
02:55:01|1.01795
02:55:02|1.01865
02:55:03|1.01861
02:55:05|1.0185
02:55:05|1.01838
02:55:07|1.01883
02:55:07|1.01833
02:55:08|1.01827
02:55:10|1.01871
02:55:10|1.01876
02:55:11|1.01924
02:55:12|1.01907
02:55:14|1.01907
02:55:14|1.01907
02:55:16|1.01907
02:55:17|1.01859
02:55:17|1.01879
02:55:18|1.01945
02:55:19|1.01945
02:55:21|1.01983
02:55:23|1.01941
02:55:24|1.01948
02:55:24|1.01948
02:55:26|1.01947
02:55:27|1.01957
02:55:27|1.01937
02:55:29|1.01937
02:55:29|1.01937
02:55:30|1.01886
02:55:31|1.01937
02:55:33|1.01937
02:55:34|1.01921
02:55:35|1.0192
02:55:36|1.0192
02:55:37|1.0192
02:55:38|1.0192
02:55:39|1.0192
02:55:40|1.01932
02:55:41|1.01932
02:55:42|1.01932
02:55:43|1.01932
02:55:44|1.01967
02:55:45|1.01967
02:55:46|1.01941
02:55:46|1.01941
02:55:47|1.01941
02:55:49|1.01969
02:55:50|1.01969
02:55:51|1.01975
02:55:52|1.01997
02:55:53|1.01982
02:55:54|1.01982
02:55:55|1.0201
02:55:56|1.02013
02:55:57|1.02013
02:55:59|1.02063
02:56:00|1.02063
02:56:01|1.02125
02:56:02|1.02088
02:56:03|1.02001
02:56:04|1.02001
02:56:05|1.02007
02:56:06|1.02007
02:56:08|1.02
02:56:08|1.0205
02:56:09|1.02076
02:56:10|1.02115
02:56:12|1.02107
02:56:12|1.02164
02:56:13|1.02168
02:56:14|1.02163
02:56:15|1.02163
02:56:16|1.02163
02:56:18|1.02163
02:56:19|1.02163
02:56:19|1.02163
02:56:20|1.02165
02:56:22|1.02209
02:56:24|1.02216
02:56:25|1.02216
02:56:26|1.02216
02:56:28|1.02208
02:56:29|1.02208
02:56:30|1.02208
02:56:31|1.02201
02:56:32|1.02201
02:56:33|1.02239
02:56:34|1.02224
02:56:35|1.02224
02:56:36|1.02221
02:56:37|1.02221
02:56:38|1.02224
02:56:39|1.02222
02:56:40|1.02204
02:56:41|1.02204
02:56:42|1.02158
02:56:43|1.02158
02:56:44|1.02183
02:56:45|1.02183
02:56:46|1.02171
02:56:47|1.02171
02:56:49|1.02142
02:56:49|1.02109
02:56:50|1.02109
02:56:52|1.02109
02:56:53|1.02109
02:56:54|1.02151
02:56:55|1.02151
02:56:56|1.02151
02:56:56|1.02096
02:56:58|1.02034
02:56:59|1.02066
02:57:00|1.02044
02:57:00|1.02044
02:57:02|1.02
02:57:03|1.01963
02:57:04|1.01988
02:57:05|1.02027
02:57:06|1.02037
02:57:07|1.02019
02:57:08|1.02058
02:57:09|1.02075
02:57:10|1.02073
02:57:11|1.021
02:57:13|1.02115
02:57:13|1.02108
02:57:14|1.02108
02:57:15|1.02087
02:57:16|1.02108
02:57:17|1.02108
02:57:18|1.02108
02:57:19|1.02108
02:57:20|1.02108
02:57:21|1.02108
02:57:23|1.02051
02:57:24|1.02051
02:57:25|1.02051
02:57:26|1.02051
02:57:27|1.02011
02:57:28|1.02011
02:57:29|1.02011
02:57:30|1.02
02:57:31|1.02
02:57:32|1.02015
02:57:33|1.02047
02:57:34|1.02047
02:57:36|1.02047
02:57:37|1.02063
02:57:38|1.02104
02:57:38|1.02094
02:57:39|1.021
02:57:40|1.02097
02:57:42|1.02097
02:57:42|1.02096
02:57:43|1.02096
02:57:45|1.02122
02:57:46|1.02122
02:57:47|1.02139
02:57:47|1.02153
02:57:49|1.02135
02:57:49|1.02135
02:57:50|1.02135
02:57:51|1.02135
02:57:52|1.02154
02:57:54|1.02207
02:57:55|1.02207
02:57:56|1.02249
02:57:58|1.02282
02:57:58|1.02296
02:58:00|1.02296
02:58:00|1.02283
02:58:01|1.02283
02:58:02|1.02243
02:58:04|1.02275
02:58:04|1.02269
02:58:05|1.02269
02:58:07|1.02269
02:58:07|1.02269
02:58:08|1.02269
02:58:10|1.02307
02:58:10|1.02307
02:58:12|1.02325
02:58:12|1.023
02:58:14|1.02208
02:58:14|1.02189
02:58:16|1.02244
02:58:17|1.02195
02:58:17|1.02195
02:58:18|1.02181
02:58:19|1.02112
02:58:20|1.02112
02:58:22|1.0213
02:58:23|1.02208
02:58:24|1.02208
02:58:26|1.02281
02:58:27|1.02318
02:58:28|1.02291
02:58:29|1.02291
02:58:29|1.02342
02:58:31|1.02363
02:58:32|1.02366
02:58:33|1.02378
02:58:34|1.02363
02:58:35|1.02343
02:58:36|1.02345
02:58:37|1.02345
02:58:38|1.02342
02:58:39|1.02369
02:58:40|1.02351
02:58:41|1.02351
02:58:42|1.02399
02:58:43|1.02397
02:58:44|1.02371
02:58:45|1.024
02:58:46|1.024
02:58:48|1.024
02:58:49|1.024
02:58:49|1.024
02:58:51|1.024
02:58:52|1.0238
02:58:52|1.02337
02:58:54|1.02357
02:58:55|1.02357
02:58:55|1.02357
02:58:56|1.02329
02:58:58|1.02321
02:58:59|1.02321
02:59:00|1.02321
02:59:01|1.023
02:59:02|1.02291
02:59:02|1.02291
02:59:04|1.02198
02:59:05|1.02236
02:59:06|1.02236
02:59:07|1.02235
02:59:08|1.02235
02:59:09|1.02235
02:59:10|1.02235
02:59:11|1.02235
02:59:12|1.02235
02:59:13|1.02235
02:59:14|1.02235
02:59:16|1.02235
02:59:16|1.02235
02:59:18|1.02235
02:59:18|1.02283
02:59:19|1.02283
02:59:20|1.0232
02:59:21|1.02298
02:59:22|1.02286
02:59:23|1.02279
02:59:25|1.02226
02:59:25|1.02226
02:59:28|1.02188
02:59:29|1.02156
02:59:30|1.02208
02:59:32|1.02208
02:59:33|1.02193
02:59:34|1.02193
02:59:35|1.02193
02:59:36|1.02142
02:59:37|1.02142
02:59:37|1.02121
02:59:39|1.02167
02:59:40|1.02168
02:59:41|1.02144
02:59:42|1.02144
02:59:42|1.02148
02:59:44|1.02148
02:59:45|1.02148
02:59:46|1.02148
02:59:47|1.02148
02:59:48|1.02139
02:59:49|1.02139
02:59:50|1.02139
02:59:51|1.02139
02:59:52|1.02139
02:59:53|1.02139
02:59:54|1.02139
02:59:55|1.02137
02:59:56|1.021
02:59:57|1.021
02:59:58|1.02066
02:59:59|1.02066
03:00:00|1.02066
03:00:02|1.02029
03:00:02|1.02039
03:00:03|1.02058
03:00:04|1.02089
03:00:05|1.02111
03:00:06|1.02128
03:00:07|1.02128
03:00:08|1.02122
03:00:09|1.02122
03:00:11|1.02135
03:00:11|1.02063
03:00:13|1.02159
03:00:14|1.02193
03:00:14|1.02239
03:00:15|1.02238
03:00:16|1.02218
03:00:17|1.02194
03:00:19|1.0213
03:00:20|1.02119
03:00:20|1.0208
03:00:21|1.02059
03:00:22|1.02037
03:00:24|1.02
03:00:24|1.02031
03:00:26|1.02031
03:00:27|1.02076
03:00:28|1.0212
03:00:29|1.02127
03:00:31|1.02126
03:00:32|1.02109
03:00:33|1.02078
03:00:33|1.02047
03:00:35|1.02073
03:00:36|1.02113
03:00:37|1.0213
03:00:38|1.02207
03:00:39|1.02236
03:00:40|1.02278
03:00:41|1.02252
03:00:41|1.0227
03:00:42|1.02239
03:00:43|1.02239
03:00:44|1.02284
03:00:46|1.02284
03:00:47|1.02319
03:00:49|1.02343
03:00:49|1.02289
03:00:50|1.02358
03:00:51|1.02358
03:00:53|1.02358
03:00:53|1.02358
03:00:54|1.0235
03:00:55|1.0235
03:00:56|1.02288
03:00:57|1.02288
03:00:59|1.02288
03:01:00|1.02288
03:01:00|1.0231
03:01:01|1.0231
03:01:02|1.02339
03:01:04|1.02388
03:01:05|1.02399
03:01:07|1.02399
03:01:07|1.02399
03:01:08|1.02399
03:01:10|1.02399
03:01:10|1.02399
03:01:12|1.02395
03:01:13|1.02395
03:01:14|1.02395
03:01:15|1.02425
03:01:15|1.02455
03:01:16|1.02455
03:01:17|1.02455
03:01:19|1.02452
03:01:20|1.02452
03:01:21|1.02457
03:01:22|1.02403
03:01:23|1.02403
03:01:25|1.02476
03:01:25|1.02498
03:01:26|1.02522
03:01:28|1.0256
03:01:29|1.0256
03:01:30|1.02511
03:01:31|1.02513
03:01:32|1.0257
03:01:33|1.02607
03:01:34|1.02607
03:01:36|1.02541
03:01:37|1.02541
03:01:38|1.02481
03:01:38|1.02481
03:01:39|1.02481
03:01:41|1.02419
03:01:42|1.02419
03:01:43|1.02457
03:01:44|1.02457
03:01:45|1.02457
03:01:46|1.02412
03:01:46|1.0242
03:01:48|1.0242
03:01:48|1.0242
03:01:50|1.02439
03:01:51|1.02439
03:01:51|1.02415
03:01:53|1.02415
03:01:54|1.02462
03:01:55|1.0248
03:01:56|1.0248
03:01:57|1.02489
03:01:58|1.02489
03:01:59|1.02489
03:02:00|1.02489
03:02:01|1.02509
03:02:02|1.02501
03:02:03|1.02501
03:02:04|1.025
03:02:05|1.02499
03:02:06|1.02539
03:02:07|1.02554
03:02:08|1.02578
03:02:09|1.02578
03:02:11|1.0261
03:02:11|1.02639
03:02:13|1.02636
03:02:13|1.02636
03:02:15|1.02636
03:02:15|1.02649
03:02:16|1.0264
03:02:17|1.0264
03:02:18|1.0264
03:02:19|1.0264
03:02:20|1.0264
03:02:21|1.0264
03:02:22|1.0264
03:02:23|1.0264
03:02:24|1.02538
03:02:25|1.02551
03:02:27|1.02524
03:02:28|1.02555
03:02:30|1.02555
03:02:31|1.02555
03:02:32|1.02586
03:02:33|1.02608
03:02:34|1.02608
03:02:35|1.02608
03:02:36|1.02608
03:02:37|1.0249
03:02:38|1.0251
03:02:39|1.025
03:02:40|1.02461
03:02:41|1.02481
03:02:42|1.02445
03:02:44|1.02399
03:02:45|1.02322
03:02:46|1.023
03:02:47|1.02257
03:02:47|1.02285
03:02:48|1.02316
03:02:50|1.02286
03:02:51|1.02312
03:02:52|1.02304
03:02:52|1.02304
03:02:54|1.02297
03:02:55|1.02288
03:02:56|1.02288
03:02:57|1.02352
03:02:58|1.02352
03:02:59|1.02368
03:03:00|1.02368
03:03:01|1.02312
03:03:02|1.02352
03:03:03|1.02386
03:03:04|1.02386
03:03:05|1.02292
03:03:06|1.02269
03:03:07|1.02251
03:03:08|1.02249
03:03:09|1.02249
03:03:10|1.02227
03:03:11|1.02227
03:03:12|1.02227
03:03:13|1.02226
03:03:14|1.02226
03:03:15|1.0222
03:03:16|1.0222
03:03:17|1.0222
03:03:18|1.02311
03:03:19|1.02392
03:03:20|1.02383
03:03:21|1.02341
03:03:22|1.0232
03:03:23|1.0232
03:03:24|1.02356
03:03:25|1.02379
03:03:26|1.02379
03:03:27|1.02313
03:03:28|1.02363
03:03:30|1.02358
03:03:31|1.02367
03:03:32|1.02367
03:03:33|1.02468
03:03:34|1.02478
03:03:34|1.02479
03:03:36|1.02486
03:03:37|1.02464
03:03:38|1.02464
03:03:39|1.02464
03:03:39|1.02464
03:03:41|1.02482
03:03:41|1.02482
03:03:43|1.02482
03:03:44|1.02482
03:03:45|1.02482
03:03:46|1.02482
03:03:47|1.02482
03:03:48|1.02482
03:03:48|1.02482
03:03:50|1.02482
03:03:51|1.0248
03:03:52|1.02449
03:03:53|1.02451
03:03:54|1.02386
03:03:55|1.02386
03:03:56|1.02386
03:03:57|1.02386
03:03:58|1.02419
03:03:59|1.02419
03:04:00|1.02419
03:04:01|1.02419
03:04:02|1.02469
03:04:03|1.02469
03:04:04|1.02482
03:04:05|1.02482
03:04:06|1.02482
03:04:07|1.0248
03:04:08|1.0248
03:04:09|1.0248
03:04:10|1.0248
03:04:11|1.02469
03:04:12|1.02456
03:04:13|1.02456
03:04:14|1.02456
03:04:15|1.02509
03:04:16|1.02516
03:04:17|1.02516
03:04:18|1.02522
03:04:19|1.02555
03:04:20|1.02555
03:04:21|1.02578
03:04:22|1.02578
03:04:23|1.0258
03:04:24|1.0258
03:04:25|1.02578
03:04:26|1.02578
03:04:27|1.02578
03:04:28|1.02578
03:04:29|1.02603
03:04:30|1.02603
03:04:31|1.02603
03:04:33|1.02611
03:04:34|1.02614
03:04:35|1.02614
03:04:36|1.02614
03:04:37|1.02592
03:04:38|1.0258
03:04:39|1.02569
03:04:40|1.02569
03:04:41|1.02505
03:04:42|1.02505
03:04:43|1.02513
03:04:44|1.02484
03:04:45|1.02442
03:04:46|1.02423
03:04:47|1.02429
03:04:48|1.02429
03:04:49|1.02429
03:04:50|1.02429
03:04:51|1.02429
03:04:52|1.02429
03:04:53|1.02431
03:04:54|1.02431
03:04:55|1.0243
03:04:56|1.02429
03:04:57|1.02411
03:04:58|1.024
03:04:59|1.02403
03:05:01|1.02412
03:05:01|1.02413
03:05:02|1.02429
03:05:03|1.02423
03:05:05|1.02423
03:05:05|1.024
03:05:06|1.024
03:05:07|1.02382
03:05:08|1.02382
03:05:09|1.02346
03:05:10|1.02416
03:05:12|1.02415
03:05:13|1.02415
03:05:13|1.02351
03:05:15|1.02347
03:05:16|1.02336
03:05:17|1.02347
03:05:17|1.02332
03:05:18|1.02336
03:05:19|1.02377
03:05:21|1.02421
03:05:21|1.02404
03:05:23|1.02404
03:05:23|1.02335
03:05:24|1.02327
03:05:26|1.02299
03:05:27|1.02266
03:05:27|1.02266
03:05:28|1.02284
03:05:29|1.02284
03:05:30|1.02272
03:05:31|1.02279
03:05:32|1.02279
03:05:33|1.02279
03:05:35|1.02267
03:05:37|1.02326
03:05:38|1.02337
03:05:39|1.02369
03:05:39|1.02366
03:05:40|1.02348
03:05:41|1.02348
03:05:42|1.02348
03:05:44|1.02248
03:05:44|1.02239
03:05:45|1.02239
03:05:46|1.02239
03:05:48|1.02239
03:05:49|1.02205
03:05:50|1.02205
03:05:50|1.02192
03:05:52|1.02173
03:05:53|1.02122
03:05:54|1.02155
03:05:54|1.02155
03:05:56|1.0215
03:05:57|1.0215
03:05:58|1.0215
03:05:59|1.0215
03:06:00|1.0215
03:06:01|1.02124
03:06:02|1.02174
03:06:03|1.0212
03:06:04|1.0209
03:06:05|1.0205
03:06:06|1.0205
03:06:06|1.0205
03:06:08|1.0205
03:06:09|1.02044
03:06:10|1.02044
03:06:11|1.02044
03:06:12|1.02029
03:06:13|1.02029
03:06:14|1.02015
03:06:15|1.02069
03:06:16|1.02067
03:06:17|1.02067
03:06:18|1.02067
03:06:19|1.02016
03:06:20|1.02016
03:06:21|1.02016
03:06:22|1.02016
03:06:23|1.02016
03:06:24|1.01985
03:06:25|1.0197
03:06:26|1.0197
03:06:27|1.0197
03:06:29|1.0197
03:06:29|1.0197
03:06:30|1.01923
03:06:31|1.01906
03:06:33|1.01891
03:06:35|1.01891
03:06:35|1.01861
03:06:36|1.01854
03:06:37|1.01791
03:06:39|1.01808
03:06:39|1.01842
03:06:41|1.01864
03:06:42|1.01864
03:06:43|1.0187
03:06:45|1.01842
03:06:46|1.01842
03:06:47|1.01842
03:06:47|1.01799
03:06:48|1.01799
03:06:50|1.01758
03:06:50|1.01763
03:06:52|1.01785
03:06:53|1.01799
03:06:53|1.01848
03:06:55|1.01848
03:06:56|1.01844
03:06:57|1.01859
03:06:58|1.0185
03:06:59|1.01827
03:07:00|1.01776
03:07:02|1.01776
03:07:02|1.01766
03:07:03|1.01807
03:07:04|1.01846
03:07:06|1.01866
03:07:07|1.01876
03:07:07|1.01958
03:07:08|1.01958
03:07:10|1.01993
03:07:11|1.01993
03:07:12|1.01923
03:07:13|1.01909
03:07:14|1.01909
03:07:15|1.01887
03:07:16|1.0187
03:07:17|1.01859
03:07:18|1.01871
03:07:19|1.01894
03:07:21|1.01887
03:07:21|1.01887
03:07:22|1.01874
03:07:23|1.01866
03:07:24|1.01855
03:07:25|1.0185
03:07:26|1.01816
03:07:27|1.0178
03:07:29|1.01763
03:07:29|1.01767
03:07:30|1.01798
03:07:32|1.01768
03:07:33|1.01768
03:07:34|1.01692
03:07:36|1.01751
03:07:37|1.01701
03:07:38|1.01701
03:07:39|1.01701
03:07:41|1.01739
03:07:42|1.0174
03:07:42|1.01798
03:07:43|1.01819
03:07:45|1.01853
03:07:46|1.01878
03:07:47|1.019
03:07:48|1.01967
03:07:49|1.01974
03:07:51|1.01951
03:07:51|1.01966
03:07:52|1.01944
03:07:54|1.01944
03:07:55|1.01942
03:07:56|1.01947
03:07:57|1.01988
03:07:58|1.01986
03:07:59|1.01944
03:08:00|1.02049
03:08:01|1.02066
03:08:02|1.02082
03:08:03|1.02108
03:08:04|1.0213
03:08:05|1.02169
03:08:06|1.02229
03:08:07|1.02203
03:08:08|1.02198
03:08:09|1.02186
03:08:10|1.02186
03:08:11|1.02159
03:08:13|1.02159
03:08:14|1.02121
03:08:15|1.02093
03:08:15|1.02051
03:08:16|1.021
03:08:17|1.021
03:08:18|1.021
03:08:19|1.02094
03:08:20|1.02094
03:08:22|1.02094
03:08:22|1.02031
03:08:23|1.02031
03:08:24|1.02
03:08:25|1.02
03:08:26|1.02
03:08:28|1.01903
03:08:28|1.01929
03:08:30|1.01904
03:08:30|1.01885
03:08:31|1.01983
03:08:33|1.02029
03:08:33|1.02022
03:08:35|1.02054
03:08:35|1.02054
03:08:36|1.02001
03:08:38|1.02001
03:08:38|1.01989
03:08:40|1.02004
03:08:41|1.02048
03:08:42|1.02067
03:08:44|1.02094
03:08:44|1.0212
03:08:46|1.02149
03:08:47|1.02163
03:08:48|1.02115
03:08:48|1.02051
03:08:50|1.02058
03:08:51|1.02058
03:08:53|1.01977
03:08:53|1.01999
03:08:54|1.02009
03:08:56|1.02001
03:08:56|1.0198
03:08:57|1.0198
03:08:58|1.0198
03:09:00|1.01994
03:09:01|1.01994
03:09:02|1.01994
03:09:03|1.01934
03:09:04|1.02019
03:09:04|1.01984
03:09:06|1.02087
03:09:07|1.02097
03:09:08|1.02095
03:09:09|1.02095
03:09:09|1.02055
03:09:11|1.02056
03:09:12|1.0203
03:09:13|1.02078
03:09:15|1.02071
03:09:16|1.02038
03:09:17|1.02038
03:09:18|1.01987
03:09:18|1.01957
03:09:19|1.01957
03:09:21|1.01957
03:09:21|1.0197
03:09:22|1.0195
03:09:23|1.0195
03:09:24|1.01949
03:09:25|1.01949
03:09:26|1.01949
03:09:27|1.01946
03:09:29|1.01946
03:09:29|1.01934
03:09:31|1.01934
03:09:31|1.01942
03:09:32|1.01942
03:09:33|1.01958
03:09:35|1.01932
03:09:37|1.01979
03:09:38|1.01985
03:09:39|1.01985
03:09:40|1.01985
03:09:41|1.01985
03:09:43|1.01986
03:09:44|1.01959
03:09:45|1.01947
03:09:46|1.01947
03:09:47|1.01933
03:09:48|1.01933
03:09:49|1.01933
03:09:50|1.0185
03:09:51|1.0185
03:09:52|1.01935
03:09:53|1.01927
03:09:54|1.01908
03:09:55|1.01908
03:09:56|1.01908
03:09:57|1.01883
03:09:59|1.0186
03:09:59|1.0186
03:10:00|1.01891
03:10:01|1.01895
03:10:02|1.01909
03:10:04|1.01971
03:10:04|1.01917
03:10:06|1.01934
03:10:07|1.01922
03:10:08|1.01909
03:10:09|1.01898
03:10:10|1.01898
03:10:11|1.02009
03:10:12|1.02048
03:10:13|1.02034
03:10:14|1.02034
03:10:15|1.02039
03:10:16|1.02039
03:10:17|1.02116
03:10:18|1.02126
03:10:19|1.02126
03:10:20|1.02102
03:10:21|1.02102
03:10:22|1.02091
03:10:23|1.02048
03:10:25|1.02056
03:10:25|1.02056
03:10:26|1.02098
03:10:28|1.02137
03:10:28|1.02084
03:10:30|1.02084
03:10:30|1.02107
03:10:31|1.02138
03:10:32|1.02138
03:10:33|1.02138
03:10:34|1.02199
03:10:35|1.02164
03:10:37|1.02175
03:10:39|1.02221
03:10:40|1.02183
03:10:41|1.02202
03:10:42|1.02202
03:10:43|1.02177
03:10:43|1.02145
03:10:45|1.02144
03:10:46|1.02126
03:10:47|1.02074
03:10:48|1.02166
03:10:49|1.02166
03:10:50|1.02166
03:10:51|1.02166
03:10:52|1.02096
03:10:53|1.02096
03:10:54|1.02079
03:10:55|1.02079
03:10:57|1.02079
03:10:58|1.02116
03:10:59|1.02116
03:10:59|1.02116
03:11:01|1.02163
03:11:02|1.02139
03:11:03|1.02139
03:11:04|1.02156
03:11:05|1.02156
03:11:05|1.02156
03:11:06|1.02156
03:11:08|1.02156
03:11:08|1.02192
03:11:10|1.02126
03:11:11|1.02119
03:11:12|1.0211
03:11:13|1.0211
03:11:14|1.0211
03:11:15|1.02192
03:11:16|1.02192
03:11:18|1.02192
03:11:18|1.0216
03:11:20|1.0216
03:11:20|1.0216
03:11:22|1.0216
03:11:22|1.02112
03:11:23|1.02112
03:11:25|1.02112
03:11:25|1.02138
03:11:26|1.02138
03:11:27|1.02138
03:11:28|1.02169
03:11:30|1.02201
03:11:30|1.02201
03:11:31|1.02193
03:11:33|1.02193
03:11:34|1.02153
03:11:35|1.02153
03:11:35|1.02134
03:11:37|1.0212
03:11:37|1.02092
03:11:40|1.02092
03:11:41|1.02072
03:11:42|1.02072
03:11:43|1.02072
03:11:44|1.02072
03:11:45|1.02072
03:11:46|1.02072
03:11:46|1.02072
03:11:48|1.02072
03:11:49|1.02136
03:11:51|1.02136
03:11:52|1.02136
03:11:53|1.02136
03:11:53|1.02136
03:11:55|1.02136
03:11:57|1.02136
03:11:58|1.02136
03:11:58|1.02136
03:12:00|1.02119
03:12:00|1.02119
03:12:02|1.02119
03:12:03|1.02128
03:12:03|1.02128
03:12:05|1.02128
03:12:06|1.02128
03:12:07|1.02128
03:12:08|1.02151
03:12:09|1.02198
03:12:10|1.02188
03:12:11|1.02229
03:12:12|1.02238
03:12:13|1.02238
03:12:14|1.02238
03:12:15|1.02238
03:12:16|1.02186
03:12:18|1.02186
03:12:18|1.02186
03:12:20|1.02189
03:12:20|1.02189
03:12:21|1.02189
03:12:22|1.02175
03:12:23|1.02175
03:12:24|1.02174
03:12:25|1.02174
03:12:26|1.02161
03:12:27|1.02115
03:12:29|1.0208
03:12:29|1.02046
03:12:30|1.02046
03:12:31|1.02046
03:12:33|1.02046
03:12:34|1.02046
03:12:34|1.02046
03:12:36|1.02046
03:12:37|1.02046
03:12:38|1.02045
03:12:39|1.02045
03:12:40|1.02076
03:12:41|1.02076
03:12:42|1.02027
03:12:43|1.02
03:12:44|1.02
03:12:45|1.01972
03:12:46|1.01972
03:12:47|1.01994
03:12:49|1.01994
03:12:50|1.01994
03:12:51|1.01994
03:12:52|1.01923
03:12:52|1.01923
03:12:54|1.01962
03:12:55|1.01925
03:12:56|1.01925
03:12:57|1.01925
03:12:58|1.01925
03:12:59|1.019
03:13:00|1.01938
03:13:01|1.01943
03:13:02|1.0195
03:13:03|1.019
03:13:04|1.01859
03:13:05|1.01859
03:13:06|1.01859
03:13:07|1.01872
03:13:08|1.01872
03:13:09|1.01872
03:13:10|1.01872
03:13:11|1.01895
03:13:12|1.01895
03:13:13|1.01895
03:13:14|1.01895
03:13:15|1.01895
03:13:16|1.01876
03:13:17|1.01837
03:13:18|1.01837
03:13:19|1.01837
03:13:20|1.01837
03:13:21|1.01837
03:13:22|1.01837
03:13:23|1.01837
03:13:24|1.01951
03:13:25|1.01951
03:13:26|1.01951
03:13:27|1.01951
03:13:28|1.01951
03:13:29|1.01951
03:13:30|1.01951
03:13:31|1.01951
03:13:32|1.01951
03:13:33|1.01951
03:13:34|1.01951
03:13:35|1.01951
03:13:36|1.01949
03:13:37|1.01895
03:13:38|1.01929
03:13:40|1.01935
03:13:41|1.01989
03:13:42|1.01989
03:13:43|1.01989
03:13:44|1.02
03:13:46|1.01999
03:13:47|1.01999
03:13:48|1.01999
03:13:49|1.01999
03:13:50|1.01999
03:13:51|1.01999
03:13:52|1.01999
03:13:53|1.01999
03:13:54|1.01999
03:13:55|1.01999
03:13:56|1.01999
03:13:58|1.02039
03:13:59|1.02039
03:13:59|1.02039
03:14:01|1.02039
03:14:01|1.02039
03:14:03|1.02003
03:14:04|1.02072
03:14:05|1.02108
03:14:06|1.02108
03:14:07|1.02108
03:14:08|1.02108
03:14:09|1.02108
03:14:10|1.02116
03:14:11|1.02123
03:14:12|1.02159
03:14:13|1.02159
03:14:14|1.02159
03:14:15|1.02159
03:14:16|1.021
03:14:17|1.02139
03:14:18|1.02139
03:14:20|1.02139
03:14:21|1.02139
03:14:21|1.02139
03:14:22|1.02139
03:14:23|1.02146
03:14:24|1.02146
03:14:26|1.02146
03:14:26|1.02146
03:14:28|1.02146
03:14:28|1.02146
03:14:29|1.02149
03:14:30|1.02149
03:14:31|1.02149
03:14:33|1.02108
03:14:33|1.02108
03:14:34|1.02108
03:14:35|1.02146
03:14:37|1.02146
03:14:37|1.02146
03:14:38|1.02131
03:14:40|1.02137
03:14:42|1.02127
03:14:43|1.02127
03:14:44|1.02127
03:14:45|1.02127
03:14:46|1.02127
03:14:47|1.02127
03:14:48|1.0215
03:14:49|1.0215
03:14:50|1.02146
03:14:51|1.02148
03:14:52|1.02118
03:14:53|1.02152
03:14:54|1.02152
03:14:55|1.02152
03:14:56|1.02169
03:14:57|1.02169
03:14:58|1.02169
03:14:59|1.02179
03:15:00|1.02179
03:15:01|1.02179
03:15:02|1.02154
03:15:03|1.02158
03:15:04|1.02158
03:15:05|1.02208
03:15:07|1.02208
03:15:08|1.02171
03:15:09|1.02168
03:15:10|1.02219
03:15:10|1.02239
03:15:11|1.02239
03:15:12|1.02281
03:15:14|1.02281
03:15:14|1.02281
03:15:15|1.0227
03:15:16|1.02307
03:15:17|1.02336
03:15:18|1.02336
03:15:19|1.02336
03:15:20|1.02322
03:15:22|1.02293
03:15:22|1.02293
03:15:23|1.02293
03:15:25|1.02293
03:15:25|1.02293
03:15:27|1.02293
03:15:27|1.02279
03:15:28|1.02279
03:15:29|1.02279
03:15:31|1.02279
03:15:31|1.02181
03:15:33|1.02174
03:15:33|1.02174
03:15:35|1.02174
03:15:35|1.02174
03:15:36|1.02174
03:15:38|1.02174
03:15:39|1.02213
03:15:40|1.02213
03:15:41|1.02213
03:15:43|1.02213
03:15:43|1.02247
03:15:45|1.02247
03:15:45|1.02247
03:15:47|1.02247
03:15:48|1.02241
03:15:49|1.02228
03:15:50|1.02228
03:15:51|1.02228
03:15:53|1.02211
03:15:54|1.02211
03:15:55|1.02211
03:15:56|1.02211
03:15:57|1.02216
03:15:58|1.02216
03:15:59|1.02216
03:16:01|1.02216
03:16:02|1.02228
03:16:02|1.02215
03:16:03|1.02215
03:16:04|1.02215
03:16:05|1.02249
03:16:07|1.02286
03:16:08|1.02299
03:16:08|1.02321
03:16:10|1.02321
03:16:10|1.02321
03:16:12|1.02321
03:16:12|1.02321
03:16:14|1.02261
03:16:15|1.02261
03:16:15|1.02261
03:16:17|1.02261
03:16:17|1.02244
03:16:19|1.02225
03:16:20|1.02277
03:16:21|1.02277
03:16:22|1.02277
03:16:23|1.02295
03:16:23|1.02295
03:16:25|1.02265
03:16:26|1.02265
03:16:27|1.02265
03:16:28|1.02265
03:16:29|1.02265
03:16:29|1.02264
03:16:31|1.02264
03:16:32|1.02242
03:16:33|1.02242
03:16:34|1.02242
03:16:35|1.0226
03:16:35|1.0226
03:16:37|1.0225
03:16:38|1.0225
03:16:39|1.02271
03:16:40|1.02271
03:16:41|1.02271
03:16:42|1.022
03:16:43|1.022
03:16:44|1.02264
03:16:45|1.02257
03:16:46|1.02242
03:16:48|1.02242
03:16:49|1.02242
03:16:49|1.02242
03:16:50|1.02267
03:16:52|1.02267
03:16:52|1.02267
03:16:53|1.02267
03:16:54|1.02267
03:16:55|1.02267
03:16:56|1.02267
03:16:58|1.02267
03:16:58|1.02267
03:17:00|1.02267
03:17:01|1.02267
03:17:02|1.02244
03:17:03|1.02244
03:17:03|1.02244
03:17:04|1.02276
03:17:06|1.02276
03:17:06|1.02289
03:17:07|1.02319
03:17:08|1.02328
03:17:09|1.02343
03:17:11|1.02343
03:17:11|1.02343
03:17:13|1.02343
03:17:14|1.02345
03:17:15|1.02352
03:17:16|1.02352
03:17:17|1.02352
03:17:18|1.02352
03:17:19|1.02383
03:17:20|1.02383
03:17:21|1.02383
03:17:22|1.02386
03:17:23|1.02386
03:17:24|1.02386
03:17:25|1.02343
03:17:26|1.02343
03:17:27|1.02286
03:17:28|1.02281
03:17:29|1.02281
03:17:30|1.02281
03:17:31|1.02281
03:17:32|1.02336
03:17:33|1.02341
03:17:35|1.02341
03:17:35|1.02341
03:17:37|1.02341
03:17:37|1.02341
03:17:39|1.02341
03:17:40|1.02341
03:17:40|1.02337
03:17:41|1.02337
03:17:44|1.02337
03:17:45|1.02337
03:17:47|1.02337
03:17:48|1.02326
03:17:48|1.02326
03:17:50|1.02341
03:17:51|1.02341
03:17:52|1.02341
03:17:53|1.02357
03:17:54|1.02357
03:17:55|1.02357
03:17:56|1.02372
03:17:57|1.02372
03:17:58|1.02372
03:17:59|1.02392
03:18:00|1.02398
03:18:01|1.02415
03:18:02|1.02419
03:18:03|1.02419
03:18:04|1.02419
03:18:06|1.02418
03:18:06|1.0242
03:18:07|1.02407
03:18:08|1.02434
03:18:10|1.02454
03:18:10|1.02479
03:18:11|1.02479
03:18:13|1.02519
03:18:13|1.02526
03:18:14|1.02499
03:18:15|1.02499
03:18:17|1.02499
03:18:17|1.02499
03:18:18|1.02546
03:18:19|1.02546
03:18:20|1.02546
03:18:21|1.02546
03:18:22|1.02546
03:18:23|1.02504
03:18:24|1.025
03:18:25|1.02505
03:18:26|1.02505
03:18:27|1.02504
03:18:29|1.02473
03:18:29|1.02478
03:18:30|1.02478
03:18:31|1.02479
03:18:32|1.02479
03:18:33|1.02497
03:18:34|1.02453
03:18:36|1.02453
03:18:36|1.02453
03:18:37|1.02462
03:18:39|1.02432
03:18:39|1.02393
03:18:40|1.02393
03:18:41|1.02393
03:18:42|1.02393
03:18:45|1.02393
03:18:45|1.02393
03:18:47|1.02393
03:18:48|1.02393
03:18:49|1.02393
03:18:50|1.02295
03:18:51|1.02331
03:18:51|1.02373
03:18:52|1.0242
03:18:53|1.02433
03:18:56|1.02414
03:18:56|1.02414
03:18:58|1.02454
03:18:59|1.02443
03:18:59|1.02443
03:19:01|1.02467
03:19:01|1.02522
03:19:03|1.02524
03:19:04|1.02528
03:19:05|1.02528
03:19:06|1.02553
03:19:07|1.02553
03:19:08|1.02516
03:19:09|1.0249
03:19:10|1.0249
03:19:11|1.0249
03:19:12|1.02515
03:19:13|1.02515
03:19:15|1.02515
03:19:15|1.02515
03:19:16|1.02515
03:19:17|1.02515
03:19:18|1.02537
03:19:20|1.02537
03:19:20|1.0261
03:19:21|1.02657
03:19:23|1.02657
03:19:23|1.02657
03:19:24|1.02606
03:19:25|1.02606
03:19:26|1.02606
03:19:28|1.02606
03:19:28|1.02638
03:19:30|1.02679
03:19:31|1.02697
03:19:31|1.02727
03:19:32|1.02718
03:19:33|1.02716
03:19:34|1.02716
03:19:35|1.02716
03:19:37|1.02716
03:19:38|1.02743
03:19:39|1.02724
03:19:39|1.02724
03:19:40|1.02737
03:19:41|1.02737
03:19:42|1.02747
03:19:44|1.02761
03:19:45|1.02761
03:19:46|1.02761
03:19:48|1.02771
03:19:49|1.02788
03:19:49|1.02788
03:19:50|1.02788
03:19:52|1.02788
03:19:54|1.02867
03:19:55|1.02867
03:19:56|1.02867
03:19:56|1.02867
03:19:58|1.02793
03:19:59|1.02798
03:20:00|1.02798
03:20:00|1.02798
03:20:02|1.02798
03:20:02|1.02798
03:20:04|1.02798
03:20:05|1.02798
03:20:06|1.02796
03:20:07|1.02816
03:20:08|1.02816
03:20:09|1.02816
03:20:10|1.02816
03:20:11|1.02816
03:20:12|1.02816
03:20:13|1.02827
03:20:15|1.02843
03:20:15|1.02823
03:20:17|1.02855
03:20:18|1.02855
03:20:18|1.0285
03:20:20|1.02877
03:20:20|1.02875
03:20:22|1.02923
03:20:23|1.02923
03:20:23|1.02882
03:20:24|1.02841
03:20:26|1.02854
03:20:26|1.02769
03:20:27|1.0276
03:20:28|1.02745
03:20:29|1.02745
03:20:31|1.02764
03:20:32|1.02718
03:20:33|1.02718
03:20:34|1.02718
03:20:35|1.02689
03:20:36|1.02689
03:20:37|1.02689
03:20:38|1.02689
03:20:39|1.02652
03:20:40|1.02652
03:20:41|1.02652
03:20:42|1.02652
03:20:43|1.02695
03:20:44|1.02625
03:20:45|1.02625
03:20:47|1.02625
03:20:47|1.02625
03:20:48|1.02601
03:20:51|1.02601
03:20:52|1.02601
03:20:53|1.02601
03:20:53|1.02634
03:20:55|1.02634
03:20:56|1.02634
03:20:56|1.02619
03:20:57|1.02625
03:20:58|1.02625
03:21:00|1.02703
03:21:01|1.02703
03:21:01|1.02703
03:21:03|1.02703
03:21:03|1.02703
03:21:04|1.02615
03:21:06|1.02571
03:21:07|1.02532
03:21:07|1.02532
03:21:08|1.02617
03:21:10|1.02617
03:21:11|1.02617
03:21:11|1.02561
03:21:13|1.02561
03:21:14|1.02522
03:21:15|1.02522
03:21:16|1.02522
03:21:17|1.02482
03:21:17|1.02479
03:21:19|1.02479
03:21:19|1.02466
03:21:20|1.02463
03:21:21|1.02463
03:21:22|1.02448
03:21:23|1.02448
03:21:25|1.02441
03:21:26|1.02441
03:21:26|1.02441
03:21:28|1.02441
03:21:28|1.02454
03:21:30|1.02454
03:21:30|1.02454
03:21:31|1.02454
03:21:33|1.02454
03:21:33|1.02504
03:21:35|1.02504
03:21:35|1.02504
03:21:37|1.02536
03:21:38|1.02473
03:21:38|1.02456
03:21:40|1.02456
03:21:41|1.02456
03:21:42|1.02456
03:21:43|1.02456
03:21:44|1.02456
03:21:45|1.02456
03:21:47|1.02422
03:21:48|1.02414
03:21:49|1.02404
03:21:49|1.02404
03:21:50|1.02404
03:21:52|1.02404
03:21:53|1.02404
03:21:54|1.02404
03:21:55|1.02404
03:21:56|1.02397
03:21:57|1.02397
03:21:58|1.02397
03:21:59|1.02397
03:22:00|1.02397
03:22:01|1.02397
03:22:02|1.02365
03:22:03|1.02332
03:22:05|1.02332
03:22:05|1.02318
03:22:07|1.02318
03:22:08|1.02287
03:22:09|1.02287
03:22:09|1.02287
03:22:11|1.02287
03:22:11|1.02288
03:22:13|1.02289
03:22:14|1.02289
03:22:15|1.02289
03:22:16|1.02289
03:22:18|1.02289
03:22:18|1.02289
03:22:20|1.02289
03:22:20|1.02265
03:22:22|1.02265
03:22:22|1.02265
03:22:23|1.02265
03:22:24|1.02265
03:22:26|1.02232
03:22:26|1.02257
03:22:27|1.02257
03:22:29|1.02257
03:22:30|1.02279
03:22:30|1.02279
03:22:32|1.02279
03:22:32|1.02279
03:22:33|1.02269
03:22:35|1.02269
03:22:35|1.02306
03:22:37|1.02306
03:22:38|1.02306
03:22:39|1.02306
03:22:40|1.02306
03:22:41|1.02278
03:22:42|1.02278
03:22:43|1.02288
03:22:44|1.02308
03:22:44|1.02308
03:22:46|1.02338
03:22:47|1.02338
03:22:49|1.02338
03:22:50|1.02324
03:22:51|1.02351
03:22:51|1.02325
03:22:53|1.02325
03:22:55|1.02325
03:22:56|1.02325
03:22:57|1.02303
03:22:58|1.02303
03:22:59|1.02262
03:23:00|1.02262
03:23:02|1.02262
03:23:03|1.02262
03:23:04|1.02262
03:23:06|1.02262
03:23:06|1.02262
03:23:07|1.02218
03:23:08|1.02218
03:23:09|1.02201
03:23:11|1.02201
03:23:11|1.02182
03:23:13|1.02171
03:23:14|1.02133
03:23:15|1.02133
03:23:17|1.02133
03:23:18|1.02133
03:23:18|1.02133
03:23:19|1.02163
03:23:20|1.02163
03:23:21|1.02163
03:23:22|1.0216
03:23:24|1.0216
03:23:25|1.02219
03:23:26|1.02219
03:23:26|1.02219
03:23:27|1.02217
03:23:28|1.02217
03:23:29|1.02228
03:23:30|1.0225
03:23:31|1.0225
03:23:32|1.0225
03:23:34|1.0225
03:23:35|1.0225
03:23:36|1.02201
03:23:36|1.02176
03:23:38|1.02176
03:23:39|1.02176
03:23:40|1.02176
03:23:41|1.02176
03:23:41|1.02176
03:23:42|1.02176
03:23:44|1.02176
03:23:44|1.02176
03:23:45|1.02176
03:23:46|1.02176
03:23:48|1.02176
03:23:49|1.02176
03:23:51|1.02176
03:23:52|1.02176
03:23:53|1.02176
03:23:54|1.02183
03:23:55|1.02192
03:23:56|1.02192
03:23:58|1.02192
03:23:59|1.02192
03:24:00|1.02192
03:24:01|1.02208
03:24:02|1.02208
03:24:03|1.02134
03:24:04|1.02112
03:24:05|1.02095
03:24:06|1.02095
03:24:07|1.02047
03:24:08|1.02066
03:24:09|1.02066
03:24:11|1.02028
03:24:11|1.02028
03:24:13|1.01973
03:24:13|1.01985
03:24:14|1.02001
03:24:16|1.02001
03:24:16|1.01979
03:24:18|1.01979
03:24:18|1.01979
03:24:19|1.01979
03:24:21|1.01961
03:24:22|1.0194
03:24:22|1.01988
03:24:23|1.01995
03:24:25|1.01995
03:24:26|1.01995
03:24:26|1.01995
03:24:28|1.01995
03:24:28|1.01995
03:24:30|1.01995
03:24:31|1.01945
03:24:32|1.01932
03:24:33|1.01932
03:24:34|1.01932
03:24:35|1.01932
03:24:36|1.01932
03:24:37|1.01932
03:24:38|1.01932
03:24:39|1.01964
03:24:40|1.01945
03:24:41|1.01945
03:24:42|1.01945
03:24:43|1.01945
03:24:44|1.01945
03:24:45|1.01945
03:24:46|1.01977
03:24:47|1.01977
03:24:48|1.01977
03:24:50|1.01977
03:24:51|1.02001
03:24:52|1.02016
03:24:53|1.02016
03:24:54|1.02057
03:24:55|1.02057
03:24:56|1.02057
03:24:57|1.02071
03:24:58|1.02071
03:24:59|1.02081
03:25:00|1.02081
03:25:00|1.02081
03:25:02|1.02081
03:25:03|1.02081
03:25:04|1.02067
03:25:05|1.02156
03:25:06|1.02194
03:25:07|1.02239
03:25:08|1.02211
03:25:09|1.02219
03:25:10|1.02244
03:25:11|1.02222
03:25:12|1.02222
03:25:13|1.02239
03:25:14|1.02238
03:25:15|1.02238
03:25:16|1.02229
03:25:17|1.02229
03:25:18|1.02191
03:25:19|1.02191
03:25:20|1.02191
03:25:21|1.02189
03:25:22|1.0218
03:25:23|1.0218
03:25:24|1.0218
03:25:25|1.0218
03:25:27|1.02271
03:25:28|1.02342
03:25:28|1.02342
03:25:29|1.02342
03:25:30|1.02342
03:25:31|1.02406
03:25:32|1.02406
03:25:33|1.02406
03:25:34|1.02387
03:25:35|1.02357
03:25:36|1.02357
03:25:37|1.0235
03:25:38|1.0235
03:25:39|1.0235
03:25:40|1.0235
03:25:41|1.02354
03:25:42|1.02408
03:25:43|1.0239
03:25:45|1.02396
03:25:46|1.02396
03:25:46|1.02396
03:25:47|1.02354
03:25:48|1.02354
03:25:49|1.02354
03:25:51|1.02354
03:25:51|1.02354
03:25:54|1.02354
03:25:55|1.02354
03:25:56|1.02354
03:25:57|1.02354
03:25:58|1.02362
03:26:00|1.02362
03:26:01|1.02408
03:26:01|1.02408
03:26:02|1.02439
03:26:03|1.02458
03:26:05|1.02458
03:26:06|1.02458
03:26:06|1.02458
03:26:07|1.02458
03:26:09|1.02458
03:26:09|1.02458
03:26:10|1.02458
03:26:11|1.02479
03:26:12|1.02475
03:26:14|1.02475
03:26:14|1.02444
03:26:16|1.02419
03:26:16|1.02393
03:26:17|1.02393
03:26:18|1.02393
03:26:19|1.02393
03:26:21|1.02363
03:26:21|1.02363
03:26:22|1.02363
03:26:23|1.02342
03:26:24|1.02315
03:26:26|1.02282
03:26:26|1.0226
03:26:28|1.0226
03:26:29|1.0226
03:26:30|1.0226
03:26:31|1.02279
03:26:32|1.02279
03:26:33|1.02269
03:26:34|1.02269
03:26:35|1.02269
03:26:36|1.02269
03:26:37|1.02269
03:26:38|1.02254
03:26:39|1.02254
03:26:40|1.02231
03:26:41|1.02231
03:26:42|1.02231
03:26:43|1.02231
03:26:44|1.02231
03:26:45|1.02331
03:26:46|1.0233
03:26:47|1.0233
03:26:48|1.0233
03:26:49|1.0233
03:26:50|1.0233
03:26:51|1.02308
03:26:53|1.02253
03:26:54|1.02253
03:26:55|1.02253
03:26:55|1.02253
03:26:56|1.02253
03:26:58|1.02253
03:26:59|1.02253
03:27:01|1.02253
03:27:01|1.02253
03:27:02|1.02253
03:27:04|1.0223
03:27:04|1.0223
03:27:06|1.0223
03:27:07|1.02322
03:27:08|1.02322
03:27:09|1.02353
03:27:10|1.02399
03:27:11|1.02363
03:27:12|1.02363
03:27:13|1.02363
03:27:14|1.02363
03:27:15|1.02363
03:27:16|1.02363
03:27:17|1.02363
03:27:18|1.0242
03:27:20|1.0242
03:27:21|1.0242
03:27:22|1.0242
03:27:23|1.0242
03:27:24|1.0242
03:27:26|1.02343
03:27:26|1.02343
03:27:27|1.02343
03:27:28|1.02328
03:27:30|1.02328
03:27:32|1.02328
03:27:33|1.02328
03:27:33|1.02328
03:27:35|1.02328
03:27:35|1.02328
03:27:37|1.02264
03:27:38|1.02264
03:27:39|1.02264
03:27:39|1.02256
03:27:40|1.02256
03:27:41|1.02256
03:27:42|1.02256
03:27:44|1.02256
03:27:44|1.02249
03:27:45|1.02249
03:27:46|1.02249
03:27:48|1.02249
03:27:49|1.02249
03:27:49|1.02249
03:27:51|1.02249
03:27:52|1.0227
03:27:53|1.0227
03:27:54|1.0227
03:27:54|1.0227
03:27:57|1.02232
03:27:58|1.02232
03:27:59|1.02232
03:28:01|1.02232
03:28:02|1.02232
03:28:03|1.02307
03:28:03|1.02307
03:28:04|1.02363
03:28:06|1.02363
03:28:06|1.02363
03:28:08|1.02363
03:28:09|1.02363
03:28:10|1.02363
03:28:10|1.02363
03:28:11|1.02363
03:28:13|1.02281
03:28:14|1.02322
03:28:15|1.02322
03:28:15|1.02322
03:28:17|1.02322
03:28:17|1.02322
03:28:18|1.02345
03:28:20|1.02366
03:28:20|1.02366
03:28:22|1.02366
03:28:22|1.02389
03:28:24|1.02389
03:28:24|1.02389
03:28:26|1.02389
03:28:28|1.02371
03:28:29|1.02389
03:28:29|1.02378
03:28:30|1.02348
03:28:31|1.02348
03:28:32|1.02348
03:28:33|1.02348
03:28:34|1.02348
03:28:36|1.02348
03:28:37|1.02348
03:28:38|1.02348
03:28:38|1.02348
03:28:39|1.02348
03:28:41|1.02348
03:28:41|1.02348
03:28:43|1.02348
03:28:43|1.02348
03:28:45|1.02348
03:28:45|1.02348
03:28:47|1.02348
03:28:48|1.02348
03:28:49|1.02348
03:28:50|1.02348
03:28:51|1.02348
03:28:52|1.02348
03:28:54|1.02348
03:28:55|1.02348
03:28:56|1.02348
03:28:57|1.02348
03:28:58|1.02348
03:29:00|1.02348
03:29:01|1.02389
03:29:02|1.02389
03:29:03|1.02389
03:29:04|1.02419
03:29:05|1.02419
03:29:06|1.02419
03:29:07|1.02419
03:29:08|1.02419
03:29:10|1.02419
03:29:10|1.02419
03:29:11|1.02419
03:29:12|1.02419
03:29:13|1.02415
03:29:15|1.02415
03:29:16|1.02415
03:29:17|1.02415
03:29:17|1.02415
03:29:18|1.02415
03:29:19|1.02415
03:29:21|1.02415
03:29:21|1.02415
03:29:22|1.02415
03:29:24|1.02381
03:29:24|1.02381
03:29:26|1.02381
03:29:27|1.02381
03:29:28|1.02387
03:29:28|1.02387
03:29:29|1.02387
03:29:31|1.02387
03:29:31|1.02387
03:29:33|1.02409
03:29:34|1.02434
03:29:36|1.02434
03:29:37|1.02434
03:29:37|1.02434
03:29:38|1.02434
03:29:40|1.02434
03:29:41|1.02434
03:29:42|1.02434
03:29:43|1.02434
03:29:43|1.02475
03:29:45|1.02468
03:29:46|1.02468
03:29:47|1.02468
03:29:48|1.02468
03:29:49|1.02468
03:29:50|1.02468
03:29:51|1.02468
03:29:52|1.02468
03:29:53|1.02468
03:29:54|1.025
03:29:56|1.025
03:29:57|1.025
03:29:57|1.02476
03:29:59|1.025
03:30:00|1.02512
03:30:01|1.02548
03:30:02|1.02622
03:30:03|1.02586
03:30:04|1.02586
03:30:05|1.02551
03:30:06|1.02551
03:30:07|1.02551
03:30:08|1.02551
03:30:09|1.02551
03:30:10|1.02551
03:30:11|1.02551
03:30:12|1.02551
03:30:13|1.02551
03:30:14|1.02551
03:30:15|1.02534
03:30:17|1.02555
03:30:17|1.02619
03:30:18|1.02627
03:30:19|1.02627
03:30:20|1.02605
03:30:21|1.02605
03:30:22|1.02605
03:30:23|1.02615
03:30:24|1.02615
03:30:25|1.02615
03:30:26|1.02615
03:30:27|1.02615
03:30:28|1.02636
03:30:30|1.02636
03:30:31|1.02636
03:30:31|1.02636
03:30:32|1.02636
03:30:33|1.02636
03:30:35|1.02636
03:30:36|1.02636
03:30:37|1.02598
03:30:38|1.02598
03:30:39|1.02598
03:30:40|1.02665
03:30:41|1.02665
03:30:42|1.02665
03:30:43|1.02665
03:30:44|1.02665
03:30:45|1.02665
03:30:46|1.02665
03:30:48|1.02665
03:30:48|1.02628
03:30:49|1.02628
03:30:50|1.02628
03:30:51|1.02628
03:30:53|1.02628
03:30:53|1.02628
03:30:54|1.02628
03:30:56|1.02669
03:30:58|1.02684
03:30:59|1.02708
03:31:01|1.02708
03:31:02|1.02708
03:31:03|1.0271
03:31:04|1.0271
03:31:05|1.0271
03:31:06|1.0271
03:31:07|1.0271
03:31:08|1.0271
03:31:09|1.0271
03:31:10|1.0271
03:31:11|1.0271
03:31:12|1.02727
03:31:13|1.02727
03:31:14|1.02727
03:31:15|1.02772
03:31:16|1.02737
03:31:17|1.02737
03:31:18|1.02737
03:31:19|1.02737
03:31:20|1.02737
03:31:21|1.02737
03:31:22|1.02737
03:31:23|1.02737
03:31:24|1.02759
03:31:25|1.02759
03:31:26|1.02759
03:31:27|1.02759
03:31:28|1.02759
03:31:29|1.02759
03:31:30|1.02759
03:31:31|1.02759
03:31:33|1.02738
03:31:33|1.02738
03:31:34|1.027
03:31:35|1.027
03:31:37|1.02672
03:31:38|1.02672
03:31:39|1.02674
03:31:40|1.02674
03:31:41|1.02711
03:31:42|1.02711
03:31:42|1.02711
03:31:43|1.02711
03:31:45|1.02711
03:31:45|1.02711
03:31:47|1.02711
03:31:48|1.02746
03:31:49|1.02746
03:31:50|1.02746
03:31:51|1.02747
03:31:52|1.02761
03:31:53|1.02763
03:31:54|1.02794
03:31:55|1.02794
03:31:55|1.02794
03:31:57|1.02794
03:31:59|1.02794
03:32:00|1.02794
03:32:00|1.02794
03:32:02|1.02794
03:32:03|1.02746
03:32:03|1.02745
03:32:05|1.02745
03:32:06|1.02745
03:32:07|1.02745
03:32:08|1.02745
03:32:09|1.02745
03:32:10|1.02779
03:32:11|1.02779
03:32:12|1.02779
03:32:13|1.02779
03:32:14|1.02779
03:32:15|1.02779
03:32:16|1.02779
03:32:17|1.02764
03:32:18|1.02787
03:32:19|1.02801
03:32:20|1.02799
03:32:21|1.02799
03:32:22|1.02798
03:32:23|1.02831
03:32:24|1.02831
03:32:25|1.02831
03:32:26|1.02811
03:32:27|1.02811
03:32:28|1.02811
03:32:29|1.02811
03:32:30|1.02811
03:32:31|1.02811
03:32:32|1.02811
03:32:33|1.02811
03:32:34|1.02781
03:32:35|1.02781
03:32:36|1.02781
03:32:37|1.02781
03:32:38|1.02781
03:32:39|1.02781
03:32:40|1.02781
03:32:41|1.02781
03:32:42|1.02758
03:32:44|1.02758
03:32:44|1.027
03:32:45|1.027
03:32:46|1.027
03:32:47|1.027
03:32:49|1.027
03:32:49|1.027
03:32:50|1.02643
03:32:51|1.02643
03:32:52|1.02643
03:32:53|1.02643
03:32:54|1.02643
03:32:56|1.02643
03:32:56|1.02628
03:32:58|1.02587
03:33:00|1.02587
03:33:00|1.02587
03:33:01|1.02587
03:33:02|1.02587
03:33:04|1.02595
03:33:04|1.02595
03:33:05|1.02587
03:33:07|1.02587
03:33:08|1.02587
03:33:09|1.02564
03:33:10|1.02564
03:33:11|1.02564
03:33:12|1.02564
03:33:13|1.02564
03:33:14|1.02548
03:33:15|1.0261
03:33:17|1.0261
03:33:18|1.0261
03:33:19|1.0261
03:33:19|1.0261
03:33:20|1.02645
03:33:22|1.02645
03:33:23|1.02645
03:33:23|1.02645
03:33:24|1.02645
03:33:26|1.02705
03:33:27|1.02705
03:33:27|1.02705
03:33:29|1.02705
03:33:31|1.02758
03:33:32|1.02747
03:33:32|1.0275
03:33:34|1.0275
03:33:35|1.02755
03:33:36|1.02776
03:33:36|1.02776
03:33:37|1.02776
03:33:38|1.02776
03:33:39|1.02747
03:33:40|1.02747
03:33:42|1.02747
03:33:42|1.02747
03:33:43|1.0272
03:33:44|1.0272
03:33:45|1.0272
03:33:46|1.0272
03:33:47|1.02716
03:33:48|1.02716
03:33:49|1.02716
03:33:50|1.02746
03:33:52|1.02746
03:33:53|1.02779
03:33:54|1.02779
03:33:55|1.02779
03:33:56|1.02779
03:33:57|1.02779
03:33:58|1.02779
03:34:00|1.02779
03:34:00|1.02779
03:34:02|1.02779
03:34:03|1.0279
03:34:04|1.02793
03:34:05|1.02793
03:34:06|1.02793
03:34:07|1.02793
03:34:08|1.02793
03:34:09|1.02793
03:34:11|1.02793
03:34:11|1.02793
03:34:13|1.02793
03:34:13|1.02869
03:34:15|1.02878
03:34:15|1.02882
03:34:16|1.02882
03:34:18|1.02882
03:34:18|1.02894
03:34:19|1.02887
03:34:20|1.02896
03:34:22|1.02896
03:34:23|1.02896
03:34:24|1.02867
03:34:24|1.02867
03:34:26|1.02867
03:34:27|1.02867
03:34:28|1.02867
03:34:29|1.02867
03:34:30|1.02867
03:34:31|1.02867
03:34:32|1.02816
03:34:34|1.02816
03:34:35|1.02789
03:34:35|1.02789
03:34:36|1.02814
03:34:38|1.02814
03:34:38|1.02814
03:34:40|1.02814
03:34:40|1.02814
03:34:41|1.02832
03:34:42|1.02832
03:34:44|1.02832
03:34:44|1.02832
03:34:45|1.02832
03:34:46|1.02832
03:34:48|1.02863
03:34:48|1.02863
03:34:49|1.02863
03:34:50|1.02863
03:34:51|1.02863
03:34:52|1.02863
03:34:53|1.0286
03:34:54|1.0286
03:34:56|1.0284
03:34:57|1.0284
03:34:57|1.0284
03:34:59|1.0284
03:35:01|1.0284
03:35:02|1.0284
03:35:03|1.02853
03:35:05|1.02853
03:35:05|1.02853
03:35:07|1.02853
03:35:09|1.02853
03:35:10|1.02853
03:35:10|1.02853
03:35:12|1.02853
03:35:13|1.02853
03:35:14|1.02874
03:35:14|1.02874
03:35:16|1.02874
03:35:16|1.02874
03:35:17|1.02829
03:35:19|1.02829
03:35:20|1.02829
03:35:21|1.02892
03:35:21|1.02924
03:35:22|1.02881
03:35:24|1.02881
03:35:24|1.02932
03:35:26|1.02871
03:35:27|1.02871
03:35:29|1.02871
03:35:29|1.02871
03:35:30|1.02871
03:35:31|1.02871
03:35:33|1.02871
03:35:33|1.02853
03:35:34|1.02853
03:35:35|1.02853
03:35:36|1.02881
03:35:37|1.02881
03:35:38|1.02881
03:35:39|1.02935
03:35:40|1.02941
03:35:41|1.02941
03:35:42|1.02941
03:35:43|1.02941
03:35:44|1.02941
03:35:45|1.02987
03:35:46|1.03016
03:35:47|1.03049
03:35:48|1.03071
03:35:49|1.03048
03:35:50|1.03048
03:35:51|1.03063
03:35:52|1.03063
03:35:53|1.03063
03:35:54|1.03063
03:35:55|1.03047
03:35:56|1.03022
03:35:57|1.03005
03:35:59|1.03005
03:35:59|1.03005
03:36:01|1.03005
03:36:01|1.03005
03:36:02|1.03072
03:36:03|1.03072
03:36:04|1.03072
03:36:05|1.03072
03:36:06|1.0307
03:36:08|1.0307
03:36:09|1.03047
03:36:10|1.03058
03:36:11|1.03058
03:36:12|1.03003
03:36:13|1.02957
03:36:14|1.02957
03:36:15|1.02987
03:36:16|1.02987
03:36:16|1.02987
03:36:17|1.02989
03:36:19|1.02968
03:36:20|1.02974
03:36:21|1.03023
03:36:22|1.03023
03:36:23|1.02941
03:36:24|1.02941
03:36:25|1.02941
03:36:26|1.02882
03:36:27|1.02882
03:36:28|1.02882
03:36:30|1.02853
03:36:31|1.02853
03:36:31|1.02853
03:36:32|1.02898
03:36:34|1.02898
03:36:34|1.02911
03:36:36|1.02911
03:36:36|1.02904
03:36:37|1.02882
03:36:38|1.02882
03:36:39|1.02882
03:36:40|1.02882
03:36:41|1.02882
03:36:42|1.02882
03:36:43|1.02882
03:36:44|1.02882
03:36:45|1.02882
03:36:46|1.02882
03:36:47|1.02882
03:36:48|1.02877
03:36:49|1.02877
03:36:50|1.02877
03:36:51|1.02877
03:36:52|1.02877
03:36:54|1.02918
03:36:55|1.02918
03:36:55|1.02918
03:36:57|1.02882
03:36:58|1.02882
03:36:59|1.02882
03:36:59|1.02882
03:37:00|1.02882
03:37:02|1.02882
03:37:03|1.02882
03:37:05|1.02853
03:37:06|1.02845
03:37:07|1.02878
03:37:08|1.02906
03:37:08|1.02866
03:37:10|1.02866
03:37:10|1.02866
03:37:11|1.02856
03:37:12|1.02856
03:37:14|1.02856
03:37:14|1.02856
03:37:16|1.02935
03:37:17|1.02946
03:37:18|1.02946
03:37:18|1.02918
03:37:20|1.02918
03:37:21|1.02918
03:37:22|1.02918
03:37:22|1.02918
03:37:23|1.02918
03:37:24|1.02918
03:37:26|1.02987
03:37:26|1.02987
03:37:27|1.03033
03:37:28|1.03033
03:37:30|1.03033
03:37:31|1.03033
03:37:32|1.03033
03:37:33|1.03033
03:37:34|1.03033
03:37:35|1.03033
03:37:36|1.02987
03:37:37|1.02945
03:37:38|1.0295
03:37:39|1.0295
03:37:40|1.02967
03:37:41|1.02967
03:37:42|1.02967
03:37:43|1.02967
03:37:44|1.02967
03:37:45|1.02962
03:37:46|1.02962
03:37:47|1.02986
03:37:48|1.02995
03:37:49|1.03025
03:37:50|1.03025
03:37:52|1.03025
03:37:53|1.03025
03:37:54|1.03064
03:37:54|1.03028
03:37:56|1.03028
03:37:57|1.03028
03:37:58|1.03028
03:37:58|1.03028
03:37:59|1.03028
03:38:01|1.03028
03:38:02|1.03028
03:38:04|1.03028
03:38:05|1.03
03:38:06|1.03
03:38:07|1.02949
03:38:08|1.02949
03:38:09|1.02949
03:38:10|1.02949
03:38:11|1.02949
03:38:12|1.02949
03:38:13|1.02949
03:38:14|1.02949
03:38:15|1.02953
03:38:16|1.02953
03:38:17|1.02953
03:38:18|1.02953
03:38:19|1.02953
03:38:20|1.02953
03:38:21|1.02953
03:38:22|1.02953
03:38:23|1.02953
03:38:24|1.02953
03:38:25|1.02953
03:38:26|1.02953
03:38:28|1.02953
03:38:28|1.02953
03:38:29|1.02953
03:38:31|1.02944
03:38:32|1.02944
03:38:33|1.02944
03:38:34|1.0295
03:38:35|1.0295
03:38:36|1.0295
03:38:37|1.02925
03:38:39|1.02925
03:38:40|1.02925
03:38:40|1.02925
03:38:41|1.02925
03:38:43|1.02925
03:38:43|1.02925
03:38:44|1.02925
03:38:46|1.02925
03:38:46|1.02925
03:38:47|1.02925
03:38:49|1.02925
03:38:50|1.02925
03:38:51|1.02958
03:38:51|1.02958
03:38:52|1.02958
03:38:53|1.02958
03:38:55|1.02958
03:38:55|1.0301
03:38:56|1.0301
03:38:57|1.0301
03:38:59|1.0301
03:39:00|1.03001
03:39:01|1.03001
03:39:02|1.03019
03:39:03|1.03019
03:39:05|1.03056
03:39:06|1.03056
03:39:07|1.03056
03:39:08|1.03056
03:39:09|1.03056
03:39:10|1.03052
03:39:10|1.03046
03:39:11|1.03046
03:39:13|1.03062
03:39:15|1.03062
03:39:16|1.03062
03:39:17|1.03037
03:39:17|1.03067
03:39:18|1.03067
03:39:20|1.03088
03:39:20|1.03136
03:39:21|1.03128
03:39:22|1.03072
03:39:24|1.03023
03:39:24|1.03019
03:39:26|1.03019
03:39:27|1.03013
03:39:27|1.03013
03:39:28|1.03013
03:39:30|1.0301
03:39:31|1.0301
03:39:32|1.03014
03:39:33|1.03014
03:39:34|1.02948
03:39:35|1.02948
03:39:36|1.02948
03:39:37|1.02956
03:39:38|1.02956
03:39:39|1.02956
03:39:41|1.02956
03:39:41|1.02956
03:39:42|1.0291
03:39:43|1.029
03:39:44|1.029
03:39:45|1.029
03:39:46|1.029
03:39:47|1.02938
03:39:49|1.02938
03:39:50|1.02938
03:39:50|1.02938
03:39:51|1.02938
03:39:52|1.02938
03:39:53|1.02929
03:39:54|1.02929
03:39:55|1.02929
03:39:56|1.02929
03:39:58|1.0294
03:39:58|1.0294
03:39:59|1.0294
03:40:01|1.0294
03:40:01|1.0294
03:40:03|1.0294
03:40:03|1.0294
03:40:05|1.0294
03:40:06|1.02995
03:40:08|1.02995
03:40:08|1.02995
03:40:10|1.02995
03:40:10|1.02995
03:40:12|1.02991
03:40:12|1.02991
03:40:14|1.02991
03:40:15|1.03025
03:40:15|1.03025
03:40:17|1.03025
03:40:18|1.03027
03:40:19|1.03014
03:40:20|1.03014
03:40:21|1.03014
03:40:22|1.03014
03:40:23|1.03014
03:40:24|1.03014
03:40:25|1.03014
03:40:26|1.03014
03:40:27|1.03014
03:40:27|1.03014
03:40:29|1.02928
03:40:30|1.02929
03:40:31|1.02929
03:40:32|1.02929
03:40:33|1.02929
03:40:35|1.02929
03:40:35|1.02929
03:40:36|1.02929
03:40:38|1.02929
03:40:39|1.03034
03:40:39|1.03034
03:40:40|1.03007
03:40:41|1.03007
03:40:42|1.03007
03:40:43|1.03007
03:40:44|1.03007
03:40:46|1.03007
03:40:46|1.03007
03:40:47|1.03007
03:40:48|1.03088
03:40:50|1.03088
03:40:50|1.03088
03:40:52|1.03088
03:40:52|1.03076
03:40:53|1.03088
03:40:55|1.03086
03:40:55|1.03086
03:40:57|1.03086
03:40:57|1.03086
03:40:58|1.03086
03:40:59|1.03086
03:41:00|1.03091
03:41:02|1.03076
03:41:03|1.03159
03:41:04|1.03163
03:41:04|1.03163
03:41:07|1.03163
03:41:08|1.03136
03:41:09|1.03136
03:41:09|1.03136
03:41:11|1.03136
03:41:12|1.03136
03:41:12|1.03136
03:41:14|1.03136
03:41:14|1.03136
03:41:16|1.03136
03:41:17|1.03054
03:41:18|1.03074
03:41:20|1.03074
03:41:20|1.03107
03:41:21|1.03107
03:41:23|1.03071
03:41:24|1.03071
03:41:24|1.0313
03:41:25|1.0313
03:41:27|1.0313
03:41:27|1.0313
03:41:28|1.0313
03:41:29|1.0313
03:41:30|1.0313
03:41:31|1.0313
03:41:33|1.0313
03:41:33|1.0313
03:41:35|1.0313
03:41:35|1.0313
03:41:37|1.0313
03:41:37|1.0313
03:41:38|1.0313
03:41:40|1.03155
03:41:40|1.03155
03:41:41|1.03155
03:41:43|1.03155
03:41:44|1.03155
03:41:44|1.03155
03:41:45|1.03155
03:41:46|1.03155
03:41:47|1.03155
03:41:48|1.03122
03:41:49|1.03122
03:41:51|1.03122
03:41:51|1.03115
03:41:53|1.03115
03:41:54|1.03115
03:41:54|1.03115
03:41:55|1.03115
03:41:57|1.03115
03:41:57|1.03115
03:41:58|1.03115
03:41:59|1.03115
03:42:00|1.03115
03:42:02|1.03115
03:42:03|1.03136
03:42:04|1.03136
03:42:05|1.03136
03:42:06|1.03136
03:42:08|1.03136
03:42:08|1.03136
03:42:09|1.03136
03:42:10|1.03136
03:42:12|1.03136
03:42:13|1.03133
03:42:14|1.03133
03:42:15|1.03133
03:42:16|1.03133
03:42:17|1.03133
03:42:18|1.03118
03:42:20|1.03118
03:42:20|1.03118
03:42:21|1.03118
03:42:23|1.03118
03:42:23|1.03118
03:42:26|1.03117
03:42:26|1.031
03:42:27|1.031
03:42:28|1.031
03:42:30|1.031
03:42:30|1.03066
03:42:32|1.03044
03:42:32|1.03044
03:42:34|1.03066
03:42:35|1.03066
03:42:36|1.03066
03:42:37|1.03066
03:42:38|1.03057
03:42:39|1.03057
03:42:40|1.03057
03:42:41|1.03057
03:42:42|1.03064
03:42:43|1.03051
03:42:44|1.03051
03:42:46|1.03051
03:42:48|1.03051
03:42:49|1.03051
03:42:50|1.03051
03:42:50|1.03051
03:42:51|1.03051
03:42:53|1.03051
03:42:53|1.03029
03:42:55|1.03029
03:42:55|1.03
03:42:56|1.03
03:42:58|1.03
03:42:59|1.03006
03:42:59|1.03006
03:43:01|1.03006
03:43:02|1.03006
03:43:02|1.02959
03:43:04|1.02959
03:43:04|1.02959
03:43:06|1.02959
03:43:06|1.03006
03:43:08|1.03006
03:43:10|1.03006
03:43:11|1.03006
03:43:12|1.0299
03:43:14|1.0299
03:43:14|1.03026
03:43:16|1.03026
03:43:17|1.03026
03:43:18|1.03026
03:43:19|1.03031
03:43:20|1.03031
03:43:21|1.03031
03:43:22|1.03031
03:43:24|1.03031
03:43:24|1.03031
03:43:25|1.03031
03:43:27|1.03045
03:43:27|1.03045
03:43:28|1.03045
03:43:29|1.03014
03:43:30|1.03014
03:43:32|1.03007
03:43:34|1.03007
03:43:34|1.03007
03:43:36|1.03007
03:43:36|1.03007
03:43:38|1.03007
03:43:39|1.03007
03:43:39|1.03007
03:43:41|1.03007
03:43:42|1.03007
03:43:42|1.03007
03:43:44|1.03007
03:43:44|1.03007
03:43:45|1.03007
03:43:46|1.03007
03:43:47|1.03007
03:43:48|1.03007
03:43:49|1.03007
03:43:50|1.03007
03:43:52|1.03007
03:43:52|1.03007
03:43:54|1.03007
03:43:54|1.03007
03:43:55|1.03007
03:43:57|1.03007
03:43:57|1.03007
03:43:58|1.03007
03:43:59|1.03007
03:44:01|1.03007
03:44:01|1.0304
03:44:02|1.0304
03:44:04|1.03022
03:44:04|1.03022
03:44:05|1.03022
03:44:07|1.03022
03:44:08|1.03022
03:44:09|1.03007
03:44:11|1.03
03:44:12|1.03
03:44:14|1.02979
03:44:14|1.02979
03:44:15|1.02979
03:44:17|1.02979
03:44:17|1.02968
03:44:18|1.02968
03:44:19|1.02968
03:44:21|1.03008
03:44:22|1.02977
03:44:23|1.02977
03:44:24|1.02977
03:44:24|1.02977
03:44:26|1.02977
03:44:26|1.02969
03:44:28|1.02969
03:44:28|1.02967
03:44:30|1.02967
03:44:31|1.02953
03:44:32|1.02956
03:44:34|1.02968
03:44:35|1.02968
03:44:35|1.02957
03:44:36|1.02957
03:44:37|1.02957
03:44:38|1.02957
03:44:39|1.02957
03:44:41|1.02961
03:44:42|1.02961
03:44:42|1.02961
03:44:43|1.0295
03:44:45|1.02939
03:44:46|1.02939
03:44:47|1.02939
03:44:48|1.02939
03:44:49|1.02939
03:44:49|1.02939
03:44:51|1.02939
03:44:53|1.02939
03:44:53|1.02939
03:44:54|1.02939
03:44:56|1.02978
03:44:56|1.02978
03:44:57|1.02978
03:44:59|1.02978
03:44:59|1.02942
03:45:01|1.02942
03:45:02|1.02942
03:45:02|1.02942
03:45:03|1.02942
03:45:04|1.02936
03:45:06|1.02936
03:45:06|1.02936
03:45:08|1.02981
03:45:09|1.02981
03:45:11|1.02931
03:45:12|1.02931
03:45:13|1.029
03:45:13|1.029
03:45:14|1.029
03:45:16|1.029
03:45:17|1.029
03:45:17|1.029
03:45:18|1.029
03:45:19|1.029
03:45:21|1.029
03:45:22|1.029
03:45:24|1.02864
03:45:25|1.02864
03:45:25|1.02856
03:45:26|1.02856
03:45:27|1.02856
03:45:29|1.02856
03:45:30|1.02856
03:45:30|1.02856
03:45:31|1.02829
03:45:33|1.02768
03:45:33|1.02808
03:45:35|1.02808
03:45:35|1.0286
03:45:37|1.0286
03:45:37|1.0286
03:45:38|1.0286
03:45:40|1.02878
03:45:41|1.02878
03:45:42|1.02878
03:45:43|1.02876
03:45:44|1.02873
03:45:45|1.02873
03:45:45|1.0283
03:45:47|1.02799
03:45:48|1.02799
03:45:49|1.02787
03:45:49|1.02787
03:45:51|1.02787
03:45:52|1.02787
03:45:53|1.02787
03:45:54|1.02787
03:45:54|1.02787
03:45:55|1.02787
03:45:57|1.02787
03:45:58|1.02787
03:45:59|1.02787
03:46:00|1.02787
03:46:01|1.02787
03:46:01|1.02787
03:46:03|1.02859
03:46:04|1.02859
03:46:05|1.02859
03:46:07|1.02862
03:46:07|1.02862
03:46:09|1.02862
03:46:10|1.02862
03:46:11|1.02862
03:46:12|1.02862
03:46:14|1.02862
03:46:14|1.02862
03:46:16|1.02862
03:46:16|1.02951
03:46:17|1.02951
03:46:19|1.02951
03:46:20|1.02951
03:46:21|1.02951
03:46:22|1.02951
03:46:22|1.02951
03:46:23|1.02967
03:46:25|1.02967
03:46:26|1.02967
03:46:27|1.02967
03:46:28|1.02967
03:46:29|1.02967
03:46:30|1.02967
03:46:31|1.03018
03:46:32|1.03026
03:46:33|1.03026
03:46:34|1.03026
03:46:35|1.03026
03:46:36|1.03026
03:46:37|1.03026
03:46:38|1.03046
03:46:39|1.03046
03:46:40|1.03057
03:46:41|1.03093
03:46:42|1.03093
03:46:43|1.03093
03:46:44|1.03093
03:46:45|1.03093
03:46:46|1.03093
03:46:47|1.03093
03:46:48|1.03093
03:46:50|1.03089
03:46:50|1.03089
03:46:51|1.03089
03:46:53|1.03089
03:46:53|1.03103
03:46:55|1.03103
03:46:56|1.03103
03:46:57|1.03103
03:46:57|1.03103
03:46:59|1.03103
03:47:00|1.03103
03:47:01|1.03092
03:47:01|1.03092
03:47:02|1.03082
03:47:03|1.03082
03:47:05|1.03082
03:47:06|1.03082
03:47:07|1.03134
03:47:08|1.03141
03:47:09|1.03141
03:47:10|1.03141
03:47:11|1.03174
03:47:13|1.03188
03:47:14|1.03188
03:47:14|1.03188
03:47:16|1.03188
03:47:17|1.03191
03:47:18|1.03196
03:47:20|1.03161
03:47:21|1.03161
03:47:22|1.03199
03:47:23|1.03199
03:47:24|1.03199
03:47:24|1.03199
03:47:26|1.03237
03:47:27|1.03237
03:47:28|1.03305
03:47:29|1.03268
03:47:30|1.03268
03:47:31|1.03215
03:47:32|1.03215
03:47:33|1.03265
03:47:34|1.03293
03:47:35|1.03293
03:47:36|1.03293
03:47:37|1.03306
03:47:38|1.03306
03:47:39|1.03252
03:47:40|1.03254
03:47:41|1.03254
03:47:42|1.03254
03:47:43|1.03254
03:47:45|1.03254
03:47:45|1.03254
03:47:46|1.03278
03:47:47|1.03278
03:47:49|1.03278
03:47:49|1.03278
03:47:50|1.03266
03:47:51|1.03266
03:47:52|1.03266
03:47:53|1.03257
03:47:54|1.03223
03:47:55|1.03223
03:47:57|1.03253
03:47:57|1.03253
03:47:58|1.03278
03:48:00|1.03278
03:48:00|1.03278
03:48:01|1.03278
03:48:02|1.03278
03:48:04|1.03278
03:48:04|1.03278
03:48:05|1.03278
03:48:06|1.03278
03:48:07|1.03278
03:48:08|1.03278
03:48:09|1.03278
03:48:10|1.03278
03:48:11|1.03278
03:48:13|1.03289
03:48:14|1.03269
03:48:15|1.03269
03:48:17|1.03269
03:48:17|1.03269
03:48:19|1.03314
03:48:19|1.03333
03:48:21|1.03333
03:48:23|1.03333
03:48:24|1.03333
03:48:24|1.03333
03:48:25|1.03333
03:48:26|1.03333
03:48:27|1.03285
03:48:29|1.03285
03:48:30|1.03285
03:48:30|1.03285
03:48:32|1.03272
03:48:33|1.03267
03:48:34|1.03267
03:48:36|1.03267
03:48:36|1.03224
03:48:37|1.03213
03:48:39|1.03183
03:48:39|1.03207
03:48:40|1.03183
03:48:42|1.03175
03:48:42|1.03125
03:48:43|1.03125
03:48:45|1.03131
03:48:45|1.03131
03:48:46|1.03148
03:48:48|1.03148
03:48:49|1.03133
03:48:50|1.03133
03:48:50|1.03133
03:48:51|1.03116
03:48:52|1.03116
03:48:53|1.03116
03:48:54|1.03116
03:48:55|1.03116
03:48:57|1.03122
03:48:58|1.03122
03:48:58|1.03122
03:48:59|1.03133
03:49:01|1.03133
03:49:02|1.0315
03:49:02|1.03154
03:49:03|1.03154
03:49:05|1.03209
03:49:05|1.03209
03:49:06|1.03209
03:49:08|1.03208
03:49:09|1.03214
03:49:09|1.03214
03:49:11|1.03214
03:49:11|1.03214
03:49:13|1.03307
03:49:15|1.0328
03:49:16|1.03194
03:49:17|1.0322
03:49:18|1.0322
03:49:19|1.03213
03:49:20|1.03213
03:49:21|1.03213
03:49:22|1.03213
03:49:23|1.03213
03:49:24|1.03213
03:49:25|1.03213
03:49:26|1.03213
03:49:27|1.03213
03:49:28|1.03213
03:49:30|1.03154
03:49:31|1.03154
03:49:32|1.03117
03:49:33|1.03117
03:49:34|1.03117
03:49:35|1.03117
03:49:36|1.03117
03:49:37|1.03117
03:49:38|1.03117
03:49:39|1.03117
03:49:40|1.03117
03:49:41|1.03155
03:49:43|1.03155
03:49:44|1.03155
03:49:45|1.03155
03:49:46|1.03155
03:49:47|1.03155
03:49:48|1.03155
03:49:49|1.03137
03:49:50|1.03137
03:49:51|1.03137
03:49:52|1.03137
03:49:53|1.0312
03:49:54|1.03087
03:49:55|1.03087
03:49:56|1.03087
03:49:57|1.03087
03:49:58|1.03087
03:49:59|1.03087
03:50:00|1.03087
03:50:01|1.03164
03:50:02|1.03164
03:50:03|1.03149
03:50:04|1.03149
03:50:05|1.03149
03:50:06|1.03137
03:50:07|1.03137
03:50:08|1.03137
03:50:09|1.03149
03:50:10|1.03149
03:50:11|1.03149
03:50:12|1.03149
03:50:13|1.03122
03:50:14|1.03087
03:50:15|1.03087
03:50:17|1.03087
03:50:18|1.0311
03:50:19|1.0311
03:50:21|1.0311
03:50:22|1.0311
03:50:23|1.0311
03:50:24|1.0311
03:50:25|1.0311
03:50:26|1.0311
03:50:27|1.0311
03:50:28|1.0311
03:50:29|1.0311
03:50:31|1.0311
03:50:32|1.03169
03:50:33|1.03169
03:50:34|1.03202
03:50:34|1.03202
03:50:36|1.03202
03:50:37|1.03202
03:50:38|1.03202
03:50:39|1.03202
03:50:40|1.03085
03:50:41|1.03073
03:50:42|1.03058
03:50:43|1.03058
03:50:44|1.03058
03:50:45|1.03058
03:50:46|1.03058
03:50:47|1.03058
03:50:49|1.03064
03:50:50|1.03064
03:50:50|1.03072
03:50:52|1.03057
03:50:53|1.03057
03:50:54|1.03065
03:50:55|1.03065
03:50:56|1.03065
03:50:58|1.03065
03:50:58|1.03065
03:51:00|1.03065
03:51:00|1.03065
03:51:01|1.03045
03:51:02|1.03045
03:51:03|1.03045
03:51:04|1.03045
03:51:05|1.03045
03:51:06|1.03045
03:51:08|1.03026
03:51:08|1.03026
03:51:09|1.03037
03:51:10|1.03037
03:51:12|1.03037
03:51:12|1.03057
03:51:13|1.03057
03:51:14|1.03057
03:51:15|1.03057
03:51:17|1.03057
03:51:17|1.03057
03:51:19|1.03057
03:51:20|1.03057
03:51:21|1.03057
03:51:22|1.03057
03:51:23|1.03057
03:51:24|1.03057
03:51:26|1.03057
03:51:26|1.03057
03:51:27|1.03197
03:51:28|1.03205
03:51:29|1.03205
03:51:30|1.03192
03:51:32|1.03192
03:51:32|1.03192
03:51:33|1.03192
03:51:34|1.03192
03:51:36|1.03192
03:51:36|1.03192
03:51:38|1.03257
03:51:38|1.03257
03:51:39|1.03257
03:51:40|1.03336
03:51:41|1.03336
03:51:43|1.03328
03:51:43|1.03328
03:51:45|1.03328
03:51:46|1.03328
03:51:46|1.03328
03:51:47|1.03328
03:51:48|1.03325
03:51:49|1.03325
03:51:50|1.03325
03:51:51|1.03325
03:51:52|1.03325
03:51:53|1.03325
03:51:54|1.03325
03:51:55|1.03325
03:51:57|1.03325
03:51:57|1.03325
03:51:59|1.03325
03:52:00|1.03325
03:52:00|1.03325
03:52:01|1.03325
03:52:03|1.03337
03:52:03|1.03328
03:52:05|1.03338
03:52:05|1.03338
03:52:06|1.0339
03:52:08|1.0339
03:52:08|1.0339
03:52:09|1.0339
03:52:10|1.0339
03:52:12|1.03367
03:52:12|1.03353
03:52:14|1.03353
03:52:14|1.03353
03:52:16|1.03353
03:52:17|1.03336
03:52:18|1.03336
03:52:19|1.03336
03:52:21|1.03337
03:52:22|1.03321
03:52:24|1.03321
03:52:24|1.03321
03:52:26|1.03257
03:52:27|1.03257
03:52:28|1.03257
03:52:29|1.03257
03:52:30|1.03257
03:52:31|1.03257
03:52:32|1.03257
03:52:33|1.03257
03:52:34|1.03257
03:52:35|1.03257
03:52:36|1.03257
03:52:38|1.03257
03:52:38|1.03297
03:52:39|1.03297
03:52:40|1.03296
03:52:41|1.03296
03:52:42|1.03296
03:52:44|1.03296
03:52:45|1.03296
03:52:46|1.03296
03:52:47|1.03296
03:52:48|1.03296
03:52:49|1.03306
03:52:50|1.03306
03:52:51|1.03306
03:52:52|1.03306
03:52:53|1.03306
03:52:54|1.03306
03:52:55|1.03306
03:52:56|1.03306
03:52:57|1.03407
03:52:58|1.03407
03:52:59|1.03407
03:53:00|1.03407
03:53:01|1.03372
03:53:03|1.03383
03:53:03|1.03374
03:53:04|1.03391
03:53:06|1.03372
03:53:06|1.03346
03:53:07|1.03381
03:53:08|1.03381
03:53:09|1.03381
03:53:10|1.03381
03:53:12|1.03381
03:53:12|1.03381
03:53:14|1.03379
03:53:14|1.03399
03:53:16|1.03391
03:53:16|1.03391
03:53:18|1.03391
03:53:19|1.03401
03:53:20|1.03397
03:53:21|1.03397
03:53:23|1.03391
03:53:24|1.03391
03:53:24|1.03391
03:53:26|1.03391
03:53:27|1.03391
03:53:28|1.03391
03:53:28|1.03391
03:53:29|1.03348
03:53:31|1.03348
03:53:32|1.03348
03:53:33|1.03348
03:53:34|1.03348
03:53:35|1.03348
03:53:36|1.03377
03:53:37|1.03355
03:53:38|1.03355
03:53:39|1.03355
03:53:40|1.03355
03:53:41|1.03355
03:53:42|1.03355
03:53:44|1.03249
03:53:45|1.03249
03:53:46|1.03309
03:53:47|1.03309
03:53:48|1.03309
03:53:49|1.0332
03:53:50|1.0332
03:53:51|1.0332
03:53:52|1.0332
03:53:53|1.0332
03:53:54|1.0332
03:53:55|1.0332
03:53:56|1.0332
03:53:57|1.0332
03:53:58|1.0332
03:53:59|1.0332
03:54:01|1.0332
03:54:02|1.0332
03:54:02|1.0332
03:54:03|1.0332
03:54:05|1.03296
03:54:05|1.03296
03:54:07|1.03296
03:54:08|1.03296
03:54:08|1.03288
03:54:09|1.03288
03:54:10|1.03288
03:54:11|1.03288
03:54:12|1.03263
03:54:13|1.03263
03:54:15|1.03231
03:54:15|1.03231
03:54:16|1.03231
03:54:18|1.03231
03:54:19|1.03231
03:54:21|1.03231
03:54:21|1.03231
03:54:23|1.03231
03:54:24|1.03231
03:54:25|1.0325
03:54:26|1.0325
03:54:27|1.0325
03:54:29|1.03251
03:54:29|1.03231
03:54:30|1.03231
03:54:31|1.03231
03:54:33|1.03231
03:54:34|1.03231
03:54:35|1.03231
03:54:36|1.03231
03:54:37|1.03231
03:54:39|1.03231
03:54:39|1.03231
03:54:40|1.03231
03:54:41|1.03231
03:54:42|1.03231
03:54:43|1.03231
03:54:44|1.03231
03:54:46|1.03231
03:54:47|1.03231
03:54:47|1.03231
03:54:48|1.03231
03:54:50|1.03231
03:54:50|1.03231
03:54:51|1.03231
03:54:52|1.03231
03:54:53|1.03231
03:54:55|1.03231
03:54:56|1.03231
03:54:56|1.03231
03:54:57|1.03231
03:54:59|1.03231
03:54:59|1.03201
03:55:00|1.03201
03:55:01|1.03201
03:55:02|1.03201
03:55:03|1.03201
03:55:04|1.03201
03:55:05|1.03201
03:55:07|1.03202
03:55:07|1.03202
03:55:08|1.03202
03:55:09|1.03202
03:55:10|1.03202
03:55:11|1.03202
03:55:12|1.03202
03:55:13|1.03202
03:55:15|1.03202
03:55:15|1.03202
03:55:16|1.03202
03:55:17|1.03202
03:55:18|1.03202
03:55:20|1.03257
03:55:22|1.03257
03:55:23|1.03276
03:55:24|1.03276
03:55:25|1.03276
03:55:26|1.03276
03:55:27|1.03276
03:55:29|1.03278
03:55:30|1.03278
03:55:31|1.03278
03:55:31|1.03278
03:55:33|1.03283
03:55:33|1.03283
03:55:35|1.03283
03:55:35|1.03283
03:55:37|1.03283
03:55:38|1.03283
03:55:39|1.03283
03:55:40|1.03283
03:55:41|1.03352
03:55:42|1.03352
03:55:42|1.03352
03:55:44|1.03352
03:55:45|1.03352
03:55:46|1.03352
03:55:46|1.03352
03:55:48|1.03352
03:55:48|1.03352
03:55:49|1.03352
03:55:50|1.03352
03:55:51|1.03383
03:55:52|1.03395
03:55:54|1.03413
03:55:55|1.03412
03:55:55|1.03412
03:55:57|1.03412
03:55:58|1.03412
03:55:59|1.03417
03:56:00|1.03417
03:56:01|1.03452
03:56:02|1.03453
03:56:03|1.03453
03:56:05|1.03453
03:56:05|1.03441
03:56:06|1.03356
03:56:07|1.03346
03:56:08|1.03346
03:56:10|1.03346
03:56:10|1.03346
03:56:11|1.03396
03:56:13|1.03416
03:56:13|1.03428
03:56:14|1.03428
03:56:15|1.03428
03:56:16|1.03454
03:56:17|1.03468
03:56:18|1.03495
03:56:19|1.03495
03:56:21|1.03495
03:56:23|1.03476
03:56:24|1.03476
03:56:24|1.03476
03:56:25|1.03476
03:56:26|1.03465
03:56:27|1.03465
03:56:29|1.03465
03:56:30|1.03465
03:56:31|1.03465
03:56:32|1.03465
03:56:33|1.03465
03:56:34|1.03465
03:56:35|1.03465
03:56:36|1.03465
03:56:37|1.03449
03:56:38|1.03449
03:56:39|1.03449
03:56:40|1.03449
03:56:41|1.03449
03:56:42|1.03449
03:56:43|1.03449
03:56:44|1.03449
03:56:45|1.03449
03:56:47|1.03449
03:56:47|1.03449
03:56:48|1.03449
03:56:49|1.03449
03:56:50|1.03449
03:56:51|1.03449
03:56:52|1.03449
03:56:53|1.03449
03:56:54|1.03449
03:56:56|1.03439
03:56:56|1.03439
03:56:57|1.03439
03:56:58|1.03457
03:56:59|1.03457
03:57:00|1.03457
03:57:02|1.03457
03:57:02|1.035
03:57:03|1.035
03:57:05|1.03495
03:57:05|1.03439
03:57:06|1.03439
03:57:08|1.03439
03:57:09|1.03439
03:57:09|1.03439
03:57:10|1.03439
03:57:11|1.03439
03:57:13|1.035
03:57:13|1.035
03:57:14|1.035
03:57:15|1.03516
03:57:16|1.03516
03:57:18|1.03534
03:57:19|1.03536
03:57:20|1.03536
03:57:21|1.03536
03:57:22|1.03536
03:57:23|1.03536
03:57:24|1.03536
03:57:25|1.03536
03:57:26|1.03552
03:57:27|1.03552
03:57:28|1.03552
03:57:30|1.03552
03:57:30|1.03552
03:57:32|1.03552
03:57:32|1.03536
03:57:34|1.03576
03:57:35|1.0358
03:57:36|1.03597
03:57:37|1.03597
03:57:38|1.03597
03:57:39|1.03597
03:57:40|1.03597
03:57:41|1.03597
03:57:42|1.03579
03:57:43|1.03586
03:57:44|1.03586
03:57:45|1.03586
03:57:46|1.03586
03:57:47|1.03586
03:57:48|1.03586
03:57:49|1.03592
03:57:50|1.03592
03:57:52|1.03592
03:57:53|1.03592
03:57:54|1.03592
03:57:55|1.0358
03:57:55|1.0358
03:57:56|1.0358
03:57:58|1.03574
03:57:58|1.0355
03:57:59|1.0355
03:58:00|1.0355
03:58:01|1.0355
03:58:03|1.0355
03:58:04|1.0355
03:58:04|1.0355
03:58:05|1.0355
03:58:07|1.0355
03:58:07|1.0355
03:58:09|1.0355
03:58:09|1.0355
03:58:10|1.0355
03:58:12|1.03587
03:58:12|1.03587
03:58:13|1.03587
03:58:15|1.03587
03:58:16|1.03587
03:58:16|1.03587
03:58:17|1.03587
03:58:18|1.03587
03:58:19|1.03587
03:58:20|1.03587
03:58:21|1.03632
03:58:23|1.0365
03:58:25|1.0365
03:58:26|1.0365
03:58:27|1.0365
03:58:27|1.03651
03:58:29|1.03651
03:58:29|1.03651
03:58:32|1.03651
03:58:32|1.03651
03:58:34|1.03651
03:58:35|1.03626
03:58:35|1.03626
03:58:37|1.03625
03:58:38|1.03596
03:58:39|1.03596
03:58:40|1.03596
03:58:41|1.03643
03:58:42|1.03648
03:58:43|1.03648
03:58:44|1.03648
03:58:45|1.03654
03:58:46|1.03654
03:58:47|1.03654
03:58:48|1.03663
03:58:49|1.03663
03:58:50|1.03663
03:58:51|1.03654
03:58:52|1.03654
03:58:53|1.03654
03:58:55|1.03654
03:58:55|1.03654
03:58:56|1.0368
03:58:57|1.03671
03:58:58|1.03694
03:58:59|1.03718
03:59:00|1.03708
03:59:01|1.03708
03:59:03|1.03708
03:59:03|1.03708
03:59:04|1.03708
03:59:06|1.03708
03:59:06|1.03653
03:59:08|1.03653
03:59:08|1.03653
03:59:09|1.03664
03:59:10|1.03664
03:59:12|1.03664
03:59:12|1.03664
03:59:13|1.03664
03:59:15|1.03664
03:59:16|1.03664
03:59:16|1.03664
03:59:18|1.03664
03:59:19|1.03664
03:59:20|1.03664
03:59:20|1.03664
03:59:22|1.03664
03:59:23|1.03664
03:59:24|1.03664
03:59:25|1.03664
03:59:26|1.03664
03:59:28|1.03664
03:59:30|1.03664
03:59:30|1.03664
03:59:32|1.03664
03:59:33|1.03664
03:59:34|1.03664
03:59:35|1.03664
03:59:36|1.03664
03:59:37|1.03664
03:59:38|1.03664
03:59:39|1.03664
03:59:41|1.03664
03:59:41|1.03664
03:59:43|1.03664
03:59:43|1.0369
03:59:45|1.0369
03:59:45|1.0369
03:59:46|1.0369
03:59:47|1.0369
03:59:49|1.03696
03:59:50|1.03696
03:59:51|1.03696
03:59:51|1.03696
03:59:52|1.03696
03:59:54|1.03696
03:59:54|1.03696
03:59:55|1.0366
03:59:56|1.0366
03:59:58|1.03675
03:59:59|1.03675
03:59:59|1.03675
04:00:01|1.03675
04:00:01|1.03675
04:00:02|1.03675
04:00:03|1.03664
04:00:04|1.03623
04:00:06|1.03623
04:00:07|1.03623
04:00:07|1.03643
04:00:09|1.03643
04:00:10|1.03573
04:00:10|1.03573
04:00:11|1.03573
04:00:13|1.03573
04:00:14|1.03573
04:00:15|1.03541
04:00:16|1.03546
04:00:17|1.03546
04:00:18|1.03546
04:00:19|1.0353
04:00:20|1.03538
04:00:21|1.03538
04:00:22|1.03538
04:00:23|1.03538
04:00:24|1.03492
04:00:26|1.03492
04:00:27|1.03492
04:00:29|1.03496
04:00:29|1.03496
04:00:30|1.03496
04:00:32|1.03457
04:00:32|1.03451
04:00:34|1.03414
04:00:34|1.03414
04:00:35|1.03414
04:00:37|1.03462
04:00:38|1.03462
04:00:39|1.03462
04:00:40|1.03462
04:00:41|1.03462
04:00:42|1.03424
04:00:43|1.03424
04:00:44|1.03424
04:00:46|1.03424
04:00:47|1.03441
04:00:48|1.03441
04:00:48|1.03441
04:00:50|1.03441
04:00:50|1.03429
04:00:51|1.03429
04:00:52|1.03429
04:00:54|1.03429
04:00:54|1.03429
04:00:55|1.03429
04:00:57|1.03429
04:00:57|1.03429
04:00:59|1.03429
04:00:59|1.03429
04:01:01|1.03429
04:01:02|1.03429
04:01:03|1.03429
04:01:04|1.03429
04:01:05|1.03427
04:01:06|1.03427
04:01:07|1.03427
04:01:08|1.03427
04:01:09|1.03384
04:01:10|1.03384
04:01:11|1.03384
04:01:12|1.03384
04:01:13|1.03384
04:01:14|1.03384
04:01:15|1.03384
04:01:16|1.03384
04:01:18|1.03377
04:01:18|1.03377
04:01:20|1.03377
04:01:21|1.03377
04:01:21|1.03377
04:01:22|1.03377
04:01:23|1.03401
04:01:24|1.03401
04:01:25|1.03401
04:01:26|1.03401
04:01:27|1.03401
04:01:29|1.03492
04:01:30|1.03484
04:01:31|1.03484
04:01:32|1.03489
04:01:33|1.03489
04:01:34|1.03455
04:01:35|1.03455
04:01:36|1.03455
04:01:37|1.03455
04:01:38|1.03455
04:01:39|1.03455
04:01:40|1.03455
04:01:41|1.03455
04:01:42|1.03455
04:01:43|1.03455
04:01:44|1.03455
04:01:45|1.03455
04:01:46|1.03455
04:01:47|1.03455
04:01:48|1.03455
04:01:49|1.03455
04:01:50|1.03455
04:01:51|1.03455
04:01:52|1.03455
04:01:53|1.03455
04:01:54|1.03455
04:01:55|1.03455
04:01:56|1.03455
04:01:57|1.03455
04:01:59|1.03525
04:01:59|1.03543
04:02:01|1.03543
04:02:01|1.03543
04:02:02|1.03543
04:02:04|1.03476
04:02:05|1.03476
04:02:05|1.03439
04:02:07|1.03439
04:02:08|1.03439
04:02:08|1.03439
04:02:09|1.03375
04:02:10|1.03374
04:02:11|1.03374
04:02:12|1.03374
04:02:15|1.03367
04:02:15|1.03367
04:02:16|1.03316
04:02:17|1.03316
04:02:18|1.03316
04:02:19|1.03316
04:02:20|1.03334
04:02:21|1.03342
04:02:22|1.03342
04:02:24|1.03342
04:02:24|1.03342
04:02:25|1.03302
04:02:27|1.03359
04:02:28|1.03359
04:02:29|1.03359
04:02:30|1.03329
04:02:31|1.03329
04:02:33|1.03301
04:02:33|1.03266
04:02:34|1.03266
04:02:36|1.03266
04:02:37|1.03266
04:02:37|1.03266
04:02:40|1.03266
04:02:40|1.03266
04:02:41|1.03266
04:02:42|1.03266
04:02:44|1.03266
04:02:45|1.03273
04:02:46|1.03273
04:02:46|1.03266
04:02:48|1.03266
04:02:49|1.03266
04:02:49|1.03266
04:02:51|1.03266
04:02:52|1.03266
04:02:53|1.03266
04:02:54|1.03266
04:02:55|1.03247
04:02:56|1.03247
04:02:57|1.03247
04:02:59|1.03247
04:03:00|1.03247
04:03:00|1.03244
04:03:02|1.03244
04:03:03|1.03244
04:03:04|1.03244
04:03:05|1.03244
04:03:05|1.03244
04:03:06|1.03244
04:03:08|1.03244
04:03:08|1.03244
04:03:10|1.03244
04:03:10|1.03244
04:03:12|1.0327
04:03:12|1.0327
04:03:13|1.0327
04:03:15|1.0327
04:03:16|1.0327
04:03:16|1.0327
04:03:18|1.0327
04:03:18|1.0327
04:03:19|1.0327
04:03:21|1.0327
04:03:21|1.03362
04:03:23|1.03362
04:03:24|1.03325
04:03:25|1.0332
04:03:26|1.0332
04:03:27|1.0332
04:03:29|1.0332
04:03:29|1.0332
04:03:31|1.0332
04:03:32|1.0332
04:03:32|1.0332
04:03:35|1.0332
04:03:36|1.03363
04:03:36|1.03363
04:03:37|1.03363
04:03:38|1.03363
04:03:40|1.03363
04:03:41|1.03363
04:03:41|1.03363
04:03:43|1.03363
04:03:43|1.03363
04:03:45|1.03363
04:03:45|1.03363
04:03:46|1.03363
04:03:48|1.03333
04:03:49|1.03291
04:03:49|1.03291
04:03:51|1.03291
04:03:51|1.03291
04:03:53|1.03283
04:03:54|1.03283
04:03:54|1.03283
04:03:56|1.03283
04:03:57|1.03283
04:03:58|1.03283
04:03:59|1.03283
04:04:00|1.03283
04:04:01|1.03289
04:04:02|1.03289
04:04:03|1.03289
04:04:04|1.03289
04:04:05|1.03289
04:04:07|1.03281
04:04:08|1.03281
04:04:08|1.03281
04:04:10|1.03281
04:04:10|1.03281
04:04:11|1.03323
04:04:12|1.03323
04:04:13|1.03323
04:04:15|1.03311
04:04:15|1.03311
04:04:17|1.03311
04:04:18|1.03311
04:04:19|1.03311
04:04:20|1.03311
04:04:21|1.03311
04:04:23|1.03311
04:04:23|1.03302
04:04:24|1.03302
04:04:25|1.03302
04:04:27|1.03302
04:04:28|1.03302
04:04:29|1.03302
04:04:29|1.03302
04:04:31|1.03302
04:04:31|1.03354
04:04:33|1.03354
04:04:34|1.0332
04:04:36|1.0332
04:04:37|1.03311
04:04:37|1.03273
04:04:39|1.03273
04:04:40|1.03273
04:04:40|1.03273
04:04:41|1.03273
04:04:43|1.03273
04:04:43|1.03273
04:04:44|1.03273
04:04:45|1.03273
04:04:46|1.03273
04:04:47|1.03273
04:04:49|1.03273
04:04:50|1.03273
04:04:51|1.03217
04:04:52|1.03217
04:04:53|1.03217
04:04:54|1.03217
04:04:55|1.03217
04:04:55|1.03217
04:04:57|1.03217
04:04:58|1.03217
04:04:59|1.03217
04:05:00|1.03217
04:05:01|1.03222
04:05:02|1.03222
04:05:03|1.03222
04:05:04|1.03217
04:05:05|1.03217
04:05:06|1.03217
04:05:07|1.03217
04:05:08|1.03161
04:05:09|1.03161
04:05:10|1.03161
04:05:11|1.03161
04:05:12|1.03161
04:05:14|1.03161
04:05:14|1.03149
04:05:15|1.03149
04:05:16|1.03149
04:05:17|1.03149
04:05:18|1.03149
04:05:19|1.03124
04:05:20|1.03124
04:05:21|1.03147
04:05:22|1.03147
04:05:23|1.03147
04:05:24|1.03147
04:05:25|1.03147
04:05:26|1.03147
04:05:27|1.0321
04:05:29|1.03213
04:05:31|1.03213
04:05:32|1.03213
04:05:34|1.03253
04:05:36|1.03253
04:05:37|1.03262
04:05:38|1.03262
04:05:39|1.03262
04:05:40|1.03262
04:05:41|1.03262
04:05:42|1.03244
04:05:44|1.03244
04:05:45|1.03232
04:05:45|1.03197
04:05:47|1.03197
04:05:48|1.03233
04:05:49|1.03233
04:05:50|1.03233
04:05:51|1.03237
04:05:52|1.03237
04:05:53|1.03237
04:05:54|1.03237
04:05:55|1.03237
04:05:56|1.03233
04:05:57|1.03233
04:05:58|1.03233
04:05:59|1.03233
04:06:01|1.03233
04:06:02|1.03233
04:06:02|1.03233
04:06:03|1.03233
04:06:05|1.03233
04:06:05|1.03233
04:06:07|1.03233
04:06:07|1.03233
04:06:08|1.0321
04:06:09|1.0321
04:06:10|1.0317
04:06:12|1.0317
04:06:12|1.03142
04:06:13|1.03142
04:06:14|1.03142
04:06:15|1.03142
04:06:16|1.03142
04:06:18|1.03142
04:06:18|1.03142
04:06:20|1.03142
04:06:20|1.03142
04:06:21|1.03156
04:06:22|1.03156
04:06:23|1.03156
04:06:24|1.03156
04:06:25|1.03156
04:06:26|1.03156
04:06:27|1.03156
04:06:28|1.03176
04:06:29|1.03176
04:06:30|1.03176
04:06:31|1.03176
04:06:32|1.03176
04:06:33|1.03176
04:06:35|1.03176
04:06:36|1.03176
04:06:37|1.03176
04:06:38|1.03176
04:06:38|1.03158
04:06:39|1.03158
04:06:41|1.03158
04:06:42|1.03158
04:06:43|1.0314
04:06:44|1.03134
04:06:45|1.03134
04:06:46|1.03134
04:06:47|1.03134
04:06:48|1.03134
04:06:49|1.03134
04:06:50|1.03134
04:06:51|1.03134
04:06:52|1.03134
04:06:54|1.03146
04:06:55|1.03146
04:06:55|1.03146
04:06:57|1.03147
04:06:58|1.03147
04:06:58|1.03147
04:07:00|1.03147
04:07:01|1.03147
04:07:02|1.03147
04:07:03|1.03147
04:07:03|1.03147
04:07:06|1.03147
04:07:06|1.03139
04:07:08|1.03139
04:07:08|1.03139
04:07:09|1.03139
04:07:11|1.03139
04:07:11|1.03139
04:07:13|1.03139
04:07:14|1.03139
04:07:15|1.03201
04:07:16|1.03233
04:07:17|1.03233
04:07:18|1.03233
04:07:19|1.03233
04:07:20|1.03235
04:07:21|1.03242
04:07:22|1.03242
04:07:23|1.03263
04:07:24|1.03263
04:07:25|1.03263
04:07:26|1.03263
04:07:27|1.03263
04:07:28|1.03263
04:07:29|1.03263
04:07:30|1.03263
04:07:31|1.03299
04:07:33|1.03299
04:07:34|1.03299
04:07:35|1.03299
04:07:36|1.03299
04:07:37|1.03327
04:07:39|1.03327
04:07:40|1.03327
04:07:41|1.03327
04:07:42|1.03327
04:07:43|1.03327
04:07:44|1.03327
04:07:45|1.03327
04:07:46|1.03291
04:07:47|1.03291
04:07:48|1.03291
04:07:50|1.03291
04:07:51|1.0333
04:07:52|1.03363
04:07:53|1.03363
04:07:53|1.03363
04:07:55|1.03363
04:07:55|1.03363
04:07:56|1.03389
04:07:57|1.03389
04:07:59|1.03389
04:08:00|1.03389
04:08:00|1.03389
04:08:01|1.03389
04:08:02|1.03389
04:08:04|1.03389
04:08:05|1.03389
04:08:06|1.03396
04:08:07|1.03396
04:08:08|1.03396
04:08:09|1.03396
04:08:11|1.03396
04:08:12|1.03392
04:08:13|1.03376
04:08:14|1.03395
04:08:14|1.03395
04:08:16|1.03395
04:08:16|1.03439
04:08:17|1.03472
04:08:19|1.03485
04:08:19|1.03485
04:08:21|1.03481
04:08:22|1.03516
04:08:23|1.03516
04:08:24|1.03506
04:08:25|1.03515
04:08:26|1.03515
04:08:27|1.03515
04:08:27|1.03515
04:08:28|1.03515
04:08:30|1.03515
04:08:31|1.03515
04:08:32|1.03515
04:08:34|1.03515
04:08:35|1.03585
04:08:36|1.03585
04:08:38|1.03585
04:08:38|1.03585
04:08:39|1.03585
04:08:40|1.03624
04:08:41|1.03624
04:08:43|1.03624
04:08:44|1.03624
04:08:44|1.03624
04:08:46|1.0365
04:08:47|1.03667
04:08:48|1.03667
04:08:49|1.03669
04:08:50|1.03673
04:08:51|1.03673
04:08:52|1.03673
04:08:53|1.03673
04:08:54|1.03673
04:08:54|1.03673
04:08:56|1.03678
04:08:57|1.03678
04:08:58|1.03678
04:08:59|1.03678
04:09:00|1.03678
04:09:01|1.03678
04:09:02|1.03678
04:09:03|1.03678
04:09:04|1.03678
04:09:04|1.03675
04:09:06|1.03675
04:09:08|1.03675
04:09:08|1.03675
04:09:09|1.0369
04:09:10|1.0369
04:09:11|1.037
04:09:12|1.037
04:09:13|1.037
04:09:14|1.037
04:09:15|1.037
04:09:17|1.037
04:09:18|1.037
04:09:18|1.03684
04:09:19|1.03688
04:09:20|1.03688
04:09:22|1.03688
04:09:23|1.03688
04:09:23|1.03688
04:09:24|1.03688
04:09:26|1.03688
04:09:26|1.03688
04:09:28|1.03688
04:09:29|1.03688
04:09:29|1.03688
04:09:31|1.03749
04:09:32|1.03749
04:09:33|1.03749
04:09:35|1.03749
04:09:36|1.03749
04:09:37|1.03733
04:09:38|1.03733
04:09:39|1.03733
04:09:41|1.03733
04:09:41|1.03733
04:09:43|1.03733
04:09:43|1.03733
04:09:45|1.03733
04:09:45|1.03799
04:09:47|1.03799
04:09:48|1.03799
04:09:48|1.03785
04:09:50|1.03785
04:09:51|1.03785
04:09:52|1.03785
04:09:52|1.03785
04:09:54|1.03785
04:09:55|1.03785
04:09:57|1.03785
04:09:58|1.03785
04:09:58|1.03785
04:09:59|1.03785
04:10:00|1.03785
04:10:01|1.0378
04:10:03|1.03733
04:10:04|1.03733
04:10:05|1.03733
04:10:06|1.03733
04:10:07|1.03736
04:10:08|1.03736
04:10:09|1.03736
04:10:10|1.03736
04:10:11|1.03749
04:10:12|1.03749
04:10:13|1.03749
04:10:14|1.03749
04:10:15|1.03718
04:10:16|1.03681
04:10:17|1.03681
04:10:18|1.03681
04:10:20|1.03681
04:10:20|1.03681
04:10:21|1.03681
04:10:23|1.03681
04:10:23|1.03655
04:10:24|1.03655
04:10:25|1.03655
04:10:26|1.03655
04:10:28|1.03655
04:10:28|1.03674
04:10:29|1.03674
04:10:31|1.0369
04:10:31|1.0369
04:10:32|1.0369
04:10:33|1.03684
04:10:34|1.03684
04:10:36|1.03684
04:10:37|1.03684
04:10:38|1.03721
04:10:39|1.03741
04:10:41|1.03741
04:10:42|1.03741
04:10:43|1.03741
04:10:44|1.03741
04:10:44|1.03741
04:10:45|1.03722
04:10:47|1.03734
04:10:48|1.03734
04:10:49|1.03734
04:10:50|1.03734
04:10:51|1.03734
04:10:52|1.03734
04:10:53|1.03734
04:10:54|1.03734
04:10:55|1.03736
04:10:56|1.03736
04:10:57|1.03736
04:10:58|1.03736
04:10:59|1.03736
04:11:00|1.03736
04:11:01|1.03736
04:11:02|1.03736
04:11:03|1.03736
04:11:04|1.03736
04:11:05|1.03736
04:11:06|1.03736
04:11:07|1.03742
04:11:08|1.03742
04:11:09|1.03742
04:11:10|1.03726
04:11:11|1.03724
04:11:12|1.03724
04:11:13|1.03724
04:11:14|1.03724
04:11:15|1.03724
04:11:17|1.03724
04:11:17|1.03724
04:11:19|1.03724
04:11:20|1.03724
04:11:20|1.03784
04:11:21|1.03784
04:11:23|1.03784
04:11:24|1.03784
04:11:24|1.03784
04:11:25|1.03784
04:11:26|1.03739
04:11:27|1.03739
04:11:28|1.03721
04:11:29|1.03721
04:11:30|1.03721
04:11:31|1.03721
04:11:32|1.03721
04:11:33|1.03721
04:11:35|1.03721
04:11:35|1.03721
04:11:37|1.03721
04:11:38|1.03721
04:11:39|1.03721
04:11:40|1.03721
04:11:41|1.03721
04:11:43|1.03743
04:11:44|1.03743
04:11:45|1.03734
04:11:45|1.03734
04:11:47|1.03734
04:11:48|1.03734
04:11:49|1.03734
04:11:50|1.03734
04:11:51|1.03734
04:11:52|1.03734
04:11:54|1.03734
04:11:55|1.03734
04:11:56|1.03734
04:11:56|1.03734
04:11:57|1.0371
04:11:58|1.0371
04:11:59|1.0371
04:12:00|1.0371
04:12:01|1.0371
04:12:02|1.0371
04:12:03|1.0371
04:12:04|1.03724
04:12:05|1.03709
04:12:06|1.03709
04:12:07|1.03709
04:12:09|1.03759
04:12:09|1.03759
04:12:10|1.03759
04:12:11|1.03769
04:12:12|1.03769
04:12:13|1.03769
04:12:15|1.03769
04:12:16|1.03784
04:12:17|1.03784
04:12:18|1.03784
04:12:19|1.03784
04:12:20|1.03784
04:12:21|1.03784
04:12:22|1.03784
04:12:23|1.03784
04:12:23|1.03784
04:12:25|1.03786
04:12:26|1.03786
04:12:27|1.03818
04:12:27|1.03818
04:12:29|1.03818
04:12:29|1.03818
04:12:31|1.03826
04:12:32|1.03826
04:12:33|1.03826
04:12:34|1.03826
04:12:35|1.03826
04:12:36|1.03805
04:12:38|1.03816
04:12:39|1.03816
04:12:40|1.03773
04:12:41|1.03773
04:12:42|1.03773
04:12:43|1.03773
04:12:44|1.03773
04:12:45|1.038
04:12:46|1.038
04:12:47|1.038
04:12:48|1.038
04:12:49|1.038
04:12:50|1.038
04:12:51|1.038
04:12:52|1.038
04:12:53|1.038
04:12:55|1.038
04:12:55|1.038
04:12:56|1.038
04:12:57|1.038
04:12:59|1.03825
04:12:59|1.03825
04:13:01|1.03825
04:13:01|1.03826
04:13:02|1.03826
04:13:04|1.03826
04:13:04|1.03832
04:13:05|1.03832
04:13:06|1.03832
04:13:07|1.03832
04:13:08|1.038
04:13:09|1.038
04:13:10|1.038
04:13:11|1.038
04:13:13|1.038
04:13:13|1.038
04:13:14|1.038
04:13:16|1.038
04:13:17|1.038
04:13:17|1.03826
04:13:19|1.03833
04:13:19|1.03844
04:13:21|1.03852
04:13:22|1.03852
04:13:23|1.03836
04:13:24|1.03836
04:13:25|1.03836
04:13:26|1.03836
04:13:27|1.03836
04:13:28|1.03836
04:13:29|1.03836
04:13:30|1.03836
04:13:31|1.03836
04:13:32|1.03836
04:13:33|1.03836
04:13:34|1.03842
04:13:35|1.03842
04:13:36|1.03842
04:13:37|1.03825
04:13:39|1.03825
04:13:39|1.03823
04:13:41|1.03823
04:13:42|1.03823
04:13:43|1.03823
04:13:43|1.03823
04:13:44|1.03828
04:13:45|1.03828
04:13:47|1.03828
04:13:47|1.03828
04:13:48|1.03828
04:13:50|1.03828
04:13:51|1.03828
04:13:51|1.03828
04:13:52|1.03828
04:13:54|1.03821
04:13:55|1.03821
04:13:56|1.0382
04:13:57|1.0382
04:13:58|1.0382
04:13:59|1.0382
04:14:00|1.0382
04:14:01|1.0382
04:14:02|1.0382
04:14:02|1.0382
04:14:04|1.0382
04:14:05|1.0382
04:14:06|1.0382
04:14:07|1.0382
04:14:08|1.03801
04:14:10|1.03773
04:14:10|1.03738
04:14:11|1.03738
04:14:12|1.03724
04:14:14|1.03711
04:14:15|1.03711
04:14:16|1.03721
04:14:16|1.0374
04:14:18|1.0374
04:14:18|1.0374
04:14:21|1.0374
04:14:22|1.0374
04:14:23|1.03764
04:14:24|1.03753
04:14:24|1.03753
04:14:26|1.03753
04:14:27|1.03716
04:14:27|1.03716
04:14:28|1.03744
04:14:30|1.03744
04:14:32|1.03744
04:14:32|1.03744
04:14:33|1.03744
04:14:35|1.03744
04:14:35|1.03744
04:14:37|1.03744
04:14:38|1.03744
04:14:39|1.03744
04:14:40|1.03723
04:14:41|1.03723
04:14:42|1.03723
04:14:44|1.03723
04:14:45|1.03723
04:14:46|1.03723
04:14:48|1.03723
04:14:48|1.03709
04:14:49|1.03709
04:14:51|1.03718
04:14:52|1.03718
04:14:52|1.03718
04:14:54|1.03686
04:14:54|1.03686
04:14:55|1.03686
04:14:57|1.03686
04:14:58|1.03649
04:14:59|1.03649
04:15:01|1.03649
04:15:02|1.03649
04:15:03|1.03649
04:15:04|1.03649
04:15:06|1.03657
04:15:06|1.03628
04:15:07|1.03628
04:15:09|1.03631
04:15:09|1.03631
04:15:10|1.03631
04:15:11|1.03583
04:15:12|1.03583
04:15:13|1.03583
04:15:14|1.03583
04:15:15|1.03583
04:15:16|1.03583
04:15:17|1.03583
04:15:19|1.03583
04:15:20|1.03583
04:15:21|1.03583
04:15:21|1.03583
04:15:22|1.03583
04:15:23|1.03583
04:15:24|1.03583
04:15:26|1.03636
04:15:27|1.03636
04:15:28|1.03636
04:15:29|1.03636
04:15:30|1.03636
04:15:31|1.03636
04:15:32|1.03623
04:15:33|1.03616
04:15:34|1.03616
04:15:35|1.036
04:15:36|1.036
04:15:37|1.03565
04:15:38|1.03541
04:15:39|1.03537
04:15:41|1.03515
04:15:42|1.03491
04:15:43|1.03491
04:15:44|1.03447
04:15:46|1.03447
04:15:47|1.03508
04:15:47|1.03508
04:15:49|1.03508
04:15:50|1.03508
04:15:51|1.03524
04:15:53|1.03524
04:15:53|1.03524
04:15:54|1.03524
04:15:55|1.03536
04:15:56|1.03536
04:15:58|1.03536
04:15:59|1.03536
04:15:59|1.03541
04:16:00|1.03541
04:16:02|1.03541
04:16:03|1.03565
04:16:04|1.03565
04:16:05|1.03565
04:16:06|1.03574
04:16:08|1.03541
04:16:09|1.03556
04:16:10|1.03556
04:16:12|1.03587
04:16:12|1.03587
04:16:14|1.0358
04:16:14|1.0358
04:16:15|1.0358
04:16:16|1.0358
04:16:18|1.0358
04:16:18|1.0358
04:16:20|1.03602
04:16:20|1.03602
04:16:21|1.03602
04:16:23|1.03602
04:16:23|1.03602
04:16:24|1.03602
04:16:25|1.03602
04:16:27|1.03602
04:16:28|1.03602
04:16:29|1.03651
04:16:30|1.03651
04:16:31|1.03651
04:16:31|1.03651
04:16:32|1.03651
04:16:33|1.03651
04:16:34|1.03651
04:16:36|1.03651
04:16:36|1.03651
04:16:37|1.03651
04:16:38|1.03584
04:16:39|1.03575
04:16:42|1.03567
04:16:43|1.03567
04:16:43|1.03567
04:16:44|1.03567
04:16:46|1.03567
04:16:47|1.03452
04:16:48|1.03483
04:16:48|1.03483
04:16:50|1.0356
04:16:51|1.0356
04:16:51|1.0356
04:16:53|1.0356
04:16:54|1.0356
04:16:55|1.0356
04:16:56|1.0356
04:16:57|1.0356
04:16:58|1.0356
04:17:00|1.0356
04:17:00|1.0356
04:17:01|1.0356
04:17:03|1.0356
04:17:04|1.0356
04:17:05|1.0356
04:17:05|1.0356
04:17:07|1.03567
04:17:07|1.03572
04:17:09|1.03559
04:17:10|1.03559
04:17:11|1.03559
04:17:11|1.03559
04:17:13|1.03559
04:17:14|1.03559
04:17:15|1.03559
04:17:16|1.03559
04:17:17|1.03559
04:17:18|1.03559
04:17:19|1.03559
04:17:21|1.03593
04:17:21|1.03593
04:17:22|1.03593
04:17:23|1.03651
04:17:24|1.03624
04:17:25|1.03624
04:17:26|1.03593
04:17:27|1.03586
04:17:29|1.03586
04:17:29|1.03586
04:17:30|1.03586
04:17:31|1.03586
04:17:33|1.03586
04:17:33|1.03586
04:17:34|1.03586
04:17:36|1.03586
04:17:37|1.03513
04:17:37|1.03513
04:17:39|1.03513
04:17:40|1.03513
04:17:42|1.03507
04:17:43|1.03507
04:17:43|1.03507
04:17:44|1.03507
04:17:46|1.03507
04:17:47|1.03507
04:17:48|1.03507
04:17:49|1.03507
04:17:50|1.03507
04:17:51|1.03507
04:17:52|1.03507
04:17:53|1.03507
04:17:55|1.03507
04:17:55|1.03507
04:17:56|1.03507
04:17:58|1.03507
04:17:59|1.03507
04:18:00|1.03507
04:18:00|1.03507
04:18:01|1.03507
04:18:03|1.0356
04:18:03|1.03535
04:18:05|1.03535
04:18:05|1.03535
04:18:06|1.03469
04:18:07|1.03469
04:18:08|1.03469
04:18:09|1.03469
04:18:11|1.03471
04:18:11|1.03471
04:18:13|1.03439
04:18:14|1.03439
04:18:15|1.03439
04:18:16|1.03439
04:18:17|1.0343
04:18:19|1.0343
04:18:20|1.03395
04:18:21|1.03395
04:18:22|1.03395
04:18:23|1.03395
04:18:23|1.03395
04:18:25|1.03395
04:18:26|1.03395
04:18:27|1.03389
04:18:28|1.03389
04:18:29|1.03389
04:18:30|1.03389
04:18:31|1.03389
04:18:32|1.03389
04:18:33|1.0345
04:18:34|1.0345
04:18:35|1.0345
04:18:36|1.03505
04:18:37|1.03505
04:18:38|1.03505
04:18:39|1.03505
04:18:40|1.03505
04:18:41|1.03505
04:18:42|1.03535
04:18:43|1.03546
04:18:44|1.03546
04:18:45|1.03546
04:18:47|1.03546
04:18:48|1.03565
04:18:49|1.03565
04:18:49|1.03565
04:18:50|1.03565
04:18:51|1.03565
04:18:52|1.03565
04:18:54|1.03573
04:18:54|1.03573
04:18:56|1.03571
04:18:57|1.03571
04:18:57|1.03571
04:18:59|1.03571
04:19:00|1.0362
04:19:01|1.03602
04:19:02|1.03602
04:19:03|1.03602
04:19:04|1.03602
04:19:05|1.03626
04:19:06|1.03626
04:19:07|1.03626
04:19:08|1.03626
04:19:09|1.03626
04:19:11|1.0358
04:19:11|1.0358
04:19:13|1.0358
04:19:14|1.0358
04:19:14|1.03597
04:19:16|1.03597
04:19:17|1.03597
04:19:17|1.03597
04:19:19|1.03597
04:19:19|1.03597
04:19:21|1.03597
04:19:23|1.03613
04:19:23|1.03613
04:19:24|1.03613
04:19:25|1.03613
04:19:27|1.03613
04:19:27|1.03613
04:19:28|1.03613
04:19:29|1.03613
04:19:30|1.03613
04:19:32|1.03613
04:19:33|1.03613
04:19:34|1.03613
04:19:35|1.03636
04:19:36|1.03636
04:19:37|1.03636
04:19:38|1.03636
04:19:39|1.03636
04:19:40|1.03636
04:19:41|1.03636
04:19:42|1.03636
04:19:43|1.03636
04:19:45|1.03636
04:19:46|1.03636
04:19:48|1.03636
04:19:49|1.03636
04:19:50|1.03636
04:19:52|1.03636
04:19:53|1.03636
04:19:54|1.03636
04:19:54|1.03636
04:19:56|1.03636
04:19:56|1.03636
04:19:57|1.03636
04:19:58|1.03636
04:20:00|1.03636
04:20:01|1.03636
04:20:02|1.03636
04:20:03|1.03636
04:20:04|1.03678
04:20:05|1.03678
04:20:06|1.0366
04:20:07|1.0366
04:20:08|1.03636
04:20:09|1.03636
04:20:10|1.03636
04:20:12|1.03636
04:20:12|1.03636
04:20:13|1.03636
04:20:14|1.03636
04:20:15|1.03636
04:20:17|1.03636
04:20:18|1.03606
04:20:20|1.03606
04:20:21|1.03606
04:20:21|1.03606
04:20:23|1.03606
04:20:24|1.03606
04:20:24|1.03606
04:20:25|1.03619
04:20:26|1.03619
04:20:28|1.03619
04:20:29|1.03619
04:20:30|1.03619
04:20:31|1.03619
04:20:32|1.03619
04:20:33|1.03619
04:20:34|1.03619
04:20:35|1.03619
04:20:36|1.03619
04:20:37|1.03619
04:20:37|1.03619
04:20:39|1.03619
04:20:40|1.03619
04:20:41|1.03619
04:20:41|1.03619
04:20:43|1.03619
04:20:44|1.03619
04:20:46|1.03619
04:20:47|1.03619
04:20:48|1.03619
04:20:49|1.03619
04:20:49|1.03619
04:20:51|1.03625
04:20:52|1.03625
04:20:54|1.03624
04:20:54|1.03624
04:20:56|1.03624
04:20:57|1.03624
04:20:58|1.03624
04:20:59|1.03599
04:21:00|1.03599
04:21:01|1.03599
04:21:03|1.0363
04:21:04|1.0363
04:21:05|1.03646
04:21:06|1.03622
04:21:07|1.03622
04:21:08|1.03622
04:21:09|1.03572
04:21:10|1.03558
04:21:12|1.03558
04:21:12|1.03507
04:21:13|1.03507
04:21:15|1.03507
04:21:15|1.03507
04:21:16|1.03507
04:21:17|1.03507
04:21:18|1.03507
04:21:20|1.03507
04:21:21|1.03507
04:21:22|1.03517
04:21:22|1.03517
04:21:23|1.03517
04:21:24|1.03517
04:21:26|1.03517
04:21:27|1.03517
04:21:27|1.03517
04:21:29|1.03517
04:21:30|1.03517
04:21:31|1.03517
04:21:32|1.03513
04:21:34|1.03513
04:21:34|1.03513
04:21:35|1.03513
04:21:36|1.03513
04:21:37|1.03513
04:21:38|1.03513
04:21:39|1.03513
04:21:40|1.03513
04:21:41|1.03513
04:21:42|1.03513
04:21:43|1.03513
04:21:44|1.03513
04:21:46|1.03513
04:21:47|1.03513
04:21:47|1.03513
04:21:48|1.03513
04:21:50|1.03513
04:21:50|1.03513
04:21:52|1.03513
04:21:52|1.03513
04:21:53|1.03578
04:21:55|1.03578
04:22:01|1.03565
04:22:01|1.03565
04:22:02|1.03565
04:22:03|1.03565
04:22:04|1.0361
04:22:06|1.03618
04:22:07|1.03643
04:22:07|1.03664
04:22:09|1.03664
04:22:10|1.03664
04:22:11|1.03664
04:22:12|1.03642
04:22:13|1.03642
04:22:14|1.03642
04:22:15|1.03642
04:22:16|1.03642
04:22:17|1.03672
04:22:17|1.03672
04:22:19|1.03679
04:22:20|1.03679
04:22:20|1.03733
04:22:21|1.03733
04:22:23|1.03733
04:22:24|1.03733
04:22:25|1.03733
04:22:26|1.03733
04:22:26|1.03733
04:22:28|1.0375
04:22:28|1.0375
04:22:30|1.0375
04:22:30|1.0375
04:22:31|1.0375
04:22:33|1.0375
04:22:34|1.03767
04:22:35|1.03767
04:22:36|1.03767
04:22:37|1.03828
04:22:37|1.03828
04:22:39|1.0383
04:22:40|1.0382
04:22:41|1.0382
04:22:41|1.0382
04:22:42|1.0382
04:22:44|1.0382
04:22:45|1.0382
04:22:46|1.0382
04:22:47|1.03765
04:22:49|1.03765
04:22:50|1.0379
04:22:50|1.0379
04:22:51|1.0379
04:22:53|1.0379
04:22:54|1.0379
04:22:55|1.0379
04:22:56|1.03822
04:22:57|1.03822
04:22:58|1.03822
04:23:00|1.03822
04:23:00|1.03822
04:23:01|1.03822
04:23:03|1.03838
04:23:03|1.03854
04:23:04|1.03854
04:23:05|1.03854
04:23:07|1.03854
04:23:08|1.03854
04:23:09|1.03854
04:23:10|1.03885
04:23:11|1.03885
04:23:12|1.03885
04:23:13|1.03885
04:23:14|1.03885
04:23:15|1.03885
04:23:16|1.03885
04:23:17|1.03885
04:23:17|1.03885
04:23:19|1.03894
04:23:20|1.03894
04:23:21|1.03894
04:23:22|1.03894
04:23:23|1.03894
04:23:24|1.03894
04:23:25|1.03894
04:23:26|1.03894
04:23:27|1.03894
04:23:28|1.03894
04:23:29|1.03894
04:23:30|1.03894
04:23:31|1.03894
04:23:32|1.03894
04:23:33|1.03844
04:23:34|1.03827
04:23:35|1.03826
04:23:36|1.03817
04:23:37|1.03817
04:23:38|1.03817
04:23:39|1.03776
04:23:40|1.03776
04:23:41|1.03757
04:23:42|1.03735
04:23:44|1.03735
04:23:44|1.03735
04:23:45|1.03735
04:23:47|1.03735
04:23:48|1.03735
04:23:49|1.03734
04:23:50|1.03734
04:23:51|1.03734
04:23:53|1.03734
04:23:53|1.03734
04:23:55|1.03733
04:23:55|1.03733
04:23:57|1.03733
04:23:58|1.03733
04:23:59|1.03733
04:24:00|1.03733
04:24:01|1.03733
04:24:02|1.03733
04:24:03|1.03733
04:24:04|1.03733
04:24:05|1.03776
04:24:06|1.03789
04:24:07|1.03806
04:24:08|1.03806
04:24:09|1.03806
04:24:10|1.03806
04:24:11|1.03806
04:24:12|1.03806
04:24:13|1.03806
04:24:14|1.03806
04:24:15|1.03806
04:24:16|1.03848
04:24:17|1.03848
04:24:18|1.03848
04:24:19|1.03848
04:24:21|1.03862
04:24:21|1.03877
04:24:22|1.03877
04:24:23|1.03877
04:24:24|1.03877
04:24:26|1.03877
04:24:26|1.03877
04:24:27|1.03877
04:24:28|1.03848
04:24:29|1.03848
04:24:30|1.03848
04:24:32|1.03848
04:24:32|1.03848
04:24:33|1.03831
04:24:34|1.03831
04:24:35|1.03831
04:24:36|1.03831
04:24:37|1.03831
04:24:39|1.03831
04:24:40|1.03831
04:24:41|1.03831
04:24:41|1.03831
04:24:43|1.03831
04:24:44|1.03831
04:24:44|1.03831
04:24:45|1.03831
04:24:46|1.03831
04:24:47|1.03831
04:24:50|1.03831
04:24:51|1.03831
04:24:52|1.03831
04:24:53|1.03831
04:24:54|1.03831
04:24:55|1.03831
04:24:56|1.03831
04:24:57|1.03831
04:24:58|1.03831
04:24:59|1.03831
04:25:00|1.03831
04:25:01|1.03831
04:25:02|1.03859
04:25:03|1.03839
04:25:04|1.03839
04:25:05|1.03829
04:25:06|1.03829
04:25:07|1.03829
04:25:08|1.03829
04:25:09|1.03829
04:25:10|1.03829
04:25:11|1.03829
04:25:12|1.0386
04:25:14|1.03869
04:25:15|1.03869
04:25:16|1.03869
04:25:17|1.03869
04:25:18|1.03869
04:25:18|1.03869
04:25:20|1.03869
04:25:21|1.03869
04:25:22|1.03869
04:25:23|1.03869
04:25:24|1.03869
04:25:25|1.03869
04:25:26|1.03869
04:25:26|1.03869
04:25:27|1.03869
04:25:29|1.03869
04:25:31|1.03869
04:25:31|1.03869
04:25:32|1.03846
04:25:34|1.03872
04:25:34|1.03872
04:25:35|1.03894
04:25:37|1.03894
04:25:37|1.03899
04:25:38|1.03903
04:25:39|1.03903
04:25:41|1.03863
04:25:42|1.03828
04:25:43|1.03828
04:25:43|1.03828
04:25:44|1.03828
04:25:45|1.03828
04:25:46|1.03828
04:25:48|1.03868
04:25:48|1.03868
04:25:49|1.03911
04:25:51|1.03915
04:25:53|1.03915
04:25:54|1.03907
04:25:55|1.0395
04:25:56|1.0395
04:25:58|1.03916
04:25:59|1.03916
04:25:59|1.03916
04:26:01|1.03916
04:26:02|1.03961
04:26:04|1.03962
04:26:04|1.03944
04:26:06|1.03915
04:26:07|1.03915
04:26:08|1.03915
04:26:08|1.03915
04:26:10|1.03989
04:26:11|1.03989
04:26:12|1.03989
04:26:13|1.03989
04:26:14|1.03934
04:26:14|1.03933
04:26:16|1.03933
04:26:17|1.03933
04:26:17|1.03933
04:26:19|1.03959
04:26:20|1.03959
04:26:21|1.0395
04:26:22|1.0395
04:26:23|1.0395
04:26:24|1.0395
04:26:25|1.03965
04:26:26|1.03994
04:26:27|1.03994
04:26:28|1.03989
04:26:29|1.03989
04:26:30|1.03989
04:26:31|1.03989
04:26:32|1.03989
04:26:33|1.03989
04:26:34|1.03989
04:26:35|1.03989
04:26:36|1.0401
04:26:37|1.0401
04:26:38|1.0401
04:26:39|1.0401
04:26:40|1.04024
04:26:41|1.04024
04:26:42|1.04024
04:26:43|1.04024
04:26:44|1.04024
04:26:45|1.04024
04:26:46|1.04024
04:26:47|1.04024
04:26:48|1.04024
04:26:49|1.04024
04:26:51|1.04053
04:26:53|1.04053
04:26:53|1.04053
04:26:55|1.04053
04:26:56|1.04053
04:26:57|1.04053
04:26:57|1.04067
04:26:59|1.04067
04:27:00|1.04067
04:27:01|1.04067
04:27:03|1.04034
04:27:04|1.04049
04:27:05|1.04049
04:27:06|1.04049
04:27:07|1.04049
04:27:07|1.04049
04:27:08|1.04087
04:27:09|1.04099
04:27:10|1.04098
04:27:12|1.04048
04:27:12|1.04048
04:27:13|1.04024
04:27:14|1.04024
04:27:15|1.04024
04:27:17|1.04018
04:27:18|1.04018
04:27:18|1.04018
04:27:19|1.04027
04:27:21|1.04002
04:27:21|1.04002
04:27:23|1.04002
04:27:23|1.04011
04:27:25|1.04011
04:27:26|1.04011
04:27:26|1.04011
04:27:28|1.04011
04:27:29|1.04011
04:27:30|1.04011
04:27:30|1.04011
04:27:32|1.04011
04:27:33|1.04011
04:27:34|1.04011
04:27:35|1.03996
04:27:36|1.03996
04:27:37|1.03996
04:27:38|1.03996
04:27:39|1.03996
04:27:40|1.03996
04:27:41|1.03996
04:27:43|1.03996
04:27:43|1.03996
04:27:45|1.03996
04:27:45|1.03996
04:27:46|1.03996
04:27:47|1.03996
04:27:49|1.03996
04:27:49|1.03996
04:27:51|1.03996
04:27:51|1.03996
04:27:53|1.03996
04:27:53|1.03989
04:27:55|1.03962
04:27:56|1.03962
04:27:57|1.03962
04:27:58|1.03962
04:27:59|1.03962
04:28:00|1.03962
04:28:01|1.03962
04:28:02|1.03962
04:28:03|1.03942
04:28:04|1.03937
04:28:05|1.03937
04:28:06|1.03937
04:28:07|1.03937
04:28:08|1.03937
04:28:09|1.03937
04:28:10|1.03937
04:28:11|1.03937
04:28:12|1.03936
04:28:13|1.03934
04:28:15|1.03912
04:28:16|1.03912
04:28:16|1.03912
04:28:18|1.03912
04:28:18|1.03912
04:28:19|1.03912
04:28:20|1.03901
04:28:21|1.03901
04:28:22|1.03901
04:28:24|1.03901
04:28:25|1.03899
04:28:27|1.03879
04:28:27|1.03879
04:28:28|1.03836
04:28:29|1.03836
04:28:30|1.03836
04:28:32|1.03836
04:28:33|1.03836
04:28:34|1.03836
04:28:34|1.03836
04:28:36|1.03836
04:28:37|1.03836
04:28:38|1.03836
04:28:38|1.03836
04:28:40|1.03836
04:28:41|1.03836
04:28:42|1.03836
04:28:43|1.03836
04:28:44|1.03836
04:28:45|1.03836
04:28:46|1.03836
04:28:48|1.03836
04:28:49|1.03836
04:28:49|1.03836
04:28:51|1.03836
04:28:51|1.03905
04:28:53|1.03905
04:28:55|1.03888
04:28:55|1.03888
04:28:57|1.03888
04:28:58|1.03888
04:28:59|1.03888
04:28:59|1.03852
04:29:01|1.03852
04:29:01|1.03878
04:29:02|1.03878
04:29:04|1.03854
04:29:04|1.03854
04:29:06|1.03854
04:29:07|1.03854
04:29:07|1.03854
04:29:09|1.03888
04:29:10|1.03888
04:29:11|1.03888
04:29:12|1.03919
04:29:13|1.03919
04:29:14|1.03919
04:29:15|1.03919
04:29:16|1.03919
04:29:17|1.03919
04:29:18|1.03919
04:29:19|1.03919
04:29:21|1.03934
04:29:21|1.03934
04:29:22|1.03934
04:29:23|1.03934
04:29:25|1.03934
04:29:25|1.03934
04:29:26|1.03934
04:29:28|1.03893
04:29:28|1.03893
04:29:30|1.03893
04:29:30|1.03893
04:29:31|1.03893
04:29:33|1.03893
04:29:34|1.03893
04:29:34|1.03877
04:29:36|1.03877
04:29:36|1.03877
04:29:38|1.03877
04:29:39|1.03877
04:29:40|1.03877
04:29:41|1.03877
04:29:42|1.03877
04:29:43|1.0388
04:29:44|1.0388
04:29:45|1.0389
04:29:46|1.0389
04:29:47|1.03924
04:29:48|1.03924
04:29:49|1.03924
04:29:50|1.03924
04:29:51|1.03924
04:29:52|1.03924
04:29:54|1.03924
04:29:55|1.03924
04:29:56|1.03924
04:29:58|1.03924
04:29:58|1.03924
04:30:00|1.03924
04:30:00|1.03924
04:30:01|1.03924
04:30:02|1.039
04:30:04|1.039
04:30:04|1.039
04:30:06|1.039
04:30:07|1.039
04:30:07|1.039
04:30:09|1.039
04:30:09|1.039
04:30:10|1.039
04:30:12|1.039
04:30:12|1.039
04:30:13|1.039
04:30:14|1.039
04:30:16|1.039
04:30:16|1.039
04:30:17|1.039
04:30:18|1.039
04:30:20|1.039
04:30:20|1.039
04:30:21|1.039
04:30:22|1.039
04:30:24|1.039
04:30:25|1.03836
04:30:25|1.03836
04:30:27|1.03829
04:30:27|1.03829
04:30:28|1.03829
04:30:29|1.03806
04:30:30|1.03806
04:30:31|1.03806
04:30:33|1.03758
04:30:33|1.03758
04:30:34|1.03758
04:30:35|1.03758
04:30:36|1.03758
04:30:37|1.03758
04:30:38|1.03758
04:30:39|1.03758
04:30:40|1.03758
04:30:41|1.03758
04:30:42|1.03758
04:30:43|1.03753
04:30:44|1.03784
04:30:45|1.03784
04:30:46|1.03784
04:30:48|1.03784
04:30:48|1.03784
04:30:50|1.03784
04:30:50|1.03784
04:30:52|1.03784
04:30:53|1.03784
04:30:54|1.03784
04:30:55|1.03784
04:30:57|1.03829
04:30:57|1.03829
04:30:58|1.03828
04:30:59|1.03828
04:31:00|1.03828
04:31:02|1.03828
04:31:03|1.0389
04:31:04|1.03904
04:31:05|1.0393
04:31:06|1.03932
04:31:07|1.03923
04:31:09|1.03923
04:31:09|1.03923
04:31:11|1.03852
04:31:12|1.03839
04:31:13|1.03832
04:31:14|1.03832
04:31:15|1.03832
04:31:16|1.03832
04:31:18|1.03832
04:31:18|1.03832
04:31:20|1.03832
04:31:21|1.03832
04:31:21|1.03798
04:31:22|1.03798
04:31:24|1.03798
04:31:24|1.03798
04:31:25|1.03776
04:31:27|1.03776
04:31:27|1.03776
04:31:28|1.03776
04:31:29|1.03797
04:31:30|1.03797
04:31:32|1.0379
04:31:33|1.0379
04:31:34|1.0379
04:31:34|1.0379
04:31:36|1.0379
04:31:37|1.0379
04:31:38|1.0379
04:31:39|1.0379
04:31:41|1.03824
04:31:41|1.03824
04:31:42|1.03842
04:31:44|1.03842
04:31:44|1.03842
04:31:45|1.03842
04:31:46|1.03842
04:31:47|1.03842
04:31:48|1.03842
04:31:49|1.03842
04:31:50|1.03842
04:31:52|1.03842
04:31:52|1.03842
04:31:53|1.03842
04:31:54|1.03836
04:31:56|1.03829
04:31:57|1.03829
04:31:57|1.03812
04:31:59|1.03812
04:32:00|1.03812
04:32:01|1.03812
04:32:02|1.03812
04:32:03|1.03812
04:32:04|1.03839
04:32:05|1.03839
04:32:06|1.03839
04:32:08|1.03839
04:32:08|1.03839
04:32:09|1.03857
04:32:11|1.03886
04:32:12|1.03886
04:32:12|1.03886
04:32:14|1.0382
04:32:14|1.03814
04:32:15|1.03814
04:32:16|1.03814
04:32:18|1.03814
04:32:19|1.0375
04:32:20|1.03742
04:32:21|1.03742
04:32:22|1.03742
04:32:23|1.03742
04:32:24|1.03742
04:32:25|1.03742
04:32:26|1.03742
04:32:27|1.03742
04:32:28|1.03742
04:32:29|1.03742
04:32:30|1.03742
04:32:31|1.03742
04:32:32|1.03742
04:32:33|1.03742
04:32:34|1.03742
04:32:36|1.03742
04:32:36|1.03718
04:32:37|1.03718
04:32:38|1.03718
04:32:39|1.03718
04:32:40|1.03718
04:32:41|1.03718
04:32:43|1.03718
04:32:43|1.03718
04:32:45|1.03718
04:32:46|1.0371
04:32:47|1.0371
04:32:47|1.0371
04:32:49|1.0371
04:32:49|1.0371
04:32:50|1.0371
04:32:51|1.0371
04:32:53|1.0371
04:32:54|1.0371
04:32:54|1.03713
04:32:55|1.03713
04:32:56|1.03713
04:32:58|1.03713
04:33:00|1.03713
04:33:01|1.03713
04:33:02|1.03713
04:33:04|1.03709
04:33:04|1.0373
04:33:06|1.0373
04:33:07|1.0373
04:33:09|1.03745
04:33:09|1.03745
04:33:10|1.03745
04:33:12|1.03745
04:33:13|1.03745
04:33:14|1.03745
04:33:15|1.03745
04:33:16|1.03745
04:33:17|1.03745
04:33:18|1.0367
04:33:19|1.0367
04:33:21|1.0367
04:33:21|1.037
04:33:23|1.037
04:33:23|1.03703
04:33:24|1.03703
04:33:25|1.03695
04:33:26|1.03662
04:33:28|1.03662
04:33:29|1.03662
04:33:29|1.03655
04:33:30|1.03655
04:33:31|1.03655
04:33:33|1.03655
04:33:33|1.03655
04:33:35|1.03655
04:33:35|1.03655
04:33:37|1.03655
04:33:37|1.03655
04:33:38|1.03655
04:33:39|1.03655
04:33:40|1.03655
04:33:41|1.03655
04:33:42|1.03655
04:33:43|1.03655
04:33:44|1.03655
04:33:45|1.03619
04:33:46|1.0359
04:33:47|1.03573
04:33:48|1.03573
04:33:49|1.03573
04:33:50|1.03573
04:33:51|1.03573
04:33:52|1.03573
04:33:54|1.03573
04:33:55|1.03573
04:33:56|1.03573
04:33:57|1.03573
04:33:59|1.03584
04:34:00|1.03584
04:34:01|1.03584
04:34:02|1.0355
04:34:03|1.03534
04:34:04|1.0352
04:34:06|1.03497
04:34:06|1.03497
04:34:08|1.03497
04:34:08|1.03497
04:34:09|1.03497
04:34:10|1.03497
04:34:12|1.03475
04:34:13|1.03475
04:34:14|1.03481
04:34:15|1.03481
04:34:15|1.03481
04:34:16|1.03481
04:34:18|1.03488
04:34:18|1.03488
04:34:19|1.03488
04:34:21|1.03488
04:34:21|1.03485
04:34:23|1.03485
04:34:24|1.03485
04:34:24|1.03485
04:34:26|1.03497
04:34:26|1.03497
04:34:28|1.03536
04:34:29|1.03536
04:34:30|1.03536
04:34:31|1.03536
04:34:32|1.03536
04:34:33|1.03536
04:34:33|1.03536
04:34:35|1.03536
04:34:35|1.03536
04:34:37|1.0351
04:34:38|1.03515
04:34:38|1.03523
04:34:41|1.03523
04:34:42|1.03523
04:34:43|1.03523
04:34:44|1.03523
04:34:44|1.03523
04:34:45|1.03523
04:34:46|1.03523
04:34:48|1.03523
04:34:48|1.03495
04:34:50|1.03495
04:34:52|1.03495
04:34:52|1.03495
04:34:53|1.03495
04:34:54|1.03493
04:34:55|1.03479
04:34:56|1.03463
04:34:57|1.03463
04:34:59|1.03463
04:35:00|1.03463
04:35:01|1.03463
04:35:03|1.03401
04:35:04|1.03401
04:35:05|1.03401
04:35:05|1.03401
04:35:07|1.03464
04:35:08|1.03464
04:35:09|1.03464
04:35:10|1.03464
04:35:11|1.03464
04:35:12|1.03464
04:35:13|1.03389
04:35:14|1.03396
04:35:15|1.03396
04:35:16|1.03427
04:35:17|1.03431
04:35:18|1.03449
04:35:19|1.03449
04:35:20|1.03449
04:35:21|1.03413
04:35:22|1.03413
04:35:24|1.03413
04:35:24|1.03413
04:35:25|1.03413
04:35:26|1.03413
04:35:28|1.03408
04:35:28|1.03408
04:35:29|1.03408
04:35:30|1.03408
04:35:31|1.03408
04:35:33|1.03408
04:35:33|1.03408
04:35:35|1.03408
04:35:36|1.03408
04:35:37|1.03478
04:35:37|1.03478
04:35:39|1.03478
04:35:39|1.03478
04:35:40|1.03478
04:35:41|1.03478
04:35:43|1.03478
04:35:43|1.03478
04:35:45|1.03478
04:35:46|1.03478
04:35:47|1.03478
04:35:48|1.03478
04:35:49|1.03478
04:35:49|1.03443
04:35:51|1.0341
04:35:52|1.0341
04:35:52|1.0341
04:35:54|1.0341
04:35:55|1.0341
04:35:55|1.03393
04:35:57|1.03385
04:35:58|1.03372
04:35:59|1.03372
04:36:00|1.03372
04:36:02|1.03369
04:36:03|1.03369
04:36:04|1.03369
04:36:05|1.03389
04:36:06|1.03453
04:36:07|1.03453
04:36:08|1.03453
04:36:09|1.03453
04:36:09|1.03463
04:36:10|1.03463
04:36:12|1.03459
04:36:13|1.03459
04:36:14|1.03483
04:36:15|1.03483
04:36:16|1.03523
04:36:17|1.0359
04:36:18|1.0359
04:36:20|1.0359
04:36:21|1.03574
04:36:22|1.03574
04:36:23|1.03647
04:36:23|1.03647
04:36:24|1.03624
04:36:26|1.03624
04:36:26|1.03637
04:36:27|1.03679
04:36:28|1.03678
04:36:29|1.03678
04:36:30|1.03663
04:36:31|1.03669
04:36:32|1.03673
04:36:34|1.03673
04:36:34|1.03752
04:36:35|1.03752
04:36:36|1.03752
04:36:37|1.03752
04:36:38|1.0369
04:36:39|1.03681
04:36:40|1.03681
04:36:41|1.03681
04:36:42|1.03681
04:36:43|1.03681
04:36:45|1.03681
04:36:46|1.03709
04:36:46|1.0371
04:36:47|1.0371
04:36:48|1.0371
04:36:49|1.03715
04:36:50|1.03745
04:36:52|1.03745
04:36:52|1.03737
04:36:54|1.03737
04:36:55|1.03737
04:36:55|1.03737
04:36:57|1.03737
04:36:58|1.03737
04:36:58|1.03737
04:37:00|1.03737
04:37:02|1.03702
04:37:02|1.03692
04:37:03|1.03692
04:37:04|1.03709
04:37:06|1.03709
04:37:07|1.03673
04:37:08|1.03673
04:37:09|1.03673
04:37:09|1.03652
04:37:11|1.03652
04:37:12|1.03652
04:37:13|1.03654
04:37:13|1.037
04:37:14|1.037
04:37:16|1.037
04:37:17|1.037
04:37:19|1.037
04:37:20|1.037
04:37:20|1.037
04:37:22|1.037
04:37:23|1.037
04:37:23|1.037
04:37:25|1.037
04:37:25|1.037
04:37:26|1.037
04:37:27|1.037
04:37:29|1.037
04:37:30|1.037
04:37:31|1.037
04:37:32|1.037
04:37:33|1.037
04:37:34|1.037
04:37:35|1.037
04:37:36|1.037
04:37:37|1.037
04:37:39|1.037
04:37:40|1.037
04:37:40|1.037
04:37:42|1.037
04:37:42|1.03675
04:37:44|1.03675
04:37:44|1.03675
04:37:45|1.03675
04:37:47|1.03675
04:37:48|1.03675
04:37:49|1.03675
04:37:50|1.03675
04:37:51|1.03675
04:37:52|1.03675
04:37:53|1.03675
04:37:54|1.03579
04:37:55|1.03579
04:37:56|1.03579
04:37:57|1.03579
04:37:58|1.03579
04:37:59|1.03579
04:38:00|1.03579
04:38:01|1.03579
04:38:03|1.03558
04:38:04|1.03558
04:38:06|1.03558
04:38:07|1.035
04:38:08|1.03488
04:38:09|1.03488
04:38:10|1.03488
04:38:11|1.03488
04:38:12|1.03488
04:38:13|1.03488
04:38:14|1.03488
04:38:15|1.03488
04:38:16|1.03488
04:38:18|1.03488
04:38:18|1.03488
04:38:19|1.03521
04:38:20|1.03521
04:38:21|1.03521
04:38:22|1.03521
04:38:24|1.03521
04:38:25|1.03521
04:38:26|1.03549
04:38:27|1.03549
04:38:27|1.03576
04:38:28|1.03576
04:38:29|1.03576
04:38:30|1.03576
04:38:31|1.03607
04:38:32|1.03607
04:38:34|1.03607
04:38:34|1.03607
04:38:35|1.03607
04:38:37|1.03622
04:38:37|1.03629
04:38:39|1.03629
04:38:39|1.03604
04:38:40|1.03604
04:38:41|1.03604
04:38:42|1.03604
04:38:44|1.03604
04:38:44|1.03604
04:38:46|1.03604
04:38:46|1.03604
04:38:48|1.03604
04:38:49|1.03604
04:38:50|1.03604
04:38:51|1.03604
04:38:52|1.03604
04:38:53|1.03607
04:38:54|1.03632
04:38:55|1.03632
04:38:56|1.03632
04:38:57|1.03632
04:38:58|1.03632
04:38:59|1.03632
04:39:00|1.03632
04:39:02|1.03632
04:39:03|1.03632
04:39:05|1.03632
04:39:06|1.03632
04:39:07|1.03632
04:39:07|1.03587
04:39:09|1.03587
04:39:10|1.03587
04:39:11|1.03587
04:39:12|1.03587
04:39:13|1.03587
04:39:14|1.03634
04:39:15|1.03634
04:39:16|1.0363
04:39:17|1.0363
04:39:18|1.0363
04:39:20|1.0363
04:39:20|1.0363
04:39:21|1.0363
04:39:22|1.0363
04:39:23|1.03598
04:39:24|1.03598
04:39:25|1.03598
04:39:27|1.03598
04:39:27|1.03598
04:39:29|1.03598
04:39:29|1.03598
04:39:30|1.03598
04:39:32|1.03598
04:39:33|1.03598
04:39:33|1.03598
04:39:35|1.03598
04:39:36|1.03598
04:39:37|1.03598
04:39:37|1.03598
04:39:39|1.03598
04:39:39|1.0363
04:39:40|1.0363
04:39:41|1.0363
04:39:42|1.0363
04:39:43|1.0363
04:39:44|1.0363
04:39:46|1.0363
04:39:47|1.0363
04:39:47|1.0363
04:39:49|1.0363
04:39:49|1.03615
04:39:51|1.03615
04:39:52|1.03615
04:39:53|1.03615
04:39:54|1.03615
04:39:55|1.03615
04:39:56|1.03615
04:39:57|1.03615
04:39:58|1.03615
04:39:59|1.03615
04:40:00|1.03615
04:40:01|1.03643
04:40:02|1.03622
04:40:03|1.03593
04:40:05|1.03591
04:40:06|1.03558
04:40:06|1.03558
04:40:08|1.03558
04:40:09|1.03558
04:40:10|1.03558
04:40:10|1.03558
04:40:12|1.03541
04:40:13|1.03541
04:40:14|1.03541
04:40:15|1.03541
04:40:17|1.03541
04:40:18|1.03541
04:40:18|1.03549
04:40:20|1.03549
04:40:20|1.03609
04:40:21|1.03609
04:40:22|1.03609
04:40:23|1.03609
04:40:24|1.03609
04:40:25|1.03609
04:40:26|1.03609
04:40:27|1.03609
04:40:28|1.03609
04:40:29|1.03609
04:40:30|1.03609
04:40:31|1.03637
04:40:33|1.03637
04:40:33|1.03637
04:40:34|1.03637
04:40:35|1.03637
04:40:36|1.03637
04:40:37|1.03586
04:40:39|1.03535
04:40:40|1.03535
04:40:40|1.03535
04:40:42|1.03546
04:40:43|1.03546
04:40:44|1.03546
04:40:45|1.03546
04:40:46|1.03546
04:40:47|1.03546
04:40:48|1.03546
04:40:49|1.03546
04:40:51|1.03546
04:40:51|1.03546
04:40:53|1.03546
04:40:53|1.03593
04:40:55|1.03612
04:40:56|1.03612
04:40:56|1.03612
04:40:58|1.03612
04:40:58|1.03612
04:41:00|1.03612
04:41:00|1.03612
04:41:02|1.03612
04:41:03|1.03563
04:41:04|1.03563
04:41:05|1.03563
04:41:06|1.03563
04:41:07|1.03563
04:41:08|1.03563
04:41:09|1.03563
04:41:10|1.03563
04:41:11|1.03563
04:41:13|1.03563
04:41:13|1.03563
04:41:14|1.03604
04:41:15|1.03604
04:41:16|1.03604
04:41:17|1.03604
04:41:19|1.03604
04:41:19|1.03604
04:41:21|1.03604
04:41:21|1.03604
04:41:23|1.03604
04:41:23|1.03629
04:41:25|1.03632
04:41:26|1.03648
04:41:27|1.03639
04:41:28|1.03654
04:41:29|1.03654
04:41:30|1.03637
04:41:31|1.03637
04:41:32|1.03637
04:41:33|1.03637
04:41:34|1.03637
04:41:35|1.03637
04:41:36|1.03637
04:41:37|1.03634
04:41:38|1.03634
04:41:39|1.03634
04:41:40|1.03634
04:41:41|1.03634
04:41:42|1.03634
04:41:43|1.03634
04:41:44|1.03634
04:41:45|1.03634
04:41:46|1.03645
04:41:47|1.03645
04:41:48|1.03645
04:41:49|1.03619
04:41:50|1.0363
04:41:51|1.0363
04:41:52|1.0363
04:41:53|1.0363
04:41:54|1.0363
04:41:55|1.0363
04:41:56|1.0363
04:41:57|1.0363
04:41:58|1.0363
04:41:59|1.03653
04:42:00|1.03659
04:42:01|1.03659
04:42:02|1.03687
04:42:03|1.03666
04:42:04|1.03666
04:42:06|1.03666
04:42:06|1.03666
04:42:09|1.03666
04:42:10|1.03653
04:42:10|1.03653
04:42:12|1.03653
04:42:12|1.03653
04:42:13|1.03653
04:42:15|1.03653
04:42:16|1.03653
04:42:17|1.03659
04:42:17|1.03659
04:42:18|1.03659
04:42:19|1.03659
04:42:21|1.03659
04:42:22|1.03659
04:42:23|1.03659
04:42:24|1.03659
04:42:25|1.03659
04:42:25|1.03659
04:42:26|1.03659
04:42:28|1.03659
04:42:29|1.03659
04:42:30|1.03659
04:42:31|1.0369
04:42:32|1.0369
04:42:32|1.0369
04:42:34|1.0369
04:42:34|1.03688
04:42:36|1.03688
04:42:36|1.03688
04:42:38|1.03688
04:42:39|1.03688
04:42:39|1.03681
04:42:40|1.03681
04:42:41|1.03681
04:42:43|1.03681
04:42:44|1.03681
04:42:44|1.0368
04:42:46|1.03684
04:42:46|1.0368
04:42:47|1.0368
04:42:49|1.0368
04:42:49|1.03684
04:42:51|1.03684
04:42:52|1.03684
04:42:53|1.03684
04:42:54|1.03684
04:42:55|1.03684
04:42:55|1.03684
04:42:56|1.03684
04:42:58|1.03684
04:42:59|1.03689
04:43:00|1.03689
04:43:01|1.03689
04:43:02|1.03689
04:43:03|1.03689
04:43:04|1.03698
04:43:05|1.03698
04:43:06|1.037
04:43:07|1.037
04:43:08|1.037
04:43:10|1.037
04:43:11|1.037
04:43:13|1.037
04:43:13|1.037
04:43:14|1.037
04:43:15|1.03733
04:43:17|1.03767
04:43:17|1.03767
04:43:18|1.03768
04:43:19|1.03779
04:43:21|1.0379
04:43:22|1.0379
04:43:23|1.0379
04:43:24|1.0379
04:43:25|1.0379
04:43:25|1.0379
04:43:27|1.0379
04:43:28|1.0379
04:43:29|1.0379
04:43:30|1.0379
04:43:32|1.03768
04:43:32|1.03739
04:43:33|1.03724
04:43:35|1.03732
04:43:35|1.03732
04:43:36|1.03732
04:43:38|1.03732
04:43:39|1.03732
04:43:41|1.03732
04:43:41|1.03732
04:43:42|1.03732
04:43:44|1.03732
04:43:44|1.03732
04:43:45|1.03707
04:43:46|1.03707
04:43:47|1.03707
04:43:49|1.03701
04:43:49|1.03701
04:43:51|1.03701
04:43:52|1.03701
04:43:52|1.03701
04:43:53|1.03701
04:43:54|1.03701
04:43:56|1.03701
04:43:57|1.03701
04:43:57|1.03701
04:43:58|1.03701
04:44:00|1.03701
04:44:00|1.03705
04:44:02|1.03705
04:44:02|1.03705
04:44:03|1.03705
04:44:04|1.03705
04:44:06|1.03717
04:44:06|1.03717
04:44:08|1.03717
04:44:10|1.03717
04:44:12|1.03717
04:44:12|1.03738
04:44:14|1.03764
04:44:15|1.03764
04:44:16|1.03764
04:44:17|1.03759
04:44:17|1.03759
04:44:18|1.03817
04:44:20|1.03818
04:44:21|1.03818
04:44:22|1.03818
04:44:23|1.03818
04:44:24|1.03818
04:44:26|1.03818
04:44:26|1.03818
04:44:28|1.03814
04:44:28|1.03814
04:44:29|1.03814
04:44:30|1.03814
04:44:32|1.03802
04:44:34|1.03789
04:44:34|1.03789
04:44:35|1.03789
04:44:36|1.03789
04:44:37|1.03789
04:44:38|1.03789
04:44:40|1.03812
04:44:40|1.03812
04:44:41|1.03812
04:44:43|1.03812
04:44:44|1.03812
04:44:44|1.03812
04:44:45|1.03812
04:44:46|1.03788
04:44:47|1.03788
04:44:48|1.03788
04:44:49|1.03788
04:44:50|1.03788
04:44:51|1.03788
04:44:52|1.03788
04:44:53|1.03788
04:44:55|1.03788
04:44:55|1.03832
04:44:56|1.03832
04:44:57|1.03832
04:44:58|1.03832
04:45:00|1.03832
04:45:00|1.03832
04:45:02|1.03832
04:45:02|1.03832
04:45:04|1.03826
04:45:06|1.03828
04:45:06|1.03828
04:45:07|1.03828
04:45:08|1.03849
04:45:10|1.03849
04:45:10|1.03849
04:45:11|1.03842
04:45:13|1.03842
04:45:13|1.03842
04:45:15|1.03842
04:45:16|1.03842
04:45:17|1.03842
04:45:18|1.03841
04:45:19|1.03841
04:45:20|1.03841
04:45:21|1.03841
04:45:22|1.03841
04:45:23|1.03841
04:45:24|1.03841
04:45:25|1.03841
04:45:26|1.03841
04:45:27|1.03841
04:45:28|1.03812
04:45:29|1.03812
04:45:30|1.03812
04:45:31|1.03812
04:45:32|1.0373
04:45:33|1.0373
04:45:35|1.03769
04:45:35|1.03769
04:45:37|1.03769
04:45:37|1.03769
04:45:38|1.03769
04:45:40|1.03769
04:45:40|1.03753
04:45:41|1.03753
04:45:42|1.03753
04:45:44|1.03753
04:45:45|1.03753
04:45:46|1.03753
04:45:46|1.03753
04:45:47|1.03753
04:45:49|1.03753
04:45:49|1.03735
04:45:51|1.03735
04:45:52|1.03735
04:45:52|1.03735
04:45:53|1.03735
04:45:54|1.03735
04:45:56|1.03735
04:45:56|1.03735
04:45:58|1.03735
04:45:59|1.03723
04:45:59|1.03723
04:46:02|1.03723
04:46:03|1.03711
04:46:03|1.03711
04:46:05|1.03711
04:46:05|1.03711
04:46:06|1.03711
04:46:07|1.03711
04:46:08|1.03711
04:46:10|1.03711
04:46:11|1.03711
04:46:13|1.03711
04:46:14|1.03716
04:46:15|1.03716
04:46:15|1.03706
04:46:16|1.03771
04:46:17|1.03775
04:46:18|1.03785
04:46:20|1.03785
04:46:20|1.03785
04:46:21|1.03785
04:46:22|1.03785
04:46:23|1.03763
04:46:25|1.03763
04:46:25|1.03763
04:46:27|1.03763
04:46:28|1.03763
04:46:29|1.03763
04:46:30|1.03763
04:46:31|1.03763
04:46:32|1.03763
04:46:33|1.03763
04:46:34|1.03763
04:46:35|1.03763
04:46:37|1.03763
04:46:37|1.03731
04:46:38|1.03731
04:46:39|1.03731
04:46:41|1.03731
04:46:42|1.03731
04:46:43|1.03731
04:46:44|1.03731
04:46:45|1.03712
04:46:47|1.03712
04:46:47|1.03712
04:46:49|1.03744
04:46:49|1.03744
04:46:50|1.03753
04:46:51|1.03753
04:46:52|1.03753
04:46:53|1.03753
04:46:54|1.03753
04:46:55|1.03753
04:46:57|1.03753
04:46:57|1.03753
04:46:58|1.03753
04:47:00|1.03753
04:47:00|1.03753
04:47:01|1.03768
04:47:02|1.03768
04:47:03|1.03768
04:47:04|1.03768
04:47:06|1.03723
04:47:06|1.03723
04:47:07|1.03723
04:47:08|1.03723
04:47:09|1.0373
04:47:11|1.0373
04:47:11|1.0373
04:47:13|1.0373
04:47:13|1.0373
04:47:15|1.03717
04:47:17|1.03717
04:47:17|1.03734
04:47:19|1.03739
04:47:20|1.03739
04:47:21|1.03739
04:47:22|1.03739
04:47:23|1.03753
04:47:24|1.03753
04:47:25|1.03753
04:47:26|1.03753
04:47:27|1.03753
04:47:28|1.03753
04:47:28|1.03753
04:47:30|1.03753
04:47:31|1.03753
04:47:32|1.03753
04:47:33|1.03753
04:47:34|1.03742
04:47:35|1.03742
04:47:36|1.03742
04:47:37|1.03742
04:47:38|1.03742
04:47:39|1.03742
04:47:40|1.03742
04:47:41|1.03742
04:47:42|1.03742
04:47:43|1.03742
04:47:44|1.03742
04:47:45|1.03742
04:47:47|1.03742
04:47:47|1.03742
04:47:49|1.03742
04:47:49|1.03742
04:47:51|1.03742
04:47:51|1.0386
04:47:53|1.0386
04:47:53|1.0386
04:47:55|1.03853
04:47:55|1.03846
04:47:56|1.03846
04:47:58|1.0383
04:47:59|1.0383
04:47:59|1.0383
04:48:00|1.03824
04:48:02|1.03824
04:48:03|1.0377
04:48:04|1.0377
04:48:05|1.0377
04:48:06|1.0377
04:48:06|1.0377
04:48:08|1.0377
04:48:09|1.03795
04:48:09|1.03795
04:48:11|1.03795
04:48:12|1.03795
04:48:14|1.03823
04:48:14|1.03823
04:48:16|1.03827
04:48:16|1.03827
04:48:17|1.03861
04:48:18|1.03861
04:48:19|1.03861
04:48:21|1.03861
04:48:21|1.03861
04:48:23|1.03861
04:48:24|1.03861
04:48:24|1.03861
04:48:25|1.03861
04:48:27|1.03861
04:48:28|1.03861
04:48:28|1.03861
04:48:29|1.03861
04:48:30|1.03861
04:48:31|1.03861
04:48:32|1.03861
04:48:33|1.03861
04:48:35|1.03861
04:48:36|1.03861
04:48:36|1.03861
04:48:38|1.03861
04:48:39|1.03861
04:48:40|1.03861
04:48:41|1.03861
04:48:42|1.039
04:48:43|1.03921
04:48:44|1.0394
04:48:45|1.0396
04:48:46|1.0396
04:48:46|1.0396
04:48:47|1.0396
04:48:49|1.03961
04:48:50|1.03961
04:48:51|1.03944
04:48:52|1.03944
04:48:53|1.03944
04:48:54|1.03944
04:48:55|1.03944
04:48:56|1.03942
04:48:57|1.03942
04:48:58|1.03942
04:48:59|1.03942
04:49:00|1.03942
04:49:01|1.03942
04:49:02|1.03942
04:49:03|1.03942
04:49:04|1.03904
04:49:05|1.03928
04:49:06|1.03928
04:49:07|1.03928
04:49:09|1.03928
04:49:10|1.03928
04:49:10|1.03928
04:49:11|1.03928
04:49:13|1.03928
04:49:15|1.03902
04:49:16|1.03902
04:49:17|1.03888
04:49:18|1.03863
04:49:19|1.03863
04:49:20|1.03863
04:49:21|1.03863
04:49:22|1.03863
04:49:23|1.03863
04:49:24|1.03862
04:49:25|1.03862
04:49:26|1.03862
04:49:27|1.03862
04:49:28|1.03844
04:49:29|1.03844
04:49:30|1.03844
04:49:31|1.03844
04:49:32|1.03836
04:49:33|1.03836
04:49:34|1.03836
04:49:35|1.03836
04:49:36|1.03836
04:49:37|1.03836
04:49:38|1.03842
04:49:39|1.03811
04:49:40|1.0381
04:49:41|1.0381
04:49:42|1.0381
04:49:43|1.0381
04:49:44|1.03814
04:49:46|1.03814
04:49:46|1.03814
04:49:47|1.03814
04:49:48|1.03814
04:49:49|1.03814
04:49:50|1.03814
04:49:51|1.03814
04:49:52|1.03814
04:49:54|1.03814
04:49:54|1.03814
04:49:56|1.03814
04:49:56|1.03814
04:49:57|1.03814
04:49:58|1.03814
04:49:59|1.03814
04:50:00|1.03814
04:50:01|1.03814
04:50:02|1.03857
04:50:03|1.03857
04:50:05|1.03857
04:50:05|1.03872
04:50:06|1.03872
04:50:08|1.03872
04:50:09|1.03868
04:50:09|1.03868
04:50:10|1.03839
04:50:11|1.03839
04:50:13|1.03839
04:50:14|1.03839
04:50:14|1.03831
04:50:17|1.03831
04:50:17|1.03831
04:50:18|1.03831
04:50:19|1.03831
04:50:21|1.03838
04:50:22|1.03838
04:50:23|1.03838
04:50:24|1.03846
04:50:25|1.03846
04:50:26|1.03846
04:50:27|1.03846
04:50:29|1.03846
04:50:29|1.03846
04:50:30|1.03846
04:50:32|1.03846
04:50:32|1.03846
04:50:34|1.03846
04:50:34|1.03846
04:50:36|1.03877
04:50:36|1.03877
04:50:37|1.03877
04:50:38|1.03877
04:50:40|1.03877
04:50:40|1.03877
04:50:41|1.03877
04:50:42|1.03877
04:50:44|1.03877
04:50:45|1.03877
04:50:45|1.03877
04:50:46|1.03877
04:50:47|1.03877
04:50:49|1.03877
04:50:50|1.03877
04:50:50|1.03877
04:50:51|1.03857
04:50:53|1.03857
04:50:53|1.0384
04:50:54|1.0384
04:50:55|1.03848
04:50:56|1.03848
04:50:57|1.03848
04:50:59|1.03848
04:50:59|1.03848
04:51:00|1.03848
04:51:01|1.03848
04:51:03|1.03848
04:51:03|1.03848
04:51:04|1.03848
04:51:06|1.03848
04:51:06|1.03848
04:51:07|1.03848
04:51:08|1.03848
04:51:10|1.03848
04:51:10|1.03848
04:51:11|1.03848
04:51:13|1.03848
04:51:13|1.03848
04:51:16|1.03848
04:51:17|1.03848
04:51:17|1.03848
04:51:18|1.03848
04:51:19|1.03848
04:51:21|1.03848
04:51:22|1.03848
04:51:24|1.03848
04:51:24|1.03925
04:51:26|1.03941
04:51:27|1.03941
04:51:27|1.03941
04:51:29|1.03934
04:51:30|1.03936
04:51:31|1.03936
04:51:32|1.03936
04:51:32|1.03936
04:51:34|1.03936
04:51:34|1.03936
04:51:36|1.03936
04:51:36|1.03962
04:51:38|1.03962
04:51:38|1.03962
04:51:40|1.03962
04:51:41|1.03962
04:51:42|1.03962
04:51:42|1.03979
04:51:44|1.03979
04:51:44|1.03979
04:51:46|1.03979
04:51:46|1.03979
04:51:47|1.03979
04:51:49|1.03996
04:51:49|1.03996
04:51:51|1.03996
04:51:51|1.03996
04:51:52|1.03996
04:51:53|1.03996
04:51:55|1.03996
04:51:56|1.03996
04:51:56|1.03996
04:51:57|1.03996
04:51:58|1.03996
04:52:00|1.03996
04:52:01|1.03996
04:52:02|1.03958
04:52:02|1.03937
04:52:04|1.03937
04:52:05|1.03937
04:52:06|1.03937
04:52:07|1.03937
04:52:07|1.03922
04:52:08|1.03922
04:52:10|1.03922
04:52:11|1.03922
04:52:13|1.03922
04:52:14|1.03921
04:52:15|1.03921
04:52:17|1.03921
04:52:18|1.03946
04:52:18|1.03946
04:52:20|1.03946
04:52:21|1.03932
04:52:21|1.03932
04:52:23|1.03932
04:52:23|1.03932
04:52:25|1.03932
04:52:25|1.03932
04:52:26|1.03932
04:52:28|1.03932
04:52:29|1.03953
04:52:30|1.03953
04:52:31|1.03953
04:52:32|1.03953
04:52:33|1.03953
04:52:34|1.03953
04:52:35|1.03953
04:52:36|1.03953
04:52:37|1.03953
04:52:37|1.03953
04:52:39|1.03953
04:52:40|1.03956
04:52:41|1.03956
04:52:41|1.03956
04:52:43|1.03956
04:52:44|1.03956
04:52:45|1.03943
04:52:46|1.03943
04:52:47|1.03943
04:52:48|1.03943
04:52:49|1.03943
04:52:50|1.03943
04:52:51|1.03943
04:52:52|1.03943
04:52:53|1.03943
04:52:54|1.03943
04:52:56|1.03943
04:52:56|1.03943
04:52:58|1.03943
04:52:58|1.03943
04:52:59|1.03943
04:53:00|1.03943
04:53:02|1.03943
04:53:03|1.03943
04:53:03|1.03943
04:53:04|1.03943
04:53:05|1.03943
04:53:07|1.03949
04:53:07|1.0393
04:53:08|1.0393
04:53:09|1.0393
04:53:10|1.03898
04:53:11|1.03919
04:53:12|1.03919
04:53:13|1.03919
04:53:14|1.03919
04:53:15|1.03919
04:53:17|1.03919
04:53:18|1.03919
04:53:20|1.03919
04:53:21|1.03919
04:53:23|1.03878
04:53:24|1.03878
04:53:24|1.03878
04:53:26|1.03878
04:53:27|1.03878
04:53:28|1.03878
04:53:30|1.03853
04:53:31|1.03853
04:53:32|1.03853
04:53:33|1.03853
04:53:33|1.03853
04:53:35|1.03853
04:53:35|1.03853
04:53:37|1.03853
04:53:38|1.03853
04:53:39|1.03853
04:53:39|1.03853
04:53:40|1.03853
04:53:42|1.03853
04:53:43|1.03853
04:53:44|1.03853
04:53:45|1.03851
04:53:46|1.03823
04:53:47|1.03823
04:53:48|1.03823
04:53:49|1.03823
04:53:50|1.03823
04:53:51|1.03865
04:53:52|1.03865
04:53:53|1.03865
04:53:54|1.03865
04:53:55|1.0385
04:53:56|1.0385
04:53:57|1.0385
04:53:58|1.0385
04:53:59|1.0385
04:54:00|1.0385
04:54:01|1.0385
04:54:02|1.0385
04:54:03|1.0385
04:54:04|1.0385
04:54:05|1.03824
04:54:06|1.03824
04:54:07|1.03824
04:54:08|1.03824
04:54:09|1.03824
04:54:10|1.03824
04:54:11|1.03824
04:54:12|1.03824
04:54:14|1.03824
04:54:14|1.03824
04:54:15|1.03824
04:54:16|1.03824
04:54:18|1.03892
04:54:19|1.03892
04:54:20|1.03892
04:54:21|1.03892
04:54:22|1.03892
04:54:23|1.03892
04:54:23|1.03892
04:54:25|1.03892
04:54:26|1.03892
04:54:28|1.03892
04:54:29|1.03892
04:54:29|1.03892
04:54:30|1.03892
04:54:31|1.03896
04:54:33|1.03896
04:54:34|1.03896
04:54:34|1.03896
04:54:36|1.03896
04:54:37|1.03896
04:54:37|1.03896
04:54:39|1.03896
04:54:41|1.03896
04:54:41|1.03896
04:54:43|1.03896
04:54:44|1.03896
04:54:44|1.03896
04:54:45|1.03896
04:54:46|1.03896
04:54:47|1.03896
04:54:48|1.03896
04:54:50|1.03896
04:54:51|1.03896
04:54:52|1.03896
04:54:53|1.03896
04:54:54|1.03896
04:54:54|1.03932
04:54:55|1.03932
04:54:57|1.03932
04:54:59|1.03932
04:54:59|1.03932
04:55:01|1.03932
04:55:01|1.03932
04:55:02|1.03932
04:55:03|1.03932
04:55:05|1.03932
04:55:06|1.03932
04:55:06|1.03932
04:55:07|1.03932
04:55:09|1.03932
04:55:10|1.03932
04:55:10|1.03937
04:55:12|1.03937
04:55:13|1.03961
04:55:14|1.03961
04:55:14|1.03961
04:55:16|1.03961
04:55:17|1.03961
04:55:18|1.03961
04:55:20|1.03961
04:55:20|1.03974
04:55:22|1.03974
04:55:24|1.04
04:55:24|1.04
04:55:26|1.04
04:55:26|1.04
04:55:28|1.0409
04:55:29|1.0409
04:55:30|1.0409
04:55:30|1.04085
04:55:32|1.04088
04:55:33|1.04088
04:55:34|1.04088
04:55:35|1.04071
04:55:36|1.04071
04:55:37|1.04071
04:55:38|1.04071
04:55:40|1.04071
04:55:41|1.04115
04:55:41|1.04115
04:55:42|1.04115
04:55:43|1.04115
04:55:45|1.04115
04:55:45|1.04115
04:55:46|1.04115
04:55:47|1.04115
04:55:48|1.04115
04:55:50|1.04108
04:55:51|1.04108
04:55:51|1.04108
04:55:53|1.04108
04:55:54|1.04043
04:55:55|1.04043
04:55:56|1.04043
04:55:57|1.0408
04:55:58|1.0408
04:56:00|1.0408
04:56:00|1.0408
04:56:01|1.0408
04:56:03|1.0408
04:56:03|1.0408
04:56:04|1.0408
04:56:05|1.0408
04:56:06|1.0408
04:56:07|1.0408
04:56:08|1.04052
04:56:09|1.04052
04:56:11|1.04052
04:56:11|1.04052
04:56:12|1.04052
04:56:13|1.04052
04:56:15|1.04052
04:56:16|1.04052
04:56:16|1.04052
04:56:17|1.04052
04:56:18|1.04052
04:56:20|1.04052
04:56:21|1.04052
04:56:22|1.04052
04:56:23|1.04049
04:56:25|1.0405
04:56:26|1.0405
04:56:27|1.0405
04:56:29|1.0405
04:56:29|1.0405
04:56:30|1.0405
04:56:32|1.04072
04:56:33|1.04072
04:56:34|1.04072
04:56:35|1.04068
04:56:35|1.04068
04:56:37|1.04068
04:56:37|1.04057
04:56:40|1.04057
04:56:40|1.04057
04:56:41|1.04057
04:56:42|1.04057
04:56:44|1.04057
04:56:45|1.04057
04:56:46|1.04057
04:56:47|1.04057
04:56:48|1.04057
04:56:49|1.04057
04:56:50|1.04056
04:56:51|1.04056
04:56:52|1.04056
04:56:53|1.04056
04:56:54|1.04056
04:56:55|1.04056
04:56:56|1.04056
04:56:57|1.04056
04:56:58|1.04056
04:56:59|1.04056
04:57:00|1.04056
04:57:01|1.04056
04:57:03|1.04072
04:57:03|1.04072
04:57:04|1.04072
04:57:05|1.04071
04:57:06|1.04071
04:57:07|1.04071
04:57:08|1.04071
04:57:09|1.04071
04:57:10|1.04071
04:57:11|1.04071
04:57:12|1.04071
04:57:14|1.04071
04:57:15|1.04071
04:57:15|1.04071
04:57:16|1.04072
04:57:17|1.04072
04:57:18|1.04072
04:57:20|1.04072
04:57:21|1.04072
04:57:23|1.04072
04:57:24|1.04072
04:57:24|1.041
04:57:26|1.04124
04:57:27|1.04124
04:57:28|1.04124
04:57:29|1.04124
04:57:30|1.04124
04:57:31|1.04124
04:57:32|1.04124
04:57:33|1.04136
04:57:34|1.04136
04:57:35|1.04137
04:57:37|1.04137
04:57:38|1.04154
04:57:39|1.04154
04:57:40|1.04154
04:57:40|1.04154
04:57:42|1.04154
04:57:43|1.04154
04:57:43|1.04154
04:57:44|1.04154
04:57:46|1.0417
04:57:46|1.0417
04:57:48|1.0417
04:57:48|1.0417
04:57:50|1.0417
04:57:50|1.0417
04:57:51|1.0417
04:57:53|1.0417
04:57:53|1.04171
04:57:54|1.04171
04:57:56|1.04171
04:57:56|1.0417
04:57:58|1.0417
04:57:59|1.0417
04:58:00|1.0417
04:58:01|1.0417
04:58:01|1.04164
04:58:03|1.04145
04:58:04|1.04145
04:58:05|1.04145
04:58:05|1.04145
04:58:06|1.04145
04:58:08|1.04189
04:58:08|1.04189
04:58:09|1.04189
04:58:11|1.04189
04:58:12|1.04189
04:58:13|1.04189
04:58:14|1.04189
04:58:14|1.04189
04:58:15|1.04189
04:58:17|1.04195
04:58:17|1.04195
04:58:19|1.042
04:58:20|1.042
04:58:21|1.042
04:58:22|1.042
04:58:23|1.042
04:58:24|1.04206
04:58:25|1.04186
04:58:26|1.04186
04:58:28|1.04186
04:58:29|1.04186
04:58:30|1.04186
04:58:32|1.04186
04:58:33|1.04186
04:58:34|1.04192
04:58:35|1.04164
04:58:35|1.04179
04:58:37|1.04167
04:58:38|1.04136
04:58:39|1.04136
04:58:40|1.04136
04:58:42|1.04136
04:58:42|1.04136
04:58:44|1.04136
04:58:45|1.04161
04:58:46|1.04161
04:58:48|1.04161
04:58:48|1.04161
04:58:49|1.04161
04:58:50|1.04161
04:58:51|1.04142
04:58:52|1.04142
04:58:54|1.04142
04:58:54|1.04142
04:58:56|1.04142
04:58:57|1.04142
04:58:57|1.04149
04:58:59|1.04149
04:59:00|1.04149
04:59:00|1.04149
04:59:01|1.04149
04:59:03|1.04149
04:59:03|1.04149
04:59:04|1.04149
04:59:06|1.04143
04:59:06|1.04136
04:59:07|1.04126
04:59:09|1.04126
04:59:10|1.04126
04:59:10|1.04113
04:59:11|1.04113
04:59:13|1.04113
04:59:13|1.04113
04:59:15|1.04087
04:59:15|1.04093
04:59:17|1.04093
04:59:18|1.04093
04:59:19|1.04093
04:59:20|1.04093
04:59:22|1.04124
04:59:22|1.04124
04:59:24|1.04124
04:59:24|1.04124
04:59:26|1.04094
04:59:27|1.04094
04:59:28|1.04094
04:59:29|1.04094
04:59:30|1.04094
04:59:31|1.04094
04:59:32|1.04094
04:59:34|1.04094
04:59:34|1.04094
04:59:36|1.04099
04:59:36|1.04099
04:59:37|1.04099
04:59:38|1.04074
04:59:40|1.04074
04:59:40|1.04074
04:59:41|1.04074
04:59:42|1.04074
04:59:43|1.04074
04:59:44|1.04074
04:59:46|1.04074
04:59:47|1.04074
04:59:48|1.04069
04:59:49|1.04069
04:59:50|1.04069
04:59:51|1.04069
04:59:52|1.04069
04:59:53|1.04069
04:59:54|1.04069
04:59:54|1.04112
04:59:56|1.04112
04:59:57|1.04112
04:59:58|1.04112
04:59:59|1.04112
05:00:00|1.04112
05:00:01|1.04112
05:00:02|1.04112
05:00:03|1.04112
05:00:04|1.04077
05:00:05|1.04077
05:00:06|1.04077
05:00:08|1.04077
05:00:08|1.04088
05:00:09|1.04088
05:00:10|1.04088
05:00:12|1.04088
05:00:12|1.0405
05:00:14|1.0405
05:00:14|1.0405
05:00:15|1.0405
05:00:17|1.0405
05:00:17|1.0405
05:00:18|1.0405
05:00:19|1.0405
05:00:20|1.04058
05:00:22|1.04058
05:00:22|1.04058
05:00:25|1.04058
05:00:26|1.04058
05:00:27|1.04058
05:00:28|1.04057
05:00:29|1.04057
05:00:30|1.04057
05:00:31|1.04057
05:00:33|1.04057
05:00:34|1.04057
05:00:34|1.04057
05:00:35|1.04058
05:00:36|1.04058
05:00:37|1.04058
05:00:38|1.04058
05:00:39|1.04058
05:00:40|1.04058
05:00:42|1.04058
05:00:43|1.0407
05:00:44|1.0407
05:00:44|1.0407
05:00:45|1.04089
05:00:46|1.04089
05:00:48|1.04115
05:00:48|1.04115
05:00:49|1.04115
05:00:51|1.04115
05:00:51|1.04115
05:00:53|1.04115
05:00:53|1.04136
05:00:55|1.04136
05:00:56|1.04136
05:00:57|1.04136
05:00:57|1.04136
05:00:59|1.04136
05:01:00|1.04129
05:01:01|1.04129
05:01:01|1.04129
05:01:02|1.04129
05:01:04|1.04149
05:01:05|1.04149
05:01:06|1.04151
05:01:07|1.04151
05:01:08|1.04151
05:01:09|1.04151
05:01:10|1.04151
05:01:11|1.042
05:01:12|1.042
05:01:13|1.042
05:01:14|1.042
05:01:15|1.042
05:01:16|1.042
05:01:17|1.042
05:01:18|1.042
05:01:19|1.042
05:01:20|1.042
05:01:21|1.042
05:01:22|1.04269
05:01:23|1.04269
05:01:24|1.04269
05:01:26|1.04269
05:01:27|1.04269
05:01:29|1.04183
05:01:30|1.0417
05:01:31|1.0417
05:01:32|1.04172
05:01:33|1.04172
05:01:34|1.04172
05:01:35|1.04172
05:01:36|1.04172
05:01:38|1.04176
05:01:39|1.04176
05:01:39|1.04176
05:01:40|1.04176
05:01:41|1.04198
05:01:43|1.04222
05:01:44|1.04222
05:01:45|1.04222
05:01:46|1.04222
05:01:47|1.04222
05:01:47|1.04222
05:01:49|1.04222
05:01:50|1.04222
05:01:50|1.04222
05:01:51|1.04222
05:01:53|1.04222
05:01:54|1.04222
05:01:55|1.04222
05:01:56|1.04222
05:01:56|1.04222
05:01:58|1.04222
05:01:58|1.04222
05:02:00|1.04222
05:02:01|1.04188
05:02:02|1.04188
05:02:03|1.04188
05:02:04|1.04238
05:02:05|1.04238
05:02:06|1.04238
05:02:08|1.04238
05:02:08|1.04226
05:02:10|1.04226
05:02:11|1.04232
05:02:12|1.04232
05:02:13|1.04232
05:02:14|1.04232
05:02:15|1.04232
05:02:16|1.04232
05:02:17|1.04232
05:02:18|1.04232
05:02:19|1.04232
05:02:19|1.04226
05:02:21|1.04226
05:02:22|1.04226
05:02:23|1.04226
05:02:24|1.04223
05:02:25|1.04223
05:02:27|1.04223
05:02:28|1.04223
05:02:29|1.04223
05:02:31|1.04223
05:02:31|1.04213
05:02:33|1.04213
05:02:33|1.04213
05:02:35|1.04213
05:02:35|1.04213
05:02:36|1.04198
05:02:38|1.04198
05:02:38|1.04198
05:02:40|1.04185
05:02:41|1.04185
05:02:42|1.04185
05:02:42|1.04174
05:02:44|1.04174
05:02:44|1.04174
05:02:46|1.04172
05:02:47|1.04172
05:02:48|1.04172
05:02:49|1.04172
05:02:50|1.04172
05:02:51|1.04171
05:02:52|1.04171
05:02:53|1.04171
05:02:54|1.04171
05:02:55|1.04171
05:02:56|1.04171
05:02:57|1.04171
05:02:58|1.04171
05:02:58|1.04171
05:03:00|1.04171
05:03:01|1.04171
05:03:02|1.04171
05:03:03|1.04211
05:03:04|1.04211
05:03:05|1.04211
05:03:06|1.04211
05:03:07|1.04211
05:03:08|1.04211
05:03:09|1.04211
05:03:10|1.04211
05:03:12|1.04214
05:03:12|1.04214
05:03:13|1.04214
05:03:14|1.04214
05:03:15|1.04214
05:03:16|1.04214
05:03:17|1.04214
05:03:18|1.04206
05:03:19|1.04211
05:03:20|1.04211
05:03:21|1.04211
05:03:22|1.04211
05:03:24|1.04211
05:03:25|1.04211
05:03:26|1.04211
05:03:27|1.04211
05:03:28|1.04211
05:03:29|1.04211
05:03:30|1.04211
05:03:31|1.04211
05:03:32|1.04211
05:03:33|1.04211
05:03:34|1.04218
05:03:35|1.04218
05:03:36|1.04218
05:03:37|1.04248
05:03:38|1.04248
05:03:39|1.04248
05:03:40|1.04248
05:03:41|1.04248
05:03:42|1.04248
05:03:44|1.04248
05:03:44|1.04248
05:03:46|1.04248
05:03:46|1.0424
05:03:47|1.0424
05:03:48|1.0424
05:03:50|1.0424
05:03:51|1.0424
05:03:51|1.0424
05:03:53|1.04218
05:03:53|1.04218
05:03:54|1.04218
05:03:55|1.04205
05:03:56|1.04191
05:03:58|1.04189
05:03:58|1.04189
05:03:59|1.04173
05:04:00|1.04173
05:04:01|1.04173
05:04:03|1.04168
05:04:04|1.04168
05:04:05|1.04127
05:04:06|1.04127
05:04:07|1.04127
05:04:08|1.04195
05:04:09|1.04195
05:04:10|1.04165
05:04:11|1.04165
05:04:12|1.0416
05:04:14|1.0416
05:04:14|1.0416
05:04:16|1.0416
05:04:16|1.0416
05:04:17|1.0416
05:04:18|1.0416
05:04:20|1.0416
05:04:20|1.04163
05:04:21|1.04163
05:04:23|1.04163
05:04:23|1.04163
05:04:24|1.04163
05:04:25|1.04163
05:04:26|1.04163
05:04:27|1.04187
05:04:29|1.04175
05:04:30|1.04175
05:04:32|1.04175
05:04:33|1.04163
05:04:34|1.04163
05:04:35|1.04163
05:04:36|1.04163
05:04:37|1.04163
05:04:39|1.04152
05:04:39|1.04152
05:04:41|1.04152
05:04:42|1.04152
05:04:42|1.04152
05:04:44|1.04152
05:04:45|1.04152
05:04:45|1.04152
05:04:46|1.04171
05:04:48|1.04171
05:04:49|1.04171
05:04:49|1.04171
05:04:50|1.04171
05:04:52|1.04171
05:04:53|1.04171
05:04:54|1.04171
05:04:54|1.04171
05:04:55|1.04171
05:04:57|1.04171
05:04:58|1.04171
05:04:59|1.04171
05:05:00|1.04171
05:05:00|1.04179
05:05:02|1.04178
05:05:02|1.04169
05:05:03|1.04144
05:05:05|1.04144
05:05:05|1.04144
05:05:06|1.04144
05:05:07|1.04144
05:05:08|1.04144
05:05:09|1.04144
05:05:10|1.04144
05:05:12|1.04144
05:05:12|1.04144
05:05:13|1.04144
05:05:14|1.04144
05:05:16|1.04211
05:05:17|1.04211
05:05:18|1.04211
05:05:18|1.04211
05:05:20|1.04211
05:05:21|1.04211
05:05:22|1.04217
05:05:23|1.04217
05:05:24|1.04217
05:05:25|1.04217
05:05:26|1.04217
05:05:26|1.04217
05:05:27|1.04217
05:05:29|1.04269
05:05:31|1.04269
05:05:32|1.04269
05:05:33|1.04202
05:05:35|1.04179
05:05:36|1.04179
05:05:36|1.04179
05:05:37|1.04179
05:05:38|1.04179
05:05:40|1.04179
05:05:41|1.04179
05:05:42|1.04123
05:05:42|1.04123
05:05:43|1.04143
05:05:44|1.04143
05:05:46|1.04146
05:05:46|1.04146
05:05:47|1.04146
05:05:49|1.04146
05:05:50|1.04114
05:05:51|1.04114
05:05:51|1.04114
05:05:53|1.04114
05:05:55|1.04114
05:05:55|1.04114
05:05:56|1.04105
05:05:58|1.04105
05:05:58|1.04105
05:06:00|1.04105
05:06:01|1.04105
05:06:01|1.04105
05:06:03|1.04105
05:06:04|1.04089
05:06:05|1.04089
05:06:06|1.04089
05:06:07|1.04089
05:06:08|1.04083
05:06:09|1.0406
05:06:11|1.04057
05:06:12|1.0408
05:06:13|1.0408
05:06:14|1.0408
05:06:15|1.0408
05:06:16|1.04114
05:06:17|1.04128
05:06:18|1.04128
05:06:19|1.04128
05:06:20|1.04131
05:06:21|1.04125
05:06:23|1.04125
05:06:23|1.04125
05:06:24|1.04125
05:06:25|1.04125
05:06:26|1.04151
05:06:27|1.04179
05:06:29|1.04179
05:06:30|1.04159
05:06:32|1.04159
05:06:33|1.04159
05:06:33|1.04159
05:06:35|1.04159
05:06:36|1.04159
05:06:37|1.04159
05:06:38|1.04159
05:06:39|1.04159
05:06:40|1.04159
05:06:41|1.04188
05:06:42|1.04188
05:06:44|1.04188
05:06:45|1.04188
05:06:45|1.04188
05:06:47|1.04188
05:06:48|1.04188
05:06:48|1.04188
05:06:49|1.04188
05:06:51|1.04188
05:06:51|1.04188
05:06:52|1.04188
05:06:53|1.04188
05:06:55|1.04188
05:06:56|1.04158
05:06:58|1.04094
05:06:58|1.04094
05:07:00|1.04094
05:07:01|1.04094
05:07:01|1.04094
05:07:02|1.04108
05:07:04|1.04108
05:07:05|1.04108
05:07:06|1.04108
05:07:06|1.04108
05:07:07|1.04108
05:07:09|1.04108
05:07:10|1.04108
05:07:10|1.04108
05:07:12|1.04108
05:07:13|1.04108
05:07:13|1.04108
05:07:15|1.04108
05:07:15|1.04108
05:07:17|1.04108
05:07:17|1.04152
05:07:18|1.04152
05:07:19|1.04152
05:07:21|1.04152
05:07:22|1.04152
05:07:22|1.04152
05:07:23|1.04152
05:07:24|1.04152
05:07:25|1.04152
05:07:27|1.04152
05:07:28|1.04152
05:07:28|1.04152
05:07:29|1.04152
05:07:32|1.04169
05:07:33|1.04169
05:07:34|1.04169
05:07:35|1.04169
05:07:36|1.04169
05:07:37|1.04169
05:07:38|1.04169
05:07:39|1.04167
05:07:40|1.04167
05:07:41|1.04167
05:07:43|1.04167
05:07:43|1.04167
05:07:44|1.04167
05:07:45|1.04167
05:07:47|1.04167
05:07:47|1.04167
05:07:48|1.04167
05:07:49|1.04119
05:07:51|1.04119
05:07:52|1.04118
05:07:52|1.04118
05:07:53|1.04118
05:07:54|1.04118
05:07:55|1.04118
05:07:57|1.04118
05:07:57|1.04118
05:07:59|1.04118
05:07:59|1.04118
05:08:01|1.04118
05:08:01|1.04118
05:08:02|1.04118
05:08:04|1.04118
05:08:05|1.04118
05:08:06|1.04094
05:08:07|1.04094
05:08:08|1.04094
05:08:09|1.04126
05:08:10|1.04126
05:08:11|1.04126
05:08:12|1.04126
05:08:13|1.04126
05:08:14|1.04126
05:08:14|1.04126
05:08:16|1.04071
05:08:17|1.04071
05:08:18|1.04071
05:08:19|1.04071
05:08:20|1.04071
05:08:21|1.04071
05:08:22|1.04071
05:08:23|1.04091
05:08:24|1.04091
05:08:25|1.04091
05:08:26|1.04091
05:08:28|1.04091
05:08:29|1.04091
05:08:29|1.04091
05:08:31|1.04102
05:08:31|1.04102
05:08:32|1.04119
05:08:33|1.04119
05:08:35|1.04119
05:08:36|1.04119
05:08:37|1.0412
05:08:38|1.0412
05:08:39|1.0412
05:08:40|1.0412
05:08:41|1.0412
05:08:42|1.0412
05:08:43|1.0412
05:08:44|1.04117
05:08:45|1.04117
05:08:46|1.04117
05:08:47|1.04117
05:08:49|1.04117
05:08:49|1.04117
05:08:51|1.04127
05:08:52|1.04127
05:08:53|1.04127
05:08:54|1.04127
05:08:55|1.04128
05:08:56|1.04128
05:08:57|1.04128
05:08:58|1.04128
05:08:59|1.04128
05:09:00|1.04128
05:09:01|1.0416
05:09:02|1.04152
05:09:03|1.04152
05:09:04|1.04152
05:09:05|1.04152
05:09:07|1.04152
05:09:07|1.04152
05:09:08|1.04152
05:09:09|1.04152
05:09:11|1.04152
05:09:11|1.04152
05:09:13|1.04152
05:09:13|1.04152
05:09:14|1.04158
05:09:16|1.04158
05:09:17|1.04158
05:09:17|1.04158
05:09:18|1.04158
05:09:20|1.04158
05:09:21|1.0417
05:09:22|1.0417
05:09:23|1.0417
05:09:24|1.0417
05:09:25|1.0417
05:09:26|1.0417
05:09:27|1.0417
05:09:28|1.0417
05:09:29|1.0417
05:09:30|1.0417
05:09:31|1.0417
05:09:32|1.0417
05:09:33|1.0417
05:09:35|1.0417
05:09:35|1.0417
05:09:37|1.0417
05:09:37|1.0417
05:09:39|1.0417
05:09:40|1.04223
05:09:41|1.04223
05:09:41|1.04223
05:09:43|1.04223
05:09:44|1.04223
05:09:46|1.04223
05:09:46|1.04223
05:09:48|1.04223
05:09:49|1.04208
05:09:50|1.04201
05:09:50|1.04201
05:09:51|1.04201
05:09:53|1.04201
05:09:53|1.04201
05:09:54|1.04201
05:09:56|1.04201
05:09:57|1.04201
05:09:58|1.04201
05:09:59|1.04201
05:10:00|1.04201
05:10:01|1.04197
05:10:02|1.04197
05:10:03|1.04197
05:10:04|1.0417
05:10:05|1.0417
05:10:06|1.04162
05:10:07|1.04162
05:10:08|1.04162
05:10:10|1.04162
05:10:10|1.04162
05:10:11|1.04162
05:10:12|1.04162
05:10:13|1.04162
05:10:14|1.04162
05:10:15|1.04159
05:10:16|1.04159
05:10:18|1.04159
05:10:18|1.04209
05:10:20|1.04209
05:10:20|1.04209
05:10:22|1.04209
05:10:22|1.04209
05:10:23|1.04216
05:10:25|1.04216
05:10:25|1.04198
05:10:26|1.04198
05:10:28|1.04198
05:10:28|1.04198
05:10:29|1.04198
05:10:30|1.04198
05:10:31|1.04198
05:10:33|1.04198
05:10:33|1.04198
05:10:34|1.04198
05:10:35|1.04228
05:10:37|1.04228
05:10:39|1.04228
05:10:40|1.04229
05:10:40|1.04229
05:10:41|1.0426
05:10:42|1.0426
05:10:44|1.0426
05:10:45|1.0426
05:10:46|1.0426
05:10:47|1.0426
05:10:48|1.0426
05:10:50|1.0426
05:10:50|1.0426
05:10:51|1.04229
05:10:52|1.04229
05:10:53|1.04254
05:10:54|1.04254
05:10:55|1.04254
05:10:56|1.04212
05:10:57|1.04212
05:10:59|1.04182
05:10:59|1.04182
05:11:00|1.04215
05:11:02|1.04215
05:11:02|1.04215
05:11:04|1.04215
05:11:05|1.04215
05:11:05|1.04215
05:11:07|1.04172
05:11:08|1.04172
05:11:08|1.04172
05:11:09|1.04172
05:11:11|1.04172
05:11:11|1.04172
05:11:12|1.04172
05:11:13|1.04172
05:11:15|1.04172
05:11:15|1.04172
05:11:16|1.04188
05:11:18|1.04188
05:11:18|1.04188
05:11:20|1.04188
05:11:21|1.04188
05:11:21|1.04188
05:11:22|1.04188
05:11:24|1.04188
05:11:25|1.04188
05:11:26|1.04188
05:11:26|1.04188
05:11:28|1.04188
05:11:29|1.04188
05:11:29|1.04188
05:11:31|1.04188
05:11:32|1.04188
05:11:32|1.04188
05:11:34|1.04188
05:11:36|1.04188
05:11:37|1.04188
05:11:38|1.04188
05:11:39|1.04188
05:11:40|1.04188
05:11:41|1.04188
05:11:42|1.04188
05:11:43|1.04188
05:11:44|1.04188
05:11:45|1.04188
05:11:47|1.04188
05:11:47|1.04188
05:11:48|1.04188
05:11:50|1.04188
05:11:51|1.04188
05:11:52|1.04188
05:11:53|1.04188
05:11:53|1.04188
05:11:54|1.04188
05:11:56|1.04188
05:11:57|1.04188
05:11:58|1.04188
05:11:59|1.04188
05:12:00|1.04188
05:12:00|1.04188
05:12:02|1.04188
05:12:03|1.04188
05:12:04|1.04188
05:12:05|1.04281
05:12:06|1.04281
05:12:06|1.04281
05:12:08|1.04281
05:12:09|1.04281
05:12:10|1.04281
05:12:11|1.04281
05:12:12|1.04281
05:12:13|1.04281
05:12:14|1.04281
05:12:15|1.04265
05:12:16|1.04264
05:12:17|1.04264
05:12:18|1.04264
05:12:19|1.04264
05:12:20|1.04256
05:12:21|1.04284
05:12:22|1.04284
05:12:23|1.04284
05:12:24|1.04284
05:12:25|1.04284
05:12:26|1.04278
05:12:27|1.04278
05:12:28|1.04278
05:12:29|1.04284
05:12:30|1.04284
05:12:31|1.04284
05:12:32|1.04284
05:12:33|1.04284
05:12:34|1.04284
05:12:35|1.04284
05:12:36|1.04284
05:12:38|1.04284
05:12:38|1.04285
05:12:40|1.04285
05:12:41|1.04285
05:12:42|1.04285
05:12:43|1.04285
05:12:43|1.04285
05:12:44|1.04285
05:12:45|1.04285
05:12:47|1.04285
05:12:48|1.04285
05:12:49|1.04285
05:12:49|1.04284
05:12:51|1.04279
05:12:52|1.04292
05:12:54|1.04292
05:12:54|1.04293
05:12:55|1.04295
05:12:56|1.04295
05:12:57|1.04289
05:12:59|1.043
05:12:59|1.043
05:13:01|1.043
05:13:02|1.043
05:13:03|1.043
05:13:04|1.04326
05:13:05|1.04326
05:13:06|1.04326
05:13:07|1.04326
05:13:09|1.0433
05:13:09|1.04346
05:13:11|1.04346
05:13:11|1.04346
05:13:12|1.04346
05:13:13|1.04346
05:13:14|1.04346
05:13:15|1.04346
05:13:16|1.04346
05:13:17|1.04346
05:13:19|1.04346
05:13:19|1.04348
05:13:20|1.04402
05:13:22|1.04402
05:13:23|1.04364
05:13:24|1.04364
05:13:25|1.0431
05:13:26|1.04321
05:13:27|1.04321
05:13:29|1.04321
05:13:29|1.04321
05:13:30|1.04322
05:13:31|1.04322
05:13:33|1.04322
05:13:33|1.04322
05:13:34|1.04322
05:13:36|1.04332
05:13:37|1.04332
05:13:38|1.04332
05:13:39|1.04332
05:13:40|1.04332
05:13:41|1.04332
05:13:42|1.04332
05:13:43|1.04327
05:13:44|1.043
05:13:45|1.043
05:13:46|1.043
05:13:47|1.043
05:13:48|1.043
05:13:49|1.043
05:13:51|1.043
05:13:52|1.043
05:13:53|1.043
05:13:54|1.043
05:13:55|1.043
05:13:56|1.043
05:13:57|1.04356
05:13:58|1.04356
05:13:59|1.04384
05:14:00|1.04384
05:14:01|1.04384
05:14:02|1.04384
05:14:04|1.04384
05:14:04|1.04384
05:14:06|1.04384
05:14:06|1.04384
05:14:07|1.04384
05:14:09|1.04384
05:14:09|1.04384
05:14:11|1.04412
05:14:12|1.04412
05:14:12|1.04412
05:14:14|1.04415
05:14:15|1.04399
05:14:16|1.04406
05:14:17|1.04397
05:14:18|1.04397
05:14:19|1.04397
05:14:20|1.04381
05:14:22|1.04381
05:14:22|1.04381
05:14:23|1.04381
05:14:24|1.04381
05:14:25|1.04381
05:14:26|1.04405
05:14:28|1.04405
05:14:28|1.04405
05:14:30|1.04405
05:14:31|1.04405
05:14:31|1.04382
05:14:33|1.04382
05:14:33|1.04382
05:14:34|1.04382
05:14:35|1.04382
05:14:36|1.04382
05:14:38|1.04382
05:14:39|1.04375
05:14:40|1.04375
05:14:41|1.04375
05:14:42|1.04375
05:14:44|1.04375
05:14:45|1.04375
05:14:46|1.04375
05:14:48|1.04375
05:14:48|1.04375
05:14:50|1.04375
05:14:51|1.04375
05:14:51|1.04359
05:14:53|1.04356
05:14:53|1.04356
05:14:55|1.04356
05:14:56|1.04356
05:14:57|1.04349
05:14:58|1.04349
05:14:59|1.04349
05:14:59|1.04349
05:15:01|1.04349
05:15:03|1.04349
05:15:04|1.04349
05:15:05|1.04314
05:15:06|1.04314
05:15:06|1.0436
05:15:07|1.0436
05:15:08|1.0436
05:15:09|1.0436
05:15:10|1.0436
05:15:11|1.0436
05:15:13|1.0436
05:15:13|1.0436
05:15:14|1.0436
05:15:15|1.04376
05:15:17|1.04376
05:15:17|1.04376
05:15:19|1.04381
05:15:20|1.04381
05:15:21|1.04399
05:15:21|1.044
05:15:23|1.044
05:15:24|1.044
05:15:25|1.044
05:15:26|1.044
05:15:27|1.044
05:15:27|1.044
05:15:29|1.04429
05:15:30|1.04389
05:15:31|1.04389
05:15:31|1.04376
05:15:33|1.04376
05:15:33|1.04376
05:15:35|1.04376
05:15:35|1.04376
05:15:37|1.04376
05:15:38|1.04376
05:15:40|1.04376
05:15:41|1.04376
05:15:41|1.04378
05:15:43|1.04378
05:15:44|1.04377
05:15:45|1.04377
05:15:46|1.04368
05:15:47|1.04368
05:15:48|1.04368
05:15:49|1.04368
05:15:50|1.04368
05:15:51|1.04368
05:15:52|1.0441
05:15:53|1.0441
05:15:54|1.0441
05:15:55|1.0441
05:15:57|1.0441
05:15:58|1.0441
05:15:58|1.0441
05:15:59|1.0441
05:16:01|1.0441
05:16:01|1.0441
05:16:03|1.0441
05:16:03|1.0441
05:16:04|1.0441
05:16:06|1.0441
05:16:06|1.0441
05:16:07|1.0441
05:16:09|1.0441
05:16:09|1.0441
05:16:10|1.04488
05:16:11|1.04441
05:16:12|1.04441
05:16:14|1.04441
05:16:14|1.04441
05:16:16|1.04441
05:16:17|1.04441
05:16:18|1.04441
05:16:19|1.04441
05:16:19|1.04479
05:16:21|1.04479
05:16:21|1.04479
05:16:23|1.04479
05:16:24|1.04477
05:16:25|1.04477
05:16:25|1.04477
05:16:27|1.04477
05:16:28|1.04477
05:16:29|1.04359
05:16:30|1.04359
05:16:30|1.04359
05:16:31|1.04359
05:16:33|1.04362
05:16:34|1.04362
05:16:35|1.04362
05:16:35|1.04362
05:16:37|1.04378
05:16:38|1.04378
05:16:38|1.04378
05:16:40|1.04378
05:16:41|1.04378
05:16:42|1.04378
05:16:43|1.04378
05:16:44|1.04378
05:16:45|1.04378
05:16:48|1.04446
05:16:49|1.04335
05:16:50|1.04335
05:16:50|1.04335
05:16:51|1.04335
05:16:52|1.04335
05:16:54|1.04335
05:16:54|1.04335
05:16:56|1.04363
05:16:57|1.04369
05:16:58|1.04369
05:16:59|1.04369
05:17:00|1.04369
05:17:01|1.04378
05:17:01|1.04378
05:17:03|1.04378
05:17:04|1.04374
05:17:05|1.04374
05:17:06|1.04374
05:17:07|1.04374
05:17:08|1.04374
05:17:09|1.04374
05:17:10|1.04374
05:17:11|1.04374
05:17:12|1.04374
05:17:13|1.04374
05:17:14|1.04374
05:17:15|1.04374
05:17:16|1.04374
05:17:17|1.04374
05:17:18|1.04374
05:17:19|1.04416
05:17:20|1.04416
05:17:21|1.04416
05:17:22|1.04416
05:17:23|1.04416
05:17:24|1.04416
05:17:25|1.04416
05:17:26|1.04416
05:17:28|1.04416
05:17:28|1.04416
05:17:29|1.04416
05:17:30|1.04416
05:17:32|1.04416
05:17:32|1.04416
05:17:33|1.04433
05:17:34|1.04403
05:17:35|1.04403
05:17:36|1.04403
05:17:37|1.04403
05:17:39|1.04403
05:17:39|1.04403
05:17:40|1.04403
05:17:42|1.04403
05:17:43|1.04403
05:17:45|1.04403
05:17:46|1.04403
05:17:47|1.04403
05:17:48|1.04406
05:17:49|1.04406
05:17:50|1.04406
05:17:51|1.04406
05:17:52|1.04429
05:17:52|1.04429
05:17:54|1.04429
05:17:54|1.04429
05:17:56|1.04429
05:17:57|1.04429
05:17:58|1.04429
05:17:59|1.04429
05:18:00|1.04429
05:18:01|1.04429
05:18:02|1.04429
05:18:03|1.04429
05:18:04|1.0441
05:18:05|1.0441
05:18:05|1.0441
05:18:06|1.0441
05:18:07|1.0441
05:18:09|1.04429
05:18:10|1.04429
05:18:11|1.04429
05:18:11|1.04463
05:18:13|1.04463
05:18:14|1.04463
05:18:15|1.04462
05:18:16|1.04462
05:18:17|1.04463
05:18:19|1.04463
05:18:19|1.04486
05:18:21|1.04486
05:18:21|1.04486
05:18:22|1.04486
05:18:23|1.04486
05:18:25|1.04486
05:18:25|1.04472
05:18:26|1.04472
05:18:27|1.04472
05:18:28|1.04412
05:18:29|1.04412
05:18:31|1.04423
05:18:31|1.04423
05:18:33|1.04423
05:18:33|1.04423
05:18:34|1.04389
05:18:35|1.04373
05:18:37|1.04373
05:18:37|1.04373
05:18:38|1.04439
05:18:39|1.04439
05:18:40|1.04439
05:18:41|1.04439
05:18:43|1.04439
05:18:45|1.04439
05:18:47|1.04439
05:18:47|1.04439
05:18:48|1.04439
05:18:50|1.04439
05:18:51|1.04412
05:18:53|1.04412
05:18:53|1.04412
05:18:54|1.04412
05:18:55|1.04412
05:18:56|1.04412
05:18:57|1.04412
05:18:58|1.04412
05:18:59|1.04412
05:19:01|1.04412
05:19:01|1.04412
05:19:03|1.04412
05:19:03|1.04412
05:19:05|1.04412
05:19:05|1.04412
05:19:06|1.04412
05:19:07|1.04412
05:19:08|1.04412
05:19:09|1.04412
05:19:10|1.04408
05:19:12|1.0441
05:19:12|1.0441
05:19:14|1.0441
05:19:14|1.0441
05:19:15|1.0441
05:19:17|1.0441
05:19:17|1.0441
05:19:18|1.0441
05:19:19|1.0441
05:19:20|1.0441
05:19:21|1.0441
05:19:22|1.0441
05:19:23|1.0441
05:19:25|1.04407
05:19:25|1.04407
05:19:26|1.04407
05:19:28|1.04407
05:19:29|1.04407
05:19:29|1.04407
05:19:30|1.04402
05:19:32|1.04402
05:19:33|1.04363
05:19:34|1.04344
05:19:36|1.04344
05:19:36|1.04314
05:19:37|1.04314
05:19:38|1.04314
05:19:39|1.04314
05:19:41|1.04314
05:19:41|1.04314
05:19:44|1.04314
05:19:45|1.043
05:19:46|1.04251
05:19:47|1.04251
05:19:47|1.04242
05:19:49|1.04257
05:19:50|1.04257
05:19:51|1.04257
05:19:52|1.04257
05:19:52|1.04238
05:19:54|1.04238
05:19:55|1.04238
05:19:56|1.04238
05:19:57|1.04238
05:19:58|1.04238
05:20:00|1.04238
05:20:01|1.04214
05:20:02|1.042
05:20:02|1.04159
05:20:03|1.04148
05:20:05|1.04148
05:20:06|1.04179
05:20:06|1.04202
05:20:08|1.04202
05:20:09|1.04202
05:20:09|1.04202
05:20:11|1.04202
05:20:12|1.04211
05:20:13|1.04211
05:20:14|1.04181
05:20:15|1.04164
05:20:16|1.04164
05:20:17|1.04164
05:20:18|1.04132
05:20:18|1.04132
05:20:20|1.04132
05:20:21|1.04158
05:20:22|1.04158
05:20:23|1.04158
05:20:24|1.04158
05:20:25|1.04161
05:20:26|1.04161
05:20:27|1.04161
05:20:28|1.04161
05:20:29|1.04161
05:20:30|1.04151
05:20:31|1.04151
05:20:32|1.04151
05:20:33|1.04151
05:20:34|1.04151
05:20:35|1.04127
05:20:36|1.04127
05:20:37|1.04127
05:20:38|1.04127
05:20:39|1.04192
05:20:40|1.04192
05:20:41|1.04192
05:20:42|1.04192
05:20:43|1.04192
05:20:44|1.04192
05:20:45|1.04192
05:20:47|1.04192
05:20:49|1.04192
05:20:50|1.04162
05:20:50|1.04168
05:20:52|1.04168
05:20:53|1.04168
05:20:55|1.04196
05:20:56|1.04196
05:20:56|1.04196
05:20:58|1.04196
05:20:59|1.04196
05:21:00|1.04196
05:21:00|1.04196
05:21:02|1.04193
05:21:02|1.04193
05:21:04|1.04193
05:21:04|1.04217
05:21:05|1.04217
05:21:06|1.04217
05:21:08|1.04226
05:21:08|1.04226
05:21:10|1.04226
05:21:11|1.04221
05:21:11|1.04221
05:21:12|1.04221
05:21:13|1.04221
05:21:15|1.04221
05:21:16|1.04221
05:21:16|1.04221
05:21:18|1.04221
05:21:18|1.04221
05:21:20|1.04248
05:21:20|1.04248
05:21:21|1.04278
05:21:22|1.04278
05:21:23|1.04264
05:21:25|1.04232
05:21:26|1.04232
05:21:27|1.04232
05:21:28|1.04232
05:21:28|1.04232
05:21:30|1.04232
05:21:30|1.04232
05:21:32|1.04232
05:21:33|1.04232
05:21:34|1.04138
05:21:35|1.04134
05:21:36|1.04134
05:21:38|1.04127
05:21:39|1.04127
05:21:40|1.04127
05:21:40|1.04127
05:21:41|1.04127
05:21:43|1.04127
05:21:43|1.04154
05:21:45|1.04154
05:21:46|1.04154
05:21:47|1.04154
05:21:48|1.04154
05:21:49|1.04154
05:21:50|1.04154
05:21:51|1.04122
05:21:53|1.04122
05:21:54|1.04122
05:21:55|1.04113
05:21:56|1.04113
05:21:57|1.04113
05:21:58|1.04113
05:21:59|1.04113
05:22:00|1.04148
05:22:01|1.04148
05:22:02|1.04148
05:22:04|1.04148
05:22:05|1.04148
05:22:06|1.04148
05:22:06|1.0406
05:22:07|1.0406
05:22:08|1.0406
05:22:09|1.04025
05:22:11|1.04025
05:22:12|1.04023
05:22:13|1.04023
05:22:14|1.04023
05:22:14|1.04023
05:22:15|1.04023
05:22:17|1.04025
05:22:18|1.04025
05:22:19|1.04025
05:22:20|1.04025
05:22:21|1.04085
05:22:22|1.04085
05:22:23|1.04051
05:22:24|1.04051
05:22:25|1.04051
05:22:26|1.04051
05:22:27|1.04051
05:22:28|1.04051
05:22:29|1.04051
05:22:30|1.04051
05:22:31|1.04051
05:22:32|1.04012
05:22:33|1.04012
05:22:34|1.04012
05:22:35|1.04012
05:22:36|1.04012
05:22:37|1.04012
05:22:38|1.04012
05:22:39|1.04012
05:22:40|1.04012
05:22:41|1.04012
05:22:42|1.04015
05:22:44|1.04015
05:22:44|1.04015
05:22:46|1.04015
05:22:46|1.04015
05:22:48|1.04015
05:22:49|1.04015
05:22:50|1.04015
05:22:51|1.04015
05:22:52|1.04015
05:22:52|1.04015
05:22:54|1.04015
05:22:56|1.04015
05:22:57|1.04043
05:22:58|1.04043
05:22:58|1.04043
05:23:00|1.04043
05:23:01|1.04043
05:23:02|1.04077
05:23:03|1.04077
05:23:04|1.04077
05:23:05|1.04077
05:23:06|1.04077
05:23:07|1.04077
05:23:08|1.04077
05:23:09|1.04077
05:23:10|1.04077
05:23:11|1.04077
05:23:12|1.04077
05:23:13|1.04077
05:23:14|1.04077
05:23:15|1.04077
05:23:16|1.04077
05:23:17|1.04122
05:23:18|1.04122
05:23:19|1.04122
05:23:20|1.04122
05:23:21|1.04122
05:23:22|1.04122
05:23:23|1.04122
05:23:24|1.04122
05:23:25|1.04122
05:23:26|1.04122
05:23:27|1.04122
05:23:28|1.04135
05:23:29|1.04135
05:23:30|1.04135
05:23:32|1.04135
05:23:32|1.04135
05:23:33|1.04135
05:23:34|1.04135
05:23:35|1.04186
05:23:37|1.04186
05:23:37|1.04186
05:23:39|1.04186
05:23:39|1.04186
05:23:40|1.04186
05:23:42|1.04186
05:23:42|1.04186
05:23:43|1.0418
05:23:44|1.04178
05:23:46|1.04178
05:23:47|1.04178
05:23:48|1.04206
05:23:49|1.04206
05:23:50|1.04206
05:23:52|1.04206
05:23:52|1.04213
05:23:54|1.04213
05:23:55|1.04213
05:23:55|1.04213
05:23:56|1.04213
05:23:57|1.04213
05:23:59|1.04213
05:24:00|1.04213
05:24:00|1.04203
05:24:01|1.04213
05:24:03|1.04221
05:24:03|1.04221
05:24:04|1.04221
05:24:06|1.04221
05:24:06|1.04221
05:24:08|1.04221
05:24:09|1.04213
05:24:10|1.04213
05:24:11|1.04213
05:24:12|1.04213
05:24:12|1.04213
05:24:14|1.04213
05:24:15|1.04213
05:24:15|1.04213
05:24:17|1.04203
05:24:18|1.04203
05:24:19|1.04203
05:24:19|1.04203
05:24:21|1.04203
05:24:21|1.04203
05:24:23|1.04203
05:24:23|1.04203
05:24:25|1.04203
05:24:25|1.04203
05:24:26|1.04216
05:24:27|1.04216
05:24:29|1.04216
05:24:29|1.04216
05:24:31|1.04216
05:24:32|1.04248
05:24:33|1.04248
05:24:34|1.04248
05:24:35|1.04248
05:24:36|1.04248
05:24:38|1.04248
05:24:38|1.04248
05:24:39|1.04248
05:24:40|1.04248
05:24:41|1.04248
05:24:42|1.04248
05:24:43|1.04248
05:24:45|1.04248
05:24:45|1.04248
05:24:46|1.04248
05:24:47|1.04248
05:24:49|1.04248
05:24:50|1.04248
05:24:51|1.04248
05:24:52|1.04248
05:24:53|1.04245
05:24:55|1.04245
05:24:56|1.04245
05:24:58|1.0423
05:24:59|1.0423
05:25:00|1.0423
05:25:01|1.0423
05:25:02|1.0423
05:25:03|1.0423
05:25:04|1.0423
05:25:05|1.0423
05:25:06|1.0423
05:25:07|1.0423
05:25:08|1.0423
05:25:09|1.0423
05:25:10|1.04213
05:25:11|1.04213
05:25:12|1.04213
05:25:13|1.04213
05:25:14|1.04213
05:25:15|1.04213
05:25:16|1.04213
05:25:17|1.04154
05:25:18|1.04154
05:25:19|1.04154
05:25:20|1.04154
05:25:21|1.04154
05:25:22|1.04154
05:25:23|1.04151
05:25:24|1.04151
05:25:25|1.04151
05:25:27|1.04151
05:25:28|1.04151
05:25:28|1.04151
05:25:29|1.04151
05:25:31|1.04151
05:25:31|1.04151
05:25:32|1.04151
05:25:33|1.04151
05:25:34|1.04186
05:25:35|1.04186
05:25:36|1.04186
05:25:37|1.04186
05:25:38|1.04186
05:25:40|1.04186
05:25:40|1.04186
05:25:41|1.04186
05:25:42|1.04186
05:25:44|1.04214
05:25:44|1.04214
05:25:45|1.04214
05:25:46|1.04214
05:25:47|1.04218
05:25:49|1.04218
05:25:50|1.04218
05:25:52|1.04218
05:25:53|1.04203
05:25:55|1.04203
05:25:55|1.04203
05:25:57|1.04203
05:25:57|1.04182
05:25:59|1.04182
05:26:00|1.04175
05:26:01|1.04175
05:26:02|1.04189
05:26:03|1.04189
05:26:04|1.04189
05:26:05|1.04189
05:26:06|1.04189
05:26:07|1.04189
05:26:08|1.04189
05:26:09|1.04189
05:26:10|1.04189
05:26:11|1.04214
05:26:12|1.04214
05:26:13|1.04214
05:26:14|1.04214
05:26:15|1.04214
05:26:16|1.04214
05:26:17|1.04272
05:26:18|1.04272
05:26:19|1.04272
05:26:20|1.04272
05:26:21|1.04272
05:26:22|1.04272
05:26:23|1.04272
05:26:25|1.04272
05:26:26|1.04368
05:26:27|1.04376
05:26:28|1.04376
05:26:30|1.04376
05:26:31|1.04398
05:26:31|1.04398
05:26:33|1.04399
05:26:33|1.04399
05:26:34|1.04399
05:26:35|1.04399
05:26:37|1.04399
05:26:38|1.04403
05:26:38|1.04403
05:26:40|1.04403
05:26:40|1.04403
05:26:42|1.04403
05:26:43|1.04403
05:26:44|1.04403
05:26:45|1.04403
05:26:46|1.0442
05:26:47|1.0442
05:26:48|1.04421
05:26:49|1.04421
05:26:51|1.04421
05:26:52|1.04421
05:26:54|1.04416
05:26:54|1.04416
05:26:56|1.04416
05:26:57|1.04416
05:26:59|1.04416
05:27:00|1.04416
05:27:00|1.04416
05:27:01|1.04416
05:27:02|1.04416
05:27:03|1.04416
05:27:04|1.04423
05:27:06|1.04423
05:27:06|1.04423
05:27:07|1.04423
05:27:08|1.04411
05:27:10|1.04415
05:27:10|1.04415
05:27:11|1.04415
05:27:12|1.04415
05:27:13|1.04415
05:27:14|1.04415
05:27:15|1.04415
05:27:17|1.04415
05:27:18|1.04415
05:27:19|1.0445
05:27:20|1.0445
05:27:20|1.0445
05:27:22|1.0445
05:27:23|1.0445
05:27:23|1.04466
05:27:24|1.04466
05:27:26|1.04466
05:27:27|1.04466
05:27:27|1.04466
05:27:28|1.04466
05:27:30|1.04466
05:27:30|1.04466
05:27:32|1.04466
05:27:33|1.04466
05:27:34|1.04466
05:27:35|1.04466
05:27:36|1.04474
05:27:37|1.04474
05:27:38|1.04474
05:27:39|1.04474
05:27:40|1.04474
05:27:41|1.04474
05:27:42|1.04474
05:27:43|1.04474
05:27:44|1.04479
05:27:45|1.04473
05:27:46|1.04473
05:27:47|1.04473
05:27:48|1.04473
05:27:49|1.04473
05:27:50|1.04452
05:27:52|1.04452
05:27:52|1.04452
05:27:54|1.04452
05:27:55|1.04452
05:27:56|1.04452
05:27:56|1.04452
05:27:57|1.04452
05:27:58|1.04452
05:28:00|1.04452
05:28:01|1.04452
05:28:02|1.04452
05:28:02|1.04452
05:28:04|1.04486
05:28:05|1.04486
05:28:06|1.04486
05:28:07|1.04491
05:28:08|1.04491
05:28:09|1.04491
05:28:11|1.04491
05:28:12|1.04491
05:28:13|1.04491
05:28:14|1.0449
05:28:14|1.0449
05:28:16|1.0449
05:28:17|1.0449
05:28:18|1.0449
05:28:19|1.0449
05:28:20|1.0449
05:28:21|1.0449
05:28:23|1.0447
05:28:24|1.04471
05:28:24|1.04471
05:28:25|1.0447
05:28:26|1.0447
05:28:27|1.0447
05:28:28|1.0447
05:28:29|1.0447
05:28:30|1.0447
05:28:31|1.04469
05:28:33|1.04469
05:28:33|1.04469
05:28:34|1.04469
05:28:36|1.04469
05:28:36|1.04469
05:28:37|1.04469
05:28:39|1.04469
05:28:39|1.04469
05:28:40|1.04469
05:28:41|1.04469
05:28:43|1.04469
05:28:44|1.04469
05:28:44|1.04469
05:28:46|1.04469
05:28:47|1.04469
05:28:48|1.04469
05:28:48|1.04469
05:28:49|1.04469
05:28:50|1.04469
05:28:53|1.04469
05:28:53|1.04469
05:28:55|1.04469
05:28:56|1.04445
05:28:58|1.04445
05:28:58|1.04445
05:29:00|1.04445
05:29:01|1.04445
05:29:02|1.04441
05:29:03|1.04441
05:29:04|1.04441
05:29:06|1.04441
05:29:06|1.04441
05:29:07|1.04415
05:29:09|1.04415
05:29:09|1.04415
05:29:11|1.04415
05:29:11|1.04415
05:29:13|1.04415
05:29:14|1.04415
05:29:15|1.04415
05:29:16|1.04415
05:29:17|1.04405
05:29:18|1.04415
05:29:19|1.04415
05:29:20|1.04415
05:29:21|1.04415
05:29:22|1.04415
05:29:23|1.04415
05:29:24|1.04415
05:29:25|1.04415
05:29:26|1.04415
05:29:28|1.04415
05:29:29|1.04415
05:29:29|1.04415
05:29:31|1.04454
05:29:32|1.04454
05:29:32|1.04454
05:29:34|1.04454
05:29:35|1.04454
05:29:35|1.04454
05:29:37|1.04454
05:29:37|1.04454
05:29:39|1.04454
05:29:39|1.04454
05:29:41|1.04454
05:29:41|1.04454
05:29:43|1.04454
05:29:44|1.04477
05:29:44|1.04477
05:29:46|1.04477
05:29:47|1.04477
05:29:48|1.04477
05:29:48|1.04477
05:29:49|1.04477
05:29:51|1.04477
05:29:51|1.04477
05:29:54|1.04477
05:29:55|1.0449
05:29:56|1.0449
05:29:57|1.0449
05:29:58|1.0449
05:29:59|1.0449
05:30:00|1.0449
05:30:01|1.0449
05:30:02|1.0449
05:30:03|1.04471
05:30:05|1.04466
05:30:06|1.04466
05:30:07|1.04466
05:30:09|1.04466
05:30:09|1.04466
05:30:11|1.0449
05:30:12|1.04491
05:30:13|1.04491
05:30:14|1.04491
05:30:15|1.04491
05:30:15|1.04519
05:30:16|1.04528
05:30:18|1.04528
05:30:19|1.04527
05:30:19|1.04528
05:30:20|1.04528
05:30:21|1.04528
05:30:23|1.04528
05:30:23|1.04557
05:30:25|1.04511
05:30:25|1.04563
05:30:27|1.04563
05:30:28|1.04563
05:30:29|1.04556
05:30:30|1.04556
05:30:31|1.04556
05:30:32|1.04526
05:30:33|1.0453
05:30:34|1.0453
05:30:35|1.0453
05:30:36|1.0453
05:30:37|1.04529
05:30:38|1.04529
05:30:39|1.04529
05:30:40|1.04503
05:30:41|1.04503
05:30:42|1.04503
05:30:43|1.04493
05:30:44|1.04493
05:30:45|1.04493
05:30:46|1.04471
05:30:47|1.04471
05:30:48|1.04471
05:30:49|1.04471
05:30:50|1.04471
05:30:51|1.04471
05:30:52|1.04483
05:30:53|1.04483
05:30:55|1.04483
05:30:56|1.04483
05:30:57|1.04483
05:30:59|1.04453
05:31:00|1.04438
05:31:01|1.04412
05:31:02|1.04356
05:31:03|1.04356
05:31:04|1.04356
05:31:05|1.04386
05:31:06|1.04386
05:31:07|1.04392
05:31:07|1.04391
05:31:08|1.04391
05:31:09|1.04391
05:31:11|1.04391
05:31:12|1.04409
05:31:13|1.04409
05:31:14|1.04409
05:31:15|1.04436
05:31:17|1.04436
05:31:17|1.04436
05:31:18|1.04436
05:31:19|1.04436
05:31:20|1.04436
05:31:21|1.04487
05:31:22|1.04487
05:31:23|1.04487
05:31:24|1.04487
05:31:25|1.04487
05:31:26|1.04487
05:31:28|1.04487
05:31:29|1.04487
05:31:29|1.04488
05:31:30|1.04488
05:31:31|1.04488
05:31:32|1.04488
05:31:34|1.04488
05:31:34|1.04488
05:31:36|1.04488
05:31:36|1.04488
05:31:37|1.04488
05:31:39|1.04494
05:31:40|1.04494
05:31:40|1.04494
05:31:42|1.04506
05:31:43|1.04502
05:31:43|1.04502
05:31:45|1.04502
05:31:46|1.04487
05:31:47|1.04487
05:31:48|1.04487
05:31:48|1.04487
05:31:50|1.04487
05:31:51|1.04487
05:31:52|1.04487
05:31:53|1.04487
05:31:53|1.04487
05:31:56|1.04517
05:31:57|1.04518
05:31:58|1.04517
05:31:59|1.04517
05:32:00|1.04517
05:32:01|1.04517
05:32:02|1.04517
05:32:03|1.04517
05:32:04|1.04495
05:32:05|1.04495
05:32:07|1.04495
05:32:07|1.04495
05:32:09|1.04492
05:32:09|1.04492
05:32:11|1.04514
05:32:13|1.04514
05:32:13|1.04514
05:32:14|1.04514
05:32:15|1.04514
05:32:16|1.04506
05:32:18|1.04506
05:32:19|1.04506
05:32:20|1.04519
05:32:20|1.04519
05:32:21|1.04519
05:32:23|1.04519
05:32:24|1.04519
05:32:25|1.04519
05:32:26|1.04524
05:32:27|1.04518
05:32:28|1.04518
05:32:29|1.04518
05:32:30|1.04518
05:32:31|1.04518
05:32:32|1.04518
05:32:33|1.04518
05:32:34|1.04518
05:32:35|1.04531
05:32:36|1.04531
05:32:37|1.04531
05:32:38|1.04531
05:32:39|1.04531
05:32:40|1.04531
05:32:41|1.04531
05:32:42|1.04531
05:32:43|1.04531
05:32:44|1.04531
05:32:45|1.04531
05:32:46|1.04531
05:32:47|1.04531
05:32:48|1.04531
05:32:49|1.04531
05:32:50|1.04531
05:32:51|1.04531
05:32:52|1.04531
05:32:53|1.04531
05:32:54|1.04531
05:32:55|1.04531
05:32:56|1.04531
05:32:57|1.04531
05:32:58|1.04531
05:33:00|1.04531
05:33:01|1.04531
05:33:02|1.04522
05:33:03|1.04518
05:33:03|1.04518
05:33:04|1.04488
05:33:06|1.04488
05:33:06|1.04488
05:33:08|1.04488
05:33:09|1.04488
05:33:10|1.04488
05:33:10|1.04488
05:33:12|1.04488
05:33:13|1.04487
05:33:14|1.04487
05:33:14|1.04487
05:33:16|1.04487
05:33:17|1.04445
05:33:18|1.04445
05:33:19|1.04445
05:33:20|1.04445
05:33:21|1.04445
05:33:23|1.04445
05:33:24|1.04445
05:33:24|1.04444
05:33:26|1.04444
05:33:26|1.04444
05:33:27|1.04443
05:33:30|1.04443
05:33:32|1.04443
05:33:33|1.04414
05:33:33|1.04417
05:33:35|1.04417
05:33:35|1.04417
05:33:37|1.04417
05:33:38|1.04417
05:33:39|1.04417
05:33:40|1.04417
05:33:40|1.04417
05:33:42|1.0448
05:33:43|1.0448
05:33:43|1.0448
05:33:44|1.045
05:33:45|1.045
05:33:47|1.045
05:33:48|1.045
05:33:49|1.04492
05:33:50|1.04492
05:33:51|1.04492
05:33:52|1.04492
05:33:53|1.04492
05:33:54|1.04492
05:33:55|1.04492
05:33:56|1.04497
05:33:58|1.04497
05:33:59|1.04457
05:34:00|1.04457
05:34:00|1.04457
05:34:02|1.04457
05:34:03|1.04457
05:34:05|1.04515
05:34:05|1.04515
05:34:07|1.04515
05:34:07|1.04515
05:34:09|1.04515
05:34:10|1.04515
05:34:10|1.04515
05:34:12|1.04515
05:34:13|1.04515
05:34:14|1.04548
05:34:15|1.04548
05:34:16|1.04548
05:34:17|1.04548
05:34:19|1.04548
05:34:20|1.04548
05:34:21|1.04548
05:34:23|1.04548
05:34:23|1.04548
05:34:24|1.04548
05:34:26|1.04548
05:34:27|1.04548
05:34:27|1.04548
05:34:29|1.04548
05:34:30|1.04548
05:34:31|1.04534
05:34:31|1.04534
05:34:32|1.04534
05:34:34|1.04528
05:34:34|1.04528
05:34:35|1.04528
05:34:36|1.04528
05:34:38|1.04528
05:34:38|1.04528
05:34:39|1.04528
05:34:41|1.04529
05:34:42|1.04559
05:34:43|1.04559
05:34:44|1.04559
05:34:45|1.04559
05:34:46|1.04559
05:34:46|1.04559
05:34:48|1.04559
05:34:49|1.04559
05:34:50|1.04559
05:34:50|1.04559
05:34:51|1.04559
05:34:53|1.04559
05:34:54|1.04559
05:34:55|1.04575
05:34:56|1.04575
05:34:57|1.04575
05:34:58|1.04575
05:34:59|1.04631
05:35:01|1.04631
05:35:02|1.04656
05:35:04|1.04656
05:35:04|1.04656
05:35:05|1.04655
05:35:06|1.04648
05:35:07|1.04648
05:35:09|1.04648
05:35:09|1.04648
05:35:10|1.04648
05:35:12|1.04648
05:35:12|1.04648
05:35:13|1.04648
05:35:14|1.04648
05:35:15|1.04648
05:35:16|1.0469
05:35:17|1.0469
05:35:19|1.0469
05:35:21|1.0469
05:35:21|1.04742
05:35:22|1.04742
05:35:23|1.0478
05:35:25|1.04767
05:35:26|1.04767
05:35:27|1.04773
05:35:27|1.0479
05:35:28|1.0479
05:35:29|1.04804
05:35:31|1.04802
05:35:31|1.04802
05:35:33|1.04802
05:35:34|1.04802
05:35:35|1.04865
05:35:36|1.04833
05:35:37|1.04851
05:35:38|1.04851
05:35:39|1.04851
05:35:40|1.04851
05:35:41|1.04832
05:35:42|1.04832
05:35:43|1.04832
05:35:44|1.04815
05:35:45|1.04815
05:35:46|1.04815
05:35:48|1.04815
05:35:48|1.04823
05:35:50|1.04802
05:35:51|1.04802
05:35:51|1.04802
05:35:52|1.04802
05:35:54|1.04802
05:35:54|1.04802
05:35:56|1.04802
05:35:57|1.04802
05:35:57|1.04802
05:36:00|1.04797
05:36:01|1.04797
05:36:02|1.04797
05:36:02|1.04797
05:36:04|1.04797
05:36:04|1.04775
05:36:06|1.04725
05:36:06|1.04731
05:36:07|1.04731
05:36:08|1.04731
05:36:09|1.04731
05:36:10|1.04731
05:36:11|1.04731
05:36:12|1.0478
05:36:13|1.0478
05:36:14|1.0478
05:36:16|1.04778
05:36:17|1.04778
05:36:18|1.04778
05:36:18|1.04778
05:36:19|1.04778
05:36:20|1.04754
05:36:21|1.04754
05:36:22|1.04754
05:36:23|1.04754
05:36:24|1.04754
05:36:25|1.04754
05:36:26|1.04754
05:36:27|1.04754
05:36:28|1.04754
05:36:29|1.04731
05:36:31|1.04735
05:36:31|1.04735
05:36:33|1.04732
05:36:33|1.04731
05:36:35|1.04731
05:36:36|1.04731
05:36:37|1.04731
05:36:38|1.04731
05:36:39|1.04713
05:36:40|1.04713
05:36:41|1.04713
05:36:42|1.04713
05:36:43|1.04713
05:36:44|1.04713
05:36:45|1.04713
05:36:46|1.04698
05:36:47|1.04698
05:36:49|1.04698
05:36:49|1.04672
05:36:50|1.04672
05:36:51|1.04672
05:36:53|1.04672
05:36:53|1.04672
05:36:57|1.04676
05:36:58|1.04676
05:36:59|1.04676
05:37:01|1.04635
05:37:01|1.04635
05:37:03|1.04647
05:37:05|1.04727
05:37:06|1.04727
05:37:07|1.04721
05:37:08|1.04721
05:37:09|1.04768
05:37:10|1.04768
05:37:11|1.04768
05:37:12|1.04775
05:37:13|1.04775
05:37:14|1.04775
05:37:15|1.04775
05:37:16|1.04775
05:37:18|1.04775
05:37:18|1.04775
05:37:19|1.04775
05:37:20|1.04801
05:37:21|1.04786
05:37:23|1.04786
05:37:23|1.04786
05:37:24|1.04786
05:37:25|1.04786
05:37:27|1.04748
05:37:27|1.04784
05:37:28|1.04784
05:37:30|1.04784
05:37:31|1.04784
05:37:31|1.04784
05:37:33|1.04784
05:37:34|1.04784
05:37:35|1.04784
05:37:36|1.04784
05:37:37|1.04784
05:37:38|1.04745
05:37:39|1.04745
05:37:40|1.04745
05:37:41|1.04745
05:37:42|1.04745
05:37:42|1.04745
05:37:44|1.04745
05:37:45|1.04745
05:37:45|1.04745
05:37:47|1.04745
05:37:48|1.04745
05:37:49|1.04745
05:37:49|1.04727
05:37:51|1.04727
05:37:51|1.04727
05:37:52|1.04727
05:37:55|1.04718
05:37:55|1.04718
05:37:57|1.04718
05:37:57|1.04718
05:37:58|1.04718
05:38:00|1.04718
05:38:02|1.04698
05:38:02|1.04698
05:38:04|1.04748
05:38:05|1.04748
05:38:06|1.04748
05:38:07|1.04748
05:38:08|1.04748
05:38:09|1.04748
05:38:10|1.04748
05:38:12|1.04748
05:38:13|1.04764
05:38:14|1.04764
05:38:15|1.04764
05:38:15|1.04764
05:38:17|1.04764
05:38:18|1.04764
05:38:18|1.04764
05:38:20|1.04749
05:38:21|1.04749
05:38:22|1.04749
05:38:23|1.04749
05:38:24|1.04749
05:38:25|1.04748
05:38:26|1.04748
05:38:27|1.04764
05:38:28|1.04764
05:38:29|1.04764
05:38:30|1.04764
05:38:31|1.04762
05:38:32|1.04762
05:38:33|1.04762
05:38:34|1.04727
05:38:36|1.04743
05:38:36|1.04743
05:38:38|1.04743
05:38:39|1.04743
05:38:39|1.04743
05:38:41|1.04743
05:38:42|1.04743
05:38:42|1.04743
05:38:44|1.04743
05:38:45|1.04743
05:38:45|1.04743
05:38:46|1.04743
05:38:48|1.04727
05:38:49|1.04727
05:38:49|1.04727
05:38:51|1.04727
05:38:52|1.04727
05:38:52|1.04727
05:38:54|1.04737
05:38:55|1.04737
05:38:55|1.04737
05:38:57|1.04737
05:38:58|1.04737
05:38:59|1.04737
05:38:59|1.04737
05:39:01|1.04737
05:39:02|1.04737
05:39:03|1.04737
05:39:04|1.04737
05:39:05|1.04771
05:39:07|1.04771
05:39:08|1.04771
05:39:08|1.04771
05:39:10|1.04771
05:39:10|1.04771
05:39:12|1.04825
05:39:13|1.04827
05:39:14|1.04827
05:39:15|1.04827
05:39:16|1.04864
05:39:18|1.04864
05:39:18|1.04827
05:39:19|1.04827
05:39:21|1.04803
05:39:22|1.04803
05:39:23|1.04803
05:39:24|1.04803
05:39:25|1.04803
05:39:26|1.04803
05:39:27|1.04803
05:39:29|1.04803
05:39:29|1.04803
05:39:30|1.04803
05:39:31|1.04803
05:39:33|1.04803
05:39:34|1.04803
05:39:34|1.04803
05:39:35|1.04803
05:39:36|1.04803
05:39:37|1.04803
05:39:39|1.04803
05:39:39|1.04803
05:39:40|1.04811
05:39:42|1.04803
05:39:43|1.04803
05:39:44|1.04803
05:39:45|1.04803
05:39:46|1.04803
05:39:47|1.04803
05:39:48|1.04803
05:39:49|1.04803
05:39:51|1.04803
05:39:51|1.04803
05:39:52|1.04803
05:39:53|1.04803
05:39:54|1.04803
05:39:55|1.04803
05:39:56|1.04803
05:39:57|1.04803
05:39:58|1.04803
05:39:59|1.04803
05:40:00|1.04787
05:40:01|1.04787
05:40:03|1.04786
05:40:05|1.04786
05:40:06|1.04779
05:40:07|1.04777
05:40:08|1.04777
05:40:09|1.04757
05:40:09|1.04757
05:40:11|1.04757
05:40:12|1.04757
05:40:12|1.04776
05:40:14|1.04776
05:40:15|1.04763
05:40:16|1.04763
05:40:17|1.04763
05:40:18|1.04763
05:40:19|1.04763
05:40:20|1.04763
05:40:21|1.04755
05:40:22|1.04737
05:40:23|1.04737
05:40:24|1.04737
05:40:25|1.04737
05:40:26|1.04737
05:40:27|1.04767
05:40:28|1.04767
05:40:29|1.04767
05:40:30|1.04767
05:40:31|1.04767
05:40:32|1.04767
05:40:34|1.04767
05:40:34|1.04767
05:40:35|1.04748
05:40:37|1.04748
05:40:37|1.04737
05:40:38|1.04737
05:40:39|1.04737
05:40:40|1.04737
05:40:41|1.04737
05:40:43|1.04737
05:40:44|1.04737
05:40:45|1.04737
05:40:45|1.04737
05:40:46|1.04737
05:40:47|1.04741
05:40:49|1.04741
05:40:50|1.04741
05:40:50|1.04741
05:40:51|1.04741
05:40:52|1.04741
05:40:53|1.04741
05:40:54|1.04725
05:40:55|1.04698
05:40:56|1.04698
05:40:57|1.04707
05:40:58|1.04707
05:40:59|1.04707
05:41:00|1.04707
05:41:01|1.04707
05:41:02|1.04707
05:41:03|1.04707
05:41:05|1.04707
05:41:06|1.04707
05:41:07|1.04707
05:41:08|1.04707
05:41:09|1.04707
05:41:10|1.04707
05:41:12|1.04707
05:41:13|1.04707
05:41:14|1.04749
05:41:14|1.04749
05:41:16|1.04749
05:41:18|1.04749
05:41:19|1.04747
05:41:19|1.04747
05:41:21|1.0474
05:41:22|1.0474
05:41:23|1.0474
05:41:24|1.0474
05:41:25|1.0474
05:41:27|1.0474
05:41:28|1.0474
05:41:28|1.0474
05:41:30|1.0474
05:41:31|1.0474
05:41:32|1.04747
05:41:33|1.04747
05:41:34|1.04747
05:41:35|1.04747
05:41:36|1.04747
05:41:37|1.04747
05:41:39|1.04747
05:41:39|1.04787
05:41:40|1.04787
05:41:42|1.04787
05:41:42|1.04787
05:41:43|1.04787
05:41:44|1.04787
05:41:46|1.04787
05:41:46|1.04787
05:41:47|1.04787
05:41:48|1.04787
05:41:50|1.04787
05:41:50|1.04787
05:41:51|1.04787
05:41:52|1.04772
05:41:53|1.04763
05:41:54|1.04763
05:41:56|1.04763
05:41:56|1.04763
05:41:57|1.04763
05:41:59|1.04763
05:41:59|1.04762
05:42:00|1.0476
05:42:02|1.0476
05:42:03|1.0476
05:42:04|1.0476
05:42:05|1.04765
05:42:06|1.04765
05:42:07|1.04765
05:42:08|1.04765
05:42:09|1.04765
05:42:10|1.04765
05:42:11|1.04765
05:42:12|1.04781
05:42:14|1.04782
05:42:15|1.04785
05:42:16|1.04785
05:42:17|1.04787
05:42:18|1.04787
05:42:19|1.04787
05:42:20|1.04787
05:42:21|1.04829
05:42:22|1.04829
05:42:23|1.04829
05:42:24|1.04829
05:42:26|1.04829
05:42:26|1.04829
05:42:28|1.04829
05:42:28|1.04829
05:42:30|1.04814
05:42:31|1.04814
05:42:32|1.04814
05:42:32|1.04814
05:42:34|1.04813
05:42:35|1.04813
05:42:35|1.04813
05:42:37|1.04813
05:42:37|1.04813
05:42:38|1.04813
05:42:39|1.04821
05:42:40|1.04821
05:42:41|1.04821
05:42:43|1.04821
05:42:43|1.04821
05:42:44|1.04841
05:42:45|1.04858
05:42:46|1.04858
05:42:48|1.04848
05:42:49|1.04848
05:42:49|1.04848
05:42:51|1.04839
05:42:52|1.04839
05:42:53|1.04839
05:42:53|1.04839
05:42:55|1.04839
05:42:55|1.04839
05:42:56|1.04839
05:42:57|1.04839
05:42:59|1.04839
05:43:00|1.04839
05:43:01|1.04839
05:43:02|1.04839
05:43:03|1.04839
05:43:04|1.04839
05:43:05|1.04839
05:43:07|1.04871
05:43:08|1.04841
05:43:10|1.04841
05:43:10|1.04841
05:43:11|1.04841
05:43:13|1.04841
05:43:13|1.04855
05:43:14|1.04855
05:43:15|1.04855
05:43:17|1.04855
05:43:17|1.04855
05:43:18|1.04855
05:43:19|1.04836
05:43:21|1.04836
05:43:22|1.04836
05:43:23|1.04836
05:43:23|1.04836
05:43:24|1.0482
05:43:26|1.0482
05:43:27|1.0482
05:43:28|1.0481
05:43:29|1.04801
05:43:30|1.04809
05:43:31|1.04809
05:43:32|1.04809
05:43:33|1.04809
05:43:34|1.04809
05:43:35|1.04809
05:43:36|1.04809
05:43:37|1.04809
05:43:38|1.04809
05:43:39|1.04809
05:43:40|1.04809
05:43:41|1.04801
05:43:42|1.04801
05:43:43|1.04801
05:43:44|1.0465
05:43:45|1.04692
05:43:47|1.04692
05:43:47|1.04694
05:43:48|1.04694
05:43:49|1.04716
05:43:50|1.04716
05:43:51|1.04716
05:43:52|1.04716
05:43:53|1.04716
05:43:54|1.04716
05:43:56|1.04716
05:43:56|1.04716
05:43:58|1.04716
05:43:59|1.04788
05:43:59|1.04795
05:44:00|1.04795
05:44:01|1.04795
05:44:02|1.04771
05:44:03|1.04771
05:44:04|1.04771
05:44:05|1.04771
05:44:07|1.04777
05:44:08|1.04777
05:44:09|1.04777
05:44:10|1.04777
05:44:11|1.04777
05:44:12|1.04776
05:44:14|1.04776
05:44:15|1.04776
05:44:16|1.04776
05:44:17|1.04776
05:44:18|1.04776
05:44:19|1.04776
05:44:20|1.04776
05:44:21|1.04776
05:44:22|1.04776
05:44:23|1.04776
05:44:24|1.04776
05:44:25|1.04776
05:44:26|1.04776
05:44:27|1.04828
05:44:28|1.04823
05:44:30|1.04823
05:44:30|1.04823
05:44:32|1.04823
05:44:32|1.04823
05:44:33|1.04823
05:44:35|1.04823
05:44:35|1.04823
05:44:36|1.04823
05:44:38|1.04823
05:44:38|1.04832
05:44:40|1.04832
05:44:41|1.04832
05:44:42|1.04832
05:44:43|1.04832
05:44:44|1.04832
05:44:45|1.04832
05:44:45|1.04861
05:44:47|1.04861
05:44:47|1.04861
05:44:49|1.04861
05:44:49|1.0486
05:44:51|1.0486
05:44:52|1.04863
05:44:53|1.04863
05:44:54|1.04863
05:44:55|1.04863
05:44:56|1.04863
05:44:57|1.04878
05:44:58|1.04878
05:44:59|1.04878
05:45:00|1.04878
05:45:01|1.04886
05:45:03|1.04886
05:45:03|1.04902
05:45:05|1.04902
05:45:05|1.04902
05:45:06|1.04904
05:45:07|1.04904
05:45:09|1.0486
05:45:09|1.0486
05:45:11|1.0486
05:45:11|1.0486
05:45:12|1.0486
05:45:15|1.04861
05:45:16|1.04861
05:45:16|1.04861
05:45:18|1.04861
05:45:18|1.04861
05:45:20|1.04861
05:45:21|1.04875
05:45:22|1.04875
05:45:23|1.04857
05:45:24|1.04857
05:45:25|1.04857
05:45:26|1.04857
05:45:27|1.04857
05:45:28|1.04857
05:45:29|1.04857
05:45:31|1.0486
05:45:31|1.04829
05:45:32|1.04845
05:45:34|1.04845
05:45:35|1.04895
05:45:36|1.04904
05:45:37|1.04904
05:45:38|1.04904
05:45:39|1.04904
05:45:40|1.04904
05:45:41|1.04904
05:45:42|1.04909
05:45:43|1.04909
05:45:44|1.04909
05:45:45|1.04946
05:45:46|1.0492
05:45:47|1.0492
05:45:48|1.0492
05:45:49|1.04907
05:45:50|1.04904
05:45:51|1.04903
05:45:53|1.04903
05:45:53|1.04903
05:45:54|1.04904
05:45:55|1.04904
05:45:57|1.04904
05:45:57|1.04904
05:45:58|1.04904
05:45:59|1.0488
05:46:00|1.0488
05:46:01|1.04895
05:46:02|1.04895
05:46:03|1.04895
05:46:04|1.04895
05:46:05|1.04889
05:46:06|1.04889
05:46:07|1.04889
05:46:09|1.04935
05:46:10|1.04935
05:46:12|1.04903
05:46:13|1.04903
05:46:13|1.04903
05:46:15|1.04903
05:46:16|1.04903
05:46:17|1.04903
05:46:18|1.04903
05:46:19|1.04903
05:46:21|1.04903
05:46:22|1.04903
05:46:22|1.04849
05:46:23|1.04849
05:46:25|1.04826
05:46:25|1.04875
05:46:26|1.04875
05:46:28|1.04875
05:46:29|1.04855
05:46:29|1.04855
05:46:30|1.04855
05:46:31|1.04855
05:46:33|1.04855
05:46:34|1.04859
05:46:35|1.04859
05:46:37|1.04843
05:46:38|1.04843
05:46:39|1.04843
05:46:40|1.04843
05:46:41|1.04843
05:46:42|1.04826
05:46:42|1.04826
05:46:44|1.04826
05:46:45|1.04826
05:46:46|1.04826
05:46:47|1.04826
05:46:48|1.04826
05:46:49|1.04826
05:46:50|1.04826
05:46:51|1.04826
05:46:52|1.04826
05:46:52|1.04826
05:46:53|1.0484
05:46:54|1.0484
05:46:55|1.04856
05:46:56|1.04821
05:46:58|1.04821
05:46:59|1.04821
05:46:59|1.04821
05:47:01|1.04821
05:47:03|1.04821
05:47:04|1.04821
05:47:04|1.04821
05:47:05|1.04821
05:47:06|1.04821
05:47:07|1.04821
05:47:08|1.04821
05:47:09|1.04821
05:47:11|1.04821
05:47:11|1.04821
05:47:13|1.04821
05:47:14|1.04785
05:47:16|1.04771
05:47:17|1.04771
05:47:18|1.04771
05:47:18|1.04771
05:47:20|1.04771
05:47:21|1.04709
05:47:22|1.04709
05:47:23|1.04709
05:47:24|1.04729
05:47:25|1.04729
05:47:26|1.04729
05:47:27|1.04729
05:47:28|1.04729
05:47:29|1.04729
05:47:30|1.04729
05:47:31|1.04729
05:47:33|1.04751
05:47:33|1.04751
05:47:34|1.04751
05:47:35|1.04751
05:47:36|1.04751
05:47:38|1.04751
05:47:39|1.04751
05:47:39|1.04751
05:47:41|1.04751
05:47:42|1.04767
05:47:43|1.04767
05:47:44|1.04767
05:47:44|1.04767
05:47:46|1.04767
05:47:47|1.04767
05:47:48|1.04753
05:47:49|1.04753
05:47:49|1.04753
05:47:51|1.04791
05:47:52|1.04791
05:47:52|1.04822
05:47:54|1.04822
05:47:55|1.04822
05:47:56|1.04822
05:47:57|1.04793
05:47:58|1.04793
05:48:00|1.04777
05:48:00|1.04452
05:48:02|1.04455
05:48:03|1.04486
05:48:04|1.04536
05:48:05|1.04536
05:48:06|1.04553
05:48:07|1.04553
05:48:08|1.04553
05:48:09|1.04553
05:48:10|1.04553
05:48:12|1.04553
05:48:13|1.04559
05:48:14|1.04559
05:48:14|1.04559
05:48:16|1.04559
05:48:17|1.04559
05:48:18|1.04571
05:48:19|1.04605
05:48:20|1.04563
05:48:22|1.04559
05:48:23|1.04559
05:48:24|1.04559
05:48:25|1.04559
05:48:26|1.04558
05:48:27|1.04558
05:48:28|1.04558
05:48:30|1.04543
05:48:30|1.04542
05:48:32|1.04542
05:48:32|1.04503
05:48:33|1.04506
05:48:35|1.04506
05:48:36|1.04506
05:48:38|1.04493
05:48:38|1.04493
05:48:39|1.04493
05:48:41|1.04493
05:48:42|1.04493
05:48:42|1.04487
05:48:43|1.04448
05:48:44|1.04448
05:48:45|1.04448
05:48:47|1.04453
05:48:47|1.04453
05:48:48|1.04453
05:48:49|1.04453
05:48:51|1.04453
05:48:51|1.04467
05:48:52|1.04449
05:48:53|1.04449
05:48:54|1.04423
05:48:55|1.04406
05:48:56|1.04406
05:48:57|1.04406
05:48:58|1.04406
05:48:59|1.04406
05:49:00|1.04406
05:49:01|1.04411
05:49:02|1.04411
05:49:04|1.04411
05:49:04|1.04412
05:49:05|1.04412
05:49:06|1.04412
05:49:08|1.04412
05:49:08|1.04412
05:49:09|1.04412
05:49:10|1.04412
05:49:12|1.04412
05:49:13|1.04427
05:49:14|1.04427
05:49:15|1.04427
05:49:16|1.04427
05:49:17|1.04427
05:49:19|1.04427
05:49:20|1.04427
05:49:20|1.04427
05:49:22|1.04427
05:49:22|1.04427
05:49:23|1.04428
05:49:24|1.04449
05:49:26|1.04449
05:49:27|1.04449
05:49:27|1.04449
05:49:28|1.04449
05:49:29|1.04449
05:49:30|1.04449
05:49:32|1.04453
05:49:33|1.04453
05:49:34|1.04453
05:49:34|1.04453
05:49:36|1.04453
05:49:37|1.04453
05:49:38|1.04453
05:49:39|1.04435
05:49:40|1.04435
05:49:42|1.04436
05:49:43|1.04436
05:49:43|1.04436
05:49:45|1.04436
05:49:45|1.04436
05:49:46|1.04436
05:49:47|1.04436
05:49:49|1.04441
05:49:49|1.04441
05:49:50|1.04441
05:49:52|1.04441
05:49:52|1.04441
05:49:54|1.04441
05:49:54|1.04441
05:49:55|1.04441
05:49:56|1.04441
05:49:58|1.04441
05:49:59|1.04445
05:50:00|1.04445
05:50:01|1.04443
05:50:02|1.04443
05:50:03|1.04443
05:50:04|1.04453
05:50:05|1.04453
05:50:06|1.04453
05:50:06|1.04453
05:50:09|1.04453
05:50:10|1.04454
05:50:11|1.04454
05:50:11|1.04454
05:50:13|1.04454
05:50:15|1.04454
05:50:17|1.04454
05:50:17|1.04454
05:50:19|1.04454
05:50:20|1.04454
05:50:21|1.04454
05:50:21|1.04454
05:50:23|1.04454
05:50:23|1.0446
05:50:24|1.0446
05:50:26|1.0446
05:50:26|1.0446
05:50:27|1.04435
05:50:28|1.04435
05:50:29|1.04434
05:50:30|1.04434
05:50:31|1.04434
05:50:33|1.04434
05:50:33|1.04434
05:50:34|1.04434
05:50:36|1.04434
05:50:37|1.04434
05:50:38|1.04434
05:50:39|1.04434
05:50:40|1.04415
05:50:41|1.04382
05:50:42|1.04382
05:50:43|1.04366
05:50:44|1.04388
05:50:45|1.04388
05:50:46|1.04388
05:50:47|1.04388
05:50:49|1.04388
05:50:49|1.04389
05:50:50|1.04413
05:50:52|1.04413
05:50:52|1.04413
05:50:54|1.0441
05:50:54|1.0441
05:50:55|1.0441
05:50:56|1.0441
05:50:58|1.0441
05:50:58|1.04411
05:51:00|1.04411
05:51:00|1.04408
05:51:02|1.04408
05:51:02|1.04408
05:51:03|1.04408
05:51:04|1.04408
05:51:06|1.04408
05:51:06|1.04398
05:51:07|1.04398
05:51:08|1.04398
05:51:09|1.04398
05:51:10|1.04398
05:51:12|1.04406
05:51:12|1.04406
05:51:13|1.04406
05:51:14|1.04406
05:51:16|1.04435
05:51:18|1.04435
05:51:18|1.04435
05:51:19|1.04435
05:51:21|1.04462
05:51:22|1.04449
05:51:23|1.04435
05:51:24|1.04435
05:51:25|1.04435
05:51:26|1.04434
05:51:27|1.04434
05:51:28|1.04434
05:51:29|1.04434
05:51:30|1.04434
05:51:31|1.04434
05:51:33|1.04443
05:51:33|1.04443
05:51:34|1.04466
05:51:35|1.04466
05:51:36|1.04466
05:51:37|1.04464
05:51:39|1.04464
05:51:39|1.04464
05:51:40|1.04473
05:51:41|1.04473
05:51:43|1.04455
05:51:43|1.04455
05:51:44|1.04455
05:51:46|1.04446
05:51:47|1.04446
05:51:48|1.04446
05:51:48|1.04446
05:51:50|1.04468
05:51:51|1.04468
05:51:51|1.04459
05:51:53|1.04459
05:51:53|1.04459
05:51:55|1.04459
05:51:55|1.04459
05:51:56|1.04458
05:51:58|1.04458
05:51:58|1.04458
05:51:59|1.04458
05:52:01|1.04458
05:52:01|1.04458
05:52:03|1.04458
05:52:04|1.04458
05:52:05|1.04457
05:52:06|1.04457
05:52:07|1.04457
05:52:08|1.04457
05:52:09|1.04457
05:52:10|1.04457
05:52:11|1.04457
05:52:12|1.04457
05:52:13|1.04457
05:52:14|1.04457
05:52:16|1.04457
05:52:17|1.04457
05:52:17|1.04457
05:52:19|1.04457
05:52:21|1.04457
05:52:22|1.044
05:52:22|1.044
05:52:24|1.044
05:52:25|1.044
05:52:26|1.04384
05:52:27|1.04384
05:52:28|1.04384
05:52:29|1.04384
05:52:30|1.04384
05:52:31|1.04384
05:52:32|1.04384
05:52:33|1.04384
05:52:34|1.04384
05:52:35|1.04384
05:52:36|1.04384
05:52:37|1.04384
05:52:38|1.04384
05:52:39|1.04384
05:52:40|1.04384
05:52:41|1.04384
05:52:42|1.04384
05:52:43|1.04415
05:52:44|1.04415
05:52:46|1.04415
05:52:46|1.04415
05:52:47|1.04415
05:52:49|1.04415
05:52:50|1.04415
05:52:50|1.04415
05:52:52|1.04415
05:52:53|1.04415
05:52:53|1.04415
05:52:54|1.04415
05:52:56|1.04415
05:52:57|1.04415
05:52:58|1.04415
05:52:59|1.04415
05:52:59|1.04415
05:53:01|1.04415
05:53:02|1.04415
05:53:03|1.04415
05:53:04|1.04415
05:53:05|1.04415
05:53:06|1.04415
05:53:07|1.04415
05:53:08|1.04415
05:53:09|1.04413
05:53:10|1.04413
05:53:11|1.04413
05:53:12|1.04405
05:53:14|1.04405
05:53:15|1.04405
05:53:17|1.04405
05:53:18|1.04405
05:53:19|1.04405
05:53:20|1.04405
05:53:21|1.0444
05:53:22|1.0444
05:53:23|1.0444
05:53:25|1.04432
05:53:25|1.04432
05:53:27|1.04432
05:53:28|1.04432
05:53:29|1.04432
05:53:30|1.04432
05:53:31|1.04432
05:53:31|1.04416
05:53:32|1.04416
05:53:34|1.04416
05:53:35|1.04416
05:53:36|1.04416
05:53:37|1.04416
05:53:38|1.04416
05:53:39|1.04416
05:53:40|1.04416
05:53:41|1.04416
05:53:42|1.04416
05:53:43|1.04416
05:53:44|1.04416
05:53:46|1.04416
05:53:47|1.04416
05:53:48|1.04416
05:53:49|1.04411
05:53:50|1.04411
05:53:51|1.04391
05:53:52|1.04391
05:53:53|1.04391
05:53:54|1.04391
05:53:55|1.04391
05:53:56|1.04391
05:53:57|1.04391
05:53:58|1.04391
05:53:59|1.04391
05:54:00|1.04391
05:54:01|1.04392
05:54:02|1.04392
05:54:03|1.04392
05:54:04|1.04392
05:54:05|1.04391
05:54:06|1.04391
05:54:07|1.04391
05:54:08|1.04391
05:54:09|1.04391
05:54:10|1.04391
05:54:11|1.04391
05:54:12|1.04391
05:54:13|1.04391
05:54:14|1.04391
05:54:15|1.04391
05:54:16|1.04391
05:54:18|1.04391
05:54:20|1.04391
05:54:21|1.04391
05:54:22|1.04405
05:54:23|1.04405
05:54:24|1.04405
05:54:25|1.04405
05:54:27|1.04405
05:54:28|1.04418
05:54:29|1.04418
05:54:30|1.04418
05:54:31|1.04418
05:54:33|1.04418
05:54:33|1.04418
05:54:34|1.04418
05:54:35|1.04418
05:54:37|1.04418
05:54:37|1.04418
05:54:39|1.0441
05:54:39|1.0441
05:54:41|1.0441
05:54:41|1.0441
05:54:42|1.0441
05:54:43|1.04419
05:54:45|1.04419
05:54:45|1.04419
05:54:47|1.04419
05:54:47|1.04419
05:54:49|1.04419
05:54:49|1.04419
05:54:51|1.04419
05:54:51|1.04419
05:54:53|1.04419
05:54:53|1.04419
05:54:54|1.044
05:54:55|1.044
05:54:56|1.0439
05:54:58|1.0439
05:54:58|1.0439
05:54:59|1.0439
05:55:00|1.0439
05:55:02|1.0439
05:55:03|1.04375
05:55:04|1.04333
05:55:05|1.04301
05:55:05|1.04283
05:55:07|1.04283
05:55:08|1.04283
05:55:09|1.0427
05:55:09|1.0427
05:55:11|1.04271
05:55:12|1.04271
05:55:13|1.04271
05:55:14|1.04271
05:55:15|1.04279
05:55:16|1.04279
05:55:17|1.04279
05:55:19|1.04279
05:55:20|1.04279
05:55:21|1.04279
05:55:22|1.04279
05:55:23|1.04279
05:55:24|1.04289
05:55:25|1.04289
05:55:26|1.04289
05:55:28|1.04289
05:55:28|1.04289
05:55:29|1.04289
05:55:31|1.04289
05:55:31|1.04289
05:55:33|1.04289
05:55:34|1.04331
05:55:34|1.04331
05:55:36|1.04331
05:55:37|1.04367
05:55:37|1.04391
05:55:38|1.04391
05:55:40|1.04391
05:55:41|1.04391
05:55:42|1.04391
05:55:43|1.04378
05:55:44|1.04378
05:55:44|1.04392
05:55:46|1.04392
05:55:47|1.04392
05:55:48|1.04392
05:55:48|1.04392
05:55:50|1.04392
05:55:50|1.04392
05:55:52|1.04392
05:55:53|1.04447
05:55:53|1.04447
05:55:55|1.04447
05:55:56|1.04447
05:55:57|1.04447
05:55:58|1.04423
05:55:59|1.04423
05:56:00|1.04423
05:56:01|1.04423
05:56:02|1.04423
05:56:03|1.04423
05:56:05|1.04423
05:56:05|1.04423
05:56:07|1.04423
05:56:07|1.04423
05:56:08|1.04392
05:56:09|1.04356
05:56:10|1.0435
05:56:11|1.0435
05:56:13|1.0435
05:56:14|1.0435
05:56:14|1.0435
05:56:15|1.04371
05:56:16|1.04371
05:56:18|1.04371
05:56:19|1.04371
05:56:20|1.04371
05:56:21|1.04371
05:56:23|1.04371
05:56:23|1.04391
05:56:25|1.04391
05:56:26|1.04385
05:56:26|1.04385
05:56:27|1.04385
05:56:28|1.04385
05:56:30|1.04385
05:56:31|1.04366
05:56:32|1.04366
05:56:33|1.04366
05:56:34|1.04366
05:56:36|1.0432
05:56:36|1.0432
05:56:37|1.0432
05:56:39|1.0432
05:56:39|1.0432
05:56:41|1.0432
05:56:41|1.0432
05:56:43|1.04375
05:56:43|1.04382
05:56:45|1.04382
05:56:45|1.04366
05:56:47|1.04366
05:56:48|1.04366
05:56:48|1.04366
05:56:50|1.04366
05:56:51|1.04368
05:56:52|1.04363
05:56:52|1.04353
05:56:54|1.04353
05:56:55|1.04353
05:56:56|1.04353
05:56:57|1.04354
05:56:58|1.04354
05:56:59|1.04354
05:57:00|1.04354
05:57:00|1.04354
05:57:02|1.04352
05:57:03|1.04352
05:57:04|1.04352
05:57:04|1.04352
05:57:06|1.04352
05:57:07|1.04352
05:57:08|1.04361
05:57:09|1.04359
05:57:10|1.04359
05:57:10|1.04339
05:57:12|1.04339
05:57:13|1.04339
05:57:13|1.04339
05:57:14|1.04339
05:57:16|1.04339
05:57:16|1.04352
05:57:18|1.04352
05:57:20|1.04352
05:57:21|1.04352
05:57:22|1.04352
05:57:22|1.04352
05:57:23|1.04352
05:57:25|1.04352
05:57:26|1.04352
05:57:27|1.04352
05:57:28|1.04352
05:57:29|1.04352
05:57:31|1.04352
05:57:32|1.04354
05:57:33|1.04354
05:57:33|1.04354
05:57:35|1.04354
05:57:36|1.04354
05:57:37|1.0433
05:57:38|1.0433
05:57:39|1.04346
05:57:40|1.04323
05:57:40|1.04323
05:57:42|1.04323
05:57:43|1.04347
05:57:44|1.04353
05:57:45|1.04353
05:57:46|1.04353
05:57:47|1.04353
05:57:48|1.04353
05:57:49|1.04353
05:57:50|1.04353
05:57:52|1.04366
05:57:52|1.04365
05:57:54|1.04365
05:57:54|1.04365
05:57:55|1.04365
05:57:56|1.04365
05:57:58|1.04365
05:57:59|1.04365
05:58:00|1.04365
05:58:01|1.04365
05:58:01|1.04365
05:58:04|1.04366
05:58:05|1.04366
05:58:05|1.04366
05:58:06|1.04366
05:58:07|1.04366
05:58:08|1.04366
05:58:10|1.04365
05:58:10|1.04351
05:58:12|1.04351
05:58:13|1.04351
05:58:13|1.04351
05:58:14|1.04351
05:58:16|1.04351
05:58:17|1.04345
05:58:17|1.04345
05:58:18|1.04345
05:58:20|1.04345
05:58:22|1.04333
05:58:23|1.04333
05:58:24|1.04333
05:58:25|1.04333
05:58:25|1.04333
05:58:27|1.04333
05:58:28|1.04333
05:58:28|1.04333
05:58:29|1.04333
05:58:31|1.04333
05:58:32|1.04333
05:58:33|1.04333
05:58:34|1.04333
05:58:35|1.04342
05:58:36|1.04342
05:58:37|1.04342
05:58:38|1.04342
05:58:40|1.04342
05:58:41|1.04342
05:58:42|1.04342
05:58:42|1.04361
05:58:44|1.04361
05:58:45|1.04361
05:58:45|1.04361
05:58:47|1.04361
05:58:48|1.04379
05:58:49|1.04379
05:58:50|1.04379
05:58:51|1.04379
05:58:52|1.04379
05:58:53|1.04379
05:58:54|1.04379
05:58:55|1.04379
05:58:56|1.04379
05:58:57|1.04379
05:58:58|1.04379
05:58:59|1.04379
05:59:00|1.04379
05:59:01|1.04379
05:59:02|1.04379
05:59:03|1.04379
05:59:04|1.04379
05:59:05|1.04379
05:59:06|1.04379
05:59:07|1.04377
05:59:08|1.0438
05:59:10|1.0438
05:59:10|1.0438
05:59:12|1.0438
05:59:12|1.0438
05:59:13|1.0438
05:59:15|1.0438
05:59:16|1.04381
05:59:17|1.04381
05:59:18|1.04381
05:59:19|1.04381
05:59:20|1.04381
05:59:21|1.04381
05:59:22|1.04381
05:59:23|1.04381
05:59:24|1.04381
05:59:25|1.04381
05:59:27|1.04381
05:59:28|1.0433
05:59:29|1.0433
05:59:29|1.04317
05:59:31|1.04305
05:59:32|1.04305
05:59:33|1.04305
05:59:34|1.04305
05:59:35|1.04306
05:59:36|1.04306
05:59:38|1.04306
05:59:39|1.04306
05:59:39|1.04306
05:59:40|1.04306
05:59:41|1.04306
05:59:42|1.04306
05:59:43|1.04306
05:59:45|1.04306
05:59:46|1.04301
05:59:46|1.04301
05:59:48|1.04301
05:59:49|1.04301
05:59:50|1.04246
05:59:51|1.04246
05:59:52|1.04246
05:59:53|1.04245
05:59:54|1.04245
05:59:56|1.04245
05:59:56|1.04245
05:59:57|1.04245
05:59:58|1.04245
06:00:00|1.04245
06:00:00|1.04245
06:00:02|1.04245
06:00:02|1.04257
06:00:03|1.04257
06:00:05|1.04257
06:00:06|1.04257
06:00:07|1.04257
06:00:08|1.04257
06:00:09|1.04257
06:00:10|1.04257
06:00:11|1.04257
06:00:12|1.04258
06:00:13|1.04258
06:00:14|1.04258
06:00:15|1.04245
06:00:16|1.04245
06:00:17|1.04245
06:00:18|1.04244
06:00:19|1.04245
06:00:20|1.04245
06:00:21|1.04244
06:00:22|1.04244
06:00:23|1.04203
06:00:24|1.04203
06:00:25|1.04203
06:00:26|1.04203
06:00:27|1.04203
06:00:28|1.042
06:00:29|1.042
06:00:30|1.04165
06:00:31|1.04165
06:00:33|1.04165
06:00:34|1.04117
06:00:35|1.04118
06:00:36|1.04106
06:00:37|1.04076
06:00:37|1.04076
06:00:39|1.04076
06:00:39|1.04076
06:00:40|1.04076
06:00:41|1.04075
06:00:42|1.04075
06:00:43|1.04075
06:00:45|1.04075
06:00:46|1.04075
06:00:46|1.04075
06:00:47|1.04112
06:00:48|1.04112
06:00:50|1.04112
06:00:51|1.04126
06:00:52|1.04126
06:00:52|1.04126
06:00:54|1.04126
06:00:55|1.04126
06:00:56|1.04126
06:00:57|1.04126
06:00:58|1.04126
06:00:59|1.04128
06:01:00|1.04128
06:01:01|1.04128
06:01:02|1.04139
06:01:03|1.04139
06:01:04|1.04139
06:01:05|1.04127
06:01:06|1.04127
06:01:07|1.04127
06:01:08|1.04127
06:01:09|1.04127
06:01:10|1.04127
06:01:11|1.04127
06:01:12|1.04127
06:01:13|1.04127
06:01:14|1.0412
06:01:15|1.04114
06:01:16|1.04114
06:01:17|1.04114
06:01:18|1.04132
06:01:19|1.04132
06:01:20|1.04132
06:01:21|1.04132
06:01:22|1.04132
06:01:23|1.04132
06:01:24|1.04132
06:01:26|1.04132
06:01:27|1.04132
06:01:28|1.04132
06:01:29|1.04136
06:01:31|1.04136
06:01:32|1.04136
06:01:33|1.04136
06:01:34|1.04136
06:01:34|1.04136
06:01:35|1.04136
06:01:36|1.04136
06:01:37|1.04136
06:01:38|1.04136
06:01:39|1.04136
06:01:41|1.04136
06:01:41|1.04136
06:01:42|1.04138
06:01:44|1.04138
06:01:44|1.04138
06:01:45|1.04138
06:01:46|1.04138
06:01:47|1.04138
06:01:49|1.04138
06:01:50|1.04138
06:01:51|1.04138
06:01:51|1.04138
06:01:53|1.04138
06:01:55|1.04138
06:01:56|1.04137
06:01:57|1.04137
06:01:57|1.04137
06:01:58|1.04137
06:01:59|1.04137
06:02:00|1.04137
06:02:02|1.04137
06:02:02|1.04137
06:02:03|1.04137
06:02:04|1.04137
06:02:05|1.04137
06:02:07|1.04137
06:02:07|1.04137
06:02:09|1.04137
06:02:09|1.04137
06:02:10|1.04137
06:02:12|1.04137
06:02:12|1.04103
06:02:13|1.04103
06:02:15|1.04103
06:02:16|1.04103
06:02:16|1.04103
06:02:17|1.04107
06:02:18|1.04107
06:02:19|1.04107
06:02:20|1.04101
06:02:21|1.04101
06:02:23|1.04088
06:02:23|1.04088
06:02:24|1.04137
06:02:26|1.04137
06:02:27|1.04137
06:02:29|1.04137
06:02:29|1.04193
06:02:30|1.04193
06:02:32|1.04193
06:02:32|1.04193
06:02:34|1.04193
06:02:35|1.04193
06:02:36|1.04193
06:02:37|1.04193
06:02:38|1.04193
06:02:38|1.04193
06:02:40|1.04193
06:02:40|1.04193
06:02:42|1.04193
06:02:43|1.04193
06:02:44|1.04148
06:02:45|1.04148
06:02:46|1.04148
06:02:47|1.04148
06:02:48|1.04148
06:02:50|1.04148
06:02:50|1.04148
06:02:52|1.04148
06:02:52|1.04084
06:02:53|1.04084
06:02:54|1.04084
06:02:55|1.04084
06:02:56|1.04084
06:02:57|1.04084
06:02:59|1.04084
06:02:59|1.04084
06:03:01|1.04084
06:03:02|1.04084
06:03:03|1.04084
06:03:04|1.04104
06:03:05|1.04104
06:03:05|1.04104
06:03:06|1.04104
06:03:08|1.04104
06:03:09|1.04104
06:03:10|1.04104
06:03:10|1.04104
06:03:12|1.04104
06:03:12|1.04104
06:03:14|1.04104
06:03:15|1.04104
06:03:16|1.04104
06:03:16|1.04104
06:03:18|1.04089
06:03:18|1.04089
06:03:20|1.04089
06:03:20|1.04089
06:03:21|1.04089
06:03:23|1.04083
06:03:23|1.04083
06:03:24|1.04083
06:03:26|1.04083
06:03:28|1.04062
06:03:29|1.04062
06:03:31|1.04062
06:03:32|1.04077
06:03:32|1.04077
06:03:34|1.04077
06:03:35|1.04077
06:03:36|1.04077
06:03:37|1.04077
06:03:38|1.04077
06:03:39|1.04077
06:03:41|1.04077
06:03:41|1.04077
06:03:43|1.04077
06:03:44|1.04077
06:03:45|1.04077
06:03:46|1.04077
06:03:47|1.04087
06:03:48|1.04087
06:03:50|1.04087
06:03:50|1.04087
06:03:51|1.04087
06:03:52|1.04087
06:03:53|1.04063
06:03:54|1.04063
06:03:55|1.04063
06:03:56|1.04063
06:03:57|1.04063
06:03:59|1.04063
06:04:00|1.04063
06:04:00|1.04063
06:04:01|1.04063
06:04:02|1.04063
06:04:03|1.04063
06:04:04|1.04062
06:04:05|1.04056
06:04:06|1.04062
06:04:07|1.04062
06:04:08|1.04062
06:04:09|1.04064
06:04:10|1.04064
06:04:11|1.04064
06:04:13|1.04064
06:04:13|1.0408
06:04:14|1.0408
06:04:15|1.0408
06:04:16|1.0408
06:04:17|1.0408
06:04:18|1.0408
06:04:20|1.0408
06:04:21|1.0408
06:04:22|1.04089
06:04:22|1.04089
06:04:24|1.04086
06:04:24|1.04086
06:04:26|1.04086
06:04:28|1.04077
06:04:29|1.04077
06:04:31|1.04077
06:04:32|1.04071
06:04:33|1.04071
06:04:35|1.04071
06:04:36|1.04071
06:04:37|1.04097
06:04:38|1.04097
06:04:40|1.04097
06:04:41|1.04097
06:04:42|1.04097
06:04:43|1.04097
06:04:44|1.04097
06:04:45|1.04097
06:04:46|1.04097
06:04:47|1.04097
06:04:48|1.04097
06:04:49|1.04097
06:04:50|1.04097
06:04:51|1.04097
06:04:52|1.04097
06:04:53|1.04097
06:04:54|1.04097
06:04:55|1.04097
06:04:56|1.04097
06:04:57|1.04109
06:04:58|1.04109
06:04:59|1.04145
06:05:00|1.04145
06:05:01|1.04145
06:05:02|1.04128
06:05:03|1.04128
06:05:04|1.04128
06:05:06|1.04128
06:05:07|1.04128
06:05:08|1.04134
06:05:09|1.04134
06:05:10|1.04134
06:05:11|1.04134
06:05:12|1.04134
06:05:13|1.04134
06:05:14|1.04134
06:05:16|1.04151
06:05:16|1.04151
06:05:17|1.04151
06:05:19|1.04151
06:05:20|1.04151
06:05:20|1.04151
06:05:21|1.04151
06:05:23|1.04151
06:05:24|1.04151
06:05:24|1.04151
06:05:25|1.04186
06:05:26|1.04186
06:05:28|1.04186
06:05:29|1.04186
06:05:30|1.04186
06:05:31|1.04186
06:05:32|1.04186
06:05:33|1.04186
06:05:35|1.04186
06:05:36|1.04186
06:05:36|1.04186
06:05:37|1.04186
06:05:39|1.04186
06:05:40|1.04186
06:05:41|1.04186
06:05:42|1.04186
06:05:43|1.04186
06:05:43|1.04186
06:05:44|1.04186
06:05:46|1.04186
06:05:47|1.04186
06:05:48|1.04186
06:05:49|1.04186
06:05:50|1.04199
06:05:51|1.04199
06:05:52|1.04199
06:05:53|1.04199
06:05:54|1.04199
06:05:55|1.04199
06:05:56|1.04199
06:05:57|1.04199
06:05:58|1.04199
06:05:59|1.04199
06:06:00|1.04199
06:06:02|1.04199
06:06:03|1.04199
06:06:03|1.04199
06:06:04|1.04199
06:06:05|1.04199
06:06:06|1.042
06:06:07|1.042
06:06:09|1.042
06:06:09|1.042
06:06:11|1.042
06:06:12|1.04195
06:06:13|1.04195
06:06:14|1.04195
06:06:15|1.04195
06:06:17|1.04195
06:06:17|1.04195
06:06:18|1.04195
06:06:19|1.04174
06:06:20|1.04174
06:06:21|1.04174
06:06:22|1.04174
06:06:23|1.04174
06:06:24|1.04174
06:06:25|1.04174
06:06:26|1.04158
06:06:27|1.04158
06:06:29|1.04158
06:06:29|1.04158
06:06:32|1.04149
06:06:32|1.04149
06:06:34|1.04149
06:06:34|1.04149
06:06:36|1.04149
06:06:37|1.04149
06:06:38|1.04149
06:06:39|1.04149
06:06:40|1.04149
06:06:40|1.04149
06:06:41|1.04198
06:06:43|1.04207
06:06:44|1.04207
06:06:44|1.04207
06:06:46|1.04241
06:06:47|1.04241
06:06:48|1.04241
06:06:49|1.04241
06:06:50|1.04241
06:06:51|1.04241
06:06:53|1.04241
06:06:53|1.04241
06:06:54|1.04249
06:06:56|1.04249
06:06:57|1.04249
06:06:57|1.04249
06:06:58|1.04249
06:07:00|1.04249
06:07:01|1.04249
06:07:01|1.04249
06:07:03|1.04211
06:07:04|1.04211
06:07:05|1.04211
06:07:05|1.04211
06:07:06|1.04211
06:07:08|1.04211
06:07:09|1.04211
06:07:10|1.04211
06:07:11|1.04211
06:07:12|1.04211
06:07:13|1.04211
06:07:14|1.04211
06:07:15|1.04211
06:07:16|1.04211
06:07:17|1.04211
06:07:18|1.04211
06:07:19|1.04211
06:07:20|1.04211
06:07:21|1.04211
06:07:22|1.04211
06:07:23|1.04211
06:07:24|1.04211
06:07:25|1.04211
06:07:26|1.04195
06:07:27|1.04195
06:07:28|1.04195
06:07:29|1.04195
06:07:31|1.04211
06:07:32|1.04211
06:07:32|1.04211
06:07:34|1.04211
06:07:35|1.04211
06:07:36|1.04211
06:07:37|1.04211
06:07:38|1.04244
06:07:39|1.04244
06:07:41|1.04244
06:07:42|1.04244
06:07:43|1.04244
06:07:43|1.04244
06:07:45|1.04244
06:07:45|1.04244
06:07:47|1.04244
06:07:48|1.04244
06:07:49|1.04244
06:07:51|1.04244
06:07:51|1.04244
06:07:53|1.04244
06:07:54|1.04244
06:07:54|1.04244
06:07:55|1.04244
06:07:56|1.04244
06:07:57|1.04277
06:07:58|1.04277
06:08:00|1.04277
06:08:00|1.04277
06:08:02|1.04277
06:08:02|1.04277
06:08:04|1.04269
06:08:04|1.04269
06:08:06|1.04269
06:08:07|1.04269
06:08:07|1.04269
06:08:09|1.04269
06:08:09|1.04269
06:08:10|1.04269
06:08:12|1.04292
06:08:14|1.04295
06:08:14|1.04295
06:08:15|1.04295
06:08:16|1.04327
06:08:18|1.04327
06:08:18|1.04327
06:08:20|1.04327
06:08:20|1.04327
06:08:21|1.04355
06:08:23|1.04355
06:08:24|1.04355
06:08:24|1.04346
06:08:26|1.04346
06:08:26|1.04346
06:08:27|1.04346
06:08:28|1.04346
06:08:30|1.04346
06:08:31|1.04346
06:08:31|1.04332
06:08:33|1.04332
06:08:35|1.04332
06:08:36|1.04332
06:08:37|1.0435
06:08:38|1.0435
06:08:40|1.04358
06:08:40|1.0439
06:08:42|1.0439
06:08:43|1.0439
06:08:43|1.0439
06:08:45|1.0439
06:08:45|1.0439
06:08:46|1.0439
06:08:47|1.0439
06:08:48|1.0439
06:08:49|1.0439
06:08:50|1.0439
06:08:51|1.0439
06:08:52|1.04387
06:08:53|1.04386
06:08:54|1.04386
06:08:56|1.044
06:08:57|1.044
06:08:58|1.044
06:08:59|1.044
06:09:00|1.044
06:09:01|1.044
06:09:02|1.044
06:09:03|1.044
06:09:04|1.04397
06:09:05|1.04417
06:09:06|1.04417
06:09:07|1.04407
06:09:08|1.04407
06:09:09|1.04407
06:09:10|1.04397
06:09:11|1.04397
06:09:12|1.04396
06:09:13|1.04396
06:09:14|1.04396
06:09:15|1.04397
06:09:16|1.04397
06:09:17|1.04397
06:09:18|1.04397
06:09:19|1.04383
06:09:20|1.04383
06:09:21|1.04367
06:09:22|1.04367
06:09:23|1.04367
06:09:24|1.04367
06:09:26|1.04367
06:09:26|1.04367
06:09:27|1.04367
06:09:28|1.04367
06:09:29|1.04367
06:09:30|1.04367
06:09:32|1.04349
06:09:33|1.04349
06:09:34|1.04349
06:09:35|1.04349
06:09:36|1.04349
06:09:37|1.04344
06:09:38|1.04344
06:09:39|1.04344
06:09:40|1.04344
06:09:41|1.04344
06:09:42|1.04344
06:09:43|1.04344
06:09:44|1.04344
06:09:46|1.04344
06:09:47|1.04329
06:09:47|1.04328
06:09:48|1.04328
06:09:49|1.04328
06:09:51|1.04328
06:09:51|1.04328
06:09:53|1.04328
06:09:53|1.04311
06:09:54|1.04311
06:09:56|1.04321
06:09:57|1.04321
06:09:58|1.04321
06:09:58|1.04321
06:10:00|1.04321
06:10:01|1.04321
06:10:01|1.04321
06:10:02|1.04363
06:10:04|1.04386
06:10:05|1.04379
06:10:05|1.04379
06:10:06|1.04379
06:10:08|1.04379
06:10:08|1.04379
06:10:10|1.04379
06:10:11|1.04379
06:10:12|1.04379
06:10:13|1.04379
06:10:14|1.04379
06:10:15|1.04379
06:10:16|1.04379
06:10:17|1.04358
06:10:18|1.04358
06:10:19|1.04404
06:10:21|1.04395
06:10:21|1.04373
06:10:22|1.04373
06:10:23|1.04373
06:10:24|1.04373
06:10:25|1.04373
06:10:27|1.04373
06:10:28|1.04373
06:10:28|1.04373
06:10:30|1.04373
06:10:30|1.04359
06:10:32|1.04359
06:10:34|1.04359
06:10:34|1.04359
06:10:36|1.04321
06:10:36|1.04321
06:10:38|1.04321
06:10:38|1.04321
06:10:40|1.04321
06:10:41|1.04321
06:10:41|1.04321
06:10:43|1.04321
06:10:44|1.04321
06:10:44|1.04321
06:10:45|1.04321
06:10:46|1.04321
06:10:47|1.04321
06:10:49|1.04321
06:10:50|1.04364
06:10:50|1.04364
06:10:52|1.04364
06:10:53|1.04364
06:10:54|1.0435
06:10:55|1.04363
06:10:56|1.04363
06:10:57|1.04363
06:10:58|1.04348
06:10:59|1.04348
06:11:00|1.04348
06:11:01|1.04334
06:11:03|1.04305
06:11:03|1.04305
06:11:04|1.04305
06:11:06|1.04298
06:11:06|1.04298
06:11:07|1.04298
06:11:09|1.04298
06:11:09|1.04298
06:11:11|1.04298
06:11:11|1.04298
06:11:12|1.04298
06:11:13|1.04298
06:11:14|1.04298
06:11:15|1.04298
06:11:17|1.04298
06:11:17|1.04298
06:11:19|1.04298
06:11:19|1.04298
06:11:20|1.04298
06:11:22|1.04298
06:11:23|1.04298
06:11:24|1.04298
06:11:24|1.04298
06:11:26|1.04328
06:11:27|1.04328
06:11:27|1.04328
06:11:29|1.04328
06:11:30|1.04323
06:11:30|1.04323
06:11:32|1.04304
06:11:33|1.04304
06:11:35|1.04304
06:11:36|1.04304
06:11:36|1.04304
06:11:38|1.04304
06:11:39|1.04304
06:11:39|1.04304
06:11:41|1.04289
06:11:42|1.04289
06:11:43|1.04289
06:11:44|1.04289
06:11:45|1.04289
06:11:45|1.04289
06:11:46|1.04276
06:11:48|1.04276
06:11:48|1.04276
06:11:49|1.04276
06:11:51|1.04276
06:11:52|1.04276
06:11:53|1.04276
06:11:54|1.04276
06:11:55|1.04276
06:11:56|1.04276
06:11:57|1.04276
06:11:58|1.04276
06:11:59|1.04276
06:12:00|1.04276
06:12:01|1.04296
06:12:03|1.04268
06:12:03|1.04268
06:12:04|1.04268
06:12:05|1.04259
06:12:06|1.04259
06:12:08|1.04259
06:12:08|1.04259
06:12:09|1.04259
06:12:10|1.04259
06:12:11|1.04289
06:12:12|1.04271
06:12:13|1.04271
06:12:15|1.04271
06:12:16|1.04271
06:12:16|1.04271
06:12:17|1.04271
06:12:19|1.04254
06:12:20|1.04254
06:12:21|1.04254
06:12:21|1.04254
06:12:23|1.04254
06:12:23|1.04252
06:12:25|1.04252
06:12:26|1.04252
06:12:26|1.04252
06:12:28|1.04252
06:12:28|1.04252
06:12:30|1.04252
06:12:31|1.04252
06:12:31|1.04252
06:12:32|1.04252
06:12:33|1.04251
06:12:36|1.04251
06:12:36|1.04235
06:12:38|1.04235
06:12:39|1.04235
06:12:39|1.04263
06:12:41|1.04259
06:12:42|1.04269
06:12:43|1.04269
06:12:44|1.04255
06:12:44|1.04235
06:12:46|1.04235
06:12:47|1.04235
06:12:47|1.04235
06:12:49|1.04235
06:12:50|1.04235
06:12:50|1.04235
06:12:52|1.04046
06:12:53|1.04109
06:12:54|1.04103
06:12:55|1.04103
06:12:56|1.04103
06:12:56|1.04103
06:12:59|1.04103
06:13:00|1.0409
06:13:01|1.0409
06:13:02|1.0409
06:13:02|1.0409
06:13:04|1.0409
06:13:05|1.0409
06:13:06|1.04089
06:13:07|1.04089
06:13:08|1.04089
06:13:09|1.04088
06:13:10|1.04088
06:13:11|1.04085
06:13:12|1.04085
06:13:13|1.04085
06:13:14|1.04085
06:13:15|1.04085
06:13:16|1.04085
06:13:17|1.04085
06:13:18|1.04085
06:13:19|1.04085
06:13:21|1.04085
06:13:21|1.04085
06:13:22|1.04085
06:13:24|1.04085
06:13:24|1.04085
06:13:25|1.04085
06:13:26|1.04085
06:13:27|1.04085
06:13:28|1.04085
06:13:29|1.04085
06:13:30|1.04085
06:13:31|1.04085
06:13:32|1.04085
06:13:33|1.04085
06:13:34|1.04085
06:13:36|1.04085
06:13:37|1.04085
06:13:38|1.04085
06:13:39|1.04085
06:13:40|1.0412
06:13:41|1.0412
06:13:42|1.04085
06:13:43|1.04085
06:13:45|1.04085
06:13:45|1.04085
06:13:46|1.04085
06:13:48|1.04085
06:13:49|1.04085
06:13:50|1.04085
06:13:50|1.04085
06:13:52|1.04085
06:13:53|1.04085
06:13:54|1.04085
06:13:54|1.04119
06:13:56|1.04119
06:13:57|1.04119
06:13:58|1.04119
06:13:59|1.04119
06:14:00|1.04119
06:14:01|1.0412
06:14:02|1.0412
06:14:03|1.0412
06:14:04|1.04114
06:14:05|1.04114
06:14:06|1.04114
06:14:07|1.04114
06:14:08|1.04114
06:14:09|1.04116
06:14:10|1.04116
06:14:11|1.04116
06:14:12|1.04116
06:14:13|1.04116
06:14:14|1.0412
06:14:15|1.0412
06:14:16|1.0412
06:14:17|1.0412
06:14:18|1.0412
06:14:19|1.0412
06:14:20|1.0412
06:14:21|1.0412
06:14:22|1.0412
06:14:23|1.0412
06:14:24|1.0412
06:14:25|1.0412
06:14:26|1.0412
06:14:27|1.0412
06:14:28|1.0412
06:14:29|1.0412
06:14:30|1.0412
06:14:32|1.0412
06:14:33|1.0416
06:14:34|1.0416
06:14:34|1.0416
06:14:35|1.0416
06:14:37|1.0416
06:14:39|1.0416
06:14:39|1.0416
06:14:41|1.0416
06:14:41|1.0416
06:14:42|1.0416
06:14:44|1.0416
06:14:44|1.04173
06:14:46|1.04173
06:14:47|1.04173
06:14:47|1.04173
06:14:49|1.04173
06:14:49|1.04173
06:14:51|1.04173
06:14:52|1.04173
06:14:53|1.04173
06:14:54|1.04173
06:14:55|1.04177
06:14:56|1.04177
06:14:57|1.04177
06:14:58|1.04177
06:14:59|1.04177
06:15:00|1.04177
06:15:00|1.04177
06:15:03|1.04177
06:15:03|1.04177
06:15:05|1.0418
06:15:06|1.04196
06:15:07|1.04156
06:15:08|1.04156
06:15:09|1.04156
06:15:10|1.04156
06:15:11|1.04156
06:15:13|1.04156
06:15:13|1.04153
06:15:14|1.04153
06:15:16|1.04153
06:15:17|1.04153
06:15:18|1.04153
06:15:19|1.04153
06:15:20|1.04153
06:15:21|1.04153
06:15:22|1.04153
06:15:23|1.04153
06:15:24|1.04153
06:15:25|1.04153
06:15:26|1.04153
06:15:28|1.04153
06:15:29|1.04153
06:15:29|1.04153
06:15:31|1.04153
06:15:31|1.04153
06:15:32|1.04167
06:15:33|1.04167
06:15:34|1.04167
06:15:36|1.04167
06:15:36|1.04167
06:15:37|1.04167
06:15:39|1.0414
06:15:40|1.0414
06:15:41|1.0414
06:15:43|1.04209
06:15:43|1.04209
06:15:44|1.04209
06:15:45|1.04209
06:15:46|1.04244
06:15:47|1.04244
06:15:49|1.04244
06:15:50|1.04233
06:15:51|1.04233
06:15:52|1.04233
06:15:53|1.04233
06:15:54|1.04233
06:15:56|1.04233
06:15:56|1.04233
06:15:57|1.04221
06:15:58|1.04221
06:16:00|1.04221
06:16:00|1.04221
06:16:02|1.04221
06:16:03|1.04221
06:16:04|1.04221
06:16:04|1.04221
06:16:05|1.04192
06:16:07|1.04192
06:16:07|1.04192
06:16:08|1.04215
06:16:10|1.04215
06:16:10|1.04215
06:16:12|1.04232
06:16:12|1.04232
06:16:14|1.04232
06:16:14|1.04232
06:16:16|1.04232
06:16:16|1.04232
06:16:18|1.04232
06:16:19|1.04232
06:16:20|1.04232
06:16:21|1.04232
06:16:22|1.04232
06:16:23|1.04232
06:16:24|1.04232
06:16:25|1.04233
06:16:26|1.04233
06:16:27|1.04233
06:16:29|1.04233
06:16:30|1.04233
06:16:30|1.04233
06:16:32|1.04233
06:16:32|1.04271
06:16:34|1.04271
06:16:35|1.04271
06:16:36|1.04271
06:16:37|1.04271
06:16:38|1.04271
06:16:39|1.04271
06:16:40|1.04271
06:16:41|1.04271
06:16:42|1.04271
06:16:44|1.04271
06:16:46|1.04271
06:16:47|1.04274
06:16:47|1.04274
06:16:48|1.04274
06:16:49|1.04311
06:16:50|1.04279
06:16:52|1.04279
06:16:53|1.04279
06:16:53|1.04279
06:16:54|1.04279
06:16:55|1.04279
06:16:56|1.04279
06:16:57|1.04279
06:16:59|1.04279
06:17:00|1.04279
06:17:01|1.04283
06:17:02|1.04283
06:17:03|1.04283
06:17:04|1.04283
06:17:05|1.04283
06:17:06|1.04283
06:17:07|1.04283
06:17:08|1.04283
06:17:09|1.04283
06:17:10|1.04283
06:17:11|1.04283
06:17:12|1.04304
06:17:13|1.04304
06:17:14|1.04304
06:17:15|1.04304
06:17:16|1.04304
06:17:17|1.04304
06:17:19|1.04304
06:17:20|1.04304
06:17:20|1.04304
06:17:21|1.04304
06:17:22|1.04304
06:17:24|1.04304
06:17:24|1.04304
06:17:25|1.04304
06:17:27|1.04304
06:17:28|1.04304
06:17:28|1.04304
06:17:29|1.04304
06:17:31|1.04304
06:17:31|1.04304
06:17:33|1.04304
06:17:34|1.04304
06:17:35|1.04304
06:17:36|1.04304
06:17:37|1.04304
06:17:37|1.04304
06:17:39|1.04304
06:17:41|1.04304
06:17:42|1.04304
06:17:43|1.04304
06:17:44|1.04304
06:17:45|1.04299
06:17:47|1.04298
06:17:48|1.04299
06:17:49|1.04303
06:17:50|1.04303
06:17:51|1.04303
06:17:52|1.04303
06:17:53|1.04303
06:17:54|1.04303
06:17:55|1.04303
06:17:56|1.04303
06:17:58|1.04303
06:17:59|1.04303
06:17:59|1.04303
06:18:00|1.04303
06:18:02|1.04303
06:18:02|1.04344
06:18:04|1.04344
06:18:05|1.04363
06:18:06|1.04363
06:18:07|1.04363
06:18:08|1.04363
06:18:10|1.04363
06:18:10|1.04363
06:18:12|1.04355
06:18:12|1.04361
06:18:13|1.04361
06:18:15|1.04361
06:18:15|1.04361
06:18:17|1.04361
06:18:17|1.04361
06:18:19|1.04361
06:18:19|1.04361
06:18:20|1.04361
06:18:22|1.04361
06:18:23|1.04397
06:18:24|1.04397
06:18:24|1.04397
06:18:25|1.04414
06:18:27|1.04438
06:18:27|1.04445
06:18:28|1.04445
06:18:29|1.04449
06:18:31|1.04449
06:18:31|1.04449
06:18:33|1.04449
06:18:33|1.04449
06:18:34|1.04465
06:18:35|1.04465
06:18:37|1.04465
06:18:38|1.04477
06:18:38|1.04477
06:18:40|1.04477
06:18:42|1.04477
06:18:43|1.04477
06:18:43|1.04477
06:18:44|1.04477
06:18:46|1.04477
06:18:47|1.04477
06:18:49|1.04477
06:18:49|1.04477
06:18:50|1.04477
06:18:52|1.04477
06:18:52|1.045
06:18:54|1.04499
06:18:54|1.04499
06:18:56|1.04499
06:18:56|1.04499
06:18:57|1.04499
06:18:59|1.04499
06:18:59|1.045
06:19:00|1.045
06:19:02|1.045
06:19:02|1.045
06:19:03|1.045
06:19:05|1.04501
06:19:05|1.04501
06:19:07|1.04501
06:19:07|1.04527
06:19:09|1.04527
06:19:09|1.04527
06:19:11|1.04499
06:19:11|1.04499
06:19:13|1.04499
06:19:14|1.04499
06:19:15|1.04499
06:19:16|1.04522
06:19:17|1.04522
06:19:18|1.04522
06:19:19|1.04522
06:19:20|1.04522
06:19:21|1.04522
06:19:22|1.04522
06:19:23|1.04522
06:19:24|1.04522
06:19:25|1.04534
06:19:26|1.04534
06:19:27|1.04534
06:19:28|1.04534
06:19:29|1.04534
06:19:30|1.04534
06:19:31|1.04534
06:19:32|1.04534
06:19:33|1.04534
06:19:34|1.04534
06:19:35|1.04534
06:19:36|1.04534
06:19:37|1.04534
06:19:38|1.04534
06:19:39|1.04534
06:19:40|1.04534
06:19:41|1.04534
06:19:43|1.04506
06:19:44|1.04506
06:19:45|1.04506
06:19:46|1.04506
06:19:46|1.04506
06:19:48|1.04506
06:19:49|1.04506
06:19:49|1.04506
06:19:50|1.04506
06:19:52|1.04506
06:19:53|1.04517
06:19:54|1.04517
06:19:55|1.04517
06:19:56|1.04517
06:19:57|1.04517
06:19:58|1.04517
06:19:59|1.04517
06:20:00|1.04517
06:20:02|1.04517
06:20:03|1.04517
06:20:03|1.04517
06:20:04|1.04515
06:20:06|1.04515
06:20:06|1.04515
06:20:08|1.04515
06:20:09|1.04515
06:20:10|1.04515
06:20:11|1.04515
06:20:12|1.04515
06:20:13|1.04522
06:20:14|1.04522
06:20:15|1.04522
06:20:16|1.04522
06:20:17|1.04522
06:20:18|1.04522
06:20:19|1.04522
06:20:20|1.04522
06:20:21|1.04522
06:20:22|1.04522
06:20:23|1.04522
06:20:25|1.04522
06:20:25|1.04522
06:20:26|1.04522
06:20:27|1.04522
06:20:28|1.04522
06:20:29|1.04522
06:20:30|1.04526
06:20:31|1.0456
06:20:32|1.0456
06:20:33|1.0456
06:20:34|1.0456
06:20:36|1.0456
06:20:36|1.0456
06:20:37|1.04576
06:20:39|1.04587
06:20:39|1.04587
06:20:40|1.04587
06:20:41|1.04587
06:20:42|1.04587
06:20:44|1.04626
06:20:45|1.04626
06:20:45|1.04626
06:20:48|1.04626
06:20:49|1.04626
06:20:49|1.04626
06:20:51|1.04626
06:20:52|1.04602
06:20:53|1.04602
06:20:54|1.04616
06:20:55|1.0461
06:20:55|1.0461
06:20:56|1.0461
06:20:58|1.0461
06:20:58|1.0461
06:21:01|1.0461
06:21:02|1.0461
06:21:02|1.04612
06:21:03|1.04627
06:21:05|1.04627
06:21:06|1.04627
06:21:07|1.04608
06:21:07|1.04608
06:21:09|1.04608
06:21:09|1.04608
06:21:10|1.04608
06:21:11|1.04608
06:21:12|1.04608
06:21:14|1.04608
06:21:15|1.04608
06:21:16|1.04608
06:21:16|1.0463
06:21:18|1.0463
06:21:19|1.0463
06:21:20|1.0463
06:21:21|1.0463
06:21:22|1.0463
06:21:23|1.0463
06:21:24|1.0463
06:21:26|1.0463
06:21:26|1.0463
06:21:27|1.0463
06:21:28|1.0463
06:21:29|1.0463
06:21:30|1.0463
06:21:31|1.0463
06:21:33|1.0463
06:21:33|1.04619
06:21:35|1.04619
06:21:35|1.04619
06:21:36|1.04619
06:21:37|1.04646
06:21:38|1.04646
06:21:39|1.04646
06:21:40|1.04656
06:21:42|1.04656
06:21:42|1.04656
06:21:44|1.04666
06:21:44|1.04666
06:21:46|1.04666
06:21:47|1.04622
06:21:48|1.04622
06:21:50|1.04637
06:21:51|1.04637
06:21:52|1.04637
06:21:54|1.04675
06:21:55|1.04668
06:21:56|1.04683
06:21:57|1.04683
06:21:58|1.04685
06:21:59|1.04685
06:22:00|1.04685
06:22:01|1.04685
06:22:03|1.04705
06:22:03|1.04705
06:22:04|1.04705
06:22:05|1.04705
06:22:06|1.04705
06:22:08|1.04722
06:22:09|1.04722
06:22:10|1.04722
06:22:11|1.04722
06:22:12|1.04732
06:22:14|1.04732
06:22:15|1.04732
06:22:15|1.04732
06:22:16|1.04732
06:22:18|1.04732
06:22:19|1.04732
06:22:20|1.04732
06:22:20|1.04732
06:22:21|1.04732
06:22:22|1.04732
06:22:23|1.04732
06:22:24|1.04732
06:22:26|1.04732
06:22:26|1.04732
06:22:28|1.04732
06:22:28|1.0474
06:22:30|1.0474
06:22:31|1.04754
06:22:31|1.04754
06:22:33|1.04754
06:22:34|1.04787
06:22:36|1.04787
06:22:36|1.04787
06:22:37|1.04805
06:22:38|1.04805
06:22:39|1.04805
06:22:40|1.04805
06:22:42|1.04818
06:22:43|1.04818
06:22:43|1.04818
06:22:46|1.04818
06:22:46|1.04818
06:22:47|1.04816
06:22:48|1.04811
06:22:50|1.04811
06:22:50|1.04811
06:22:51|1.04811
06:22:53|1.04804
06:22:54|1.04804
06:22:55|1.04804
06:22:56|1.04804
06:22:57|1.04804
06:22:58|1.04804
06:22:59|1.04804
06:23:00|1.04795
06:23:01|1.04795
06:23:02|1.04795
06:23:03|1.04795
06:23:03|1.04795
06:23:05|1.04795
06:23:06|1.04795
06:23:07|1.04795
06:23:08|1.04795
06:23:09|1.04803
06:23:10|1.04803
06:23:11|1.04803
06:23:12|1.04803
06:23:13|1.04819
06:23:14|1.0482
06:23:15|1.0483
06:23:16|1.0483
06:23:17|1.0483
06:23:18|1.0483
06:23:19|1.0483
06:23:20|1.0483
06:23:21|1.04819
06:23:22|1.04831
06:23:24|1.0483
06:23:25|1.04829
06:23:26|1.04829
06:23:27|1.04829
06:23:28|1.04829
06:23:29|1.04829
06:23:30|1.04829
06:23:31|1.04829
06:23:33|1.04829
06:23:33|1.04829
06:23:35|1.04829
06:23:36|1.04829
06:23:37|1.04829
06:23:38|1.04821
06:23:39|1.04821
06:23:40|1.04821
06:23:41|1.04821
06:23:42|1.04821
06:23:43|1.04822
06:23:44|1.04822
06:23:45|1.04822
06:23:47|1.04822
06:23:47|1.04822
06:23:49|1.04822
06:23:50|1.04822
06:23:51|1.04811
06:23:53|1.04794
06:23:54|1.04794
06:23:56|1.04794
06:23:57|1.04794
06:23:58|1.04794
06:23:59|1.04794
06:24:00|1.04794
06:24:01|1.04794
06:24:02|1.04794
06:24:03|1.04796
06:24:04|1.04796
06:24:05|1.04796
06:24:06|1.04796
06:24:07|1.04796
06:24:09|1.04796
06:24:09|1.04796
06:24:10|1.04796
06:24:11|1.04796
06:24:13|1.04796
06:24:14|1.04796
06:24:15|1.04796
06:24:16|1.04796
06:24:17|1.04796
06:24:17|1.04796
06:24:19|1.04796
06:24:19|1.04831
06:24:21|1.04838
06:24:22|1.04838
06:24:23|1.04838
06:24:23|1.04838
06:24:25|1.04838
06:24:25|1.04838
06:24:26|1.04838
06:24:27|1.04838
06:24:29|1.04849
06:24:31|1.04837
06:24:32|1.04838
06:24:33|1.04822
06:24:34|1.04822
06:24:35|1.04822
06:24:36|1.04822
06:24:37|1.04822
06:24:38|1.04822
06:24:39|1.04822
06:24:40|1.04822
06:24:41|1.04822
06:24:42|1.04822
06:24:43|1.04822
06:24:44|1.04822
06:24:45|1.0483
06:24:46|1.0483
06:24:47|1.0483
06:24:49|1.0483
06:24:50|1.0483
06:24:52|1.048
06:24:53|1.048
06:24:54|1.0481
06:24:54|1.0481
06:24:56|1.0481
06:24:56|1.0481
06:24:58|1.04815
06:24:59|1.04815
06:25:00|1.04815
06:25:01|1.04847
06:25:02|1.04847
06:25:04|1.04858
06:25:04|1.04858
06:25:06|1.04858
06:25:07|1.04858
06:25:08|1.04879
06:25:09|1.0488
06:25:10|1.04889
06:25:11|1.04889
06:25:12|1.04901
06:25:13|1.04901
06:25:14|1.04879
06:25:15|1.04879
06:25:16|1.049
06:25:18|1.049
06:25:18|1.04921
06:25:19|1.04921
06:25:20|1.04947
06:25:22|1.04999
06:25:22|1.04999
06:25:24|1.05033
06:25:25|1.05033
06:25:26|1.04998
06:25:27|1.04961
06:25:28|1.04982
06:25:29|1.04987
06:25:30|1.04987
06:25:31|1.04987
06:25:32|1.05007
06:25:33|1.05007
06:25:34|1.05007
06:25:35|1.04995
06:25:36|1.04996
06:25:37|1.04996
06:25:39|1.05001
06:25:39|1.05001
06:25:40|1.05001
06:25:41|1.05001
06:25:42|1.05001
06:25:43|1.05001
06:25:44|1.05001
06:25:46|1.05001
06:25:46|1.05001
06:25:49|1.05001
06:25:50|1.0496
06:25:51|1.0496
06:25:52|1.04921
06:25:53|1.04921
06:25:54|1.04937
06:25:55|1.04937
06:25:56|1.04937
06:25:57|1.04937
06:25:58|1.04937
06:25:59|1.04904
06:26:00|1.04904
06:26:01|1.04904
06:26:02|1.04904
06:26:03|1.04904
06:26:05|1.04904
06:26:05|1.04904
06:26:06|1.04902
06:26:08|1.04902
06:26:08|1.04902
06:26:10|1.04893
06:26:10|1.04871
06:26:12|1.04871
06:26:13|1.04871
06:26:14|1.04831
06:26:14|1.04831
06:26:16|1.04831
06:26:16|1.04855
06:26:18|1.0491
06:26:19|1.0491
06:26:19|1.0491
06:26:20|1.0491
06:26:21|1.04955
06:26:22|1.04955
06:26:23|1.04955
06:26:24|1.04932
06:26:25|1.04901
06:26:27|1.04908
06:26:27|1.04908
06:26:28|1.04908
06:26:30|1.04908
06:26:30|1.04908
06:26:32|1.04908
06:26:33|1.04908
06:26:34|1.04908
06:26:35|1.04908
06:26:36|1.04908
06:26:37|1.04962
06:26:38|1.04962
06:26:39|1.04962
06:26:40|1.04962
06:26:41|1.04962
06:26:42|1.04959
06:26:43|1.04959
06:26:44|1.04959
06:26:45|1.04959
06:26:46|1.04959
06:26:47|1.0493
06:26:48|1.0493
06:26:50|1.04944
06:26:51|1.04944
06:26:52|1.04944
06:26:53|1.04944
06:26:54|1.04944
06:26:56|1.04944
06:26:56|1.04944
06:26:57|1.04944
06:26:59|1.04988
06:27:00|1.04988
06:27:01|1.05017
06:27:02|1.05017
06:27:03|1.05017
06:27:04|1.05018
06:27:05|1.05018
06:27:06|1.04974
06:27:07|1.04974
06:27:08|1.04974
06:27:09|1.04974
06:27:11|1.04974
06:27:11|1.04974
06:27:12|1.04974
06:27:13|1.04974
06:27:15|1.05036
06:27:16|1.05068
06:27:16|1.05086
06:27:18|1.05063
06:27:19|1.05063
06:27:20|1.05063
06:27:20|1.0511
06:27:21|1.05076
06:27:22|1.05076
06:27:24|1.05076
06:27:25|1.05076
06:27:25|1.05059
06:27:26|1.05059
06:27:27|1.05059
06:27:29|1.05059
06:27:29|1.05059
06:27:31|1.05059
06:27:31|1.05059
06:27:32|1.05059
06:27:33|1.05059
06:27:34|1.05059
06:27:35|1.05059
06:27:36|1.05059
06:27:37|1.05059
06:27:38|1.05059
06:27:39|1.05059
06:27:41|1.05059
06:27:42|1.05059
06:27:43|1.05059
06:27:43|1.05059
06:27:45|1.05059
06:27:46|1.05059
06:27:46|1.0506
06:27:47|1.0506
06:27:49|1.0506
06:27:50|1.0506
06:27:51|1.0506
06:27:53|1.0506
06:27:54|1.05065
06:27:54|1.05065
06:27:56|1.05065
06:27:57|1.05065
06:27:58|1.05065
06:27:59|1.05065
06:28:00|1.05065
06:28:01|1.05065
06:28:02|1.05065
06:28:04|1.05065
06:28:05|1.05065
06:28:06|1.05087
06:28:07|1.05087
06:28:08|1.05087
06:28:09|1.05087
06:28:10|1.05082
06:28:11|1.05082
06:28:12|1.05082
06:28:14|1.05082
06:28:14|1.05065
06:28:15|1.05069
06:28:16|1.05069
06:28:18|1.05064
06:28:19|1.05064
06:28:19|1.05064
06:28:21|1.05064
06:28:21|1.05064
06:28:23|1.05064
06:28:24|1.05064
06:28:24|1.05064
06:28:26|1.05064
06:28:26|1.05064
06:28:27|1.05064
06:28:28|1.05019
06:28:30|1.05036
06:28:30|1.05024
06:28:31|1.05024
06:28:32|1.05024
06:28:33|1.05024
06:28:34|1.05024
06:28:36|1.05024
06:28:37|1.05013
06:28:38|1.04982
06:28:38|1.04974
06:28:39|1.04975
06:28:40|1.04972
06:28:42|1.04972
06:28:42|1.04972
06:28:44|1.04972
06:28:44|1.04978
06:28:45|1.04978
06:28:47|1.04978
06:28:48|1.04978
06:28:49|1.05014
06:28:50|1.05014
06:28:52|1.05014
06:28:52|1.05036
06:28:53|1.05036
06:28:55|1.05003
06:28:56|1.05003
06:28:57|1.05003
06:28:58|1.05003
06:28:59|1.05003
06:29:00|1.05003
06:29:01|1.05003
06:29:02|1.05003
06:29:03|1.05003
06:29:04|1.05003
06:29:05|1.04961
06:29:06|1.04961
06:29:08|1.04961
06:29:09|1.04961
06:29:10|1.04961
06:29:10|1.04961
06:29:12|1.04961
06:29:13|1.04961
06:29:14|1.04961
06:29:15|1.04961
06:29:16|1.04961
06:29:17|1.04961
06:29:18|1.04961
06:29:19|1.04961
06:29:20|1.05033
06:29:21|1.05033
06:29:22|1.05033
06:29:23|1.05033
06:29:24|1.05033
06:29:26|1.05033
06:29:26|1.05043
06:29:28|1.05043
06:29:28|1.05043
06:29:30|1.05088
06:29:31|1.05055
06:29:32|1.05055
06:29:32|1.05088
06:29:34|1.05088
06:29:34|1.05088
06:29:35|1.05059
06:29:36|1.05059
06:29:37|1.05059
06:29:38|1.05059
06:29:39|1.05106
06:29:40|1.05106
06:29:42|1.05106
06:29:43|1.05106
06:29:44|1.05106
06:29:45|1.05106
06:29:46|1.05106
06:29:47|1.05106
06:29:48|1.05106
06:29:49|1.05106
06:29:50|1.05106
06:29:51|1.05106
06:29:52|1.05106
06:29:53|1.05106
06:29:54|1.05106
06:29:55|1.05106
06:29:56|1.05104
06:29:58|1.05088
06:29:59|1.05088
06:29:59|1.05107
06:30:01|1.05107
06:30:01|1.05107
06:30:04|1.05107
06:30:05|1.05107
06:30:06|1.05089
06:30:07|1.05059
06:30:08|1.05059
06:30:09|1.05033
06:30:10|1.05033
06:30:11|1.05029
06:30:12|1.05028
06:30:13|1.05028
06:30:14|1.05028
06:30:15|1.05028
06:30:16|1.05028
06:30:17|1.0504
06:30:18|1.0504
06:30:20|1.0504
06:30:21|1.05015
06:30:21|1.05015
06:30:22|1.05032
06:30:23|1.0502
06:30:24|1.0502
06:30:26|1.0502
06:30:27|1.0502
06:30:27|1.0502
06:30:28|1.0502
06:30:29|1.0502
06:30:30|1.0502
06:30:32|1.0502
06:30:32|1.0502
06:30:33|1.0501
06:30:34|1.05003
06:30:36|1.05003
06:30:37|1.05003
06:30:37|1.05003
06:30:38|1.05003
06:30:40|1.05003
06:30:41|1.05003
06:30:42|1.05003
06:30:43|1.04946
06:30:44|1.04946
06:30:45|1.04968
06:30:46|1.04968
06:30:47|1.04968
06:30:48|1.04956
06:30:49|1.04956
06:30:50|1.04956
06:30:51|1.04953
06:30:52|1.04953
06:30:54|1.04953
06:30:54|1.04953
06:30:55|1.04953
06:30:58|1.04972
06:30:58|1.04972
06:31:00|1.04972
06:31:00|1.0498
06:31:02|1.0498
06:31:03|1.0498
06:31:04|1.0498
06:31:05|1.0498
06:31:06|1.04945
06:31:07|1.04945
06:31:07|1.04891
06:31:09|1.04891
06:31:09|1.04891
06:31:11|1.04919
06:31:12|1.04919
06:31:12|1.04919
06:31:13|1.04919
06:31:14|1.04919
06:31:16|1.04919
06:31:17|1.04913
06:31:18|1.04902
06:31:18|1.04902
06:31:20|1.0488
06:31:21|1.0488
06:31:22|1.0488
06:31:24|1.0488
06:31:24|1.04871
06:31:25|1.04871
06:31:26|1.04871
06:31:27|1.04871
06:31:28|1.04867
06:31:30|1.04867
06:31:31|1.04867
06:31:31|1.04867
06:31:32|1.04856
06:31:33|1.04856
06:31:35|1.04867
06:31:36|1.04867
06:31:37|1.04887
06:31:37|1.04887
06:31:39|1.04887
06:31:40|1.04887
06:31:41|1.04887
06:31:42|1.04887
06:31:43|1.04888
06:31:44|1.04888
06:31:45|1.04888
06:31:46|1.04888
06:31:47|1.04888
06:31:48|1.04888
06:31:49|1.04906
06:31:50|1.04894
06:31:51|1.04894
06:31:52|1.04898
06:31:53|1.04898
06:31:54|1.04898
06:31:55|1.04898
06:31:57|1.04898
06:31:58|1.04898
06:31:59|1.04898
06:32:00|1.04898
06:32:01|1.04898
06:32:02|1.04898
06:32:03|1.04898
06:32:04|1.04898
06:32:05|1.04898
06:32:06|1.04898
06:32:07|1.04898
06:32:09|1.04877
06:32:10|1.04877
06:32:11|1.04877
06:32:12|1.04877
06:32:13|1.04877
06:32:14|1.04877
06:32:15|1.04877
06:32:16|1.04877
06:32:17|1.04877
06:32:18|1.04877
06:32:19|1.04877
06:32:20|1.04877
06:32:22|1.04877
06:32:23|1.04877
06:32:24|1.04895
06:32:24|1.04886
06:32:25|1.04886
06:32:26|1.04886
06:32:28|1.0486
06:32:29|1.04854
06:32:29|1.04854
06:32:30|1.04819
06:32:31|1.04819
06:32:33|1.04795
06:32:33|1.04795
06:32:34|1.04795
06:32:36|1.04818
06:32:37|1.04865
06:32:38|1.04844
06:32:39|1.04844
06:32:40|1.04854
06:32:41|1.04842
06:32:42|1.04842
06:32:43|1.04812
06:32:44|1.04812
06:32:45|1.04794
06:32:46|1.04794
06:32:48|1.04794
06:32:48|1.04794
06:32:49|1.04794
06:32:50|1.04794
06:32:51|1.0481
06:32:53|1.0481
06:32:53|1.0481
06:32:56|1.0481
06:32:57|1.0481
06:32:58|1.0481
06:33:00|1.0481
06:33:02|1.0481
06:33:02|1.0481
06:33:04|1.0481
06:33:05|1.0481
06:33:05|1.0481
06:33:07|1.0481
06:33:07|1.0481
06:33:09|1.04796
06:33:09|1.04796
06:33:10|1.0477
06:33:12|1.0477
06:33:13|1.04767
06:33:14|1.04767
06:33:15|1.04767
06:33:16|1.04767
06:33:18|1.04767
06:33:19|1.04767
06:33:20|1.04767
06:33:21|1.04767
06:33:22|1.04767
06:33:23|1.04767
06:33:24|1.04767
06:33:25|1.04801
06:33:26|1.04801
06:33:27|1.04801
06:33:28|1.04779
06:33:29|1.04779
06:33:30|1.04779
06:33:31|1.04779
06:33:32|1.04779
06:33:33|1.0475
06:33:34|1.0475
06:33:35|1.0475
06:33:36|1.0475
06:33:38|1.04701
06:33:38|1.04687
06:33:39|1.04687
06:33:40|1.04687
06:33:42|1.04687
06:33:43|1.04692
06:33:43|1.04692
06:33:44|1.04693
06:33:45|1.04693
06:33:46|1.04693
06:33:47|1.04706
06:33:48|1.04706
06:33:49|1.04706
06:33:50|1.04706
06:33:51|1.04706
06:33:52|1.04706
06:33:53|1.04706
06:33:54|1.04706
06:33:56|1.04706
06:33:58|1.04738
06:33:59|1.04738
06:34:00|1.04741
06:34:01|1.04741
06:34:02|1.04741
06:34:03|1.04741
06:34:04|1.04741
06:34:05|1.04737
06:34:06|1.04737
06:34:07|1.04737
06:34:08|1.04686
06:34:09|1.0467
06:34:10|1.0467
06:34:11|1.04644
06:34:12|1.04644
06:34:13|1.04644
06:34:15|1.04644
06:34:17|1.0467
06:34:17|1.0467
06:34:19|1.0467
06:34:19|1.0467
06:34:21|1.0467
06:34:21|1.0467
06:34:22|1.0467
06:34:23|1.0468
06:34:24|1.0468
06:34:26|1.0468
06:34:26|1.0468
06:34:27|1.0468
06:34:29|1.0468
06:34:30|1.0468
06:34:31|1.0468
06:34:31|1.0468
06:34:32|1.04694
06:34:34|1.04694
06:34:35|1.04694
06:34:36|1.04694
06:34:37|1.04694
06:34:38|1.04694
06:34:39|1.04708
06:34:40|1.04726
06:34:41|1.04726
06:34:42|1.04726
06:34:43|1.04736
06:34:44|1.04736
06:34:45|1.04736
06:34:46|1.04748
06:34:47|1.04748
06:34:48|1.04748
06:34:49|1.04748
06:34:50|1.04745
06:34:51|1.0475
06:34:52|1.0475
06:34:53|1.0475
06:34:54|1.0475
06:34:55|1.0475
06:34:56|1.04782
06:34:58|1.04777
06:34:58|1.04777
06:35:00|1.04776
06:35:00|1.04776
06:35:01|1.04776
06:35:03|1.04776
06:35:03|1.0477
06:35:05|1.0477
06:35:06|1.0477
06:35:07|1.04742
06:35:08|1.04737
06:35:09|1.04737
06:35:10|1.04737
06:35:11|1.04737
06:35:12|1.04737
06:35:13|1.04695
06:35:14|1.04695
06:35:15|1.04706
06:35:16|1.04706
06:35:17|1.04706
06:35:18|1.04706
06:35:19|1.04706
06:35:20|1.04706
06:35:21|1.04706
06:35:22|1.04706
06:35:23|1.04706
06:35:24|1.04706
06:35:25|1.04706
06:35:26|1.04706
06:35:27|1.04706
06:35:28|1.04706
06:35:29|1.04706
06:35:30|1.04706
06:35:31|1.04706
06:35:32|1.04706
06:35:34|1.04706
06:35:35|1.04706
06:35:35|1.04724
06:35:36|1.04724
06:35:37|1.04696
06:35:38|1.04696
06:35:40|1.04697
06:35:40|1.04697
06:35:41|1.04697
06:35:42|1.04694
06:35:43|1.04658
06:35:44|1.04658
06:35:46|1.04658
06:35:46|1.04658
06:35:47|1.04658
06:35:49|1.04658
06:35:49|1.04658
06:35:50|1.04651
06:35:52|1.04651
06:35:53|1.04651
06:35:54|1.04651
06:35:55|1.04658
06:35:56|1.04658
06:35:57|1.04676
06:35:58|1.04676
06:35:59|1.04676
06:36:01|1.04676
06:36:02|1.04647
06:36:03|1.04636
06:36:04|1.04652
06:36:05|1.04652
06:36:06|1.04652
06:36:07|1.04652
06:36:08|1.04652
06:36:09|1.04652
06:36:11|1.04652
06:36:12|1.04668
06:36:13|1.04668
06:36:13|1.04668
06:36:15|1.04675
06:36:16|1.04675
06:36:17|1.04714
06:36:18|1.04714
06:36:19|1.04714
06:36:20|1.04714
06:36:21|1.04678
06:36:22|1.04678
06:36:23|1.04678
06:36:24|1.04678
06:36:26|1.04678
06:36:27|1.04675
06:36:28|1.04675
06:36:29|1.04675
06:36:30|1.04675
06:36:31|1.04675
06:36:32|1.04675
06:36:32|1.04675
06:36:35|1.04675
06:36:35|1.04675
06:36:36|1.04675
06:36:38|1.04705
06:36:39|1.04705
06:36:40|1.04705
06:36:41|1.04705
06:36:42|1.0474
06:36:43|1.0474
06:36:44|1.0474
06:36:45|1.0474
06:36:46|1.0474
06:36:47|1.0474
06:36:48|1.0474
06:36:49|1.0474
06:36:50|1.0474
06:36:52|1.0474
06:36:53|1.0474
06:36:54|1.0474
06:36:54|1.04731
06:36:55|1.04757
06:36:56|1.04757
06:36:58|1.04757
06:36:58|1.04757
06:37:00|1.04757
06:37:01|1.04757
06:37:03|1.04757
06:37:03|1.04757
06:37:04|1.04757
06:37:06|1.04757
06:37:07|1.04757
06:37:07|1.04757
06:37:08|1.04757
06:37:09|1.04757
06:37:10|1.04757
06:37:12|1.04757
06:37:14|1.04757
06:37:15|1.04799
06:37:15|1.0483
06:37:17|1.04835
06:37:18|1.04835
06:37:18|1.04835
06:37:20|1.04835
06:37:20|1.04835
06:37:22|1.04816
06:37:22|1.04816
06:37:23|1.04816
06:37:25|1.04816
06:37:26|1.04816
06:37:27|1.04816
06:37:27|1.04816
06:37:28|1.04816
06:37:29|1.04816
06:37:31|1.04816
06:37:32|1.04816
06:37:32|1.04816
06:37:33|1.04816
06:37:34|1.04816
06:37:36|1.04816
06:37:37|1.04816
06:37:38|1.04864
06:37:38|1.04864
06:37:40|1.04864
06:37:41|1.04864
06:37:42|1.04864
06:37:43|1.04864
06:37:44|1.04864
06:37:45|1.04864
06:37:46|1.04864
06:37:47|1.04825
06:37:48|1.04825
06:37:49|1.04825
06:37:50|1.04879
06:37:51|1.04879
06:37:52|1.04879
06:37:53|1.04879
06:37:54|1.04905
06:37:55|1.04905
06:37:56|1.04905
06:37:57|1.04905
06:37:59|1.04905
06:38:00|1.04905
06:38:02|1.04905
06:38:03|1.04905
06:38:05|1.04905
06:38:06|1.04904
06:38:07|1.04904
06:38:08|1.04916
06:38:09|1.04916
06:38:09|1.04916
06:38:11|1.04941
06:38:11|1.04925
06:38:12|1.04925
06:38:14|1.04925
06:38:14|1.04925
06:38:15|1.04925
06:38:16|1.04925
06:38:18|1.04925
06:38:18|1.04938
06:38:20|1.04938
06:38:21|1.04938
06:38:22|1.04972
06:38:23|1.04961
06:38:24|1.04961
06:38:25|1.04961
06:38:26|1.04961
06:38:27|1.04961
06:38:28|1.04961
06:38:29|1.04961
06:38:30|1.0495
06:38:31|1.0495
06:38:32|1.0495
06:38:33|1.0495
06:38:34|1.0495
06:38:35|1.0494
06:38:36|1.0494
06:38:37|1.0494
06:38:38|1.0494
06:38:39|1.0494
06:38:40|1.0494
06:38:41|1.0494
06:38:42|1.04941
06:38:43|1.04941
06:38:44|1.04941
06:38:45|1.04941
06:38:46|1.04941
06:38:47|1.04941
06:38:48|1.04941
06:38:49|1.04895
06:38:50|1.04907
06:38:51|1.04907
06:38:52|1.04907
06:38:53|1.04907
06:38:54|1.04907
06:38:55|1.04907
06:38:57|1.04907
06:38:57|1.04907
06:38:58|1.04907
06:38:59|1.04907
06:39:01|1.04907
06:39:03|1.0492
06:39:04|1.04922
06:39:04|1.04922
06:39:07|1.04918
06:39:07|1.04906
06:39:09|1.04906
06:39:10|1.04906
06:39:11|1.04893
06:39:12|1.04893
06:39:13|1.04856
06:39:14|1.04856
06:39:14|1.04856
06:39:16|1.04856
06:39:17|1.04858
06:39:18|1.04858
06:39:18|1.04858
06:39:20|1.04858
06:39:21|1.04858
06:39:22|1.04839
06:39:23|1.04839
06:39:24|1.0484
06:39:25|1.0484
06:39:26|1.0484
06:39:27|1.0484
06:39:28|1.0484
06:39:29|1.0484
06:39:30|1.0484
06:39:31|1.0484
06:39:32|1.0484
06:39:33|1.0484
06:39:34|1.0484
06:39:35|1.0484
06:39:36|1.0484
06:39:37|1.0484
06:39:38|1.0484
06:39:39|1.0484
06:39:40|1.0484
06:39:41|1.0484
06:39:42|1.0484
06:39:43|1.04886
06:39:44|1.04886
06:39:45|1.04886
06:39:46|1.04886
06:39:47|1.04886
06:39:48|1.04886
06:39:50|1.04886
06:39:50|1.04886
06:39:51|1.04886
06:39:52|1.04875
06:39:53|1.04875
06:39:54|1.04875
06:39:55|1.04875
06:39:57|1.04875
06:39:57|1.04875
06:39:58|1.04875
06:40:00|1.04875
06:40:00|1.04875
06:40:02|1.04875
06:40:04|1.04852
06:40:05|1.04834
06:40:06|1.04834
06:40:06|1.04834
06:40:08|1.04862
06:40:08|1.04862
06:40:10|1.04862
06:40:11|1.04862
06:40:12|1.04862
06:40:13|1.04862
06:40:14|1.04862
06:40:15|1.04862
06:40:17|1.04862
06:40:17|1.04862
06:40:19|1.04862
06:40:19|1.04862
06:40:21|1.04862
06:40:22|1.04848
06:40:23|1.04848
06:40:24|1.04848
06:40:25|1.04848
06:40:26|1.04848
06:40:27|1.04848
06:40:28|1.04848
06:40:29|1.04852
06:40:30|1.04875
06:40:31|1.04892
06:40:32|1.04899
06:40:33|1.04898
06:40:35|1.04895
06:40:35|1.04895
06:40:36|1.04895
06:40:37|1.04895
06:40:39|1.049
06:40:39|1.049
06:40:41|1.049
06:40:42|1.04891
06:40:43|1.04891
06:40:45|1.04891
06:40:45|1.04891
06:40:46|1.04891
06:40:47|1.04873
06:40:48|1.04873
06:40:49|1.04873
06:40:50|1.04866
06:40:51|1.04866
06:40:52|1.04866
06:40:54|1.04866
06:40:54|1.04866
06:40:55|1.04866
06:40:57|1.04866
06:40:58|1.0486
06:40:59|1.04844
06:40:59|1.04844
06:41:01|1.04844
06:41:01|1.04844
06:41:03|1.04844
06:41:05|1.04844
06:41:05|1.04824
06:41:06|1.04824
06:41:08|1.04824
06:41:10|1.04829
06:41:10|1.04829
06:41:12|1.04829
06:41:12|1.04824
06:41:14|1.04824
06:41:15|1.04823
06:41:16|1.04823
06:41:17|1.04823
06:41:17|1.04811
06:41:19|1.04811
06:41:20|1.04798
06:41:21|1.04798
06:41:22|1.04798
06:41:23|1.04798
06:41:24|1.04744
06:41:26|1.04744
06:41:27|1.04744
06:41:27|1.04744
06:41:28|1.04722
06:41:30|1.0472
06:41:30|1.04732
06:41:31|1.04732
06:41:33|1.04732
06:41:33|1.04732
06:41:35|1.04732
06:41:36|1.04732
06:41:37|1.04732
06:41:37|1.04732
06:41:38|1.04732
06:41:40|1.04732
06:41:41|1.04742
06:41:42|1.047
06:41:43|1.04676
06:41:44|1.04676
06:41:45|1.04625
06:41:46|1.04625
06:41:48|1.04597
06:41:48|1.046
06:41:49|1.04599
06:41:50|1.04599
06:41:51|1.04599
06:41:52|1.04599
06:41:53|1.04599
06:41:54|1.04599
06:41:55|1.04599
06:41:56|1.04599
06:41:58|1.04599
06:41:59|1.04599
06:41:59|1.04599
06:42:01|1.046
06:42:02|1.046
06:42:03|1.04634
06:42:04|1.04634
06:42:06|1.04636
06:42:07|1.04636
06:42:08|1.04636
06:42:09|1.04717
06:42:09|1.04717
06:42:11|1.04717
06:42:12|1.04717
06:42:13|1.04727
06:42:14|1.046
06:42:14|1.046
06:42:15|1.0463
06:42:17|1.0463
06:42:17|1.0463
06:42:18|1.0463
06:42:20|1.0463
06:42:20|1.0463
06:42:22|1.0463
06:42:22|1.0463
06:42:24|1.0463
06:42:25|1.04691
06:42:26|1.04691
06:42:27|1.04691
06:42:28|1.04688
06:42:29|1.04668
06:42:30|1.04668
06:42:31|1.04668
06:42:32|1.04668
06:42:33|1.04701
06:42:34|1.04701
06:42:36|1.04701
06:42:37|1.04701
06:42:37|1.04701
06:42:39|1.04684
06:42:40|1.04702
06:42:40|1.04702
06:42:42|1.04706
06:42:43|1.04706
06:42:44|1.04706
06:42:44|1.04706
06:42:46|1.04706
06:42:46|1.04706
06:42:48|1.04706
06:42:50|1.04706
06:42:50|1.04706
06:42:51|1.04706
06:42:52|1.04706
06:42:53|1.04706
06:42:55|1.04691
06:42:55|1.04691
06:42:56|1.04691
06:42:57|1.0467
06:42:58|1.0467
06:43:00|1.0467
06:43:01|1.0467
06:43:01|1.0467
06:43:03|1.04701
06:43:03|1.04701
06:43:05|1.04701
06:43:07|1.04701
06:43:07|1.04701
06:43:09|1.04701
06:43:10|1.04701
06:43:12|1.04701
06:43:13|1.04698
06:43:14|1.04698
06:43:15|1.04698
06:43:15|1.04698
06:43:16|1.04698
06:43:17|1.04668
06:43:19|1.04668
06:43:20|1.04668
06:43:21|1.04668
06:43:22|1.04668
06:43:23|1.04668
06:43:24|1.04679
06:43:25|1.04683
06:43:26|1.04683
06:43:27|1.04712
06:43:28|1.04712
06:43:29|1.04712
06:43:30|1.04712
06:43:31|1.04732
06:43:32|1.04732
06:43:33|1.04732
06:43:34|1.04732
06:43:35|1.04732
06:43:36|1.04732
06:43:37|1.04732
06:43:38|1.04719
06:43:39|1.04734
06:43:40|1.04734
06:43:41|1.04734
06:43:42|1.04734
06:43:43|1.04734
06:43:44|1.04734
06:43:45|1.04734
06:43:46|1.04734
06:43:47|1.04732
06:43:48|1.04732
06:43:50|1.04732
06:43:50|1.04732
06:43:52|1.04732
06:43:53|1.04732
06:43:53|1.04732
06:43:54|1.04732
06:43:55|1.04732
06:43:56|1.04748
06:43:57|1.04748
06:43:59|1.04748
06:44:00|1.04748
06:44:01|1.04748
06:44:02|1.04749
06:44:02|1.04813
06:44:03|1.04813
06:44:05|1.04813
06:44:05|1.04794
06:44:08|1.04794
06:44:09|1.04794
06:44:09|1.04794
06:44:10|1.04794
06:44:11|1.04794
06:44:12|1.0483
06:44:13|1.0483
06:44:15|1.048
06:44:15|1.04787
06:44:17|1.04787
06:44:17|1.04787
06:44:18|1.04787
06:44:20|1.04787
06:44:21|1.048
06:44:22|1.048
06:44:23|1.048
06:44:23|1.048
06:44:25|1.048
06:44:25|1.048
06:44:27|1.048
06:44:28|1.04851
06:44:29|1.04851
06:44:30|1.04851
06:44:31|1.04851
06:44:33|1.04851
06:44:34|1.04851
06:44:34|1.04851
06:44:35|1.04851
06:44:36|1.04851
06:44:38|1.04851
06:44:39|1.04851
06:44:39|1.04851
06:44:41|1.04851
06:44:42|1.04851
06:44:42|1.04851
06:44:44|1.04864
06:44:45|1.04864
06:44:46|1.04864
06:44:47|1.04864
06:44:48|1.04875
06:44:49|1.04875
06:44:50|1.04875
06:44:51|1.04875
06:44:52|1.04875
06:44:53|1.04875
06:44:55|1.04875
06:44:55|1.04875
06:44:56|1.04873
06:44:58|1.04871
06:44:58|1.04871
06:45:00|1.04871
06:45:00|1.04852
06:45:01|1.04852
06:45:02|1.0486
06:45:03|1.0486
06:45:05|1.0486
06:45:06|1.04822
06:45:07|1.04822
06:45:08|1.04819
06:45:09|1.04819
06:45:11|1.04819
06:45:12|1.04819
06:45:13|1.04819
06:45:14|1.04819
06:45:16|1.04784
06:45:17|1.04784
06:45:18|1.04808
06:45:18|1.04817
06:45:19|1.04822
06:45:20|1.04822
06:45:22|1.04822
06:45:23|1.04822
06:45:24|1.04834
06:45:24|1.04834
06:45:26|1.04834
06:45:26|1.04834
06:45:28|1.04834
06:45:28|1.04823
06:45:29|1.04837
06:45:30|1.04829
06:45:32|1.04831
06:45:33|1.04831
06:45:34|1.04831
06:45:35|1.04837
06:45:36|1.04838
06:45:37|1.04844
06:45:37|1.04844
06:45:38|1.04863
06:45:40|1.04863
06:45:41|1.04857
06:45:42|1.04854
06:45:43|1.04855
06:45:44|1.04855
06:45:45|1.04855
06:45:46|1.04855
06:45:47|1.04847
06:45:48|1.04847
06:45:49|1.04847
06:45:50|1.04847
06:45:51|1.0482
06:45:52|1.0482
06:45:54|1.0479
06:45:54|1.0479
06:45:56|1.04748
06:45:57|1.04746
06:45:57|1.04746
06:45:58|1.04727
06:46:00|1.04727
06:46:00|1.04727
06:46:01|1.04727
06:46:02|1.04727
06:46:03|1.04702
06:46:04|1.04702
06:46:05|1.04702
06:46:06|1.04702
06:46:08|1.04702
06:46:08|1.04701
06:46:10|1.04702
06:46:11|1.04736
06:46:13|1.04736
06:46:14|1.04736
06:46:14|1.04736
06:46:16|1.04736
06:46:17|1.04765
06:46:18|1.04765
06:46:18|1.04711
06:46:20|1.04711
06:46:22|1.04701
06:46:23|1.04694
06:46:24|1.04694
06:46:24|1.04694
06:46:25|1.04695
06:46:26|1.04711
06:46:28|1.04711
06:46:28|1.04705
06:46:29|1.04705
06:46:30|1.04705
06:46:31|1.04705
06:46:33|1.04705
06:46:34|1.04705
06:46:34|1.04705
06:46:35|1.04705
06:46:37|1.04705
06:46:38|1.04705
06:46:39|1.04705
06:46:39|1.04694
06:46:41|1.04694
06:46:42|1.04694
06:46:42|1.04694
06:46:45|1.04694
06:46:45|1.04694
06:46:47|1.04694
06:46:48|1.04694
06:46:49|1.04694
06:46:49|1.04694
06:46:50|1.04694
06:46:52|1.04694
06:46:52|1.04714
06:46:54|1.04714
06:46:55|1.04714
06:46:56|1.04714
06:46:57|1.04707
06:46:57|1.04707
06:46:58|1.04707
06:47:00|1.04707
06:47:02|1.04704
06:47:02|1.04704
06:47:03|1.04727
06:47:04|1.04727
06:47:05|1.04727
06:47:07|1.04727
06:47:07|1.04727
06:47:09|1.04739
06:47:11|1.04739
06:47:12|1.04739
06:47:13|1.04739
06:47:14|1.04739
06:47:15|1.04743
06:47:16|1.04743
06:47:18|1.04743
06:47:18|1.04743
06:47:20|1.04743
06:47:20|1.04743
06:47:22|1.04743
06:47:23|1.04743
06:47:24|1.04743
06:47:25|1.04743
06:47:26|1.04735
06:47:27|1.04735
06:47:28|1.04735
06:47:29|1.04735
06:47:30|1.04735
06:47:31|1.04735
06:47:32|1.04736
06:47:34|1.04735
06:47:34|1.04735
06:47:35|1.04735
06:47:36|1.04735
06:47:37|1.04735
06:47:39|1.04735
06:47:40|1.04702
06:47:40|1.04702
06:47:41|1.04702
06:47:42|1.04702
06:47:43|1.04702
06:47:44|1.04702
06:47:45|1.04702
06:47:47|1.04702
06:47:47|1.04702
06:47:48|1.04702
06:47:50|1.04702
06:47:50|1.04702
06:47:51|1.04702
06:47:52|1.04702
06:47:54|1.04702
06:47:54|1.04702
06:47:55|1.04702
06:47:57|1.04702
06:47:58|1.04767
06:47:58|1.04767
06:47:59|1.04767
06:48:01|1.04767
06:48:01|1.04767
06:48:02|1.04793
06:48:03|1.04793
06:48:04|1.0479
06:48:06|1.04761
06:48:06|1.04761
06:48:07|1.04727
06:48:08|1.04726
06:48:10|1.0466
06:48:12|1.0466
06:48:12|1.0466
06:48:13|1.0466
06:48:14|1.0464
06:48:16|1.0464
06:48:17|1.0464
06:48:18|1.04667
06:48:19|1.04667
06:48:19|1.04667
06:48:21|1.04667
06:48:23|1.04667
06:48:24|1.04667
06:48:24|1.04667
06:48:25|1.04667
06:48:26|1.04667
06:48:27|1.04667
06:48:28|1.04667
06:48:30|1.04667
06:48:30|1.04667
06:48:31|1.04647
06:48:32|1.04647
06:48:33|1.04647
06:48:35|1.04647
06:48:36|1.04647
06:48:36|1.04647
06:48:38|1.04647
06:48:38|1.04647
06:48:40|1.04647
06:48:41|1.04647
06:48:41|1.04647
06:48:42|1.04647
06:48:43|1.04647
06:48:44|1.04647
06:48:45|1.04647
06:48:47|1.04647
06:48:48|1.04647
06:48:48|1.04647
06:48:49|1.04647
06:48:50|1.04647
06:48:52|1.04643
06:48:53|1.04609
06:48:53|1.04648
06:48:55|1.04648
06:48:55|1.04648
06:48:56|1.04648
06:48:58|1.04648
06:48:59|1.04649
06:49:00|1.04649
06:49:01|1.04649
06:49:02|1.04638
06:49:03|1.04644
06:49:04|1.04644
06:49:05|1.04644
06:49:06|1.04644
06:49:07|1.04644
06:49:08|1.0463
06:49:09|1.04633
06:49:10|1.04633
06:49:11|1.04633
06:49:12|1.04633
06:49:14|1.04633
06:49:15|1.04633
06:49:15|1.04633
06:49:17|1.04633
06:49:18|1.04633
06:49:18|1.04643
06:49:20|1.04643
06:49:21|1.04632
06:49:22|1.04632
06:49:22|1.04632
06:49:23|1.04632
06:49:25|1.04632
06:49:27|1.04632
06:49:28|1.04632
06:49:29|1.0463
06:49:30|1.04631
06:49:31|1.04631
06:49:32|1.04631
06:49:33|1.04636
06:49:34|1.04636
06:49:35|1.04636
06:49:36|1.04636
06:49:37|1.04636
06:49:38|1.04636
06:49:39|1.04662
06:49:40|1.04662
06:49:41|1.04662
06:49:42|1.04662
06:49:43|1.04662
06:49:44|1.04652
06:49:45|1.04608
06:49:46|1.04608
06:49:48|1.04608
06:49:49|1.04608
06:49:49|1.04617
06:49:50|1.04617
06:49:51|1.04617
06:49:52|1.04617
06:49:53|1.04617
06:49:54|1.04617
06:49:55|1.04629
06:49:57|1.04629
06:49:58|1.04629
06:49:59|1.04629
06:50:00|1.04629
06:50:01|1.04629
06:50:02|1.04629
06:50:02|1.04629
06:50:04|1.04605
06:50:04|1.04605
06:50:05|1.04605
06:50:07|1.04605
06:50:08|1.04605
06:50:09|1.04605
06:50:10|1.04605
06:50:11|1.04605
06:50:13|1.04623
06:50:15|1.04621
06:50:15|1.04621
06:50:16|1.04621
06:50:17|1.04621
06:50:19|1.04621
06:50:20|1.04621
06:50:21|1.04621
06:50:22|1.04621
06:50:23|1.04588
06:50:24|1.04552
06:50:25|1.04552
06:50:27|1.04552
06:50:27|1.04592
06:50:29|1.04592
06:50:29|1.04592
06:50:31|1.04592
06:50:32|1.04592
06:50:33|1.04569
06:50:34|1.04569
06:50:35|1.04569
06:50:36|1.04567
06:50:38|1.0455
06:50:38|1.0455
06:50:39|1.0455
06:50:40|1.0455
06:50:42|1.0455
06:50:43|1.0455
06:50:44|1.0455
06:50:44|1.0455
06:50:46|1.0455
06:50:47|1.0455
06:50:48|1.0455
06:50:48|1.0455
06:50:50|1.0455
06:50:51|1.04534
06:50:52|1.04534
06:50:53|1.04534
06:50:54|1.04534
06:50:55|1.04534
06:50:56|1.04534
06:50:56|1.04534
06:50:57|1.04534
06:50:59|1.04542
06:51:00|1.04542
06:51:00|1.04542
06:51:02|1.04542
06:51:03|1.04535
06:51:04|1.04535
06:51:05|1.04535
06:51:06|1.04535
06:51:07|1.04535
06:51:08|1.04535
06:51:09|1.04535
06:51:10|1.04555
06:51:11|1.04555
06:51:12|1.04555
06:51:13|1.04538
06:51:14|1.04538
06:51:15|1.04544
06:51:16|1.04544
06:51:17|1.04544
06:51:19|1.04544
06:51:20|1.04544
06:51:21|1.04544
06:51:22|1.04544
06:51:23|1.04544
06:51:24|1.04546
06:51:25|1.04546
06:51:25|1.0454
06:51:27|1.04541
06:51:28|1.04545
06:51:28|1.04545
06:51:30|1.04545
06:51:31|1.04534
06:51:32|1.04534
06:51:33|1.04534
06:51:35|1.04534
06:51:36|1.045
06:51:36|1.045
06:51:37|1.045
06:51:38|1.045
06:51:39|1.04483
06:51:40|1.04478
06:51:42|1.04478
06:51:43|1.04478
06:51:44|1.04478
06:51:46|1.04478
06:51:46|1.04479
06:51:47|1.04479
06:51:49|1.04486
06:51:50|1.04486
06:51:51|1.04486
06:51:51|1.04486
06:51:53|1.04486
06:51:54|1.04486
06:51:55|1.04486
06:51:56|1.04486
06:51:57|1.04486
06:51:58|1.04486
06:51:59|1.04486
06:52:00|1.04486
06:52:01|1.04486
06:52:02|1.04477
06:52:03|1.04474
06:52:04|1.04474
06:52:05|1.04474
06:52:06|1.04474
06:52:07|1.04468
06:52:08|1.04451
06:52:09|1.04451
06:52:10|1.04451
06:52:11|1.04451
06:52:12|1.04451
06:52:13|1.04451
06:52:14|1.04451
06:52:16|1.04451
06:52:17|1.04451
06:52:18|1.04451
06:52:19|1.04451
06:52:20|1.04451
06:52:22|1.04451
06:52:23|1.04451
06:52:24|1.04451
06:52:25|1.0444
06:52:26|1.0444
06:52:27|1.0444
06:52:28|1.0444
06:52:29|1.0444
06:52:30|1.0444
06:52:31|1.04486
06:52:32|1.04478
06:52:34|1.04496
06:52:35|1.04496
06:52:36|1.04496
06:52:37|1.04499
06:52:38|1.04499
06:52:39|1.04484
06:52:40|1.04484
06:52:41|1.04484
06:52:42|1.04484
06:52:43|1.04484
06:52:45|1.04519
06:52:45|1.04519
06:52:46|1.04519
06:52:48|1.04519
06:52:49|1.04519
06:52:49|1.04519
06:52:50|1.04519
06:52:51|1.04519
06:52:52|1.04519
06:52:54|1.04519
06:52:55|1.04519
06:52:56|1.04519
06:52:57|1.04519
06:52:58|1.04519
06:52:59|1.04519
06:53:00|1.04519
06:53:01|1.04519
06:53:02|1.04512
06:53:03|1.04486
06:53:04|1.04486
06:53:05|1.04463
06:53:06|1.04463
06:53:07|1.04463
06:53:08|1.04468
06:53:09|1.04468
06:53:10|1.04475
06:53:11|1.04475
06:53:12|1.04458
06:53:14|1.04455
06:53:15|1.04455
06:53:16|1.04453
06:53:16|1.04453
06:53:18|1.04453
06:53:19|1.04453
06:53:21|1.04453
06:53:22|1.04436
06:53:22|1.04436
06:53:23|1.04444
06:53:25|1.04444
06:53:26|1.04444
06:53:27|1.04444
06:53:28|1.04487
06:53:29|1.04487
06:53:30|1.04487
06:53:31|1.04487
06:53:32|1.04487
06:53:33|1.04487
06:53:34|1.04487
06:53:35|1.04487
06:53:37|1.04487
06:53:38|1.04487
06:53:38|1.04487
06:53:40|1.04487
06:53:40|1.04487
06:53:41|1.04487
06:53:43|1.04487
06:53:44|1.04487
06:53:46|1.04487
06:53:46|1.04488
06:53:47|1.04488
06:53:48|1.04505
06:53:50|1.04505
06:53:51|1.04505
06:53:52|1.04505
06:53:53|1.04505
06:53:53|1.04496
06:53:55|1.04496
06:53:56|1.04496
06:53:57|1.04496
06:53:57|1.04496
06:53:59|1.04496
06:54:00|1.04496
06:54:00|1.04496
06:54:02|1.04496
06:54:03|1.04506
06:54:04|1.04518
06:54:05|1.04518
06:54:06|1.04518
06:54:07|1.04518
06:54:08|1.0452
06:54:09|1.0452
06:54:10|1.0452
06:54:11|1.0452
06:54:12|1.0452
06:54:13|1.0452
06:54:14|1.0452
06:54:15|1.0452
06:54:16|1.04536
06:54:18|1.04512
06:54:19|1.04496
06:54:20|1.04495
06:54:21|1.04495
06:54:22|1.04495
06:54:23|1.04495
06:54:24|1.04495
06:54:25|1.04495
06:54:26|1.04495
06:54:27|1.04495
06:54:29|1.04495
06:54:29|1.04495
06:54:31|1.04495
06:54:32|1.04495
06:54:33|1.04495
06:54:34|1.04495
06:54:35|1.04495
06:54:36|1.04495
06:54:37|1.04515
06:54:37|1.04516
06:54:40|1.04516
06:54:41|1.04516
06:54:42|1.04516
06:54:42|1.04516
06:54:43|1.04516
06:54:45|1.04516
06:54:45|1.04516
06:54:47|1.04516
06:54:48|1.04516
06:54:48|1.04515
06:54:50|1.04515
06:54:50|1.04515
06:54:51|1.04515
06:54:53|1.04515
06:54:53|1.04516
06:54:54|1.04516
06:54:56|1.04516
06:54:57|1.04516
06:54:57|1.04516
06:54:59|1.04516
06:55:00|1.04516
06:55:01|1.04516
06:55:03|1.04454
06:55:03|1.04453
06:55:04|1.04453
06:55:05|1.04453
06:55:07|1.04453
06:55:07|1.04454
06:55:09|1.04454
06:55:10|1.04454
06:55:10|1.04484
06:55:11|1.04484
06:55:12|1.04484
06:55:14|1.04484
06:55:15|1.04484
06:55:16|1.04484
06:55:16|1.04484
06:55:18|1.04484
06:55:18|1.04484
06:55:19|1.04484
06:55:21|1.04484
06:55:22|1.04484
06:55:23|1.04484
06:55:24|1.04484
06:55:25|1.04484
06:55:26|1.04484
06:55:27|1.04484
06:55:28|1.04483
06:55:29|1.04483
06:55:30|1.04483
06:55:31|1.04483
06:55:33|1.04463
06:55:33|1.04469
06:55:35|1.0444
06:55:36|1.0441
06:55:37|1.04406
06:55:38|1.04406
06:55:38|1.044
06:55:39|1.044
06:55:41|1.044
06:55:42|1.044
06:55:42|1.044
06:55:43|1.044
06:55:44|1.044
06:55:45|1.044
06:55:47|1.044
06:55:48|1.044
06:55:49|1.044
06:55:49|1.044
06:55:50|1.044
06:55:51|1.044
06:55:53|1.04404
06:55:53|1.04404
06:55:55|1.04404
06:55:56|1.04404
06:55:56|1.04404
06:55:57|1.04404
06:55:59|1.04404
06:55:59|1.04404
06:56:00|1.04399
06:56:01|1.04383
06:56:02|1.04383
06:56:04|1.04381
06:56:05|1.0437
06:56:06|1.0437
06:56:06|1.0437
06:56:08|1.0437
06:56:08|1.04364
06:56:10|1.04364
06:56:11|1.04364
06:56:12|1.04364
06:56:12|1.04364
06:56:13|1.04364
06:56:15|1.04364
06:56:15|1.04364
06:56:17|1.04364
06:56:18|1.04364
06:56:20|1.04364
06:56:22|1.04364
06:56:22|1.04364
06:56:24|1.04364
06:56:26|1.04364
06:56:26|1.04364
06:56:27|1.04363
06:56:28|1.04363
06:56:30|1.04363
06:56:30|1.04363
06:56:31|1.04388
06:56:32|1.04388
06:56:33|1.04388
06:56:34|1.04388
06:56:36|1.04388
06:56:37|1.04388
06:56:38|1.04388
06:56:38|1.04388
06:56:39|1.04388
06:56:40|1.04388
06:56:41|1.04388
06:56:43|1.04434
06:56:44|1.04417
06:56:45|1.04417
06:56:46|1.04417
06:56:46|1.04417
06:56:48|1.04417
06:56:49|1.04417
06:56:49|1.04403
06:56:51|1.04403
06:56:51|1.04403
06:56:52|1.04404
06:56:54|1.044
06:56:55|1.044
06:56:56|1.044
06:56:56|1.044
06:56:58|1.044
06:56:59|1.04379
06:56:59|1.04379
06:57:01|1.04372
06:57:01|1.04371
06:57:03|1.04377
06:57:04|1.04359
06:57:05|1.04359
06:57:06|1.04359
06:57:07|1.04359
06:57:08|1.04359
06:57:09|1.04359
06:57:10|1.04359
06:57:11|1.0433
06:57:12|1.04321
06:57:12|1.04313
06:57:14|1.04313
06:57:15|1.04313
06:57:16|1.04313
06:57:17|1.04313
06:57:18|1.04313
06:57:18|1.0434
06:57:20|1.0434
06:57:21|1.0434
06:57:21|1.0434
06:57:23|1.0434
06:57:24|1.0434
06:57:25|1.0434
06:57:26|1.04315
06:57:27|1.04345
06:57:28|1.04345
06:57:29|1.04345
06:57:30|1.04345
06:57:31|1.04345
06:57:32|1.04345
06:57:33|1.0434
06:57:34|1.0434
06:57:35|1.04364
06:57:36|1.04377
06:57:37|1.04377
06:57:38|1.04378
06:57:39|1.04378
06:57:40|1.04378
06:57:41|1.04378
06:57:42|1.04378
06:57:43|1.04378
06:57:44|1.04378
06:57:45|1.04378
06:57:46|1.04378
06:57:47|1.04378
06:57:48|1.04378
06:57:49|1.04378
06:57:50|1.04382
06:57:51|1.04382
06:57:53|1.04382
06:57:53|1.04382
06:57:55|1.04382
06:57:55|1.04382
06:57:56|1.04382
06:57:58|1.04414
06:57:59|1.04414
06:58:00|1.04414
06:58:01|1.04422
06:58:02|1.04422
06:58:04|1.04444
06:58:04|1.04443
06:58:05|1.04443
06:58:06|1.04443
06:58:07|1.04443
06:58:08|1.04443
06:58:09|1.04443
06:58:11|1.04443
06:58:11|1.04443
06:58:12|1.04443
06:58:13|1.04415
06:58:15|1.04415
06:58:15|1.04415
06:58:16|1.04415
06:58:17|1.04415
06:58:18|1.04415
06:58:20|1.04417
06:58:22|1.04417
06:58:22|1.04417
06:58:24|1.04417
06:58:25|1.0443
06:58:27|1.0443
06:58:28|1.0443
06:58:29|1.0443
06:58:29|1.0443
06:58:31|1.0443
06:58:32|1.0443
06:58:32|1.0443
06:58:33|1.0443
06:58:35|1.0443
06:58:36|1.0443
06:58:37|1.0443
06:58:38|1.04416
06:58:39|1.04415
06:58:40|1.04463
06:58:41|1.04463
06:58:42|1.04463
06:58:43|1.04463
06:58:44|1.04463
06:58:45|1.04463
06:58:46|1.04463
06:58:47|1.04463
06:58:48|1.04463
06:58:49|1.04463
06:58:50|1.04463
06:58:51|1.04463
06:58:52|1.04463
06:58:53|1.04463
06:58:54|1.04463
06:58:55|1.04463
06:58:56|1.04463
06:58:57|1.04463
06:58:58|1.04463
06:58:59|1.04463
06:59:00|1.04463
06:59:01|1.04463
06:59:02|1.04463
06:59:03|1.04463
06:59:04|1.0444
06:59:05|1.0444
06:59:06|1.0444
06:59:07|1.0444
06:59:08|1.04441
06:59:09|1.04441
06:59:10|1.04441
06:59:11|1.04441
06:59:12|1.04441
06:59:13|1.04441
06:59:14|1.04441
06:59:15|1.04441
06:59:16|1.04441
06:59:17|1.04441
06:59:18|1.04441
06:59:19|1.04441
06:59:20|1.04441
06:59:22|1.04441
06:59:23|1.04441
06:59:24|1.04441
06:59:24|1.04441
06:59:27|1.04441
06:59:28|1.04441
06:59:28|1.04441
06:59:30|1.04441
06:59:31|1.04438
06:59:32|1.04438
06:59:33|1.04438
06:59:34|1.04429
06:59:35|1.04429
06:59:36|1.04429
06:59:37|1.04429
06:59:38|1.04429
06:59:39|1.04429
06:59:40|1.04429
06:59:41|1.04415
06:59:42|1.04415
06:59:43|1.04415
06:59:44|1.04415
06:59:45|1.04415
06:59:46|1.04415
06:59:48|1.04399
06:59:49|1.04399
06:59:50|1.04399
06:59:51|1.04349
06:59:52|1.04349
06:59:53|1.04349
06:59:54|1.04349
06:59:55|1.04364
06:59:55|1.04364
06:59:57|1.04364
06:59:58|1.04364
06:59:59|1.04365
07:00:00|1.04365
07:00:01|1.04364
07:00:02|1.04328
07:00:04|1.04328
07:00:04|1.04328
07:00:06|1.04328
07:00:06|1.04362
07:00:08|1.04362
07:00:09|1.04362
07:00:09|1.04362
07:00:11|1.04362
07:00:11|1.04374
07:00:13|1.04349
07:00:14|1.04349
07:00:15|1.04349
07:00:16|1.04349
07:00:17|1.04349
07:00:18|1.04349
07:00:19|1.04349
07:00:20|1.04408
07:00:21|1.04358
07:00:23|1.04388
07:00:24|1.04388
07:00:24|1.04408
07:00:26|1.04408
07:00:27|1.04408
07:00:28|1.04408
07:00:29|1.04413
07:00:30|1.04416
07:00:31|1.04416
07:00:32|1.04396
07:00:34|1.04396
07:00:34|1.04396
07:00:35|1.04396
07:00:36|1.04385
07:00:37|1.04385
07:00:38|1.04355
07:00:40|1.04355
07:00:40|1.04355
07:00:42|1.04355
07:00:43|1.04355
07:00:44|1.04355
07:00:45|1.04355
07:00:46|1.04355
07:00:47|1.04355
07:00:48|1.04314
07:00:49|1.04312
07:00:50|1.04312
07:00:51|1.04315
07:00:52|1.04308
07:00:53|1.04333
07:00:54|1.04333
07:00:55|1.04356
07:00:56|1.04356
07:00:57|1.04386
07:00:58|1.04386
07:00:59|1.04386
07:01:00|1.04386
07:01:01|1.04412
07:01:02|1.04409
07:01:03|1.04409
07:01:04|1.04409
07:01:05|1.04409
07:01:06|1.04409
07:01:07|1.04425
07:01:08|1.04425
07:01:10|1.04425
07:01:10|1.04422
07:01:12|1.04403
07:01:13|1.04403
07:01:14|1.04397
07:01:15|1.04411
07:01:16|1.04411
07:01:17|1.04411
07:01:17|1.04411
07:01:19|1.04411
07:01:20|1.04411
07:01:21|1.04411
07:01:22|1.04426
07:01:24|1.04426
07:01:24|1.0441
07:01:25|1.0441
07:01:27|1.0441
07:01:28|1.04351
07:01:29|1.04308
07:01:29|1.04308
07:01:31|1.04308
07:01:32|1.04308
07:01:33|1.04311
07:01:34|1.04311
07:01:35|1.04311
07:01:37|1.0431
07:01:38|1.04311
07:01:39|1.04334
07:01:39|1.04334
07:01:41|1.04334
07:01:41|1.04334
07:01:43|1.04334
07:01:43|1.04334
07:01:44|1.04373
07:01:46|1.04373
07:01:47|1.04373
07:01:48|1.04373
07:01:49|1.04373
07:01:50|1.04373
07:01:51|1.04373
07:01:52|1.04395
07:01:53|1.04395
07:01:54|1.04395
07:01:55|1.0444
07:01:56|1.04453
07:01:57|1.04437
07:01:58|1.04437
07:01:59|1.04437
07:02:00|1.04437
07:02:01|1.04437
07:02:02|1.04437
07:02:03|1.04437
07:02:05|1.04437
07:02:05|1.04437
07:02:06|1.04437
07:02:08|1.04437
07:02:08|1.04437
07:02:09|1.04437
07:02:11|1.04437
07:02:11|1.04437
07:02:12|1.04433
07:02:13|1.04433
07:02:14|1.04433
07:02:15|1.04433
07:02:16|1.04433
07:02:17|1.04433
07:02:18|1.04433
07:02:19|1.04433
07:02:21|1.04433
07:02:22|1.04433
07:02:23|1.04479
07:02:25|1.04479
07:02:25|1.04479
07:02:27|1.04479
07:02:27|1.04478
07:02:29|1.04479
07:02:30|1.04479
07:02:30|1.04479
07:02:31|1.04479
07:02:33|1.04479
07:02:33|1.04479
07:02:35|1.04479
07:02:35|1.04479
07:02:37|1.0448
07:02:38|1.0448
07:02:39|1.0448
07:02:39|1.0448
07:02:40|1.04527
07:02:41|1.04527
07:02:43|1.04527
07:02:44|1.04527
07:02:44|1.04527
07:02:46|1.04527
07:02:47|1.04527
07:02:48|1.04556
07:02:49|1.04556
07:02:49|1.04556
07:02:51|1.04556
07:02:52|1.04556
07:02:53|1.04556
07:02:54|1.04556
07:02:55|1.04556
07:02:57|1.04534
07:02:57|1.04536
07:02:58|1.04536
07:03:00|1.04536
07:03:01|1.04536
07:03:02|1.04536
07:03:02|1.04536
07:03:03|1.04566
07:03:04|1.04566
07:03:06|1.04566
07:03:07|1.04566
07:03:07|1.04567
07:03:09|1.04567
07:03:09|1.04567
07:03:11|1.04566
07:03:12|1.04566
07:03:12|1.04566
07:03:14|1.04566
07:03:15|1.04566
07:03:15|1.04566
07:03:17|1.04566
07:03:18|1.04566
07:03:18|1.04566
07:03:20|1.04556
07:03:20|1.04556
07:03:21|1.04536
07:03:23|1.04536
07:03:24|1.04536
07:03:26|1.04536
07:03:27|1.04536
07:03:29|1.04536
07:03:30|1.04536
07:03:31|1.04536
07:03:31|1.04536
07:03:33|1.04537
07:03:33|1.04537
07:03:35|1.04537
07:03:36|1.04536
07:03:37|1.04529
07:03:38|1.04505
07:03:39|1.04505
07:03:41|1.04505
07:03:41|1.04505
07:03:43|1.04482
07:03:43|1.04482
07:03:44|1.04482
07:03:45|1.04482
07:03:47|1.04482
07:03:47|1.04482
07:03:49|1.04482
07:03:49|1.04482
07:03:50|1.04482
07:03:52|1.04482
07:03:53|1.04482
07:03:54|1.04482
07:03:55|1.04482
07:03:56|1.04481
07:03:57|1.04481
07:03:58|1.04481
07:03:59|1.04465
07:04:00|1.04465
07:04:01|1.04465
07:04:02|1.04445
07:04:03|1.04445
07:04:04|1.04445
07:04:05|1.04445
07:04:06|1.04445
07:04:08|1.04443
07:04:09|1.04443
07:04:10|1.04449
07:04:11|1.04449
07:04:11|1.04449
07:04:13|1.04518
07:04:13|1.04518
07:04:15|1.04494
07:04:16|1.04494
07:04:17|1.04503
07:04:17|1.04503
07:04:19|1.04503
07:04:20|1.04503
07:04:21|1.04503
07:04:22|1.04503
07:04:24|1.04503
07:04:25|1.04503
07:04:25|1.04503
07:04:27|1.04469
07:04:27|1.04469
07:04:29|1.04469
07:04:29|1.04469
07:04:31|1.04469
07:04:33|1.04469
07:04:34|1.04469
07:04:35|1.04452
07:04:36|1.04452
07:04:37|1.04452
07:04:38|1.04452
07:04:39|1.04451
07:04:40|1.04429
07:04:41|1.04429
07:04:42|1.04404
07:04:44|1.04404
07:04:45|1.04404
07:04:46|1.04404
07:04:47|1.04404
07:04:47|1.04404
07:04:48|1.04402
07:04:49|1.04402
07:04:51|1.04402
07:04:51|1.04395
07:04:53|1.04395
07:04:53|1.04395
07:04:54|1.04395
07:04:56|1.04395
07:04:57|1.04395
07:04:58|1.04395
07:04:59|1.04395
07:05:00|1.04395
07:05:01|1.04377
07:05:03|1.04376
07:05:04|1.04352
07:05:04|1.04352
07:05:05|1.04355
07:05:07|1.04355
07:05:08|1.04355
07:05:09|1.04355
07:05:10|1.04355
07:05:11|1.04399
07:05:12|1.04399
07:05:13|1.04399
07:05:14|1.04362
07:05:15|1.04362
07:05:16|1.04346
07:05:17|1.04345
07:05:18|1.04345
07:05:19|1.04342
07:05:20|1.04342
07:05:21|1.04342
07:05:23|1.04342
07:05:23|1.04342
07:05:24|1.04342
07:05:25|1.04342
07:05:26|1.04342
07:05:28|1.04342
07:05:30|1.04342
07:05:30|1.04342
07:05:31|1.04342
07:05:32|1.04316
07:05:34|1.04316
07:05:34|1.04346
07:05:35|1.04386
07:05:37|1.04386
07:05:37|1.04422
07:05:39|1.04422
07:05:40|1.04422
07:05:41|1.04422
07:05:42|1.04421
07:05:42|1.04421
07:05:43|1.04413
07:05:44|1.04413
07:05:45|1.04413
07:05:47|1.04413
07:05:48|1.044
07:05:48|1.044
07:05:49|1.044
07:05:51|1.04402
07:05:51|1.04402
07:05:53|1.04402
07:05:54|1.04402
07:05:55|1.04402
07:05:55|1.04402
07:05:57|1.04402
07:05:58|1.04402
07:05:59|1.04407
07:06:00|1.04407
07:06:01|1.04407
07:06:01|1.04407
07:06:03|1.04388
07:06:04|1.04419
07:06:05|1.04464
07:06:07|1.04464
07:06:08|1.04464
07:06:09|1.04464
07:06:09|1.04452
07:06:10|1.04452
07:06:12|1.04452
07:06:13|1.04448
07:06:14|1.04455
07:06:14|1.04455
07:06:16|1.04455
07:06:17|1.04455
07:06:17|1.04459
07:06:19|1.04446
07:06:20|1.04446
07:06:20|1.04446
07:06:21|1.04433
07:06:22|1.04444
07:06:24|1.04444
07:06:25|1.04444
07:06:26|1.04444
07:06:27|1.04444
07:06:28|1.04444
07:06:30|1.04444
07:06:30|1.04444
07:06:32|1.04444
07:06:33|1.04456
07:06:33|1.04456
07:06:35|1.04456
07:06:37|1.04493
07:06:37|1.04493
07:06:38|1.04493
07:06:40|1.04493
07:06:41|1.04498
07:06:41|1.04498
07:06:42|1.04498
07:06:44|1.04498
07:06:45|1.04498
07:06:46|1.04498
07:06:47|1.04498
07:06:48|1.04498
07:06:49|1.04448
07:06:49|1.04448
07:06:50|1.04448
07:06:52|1.04448
07:06:53|1.04448
07:06:55|1.04337
07:06:56|1.04338
07:06:57|1.04338
07:06:58|1.04338
07:06:58|1.04338
07:07:00|1.04363
07:07:01|1.04363
07:07:02|1.04363
07:07:03|1.04363
07:07:03|1.04386
07:07:04|1.04386
07:07:05|1.04364
07:07:07|1.04364
07:07:08|1.04364
07:07:09|1.04359
07:07:10|1.04359
07:07:11|1.04344
07:07:12|1.04344
07:07:13|1.04344
07:07:14|1.04344
07:07:15|1.04344
07:07:16|1.04344
07:07:17|1.04344
07:07:18|1.04379
07:07:19|1.04379
07:07:20|1.04379
07:07:21|1.0434
07:07:22|1.04339
07:07:23|1.04339
07:07:24|1.04329
07:07:25|1.04329
07:07:26|1.04329
07:07:27|1.04329
07:07:28|1.04329
07:07:30|1.04329
07:07:30|1.04352
07:07:31|1.04352
07:07:33|1.04352
07:07:35|1.04372
07:07:36|1.0435
07:07:37|1.0435
07:07:38|1.0435
07:07:39|1.0435
07:07:41|1.0435
07:07:41|1.0435
07:07:42|1.0435
07:07:43|1.0435
07:07:45|1.0435
07:07:45|1.04352
07:07:46|1.04337
07:07:48|1.04337
07:07:48|1.04337
07:07:49|1.04337
07:07:50|1.04337
07:07:51|1.04337
07:07:52|1.04337
07:07:54|1.04337
07:07:54|1.04337
07:07:56|1.04337
07:07:57|1.04337
07:07:57|1.04337
07:07:58|1.04337
07:08:00|1.044
07:08:01|1.044
07:08:02|1.044
07:08:03|1.044
07:08:04|1.044
07:08:06|1.044
07:08:06|1.044
07:08:07|1.04428
07:08:08|1.04428
07:08:09|1.04428
07:08:10|1.04424
07:08:11|1.04424
07:08:12|1.04424
07:08:13|1.04424
07:08:15|1.04424
07:08:16|1.04424
07:08:16|1.04424
07:08:17|1.04424
07:08:19|1.04424
07:08:20|1.04424
07:08:21|1.04424
07:08:22|1.04424
07:08:23|1.04424
07:08:24|1.04424
07:08:25|1.04404
07:08:25|1.04404
07:08:27|1.04404
07:08:28|1.04404
07:08:29|1.04404
07:08:30|1.04404
07:08:31|1.04404
07:08:33|1.04374
07:08:33|1.04374
07:08:35|1.04374
07:08:36|1.04374
07:08:36|1.04374
07:08:37|1.04374
07:08:39|1.04374
07:08:39|1.04374
07:08:40|1.04374
07:08:41|1.04374
07:08:42|1.04374
07:08:44|1.04374
07:08:45|1.04374
07:08:46|1.04374
07:08:47|1.04381
07:08:48|1.04381
07:08:50|1.04381
07:08:50|1.04381
07:08:52|1.04381
07:08:52|1.04381
07:08:53|1.04381
07:08:54|1.04381
07:08:55|1.04382
07:08:56|1.04382
07:08:58|1.04382
07:08:58|1.04382
07:09:00|1.04382
07:09:00|1.04382
07:09:01|1.04382
07:09:02|1.04408
07:09:03|1.04408
07:09:04|1.04401
07:09:05|1.04401
07:09:06|1.04401
07:09:07|1.04381
07:09:08|1.04353
07:09:09|1.04353
07:09:10|1.04387
07:09:12|1.04387
07:09:12|1.04387
07:09:13|1.04387
07:09:15|1.04389
07:09:15|1.04389
07:09:16|1.04389
07:09:17|1.04389
07:09:18|1.04389
07:09:19|1.04389
07:09:20|1.04361
07:09:21|1.04361
07:09:23|1.04349
07:09:24|1.04349
07:09:24|1.04349
07:09:25|1.04349
07:09:26|1.04349
07:09:28|1.04337
07:09:28|1.04337
07:09:29|1.04337
07:09:30|1.04337
07:09:32|1.04337
07:09:34|1.0432
07:09:35|1.0432
07:09:36|1.04351
07:09:37|1.04351
07:09:38|1.04357
07:09:39|1.04357
07:09:40|1.04357
07:09:40|1.04357
07:09:42|1.04357
07:09:43|1.04379
07:09:44|1.04366
07:09:45|1.04366
07:09:46|1.04366
07:09:47|1.04366
07:09:48|1.04366
07:09:49|1.04373
07:09:50|1.04373
07:09:51|1.04373
07:09:52|1.04373
07:09:53|1.04373
07:09:54|1.04373
07:09:55|1.04373
07:09:56|1.04373
07:09:57|1.04373
07:09:58|1.04373
07:09:59|1.04373
07:10:00|1.04373
07:10:01|1.04373
07:10:02|1.04328
07:10:03|1.04328
07:10:04|1.04328
07:10:05|1.04328
07:10:06|1.04328
07:10:07|1.04328
07:10:08|1.04328
07:10:09|1.04328
07:10:10|1.04366
07:10:11|1.04365
07:10:12|1.04365
07:10:13|1.04365
07:10:14|1.04365
07:10:15|1.04365
07:10:16|1.04365
07:10:17|1.04324
07:10:18|1.04324
07:10:19|1.04324
07:10:20|1.04324
07:10:21|1.04324
07:10:22|1.04324
07:10:23|1.04324
07:10:24|1.04324
07:10:25|1.04371
07:10:26|1.04371
07:10:27|1.04371
07:10:28|1.04371
07:10:29|1.04401
07:10:31|1.04385
07:10:31|1.04385
07:10:33|1.0435
07:10:34|1.0435
07:10:35|1.0435
07:10:37|1.0435
07:10:37|1.0435
07:10:38|1.0435
07:10:39|1.0435
07:10:40|1.04389
07:10:41|1.04389
07:10:42|1.04389
07:10:44|1.04389
07:10:45|1.04389
07:10:46|1.04389
07:10:47|1.04389
07:10:47|1.04389
07:10:49|1.04389
07:10:49|1.04389
07:10:51|1.04389
07:10:51|1.04389
07:10:52|1.04398
07:10:53|1.04401
07:10:55|1.04401
07:10:56|1.04401
07:10:57|1.04401
07:10:57|1.04401
07:10:59|1.04401
07:11:00|1.04401
07:11:01|1.04416
07:11:02|1.04416
07:11:03|1.04416
07:11:04|1.0444
07:11:05|1.0444
07:11:07|1.0444
07:11:07|1.04421
07:11:08|1.04421
07:11:09|1.04406
07:11:10|1.04406
07:11:11|1.04406
07:11:13|1.04406
07:11:13|1.04369
07:11:15|1.04369
07:11:16|1.0434
07:11:16|1.0434
07:11:17|1.0434
07:11:19|1.0434
07:11:19|1.0434
07:11:21|1.0434
07:11:21|1.0434
07:11:22|1.0434
07:11:23|1.0437
07:11:24|1.0437
07:11:25|1.04362
07:11:26|1.04362
07:11:28|1.04362
07:11:28|1.04362
07:11:29|1.04362
07:11:30|1.04362
07:11:31|1.04362
07:11:32|1.04362
07:11:34|1.04362
07:11:35|1.04362
07:11:36|1.04362
07:11:37|1.04348
07:11:38|1.04348
07:11:39|1.04357
07:11:40|1.04357
07:11:41|1.04357
07:11:42|1.04357
07:11:43|1.04327
07:11:44|1.04327
07:11:45|1.04327
07:11:46|1.04327
07:11:47|1.04327
07:11:48|1.04327
07:11:49|1.04327
07:11:50|1.04333
07:11:51|1.04333
07:11:52|1.04333
07:11:54|1.04333
07:11:55|1.04333
07:11:56|1.04333
07:11:57|1.04333
07:11:57|1.04333
07:11:59|1.04333
07:12:00|1.04333
07:12:01|1.04333
07:12:01|1.04325
07:12:02|1.04325
07:12:04|1.04325
07:12:05|1.04308
07:12:06|1.04308
07:12:07|1.04308
07:12:07|1.04308
07:12:09|1.04308
07:12:10|1.04308
07:12:11|1.04294
07:12:12|1.04294
07:12:14|1.04273
07:12:14|1.04273
07:12:15|1.04273
07:12:16|1.04273
07:12:18|1.04266
07:12:18|1.04266
07:12:19|1.04266
07:12:20|1.04266
07:12:21|1.04266
07:12:22|1.04266
07:12:24|1.04266
07:12:24|1.04266
07:12:25|1.04296
07:12:26|1.04296
07:12:27|1.04296
07:12:28|1.04296
07:12:30|1.04305
07:12:30|1.04305
07:12:32|1.04333
07:12:33|1.04333
07:12:34|1.04333
07:12:35|1.04333
07:12:36|1.04333
07:12:38|1.04333
07:12:39|1.04333
07:12:40|1.04333
07:12:41|1.0429
07:12:41|1.0429
07:12:43|1.0429
07:12:43|1.0429
07:12:44|1.0429
07:12:46|1.0429
07:12:46|1.0429
07:12:48|1.0429
07:12:49|1.0429
07:12:50|1.0429
07:12:51|1.0429
07:12:52|1.0429
07:12:53|1.0429
07:12:54|1.0429
07:12:55|1.0429
07:12:56|1.0429
07:12:57|1.0429
07:12:58|1.04277
07:12:59|1.04277
07:13:00|1.04277
07:13:01|1.04277
07:13:02|1.04278
07:13:03|1.04278
07:13:04|1.04278
07:13:06|1.04278
07:13:07|1.04278
07:13:07|1.04278
07:13:09|1.04296
07:13:10|1.04296
07:13:11|1.04296
07:13:12|1.04296
07:13:13|1.04296
07:13:13|1.04296
07:13:15|1.04296
07:13:16|1.04296
07:13:17|1.04296
07:13:18|1.04296
07:13:19|1.04296
07:13:20|1.0432
07:13:21|1.0432
07:13:22|1.0432
07:13:23|1.04295
07:13:24|1.0428
07:13:26|1.04277
07:13:26|1.04277
07:13:28|1.04277
07:13:28|1.0425
07:13:29|1.0425
07:13:31|1.04235
07:13:31|1.04235
07:13:32|1.04235
07:13:33|1.04235
07:13:35|1.04235
07:13:37|1.04235
07:13:38|1.04235
07:13:38|1.04235
07:13:40|1.04235
07:13:41|1.04235
07:13:43|1.04235
07:13:44|1.04277
07:13:45|1.04277
07:13:46|1.04277
07:13:47|1.04283
07:13:49|1.04283
07:13:50|1.04283
07:13:51|1.04283
07:13:51|1.04283
07:13:53|1.04282
07:13:54|1.04282
07:13:54|1.04282
07:13:56|1.04282
07:13:57|1.04282
07:13:58|1.04282
07:13:59|1.04282
07:14:00|1.04282
07:14:01|1.0429
07:14:02|1.0429
07:14:03|1.0432
07:14:05|1.0432
07:14:06|1.04351
07:14:06|1.04351
07:14:08|1.04378
07:14:08|1.04382
07:14:09|1.04382
07:14:10|1.0447
07:14:12|1.0447
07:14:12|1.0447
07:14:13|1.0447
07:14:14|1.0447
07:14:16|1.0447
07:14:17|1.0447
07:14:17|1.0447
07:14:19|1.0447
07:14:20|1.0447
07:14:20|1.0447
07:14:21|1.0447
07:14:22|1.04429
07:14:24|1.04385
07:14:24|1.04405
07:14:26|1.04405
07:14:27|1.04405
07:14:28|1.04441
07:14:29|1.04435
07:14:29|1.04413
07:14:30|1.04413
07:14:32|1.04413
07:14:33|1.04413
07:14:34|1.04405
07:14:35|1.04405
07:14:36|1.04405
07:14:38|1.04405
07:14:38|1.04405
07:14:40|1.04405
07:14:40|1.04405
07:14:41|1.04405
07:14:42|1.04405
07:14:44|1.04405
07:14:44|1.04405
07:14:46|1.04405
07:14:46|1.04405
07:14:48|1.04405
07:14:48|1.04405
07:14:50|1.0447
07:14:51|1.0447
07:14:52|1.0447
07:14:53|1.0447
07:14:54|1.0447
07:14:55|1.0447
07:14:57|1.0447
07:14:58|1.0447
07:14:58|1.04487
07:15:00|1.04487
07:15:00|1.04487
07:15:02|1.04487
07:15:02|1.04488
07:15:04|1.04484
07:15:04|1.04484
07:15:05|1.04484
07:15:06|1.04484
07:15:07|1.04484
07:15:08|1.04495
07:15:09|1.04495
07:15:11|1.04495
07:15:11|1.04495
07:15:13|1.04495
07:15:14|1.04495
07:15:15|1.04547
07:15:16|1.04547
07:15:16|1.04547
07:15:17|1.04547
07:15:18|1.04547
07:15:19|1.04547
07:15:21|1.04547
07:15:21|1.04547
07:15:22|1.04547
07:15:23|1.04519
07:15:24|1.04519
07:15:26|1.04519
07:15:27|1.04519
07:15:27|1.04519
07:15:29|1.04519
07:15:29|1.04519
07:15:30|1.04519
07:15:31|1.04519
07:15:32|1.04519
07:15:34|1.04519
07:15:34|1.04519
07:15:35|1.04519
07:15:37|1.04519
07:15:39|1.04519
07:15:40|1.0451
07:15:41|1.0451
07:15:42|1.04479
07:15:43|1.04479
07:15:44|1.04479
07:15:45|1.04479
07:15:46|1.04479
07:15:47|1.04479
07:15:48|1.04479
07:15:49|1.04454
07:15:50|1.04454
07:15:51|1.04468
07:15:52|1.04468
07:15:53|1.04468
07:15:54|1.04468
07:15:55|1.04464
07:15:56|1.04446
07:15:57|1.04446
07:15:58|1.04446
07:15:59|1.04446
07:16:00|1.04446
07:16:01|1.04446
07:16:02|1.04434
07:16:03|1.04434
07:16:05|1.04434
07:16:05|1.04448
07:16:07|1.04448
07:16:07|1.04448
07:16:08|1.04481
07:16:09|1.04481
07:16:10|1.04481
07:16:11|1.04498
07:16:13|1.04498
07:16:13|1.04516
07:16:15|1.04516
07:16:16|1.04516
07:16:16|1.04516
07:16:18|1.04516
07:16:18|1.04516
07:16:20|1.04516
07:16:20|1.04517
07:16:22|1.04517
07:16:22|1.04517
07:16:23|1.04517
07:16:24|1.04517
07:16:25|1.04517
07:16:27|1.04503
07:16:27|1.04503
07:16:28|1.04503
07:16:30|1.04503
07:16:30|1.04503
07:16:31|1.04503
07:16:32|1.04503
07:16:34|1.04503
07:16:34|1.04503
07:16:35|1.04503
07:16:36|1.04503
07:16:37|1.04503
07:16:39|1.04503
07:16:39|1.0451
07:16:41|1.0451
07:16:42|1.0451
07:16:43|1.0451
07:16:44|1.0451
07:16:45|1.0451
07:16:46|1.0451
07:16:47|1.0451
07:16:48|1.0451
07:16:49|1.0451
07:16:50|1.0451
07:16:51|1.0451
07:16:52|1.0451
07:16:53|1.0451
07:16:54|1.0451
07:16:55|1.0451
07:16:57|1.0451
07:16:58|1.0445
07:16:59|1.0445
07:17:00|1.0445
07:17:01|1.0445
07:17:01|1.0445
07:17:03|1.0445
07:17:03|1.0445
07:17:04|1.0445
07:17:05|1.0445
07:17:06|1.0445
07:17:07|1.0445
07:17:08|1.04491
07:17:10|1.04492
07:17:11|1.04514
07:17:11|1.04514
07:17:12|1.04535
07:17:13|1.04535
07:17:14|1.04535
07:17:16|1.04535
07:17:17|1.04535
07:17:18|1.04535
07:17:19|1.04535
07:17:20|1.04516
07:17:20|1.04516
07:17:21|1.04516
07:17:23|1.04516
07:17:23|1.04516
07:17:24|1.04516
07:17:25|1.04516
07:17:26|1.04516
07:17:27|1.04516
07:17:28|1.04516
07:17:30|1.04489
07:17:30|1.04489
07:17:32|1.04489
07:17:33|1.04489
07:17:34|1.04489
07:17:35|1.04489
07:17:36|1.04489
07:17:37|1.04489
07:17:37|1.04417
07:17:40|1.04425
07:17:41|1.04425
07:17:41|1.04425
07:17:43|1.04425
07:17:43|1.04425
07:17:46|1.04425
07:17:46|1.04425
07:17:48|1.04425
07:17:48|1.04425
07:17:50|1.04425
07:17:50|1.04427
07:17:52|1.04427
07:17:53|1.04427
07:17:54|1.04427
07:17:55|1.04449
07:17:56|1.04449
07:17:57|1.04449
07:17:58|1.04449
07:17:59|1.04449
07:18:00|1.04449
07:18:01|1.04494
07:18:02|1.04494
07:18:04|1.04494
07:18:04|1.04494
07:18:05|1.04494
07:18:06|1.04494
07:18:07|1.04494
07:18:08|1.04494
07:18:10|1.04504
07:18:11|1.04526
07:18:12|1.04526
07:18:13|1.04504
07:18:14|1.04504
07:18:15|1.04488
07:18:16|1.04488
07:18:17|1.04475
07:18:18|1.04475
07:18:18|1.04475
07:18:19|1.04475
07:18:21|1.04475
07:18:22|1.04475
07:18:23|1.04424
07:18:24|1.04424
07:18:25|1.04424
07:18:26|1.04424
07:18:27|1.04424
07:18:28|1.04428
07:18:29|1.04428
07:18:30|1.04428
07:18:31|1.04428
07:18:32|1.0442
07:18:33|1.04396
07:18:34|1.04401
07:18:35|1.04401
07:18:36|1.04401
07:18:37|1.04401
07:18:38|1.04401
07:18:39|1.04401
07:18:41|1.04401
07:18:42|1.04376
07:18:43|1.04376
07:18:44|1.04376
07:18:45|1.0435
07:18:47|1.04388
07:18:48|1.04388
07:18:49|1.04388
07:18:49|1.04388
07:18:50|1.04388
07:18:52|1.04388
07:18:53|1.04388
07:18:54|1.04388
07:18:55|1.04388
07:18:56|1.04388
07:18:57|1.04388
07:18:57|1.04388
07:18:59|1.04385
07:19:00|1.04385
07:19:01|1.04385
07:19:02|1.0437
07:19:03|1.0437
07:19:04|1.0437
07:19:05|1.0437
07:19:06|1.04341
07:19:07|1.04341
07:19:08|1.04341
07:19:09|1.04341
07:19:10|1.04341
07:19:11|1.0432
07:19:12|1.0432
07:19:13|1.0432
07:19:14|1.0432
07:19:15|1.0432
07:19:16|1.0432
07:19:17|1.0432
07:19:19|1.0432
07:19:19|1.0432
07:19:20|1.0432
07:19:22|1.0432
07:19:22|1.0432
07:19:23|1.0432
07:19:24|1.0432
07:19:26|1.0432
07:19:26|1.04317
07:19:27|1.04317
07:19:28|1.04317
07:19:30|1.04317
07:19:31|1.04317
07:19:31|1.04317
07:19:33|1.04319
07:19:33|1.04319
07:19:35|1.04318
07:19:36|1.04318
07:19:36|1.04318
07:19:38|1.04317
07:19:38|1.04317
07:19:39|1.04317
07:19:41|1.04317
07:19:43|1.04342
07:19:43|1.04342
07:19:45|1.04343
07:19:45|1.04343
07:19:47|1.04343
07:19:48|1.04343
07:19:49|1.04343
07:19:51|1.04343
07:19:52|1.04343
07:19:53|1.04343
07:19:54|1.04343
07:19:55|1.04343
07:19:56|1.04343
07:19:57|1.04343
07:19:58|1.04343
07:19:59|1.04343
07:20:00|1.04343
07:20:01|1.04343
07:20:02|1.04334
07:20:03|1.04334
07:20:04|1.04334
07:20:06|1.04334
07:20:07|1.04361
07:20:08|1.04361
07:20:09|1.04378
07:20:10|1.04377
07:20:11|1.04377
07:20:12|1.04377
07:20:14|1.04377
07:20:14|1.04259
07:20:15|1.04259
07:20:16|1.04259
07:20:18|1.04259
07:20:18|1.04259
07:20:19|1.04259
07:20:20|1.04259
07:20:22|1.04259
07:20:22|1.04259
07:20:23|1.04259
07:20:24|1.04259
07:20:25|1.04291
07:20:27|1.04291
07:20:27|1.04291
07:20:28|1.04291
07:20:29|1.04291
07:20:30|1.04291
07:20:31|1.04291
07:20:33|1.04291
07:20:33|1.04247
07:20:34|1.04247
07:20:35|1.04247
07:20:36|1.04247
07:20:37|1.04247
07:20:38|1.04247
07:20:40|1.04247
07:20:40|1.04247
07:20:42|1.04247
07:20:43|1.04247
07:20:44|1.04247
07:20:45|1.04247
07:20:46|1.04281
07:20:47|1.04281
07:20:48|1.04281
07:20:49|1.04281
07:20:50|1.04281
07:20:51|1.04281
07:20:52|1.04281
07:20:53|1.04316
07:20:54|1.04264
07:20:55|1.04264
07:20:56|1.04258
07:20:57|1.04258
07:20:58|1.04258
07:20:59|1.04258
07:21:00|1.04257
07:21:01|1.04257
07:21:02|1.04257
07:21:03|1.04257
07:21:04|1.0428
07:21:05|1.04258
07:21:06|1.0425
07:21:07|1.0425
07:21:08|1.0425
07:21:09|1.0425
07:21:10|1.0425
07:21:11|1.04249
07:21:12|1.04249
07:21:13|1.04186
07:21:14|1.04187
07:21:16|1.04187
07:21:17|1.04187
07:21:17|1.04186
07:21:18|1.04186
07:21:19|1.04186
07:21:20|1.04186
07:21:21|1.04186
07:21:23|1.04186
07:21:24|1.04186
07:21:24|1.04186
07:21:26|1.0418
07:21:26|1.0418
07:21:28|1.0418
07:21:29|1.0418
07:21:30|1.0417
07:21:31|1.0417
07:21:32|1.0417
07:21:33|1.0417
07:21:33|1.0417
07:21:34|1.0417
07:21:36|1.0417
07:21:36|1.04182
07:21:37|1.04182
07:21:40|1.04161
07:21:40|1.04161
07:21:41|1.04161
07:21:43|1.04173
07:21:44|1.04173
07:21:44|1.04173
07:21:45|1.04173
07:21:46|1.04173
07:21:48|1.04173
07:21:48|1.04137
07:21:50|1.04137
07:21:51|1.04137
07:21:52|1.04137
07:21:53|1.04137
07:21:54|1.04137
07:21:55|1.0417
07:21:56|1.0417
07:21:57|1.0417
07:21:58|1.0417
07:21:59|1.04147
07:22:00|1.04147
07:22:01|1.04147
07:22:02|1.04147
07:22:03|1.04147
07:22:04|1.04147
07:22:05|1.04147
07:22:06|1.04147
07:22:07|1.04182
07:22:08|1.04182
07:22:09|1.04182
07:22:10|1.04182
07:22:11|1.04182
07:22:12|1.04182
07:22:13|1.04211
07:22:14|1.04211
07:22:15|1.04211
07:22:16|1.04211
07:22:17|1.04211
07:22:18|1.04211
07:22:19|1.04215
07:22:21|1.04215
07:22:22|1.04215
07:22:23|1.04215
07:22:23|1.04215
07:22:24|1.04215
07:22:26|1.04215
07:22:27|1.04215
07:22:27|1.04215
07:22:29|1.04215
07:22:29|1.04215
07:22:30|1.04215
07:22:32|1.04215
07:22:32|1.0424
07:22:34|1.04228
07:22:35|1.04228
07:22:36|1.04228
07:22:37|1.04228
07:22:38|1.04268
07:22:40|1.04268
07:22:40|1.04268
07:22:41|1.04268
07:22:42|1.04224
07:22:43|1.04202
07:22:45|1.04202
07:22:46|1.04202
07:22:47|1.04201
07:22:47|1.04201
07:22:49|1.04201
07:22:50|1.04201
07:22:51|1.04201
07:22:51|1.04201
07:22:53|1.04201
07:22:54|1.0415
07:22:55|1.0415
07:22:56|1.0415
07:22:57|1.0415
07:22:58|1.0415
07:22:59|1.0415
07:23:00|1.04157
07:23:02|1.04157
07:23:02|1.04117
07:23:04|1.04117
07:23:05|1.04117
07:23:06|1.04117
07:23:07|1.04117
07:23:08|1.04117
07:23:08|1.04117
07:23:10|1.04117
07:23:11|1.04086
07:23:11|1.04086
07:23:13|1.04086
07:23:13|1.04086
07:23:14|1.04086
07:23:15|1.04086
07:23:17|1.04086
07:23:17|1.04086
07:23:18|1.04086
07:23:20|1.04086
07:23:21|1.04086
07:23:21|1.04086
07:23:23|1.04107
07:23:24|1.04107
07:23:25|1.04107
07:23:26|1.04089
07:23:27|1.04089
07:23:28|1.04089
07:23:29|1.04089
07:23:30|1.04093
07:23:31|1.04093
07:23:32|1.04093
07:23:33|1.04086
07:23:34|1.04086
07:23:35|1.04086
07:23:37|1.04086
07:23:37|1.04086
07:23:38|1.04086
07:23:39|1.04086
07:23:41|1.04086
07:23:41|1.04086
07:23:42|1.04086
07:23:43|1.04103
07:23:44|1.04103
07:23:46|1.04103
07:23:48|1.04103
07:23:49|1.04103
07:23:50|1.04103
07:23:51|1.04086
07:23:52|1.04086
07:23:53|1.04086
07:23:54|1.04086
07:23:55|1.04087
07:23:57|1.04087
07:23:57|1.04087
07:23:59|1.04087
07:23:59|1.04087
07:24:00|1.04087
07:24:02|1.04087
07:24:04|1.04086
07:24:05|1.04086
07:24:06|1.04085
07:24:07|1.04085
07:24:08|1.04085
07:24:09|1.04074
07:24:10|1.04074
07:24:11|1.04074
07:24:11|1.04098
07:24:12|1.04098
07:24:14|1.04098
07:24:15|1.04082
07:24:15|1.04082
07:24:16|1.04082
07:24:17|1.04082
07:24:19|1.04082
07:24:20|1.04082
07:24:20|1.04082
07:24:21|1.04082
07:24:22|1.04058
07:24:24|1.04058
07:24:25|1.04056
07:24:26|1.04056
07:24:27|1.03997
07:24:28|1.04013
07:24:29|1.04013
07:24:30|1.04013
07:24:31|1.04013
07:24:32|1.04013
07:24:33|1.04013
07:24:35|1.04013
07:24:36|1.04013
07:24:36|1.04019
07:24:38|1.04019
07:24:38|1.04019
07:24:39|1.04019
07:24:41|1.04019
07:24:42|1.04024
07:24:43|1.04024
07:24:44|1.04024
07:24:45|1.04024
07:24:46|1.04024
07:24:48|1.04018
07:24:49|1.04018
07:24:50|1.03999
07:24:51|1.03999
07:24:52|1.03999
07:24:53|1.03999
07:24:54|1.03999
07:24:54|1.03999
07:24:56|1.03999
07:24:57|1.03999
07:24:58|1.03999
07:24:58|1.03999
07:25:00|1.03999
07:25:00|1.03999
07:25:01|1.04013
07:25:02|1.04013
07:25:04|1.0399
07:25:05|1.0399
07:25:06|1.0399
07:25:07|1.0399
07:25:08|1.0399
07:25:09|1.03985
07:25:11|1.03985
07:25:12|1.03985
07:25:12|1.03985
07:25:14|1.03985
07:25:15|1.03985
07:25:16|1.03985
07:25:17|1.03968
07:25:18|1.03969
07:25:18|1.03969
07:25:20|1.03969
07:25:21|1.03969
07:25:22|1.03969
07:25:23|1.03969
07:25:24|1.03942
07:25:25|1.03919
07:25:26|1.03911
07:25:27|1.03911
07:25:29|1.03911
07:25:29|1.03911
07:25:31|1.03903
07:25:31|1.03903
07:25:33|1.03881
07:25:34|1.03887
07:25:35|1.03903
07:25:35|1.03903
07:25:36|1.03903
07:25:38|1.03904
07:25:39|1.0394
07:25:40|1.0394
07:25:41|1.0394
07:25:42|1.03931
07:25:43|1.03921
07:25:44|1.03893
07:25:45|1.03893
07:25:46|1.03893
07:25:47|1.03893
07:25:48|1.03893
07:25:49|1.03893
07:25:50|1.03893
07:25:51|1.03901
07:25:53|1.03901
07:25:54|1.03901
07:25:55|1.03889
07:25:56|1.03889
07:25:57|1.03889
07:25:58|1.03889
07:25:59|1.03893
07:26:01|1.03893
07:26:02|1.03893
07:26:02|1.03893
07:26:03|1.03893
07:26:05|1.03893
07:26:06|1.03916
07:26:06|1.03916
07:26:08|1.03916
07:26:09|1.03916
07:26:10|1.03892
07:26:11|1.03892
07:26:13|1.03892
07:26:14|1.03908
07:26:14|1.03894
07:26:15|1.03894
07:26:17|1.03917
07:26:18|1.03917
07:26:18|1.03917
07:26:20|1.03917
07:26:20|1.03917
07:26:22|1.03917
07:26:23|1.03917
07:26:24|1.03917
07:26:24|1.03917
07:26:26|1.03909
07:26:26|1.03909
07:26:28|1.03909
07:26:29|1.03906
07:26:29|1.03896
07:26:30|1.03896
07:26:32|1.03871
07:26:33|1.03893
07:26:34|1.03893
07:26:35|1.03896
07:26:36|1.03896
07:26:37|1.03911
07:26:38|1.03911
07:26:38|1.03911
07:26:40|1.03911
07:26:41|1.03916
07:26:42|1.03916
07:26:43|1.03916
07:26:43|1.03916
07:26:46|1.03916
07:26:46|1.0392
07:26:47|1.0392
07:26:49|1.0392
07:26:50|1.0392
07:26:52|1.0392
07:26:52|1.0392
07:26:53|1.0392
07:26:55|1.0392
07:26:56|1.0392
07:26:56|1.0392
07:26:57|1.0394
07:26:58|1.0394
07:26:59|1.03929
07:27:01|1.03929
07:27:02|1.03929
07:27:02|1.03929
07:27:03|1.03929
07:27:05|1.03929
07:27:06|1.03929
07:27:07|1.03926
07:27:08|1.03899
07:27:09|1.03899
07:27:10|1.03899
07:27:10|1.03899
07:27:12|1.03899
07:27:13|1.03882
07:27:14|1.03888
07:27:15|1.03888
07:27:16|1.03888
07:27:17|1.03888
07:27:18|1.03888
07:27:19|1.03888
07:27:20|1.03888
07:27:21|1.03898
07:27:22|1.03898
07:27:23|1.03898
07:27:24|1.03898
07:27:26|1.03898
07:27:27|1.03885
07:27:27|1.03885
07:27:28|1.03885
07:27:30|1.03885
07:27:30|1.03885
07:27:31|1.03885
07:27:33|1.03885
07:27:34|1.03885
07:27:35|1.03885
07:27:36|1.03885
07:27:37|1.03885
07:27:38|1.03885
07:27:39|1.03885
07:27:40|1.03907
07:27:41|1.03907
07:27:42|1.03907
07:27:43|1.03907
07:27:44|1.03907
07:27:45|1.03907
07:27:46|1.03907
07:27:47|1.03907
07:27:48|1.0389
07:27:50|1.0389
07:27:50|1.0389
07:27:52|1.0389
07:27:53|1.0389
07:27:54|1.0389
07:27:55|1.0389
07:27:57|1.0389
07:27:58|1.0389
07:27:59|1.0389
07:28:00|1.0389
07:28:00|1.0389
07:28:01|1.0389
07:28:03|1.03869
07:28:04|1.03857
07:28:04|1.03854
07:28:05|1.03854
07:28:07|1.03854
07:28:08|1.03854
07:28:09|1.03822
07:28:10|1.03822
07:28:11|1.03822
07:28:12|1.03822
07:28:13|1.03822
07:28:14|1.03822
07:28:15|1.03822
07:28:16|1.03822
07:28:17|1.03822
07:28:18|1.03822
07:28:19|1.03822
07:28:20|1.03822
07:28:21|1.03822
07:28:22|1.03822
07:28:23|1.03804
07:28:24|1.03804
07:28:26|1.03804
07:28:26|1.03804
07:28:27|1.03804
07:28:28|1.03804
07:28:29|1.03762
07:28:31|1.03791
07:28:31|1.03778
07:28:32|1.03778
07:28:33|1.03778
07:28:34|1.03778
07:28:36|1.03778
07:28:37|1.03778
07:28:38|1.03778
07:28:39|1.03828
07:28:39|1.03828
07:28:41|1.03828
07:28:42|1.03828
07:28:44|1.03834
07:28:44|1.03834
07:28:45|1.03834
07:28:46|1.03834
07:28:47|1.03817
07:28:48|1.03817
07:28:50|1.03817
07:28:50|1.03817
07:28:53|1.03817
07:28:53|1.03806
07:28:54|1.03806
07:28:56|1.03806
07:28:57|1.03806
07:28:58|1.03806
07:28:59|1.03806
07:29:00|1.03806
07:29:02|1.03806
07:29:03|1.03806
07:29:04|1.03815
07:29:05|1.03815
07:29:05|1.03815
07:29:06|1.03815
07:29:08|1.03815
07:29:08|1.03815
07:29:10|1.03815
07:29:11|1.03815
07:29:13|1.03868
07:29:13|1.03868
07:29:14|1.03868
07:29:15|1.03868
07:29:17|1.03868
07:29:17|1.03868
07:29:18|1.03892
07:29:19|1.03886
07:29:20|1.03886
07:29:21|1.03886
07:29:22|1.03886
07:29:23|1.03886
07:29:24|1.03886
07:29:25|1.03886
07:29:26|1.03886
07:29:27|1.03886
07:29:28|1.03886
07:29:29|1.03886
07:29:30|1.03886
07:29:32|1.03886
07:29:32|1.03886
07:29:33|1.03915
07:29:34|1.03915
07:29:35|1.03915
07:29:36|1.03915
07:29:37|1.03915
07:29:38|1.03915
07:29:40|1.03915
07:29:40|1.03915
07:29:42|1.03926
07:29:42|1.03926
07:29:43|1.03926
07:29:45|1.03926
07:29:45|1.03926
07:29:46|1.03926
07:29:47|1.03926
07:29:48|1.03936
07:29:49|1.03936
07:29:51|1.03917
07:29:53|1.03917
07:29:54|1.03917
07:29:55|1.03917
07:29:57|1.03917
07:29:58|1.03917
07:29:59|1.03917
07:30:00|1.03948
07:30:00|1.0394
07:30:02|1.0394
07:30:03|1.03907
07:30:04|1.03887
07:30:06|1.03927
07:30:06|1.03925
07:30:07|1.03925
07:30:08|1.03925
07:30:10|1.03925
07:30:11|1.03925
07:30:12|1.03925
07:30:13|1.03925
07:30:14|1.03971
07:30:15|1.03971
07:30:15|1.03936
07:30:17|1.03926
07:30:18|1.03921
07:30:19|1.0393
07:30:20|1.0393
07:30:21|1.03924
07:30:22|1.03924
07:30:23|1.03924
07:30:24|1.03924
07:30:25|1.03924
07:30:26|1.03924
07:30:27|1.03924
07:30:28|1.03924
07:30:29|1.03924
07:30:31|1.03957
07:30:31|1.03957
07:30:32|1.0396
07:30:33|1.0396
07:30:34|1.0396
07:30:35|1.0396
07:30:36|1.0396
07:30:37|1.0396
07:30:39|1.0396
07:30:39|1.0396
07:30:40|1.03986
07:30:42|1.03986
07:30:43|1.03986
07:30:43|1.03986
07:30:44|1.03986
07:30:45|1.03986
07:30:47|1.03986
07:30:48|1.03986
07:30:49|1.03986
07:30:50|1.03986
07:30:51|1.03986
07:30:52|1.03986
07:30:53|1.03985
07:30:55|1.03985
07:30:56|1.03985
07:30:57|1.03985
07:30:59|1.03985
07:31:00|1.03985
07:31:00|1.03985
07:31:02|1.03985
07:31:03|1.03985
07:31:03|1.0396
07:31:04|1.0396
07:31:06|1.0393
07:31:07|1.0393
07:31:07|1.0393
07:31:08|1.0393
07:31:09|1.0393
07:31:11|1.0393
07:31:12|1.0393
07:31:12|1.03944
07:31:14|1.03944
07:31:15|1.03944
07:31:16|1.03944
07:31:17|1.03944
07:31:18|1.03944
07:31:19|1.03944
07:31:20|1.03944
07:31:21|1.03944
07:31:21|1.03944
07:31:23|1.03886
07:31:24|1.03886
07:31:25|1.03886
07:31:25|1.03886
07:31:27|1.03886
07:31:28|1.0387
07:31:29|1.0387
07:31:30|1.0387
07:31:31|1.0387
07:31:31|1.0387
07:31:33|1.0387
07:31:34|1.0387
07:31:35|1.0387
07:31:36|1.03864
07:31:37|1.03864
07:31:37|1.03864
07:31:39|1.03864
07:31:40|1.03864
07:31:41|1.03864
07:31:42|1.03864
07:31:42|1.03864
07:31:44|1.03864
07:31:45|1.03864
07:31:46|1.03864
07:31:47|1.03864
07:31:48|1.03864
07:31:49|1.03864
07:31:50|1.03864
07:31:51|1.03864
07:31:52|1.03864
07:31:54|1.03864
07:31:56|1.03897
07:31:57|1.03897
07:31:58|1.03897
07:31:59|1.03897
07:31:59|1.03897
07:32:01|1.03897
07:32:03|1.03897
07:32:04|1.03897
07:32:05|1.03897
07:32:06|1.03864
07:32:08|1.0384
07:32:09|1.0384
07:32:10|1.0384
07:32:11|1.0384
07:32:12|1.0384
07:32:13|1.0384
07:32:14|1.0384
07:32:15|1.03843
07:32:15|1.03843
07:32:17|1.03843
07:32:18|1.03843
07:32:18|1.03843
07:32:20|1.03843
07:32:20|1.03843
07:32:22|1.03843
07:32:23|1.03843
07:32:23|1.03843
07:32:25|1.03857
07:32:26|1.03857
07:32:26|1.03857
07:32:28|1.03857
07:32:29|1.03857
07:32:30|1.03857
07:32:31|1.03857
07:32:32|1.03857
07:32:32|1.03836
07:32:34|1.03836
07:32:35|1.03836
07:32:36|1.03836
07:32:37|1.03836
07:32:38|1.03836
07:32:39|1.03878
07:32:40|1.03878
07:32:41|1.03878
07:32:42|1.03878
07:32:43|1.03878
07:32:44|1.03878
07:32:45|1.03878
07:32:46|1.03878
07:32:47|1.03878
07:32:48|1.03878
07:32:49|1.03878
07:32:50|1.03878
07:32:51|1.039
07:32:52|1.03908
07:32:53|1.03924
07:32:55|1.03924
07:32:56|1.03924
07:32:58|1.03923
07:32:59|1.03923
07:33:00|1.03923
07:33:01|1.03913
07:33:01|1.03913
07:33:02|1.03913
07:33:05|1.03913
07:33:05|1.03913
07:33:07|1.03913
07:33:08|1.03913
07:33:09|1.03913
07:33:10|1.03913
07:33:11|1.03913
07:33:12|1.03974
07:33:13|1.03974
07:33:14|1.03974
07:33:15|1.03974
07:33:16|1.03974
07:33:18|1.03974
07:33:18|1.03971
07:33:20|1.03971
07:33:20|1.03965
07:33:22|1.03965
07:33:22|1.03965
07:33:23|1.03965
07:33:24|1.03965
07:33:25|1.03965
07:33:27|1.03965
07:33:27|1.03965
07:33:29|1.03965
07:33:30|1.03965
07:33:30|1.03965
07:33:31|1.03965
07:33:32|1.03965
07:33:33|1.03965
07:33:34|1.0391
07:33:35|1.03944
07:33:37|1.03944
07:33:38|1.03944
07:33:38|1.03925
07:33:40|1.03925
07:33:40|1.03925
07:33:41|1.03925
07:33:42|1.03925
07:33:44|1.03925
07:33:45|1.03946
07:33:45|1.03928
07:33:46|1.03905
07:33:47|1.03905
07:33:48|1.03905
07:33:50|1.03905
07:33:50|1.03905
07:33:51|1.03905
07:33:52|1.03905
07:33:53|1.03905
07:33:55|1.03905
07:33:56|1.03905
07:33:58|1.03905
07:33:58|1.03905
07:34:00|1.03905
07:34:01|1.03887
07:34:02|1.03887
07:34:03|1.03887
07:34:04|1.03887
07:34:05|1.03887
07:34:06|1.03887
07:34:08|1.03887
07:34:09|1.03887
07:34:10|1.03887
07:34:11|1.03887
07:34:12|1.03932
07:34:13|1.03932
07:34:14|1.03932
07:34:15|1.03932
07:34:16|1.03932
07:34:17|1.03932
07:34:18|1.03932
07:34:19|1.03932
07:34:20|1.03932
07:34:22|1.03932
07:34:23|1.03932
07:34:24|1.03932
07:34:24|1.03932
07:34:25|1.03932
07:34:26|1.03932
07:34:28|1.03932
07:34:29|1.03932
07:34:29|1.03932
07:34:30|1.03932
07:34:31|1.03965
07:34:33|1.03965
07:34:33|1.03965
07:34:34|1.03965
07:34:35|1.03992
07:34:36|1.03992
07:34:37|1.03992
07:34:38|1.03984
07:34:40|1.03984
07:34:40|1.03984
07:34:42|1.03984
07:34:43|1.03984
07:34:43|1.03962
07:34:45|1.03962
07:34:46|1.03958
07:34:46|1.03958
07:34:48|1.0394
07:34:49|1.0394
07:34:49|1.0394
07:34:50|1.0394
07:34:51|1.0394
07:34:53|1.0394
07:34:53|1.0394
07:34:54|1.0394
07:34:56|1.03934
07:34:57|1.03934
07:34:58|1.03934
07:34:59|1.03934
07:35:01|1.0391
07:35:02|1.0391
07:35:03|1.0391
07:35:04|1.0391
07:35:05|1.0391
07:35:06|1.0391
07:35:07|1.0391
07:35:08|1.0391
07:35:09|1.0391
07:35:10|1.0391
07:35:11|1.03904
07:35:12|1.03904
07:35:13|1.03904
07:35:14|1.03904
07:35:15|1.03904
07:35:16|1.03904
07:35:17|1.03904
07:35:18|1.03904
07:35:19|1.03904
07:35:20|1.03904
07:35:21|1.03932
07:35:22|1.03932
07:35:23|1.03932
07:35:24|1.03932
07:35:25|1.03893
07:35:26|1.03893
07:35:27|1.03893
07:35:28|1.03893
07:35:29|1.03893
07:35:30|1.03893
07:35:31|1.03893
07:35:32|1.03893
07:35:33|1.03893
07:35:34|1.03893
07:35:35|1.03893
07:35:36|1.03957
07:35:37|1.03957
07:35:38|1.03957
07:35:39|1.03957
07:35:40|1.03959
07:35:41|1.03959
07:35:42|1.04003
07:35:44|1.04003
07:35:44|1.04003
07:35:45|1.04003
07:35:46|1.04003
07:35:47|1.04003
07:35:48|1.04003
07:35:49|1.04003
07:35:50|1.04019
07:35:51|1.04019
07:35:52|1.04019
07:35:54|1.04019
07:35:54|1.04019
07:35:55|1.04019
07:35:56|1.04019
07:35:58|1.04019
07:36:00|1.04055
07:36:00|1.04055
07:36:02|1.04028
07:36:02|1.04028
07:36:04|1.04028
07:36:05|1.04028
07:36:06|1.04028
07:36:07|1.0404
07:36:07|1.0404
07:36:08|1.0404
07:36:09|1.04056
07:36:10|1.04056
07:36:11|1.04056
07:36:12|1.04056
07:36:13|1.04056
07:36:14|1.04056
07:36:16|1.04056
07:36:16|1.04125
07:36:18|1.04111
07:36:19|1.04111
07:36:20|1.04111
07:36:21|1.04111
07:36:22|1.04111
07:36:23|1.04111
07:36:24|1.04111
07:36:25|1.04111
07:36:26|1.04111
07:36:27|1.04119
07:36:28|1.04119
07:36:29|1.04119
07:36:30|1.04119
07:36:31|1.04119
07:36:32|1.04119
07:36:33|1.04119
07:36:35|1.04119
07:36:35|1.04119
07:36:36|1.04119
07:36:37|1.04131
07:36:38|1.0414
07:36:39|1.0414
07:36:40|1.0414
07:36:41|1.0414
07:36:42|1.0414
07:36:43|1.0414
07:36:44|1.0414
07:36:46|1.04123
07:36:46|1.04123
07:36:47|1.04107
07:36:48|1.04107
07:36:49|1.04107
07:36:50|1.04107
07:36:52|1.04107
07:36:52|1.04107
07:36:53|1.04107
07:36:54|1.04107
07:36:56|1.04107
07:36:57|1.04107
07:36:58|1.04133
07:36:59|1.04133
07:37:01|1.04133
07:37:02|1.04133
07:37:02|1.04133
07:37:04|1.04133
07:37:04|1.04133
07:37:05|1.04118
07:37:07|1.04096
07:37:08|1.04096
07:37:09|1.04096
07:37:09|1.04096
07:37:11|1.04096
07:37:11|1.04094
07:37:12|1.04094
07:37:14|1.04094
07:37:15|1.04094
07:37:15|1.04094
07:37:17|1.04094
07:37:18|1.04094
07:37:18|1.04094
07:37:20|1.04094
07:37:20|1.04094
07:37:21|1.04094
07:37:23|1.04094
07:37:23|1.04087
07:37:26|1.04087
07:37:26|1.04087
07:37:27|1.04087
07:37:29|1.04087
07:37:29|1.04087
07:37:31|1.04046
07:37:32|1.04046
07:37:33|1.04046
07:37:34|1.04046
07:37:35|1.04046
07:37:36|1.03989
07:37:37|1.03989
07:37:38|1.03989
07:37:39|1.03989
07:37:40|1.03989
07:37:41|1.04
07:37:42|1.03966
07:37:43|1.03966
07:37:44|1.03966
07:37:45|1.03966
07:37:46|1.03966
07:37:47|1.03966
07:37:48|1.03966
07:37:49|1.03966
07:37:50|1.03966
07:37:51|1.03966
07:37:52|1.03982
07:37:53|1.03982
07:37:54|1.03986
07:37:55|1.03969
07:37:56|1.03969
07:37:57|1.03969
07:37:58|1.03969
07:37:59|1.03969
07:38:01|1.03969
07:38:02|1.03969
07:38:03|1.03969
07:38:04|1.03969
07:38:05|1.03969
07:38:07|1.03969
07:38:07|1.03969
07:38:09|1.03969
07:38:09|1.03969
07:38:11|1.03969
07:38:11|1.03969
07:38:12|1.04008
07:38:13|1.04008
07:38:14|1.03969
07:38:16|1.03969
07:38:17|1.03969
07:38:18|1.03969
07:38:18|1.03969
07:38:19|1.03969
07:38:20|1.03969
07:38:21|1.03969
07:38:22|1.03969
07:38:24|1.03969
07:38:25|1.03969
07:38:25|1.03969
07:38:26|1.03969
07:38:27|1.03969
07:38:29|1.03969
07:38:30|1.04067
07:38:31|1.04067
07:38:32|1.04094
07:38:33|1.04108
07:38:34|1.04103
07:38:35|1.04103
07:38:36|1.04104
07:38:37|1.04104
07:38:38|1.04104
07:38:39|1.04104
07:38:40|1.04104
07:38:41|1.04104
07:38:42|1.04104
07:38:43|1.04104
07:38:45|1.04104
07:38:45|1.04104
07:38:46|1.04104
07:38:47|1.04104
07:38:48|1.04098
07:38:49|1.04096
07:38:50|1.04096
07:38:51|1.04096
07:38:52|1.04096
07:38:54|1.04096
07:38:55|1.04096
07:38:55|1.04096
07:38:56|1.04096
07:38:57|1.04103
07:38:58|1.04103
07:39:00|1.04103
07:39:01|1.04097
07:39:03|1.04097
07:39:04|1.04111
07:39:04|1.0413
07:39:05|1.0413
07:39:06|1.0413
07:39:08|1.0413
07:39:08|1.0413
07:39:11|1.0413
07:39:12|1.0413
07:39:13|1.0413
07:39:13|1.0413
07:39:14|1.0413
07:39:16|1.0413
07:39:17|1.0413
07:39:17|1.0413
07:39:18|1.0413
07:39:19|1.0413
07:39:20|1.0413
07:39:22|1.0413
07:39:23|1.0413
07:39:23|1.0413
07:39:24|1.0413
07:39:26|1.0413
07:39:27|1.0413
07:39:29|1.0413
07:39:30|1.0413
07:39:30|1.0413
07:39:32|1.0413
07:39:32|1.0413
07:39:33|1.0413
07:39:35|1.0413
07:39:35|1.0413
07:39:36|1.04137
07:39:37|1.04137
07:39:38|1.04137
07:39:39|1.04142
07:39:41|1.04142
07:39:41|1.04142
07:39:42|1.04147
07:39:43|1.04147
07:39:45|1.04147
07:39:45|1.04157
07:39:47|1.04157
07:39:48|1.04157
07:39:48|1.04157
07:39:49|1.04157
07:39:50|1.04157
07:39:51|1.04157
07:39:52|1.04157
07:39:54|1.04157
07:39:55|1.04159
07:39:55|1.04159
07:39:56|1.04159
07:39:58|1.04182
07:39:58|1.04182
07:39:59|1.04182
07:40:00|1.04182
07:40:02|1.04182
07:40:03|1.04182
07:40:05|1.04182
07:40:06|1.04182
07:40:07|1.04182
07:40:08|1.04182
07:40:09|1.04182
07:40:10|1.04165
07:40:11|1.04165
07:40:12|1.04165
07:40:12|1.04165
07:40:14|1.04165
07:40:15|1.04165
07:40:16|1.04165
07:40:17|1.04165
07:40:18|1.04166
07:40:18|1.04158
07:40:20|1.04133
07:40:21|1.04133
07:40:22|1.04102
07:40:23|1.04102
07:40:24|1.04102
07:40:25|1.04118
07:40:26|1.04096
07:40:27|1.04096
07:40:28|1.04096
07:40:29|1.04096
07:40:30|1.04096
07:40:31|1.04096
07:40:32|1.0405
07:40:33|1.0405
07:40:34|1.0405
07:40:35|1.0405
07:40:36|1.0405
07:40:37|1.0405
07:40:38|1.0405
07:40:39|1.0405
07:40:40|1.0405
07:40:41|1.0405
07:40:42|1.0405
07:40:44|1.04054
07:40:44|1.04054
07:40:45|1.04054
07:40:46|1.04054
07:40:47|1.04054
07:40:49|1.04054
07:40:49|1.04039
07:40:50|1.04037
07:40:51|1.04037
07:40:52|1.04017
07:40:53|1.04017
07:40:54|1.04017
07:40:56|1.04017
07:40:56|1.04017
07:40:57|1.03961
07:40:59|1.03961
07:41:00|1.03961
07:41:00|1.03961
07:41:02|1.03961
07:41:03|1.03961
07:41:05|1.03961
07:41:06|1.03961
07:41:07|1.04057
07:41:08|1.04075
07:41:09|1.04075
07:41:10|1.04077
07:41:11|1.04061
07:41:12|1.04061
07:41:13|1.04061
07:41:14|1.04061
07:41:16|1.04061
07:41:17|1.04061
07:41:18|1.04061
07:41:19|1.04061
07:41:20|1.04061
07:41:21|1.04061
07:41:22|1.04061
07:41:23|1.04061
07:41:24|1.04061
07:41:25|1.04061
07:41:27|1.04061
07:41:28|1.04061
07:41:28|1.04061
07:41:30|1.04061
07:41:30|1.04061
07:41:31|1.04061
07:41:33|1.04061
07:41:34|1.04061
07:41:35|1.04088
07:41:35|1.04088
07:41:37|1.04088
07:41:38|1.04088
07:41:39|1.04088
07:41:41|1.04088
07:41:41|1.04101
07:41:42|1.04119
07:41:43|1.04119
07:41:45|1.04119
07:41:45|1.04119
07:41:46|1.04119
07:41:47|1.04124
07:41:49|1.04124
07:41:50|1.04124
07:41:51|1.04124
07:41:52|1.04124
07:41:52|1.04124
07:41:53|1.04142
07:41:54|1.04142
07:41:55|1.04166
07:41:57|1.04194
07:41:57|1.04179
07:41:58|1.04179
07:41:59|1.04179
07:42:01|1.04179
07:42:01|1.04179
07:42:03|1.04179
07:42:03|1.04179
07:42:04|1.04179
07:42:06|1.04179
07:42:07|1.04179
07:42:08|1.04179
07:42:09|1.04179
07:42:10|1.04179
07:42:11|1.04179
07:42:12|1.04189
07:42:13|1.04189
07:42:14|1.04189
07:42:15|1.04189
07:42:16|1.04189
07:42:17|1.04187
07:42:18|1.04187
07:42:19|1.04187
07:42:20|1.04187
07:42:21|1.04187
07:42:22|1.04187
07:42:23|1.04187
07:42:24|1.04179
07:42:25|1.04179
07:42:26|1.04179
07:42:27|1.04179
07:42:28|1.04179
07:42:29|1.04179
07:42:30|1.04194
07:42:31|1.04194
07:42:32|1.04194
07:42:33|1.04194
07:42:34|1.04194
07:42:35|1.04194
07:42:36|1.04194
07:42:37|1.04194
07:42:38|1.04194
07:42:39|1.04156
07:42:40|1.04156
07:42:41|1.04156
07:42:43|1.04156
07:42:43|1.04156
07:42:44|1.041
07:42:45|1.041
07:42:47|1.041
07:42:47|1.041
07:42:48|1.04096
07:42:49|1.04101
07:42:50|1.04101
07:42:51|1.04101
07:42:52|1.04101
07:42:53|1.04101
07:42:55|1.04095
07:42:56|1.04095
07:42:56|1.04095
07:42:57|1.04101
07:42:58|1.04101
07:42:59|1.04101
07:43:01|1.04074
07:43:01|1.04074
07:43:02|1.04074
07:43:04|1.04074
07:43:05|1.04074
07:43:07|1.04074
07:43:08|1.04074
07:43:09|1.04074
07:43:10|1.04074
07:43:11|1.04098
07:43:12|1.04089
07:43:12|1.04089
07:43:14|1.04089
07:43:15|1.04089
07:43:15|1.04089
07:43:16|1.04145
07:43:18|1.04145
07:43:19|1.04154
07:43:20|1.04154
07:43:21|1.04124
07:43:22|1.04124
07:43:23|1.04124
07:43:24|1.04124
07:43:25|1.04124
07:43:26|1.04124
07:43:27|1.04124
07:43:28|1.04124
07:43:28|1.04131
07:43:30|1.04131
07:43:31|1.04131
07:43:32|1.04131
07:43:33|1.04131
07:43:35|1.04131
07:43:35|1.04131
07:43:36|1.04131
07:43:37|1.04131
07:43:38|1.04131
07:43:39|1.04131
07:43:41|1.04131
07:43:41|1.04131
07:43:43|1.04131
07:43:44|1.04131
07:43:45|1.04131
07:43:45|1.04131
07:43:46|1.04131
07:43:47|1.04131
07:43:48|1.04131
07:43:49|1.04131
07:43:50|1.04131
07:43:51|1.04131
07:43:52|1.04131
07:43:54|1.04131
07:43:55|1.04131
07:43:56|1.04131
07:43:57|1.04131
07:43:58|1.04131
07:43:59|1.04131
07:44:00|1.04131
07:44:01|1.04131
07:44:02|1.04143
07:44:02|1.04143
07:44:04|1.04143
07:44:06|1.04143
07:44:06|1.04143
07:44:08|1.04143
07:44:08|1.04143
07:44:10|1.04143
07:44:11|1.04143
07:44:12|1.04143
07:44:13|1.04143
07:44:14|1.04143
07:44:15|1.04142
07:44:16|1.04142
07:44:17|1.04142
07:44:18|1.04142
07:44:19|1.04142
07:44:21|1.04145
07:44:21|1.04145
07:44:22|1.04145
07:44:23|1.04145
07:44:25|1.04145
07:44:26|1.04145
07:44:27|1.04145
07:44:28|1.04145
07:44:29|1.04145
07:44:30|1.04145
07:44:30|1.04152
07:44:32|1.04152
07:44:33|1.04152
07:44:34|1.04152
07:44:35|1.04153
07:44:36|1.04153
07:44:37|1.04153
07:44:38|1.04153
07:44:39|1.04206
07:44:40|1.04206
07:44:41|1.04206
07:44:42|1.04206
07:44:43|1.04206
07:44:44|1.04206
07:44:45|1.04167
07:44:47|1.04167
07:44:48|1.04168
07:44:48|1.04167
07:44:49|1.04167
07:44:50|1.04167
07:44:51|1.04168
07:44:52|1.04168
07:44:53|1.04168
07:44:54|1.04168
07:44:55|1.04168
07:44:57|1.04168
07:44:57|1.04168
07:44:58|1.04188
07:44:59|1.04188
07:45:00|1.04188
07:45:02|1.04188
07:45:02|1.04172
07:45:03|1.0417
07:45:05|1.04152
07:45:06|1.04152
07:45:06|1.04152
07:45:08|1.04152
07:45:09|1.0418
07:45:10|1.0418
07:45:12|1.0418
07:45:13|1.0418
07:45:14|1.0418
07:45:16|1.04205
07:45:17|1.04203
07:45:18|1.04203
07:45:18|1.04203
07:45:20|1.04203
07:45:21|1.04153
07:45:21|1.04153
07:45:23|1.04153
07:45:24|1.04153
07:45:25|1.04153
07:45:26|1.04216
07:45:27|1.04216
07:45:27|1.04216
07:45:28|1.04216
07:45:30|1.04165
07:45:31|1.04165
07:45:32|1.04165
07:45:33|1.04165
07:45:34|1.04165
07:45:35|1.04145
07:45:35|1.04145
07:45:36|1.04145
07:45:38|1.04145
07:45:38|1.0413
07:45:40|1.04125
07:45:41|1.04125
07:45:42|1.04125
07:45:44|1.04125
07:45:45|1.04125
07:45:46|1.04125
07:45:46|1.04125
07:45:48|1.04125
07:45:48|1.04165
07:45:49|1.04141
07:45:51|1.04141
07:45:52|1.04141
07:45:53|1.04132
07:45:54|1.04161
07:45:55|1.04161
07:45:56|1.04161
07:45:58|1.04161
07:45:59|1.04161
07:46:00|1.04161
07:46:01|1.04132
07:46:01|1.04121
07:46:03|1.04121
07:46:03|1.04134
07:46:04|1.04134
07:46:06|1.04134
07:46:08|1.04134
07:46:09|1.04134
07:46:09|1.04172
07:46:11|1.04172
07:46:12|1.04172
07:46:13|1.04172
07:46:14|1.04172
07:46:15|1.04172
07:46:17|1.04196
07:46:18|1.04218
07:46:18|1.04218
07:46:20|1.04218
07:46:20|1.04218
07:46:21|1.04218
07:46:22|1.04218
07:46:23|1.04218
07:46:24|1.04218
07:46:26|1.04218
07:46:26|1.04218
07:46:28|1.04218
07:46:29|1.04218
07:46:30|1.04218
07:46:31|1.04218
07:46:31|1.04218
07:46:32|1.04218
07:46:33|1.04218
07:46:34|1.04218
07:46:35|1.04218
07:46:37|1.04218
07:46:37|1.04218
07:46:39|1.04218
07:46:40|1.0424
07:46:41|1.0424
07:46:42|1.0424
07:46:42|1.0424
07:46:43|1.0424
07:46:45|1.0424
07:46:46|1.0424
07:46:47|1.0424
07:46:47|1.0424
07:46:49|1.0424
07:46:50|1.0424
07:46:51|1.0424
07:46:52|1.0424
07:46:53|1.0424
07:46:54|1.0424
07:46:55|1.0424
07:46:56|1.0424
07:46:57|1.0424
07:46:58|1.0424
07:46:59|1.04279
07:47:00|1.04279
07:47:02|1.04279
07:47:02|1.04232
07:47:03|1.04201
07:47:04|1.04201
07:47:05|1.04201
07:47:06|1.04201
07:47:08|1.04201
07:47:09|1.04208
07:47:10|1.04208
07:47:10|1.04208
07:47:12|1.04208
07:47:13|1.04208
07:47:14|1.04208
07:47:16|1.04208
07:47:17|1.04208
07:47:18|1.04208
07:47:19|1.04237
07:47:20|1.04237
07:47:21|1.04237
07:47:22|1.04237
07:47:23|1.04237
07:47:24|1.04266
07:47:25|1.04266
07:47:26|1.04266
07:47:27|1.04266
07:47:28|1.04266
07:47:29|1.04306
07:47:30|1.04306
07:47:31|1.04306
07:47:32|1.04306
07:47:33|1.04306
07:47:34|1.04317
07:47:35|1.04317
07:47:36|1.04317
07:47:37|1.04317
07:47:38|1.04317
07:47:40|1.04317
07:47:41|1.04319
07:47:42|1.04318
07:47:43|1.04318
07:47:44|1.04306
07:47:45|1.04292
07:47:46|1.04292
07:47:47|1.04292
07:47:48|1.04292
07:47:49|1.04292
07:47:51|1.04292
07:47:52|1.04292
07:47:52|1.04292
07:47:54|1.04277
07:47:54|1.04277
07:47:56|1.04277
07:47:57|1.04277
07:47:58|1.0424
07:47:59|1.0424
07:48:00|1.0424
07:48:01|1.04241
07:48:02|1.04241
07:48:03|1.04241
07:48:04|1.04208
07:48:05|1.04208
07:48:06|1.04208
07:48:07|1.04208
07:48:08|1.04201
07:48:10|1.042
07:48:11|1.04168
07:48:11|1.04168
07:48:12|1.04168
07:48:14|1.04168
07:48:14|1.04168
07:48:16|1.04168
07:48:17|1.04168
07:48:18|1.04168
07:48:19|1.04168
07:48:20|1.04127
07:48:21|1.04127
07:48:22|1.0413
07:48:23|1.0413
07:48:24|1.0413
07:48:25|1.0413
07:48:26|1.0405
07:48:27|1.0405
07:48:29|1.0405
07:48:30|1.0405
07:48:30|1.0405
07:48:31|1.0405
07:48:33|1.0405
07:48:33|1.0405
07:48:34|1.0405
07:48:36|1.04048
07:48:36|1.04034
07:48:37|1.04034
07:48:39|1.04034
07:48:39|1.04034
07:48:41|1.04034
07:48:42|1.04034
07:48:43|1.04034
07:48:43|1.04017
07:48:45|1.04033
07:48:46|1.04003
07:48:47|1.03944
07:48:48|1.03944
07:48:49|1.03942
07:48:50|1.03942
07:48:52|1.03942
07:48:52|1.03942
07:48:54|1.03942
07:48:54|1.03942
07:48:55|1.03942
07:48:56|1.03942
07:48:58|1.03942
07:48:58|1.03971
07:48:59|1.03971
07:49:00|1.03971
07:49:01|1.03971
07:49:03|1.03983
07:49:04|1.03983
07:49:05|1.03983
07:49:05|1.03983
07:49:06|1.03983
07:49:08|1.03983
07:49:09|1.03983
07:49:10|1.03983
07:49:12|1.03983
07:49:13|1.03983
07:49:14|1.03983
07:49:15|1.03983
07:49:16|1.03983
07:49:17|1.03983
07:49:18|1.03983
07:49:18|1.03983
07:49:20|1.04133
07:49:20|1.04133
07:49:22|1.04133
07:49:23|1.04074
07:49:23|1.04073
07:49:24|1.04073
07:49:26|1.04073
07:49:26|1.04073
07:49:27|1.04074
07:49:29|1.04074
07:49:29|1.04074
07:49:30|1.04074
07:49:32|1.04103
07:49:33|1.04103
07:49:34|1.04103
07:49:35|1.04103
07:49:35|1.04103
07:49:36|1.04103
07:49:38|1.04103
07:49:39|1.04103
07:49:39|1.04103
07:49:41|1.04103
07:49:41|1.04103
07:49:43|1.04103
07:49:44|1.04103
07:49:45|1.04133
07:49:46|1.04133
07:49:47|1.04133
07:49:48|1.04133
07:49:49|1.04133
07:49:50|1.04133
07:49:51|1.04133
07:49:52|1.04133
07:49:53|1.04133
07:49:54|1.04133
07:49:55|1.04133
07:49:56|1.04133
07:49:57|1.04133
07:49:58|1.04133
07:50:00|1.04133
07:50:01|1.04133
07:50:01|1.04133
07:50:02|1.04133
07:50:03|1.04106
07:50:04|1.04106
07:50:05|1.04073
07:50:06|1.04073
07:50:07|1.04053
07:50:08|1.04053
07:50:09|1.04053
07:50:11|1.04053
07:50:13|1.04053
07:50:14|1.04053
07:50:15|1.04054
07:50:15|1.04054
07:50:17|1.04054
07:50:18|1.04054
07:50:19|1.04054
07:50:19|1.04054
07:50:20|1.04054
07:50:22|1.04054
07:50:23|1.04054
07:50:24|1.04054
07:50:25|1.04054
07:50:26|1.04054
07:50:27|1.04054
07:50:28|1.04045
07:50:29|1.04045
07:50:30|1.04045
07:50:31|1.04045
07:50:32|1.04045
07:50:33|1.04037
07:50:34|1.04037
07:50:35|1.04037
07:50:36|1.04037
07:50:37|1.04037
07:50:38|1.04037
07:50:39|1.04037
07:50:40|1.04037
07:50:41|1.04037
07:50:42|1.04037
07:50:44|1.04037
07:50:44|1.04037
07:50:45|1.04037
07:50:46|1.04037
07:50:48|1.04037
07:50:48|1.04037
07:50:49|1.04037
07:50:50|1.04037
07:50:52|1.04037
07:50:52|1.04037
07:50:53|1.04037
07:50:54|1.04037
07:50:55|1.04037
07:50:56|1.04037
07:50:57|1.04037
07:50:58|1.04037
07:50:59|1.04037
07:51:00|1.04037
07:51:01|1.04037
07:51:03|1.04037
07:51:03|1.04037
07:51:04|1.04037
07:51:05|1.04079
07:51:06|1.04081
07:51:07|1.04081
07:51:08|1.04081
07:51:09|1.04081
07:51:10|1.04081
07:51:12|1.04015
07:51:12|1.04015
07:51:15|1.04015
07:51:15|1.04015
07:51:17|1.04015
07:51:17|1.04015
07:51:18|1.03998
07:51:19|1.03998
07:51:20|1.04016
07:51:21|1.04016
07:51:22|1.04026
07:51:23|1.04026
07:51:25|1.04033
07:51:25|1.04044
07:51:26|1.04064
07:51:27|1.04064
07:51:29|1.04065
07:51:30|1.04077
07:51:30|1.04093
07:51:31|1.04096
07:51:33|1.04096
07:51:33|1.04096
07:51:35|1.04088
07:51:35|1.04088
07:51:36|1.04088
07:51:37|1.04088
07:51:38|1.04123
07:51:40|1.04123
07:51:41|1.04142
07:51:42|1.04142
07:51:43|1.04171
07:51:44|1.04171
07:51:45|1.04171
07:51:46|1.04171
07:51:47|1.04171
07:51:48|1.04151
07:51:49|1.04151
07:51:50|1.04151
07:51:52|1.04151
07:51:52|1.04151
07:51:54|1.04182
07:51:54|1.04182
07:51:56|1.04182
07:51:56|1.04182
07:51:57|1.0418
07:51:58|1.0418
07:51:59|1.04197
07:52:00|1.04197
07:52:02|1.04197
07:52:02|1.04201
07:52:04|1.04201
07:52:04|1.04201
07:52:05|1.04201
07:52:06|1.04201
07:52:08|1.04201
07:52:08|1.04201
07:52:10|1.04201
07:52:10|1.04217
07:52:11|1.04253
07:52:14|1.04253
07:52:15|1.04272
07:52:15|1.04272
07:52:16|1.04272
07:52:18|1.04272
07:52:18|1.04288
07:52:19|1.04288
07:52:21|1.0428
07:52:22|1.0428
07:52:22|1.0428
07:52:24|1.04267
07:52:24|1.04267
07:52:26|1.04276
07:52:27|1.04276
07:52:27|1.04276
07:52:28|1.04276
07:52:29|1.04296
07:52:30|1.04296
07:52:31|1.04275
07:52:32|1.04275
07:52:34|1.04275
07:52:34|1.04275
07:52:36|1.04275
07:52:36|1.04275
07:52:37|1.04275
07:52:38|1.042
07:52:40|1.04216
07:52:41|1.04216
07:52:42|1.04216
07:52:43|1.04224
07:52:44|1.04224
07:52:46|1.04224
07:52:47|1.04224
07:52:48|1.04223
07:52:49|1.04223
07:52:50|1.04223
07:52:51|1.04223
07:52:52|1.04223
07:52:53|1.04208
07:52:54|1.04208
07:52:55|1.04208
07:52:56|1.04208
07:52:58|1.04208
07:52:59|1.04216
07:52:59|1.04216
07:53:00|1.04216
07:53:02|1.04216
07:53:02|1.04216
07:53:04|1.04216
07:53:05|1.04216
07:53:06|1.04216
07:53:07|1.04208
07:53:08|1.04216
07:53:09|1.04216
07:53:10|1.04243
07:53:11|1.04243
07:53:12|1.04243
07:53:13|1.04243
07:53:14|1.04243
07:53:16|1.04241
07:53:16|1.04241
07:53:18|1.04241
07:53:19|1.04241
07:53:20|1.04241
07:53:21|1.042
07:53:22|1.042
07:53:23|1.042
07:53:24|1.042
07:53:25|1.042
07:53:26|1.042
07:53:27|1.04184
07:53:28|1.04184
07:53:29|1.04184
07:53:30|1.04184
07:53:30|1.04184
07:53:32|1.04184
07:53:32|1.04184
07:53:34|1.04171
07:53:35|1.04171
07:53:36|1.04171
07:53:37|1.04143
07:53:38|1.04143
07:53:39|1.04143
07:53:40|1.04143
07:53:41|1.04143
07:53:43|1.04143
07:53:43|1.04143
07:53:45|1.04143
07:53:45|1.04143
07:53:46|1.04143
07:53:48|1.04143
07:53:49|1.04143
07:53:50|1.04143
07:53:50|1.0415
07:53:52|1.0415
07:53:53|1.0415
07:53:53|1.0415
07:53:55|1.0415
07:53:55|1.0415
07:53:57|1.04151
07:53:58|1.04151
07:53:59|1.04151
07:53:59|1.04151
07:54:00|1.04151
07:54:03|1.04151
07:54:03|1.04151
07:54:05|1.04151
07:54:05|1.04151
07:54:07|1.04151
07:54:07|1.04151
07:54:09|1.04151
07:54:09|1.04144
07:54:10|1.04144
07:54:11|1.04144
07:54:12|1.04144
07:54:13|1.04144
07:54:15|1.04144
07:54:16|1.04144
07:54:17|1.04144
07:54:18|1.04144
07:54:20|1.04144
07:54:20|1.04144
07:54:22|1.04144
07:54:23|1.04144
07:54:24|1.04144
07:54:24|1.04139
07:54:26|1.04139
07:54:27|1.04139
07:54:27|1.04139
07:54:28|1.04139
07:54:29|1.04162
07:54:30|1.04162
07:54:31|1.04162
07:54:32|1.04162
07:54:34|1.04162
07:54:35|1.04162
07:54:36|1.04162
07:54:37|1.04162
07:54:38|1.04162
07:54:39|1.04162
07:54:40|1.04162
07:54:41|1.04162
07:54:42|1.04162
07:54:43|1.04162
07:54:44|1.04128
07:54:45|1.04128
07:54:46|1.04128
07:54:47|1.04138
07:54:49|1.04138
07:54:49|1.04206
07:54:50|1.04206
07:54:52|1.04206
07:54:54|1.04206
07:54:55|1.04206
07:54:55|1.04206
07:54:57|1.04206
07:54:57|1.04128
07:54:58|1.04128
07:54:59|1.04128
07:55:01|1.04128
07:55:01|1.041
07:55:03|1.041
07:55:03|1.041
07:55:04|1.041
07:55:05|1.041
07:55:07|1.041
07:55:07|1.041
07:55:09|1.041
07:55:09|1.041
07:55:11|1.041
07:55:11|1.041
07:55:12|1.041
07:55:13|1.04048
07:55:15|1.04048
07:55:16|1.04048
07:55:18|1.0401
07:55:20|1.0401
07:55:21|1.03937
07:55:22|1.0401
07:55:23|1.0401
07:55:24|1.0401
07:55:25|1.0401
07:55:26|1.04011
07:55:27|1.04011
07:55:28|1.04011
07:55:30|1.04011
07:55:30|1.04011
07:55:31|1.04029
07:55:32|1.04029
07:55:33|1.04029
07:55:35|1.04029
07:55:35|1.04019
07:55:37|1.04019
07:55:37|1.0401
07:55:38|1.0401
07:55:40|1.0401
07:55:41|1.0401
07:55:42|1.0401
07:55:43|1.0401
07:55:44|1.0401
07:55:45|1.0401
07:55:46|1.0401
07:55:47|1.0401
07:55:48|1.0401
07:55:49|1.0401
07:55:51|1.0401
07:55:51|1.0401
07:55:52|1.0401
07:55:53|1.0401
07:55:55|1.0401
07:55:55|1.04014
07:55:57|1.04014
07:55:58|1.03994
07:55:58|1.03994
07:55:59|1.03994
07:56:01|1.03994
07:56:02|1.03994
07:56:02|1.03994
07:56:04|1.03994
07:56:05|1.04022
07:56:06|1.04022
07:56:07|1.04022
07:56:08|1.04022
07:56:09|1.04022
07:56:10|1.04022
07:56:11|1.04022
07:56:13|1.04021
07:56:13|1.04021
07:56:14|1.04021
07:56:15|1.04021
07:56:17|1.04021
07:56:19|1.0402
07:56:19|1.0402
07:56:21|1.0402
07:56:22|1.0402
07:56:23|1.0402
07:56:24|1.0402
07:56:26|1.0402
07:56:27|1.0402
07:56:28|1.0402
07:56:28|1.0402
07:56:29|1.0402
07:56:31|1.0402
07:56:31|1.0402
07:56:32|1.0402
07:56:34|1.0402
07:56:34|1.04029
07:56:36|1.04029
07:56:36|1.0402
07:56:38|1.0402
07:56:39|1.03991
07:56:40|1.03991
07:56:41|1.03965
07:56:42|1.03965
07:56:43|1.03965
07:56:44|1.03964
07:56:46|1.03964
07:56:46|1.03964
07:56:48|1.03964
07:56:48|1.03914
07:56:50|1.03883
07:56:50|1.03883
07:56:51|1.03883
07:56:52|1.03883
07:56:53|1.03883
07:56:54|1.03883
07:56:56|1.03883
07:56:56|1.03901
07:56:57|1.03901
07:56:58|1.03901
07:57:00|1.03901
07:57:00|1.03904
07:57:01|1.03946
07:57:02|1.03872
07:57:06|1.0383
07:57:07|1.0383
07:57:08|1.0383
07:57:08|1.0383
07:57:09|1.0383
07:57:10|1.03823
07:57:11|1.03823
07:57:13|1.03823
07:57:13|1.03822
07:57:14|1.03822
07:57:15|1.03793
07:57:17|1.03793
07:57:18|1.03809
07:57:20|1.03809
07:57:21|1.03809
07:57:22|1.03809
07:57:23|1.03809
07:57:24|1.0384
07:57:24|1.0384
07:57:25|1.03865
07:57:28|1.03865
07:57:29|1.03865
07:57:29|1.03865
07:57:30|1.03865
07:57:32|1.03864
07:57:34|1.03845
07:57:35|1.03845
07:57:35|1.03845
07:57:36|1.03845
07:57:37|1.03845
07:57:38|1.03883
07:57:39|1.03883
07:57:40|1.03889
07:57:41|1.03889
07:57:43|1.03872
07:57:43|1.03855
07:57:44|1.03855
07:57:46|1.03855
07:57:46|1.03855
07:57:48|1.03855
07:57:48|1.03855
07:57:50|1.03856
07:57:50|1.03856
07:57:51|1.03846
07:57:52|1.03846
07:57:53|1.03846
07:57:54|1.03846
07:57:56|1.03846
07:57:57|1.03846
07:57:57|1.03846
07:57:59|1.03846
07:57:59|1.03846
07:58:00|1.03846
07:58:01|1.0387
07:58:03|1.0387
07:58:04|1.0387
07:58:05|1.0387
07:58:06|1.0387
07:58:07|1.03898
07:58:08|1.03898
07:58:09|1.03909
07:58:10|1.03909
07:58:11|1.03909
07:58:12|1.03909
07:58:13|1.03915
07:58:14|1.03915
07:58:15|1.03915
07:58:16|1.03915
07:58:17|1.03915
07:58:18|1.03915
07:58:19|1.03898
07:58:20|1.03898
07:58:21|1.03898
07:58:22|1.03898
07:58:24|1.03898
07:58:25|1.03898
07:58:25|1.03898
07:58:26|1.03898
07:58:28|1.03898
07:58:29|1.03915
07:58:30|1.03915
07:58:31|1.03915
07:58:32|1.03915
07:58:33|1.03915
07:58:33|1.03897
07:58:34|1.03897
07:58:36|1.03897
07:58:37|1.03866
07:58:38|1.03866
07:58:38|1.03846
07:58:40|1.03846
07:58:41|1.03856
07:58:41|1.03856
07:58:43|1.03856
07:58:44|1.03856
07:58:44|1.03856
07:58:47|1.03856
07:58:47|1.03856
07:58:48|1.03856
07:58:49|1.03856
07:58:51|1.03856
07:58:51|1.03856
07:58:52|1.03856
07:58:53|1.03856
07:58:54|1.03855
07:58:55|1.03855
07:58:57|1.03846
07:58:57|1.03846
07:58:58|1.03856
07:59:00|1.03856
07:59:00|1.03856
07:59:02|1.03856
07:59:03|1.03895
07:59:04|1.03895
07:59:04|1.03895
07:59:05|1.03895
07:59:06|1.03895
07:59:08|1.03895
07:59:08|1.03895
07:59:09|1.03895
07:59:10|1.03895
07:59:11|1.03895
07:59:13|1.03895
07:59:13|1.03895
07:59:14|1.03895
07:59:16|1.03884
07:59:17|1.03884
07:59:18|1.03884
07:59:19|1.03866
07:59:20|1.03874
07:59:21|1.03874
07:59:22|1.039
07:59:23|1.039
07:59:24|1.039
07:59:26|1.039
07:59:26|1.039
07:59:28|1.039
07:59:29|1.039
07:59:30|1.03875
07:59:31|1.03875
07:59:32|1.03875
07:59:34|1.03875
07:59:34|1.03875
07:59:36|1.03875
07:59:37|1.03875
07:59:37|1.03875
07:59:39|1.03875
07:59:39|1.03875
07:59:40|1.03875
07:59:41|1.03875
07:59:42|1.03883
07:59:44|1.03883
07:59:45|1.03883
07:59:45|1.03883
07:59:46|1.03883
07:59:47|1.03883
07:59:48|1.03883
07:59:50|1.03883
07:59:50|1.03883
07:59:52|1.03883
07:59:53|1.03883
07:59:53|1.03883
07:59:54|1.03883
07:59:56|1.03883
07:59:56|1.03883
07:59:58|1.03883
07:59:58|1.03883
08:00:00|1.03883
08:00:01|1.03883
08:00:02|1.03883
08:00:03|1.03871
08:00:05|1.03871
08:00:07|1.03865
08:00:08|1.03865
08:00:08|1.03865
08:00:09|1.0384
08:00:11|1.0384
08:00:11|1.03815
08:00:13|1.03832
08:00:13|1.03832
08:00:15|1.03832
08:00:15|1.03832
08:00:17|1.03832
08:00:17|1.03832
08:00:18|1.03846
08:00:19|1.0385
08:00:21|1.03877
08:00:22|1.03877
08:00:23|1.03877
08:00:24|1.03831
08:00:25|1.03831
08:00:25|1.03832
08:00:28|1.03795
08:00:29|1.03795
08:00:30|1.03795
08:00:30|1.03776
08:00:32|1.03776
08:00:33|1.03776
08:00:34|1.03776
08:00:35|1.03776
08:00:36|1.03776
08:00:37|1.03776
08:00:38|1.03776
08:00:39|1.03773
08:00:41|1.03711
08:00:41|1.03719
08:00:42|1.03719
08:00:43|1.03724
08:00:44|1.03724
08:00:46|1.03724
08:00:47|1.03724
08:00:47|1.03733
08:00:49|1.03733
08:00:50|1.03733
08:00:50|1.03733
08:00:51|1.03731
08:00:52|1.03731
08:00:53|1.03731
08:00:54|1.03731
08:00:56|1.03731
08:00:56|1.03751
08:00:57|1.03751
08:00:58|1.03751
08:00:59|1.03751
08:01:00|1.0372
08:01:02|1.03711
08:01:02|1.03639
08:01:03|1.03663
08:01:04|1.03663
08:01:05|1.03668
08:01:06|1.03693
08:01:07|1.03693
08:01:09|1.03693
08:01:09|1.03693
08:01:11|1.03693
08:01:12|1.03694
08:01:13|1.03694
08:01:13|1.03691
08:01:15|1.03699
08:01:15|1.0369
08:01:16|1.0369
08:01:17|1.0369
08:01:18|1.03682
08:01:19|1.03713
08:01:20|1.03713
08:01:22|1.03713
08:01:24|1.03713
08:01:24|1.03682
08:01:26|1.03682
08:01:27|1.03712
08:01:28|1.03712
08:01:29|1.03688
08:01:30|1.03688
08:01:31|1.03665
08:01:32|1.03665
08:01:33|1.03665
08:01:34|1.03665
08:01:35|1.03665
08:01:36|1.03665
08:01:37|1.03665
08:01:38|1.03665
08:01:39|1.03665
08:01:40|1.03665
08:01:41|1.03665
08:01:42|1.03665
08:01:43|1.03665
08:01:44|1.03665
08:01:45|1.03665
08:01:46|1.03665
08:01:47|1.03668
08:01:48|1.03668
08:01:50|1.03663
08:01:50|1.03663
08:01:51|1.03635
08:01:52|1.03635
08:01:53|1.03635
08:01:54|1.03632
08:01:55|1.03607
08:01:56|1.0362
08:01:58|1.0362
08:01:59|1.0362
08:01:59|1.03622
08:02:00|1.03622
08:02:01|1.03627
08:02:02|1.03627
08:02:04|1.03627
08:02:04|1.0365
08:02:05|1.03669
08:02:06|1.03675
08:02:07|1.03675
08:02:08|1.03675
08:02:10|1.03699
08:02:10|1.03699
08:02:12|1.0367
08:02:13|1.0367
08:02:13|1.0367
08:02:14|1.03646
08:02:16|1.03646
08:02:17|1.03606
08:02:17|1.03601
08:02:18|1.03601
08:02:19|1.03601
08:02:20|1.03609
08:02:21|1.03564
08:02:23|1.03553
08:02:24|1.03537
08:02:25|1.03537
08:02:26|1.03537
08:02:27|1.03537
08:02:28|1.03553
08:02:29|1.03553
08:02:30|1.0354
08:02:31|1.0354
08:02:32|1.0354
08:02:33|1.0354
08:02:34|1.03584
08:02:35|1.03584
08:02:36|1.03584
08:02:37|1.03584
08:02:39|1.03584
08:02:40|1.03584
08:02:40|1.036
08:02:41|1.036
08:02:42|1.036
08:02:43|1.036
08:02:45|1.03597
08:02:45|1.03597
08:02:46|1.03597
08:02:47|1.03597
08:02:48|1.03597
08:02:49|1.03597
08:02:51|1.03597
08:02:52|1.03597
08:02:52|1.03597
08:02:54|1.03588
08:02:55|1.03588
08:02:56|1.03588
08:02:56|1.03588
08:02:58|1.03588
08:02:59|1.03588
08:02:59|1.03588
08:03:00|1.03588
08:03:02|1.03588
08:03:02|1.03588
08:03:03|1.03588
08:03:05|1.03588
08:03:05|1.03588
08:03:07|1.03588
08:03:08|1.03588
08:03:09|1.03588
08:03:10|1.03588
08:03:10|1.03588
08:03:11|1.03534
08:03:12|1.035
08:03:14|1.035
08:03:14|1.03513
08:03:16|1.03511
08:03:17|1.03511
08:03:18|1.03511
08:03:18|1.03511
08:03:20|1.035
08:03:20|1.03501
08:03:22|1.03496
08:03:22|1.03496
08:03:24|1.03472
08:03:26|1.03472
08:03:26|1.03472
08:03:27|1.0348
08:03:30|1.03478
08:03:31|1.03479
08:03:32|1.03483
08:03:32|1.03483
08:03:34|1.03483
08:03:35|1.03434
08:03:35|1.0342
08:03:36|1.0342
08:03:38|1.0342
08:03:39|1.0342
08:03:39|1.0342
08:03:41|1.0339
08:03:41|1.0339
08:03:43|1.0336
08:03:44|1.0336
08:03:45|1.0336
08:03:45|1.03359
08:03:46|1.03316
08:03:48|1.03304
08:03:48|1.03269
08:03:50|1.03203
08:03:51|1.03257
08:03:52|1.03281
08:03:53|1.03277
08:03:54|1.03277
08:03:55|1.03277
08:03:56|1.033
08:03:56|1.033
08:03:58|1.03318
08:03:59|1.03292
08:03:59|1.03292
08:04:00|1.03281
08:04:02|1.03269
08:04:02|1.03269
08:04:04|1.03227
08:04:05|1.03221
08:04:06|1.0321
08:04:07|1.03174
08:04:08|1.03151
08:04:09|1.03151
08:04:10|1.03133
08:04:11|1.03133
08:04:12|1.03105
08:04:13|1.03105
08:04:14|1.03105
08:04:16|1.03105
08:04:16|1.03105
08:04:17|1.03104
08:04:19|1.03104
08:04:19|1.03106
08:04:20|1.0311
08:04:21|1.03122
08:04:23|1.03155
08:04:24|1.032
08:04:25|1.03175
08:04:27|1.03171
08:04:27|1.0307
08:04:28|1.0307
08:04:29|1.03068
08:04:31|1.0306
08:04:32|1.0306
08:04:33|1.0303
08:04:34|1.03016
08:04:34|1.0305
08:04:36|1.0305
08:04:36|1.03053
08:04:38|1.03053
08:04:39|1.03053
08:04:39|1.03096
08:04:41|1.03103
08:04:42|1.03096
08:04:43|1.03076
08:04:44|1.03082
08:04:46|1.03082
08:04:47|1.03138
08:04:48|1.03073
08:04:49|1.03056
08:04:49|1.03056
08:04:51|1.03074
08:04:52|1.03052
08:04:53|1.03083
08:04:54|1.03083
08:04:55|1.03083
08:04:56|1.03083
08:04:58|1.03066
08:04:59|1.03066
08:04:59|1.03
08:05:00|1.03
08:05:01|1.03015
08:05:02|1.03067
08:05:04|1.03044
08:05:04|1.03044
08:05:05|1.03044
08:05:06|1.03044
08:05:08|1.03091
08:05:09|1.03131
08:05:09|1.03165
08:05:11|1.03177
08:05:12|1.03176
08:05:13|1.03176
08:05:14|1.03203
08:05:15|1.03209
08:05:16|1.03225
08:05:17|1.03225
08:05:18|1.03225
08:05:19|1.03223
08:05:20|1.03228
08:05:21|1.03189
08:05:22|1.0315
08:05:23|1.03149
08:05:24|1.03149
08:05:25|1.03129
08:05:27|1.03098
08:05:28|1.03068
08:05:29|1.03057
08:05:30|1.03057
08:05:32|1.03057
08:05:34|1.03091
08:05:35|1.03083
08:05:35|1.03083
08:05:36|1.03083
08:05:38|1.03083
08:05:38|1.03083
08:05:39|1.03083
08:05:40|1.03019
08:05:41|1.03
08:05:42|1.02969
08:05:43|1.02949
08:05:44|1.02953
08:05:45|1.02982
08:05:46|1.02985
08:05:48|1.02985
08:05:48|1.02988
08:05:49|1.02987
08:05:51|1.02938
08:05:52|1.02965
08:05:52|1.02978
08:05:53|1.02989
08:05:55|1.02989
08:05:55|1.02989
08:05:56|1.02989
08:05:57|1.02989
08:05:58|1.02989
08:06:00|1.03052
08:06:00|1.03054
08:06:01|1.03076
08:06:02|1.03076
08:06:04|1.03076
08:06:05|1.03076
08:06:06|1.03078
08:06:07|1.03062
08:06:08|1.03062
08:06:09|1.03078
08:06:10|1.0302
08:06:11|1.03012
08:06:12|1.03012
08:06:13|1.03012
08:06:14|1.02959
08:06:15|1.02959
08:06:16|1.02959
08:06:17|1.02972
08:06:17|1.02972
08:06:18|1.02982
08:06:20|1.02982
08:06:21|1.03009
08:06:22|1.03009
08:06:23|1.03097
08:06:24|1.03097
08:06:25|1.03097
08:06:26|1.03097
08:06:28|1.03081
08:06:29|1.03069
08:06:30|1.03069
08:06:32|1.03048
08:06:33|1.03005
08:06:34|1.03029
08:06:35|1.03029
08:06:36|1.03029
08:06:37|1.03024
08:06:39|1.03024
08:06:40|1.03024
08:06:40|1.03025
08:06:42|1.03025
08:06:43|1.03025
08:06:44|1.02964
08:06:45|1.029
08:06:46|1.02875
08:06:48|1.02875
08:06:49|1.02877
08:06:49|1.02839
08:06:50|1.02839
08:06:51|1.02848
08:06:52|1.02848
08:06:54|1.02851
08:06:54|1.02851
08:06:55|1.02857
08:06:57|1.02876
08:06:57|1.02898
08:06:58|1.02898
08:06:59|1.02898
08:07:00|1.02884
08:07:02|1.02884
08:07:03|1.02913
08:07:03|1.02811
08:07:04|1.02861
08:07:06|1.02889
08:07:07|1.02872
08:07:08|1.02872
08:07:09|1.02872
08:07:10|1.02872
08:07:11|1.02872
08:07:12|1.02872
08:07:12|1.02887
08:07:13|1.02887
08:07:14|1.02879
08:07:16|1.02879
08:07:17|1.02879
08:07:18|1.02862
08:07:19|1.02862
08:07:20|1.02862
08:07:21|1.02827
08:07:22|1.02799
08:07:23|1.02795
08:07:24|1.02759
08:07:25|1.02816
08:07:26|1.02803
08:07:27|1.02774
08:07:28|1.02813
08:07:29|1.02849
08:07:30|1.02795
08:07:31|1.028
08:07:33|1.02769
08:07:34|1.02769
08:07:35|1.02799
08:07:36|1.02799
08:07:38|1.02807
08:07:39|1.02807
08:07:40|1.02826
08:07:41|1.02837
08:07:42|1.02837
08:07:43|1.02837
08:07:44|1.02837
08:07:45|1.02837
08:07:46|1.02837
08:07:47|1.02871
08:07:47|1.02871
08:07:49|1.02888
08:07:49|1.02903
08:07:51|1.02918
08:07:52|1.02949
08:07:52|1.02949
08:07:54|1.02949
08:07:55|1.02969
08:07:56|1.02969
08:07:57|1.02969
08:07:58|1.02969
08:07:59|1.02974
08:08:00|1.02974
08:08:02|1.02974
08:08:02|1.03019
08:08:03|1.03021
08:08:05|1.03061
08:08:05|1.03061
08:08:06|1.03099
08:08:07|1.03099
08:08:08|1.03099
08:08:09|1.03099
08:08:10|1.03099
08:08:12|1.03093
08:08:12|1.03093
08:08:14|1.03043
08:08:14|1.03065
08:08:15|1.03008
08:08:16|1.03007
08:08:17|1.03007
08:08:18|1.03007
08:08:19|1.03028
08:08:20|1.03007
08:08:22|1.0304
08:08:23|1.0304
08:08:23|1.0304
08:08:25|1.0304
08:08:25|1.03128
08:08:27|1.03128
08:08:28|1.03128
08:08:29|1.03128
08:08:31|1.03087
08:08:32|1.03065
08:08:33|1.03065
08:08:34|1.03098
08:08:35|1.03128
08:08:36|1.03128
08:08:37|1.03139
08:08:38|1.03139
08:08:39|1.03139
08:08:40|1.03139
08:08:42|1.03139
08:08:43|1.03138
08:08:43|1.03138
08:08:45|1.03161
08:08:46|1.03161
08:08:46|1.03161
08:08:48|1.03188
08:08:49|1.03188
08:08:49|1.03188
08:08:50|1.03188
08:08:52|1.03189
08:08:53|1.03186
08:08:53|1.03179
08:08:55|1.03136
08:08:56|1.03152
08:08:57|1.03152
08:08:57|1.03152
08:08:59|1.03152
08:09:00|1.03152
08:09:01|1.03152
08:09:01|1.03158
08:09:03|1.03158
08:09:04|1.03158
08:09:05|1.03158
08:09:06|1.0318
08:09:07|1.0325
08:09:08|1.0325
08:09:09|1.03209
08:09:11|1.03158
08:09:11|1.03158
08:09:12|1.03158
08:09:13|1.03158
08:09:14|1.03158
08:09:15|1.03158
08:09:17|1.03135
08:09:18|1.03135
08:09:18|1.03135
08:09:19|1.03109
08:09:20|1.03109
08:09:22|1.03109
08:09:22|1.03109
08:09:23|1.03109
08:09:24|1.03109
08:09:25|1.03067
08:09:26|1.03067
08:09:27|1.03067
08:09:28|1.03067
08:09:30|1.03067
08:09:32|1.03089
08:09:33|1.03089
08:09:35|1.03089
08:09:36|1.03089
08:09:37|1.03089
08:09:38|1.03175
08:09:39|1.03175
08:09:40|1.03175
08:09:41|1.03175
08:09:42|1.03175
08:09:43|1.03175
08:09:44|1.03175
08:09:45|1.03175
08:09:46|1.03175
08:09:48|1.0315
08:09:48|1.03158
08:09:50|1.03149
08:09:50|1.03149
08:09:52|1.03119
08:09:53|1.03119
08:09:54|1.03082
08:09:55|1.03082
08:09:55|1.03082
08:09:56|1.03082
08:09:57|1.03087
08:09:59|1.03084
08:09:59|1.03084
08:10:00|1.03084
08:10:02|1.03072
08:10:03|1.03072
08:10:04|1.03072
08:10:05|1.03072
08:10:06|1.03072
08:10:07|1.03072
08:10:08|1.03072
08:10:09|1.03072
08:10:10|1.03072
08:10:11|1.03072
08:10:12|1.0314
08:10:13|1.0314
08:10:14|1.0314
08:10:15|1.03155
08:10:17|1.03155
08:10:17|1.03155
08:10:18|1.03214
08:10:19|1.03166
08:10:20|1.03166
08:10:23|1.03166
08:10:23|1.03166
08:10:24|1.03166
08:10:25|1.03166
08:10:26|1.03216
08:10:27|1.03216
08:10:29|1.03216
08:10:29|1.03262
08:10:31|1.03262
08:10:33|1.03279
08:10:33|1.03279
08:10:35|1.03279
08:10:37|1.03279
08:10:38|1.03279
08:10:38|1.03279
08:10:40|1.03279
08:10:40|1.03279
08:10:42|1.03336
08:10:42|1.03381
08:10:44|1.03381
08:10:45|1.03381
08:10:45|1.03335
08:10:47|1.03335
08:10:48|1.03279
08:10:49|1.03279
08:10:50|1.03279
08:10:51|1.03279
08:10:52|1.03279
08:10:53|1.03279
08:10:54|1.03342
08:10:55|1.03342
08:10:56|1.03342
08:10:58|1.03342
08:10:58|1.03342
08:10:59|1.03342
08:11:00|1.03342
08:11:01|1.03369
08:11:03|1.03408
08:11:04|1.03408
08:11:05|1.03432
08:11:05|1.03439
08:11:06|1.03439
08:11:08|1.03439
08:11:09|1.03464
08:11:10|1.03464
08:11:11|1.03464
08:11:11|1.03464
08:11:12|1.03464
08:11:14|1.03464
08:11:15|1.03495
08:11:16|1.03471
08:11:17|1.03445
08:11:18|1.03445
08:11:18|1.03445
08:11:20|1.03445
08:11:21|1.03445
08:11:21|1.03443
08:11:24|1.03449
08:11:24|1.03449
08:11:25|1.03449
08:11:26|1.03424
08:11:28|1.03424
08:11:28|1.03424
08:11:30|1.03425
08:11:31|1.03425
08:11:33|1.03421
08:11:33|1.03421
08:11:34|1.0342
08:11:35|1.03423
08:11:36|1.03424
08:11:38|1.03424
08:11:38|1.03424
08:11:39|1.03424
08:11:40|1.0347
08:11:42|1.0347
08:11:43|1.0347
08:11:43|1.03469
08:11:44|1.03478
08:11:46|1.03478
08:11:47|1.0345
08:11:47|1.0345
08:11:49|1.0343
08:11:50|1.0343
08:11:51|1.034
08:11:52|1.03392
08:11:53|1.03392
08:11:54|1.03392
08:11:55|1.03392
08:11:56|1.03392
08:11:57|1.03392
08:11:58|1.03392
08:11:59|1.03392
08:12:00|1.03392
08:12:01|1.0338
08:12:02|1.0338
08:12:03|1.03412
08:12:04|1.03412
08:12:05|1.03408
08:12:06|1.03448
08:12:07|1.03476
08:12:08|1.03476
08:12:09|1.03476
08:12:10|1.03476
08:12:11|1.03509
08:12:12|1.03509
08:12:13|1.03515
08:12:14|1.03524
08:12:15|1.03524
08:12:16|1.03524
08:12:17|1.03534
08:12:18|1.03534
08:12:19|1.03536
08:12:20|1.03536
08:12:21|1.03536
08:12:22|1.03536
08:12:23|1.03536
08:12:25|1.03536
08:12:25|1.03553
08:12:26|1.03553
08:12:27|1.0359
08:12:28|1.0359
08:12:29|1.0359
08:12:30|1.0359
08:12:31|1.0357
08:12:33|1.03552
08:12:34|1.03552
08:12:35|1.03552
08:12:36|1.03552
08:12:37|1.03552
08:12:38|1.03552
08:12:39|1.03552
08:12:40|1.03517
08:12:41|1.03514
08:12:42|1.03521
08:12:43|1.03521
08:12:44|1.03524
08:12:45|1.03552
08:12:46|1.03552
08:12:47|1.03552
08:12:48|1.03552
08:12:49|1.03552
08:12:50|1.03552
08:12:51|1.03552
08:12:52|1.03552
08:12:53|1.03552
08:12:54|1.03552
08:12:55|1.03552
08:12:56|1.03552
08:12:57|1.03552
08:12:58|1.03551
08:13:00|1.03556
08:13:00|1.03556
08:13:01|1.03556
08:13:03|1.03556
08:13:03|1.03556
08:13:05|1.03556
08:13:06|1.03532
08:13:07|1.03532
08:13:08|1.03532
08:13:09|1.03521
08:13:10|1.03521
08:13:11|1.03521
08:13:12|1.03521
08:13:13|1.0352
08:13:14|1.03544
08:13:15|1.03544
08:13:16|1.03544
08:13:17|1.03544
08:13:18|1.03544
08:13:19|1.03561
08:13:20|1.03561
08:13:21|1.03561
08:13:22|1.03561
08:13:23|1.03561
08:13:24|1.03561
08:13:25|1.03561
08:13:26|1.03561
08:13:27|1.03561
08:13:28|1.03597
08:13:29|1.03612
08:13:30|1.03612
08:13:32|1.03612
08:13:32|1.03612
08:13:34|1.03612
08:13:35|1.03597
08:13:36|1.03608
08:13:37|1.03589
08:13:38|1.03589
08:13:39|1.03589
08:13:40|1.03578
08:13:41|1.03608
08:13:42|1.03608
08:13:43|1.03608
08:13:44|1.03608
08:13:45|1.03609
08:13:47|1.03609
08:13:47|1.03609
08:13:48|1.036
08:13:50|1.036
08:13:50|1.036
08:13:52|1.036
08:13:52|1.036
08:13:54|1.036
08:13:55|1.036
08:13:56|1.036
08:13:57|1.036
08:13:58|1.036
08:13:58|1.03598
08:14:00|1.03598
08:14:01|1.03598
08:14:02|1.03598
08:14:04|1.03598
08:14:04|1.03549
08:14:05|1.03514
08:14:07|1.03514
08:14:08|1.03514
08:14:08|1.03514
08:14:09|1.03514
08:14:10|1.03514
08:14:11|1.03466
08:14:13|1.03466
08:14:14|1.03466
08:14:14|1.03466
08:14:15|1.03473
08:14:16|1.03473
08:14:17|1.03489
08:14:19|1.03489
08:14:19|1.03489
08:14:20|1.03489
08:14:22|1.03489
08:14:22|1.03489
08:14:23|1.03489
08:14:25|1.03489
08:14:26|1.03489
08:14:26|1.03537
08:14:27|1.03537
08:14:29|1.03537
08:14:29|1.03537
08:14:30|1.03537
08:14:32|1.03499
08:14:32|1.03499
08:14:33|1.03499
08:14:34|1.03499
08:14:36|1.03499
08:14:37|1.03499
08:14:38|1.03499
08:14:40|1.03499
08:14:40|1.03499
08:14:41|1.03485
08:14:42|1.0347
08:14:43|1.0347
08:14:45|1.0347
08:14:46|1.0347
08:14:46|1.0347
08:14:48|1.0347
08:14:49|1.0347
08:14:49|1.03467
08:14:50|1.03467
08:14:51|1.03467
08:14:52|1.03467
08:14:53|1.03467
08:14:54|1.03489
08:14:56|1.03489
08:14:57|1.03489
08:14:58|1.03468
08:14:58|1.03468
08:14:59|1.03468
08:15:01|1.03468
08:15:01|1.03468
08:15:02|1.03468
08:15:03|1.03422
08:15:04|1.03454
08:15:06|1.03454
08:15:06|1.03454
08:15:07|1.03439
08:15:08|1.03439
08:15:10|1.03439
08:15:10|1.03488
08:15:12|1.03488
08:15:13|1.03488
08:15:14|1.03488
08:15:15|1.03488
08:15:16|1.03488
08:15:17|1.03472
08:15:18|1.03472
08:15:19|1.03472
08:15:20|1.03472
08:15:21|1.03472
08:15:22|1.03472
08:15:23|1.03472
08:15:24|1.03472
08:15:25|1.03472
08:15:26|1.03472
08:15:27|1.03472
08:15:28|1.03472
08:15:29|1.03472
08:15:30|1.03472
08:15:31|1.03472
08:15:32|1.03472
08:15:33|1.03472
08:15:34|1.03472
08:15:35|1.03472
08:15:36|1.03472
08:15:37|1.03472
08:15:38|1.03472
08:15:39|1.03472
08:15:40|1.03472
08:15:41|1.03469
08:15:42|1.03469
08:15:43|1.03469
08:15:44|1.03469
08:15:45|1.03469
08:15:46|1.03534
08:15:47|1.03534
08:15:48|1.03534
08:15:49|1.03534
08:15:50|1.03534
08:15:51|1.03534
08:15:53|1.03534
08:15:54|1.03534
08:15:55|1.03534
08:15:55|1.03534
08:15:56|1.03534
08:15:57|1.03534
08:15:59|1.03534
08:15:59|1.03534
08:16:01|1.03534
08:16:02|1.03534
08:16:02|1.03534
08:16:03|1.03534
08:16:04|1.03534
08:16:05|1.03588
08:16:06|1.03588
08:16:08|1.03588
08:16:08|1.03588
08:16:10|1.03588
08:16:10|1.03588
08:16:11|1.03588
08:16:13|1.03548
08:16:13|1.03548
08:16:14|1.03489
08:16:15|1.03489
08:16:16|1.03489
08:16:18|1.03489
08:16:19|1.03489
08:16:19|1.03489
08:16:21|1.03489
08:16:22|1.03489
08:16:23|1.03489
08:16:24|1.03489
08:16:25|1.03494
08:16:26|1.03494
08:16:27|1.03469
08:16:28|1.03464
08:16:29|1.03464
08:16:30|1.03464
08:16:31|1.03464
08:16:32|1.03464
08:16:33|1.03464
08:16:34|1.03464
08:16:35|1.03464
08:16:36|1.03464
08:16:37|1.03464
08:16:39|1.03464
08:16:40|1.03464
08:16:41|1.03464
08:16:42|1.03464
08:16:43|1.03464
08:16:44|1.03459
08:16:45|1.03459
08:16:46|1.035
08:16:47|1.035
08:16:48|1.035
08:16:49|1.035
08:16:51|1.035
08:16:52|1.035
08:16:52|1.035
08:16:53|1.035
08:16:55|1.035
08:16:55|1.035
08:16:57|1.035
08:16:58|1.0348
08:16:59|1.0348
08:17:01|1.0348
08:17:02|1.03465
08:17:02|1.03465
08:17:04|1.03427
08:17:05|1.03427
08:17:05|1.03427
08:17:06|1.03427
08:17:07|1.03401
08:17:09|1.03401
08:17:10|1.03422
08:17:10|1.03422
08:17:11|1.03422
08:17:12|1.03386
08:17:13|1.03399
08:17:14|1.03399
08:17:15|1.03399
08:17:17|1.03399
08:17:17|1.03399
08:17:19|1.03399
08:17:20|1.03399
08:17:21|1.03399
08:17:22|1.03399
08:17:23|1.03399
08:17:24|1.03399
08:17:25|1.03399
08:17:26|1.03399
08:17:28|1.03333
08:17:28|1.03333
08:17:29|1.03333
08:17:30|1.03333
08:17:31|1.03333
08:17:32|1.03333
08:17:33|1.03333
08:17:35|1.03333
08:17:35|1.03333
08:17:36|1.03333
08:17:38|1.0333
08:17:40|1.0333
08:17:40|1.0333
08:17:42|1.0333
08:17:43|1.0333
08:17:44|1.03324
08:17:45|1.03324
08:17:45|1.03324
08:17:47|1.03324
08:17:48|1.03324
08:17:49|1.03324
08:17:50|1.03296
08:17:51|1.03296
08:17:53|1.03296
08:17:54|1.03296
08:17:54|1.03296
08:17:55|1.03296
08:17:56|1.03296
08:17:58|1.03296
08:17:58|1.03296
08:17:59|1.03296
08:18:00|1.03296
08:18:02|1.03296
08:18:03|1.03296
08:18:04|1.03296
08:18:05|1.03296
08:18:06|1.03296
08:18:07|1.03296
08:18:08|1.03296
08:18:09|1.03296
08:18:10|1.0334
08:18:11|1.0334
08:18:12|1.0334
08:18:13|1.03308
08:18:15|1.03308
08:18:16|1.0325
08:18:17|1.03306
08:18:17|1.03306
08:18:19|1.03293
08:18:19|1.03293
08:18:21|1.03293
08:18:22|1.03296
08:18:23|1.03296
08:18:24|1.03296
08:18:25|1.03331
08:18:25|1.03331
08:18:26|1.03331
08:18:27|1.03331
08:18:28|1.03331
08:18:29|1.03331
08:18:30|1.0334
08:18:32|1.0334
08:18:32|1.03355
08:18:33|1.03355
08:18:34|1.03355
08:18:36|1.03355
08:18:37|1.03355
08:18:37|1.03355
08:18:39|1.03394
08:18:41|1.03416
08:18:42|1.03416
08:18:43|1.03416
08:18:45|1.0346
08:18:46|1.0346
08:18:47|1.0346
08:18:48|1.0346
08:18:48|1.0346
08:18:50|1.0346
08:18:51|1.0346
08:18:51|1.0346
08:18:53|1.0346
08:18:53|1.03512
08:18:54|1.03512
08:18:56|1.03512
08:18:57|1.03512
08:18:57|1.03512
08:18:59|1.03522
08:18:59|1.03522
08:19:01|1.03522
08:19:01|1.03522
08:19:03|1.03518
08:19:03|1.03518
08:19:04|1.03518
08:19:06|1.03518
08:19:07|1.03518
08:19:07|1.03518
08:19:09|1.03518
08:19:10|1.03518
08:19:11|1.03518
08:19:11|1.03632
08:19:13|1.03632
08:19:14|1.03632
08:19:15|1.03631
08:19:16|1.03632
08:19:17|1.03656
08:19:18|1.0363
08:19:19|1.0363
08:19:20|1.0363
08:19:20|1.03609
08:19:21|1.03609
08:19:23|1.03609
08:19:24|1.03609
08:19:25|1.03609
08:19:26|1.03619
08:19:27|1.03619
08:19:28|1.03619
08:19:29|1.03619
08:19:30|1.03619
08:19:31|1.03619
08:19:32|1.03619
08:19:33|1.03619
08:19:34|1.03619
08:19:35|1.03618
08:19:36|1.03618
08:19:37|1.03618
08:19:38|1.03618
08:19:39|1.03618
08:19:40|1.03608
08:19:41|1.03608
08:19:43|1.03608
08:19:44|1.03608
08:19:45|1.03608
08:19:46|1.03608
08:19:47|1.03599
08:19:47|1.03599
08:19:49|1.03599
08:19:50|1.03599
08:19:50|1.03599
08:19:52|1.03584
08:19:52|1.03584
08:19:53|1.03584
08:19:55|1.03584
08:19:56|1.03584
08:19:57|1.03584
08:19:58|1.03584
08:19:59|1.03584
08:20:00|1.03584
08:20:01|1.03592
08:20:02|1.03592
08:20:03|1.03592
08:20:04|1.03592
08:20:05|1.03592
08:20:06|1.03592
08:20:07|1.03622
08:20:08|1.03597
08:20:09|1.03597
08:20:10|1.03663
08:20:11|1.03679
08:20:12|1.03679
08:20:13|1.03639
08:20:14|1.03631
08:20:16|1.03631
08:20:16|1.03769
08:20:17|1.03785
08:20:19|1.03794
08:20:19|1.03794
08:20:21|1.03794
08:20:21|1.03794
08:20:23|1.03794
08:20:24|1.03844
08:20:24|1.03843
08:20:25|1.03852
08:20:27|1.03869
08:20:28|1.0387
08:20:29|1.03885
08:20:29|1.03885
08:20:31|1.03901
08:20:32|1.03901
08:20:33|1.03901
08:20:34|1.03901
08:20:35|1.03931
08:20:36|1.03952
08:20:36|1.03952
08:20:38|1.03952
08:20:39|1.04
08:20:40|1.04
08:20:42|1.03984
08:20:42|1.03999
08:20:44|1.03999
08:20:45|1.04007
08:20:45|1.03995
08:20:47|1.03995
08:20:49|1.03995
08:20:49|1.03995
08:20:51|1.03995
08:20:51|1.03995
08:20:52|1.03995
08:20:54|1.03995
08:20:54|1.03995
08:20:55|1.03995
08:20:56|1.03995
08:20:58|1.03962
08:20:58|1.03962
08:21:00|1.03962
08:21:01|1.03962
08:21:02|1.03962
08:21:04|1.03962
08:21:05|1.03962
08:21:05|1.04024
08:21:07|1.04042
08:21:08|1.04042
08:21:09|1.04074
08:21:10|1.04075
08:21:11|1.04082
08:21:11|1.0407
08:21:12|1.0407
08:21:14|1.0407
08:21:15|1.0407
08:21:16|1.04112
08:21:16|1.04112
08:21:18|1.04112
08:21:18|1.04112
08:21:20|1.04112
08:21:21|1.04112
08:21:22|1.04112
08:21:22|1.04112
08:21:23|1.04112
08:21:25|1.04037
08:21:26|1.04037
08:21:27|1.04053
08:21:28|1.04053
08:21:29|1.04053
08:21:31|1.04053
08:21:31|1.0402
08:21:33|1.0401
08:21:34|1.0401
08:21:34|1.0401
08:21:35|1.0401
08:21:37|1.0401
08:21:37|1.0398
08:21:38|1.03946
08:21:39|1.03946
08:21:40|1.0396
08:21:41|1.0396
08:21:43|1.03964
08:21:45|1.03964
08:21:45|1.03957
08:21:46|1.03957
08:21:48|1.03957
08:21:48|1.0396
08:21:49|1.03959
08:21:50|1.0394
08:21:52|1.03899
08:21:53|1.0387
08:21:53|1.03869
08:21:54|1.0386
08:21:56|1.03887
08:21:56|1.03887
08:21:57|1.03906
08:21:58|1.03906
08:21:59|1.0388
08:22:00|1.0388
08:22:02|1.03911
08:22:03|1.03911
08:22:04|1.03911
08:22:04|1.03911
08:22:06|1.03965
08:22:07|1.03965
08:22:08|1.03971
08:22:09|1.03909
08:22:10|1.03909
08:22:11|1.03892
08:22:12|1.03892
08:22:12|1.03892
08:22:14|1.03891
08:22:15|1.03891
08:22:16|1.03891
08:22:17|1.03891
08:22:18|1.03891
08:22:19|1.03891
08:22:20|1.03891
08:22:21|1.03891
08:22:22|1.03891
08:22:23|1.03891
08:22:24|1.03891
08:22:25|1.03891
08:22:26|1.03891
08:22:27|1.03891
08:22:28|1.03891
08:22:29|1.03917
08:22:30|1.03904
08:22:31|1.03904
08:22:32|1.03904
08:22:33|1.03904
08:22:34|1.03904
08:22:35|1.03904
08:22:36|1.03904
08:22:37|1.03904
08:22:38|1.03904
08:22:39|1.03904
08:22:40|1.03922
08:22:41|1.03922
08:22:42|1.03922
08:22:44|1.03934
08:22:45|1.03934
08:22:45|1.03934
08:22:47|1.03934
08:22:48|1.03934
08:22:48|1.03934
08:22:50|1.03934
08:22:51|1.03915
08:22:52|1.03917
08:22:53|1.03917
08:22:54|1.03917
08:22:56|1.03917
08:22:56|1.03917
08:22:57|1.03917
08:22:59|1.03917
08:23:00|1.03917
08:23:01|1.03904
08:23:01|1.03889
08:23:02|1.03889
08:23:04|1.03889
08:23:05|1.0388
08:23:06|1.03839
08:23:07|1.03839
08:23:08|1.03839
08:23:09|1.03839
08:23:10|1.03839
08:23:11|1.03839
08:23:12|1.03839
08:23:14|1.03839
08:23:14|1.03839
08:23:15|1.03839
08:23:16|1.03839
08:23:18|1.03844
08:23:18|1.03844
08:23:19|1.03873
08:23:21|1.03873
08:23:21|1.03854
08:23:23|1.03833
08:23:23|1.03833
08:23:25|1.03833
08:23:25|1.03833
08:23:26|1.03833
08:23:27|1.03794
08:23:29|1.03794
08:23:30|1.03777
08:23:31|1.03777
08:23:31|1.03777
08:23:32|1.03777
08:23:34|1.03777
08:23:35|1.03777
08:23:35|1.03777
08:23:37|1.03777
08:23:38|1.03777
08:23:39|1.03777
08:23:39|1.03777
08:23:41|1.03777
08:23:42|1.03777
08:23:43|1.03777
08:23:45|1.03777
08:23:46|1.03731
08:23:47|1.03731
08:23:49|1.03731
08:23:49|1.03731
08:23:50|1.0371
08:23:52|1.03711
08:23:54|1.03711
08:23:54|1.03711
08:23:55|1.03711
08:23:56|1.0369
08:23:58|1.0369
08:23:59|1.0369
08:23:59|1.0369
08:24:01|1.0369
08:24:02|1.0369
08:24:03|1.03685
08:24:04|1.03681
08:24:05|1.03679
08:24:06|1.03679
08:24:07|1.03619
08:24:08|1.03619
08:24:09|1.03619
08:24:10|1.03619
08:24:11|1.03619
08:24:12|1.03619
08:24:13|1.03594
08:24:14|1.03594
08:24:15|1.03594
08:24:16|1.03594
08:24:17|1.03594
08:24:18|1.03594
08:24:19|1.03594
08:24:21|1.03594
08:24:21|1.03594
08:24:23|1.03594
08:24:24|1.03594
08:24:25|1.03594
08:24:25|1.03594
08:24:27|1.03594
08:24:27|1.03594
08:24:28|1.03582
08:24:30|1.03582
08:24:31|1.03582
08:24:32|1.03582
08:24:34|1.03582
08:24:34|1.03583
08:24:36|1.03583
08:24:37|1.03583
08:24:39|1.03583
08:24:39|1.03583
08:24:41|1.03583
08:24:41|1.03583
08:24:42|1.0361
08:24:44|1.03624
08:24:45|1.03624
08:24:46|1.03624
08:24:46|1.03624
08:24:48|1.03618
08:24:49|1.03654
08:24:50|1.03654
08:24:51|1.03626
08:24:52|1.03626
08:24:53|1.03626
08:24:55|1.03626
08:24:55|1.03626
08:24:57|1.03626
08:24:58|1.03626
08:24:59|1.03626
08:25:00|1.03626
08:25:02|1.03626
08:25:03|1.03626
08:25:03|1.03606
08:25:04|1.03606
08:25:05|1.03606
08:25:06|1.03581
08:25:07|1.0359
08:25:08|1.0359
08:25:09|1.0359
08:25:11|1.0359
08:25:12|1.0359
08:25:12|1.0352
08:25:13|1.0348
08:25:14|1.03481
08:25:16|1.03492
08:25:17|1.03494
08:25:17|1.03494
08:25:18|1.03494
08:25:20|1.03494
08:25:21|1.03494
08:25:22|1.03499
08:25:23|1.03499
08:25:24|1.0347
08:25:25|1.0347
08:25:26|1.03439
08:25:26|1.03434
08:25:27|1.03434
08:25:28|1.03434
08:25:30|1.03449
08:25:31|1.03449
08:25:32|1.03449
08:25:33|1.03449
08:25:34|1.03449
08:25:34|1.03417
08:25:35|1.03417
08:25:36|1.03417
08:25:38|1.03417
08:25:39|1.03424
08:25:40|1.03419
08:25:41|1.03419
08:25:42|1.03419
08:25:43|1.03419
08:25:45|1.03419
08:25:46|1.03422
08:25:48|1.03422
08:25:49|1.03428
08:25:50|1.03428
08:25:51|1.03428
08:25:52|1.03428
08:25:53|1.03419
08:25:54|1.03419
08:25:55|1.03419
08:25:56|1.03419
08:25:57|1.03419
08:25:58|1.03419
08:25:59|1.03472
08:26:00|1.03472
08:26:01|1.03464
08:26:02|1.03482
08:26:03|1.0348
08:26:04|1.0348
08:26:05|1.0348
08:26:06|1.03424
08:26:07|1.03449
08:26:08|1.03449
08:26:09|1.03495
08:26:10|1.03504
08:26:11|1.03504
08:26:12|1.0351
08:26:13|1.0351
08:26:14|1.0351
08:26:15|1.03483
08:26:16|1.03483
08:26:17|1.03483
08:26:18|1.03483
08:26:19|1.03483
08:26:20|1.03483
08:26:21|1.03483
08:26:22|1.03483
08:26:23|1.03483
08:26:24|1.03483
08:26:25|1.03483
08:26:26|1.03483
08:26:27|1.0345
08:26:29|1.0345
08:26:29|1.0345
08:26:30|1.0345
08:26:31|1.0345
08:26:33|1.0345
08:26:33|1.0345
08:26:34|1.0345
08:26:35|1.0345
08:26:36|1.0345
08:26:38|1.0345
08:26:38|1.0345
08:26:39|1.0345
08:26:40|1.0345
08:26:41|1.03486
08:26:42|1.03486
08:26:44|1.03486
08:26:44|1.03486
08:26:45|1.03486
08:26:47|1.03486
08:26:48|1.03486
08:26:50|1.03486
08:26:51|1.03486
08:26:52|1.03486
08:26:53|1.0355
08:26:54|1.0355
08:26:56|1.0355
08:26:57|1.0355
08:26:58|1.0355
08:26:59|1.0355
08:27:00|1.03564
08:27:01|1.03566
08:27:01|1.03566
08:27:03|1.03562
08:27:03|1.03519
08:27:04|1.03519
08:27:06|1.03519
08:27:06|1.03519
08:27:08|1.03519
08:27:09|1.03519
08:27:10|1.03519
08:27:11|1.03489
08:27:12|1.03489
08:27:13|1.03474
08:27:14|1.03474
08:27:15|1.03475
08:27:16|1.03475
08:27:17|1.03475
08:27:19|1.03475
08:27:19|1.03475
08:27:21|1.03475
08:27:22|1.03475
08:27:22|1.03475
08:27:24|1.03475
08:27:25|1.03475
08:27:25|1.03475
08:27:26|1.03475
08:27:27|1.03475
08:27:28|1.03475
08:27:29|1.03496
08:27:30|1.03496
08:27:32|1.03496
08:27:32|1.03496
08:27:34|1.03496
08:27:35|1.03496
08:27:35|1.03417
08:27:36|1.03417
08:27:37|1.03417
08:27:39|1.03485
08:27:39|1.03485
08:27:41|1.03485
08:27:41|1.03485
08:27:42|1.03485
08:27:44|1.03485
08:27:44|1.03485
08:27:46|1.03485
08:27:46|1.03485
08:27:47|1.03485
08:27:49|1.03485
08:27:49|1.03485
08:27:51|1.03485
08:27:52|1.03485
08:27:53|1.03485
08:27:54|1.03485
08:27:55|1.03485
08:27:56|1.03485
08:27:57|1.03485
08:27:58|1.0359
08:27:59|1.0359
08:28:00|1.0359
08:28:01|1.03602
08:28:02|1.03602
08:28:03|1.03591
08:28:04|1.03591
08:28:05|1.03591
08:28:06|1.03602
08:28:08|1.03602
08:28:08|1.036
08:28:10|1.03586
08:28:10|1.03586
08:28:12|1.03574
08:28:13|1.03574
08:28:13|1.03594
08:28:15|1.03594
08:28:15|1.03594
08:28:17|1.03594
08:28:18|1.03633
08:28:19|1.03648
08:28:20|1.03679
08:28:21|1.03745
08:28:21|1.03764
08:28:22|1.03737
08:28:23|1.03737
08:28:25|1.03737
08:28:26|1.03737
08:28:26|1.03737
08:28:27|1.03737
08:28:29|1.0378
08:28:30|1.0378
08:28:31|1.0378
08:28:31|1.0378
08:28:32|1.0378
08:28:35|1.0378
08:28:35|1.03738
08:28:37|1.03738
08:28:37|1.03738
08:28:39|1.03738
08:28:40|1.03738
08:28:41|1.03738
08:28:42|1.03738
08:28:43|1.03738
08:28:44|1.03738
08:28:45|1.03738
08:28:46|1.03731
08:28:47|1.03731
08:28:48|1.03726
08:28:49|1.03726
08:28:51|1.03726
08:28:52|1.03726
08:28:53|1.03726
08:28:53|1.03726
08:28:55|1.03726
08:28:55|1.03726
08:28:57|1.03726
08:28:58|1.03713
08:28:59|1.03713
08:28:59|1.03713
08:29:00|1.03713
08:29:02|1.03731
08:29:03|1.03731
08:29:03|1.03731
08:29:05|1.03731
08:29:05|1.03731
08:29:07|1.03731
08:29:08|1.03731
08:29:09|1.03731
08:29:11|1.03731
08:29:12|1.03731
08:29:13|1.03731
08:29:14|1.03731
08:29:15|1.03731
08:29:16|1.03731
08:29:17|1.03731
08:29:19|1.03731
08:29:19|1.03731
08:29:20|1.03731
08:29:21|1.03731
08:29:22|1.03731
08:29:23|1.03731
08:29:24|1.03688
08:29:26|1.03688
08:29:26|1.03688
08:29:27|1.03688
08:29:28|1.03688
08:29:29|1.03688
08:29:30|1.03688
08:29:31|1.03688
08:29:32|1.03688
08:29:33|1.03688
08:29:34|1.03688
08:29:35|1.03688
08:29:36|1.03688
08:29:38|1.03688
08:29:38|1.03688
08:29:40|1.03688
08:29:40|1.03688
08:29:41|1.03688
08:29:42|1.03688
08:29:43|1.03829
08:29:44|1.03829
08:29:46|1.03829
08:29:46|1.03829
08:29:47|1.03829
08:29:49|1.03829
08:29:50|1.03829
08:29:51|1.03831
08:29:53|1.03831
08:29:54|1.03831
08:29:54|1.03831
08:29:55|1.03831
08:29:57|1.03831
08:29:58|1.03831
08:29:58|1.03831
08:29:59|1.03831
08:30:00|1.03831
08:30:01|1.03856
08:30:03|1.03856
08:30:04|1.03857
08:30:05|1.03857
08:30:07|1.03857
08:30:08|1.03857
08:30:09|1.03857
08:30:10|1.03857
08:30:10|1.03857
08:30:12|1.03857
08:30:13|1.03857
08:30:14|1.03857
08:30:14|1.03857
08:30:16|1.03792
08:30:17|1.03792
08:30:18|1.03792
08:30:19|1.03792
08:30:20|1.03741
08:30:21|1.03741
08:30:22|1.03741
08:30:22|1.03741
08:30:24|1.03741
08:30:25|1.03741
08:30:27|1.03741
08:30:28|1.03741
08:30:28|1.03741
08:30:29|1.03741
08:30:31|1.03741
08:30:31|1.03741
08:30:32|1.03741
08:30:34|1.03741
08:30:34|1.03741
08:30:35|1.03741
08:30:36|1.03741
08:30:37|1.03741
08:30:38|1.03773
08:30:39|1.03773
08:30:40|1.03773
08:30:42|1.03773
08:30:43|1.03773
08:30:43|1.03773
08:30:45|1.03773
08:30:46|1.03773
08:30:46|1.03826
08:30:48|1.03826
08:30:49|1.0385
08:30:50|1.0385
08:30:51|1.0385
08:30:53|1.0385
08:30:54|1.0385
08:30:54|1.0385
08:30:56|1.0385
08:30:57|1.0385
08:30:59|1.0385
08:31:00|1.0385
08:31:00|1.0385
08:31:02|1.0388
08:31:03|1.0391
08:31:04|1.03919
08:31:05|1.03967
08:31:06|1.03967
08:31:07|1.03918
08:31:08|1.03918
08:31:09|1.03918
08:31:10|1.03918
08:31:11|1.03887
08:31:12|1.03887
08:31:13|1.03887
08:31:15|1.03887
08:31:16|1.03887
08:31:16|1.03887
08:31:17|1.03884
08:31:18|1.03884
08:31:19|1.03884
08:31:20|1.03884
08:31:21|1.03884
08:31:22|1.03884
08:31:24|1.03884
08:31:24|1.0389
08:31:26|1.0389
08:31:26|1.0389
08:31:27|1.0389
08:31:29|1.0389
08:31:29|1.0389
08:31:31|1.03909
08:31:32|1.03909
08:31:33|1.03909
08:31:34|1.03869
08:31:35|1.03874
08:31:36|1.03874
08:31:37|1.03874
08:31:38|1.03874
08:31:39|1.03874
08:31:40|1.03874
08:31:41|1.03874
08:31:42|1.03874
08:31:43|1.03874
08:31:44|1.03874
08:31:45|1.03919
08:31:46|1.03919
08:31:47|1.03919
08:31:48|1.03917
08:31:49|1.03944
08:31:50|1.03944
08:31:51|1.03944
08:31:53|1.03944
08:31:54|1.03944
08:31:56|1.03944
08:31:57|1.03944
08:31:58|1.03944
08:31:59|1.03944
08:31:59|1.03944
08:32:01|1.03944
08:32:02|1.03943
08:32:03|1.03943
08:32:04|1.03943
08:32:06|1.03943
08:32:07|1.03943
08:32:07|1.03943
08:32:09|1.03943
08:32:10|1.03943
08:32:10|1.03931
08:32:12|1.03931
08:32:12|1.03943
08:32:14|1.03943
08:32:14|1.03943
08:32:17|1.03943
08:32:17|1.03943
08:32:18|1.03978
08:32:19|1.03998
08:32:20|1.03998
08:32:22|1.03998
08:32:22|1.03998
08:32:23|1.03998
08:32:24|1.03998
08:32:25|1.03998
08:32:27|1.03998
08:32:28|1.03998
08:32:29|1.04014
08:32:29|1.04014
08:32:31|1.04014
08:32:32|1.04014
08:32:32|1.04014
08:32:34|1.04014
08:32:34|1.04014
08:32:36|1.04014
08:32:37|1.04014
08:32:37|1.04014
08:32:39|1.04014
08:32:39|1.03998
08:32:41|1.03977
08:32:41|1.03977
08:32:42|1.03977
08:32:43|1.03977
08:32:45|1.03977
08:32:45|1.03977
08:32:47|1.03977
08:32:47|1.03977
08:32:49|1.03977
08:32:50|1.03977
08:32:51|1.03977
08:32:52|1.03977
08:32:53|1.03977
08:32:55|1.03977
08:32:55|1.03959
08:32:56|1.03966
08:32:58|1.0396
08:32:59|1.0396
08:33:00|1.0396
08:33:01|1.0396
08:33:02|1.0396
08:33:03|1.0396
08:33:04|1.0396
08:33:05|1.03947
08:33:06|1.0393
08:33:07|1.0393
08:33:08|1.0393
08:33:09|1.0393
08:33:10|1.0393
08:33:11|1.0393
08:33:12|1.03834
08:33:13|1.03834
08:33:14|1.0377
08:33:15|1.0377
08:33:16|1.0377
08:33:17|1.03763
08:33:18|1.03763
08:33:19|1.03763
08:33:20|1.0375
08:33:21|1.03711
08:33:22|1.03711
08:33:23|1.03711
08:33:25|1.03711
08:33:25|1.03711
08:33:26|1.03688
08:33:27|1.03688
08:33:28|1.03688
08:33:29|1.03688
08:33:30|1.03688
08:33:32|1.03688
08:33:32|1.03688
08:33:33|1.03688
08:33:34|1.03724
08:33:36|1.03724
08:33:37|1.03724
08:33:37|1.03724
08:33:39|1.03724
08:33:39|1.03716
08:33:41|1.03716
08:33:41|1.03764
08:33:43|1.03764
08:33:43|1.03764
08:33:44|1.03764
08:33:45|1.03764
08:33:46|1.03764
08:33:48|1.03764
08:33:48|1.03764
08:33:50|1.03752
08:33:50|1.03752
08:33:51|1.03752
08:33:52|1.03752
08:33:54|1.03716
08:33:55|1.03716
08:33:56|1.03716
08:33:57|1.03716
08:33:59|1.03716
08:33:59|1.03716
08:34:01|1.03716
08:34:02|1.03737
08:34:03|1.03737
08:34:05|1.03737
08:34:06|1.03679
08:34:07|1.03679
08:34:08|1.03605
08:34:10|1.03605
08:34:11|1.03565
08:34:11|1.03565
08:34:12|1.03588
08:34:14|1.03588
08:34:15|1.03588
08:34:16|1.03588
08:34:17|1.03588
08:34:18|1.03588
08:34:19|1.03588
08:34:20|1.03588
08:34:21|1.03588
08:34:22|1.03588
08:34:22|1.03588
08:34:24|1.03588
08:34:25|1.03588
08:34:27|1.03588
08:34:27|1.03588
08:34:28|1.03588
08:34:29|1.03588
08:34:30|1.03588
08:34:32|1.03588
08:34:32|1.03588
08:34:34|1.03588
08:34:34|1.03588
08:34:35|1.03588
08:34:37|1.03588
08:34:37|1.03602
08:34:39|1.03602
08:34:39|1.03602
08:34:41|1.03602
08:34:41|1.03602
08:34:42|1.03602
08:34:43|1.03602
08:34:45|1.03602
08:34:46|1.03602
08:34:47|1.03602
08:34:48|1.03602
08:34:48|1.03602
08:34:51|1.03602
08:34:52|1.03602
08:34:53|1.03606
08:34:53|1.03606
08:34:55|1.03608
08:34:56|1.03608
08:34:57|1.03608
08:34:58|1.03592
08:34:59|1.03575
08:35:00|1.03575
08:35:01|1.03575
08:35:02|1.03579
08:35:03|1.03575
08:35:04|1.03546
08:35:05|1.03546
08:35:06|1.03546
08:35:07|1.03537
08:35:08|1.03537
08:35:09|1.03614
08:35:10|1.03572
08:35:11|1.03592
08:35:12|1.03592
08:35:13|1.03592
08:35:14|1.03592
08:35:15|1.03592
08:35:16|1.03619
08:35:17|1.03619
08:35:18|1.03619
08:35:20|1.03619
08:35:20|1.03619
08:35:21|1.03497
08:35:22|1.03497
08:35:23|1.03497
08:35:24|1.03527
08:35:25|1.03527
08:35:27|1.03527
08:35:28|1.03527
08:35:29|1.03527
08:35:30|1.03515
08:35:30|1.03515
08:35:31|1.03515
08:35:32|1.03515
08:35:33|1.03515
08:35:34|1.03515
08:35:35|1.03515
08:35:36|1.03515
08:35:37|1.03515
08:35:38|1.03515
08:35:39|1.03515
08:35:40|1.03472
08:35:41|1.03472
08:35:42|1.03472
08:35:43|1.03488
08:35:45|1.03477
08:35:46|1.03477
08:35:47|1.03477
08:35:47|1.03477
08:35:48|1.03477
08:35:50|1.03477
08:35:50|1.03477
08:35:51|1.03477
08:35:53|1.03477
08:35:53|1.03477
08:35:54|1.03477
08:35:56|1.03477
08:35:57|1.03477
08:35:59|1.03477
08:35:59|1.03477
08:36:01|1.03477
08:36:02|1.03548
08:36:03|1.03548
08:36:04|1.03548
08:36:05|1.03548
08:36:06|1.03548
08:36:07|1.03468
08:36:08|1.03468
08:36:09|1.03468
08:36:10|1.03468
08:36:12|1.03468
08:36:12|1.03468
08:36:13|1.03468
08:36:14|1.03468
08:36:16|1.03468
08:36:17|1.03477
08:36:17|1.03477
08:36:18|1.03546
08:36:19|1.03546
08:36:20|1.03546
08:36:21|1.03546
08:36:23|1.03625
08:36:24|1.03625
08:36:25|1.03642
08:36:26|1.0366
08:36:27|1.03578
08:36:28|1.03578
08:36:29|1.03587
08:36:30|1.03587
08:36:31|1.03587
08:36:32|1.03587
08:36:33|1.03628
08:36:34|1.03634
08:36:35|1.03599
08:36:36|1.03599
08:36:37|1.03599
08:36:38|1.03599
08:36:39|1.03619
08:36:40|1.03619
08:36:41|1.03619
08:36:42|1.03619
08:36:44|1.03699
08:36:45|1.03699
08:36:45|1.03699
08:36:46|1.03699
08:36:48|1.03699
08:36:48|1.03641
08:36:49|1.03577
08:36:50|1.03567
08:36:51|1.03567
08:36:52|1.03567
08:36:53|1.03567
08:36:55|1.03567
08:36:55|1.03567
08:36:57|1.03543
08:36:58|1.03542
08:37:00|1.03539
08:37:00|1.03519
08:37:01|1.03519
08:37:03|1.03529
08:37:03|1.03529
08:37:05|1.03529
08:37:06|1.03529
08:37:07|1.03529
08:37:08|1.03529
08:37:09|1.03529
08:37:11|1.03529
08:37:11|1.03613
08:37:13|1.03629
08:37:14|1.03634
08:37:14|1.03661
08:37:16|1.03661
08:37:16|1.03661
08:37:18|1.03661
08:37:18|1.03661
08:37:19|1.03584
08:37:21|1.03584
08:37:21|1.03584
08:37:22|1.03584
08:37:24|1.03584
08:37:25|1.03584
08:37:25|1.03584
08:37:26|1.03589
08:37:28|1.03589
08:37:28|1.03589
08:37:29|1.03564
08:37:31|1.03564
08:37:33|1.03564
08:37:33|1.03564
08:37:34|1.03564
08:37:35|1.03564
08:37:37|1.03564
08:37:37|1.03564
08:37:39|1.03564
08:37:39|1.03564
08:37:40|1.03564
08:37:42|1.0359
08:37:42|1.0359
08:37:44|1.0359
08:37:44|1.0359
08:37:46|1.0359
08:37:47|1.0359
08:37:48|1.0359
08:37:49|1.0359
08:37:50|1.0359
08:37:51|1.0359
08:37:52|1.0359
08:37:54|1.0359
08:37:54|1.0359
08:37:55|1.0359
08:37:56|1.0359
08:37:57|1.0359
08:38:00|1.0359
08:38:00|1.0359
08:38:02|1.03584
08:38:03|1.03594
08:38:03|1.03594
08:38:05|1.03594
08:38:05|1.03607
08:38:07|1.03578
08:38:08|1.03626
08:38:09|1.03626
08:38:10|1.03624
08:38:10|1.03624
08:38:12|1.03624
08:38:13|1.03624
08:38:13|1.03624
08:38:14|1.03624
08:38:16|1.03624
08:38:17|1.03615
08:38:17|1.03615
08:38:19|1.03578
08:38:19|1.03593
08:38:21|1.03593
08:38:21|1.03593
08:38:22|1.03593
08:38:24|1.03593
08:38:24|1.03593
08:38:26|1.03593
08:38:27|1.03593
08:38:28|1.03593
08:38:30|1.03593
08:38:30|1.03593
08:38:32|1.03604
08:38:33|1.03585
08:38:33|1.03585
08:38:35|1.03585
08:38:36|1.03623
08:38:36|1.03623
08:38:37|1.03623
08:38:38|1.03623
08:38:39|1.03623
08:38:41|1.03623
08:38:42|1.03623
08:38:42|1.03623
08:38:43|1.03623
08:38:44|1.03623
08:38:45|1.03594
08:38:47|1.03594
08:38:48|1.03594
08:38:48|1.03594
08:38:49|1.03594
08:38:51|1.03594
08:38:51|1.03594
08:38:53|1.03594
08:38:54|1.03594
08:38:55|1.03589
08:38:56|1.03589
08:38:57|1.03566
08:38:58|1.03566
08:39:00|1.03566
08:39:01|1.03566
08:39:03|1.03566
08:39:04|1.03561
08:39:04|1.03561
08:39:06|1.03561
08:39:07|1.03561
08:39:07|1.03554
08:39:08|1.03554
08:39:10|1.03554
08:39:11|1.03554
08:39:11|1.03554
08:39:13|1.03545
08:39:14|1.03519
08:39:15|1.03519
08:39:16|1.03498
08:39:17|1.03467
08:39:18|1.03467
08:39:19|1.03467
08:39:20|1.03467
08:39:21|1.03446
08:39:22|1.03446
08:39:23|1.03446
08:39:24|1.03446
08:39:25|1.03463
08:39:26|1.03463
08:39:28|1.03472
08:39:28|1.03472
08:39:30|1.03472
08:39:30|1.03472
08:39:32|1.03472
08:39:33|1.03472
08:39:34|1.03475
08:39:35|1.03475
08:39:36|1.03475
08:39:37|1.03475
08:39:37|1.03475
08:39:39|1.03475
08:39:40|1.03475
08:39:41|1.03475
08:39:42|1.03475
08:39:43|1.03475
08:39:44|1.03496
08:39:45|1.03534
08:39:46|1.03534
08:39:47|1.03534
08:39:48|1.03534
08:39:50|1.03534
08:39:51|1.03534
08:39:52|1.03534
08:39:52|1.03534
08:39:53|1.03534
08:39:54|1.03534
08:39:55|1.03534
08:39:56|1.03488
08:39:58|1.03488
08:39:58|1.03488
08:40:01|1.03488
08:40:01|1.03488
08:40:03|1.03488
08:40:04|1.03541
08:40:06|1.03541
08:40:07|1.03541
08:40:07|1.03541
08:40:09|1.03541
08:40:09|1.03541
08:40:10|1.03541
08:40:12|1.03541
08:40:13|1.03541
08:40:13|1.03534
08:40:15|1.03543
08:40:16|1.03543
08:40:17|1.0356
08:40:17|1.0356
08:40:19|1.0356
08:40:20|1.0356
08:40:20|1.0356
08:40:22|1.03529
08:40:23|1.03533
08:40:24|1.03533
08:40:25|1.03533
08:40:26|1.03533
08:40:28|1.03533
08:40:28|1.03537
08:40:29|1.03537
08:40:30|1.03537
08:40:31|1.03537
08:40:33|1.03537
08:40:33|1.03537
08:40:34|1.03537
08:40:35|1.03621
08:40:36|1.03621
08:40:38|1.03601
08:40:38|1.03601
08:40:39|1.03601
08:40:40|1.03601
08:40:41|1.03601
08:40:43|1.03574
08:40:44|1.03555
08:40:44|1.03533
08:40:45|1.03533
08:40:46|1.03533
08:40:48|1.03533
08:40:49|1.03533
08:40:50|1.03533
08:40:51|1.03533
08:40:52|1.03533
08:40:53|1.03533
08:40:54|1.03533
08:40:55|1.03533
08:40:56|1.03533
08:40:57|1.03523
08:40:58|1.03523
08:40:59|1.03512
08:41:00|1.03512
08:41:01|1.03512
08:41:02|1.03495
08:41:03|1.03495
08:41:04|1.03533
08:41:05|1.03574
08:41:07|1.03574
08:41:08|1.03488
08:41:09|1.03488
08:41:10|1.03488
08:41:11|1.03472
08:41:12|1.03502
08:41:13|1.03534
08:41:14|1.03534
08:41:15|1.03586
08:41:16|1.03586
08:41:17|1.03586
08:41:18|1.03586
08:41:19|1.03582
08:41:20|1.03598
08:41:21|1.03598
08:41:22|1.03598
08:41:23|1.03524
08:41:24|1.03524
08:41:25|1.03524
08:41:26|1.03524
08:41:27|1.03524
08:41:29|1.03524
08:41:29|1.03524
08:41:30|1.03524
08:41:32|1.035
08:41:33|1.035
08:41:34|1.035
08:41:35|1.035
08:41:36|1.035
08:41:37|1.035
08:41:38|1.035
08:41:39|1.035
08:41:40|1.035
08:41:41|1.035
08:41:42|1.03554
08:41:43|1.03554
08:41:44|1.03554
08:41:45|1.03554
08:41:46|1.03554
08:41:47|1.03554
08:41:48|1.03554
08:41:49|1.03554
08:41:50|1.03554
08:41:51|1.03554
08:41:52|1.03554
08:41:53|1.03554
08:41:54|1.03554
08:41:55|1.03616
08:41:56|1.03616
08:41:57|1.03616
08:41:58|1.03616
08:41:59|1.03616
08:42:00|1.03585
08:42:01|1.03585
08:42:03|1.03585
08:42:03|1.03585
08:42:05|1.03585
08:42:06|1.03585
08:42:07|1.03585
08:42:08|1.03585
08:42:09|1.03585
08:42:10|1.03585
08:42:11|1.03585
08:42:12|1.03585
08:42:13|1.03585
08:42:14|1.03585
08:42:15|1.03516
08:42:16|1.03516
08:42:18|1.0351
08:42:19|1.0351
08:42:20|1.0351
08:42:21|1.0351
08:42:22|1.0351
08:42:23|1.0351
08:42:23|1.0351
08:42:25|1.03512
08:42:26|1.03512
08:42:27|1.03512
08:42:28|1.03538
08:42:29|1.03538
08:42:30|1.03538
08:42:31|1.03538
08:42:31|1.03538
08:42:33|1.03538
08:42:35|1.03538
08:42:36|1.03538
08:42:37|1.03538
08:42:38|1.03538
08:42:38|1.03538
08:42:39|1.03538
08:42:41|1.03534
08:42:42|1.03534
08:42:43|1.03534
08:42:44|1.03534
08:42:45|1.03534
08:42:46|1.03534
08:42:47|1.03534
08:42:48|1.03559
08:42:49|1.03559
08:42:50|1.03559
08:42:52|1.03559
08:42:52|1.03559
08:42:54|1.03559
08:42:54|1.03559
08:42:56|1.03559
08:42:57|1.03559
08:42:58|1.03559
08:42:58|1.03559
08:42:59|1.03583
08:43:00|1.03583
08:43:01|1.03573
08:43:02|1.03573
08:43:03|1.03573
08:43:05|1.03573
08:43:06|1.03573
08:43:06|1.03573
08:43:08|1.03573
08:43:09|1.03542
08:43:09|1.03542
08:43:11|1.03542
08:43:12|1.03542
08:43:13|1.03542
08:43:14|1.03556
08:43:15|1.03605
08:43:16|1.03605
08:43:18|1.03605
08:43:18|1.03605
08:43:20|1.03605
08:43:20|1.03605
08:43:22|1.03605
08:43:23|1.03605
08:43:24|1.03605
08:43:25|1.03605
08:43:26|1.03605
08:43:27|1.03605
08:43:28|1.03608
08:43:29|1.03608
08:43:30|1.03615
08:43:31|1.03615
08:43:32|1.03615
08:43:33|1.03615
08:43:34|1.03615
08:43:35|1.03615
08:43:36|1.03615
08:43:37|1.03615
08:43:38|1.03615
08:43:39|1.03615
08:43:40|1.03615
08:43:42|1.03615
08:43:43|1.03615
08:43:43|1.03615
08:43:44|1.03615
08:43:45|1.03615
08:43:47|1.03615
08:43:48|1.03615
08:43:48|1.03615
08:43:49|1.03615
08:43:50|1.03615
08:43:51|1.03615
08:43:52|1.03615
08:43:54|1.03615
08:43:54|1.03615
08:43:55|1.03615
08:43:57|1.03615
08:43:57|1.03615
08:43:59|1.03616
08:44:00|1.03617
08:44:00|1.03617
08:44:01|1.03617
08:44:03|1.03616
08:44:04|1.03629
08:44:05|1.03629
08:44:07|1.03629
08:44:07|1.03629
08:44:08|1.03629
08:44:09|1.03629
08:44:11|1.03637
08:44:11|1.03635
08:44:13|1.03635
08:44:14|1.03635
08:44:15|1.03635
08:44:16|1.03635
08:44:17|1.03635
08:44:17|1.03635
08:44:18|1.03635
08:44:20|1.03635
08:44:21|1.03635
08:44:22|1.0368
08:44:23|1.0368
08:44:24|1.0368
08:44:25|1.0368
08:44:27|1.0368
08:44:27|1.03617
08:44:29|1.03618
08:44:29|1.03618
08:44:31|1.03618
08:44:32|1.03618
08:44:33|1.03618
08:44:34|1.03618
08:44:35|1.03618
08:44:35|1.03618
08:44:37|1.03618
08:44:38|1.03618
08:44:39|1.03618
08:44:40|1.03618
08:44:41|1.03618
08:44:43|1.03618
08:44:43|1.03618
08:44:44|1.03618
08:44:45|1.03618
08:44:46|1.03618
08:44:47|1.03618
08:44:49|1.03618
08:44:50|1.03639
08:44:50|1.03639
08:44:52|1.03639
08:44:53|1.03644
08:44:54|1.03644
08:44:55|1.03644
08:44:56|1.03644
08:44:57|1.03655
08:44:58|1.03655
08:44:59|1.03655
08:45:00|1.03655
08:45:01|1.03709
08:45:02|1.03723
08:45:03|1.03723
08:45:04|1.03755
08:45:06|1.03774
08:45:06|1.03774
08:45:07|1.03716
08:45:08|1.03716
08:45:09|1.03716
08:45:11|1.03675
08:45:13|1.03675
08:45:13|1.03653
08:45:15|1.03653
08:45:15|1.03653
08:45:16|1.03653
08:45:17|1.03653
08:45:18|1.03674
08:45:19|1.03674
08:45:20|1.03674
08:45:21|1.03674
08:45:22|1.03674
08:45:24|1.03659
08:45:24|1.03659
08:45:26|1.03659
08:45:26|1.03659
08:45:28|1.03631
08:45:28|1.03631
08:45:30|1.03631
08:45:31|1.03631
08:45:32|1.03631
08:45:33|1.036
08:45:34|1.03601
08:45:35|1.03601
08:45:36|1.03601
08:45:37|1.03601
08:45:38|1.03601
08:45:39|1.03601
08:45:41|1.03601
08:45:41|1.03663
08:45:42|1.03663
08:45:44|1.03663
08:45:44|1.03663
08:45:45|1.03663
08:45:47|1.03699
08:45:48|1.03699
08:45:48|1.03699
08:45:50|1.03699
08:45:51|1.0371
08:45:52|1.0371
08:45:52|1.0371
08:45:53|1.0371
08:45:55|1.0371
08:45:55|1.0371
08:45:56|1.0371
08:45:57|1.0371
08:45:59|1.0371
08:46:00|1.0371
08:46:01|1.0371
08:46:02|1.0371
08:46:03|1.0371
08:46:04|1.0371
08:46:04|1.0371
08:46:07|1.0371
08:46:07|1.0371
08:46:09|1.0371
08:46:09|1.0371
08:46:10|1.0371
08:46:12|1.03757
08:46:13|1.03738
08:46:13|1.03758
08:46:15|1.03758
08:46:16|1.03775
08:46:17|1.03775
08:46:18|1.03775
08:46:20|1.03775
08:46:20|1.03775
08:46:21|1.03775
08:46:23|1.03775
08:46:23|1.03817
08:46:25|1.03817
08:46:25|1.03817
08:46:27|1.03817
08:46:28|1.03817
08:46:29|1.03817
08:46:29|1.03846
08:46:30|1.03846
08:46:31|1.03846
08:46:32|1.03846
08:46:34|1.03846
08:46:35|1.03846
08:46:36|1.03823
08:46:36|1.03823
08:46:37|1.03807
08:46:38|1.03807
08:46:40|1.03807
08:46:40|1.03807
08:46:42|1.03695
08:46:42|1.03695
08:46:43|1.03695
08:46:45|1.03695
08:46:45|1.03742
08:46:47|1.03742
08:46:47|1.03781
08:46:48|1.03781
08:46:49|1.03781
08:46:50|1.03781
08:46:52|1.03781
08:46:52|1.03781
08:46:54|1.0373
08:46:55|1.0373
08:46:56|1.03745
08:46:57|1.03745
08:46:58|1.03745
08:46:59|1.03745
08:47:00|1.03745
08:47:01|1.03745
08:47:03|1.03745
08:47:03|1.03745
08:47:04|1.03745
08:47:05|1.03745
08:47:06|1.03811
08:47:07|1.038
08:47:09|1.038
08:47:10|1.038
08:47:10|1.038
08:47:12|1.03833
08:47:13|1.03833
08:47:13|1.03833
08:47:15|1.03843
08:47:16|1.03843
08:47:16|1.03837
08:47:17|1.03837
08:47:19|1.03835
08:47:20|1.03833
08:47:21|1.03823
08:47:22|1.03823
08:47:23|1.03786
08:47:25|1.03786
08:47:26|1.03786
08:47:26|1.03786
08:47:27|1.03786
08:47:28|1.03786
08:47:30|1.03786
08:47:31|1.03786
08:47:32|1.03825
08:47:33|1.03825
08:47:34|1.03825
08:47:35|1.03825
08:47:36|1.03825
08:47:37|1.03825
08:47:38|1.03825
08:47:39|1.03825
08:47:40|1.03825
08:47:41|1.03825
08:47:42|1.03825
08:47:43|1.03825
08:47:44|1.03825
08:47:45|1.03825
08:47:46|1.03825
08:47:47|1.03825
08:47:48|1.03825
08:47:49|1.03825
08:47:50|1.03825
08:47:51|1.03825
08:47:52|1.03825
08:47:53|1.03825
08:47:54|1.03825
08:47:55|1.03825
08:47:56|1.03825
08:47:57|1.03825
08:47:58|1.03825
08:47:59|1.03825
08:48:00|1.03825
08:48:01|1.03825
08:48:02|1.03821
08:48:03|1.03821
08:48:05|1.03769
08:48:06|1.03769
08:48:06|1.03769
08:48:08|1.03782
08:48:10|1.03782
08:48:11|1.03818
08:48:12|1.03773
08:48:13|1.03773
08:48:14|1.03773
08:48:15|1.03773
08:48:16|1.03773
08:48:17|1.03773
08:48:19|1.03771
08:48:20|1.03771
08:48:20|1.03771
08:48:21|1.03771
08:48:22|1.03771
08:48:23|1.03771
08:48:24|1.03771
08:48:26|1.03771
08:48:26|1.03803
08:48:27|1.03809
08:48:28|1.03822
08:48:29|1.03822
08:48:31|1.03824
08:48:32|1.03825
08:48:33|1.03825
08:48:34|1.03825
08:48:35|1.03825
08:48:36|1.03825
08:48:36|1.03825
08:48:38|1.03825
08:48:39|1.03817
08:48:40|1.03817
08:48:40|1.03817
08:48:42|1.03817
08:48:43|1.03826
08:48:44|1.03826
08:48:45|1.03826
08:48:45|1.03826
08:48:46|1.03826
08:48:48|1.03826
08:48:48|1.03826
08:48:50|1.03826
08:48:51|1.03826
08:48:52|1.03826
08:48:53|1.03826
08:48:54|1.03826
08:48:55|1.03826
08:48:55|1.03826
08:48:57|1.03826
08:48:58|1.03826
08:48:59|1.03824
08:49:00|1.03824
08:49:01|1.03824
08:49:02|1.03824
08:49:03|1.03805
08:49:05|1.03794
08:49:06|1.03794
08:49:07|1.03701
08:49:08|1.03701
08:49:08|1.03701
08:49:09|1.03701
08:49:11|1.03701
08:49:12|1.03701
08:49:13|1.03701
08:49:15|1.03701
08:49:15|1.0375
08:49:17|1.03712
08:49:18|1.03712
08:49:19|1.03712
08:49:20|1.03712
08:49:20|1.03712
08:49:22|1.03712
08:49:23|1.03712
08:49:24|1.03712
08:49:25|1.03712
08:49:26|1.03712
08:49:27|1.03712
08:49:29|1.03712
08:49:29|1.03712
08:49:30|1.03712
08:49:32|1.03712
08:49:32|1.03712
08:49:34|1.03712
08:49:34|1.03712
08:49:35|1.03712
08:49:37|1.03712
08:49:38|1.03712
08:49:40|1.03712
08:49:40|1.03712
08:49:42|1.03712
08:49:42|1.03712
08:49:43|1.03697
08:49:45|1.03697
08:49:47|1.03702
08:49:47|1.03702
08:49:49|1.03702
08:49:49|1.03702
08:49:50|1.03702
08:49:51|1.03716
08:49:52|1.03716
08:49:53|1.03709
08:49:54|1.03709
08:49:55|1.03709
08:49:56|1.03709
08:49:58|1.03709
08:49:59|1.03709
08:49:59|1.03723
08:50:01|1.03723
08:50:01|1.03695
08:50:02|1.03695
08:50:03|1.03695
08:50:04|1.03627
08:50:05|1.03627
08:50:06|1.03627
08:50:07|1.03615
08:50:08|1.03615
08:50:10|1.03615
08:50:10|1.03615
08:50:12|1.036
08:50:13|1.036
08:50:13|1.036
08:50:14|1.036
08:50:17|1.036
08:50:17|1.03583
08:50:18|1.03583
08:50:19|1.03583
08:50:20|1.03583
08:50:21|1.03583
08:50:22|1.03583
08:50:24|1.03519
08:50:25|1.03527
08:50:26|1.03527
08:50:26|1.03486
08:50:27|1.03479
08:50:29|1.03479
08:50:30|1.03479
08:50:31|1.03479
08:50:31|1.03479
08:50:32|1.03479
08:50:33|1.03479
08:50:34|1.03479
08:50:35|1.03495
08:50:36|1.03495
08:50:37|1.03495
08:50:39|1.03495
08:50:40|1.03495
08:50:40|1.03484
08:50:41|1.03484
08:50:43|1.03484
08:50:44|1.03484
08:50:45|1.03484
08:50:45|1.03484
08:50:47|1.03484
08:50:47|1.03484
08:50:49|1.03484
08:50:49|1.03484
08:50:51|1.03484
08:50:52|1.03484
08:50:53|1.03484
08:50:54|1.03484
08:50:55|1.03484
08:50:56|1.03484
08:50:57|1.03538
08:50:58|1.03538
08:50:59|1.03529
08:51:01|1.03529
08:51:01|1.03529
08:51:02|1.03529
08:51:03|1.03494
08:51:04|1.03477
08:51:05|1.0345
08:51:06|1.03417
08:51:07|1.03421
08:51:08|1.03422
08:51:09|1.03422
08:51:10|1.03422
08:51:12|1.03422
08:51:13|1.03422
08:51:13|1.03422
08:51:15|1.03484
08:51:17|1.03484
08:51:17|1.03484
08:51:18|1.03484
08:51:19|1.03484
08:51:21|1.03484
08:51:21|1.03484
08:51:22|1.03484
08:51:24|1.03484
08:51:25|1.03484
08:51:26|1.03484
08:51:26|1.03441
08:51:28|1.03441
08:51:28|1.03441
08:51:30|1.03441
08:51:31|1.03485
08:51:32|1.03485
08:51:33|1.03485
08:51:33|1.03485
08:51:35|1.03485
08:51:36|1.03485
08:51:37|1.03485
08:51:38|1.03491
08:51:39|1.03491
08:51:39|1.03491
08:51:40|1.03491
08:51:42|1.03491
08:51:43|1.03491
08:51:44|1.03468
08:51:45|1.03468
08:51:46|1.03468
08:51:47|1.03468
08:51:48|1.03468
08:51:49|1.03468
08:51:50|1.03468
08:51:52|1.03504
08:51:53|1.03503
08:51:53|1.03503
08:51:54|1.03503
08:51:55|1.03503
08:51:56|1.03503
08:51:57|1.03503
08:51:58|1.03503
08:51:59|1.03503
08:52:01|1.03503
08:52:01|1.03515
08:52:03|1.03515
08:52:03|1.03515
08:52:05|1.03515
08:52:05|1.03515
08:52:06|1.03515
08:52:07|1.03514
08:52:08|1.03514
08:52:09|1.03514
08:52:10|1.03514
08:52:12|1.03514
08:52:14|1.03514
08:52:14|1.03514
08:52:15|1.03514
08:52:17|1.03514
08:52:18|1.03514
08:52:19|1.03514
08:52:20|1.03563
08:52:21|1.03563
08:52:22|1.03563
08:52:23|1.03563
08:52:24|1.03563
08:52:25|1.03563
08:52:26|1.03525
08:52:27|1.03524
08:52:28|1.03546
08:52:29|1.03546
08:52:30|1.03546
08:52:31|1.03546
08:52:32|1.03546
08:52:33|1.03546
08:52:34|1.03546
08:52:36|1.03546
08:52:37|1.035
08:52:37|1.035
08:52:38|1.035
08:52:40|1.035
08:52:40|1.035
08:52:41|1.035
08:52:43|1.035
08:52:43|1.03523
08:52:45|1.03523
08:52:45|1.03523
08:52:46|1.03523
08:52:48|1.03523
08:52:49|1.03523
08:52:50|1.03523
08:52:51|1.03523
08:52:52|1.03523
08:52:53|1.03523
08:52:54|1.03552
08:52:55|1.03552
08:52:56|1.03552
08:52:58|1.03559
08:52:58|1.03559
08:52:59|1.03559
08:53:00|1.03548
08:53:02|1.03548
08:53:03|1.03548
08:53:03|1.03548
08:53:04|1.03548
08:53:05|1.03548
08:53:07|1.03548
08:53:07|1.03513
08:53:08|1.03591
08:53:09|1.03591
08:53:10|1.03591
08:53:12|1.03591
08:53:14|1.03591
08:53:14|1.03558
08:53:16|1.0354
08:53:17|1.0354
08:53:17|1.0354
08:53:20|1.0354
08:53:21|1.0354
08:53:21|1.0354
08:53:23|1.0354
08:53:24|1.0354
08:53:25|1.03547
08:53:26|1.03547
08:53:27|1.03547
08:53:27|1.03547
08:53:29|1.03547
08:53:30|1.03547
08:53:31|1.03547
08:53:32|1.03547
08:53:33|1.03547
08:53:34|1.03545
08:53:36|1.03545
08:53:37|1.03545
08:53:38|1.03545
08:53:39|1.0359
08:53:39|1.0359
08:53:41|1.0359
08:53:42|1.03539
08:53:43|1.03543
08:53:44|1.03543
08:53:44|1.03543
08:53:45|1.03543
08:53:47|1.03543
08:53:48|1.03543
08:53:49|1.03543
08:53:49|1.03543
08:53:51|1.03578
08:53:53|1.03578
08:53:54|1.03578
08:53:54|1.03578
08:53:56|1.03578
08:53:56|1.03578
08:53:57|1.03578
08:53:58|1.03578
08:54:00|1.03578
08:54:00|1.03578
08:54:01|1.03578
08:54:02|1.03584
08:54:04|1.03584
08:54:04|1.03584
08:54:05|1.03584
08:54:06|1.03584
08:54:07|1.03537
08:54:09|1.03537
08:54:09|1.03573
08:54:10|1.03573
08:54:12|1.03567
08:54:12|1.03567
08:54:13|1.03567
08:54:15|1.03567
08:54:16|1.03553
08:54:18|1.03536
08:54:19|1.03536
08:54:20|1.03536
08:54:21|1.03536
08:54:21|1.03536
08:54:22|1.03536
08:54:24|1.03536
08:54:25|1.0353
08:54:27|1.0353
08:54:28|1.0353
08:54:28|1.0353
08:54:29|1.0353
08:54:30|1.0353
08:54:32|1.0353
08:54:33|1.03557
08:54:33|1.03536
08:54:35|1.03548
08:54:36|1.03548
08:54:36|1.03548
08:54:38|1.03548
08:54:39|1.03548
08:54:40|1.03548
08:54:41|1.0352
08:54:42|1.035
08:54:43|1.035
08:54:44|1.035
08:54:45|1.035
08:54:46|1.035
08:54:47|1.035
08:54:48|1.035
08:54:49|1.03521
08:54:50|1.03521
08:54:51|1.03521
08:54:52|1.03503
08:54:53|1.03503
08:54:55|1.03503
08:54:56|1.03503
08:54:57|1.03503
08:54:58|1.03503
08:54:59|1.03503
08:55:00|1.03503
08:55:02|1.03528
08:55:03|1.03528
08:55:04|1.03528
08:55:05|1.03509
08:55:06|1.03509
08:55:08|1.03501
08:55:08|1.03501
08:55:09|1.035
08:55:10|1.035
08:55:12|1.035
08:55:12|1.035
08:55:13|1.035
08:55:15|1.035
08:55:16|1.03534
08:55:17|1.03534
08:55:18|1.03534
08:55:19|1.03534
08:55:20|1.03534
08:55:21|1.03534
08:55:23|1.03534
08:55:23|1.03552
08:55:24|1.03587
08:55:25|1.03614
08:55:27|1.03614
08:55:27|1.03614
08:55:29|1.03614
08:55:29|1.03614
08:55:30|1.03667
08:55:32|1.03667
08:55:33|1.03667
08:55:34|1.03667
08:55:35|1.03644
08:55:35|1.03644
08:55:37|1.03638
08:55:38|1.03638
08:55:39|1.03638
08:55:41|1.03638
08:55:41|1.03638
08:55:42|1.03638
08:55:43|1.03638
08:55:45|1.03638
08:55:46|1.03638
08:55:47|1.03638
08:55:48|1.03652
08:55:49|1.03652
08:55:49|1.03652
08:55:51|1.03652
08:55:51|1.03652
08:55:53|1.03652
08:55:54|1.03652
08:55:55|1.03652
08:55:57|1.03646
08:55:57|1.03639
08:55:58|1.03639
08:55:59|1.03639
08:56:00|1.03639
08:56:01|1.03639
08:56:03|1.03639
08:56:03|1.03639
08:56:04|1.03639
08:56:06|1.03639
08:56:06|1.03679
08:56:07|1.03694
08:56:09|1.03694
08:56:09|1.0374
08:56:10|1.03763
08:56:11|1.03763
08:56:12|1.03763
08:56:13|1.03763
08:56:14|1.03763
08:56:16|1.03763
08:56:16|1.03763
08:56:18|1.03763
08:56:19|1.03763
08:56:20|1.03679
08:56:22|1.03679
08:56:23|1.03679
08:56:23|1.03639
08:56:25|1.03639
08:56:26|1.03631
08:56:27|1.03614
08:56:28|1.03614
08:56:29|1.03614
08:56:30|1.03614
08:56:32|1.03614
08:56:32|1.03614
08:56:34|1.03614
08:56:34|1.03614
08:56:36|1.03614
08:56:37|1.03614
08:56:37|1.03625
08:56:38|1.03625
08:56:39|1.03625
08:56:41|1.03625
08:56:41|1.03625
08:56:42|1.03625
08:56:43|1.03625
08:56:45|1.03625
08:56:46|1.03625
08:56:47|1.03625
08:56:48|1.03614
08:56:48|1.03614
08:56:50|1.03614
08:56:51|1.03597
08:56:52|1.03631
08:56:53|1.03673
08:56:54|1.03673
08:56:55|1.03673
08:56:56|1.03673
08:56:57|1.03673
08:56:58|1.03673
08:56:59|1.03673
08:57:00|1.03673
08:57:01|1.03673
08:57:02|1.03673
08:57:03|1.03673
08:57:05|1.03673
08:57:05|1.03673
08:57:06|1.03673
08:57:07|1.03682
08:57:08|1.03682
08:57:10|1.03682
08:57:11|1.03695
08:57:11|1.03695
08:57:13|1.037
08:57:14|1.037
08:57:15|1.037
08:57:16|1.037
08:57:18|1.037
08:57:19|1.03695
08:57:20|1.03657
08:57:22|1.03657
08:57:23|1.03667
08:57:24|1.03667
08:57:25|1.03667
08:57:26|1.03667
08:57:27|1.03667
08:57:28|1.03667
08:57:29|1.03667
08:57:30|1.03667
08:57:32|1.03637
08:57:33|1.03637
08:57:34|1.03637
08:57:35|1.03637
08:57:36|1.03637
08:57:36|1.03632
08:57:38|1.03632
08:57:39|1.03632
08:57:40|1.03632
08:57:40|1.03632
08:57:42|1.03613
08:57:44|1.03613
08:57:44|1.03627
08:57:45|1.03627
08:57:46|1.03627
08:57:47|1.03627
08:57:48|1.03627
08:57:49|1.03627
08:57:50|1.03627
08:57:52|1.03627
08:57:53|1.03627
08:57:54|1.03627
08:57:54|1.03627
08:57:55|1.03627
08:57:57|1.03627
08:57:57|1.03637
08:57:58|1.03637
08:57:59|1.03637
08:58:00|1.03637
08:58:01|1.03637
08:58:02|1.03637
08:58:03|1.03637
08:58:05|1.03635
08:58:06|1.03635
08:58:07|1.03627
08:58:08|1.03627
08:58:09|1.03627
08:58:09|1.03653
08:58:10|1.03653
08:58:11|1.03653
08:58:12|1.03653
08:58:14|1.03653
08:58:14|1.03653
08:58:15|1.03653
08:58:17|1.03653
08:58:18|1.03653
08:58:19|1.03653
08:58:20|1.03653
08:58:21|1.03653
08:58:22|1.03653
08:58:23|1.03653
08:58:24|1.03653
08:58:25|1.03653
08:58:26|1.03653
08:58:27|1.03653
08:58:28|1.03653
08:58:29|1.03653
08:58:30|1.03653
08:58:32|1.03645
08:58:32|1.03645
08:58:34|1.03633
08:58:34|1.03633
08:58:35|1.03645
08:58:36|1.03645
08:58:38|1.03645
08:58:38|1.03645
08:58:40|1.03645
08:58:41|1.03645
08:58:41|1.03645
08:58:42|1.03645
08:58:44|1.03645
08:58:44|1.03645
08:58:46|1.03647
08:58:47|1.0361
08:58:47|1.0361
08:58:48|1.0361
08:58:49|1.0361
08:58:51|1.0361
08:58:52|1.0361
08:58:53|1.0361
08:58:53|1.0361
08:58:54|1.0361
08:58:57|1.0361
08:58:57|1.0361
08:58:59|1.0361
08:58:59|1.0361
08:59:01|1.0361
08:59:02|1.03595
08:59:02|1.0358
08:59:03|1.0358
08:59:04|1.0358
08:59:06|1.0358
08:59:06|1.03596
08:59:08|1.03596
08:59:08|1.03596
08:59:09|1.03603
08:59:10|1.03603
08:59:12|1.03603
08:59:13|1.03603
08:59:14|1.03619
08:59:15|1.03591
08:59:16|1.03591
08:59:16|1.03591
08:59:18|1.03591
08:59:19|1.03591
08:59:21|1.03591
08:59:21|1.03591
08:59:23|1.03591
08:59:24|1.03591
08:59:25|1.03591
08:59:26|1.03591
08:59:27|1.03591
08:59:28|1.03591
08:59:29|1.03591
08:59:31|1.03601
08:59:32|1.03601
08:59:33|1.03601
08:59:33|1.03601
08:59:35|1.03601
08:59:36|1.03601
08:59:36|1.03601
08:59:38|1.03601
08:59:38|1.03601
08:59:40|1.03601
08:59:40|1.03601
08:59:41|1.03596
08:59:43|1.03596
08:59:44|1.03596
08:59:45|1.03596
08:59:46|1.03596
08:59:47|1.03596
08:59:48|1.03596
08:59:49|1.03596
08:59:50|1.03596
08:59:51|1.03596
08:59:52|1.03596
08:59:53|1.03596
08:59:55|1.03596
08:59:56|1.03601
08:59:56|1.03601
08:59:58|1.03601
08:59:59|1.03601
09:00:01|1.03601
09:00:01|1.03612
09:00:02|1.03612
09:00:03|1.03566
09:00:05|1.03566
09:00:06|1.03529
09:00:06|1.035
09:00:07|1.03449
09:00:08|1.03449
09:00:09|1.03449
09:00:10|1.03449
09:00:11|1.03449
09:00:12|1.03449
09:00:13|1.03449
09:00:15|1.03449
09:00:15|1.03454
09:00:16|1.03439
09:00:17|1.03439
09:00:18|1.03439
09:00:19|1.03439
09:00:20|1.03439
09:00:22|1.0344
09:00:23|1.03436
09:00:24|1.03447
09:00:25|1.03447
09:00:26|1.03447
09:00:27|1.03447
09:00:28|1.03447
09:00:29|1.03447
09:00:30|1.03447
09:00:31|1.03447
09:00:32|1.03419
09:00:33|1.03419
09:00:34|1.034
09:00:35|1.034
09:00:36|1.03391
09:00:37|1.03391
09:00:38|1.03391
09:00:40|1.03407
09:00:41|1.03407
09:00:42|1.03407
09:00:42|1.03415
09:00:44|1.03415
09:00:45|1.03414
09:00:45|1.03414
09:00:47|1.03414
09:00:47|1.03414
09:00:48|1.03414
09:00:50|1.03414
09:00:51|1.03398
09:00:52|1.03398
09:00:53|1.03398
09:00:54|1.03399
09:00:55|1.03399
09:00:56|1.03399
09:00:57|1.03399
09:00:58|1.03399
09:00:59|1.03399
09:01:00|1.03399
09:01:01|1.03401
09:01:02|1.03401
09:01:03|1.03414
09:01:04|1.03414
09:01:05|1.03414
09:01:06|1.03414
09:01:07|1.03454
09:01:08|1.03454
09:01:09|1.03454
09:01:10|1.03454
09:01:11|1.03454
09:01:12|1.03477
09:01:13|1.03477
09:01:14|1.03477
09:01:15|1.03477
09:01:16|1.03477
09:01:17|1.03454
09:01:18|1.03454
09:01:19|1.03473
09:01:20|1.03473
09:01:22|1.03473
09:01:22|1.03473
09:01:24|1.03473
09:01:25|1.03473
09:01:26|1.03473
09:01:27|1.03476
09:01:28|1.03476
09:01:30|1.03476
09:01:30|1.03476
09:01:32|1.03443
09:01:33|1.03455
09:01:33|1.03455
09:01:34|1.03455
09:01:36|1.03455
09:01:37|1.03455
09:01:38|1.03455
09:01:39|1.03455
09:01:40|1.03455
09:01:41|1.03459
09:01:42|1.03459
09:01:43|1.03476
09:01:44|1.03494
09:01:45|1.03494
09:01:46|1.03494
09:01:47|1.03494
09:01:48|1.03494
09:01:50|1.03478
09:01:51|1.03478
09:01:51|1.03478
09:01:53|1.03478
09:01:54|1.03478
09:01:55|1.03478
09:01:56|1.03478
09:01:57|1.03478
09:01:58|1.03478
09:02:00|1.03478
09:02:01|1.03478
09:02:01|1.03478
09:02:03|1.03478
09:02:04|1.03496
09:02:04|1.03496
09:02:06|1.03496
09:02:06|1.03496
09:02:07|1.03515
09:02:08|1.03523
09:02:09|1.03523
09:02:10|1.03523
09:02:12|1.03523
09:02:13|1.03532
09:02:13|1.03532
09:02:15|1.03532
09:02:16|1.03532
09:02:17|1.03532
09:02:17|1.03532
09:02:19|1.03532
09:02:19|1.03532
09:02:20|1.03532
09:02:21|1.03532
09:02:22|1.03532
09:02:24|1.03532
09:02:25|1.03532
09:02:26|1.03532
09:02:27|1.03533
09:02:28|1.03533
09:02:29|1.03533
09:02:30|1.03533
09:02:32|1.03533
09:02:32|1.03533
09:02:34|1.03533
09:02:34|1.03533
09:02:35|1.03528
09:02:36|1.03528
09:02:37|1.03528
09:02:39|1.03528
09:02:40|1.03528
09:02:40|1.03516
09:02:42|1.03516
09:02:43|1.03516
09:02:45|1.03504
09:02:46|1.03447
09:02:46|1.03447
09:02:48|1.03447
09:02:49|1.03447
09:02:49|1.03447
09:02:51|1.03447
09:02:52|1.03447
09:02:53|1.03447
09:02:53|1.03447
09:02:54|1.03447
09:02:55|1.03447
09:02:56|1.03447
09:02:58|1.0346
09:02:59|1.0346
09:02:59|1.0346
09:03:01|1.0346
09:03:02|1.0346
09:03:02|1.0346
09:03:03|1.0346
09:03:04|1.0346
09:03:05|1.0345
09:03:07|1.0345
09:03:08|1.0343
09:03:08|1.0343
09:03:10|1.0343
09:03:12|1.0343
09:03:12|1.0343
09:03:13|1.0343
09:03:14|1.0343
09:03:16|1.0343
09:03:17|1.0343
09:03:17|1.0343
09:03:18|1.03427
09:03:19|1.03427
09:03:20|1.03427
09:03:21|1.03427
09:03:23|1.03427
09:03:25|1.03394
09:03:26|1.03394
09:03:27|1.03394
09:03:28|1.03394
09:03:29|1.03394
09:03:30|1.03394
09:03:31|1.03394
09:03:32|1.03394
09:03:33|1.03394
09:03:34|1.03376
09:03:35|1.03376
09:03:36|1.03376
09:03:37|1.03376
09:03:38|1.03395
09:03:39|1.03395
09:03:41|1.03395
09:03:41|1.03395
09:03:42|1.03395
09:03:44|1.03361
09:03:44|1.03361
09:03:46|1.03361
09:03:47|1.03374
09:03:48|1.0338
09:03:48|1.0338
09:03:49|1.0338
09:03:51|1.03389
09:03:52|1.03389
09:03:53|1.03381
09:03:54|1.03381
09:03:55|1.03381
09:03:56|1.03381
09:03:57|1.03381
09:03:58|1.03381
09:03:59|1.03381
09:04:00|1.03381
09:04:01|1.03381
09:04:02|1.03381
09:04:03|1.03381
09:04:04|1.03381
09:04:05|1.03395
09:04:06|1.03395
09:04:07|1.03408
09:04:08|1.03408
09:04:09|1.03408
09:04:10|1.03403
09:04:11|1.03403
09:04:12|1.03403
09:04:13|1.03403
09:04:14|1.03403
09:04:15|1.03403
09:04:16|1.03403
09:04:17|1.03403
09:04:18|1.03403
09:04:19|1.034
09:04:20|1.034
09:04:21|1.03381
09:04:22|1.03377
09:04:23|1.0336
09:04:25|1.03347
09:04:27|1.03347
09:04:28|1.03338
09:04:29|1.03333
09:04:30|1.03326
09:04:31|1.03326
09:04:32|1.03326
09:04:33|1.03326
09:04:34|1.03326
09:04:35|1.03326
09:04:36|1.03326
09:04:38|1.03304
09:04:38|1.03304
09:04:40|1.03304
09:04:41|1.03304
09:04:41|1.03304
09:04:43|1.03304
09:04:44|1.03304
09:04:45|1.03304
09:04:46|1.03304
09:04:47|1.03304
09:04:49|1.03289
09:04:49|1.03289
09:04:51|1.03289
09:04:52|1.0329
09:04:53|1.03279
09:04:53|1.03279
09:04:55|1.03279
09:04:55|1.03279
09:04:57|1.03279
09:04:57|1.03279
09:04:58|1.03279
09:04:59|1.03279
09:05:00|1.03279
09:05:01|1.03284
09:05:03|1.03284
09:05:03|1.03283
09:05:04|1.03272
09:05:06|1.03253
09:05:06|1.03253
09:05:07|1.03263
09:05:08|1.03263
09:05:09|1.03263
09:05:10|1.03263
09:05:12|1.03263
09:05:12|1.03263
09:05:14|1.03263
09:05:14|1.03263
09:05:16|1.03272
09:05:17|1.03272
09:05:18|1.03272
09:05:18|1.03272
09:05:19|1.03272
09:05:20|1.03272
09:05:21|1.03272
09:05:23|1.03284
09:05:23|1.03284
09:05:25|1.03284
09:05:27|1.03284
09:05:28|1.03284
09:05:29|1.03284
09:05:29|1.03338
09:05:31|1.03338
09:05:31|1.03338
09:05:33|1.03283
09:05:34|1.03272
09:05:35|1.03272
09:05:36|1.03272
09:05:37|1.03272
09:05:38|1.03272
09:05:39|1.03272
09:05:40|1.03272
09:05:41|1.03272
09:05:42|1.03272
09:05:44|1.03272
09:05:44|1.03272
09:05:46|1.03272
09:05:47|1.03272
09:05:48|1.03272
09:05:49|1.03272
09:05:50|1.03272
09:05:51|1.03322
09:05:52|1.03322
09:05:53|1.03322
09:05:54|1.03322
09:05:55|1.03322
09:05:56|1.03322
09:05:57|1.03322
09:05:58|1.03322
09:05:59|1.03322
09:06:00|1.03341
09:06:01|1.03341
09:06:02|1.03341
09:06:03|1.03341
09:06:04|1.03341
09:06:05|1.03341
09:06:07|1.03341
09:06:07|1.03306
09:06:08|1.03319
09:06:10|1.03319
09:06:10|1.03319
09:06:11|1.03374
09:06:13|1.03374
09:06:13|1.03374
09:06:14|1.03374
09:06:15|1.03331
09:06:16|1.03302
09:06:17|1.03302
09:06:18|1.03302
09:06:20|1.03282
09:06:21|1.03284
09:06:21|1.03298
09:06:22|1.03298
09:06:24|1.03298
09:06:24|1.03298
09:06:26|1.03335
09:06:27|1.03335
09:06:28|1.03327
09:06:29|1.03327
09:06:30|1.03294
09:06:31|1.03294
09:06:32|1.03294
09:06:33|1.03294
09:06:34|1.03286
09:06:35|1.03307
09:06:36|1.03315
09:06:37|1.03315
09:06:38|1.03315
09:06:39|1.03315
09:06:40|1.03315
09:06:41|1.03315
09:06:42|1.03315
09:06:43|1.03315
09:06:44|1.03315
09:06:46|1.03315
09:06:46|1.03315
09:06:48|1.03315
09:06:49|1.03315
09:06:49|1.03315
09:06:50|1.03315
09:06:52|1.03315
09:06:52|1.03315
09:06:54|1.03315
09:06:54|1.03315
09:06:55|1.03315
09:06:56|1.03315
09:06:58|1.03315
09:06:58|1.03315
09:06:59|1.03315
09:07:00|1.03315
09:07:01|1.03315
09:07:02|1.03315
09:07:03|1.03315
09:07:05|1.03364
09:07:05|1.03364
09:07:06|1.03364
09:07:08|1.03349
09:07:08|1.03374
09:07:10|1.03374
09:07:10|1.03374
09:07:11|1.03374
09:07:12|1.03417
09:07:13|1.03417
09:07:14|1.03417
09:07:15|1.03412
09:07:17|1.03399
09:07:17|1.03399
09:07:18|1.03399
09:07:20|1.03399
09:07:21|1.03399
09:07:21|1.03334
09:07:22|1.03334
09:07:23|1.03368
09:07:24|1.03368
09:07:25|1.03368
09:07:27|1.03368
09:07:28|1.03355
09:07:30|1.03339
09:07:31|1.03339
09:07:32|1.03339
09:07:33|1.03339
09:07:34|1.03339
09:07:35|1.03339
09:07:36|1.03339
09:07:37|1.03339
09:07:38|1.03339
09:07:39|1.03339
09:07:40|1.03339
09:07:42|1.03339
09:07:43|1.03339
09:07:43|1.03339
09:07:44|1.03339
09:07:45|1.03339
09:07:46|1.03339
09:07:47|1.03339
09:07:49|1.03339
09:07:50|1.03339
09:07:50|1.03339
09:07:52|1.03339
09:07:53|1.03339
09:07:54|1.03339
09:07:55|1.03339
09:07:56|1.03339
09:07:57|1.03339
09:07:58|1.03339
09:07:59|1.03339
09:08:00|1.03339
09:08:01|1.03339
09:08:02|1.03339
09:08:03|1.03339
09:08:04|1.03339
09:08:05|1.03339
09:08:06|1.03339
09:08:07|1.03363
09:08:08|1.03363
09:08:09|1.03363
09:08:10|1.03363
09:08:11|1.03388
09:08:12|1.03401
09:08:13|1.03401
09:08:14|1.03401
09:08:15|1.03401
09:08:16|1.03402
09:08:17|1.03402
09:08:18|1.03353
09:08:19|1.03353
09:08:20|1.0335
09:08:21|1.03312
09:08:22|1.03312
09:08:23|1.03298
09:08:24|1.03312
09:08:25|1.03312
09:08:26|1.03312
09:08:27|1.03312
09:08:28|1.03312
09:08:29|1.03312
09:08:30|1.03312
09:08:31|1.03312
09:08:32|1.03312
09:08:34|1.03312
09:08:35|1.03256
09:08:36|1.03256
09:08:37|1.03256
09:08:38|1.03257
09:08:39|1.03257
09:08:40|1.03245
09:08:41|1.03245
09:08:42|1.03245
09:08:43|1.03245
09:08:44|1.03245
09:08:45|1.03249
09:08:46|1.03239
09:08:47|1.03239
09:08:49|1.03239
09:08:49|1.03242
09:08:51|1.03242
09:08:51|1.03238
09:08:52|1.03238
09:08:54|1.03238
09:08:55|1.03238
09:08:55|1.03273
09:08:57|1.03273
09:08:57|1.03273
09:08:59|1.03273
09:08:59|1.03273
09:09:01|1.03273
09:09:02|1.03273
09:09:02|1.03273
09:09:03|1.03273
09:09:05|1.03273
09:09:06|1.03273
09:09:07|1.03267
09:09:08|1.03252
09:09:08|1.03216
09:09:09|1.03216
09:09:11|1.03199
09:09:12|1.03186
09:09:13|1.03173
09:09:14|1.03173
09:09:14|1.03184
09:09:16|1.03197
09:09:17|1.03197
09:09:18|1.03197
09:09:19|1.03197
09:09:19|1.03197
09:09:21|1.03198
09:09:22|1.03198
09:09:23|1.03198
09:09:23|1.03198
09:09:25|1.03198
09:09:26|1.03198
09:09:26|1.03198
09:09:28|1.03198
09:09:30|1.03198
09:09:31|1.03216
09:09:33|1.03191
09:09:34|1.03191
09:09:35|1.03191
09:09:36|1.03191
09:09:37|1.03191
09:09:38|1.03191
09:09:39|1.03184
09:09:40|1.03184
09:09:42|1.03184
09:09:42|1.0318
09:09:44|1.0318
09:09:44|1.0318
09:09:45|1.0318
09:09:46|1.0318
09:09:48|1.0318
09:09:48|1.0318
09:09:49|1.03155
09:09:50|1.03155
09:09:52|1.03155
09:09:52|1.03155
09:09:54|1.03155
09:09:55|1.03155
09:09:56|1.03155
09:09:56|1.03155
09:09:58|1.03155
09:09:58|1.03125
09:10:00|1.03131
09:10:00|1.03159
09:10:02|1.03159
09:10:03|1.03159
09:10:03|1.03159
09:10:06|1.03159
09:10:06|1.03189
09:10:07|1.03179
09:10:09|1.03179
09:10:09|1.03179
09:10:10|1.03179
09:10:12|1.03179
09:10:13|1.03179
09:10:14|1.03179
09:10:15|1.03179
09:10:16|1.03179
09:10:17|1.03176
09:10:18|1.03172
09:10:19|1.03172
09:10:20|1.03172
09:10:21|1.03172
09:10:22|1.03172
09:10:23|1.03172
09:10:24|1.03172
09:10:25|1.03172
09:10:26|1.03172
09:10:27|1.03226
09:10:28|1.03248
09:10:29|1.03248
09:10:31|1.03248
09:10:32|1.03248
09:10:32|1.03248
09:10:34|1.03248
09:10:35|1.03248
09:10:36|1.03248
09:10:37|1.03248
09:10:39|1.03248
09:10:40|1.03244
09:10:41|1.03244
09:10:41|1.03244
09:10:42|1.03244
09:10:44|1.03244
09:10:45|1.03139
09:10:46|1.03139
09:10:47|1.0314
09:10:48|1.0314
09:10:49|1.0314
09:10:50|1.0314
09:10:51|1.0314
09:10:52|1.0314
09:10:53|1.03147
09:10:54|1.03181
09:10:55|1.03181
09:10:56|1.03151
09:10:57|1.03151
09:10:58|1.03151
09:10:59|1.03151
09:11:00|1.0316
09:11:01|1.0316
09:11:02|1.0316
09:11:03|1.0316
09:11:04|1.03155
09:11:05|1.03177
09:11:07|1.03196
09:11:08|1.03192
09:11:08|1.03218
09:11:10|1.03218
09:11:10|1.03218
09:11:11|1.03218
09:11:13|1.032
09:11:14|1.032
09:11:14|1.032
09:11:15|1.032
09:11:16|1.032
09:11:17|1.032
09:11:18|1.032
09:11:20|1.03219
09:11:20|1.03219
09:11:21|1.03219
09:11:22|1.03219
09:11:23|1.03219
09:11:24|1.03219
09:11:25|1.03219
09:11:26|1.03227
09:11:27|1.03227
09:11:29|1.03217
09:11:30|1.03217
09:11:31|1.03217
09:11:32|1.03217
09:11:32|1.03217
09:11:35|1.03217
09:11:36|1.03217
09:11:37|1.03217
09:11:38|1.03217
09:11:38|1.03197
09:11:39|1.03197
09:11:41|1.03197
09:11:41|1.03197
09:11:43|1.03199
09:11:44|1.03199
09:11:44|1.03199
09:11:46|1.03199
09:11:47|1.03199
09:11:48|1.03199
09:11:49|1.03199
09:11:50|1.03199
09:11:51|1.03248
09:11:52|1.03248
09:11:53|1.03248
09:11:54|1.03248
09:11:55|1.03268
09:11:57|1.03289
09:11:57|1.03289
09:11:58|1.03289
09:11:59|1.03289
09:12:01|1.03289
09:12:01|1.03289
09:12:02|1.03289
09:12:04|1.03289
09:12:04|1.03289
09:12:06|1.03289
09:12:06|1.03289
09:12:08|1.03329
09:12:08|1.03329
09:12:10|1.03329
09:12:10|1.03329
09:12:11|1.03359
09:12:13|1.03359
09:12:13|1.03341
09:12:15|1.03341
09:12:15|1.03341
09:12:16|1.03341
09:12:17|1.03291
09:12:18|1.03291
09:12:19|1.03291
09:12:20|1.03289
09:12:21|1.03275
09:12:23|1.03235
09:12:24|1.03249
09:12:25|1.03249
09:12:26|1.03249
09:12:27|1.03249
09:12:28|1.03238
09:12:29|1.03227
09:12:30|1.03227
09:12:31|1.03227
09:12:32|1.03227
09:12:33|1.03227
09:12:34|1.03227
09:12:35|1.03227
09:12:36|1.03227
09:12:38|1.03227
09:12:39|1.03232
09:12:39|1.03232
09:12:42|1.03232
09:12:44|1.03232
09:12:44|1.03232
09:12:46|1.03232
09:12:47|1.03232
09:12:48|1.03232
09:12:49|1.03232
09:12:50|1.03232
09:12:51|1.03232
09:12:52|1.03232
09:12:53|1.03232
09:12:54|1.03232
09:12:55|1.03232
09:12:56|1.03254
09:12:57|1.03254
09:12:58|1.03254
09:12:59|1.03245
09:13:00|1.03244
09:13:01|1.03239
09:13:03|1.03239
09:13:03|1.03239
09:13:05|1.03252
09:13:05|1.03252
09:13:06|1.03254
09:13:07|1.03303
09:13:09|1.03303
09:13:10|1.03303
09:13:10|1.03303
09:13:11|1.03303
09:13:13|1.0327
09:13:13|1.0327
09:13:14|1.0327
09:13:15|1.0327
09:13:16|1.0327
09:13:18|1.0327
09:13:18|1.03285
09:13:19|1.03286
09:13:21|1.03285
09:13:21|1.03285
09:13:22|1.03285
09:13:23|1.03285
09:13:24|1.03306
09:13:25|1.03306
09:13:27|1.03306
09:13:27|1.0328
09:13:29|1.0328
09:13:29|1.0328
09:13:30|1.0328
09:13:31|1.0328
09:13:33|1.0328
09:13:33|1.0328
09:13:35|1.03286
09:13:36|1.03286
09:13:37|1.03286
09:13:38|1.03286
09:13:39|1.03301
09:13:40|1.03301
09:13:41|1.03301
09:13:43|1.03301
09:13:43|1.03322
09:13:44|1.03322
09:13:45|1.03322
09:13:46|1.03328
09:13:47|1.03328
09:13:49|1.03328
09:13:49|1.03328
09:13:51|1.03328
09:13:51|1.03328
09:13:53|1.03342
09:13:54|1.03342
09:13:55|1.03342
09:13:56|1.03342
09:13:56|1.03342
09:13:58|1.03342
09:13:59|1.03342
09:14:01|1.0334
09:14:02|1.03339
09:14:03|1.03339
09:14:03|1.0334
09:14:05|1.0334
09:14:05|1.03337
09:14:06|1.03335
09:14:08|1.03329
09:14:08|1.03335
09:14:09|1.03335
09:14:10|1.03335
09:14:11|1.03335
09:14:12|1.03351
09:14:13|1.03351
09:14:14|1.03351
09:14:16|1.03351
09:14:16|1.03352
09:14:17|1.03352
09:14:18|1.03351
09:14:19|1.03351
09:14:20|1.0334
09:14:21|1.0334
09:14:22|1.0334
09:14:23|1.0334
09:14:24|1.0334
09:14:25|1.0334
09:14:26|1.0334
09:14:27|1.03336
09:14:29|1.03336
09:14:29|1.03336
09:14:30|1.03336
09:14:32|1.03336
09:14:33|1.03336
09:14:33|1.03336
09:14:35|1.0334
09:14:36|1.0334
09:14:37|1.0334
09:14:39|1.0334
09:14:40|1.0334
09:14:40|1.0334
09:14:42|1.0334
09:14:43|1.0334
09:14:43|1.0334
09:14:45|1.0334
09:14:46|1.0334
09:14:47|1.03339
09:14:48|1.03339
09:14:49|1.03339
09:14:50|1.03339
09:14:51|1.03339
09:14:51|1.03344
09:14:53|1.03344
09:14:55|1.0334
09:14:56|1.0334
09:14:56|1.0334
09:14:57|1.03333
09:14:59|1.03333
09:15:00|1.03333
09:15:00|1.03329
09:15:01|1.03329
09:15:02|1.03329
09:15:05|1.03329
09:15:05|1.03329
09:15:06|1.03302
09:15:08|1.03302
09:15:08|1.03302
09:15:10|1.03291
09:15:11|1.03291
09:15:11|1.03291
09:15:13|1.03285
09:15:14|1.03254
09:15:14|1.03204
09:15:15|1.03204
09:15:17|1.03217
09:15:17|1.03217
09:15:18|1.03217
09:15:19|1.03217
09:15:20|1.03217
09:15:21|1.03217
09:15:22|1.03217
09:15:23|1.03217
09:15:24|1.03217
09:15:26|1.03217
09:15:26|1.03217
09:15:28|1.03217
09:15:28|1.03217
09:15:29|1.03245
09:15:30|1.03244
09:15:32|1.03244
09:15:32|1.03244
09:15:34|1.03244
09:15:34|1.03244
09:15:35|1.03244
09:15:37|1.03253
09:15:38|1.03253
09:15:39|1.03253
09:15:40|1.03253
09:15:41|1.03253
09:15:42|1.03253
09:15:43|1.03253
09:15:44|1.03291
09:15:45|1.033
09:15:46|1.033
09:15:47|1.033
09:15:48|1.03351
09:15:49|1.03384
09:15:50|1.03374
09:15:51|1.03374
09:15:52|1.03374
09:15:54|1.03372
09:15:55|1.03413
09:15:56|1.03413
09:15:57|1.03413
09:15:58|1.03412
09:15:59|1.03412
09:16:01|1.03412
09:16:01|1.03412
09:16:02|1.03413
09:16:04|1.03439
09:16:05|1.03439
09:16:06|1.03439
09:16:07|1.03439
09:16:08|1.03469
09:16:09|1.03469
09:16:09|1.03469
09:16:10|1.03516
09:16:11|1.03516
09:16:13|1.03516
09:16:13|1.03516
09:16:14|1.03509
09:16:16|1.03521
09:16:16|1.03554
09:16:17|1.03554
09:16:19|1.03554
09:16:20|1.03554
09:16:20|1.03554
09:16:21|1.03554
09:16:22|1.03534
09:16:23|1.03534
09:16:24|1.03503
09:16:25|1.03503
09:16:27|1.03503
09:16:28|1.03524
09:16:29|1.03524
09:16:29|1.0355
09:16:30|1.0355
09:16:31|1.0355
09:16:32|1.0355
09:16:34|1.0355
09:16:34|1.0355
09:16:36|1.0355
09:16:38|1.0355
09:16:39|1.03554
09:16:40|1.03554
09:16:42|1.03554
09:16:43|1.03554
09:16:44|1.03538
09:16:45|1.03538
09:16:46|1.03513
09:16:47|1.03513
09:16:48|1.03513
09:16:49|1.03523
09:16:50|1.03564
09:16:51|1.03564
09:16:52|1.03564
09:16:53|1.03564
09:16:54|1.03564
09:16:56|1.03564
09:16:57|1.03564
09:16:58|1.0358
09:16:59|1.03571
09:17:00|1.03571
09:17:01|1.03571
09:17:02|1.03571
09:17:03|1.03571
09:17:04|1.03571
09:17:05|1.03517
09:17:06|1.03517
09:17:07|1.03517
09:17:08|1.03517
09:17:09|1.03499
09:17:10|1.03499
09:17:11|1.03499
09:17:13|1.03499
09:17:13|1.03499
09:17:14|1.03499
09:17:15|1.03534
09:17:16|1.03534
09:17:17|1.03534
09:17:18|1.03534
09:17:20|1.03534
09:17:20|1.03534
09:17:21|1.03521
09:17:23|1.03521
09:17:24|1.03521
09:17:25|1.03521
09:17:25|1.03521
09:17:27|1.03521
09:17:28|1.03521
09:17:29|1.03521
09:17:30|1.03521
09:17:31|1.03531
09:17:32|1.03531
09:17:33|1.03512
09:17:34|1.03512
09:17:35|1.03512
09:17:36|1.03512
09:17:37|1.03488
09:17:39|1.03488
09:17:40|1.03488
09:17:40|1.03488
09:17:42|1.03488
09:17:43|1.03488
09:17:44|1.03498
09:17:46|1.03498
09:17:47|1.03515
09:17:47|1.03515
09:17:49|1.03515
09:17:50|1.03515
09:17:50|1.03515
09:17:52|1.03515
09:17:52|1.03515
09:17:53|1.03515
09:17:54|1.03535
09:17:55|1.03535
09:17:56|1.03535
09:17:58|1.03535
09:17:59|1.03535
09:17:59|1.03535
09:18:00|1.03535
09:18:02|1.03613
09:18:02|1.03617
09:18:04|1.03617
09:18:05|1.03621
09:18:05|1.03634
09:18:07|1.03634
09:18:07|1.03634
09:18:09|1.03642
09:18:09|1.03642
09:18:10|1.03642
09:18:11|1.03642
09:18:12|1.03642
09:18:13|1.03649
09:18:15|1.03649
09:18:15|1.03649
09:18:17|1.03649
09:18:17|1.03649
09:18:19|1.0367
09:18:20|1.0367
09:18:20|1.03681
09:18:22|1.03681
09:18:22|1.0364
09:18:23|1.03718
09:18:25|1.037
09:18:27|1.037
09:18:28|1.037
09:18:28|1.037
09:18:29|1.037
09:18:30|1.037
09:18:32|1.037
09:18:32|1.037
09:18:34|1.037
09:18:35|1.037
09:18:35|1.037
09:18:37|1.037
09:18:39|1.03711
09:18:40|1.03714
09:18:41|1.03714
09:18:43|1.03714
09:18:44|1.03714
09:18:45|1.03712
09:18:46|1.03712
09:18:47|1.03712
09:18:48|1.03712
09:18:49|1.03712
09:18:50|1.0371
09:18:51|1.037
09:18:52|1.037
09:18:54|1.037
09:18:55|1.037
09:18:56|1.037
09:18:56|1.037
09:18:57|1.037
09:18:58|1.037
09:19:00|1.037
09:19:00|1.037
09:19:01|1.037
09:19:02|1.03713
09:19:03|1.03713
09:19:04|1.03713
09:19:06|1.03713
09:19:06|1.03689
09:19:07|1.03689
09:19:09|1.03689
09:19:09|1.03689
09:19:11|1.03689
09:19:12|1.03689
09:19:13|1.03719
09:19:14|1.03741
09:19:15|1.03741
09:19:16|1.03741
09:19:17|1.03709
09:19:18|1.03709
09:19:19|1.03709
09:19:19|1.03709
09:19:20|1.03709
09:19:22|1.03709
09:19:22|1.03709
09:19:24|1.03709
09:19:25|1.03709
09:19:26|1.03709
09:19:27|1.03709
09:19:27|1.03722
09:19:29|1.03722
09:19:30|1.03722
09:19:31|1.03722
09:19:32|1.03722
09:19:34|1.03722
09:19:35|1.03722
09:19:36|1.03722
09:19:36|1.03722
09:19:37|1.03722
09:19:39|1.03724
09:19:41|1.03747
09:19:42|1.03755
09:19:43|1.03755
09:19:43|1.03755
09:19:45|1.03755
09:19:45|1.03755
09:19:47|1.03755
09:19:48|1.03753
09:19:49|1.03753
09:19:50|1.03753
09:19:51|1.03753
09:19:52|1.03753
09:19:53|1.03753
09:19:54|1.03753
09:19:55|1.03753
09:19:56|1.03753
09:19:57|1.03753
09:19:59|1.03753
09:19:59|1.03753
09:20:01|1.03755
09:20:01|1.03755
09:20:02|1.03755
09:20:03|1.03755
09:20:04|1.03755
09:20:05|1.03755
09:20:07|1.03755
09:20:08|1.0375
09:20:09|1.0375
09:20:09|1.03716
09:20:10|1.03716
09:20:12|1.03716
09:20:13|1.03716
09:20:14|1.03716
09:20:15|1.03715
09:20:16|1.03715
09:20:17|1.03715
09:20:18|1.03715
09:20:19|1.03718
09:20:20|1.03718
09:20:21|1.03705
09:20:22|1.03705
09:20:23|1.03698
09:20:24|1.0369
09:20:25|1.0369
09:20:26|1.0369
09:20:27|1.0369
09:20:28|1.0369
09:20:30|1.0369
09:20:30|1.0369
09:20:32|1.0369
09:20:33|1.0369
09:20:33|1.0369
09:20:35|1.0369
09:20:37|1.0369
09:20:38|1.0369
09:20:38|1.0369
09:20:40|1.0369
09:20:41|1.03689
09:20:42|1.03689
09:20:43|1.03647
09:20:44|1.03664
09:20:46|1.03664
09:20:47|1.03664
09:20:48|1.03656
09:20:49|1.03647
09:20:50|1.03647
09:20:51|1.03647
09:20:51|1.03647
09:20:53|1.03621
09:20:53|1.03624
09:20:55|1.03624
09:20:56|1.03624
09:20:56|1.03624
09:20:58|1.03624
09:20:59|1.03624
09:21:00|1.03624
09:21:01|1.03624
09:21:02|1.03624
09:21:03|1.03624
09:21:04|1.036
09:21:05|1.03595
09:21:06|1.03595
09:21:07|1.03588
09:21:08|1.03587
09:21:09|1.03587
09:21:10|1.03587
09:21:11|1.03587
09:21:12|1.03587
09:21:13|1.03587
09:21:14|1.03587
09:21:15|1.03587
09:21:16|1.03587
09:21:18|1.03621
09:21:18|1.03628
09:21:19|1.03628
09:21:20|1.03628
09:21:21|1.03628
09:21:22|1.03628
09:21:24|1.03628
09:21:25|1.03598
09:21:26|1.03598
09:21:27|1.03598
09:21:28|1.03598
09:21:29|1.03611
09:21:30|1.03611
09:21:30|1.03611
09:21:32|1.03611
09:21:32|1.0362
09:21:34|1.0362
09:21:35|1.03604
09:21:36|1.03604
09:21:37|1.03604
09:21:37|1.03604
09:21:38|1.03604
09:21:40|1.03604
09:21:42|1.03604
09:21:43|1.03604
09:21:44|1.03604
09:21:45|1.03604
09:21:46|1.03604
09:21:47|1.03604
09:21:48|1.03604
09:21:49|1.03604
09:21:51|1.03604
09:21:51|1.03559
09:21:53|1.03559
09:21:53|1.03559
09:21:55|1.03568
09:21:56|1.03557
09:21:57|1.03557
09:21:59|1.03557
09:21:59|1.03557
09:22:00|1.03557
09:22:02|1.03557
09:22:03|1.03556
09:22:03|1.03556
09:22:05|1.03551
09:22:06|1.03551
09:22:07|1.03551
09:22:08|1.03561
09:22:09|1.03562
09:22:09|1.03562
09:22:11|1.03574
09:22:12|1.03574
09:22:13|1.03574
09:22:14|1.03574
09:22:14|1.03574
09:22:16|1.03574
09:22:17|1.03595
09:22:18|1.03591
09:22:19|1.03591
09:22:20|1.03576
09:22:21|1.03576
09:22:22|1.03576
09:22:23|1.03576
09:22:24|1.03576
09:22:25|1.03576
09:22:26|1.03576
09:22:27|1.03576
09:22:28|1.03546
09:22:29|1.03546
09:22:30|1.03546
09:22:31|1.03546
09:22:32|1.03546
09:22:33|1.03553
09:22:35|1.03553
09:22:35|1.03542
09:22:36|1.03531
09:22:37|1.03531
09:22:38|1.03531
09:22:39|1.03531
09:22:40|1.03531
09:22:41|1.03531
09:22:43|1.03531
09:22:43|1.03536
09:22:45|1.03536
09:22:46|1.03536
09:22:47|1.03536
09:22:48|1.03536
09:22:49|1.0353
09:22:50|1.0352
09:22:51|1.0352
09:22:52|1.0352
09:22:53|1.0352
09:22:54|1.0352
09:22:55|1.0352
09:22:56|1.0352
09:22:57|1.0352
09:22:58|1.03504
09:22:59|1.03504
09:23:00|1.03504
09:23:01|1.03493
09:23:02|1.03493
09:23:03|1.03493
09:23:04|1.03491
09:23:05|1.03491
09:23:06|1.03491
09:23:07|1.03491
09:23:08|1.0346
09:23:09|1.0346
09:23:10|1.0346
09:23:11|1.0346
09:23:13|1.0346
09:23:13|1.03443
09:23:14|1.03443
09:23:15|1.03443
09:23:16|1.03443
09:23:17|1.03443
09:23:18|1.03443
09:23:19|1.03443
09:23:20|1.03443
09:23:21|1.0344
09:23:22|1.0344
09:23:23|1.0344
09:23:24|1.0344
09:23:25|1.0344
09:23:27|1.0344
09:23:27|1.0344
09:23:29|1.0344
09:23:29|1.0344
09:23:30|1.0344
09:23:31|1.0344
09:23:32|1.03462
09:23:33|1.03463
09:23:34|1.03465
09:23:36|1.03482
09:23:36|1.03531
09:23:37|1.03531
09:23:39|1.03533
09:23:39|1.03542
09:23:41|1.03564
09:23:41|1.03564
09:23:42|1.03564
09:23:45|1.03564
09:23:46|1.03619
09:23:47|1.03619
09:23:48|1.03656
09:23:49|1.03656
09:23:50|1.03656
09:23:51|1.03656
09:23:52|1.03656
09:23:53|1.03656
09:23:54|1.03656
09:23:55|1.03656
09:23:56|1.03656
09:23:58|1.03656
09:23:58|1.03656
09:23:59|1.03663
09:24:01|1.03663
09:24:01|1.03663
09:24:03|1.03663
09:24:04|1.03663
09:24:05|1.03663
09:24:05|1.03663
09:24:06|1.03663
09:24:08|1.03654
09:24:09|1.03654
09:24:10|1.03654
09:24:11|1.03654
09:24:13|1.03654
09:24:13|1.03646
09:24:14|1.03646
09:24:15|1.03646
09:24:16|1.03646
09:24:17|1.03646
09:24:19|1.03646
09:24:19|1.03641
09:24:20|1.03641
09:24:21|1.03641
09:24:22|1.03598
09:24:23|1.03598
09:24:24|1.03598
09:24:25|1.03598
09:24:27|1.03598
09:24:27|1.0359
09:24:28|1.0359
09:24:30|1.0359
09:24:30|1.0359
09:24:31|1.0359
09:24:32|1.03587
09:24:34|1.03587
09:24:34|1.03589
09:24:36|1.03613
09:24:37|1.03624
09:24:37|1.03625
09:24:38|1.03625
09:24:40|1.03625
09:24:40|1.03625
09:24:41|1.0367
09:24:43|1.0367
09:24:43|1.0367
09:24:44|1.0367
09:24:46|1.0367
09:24:47|1.03701
09:24:48|1.03701
09:24:49|1.03701
09:24:50|1.03701
09:24:51|1.03701
09:24:52|1.03701
09:24:53|1.03701
09:24:54|1.03701
09:24:55|1.03701
09:24:56|1.03677
09:24:58|1.03677
09:24:58|1.03677
09:24:59|1.03677
09:25:00|1.03677
09:25:01|1.03676
09:25:03|1.0369
09:25:04|1.0369
09:25:06|1.0369
09:25:06|1.0369
09:25:07|1.03701
09:25:09|1.03683
09:25:09|1.03683
09:25:10|1.03683
09:25:11|1.03683
09:25:13|1.03675
09:25:13|1.03675
09:25:14|1.03676
09:25:15|1.03676
09:25:16|1.03676
09:25:18|1.03676
09:25:18|1.0369
09:25:20|1.0369
09:25:21|1.0369
09:25:22|1.0369
09:25:23|1.0369
09:25:24|1.0369
09:25:25|1.0369
09:25:26|1.0369
09:25:26|1.0369
09:25:28|1.0369
09:25:29|1.0369
09:25:30|1.03663
09:25:31|1.03663
09:25:32|1.03663
09:25:33|1.03663
09:25:34|1.03663
09:25:35|1.03663
09:25:36|1.03663
09:25:37|1.03663
09:25:37|1.03616
09:25:38|1.03616
09:25:40|1.03616
09:25:40|1.03616
09:25:42|1.03616
09:25:43|1.03616
09:25:43|1.03616
09:25:46|1.03616
09:25:47|1.03616
09:25:47|1.03616
09:25:48|1.03623
09:25:50|1.03623
09:25:51|1.03623
09:25:52|1.03623
09:25:53|1.03616
09:25:54|1.03616
09:25:55|1.036
09:25:56|1.036
09:25:57|1.036
09:25:58|1.03582
09:26:00|1.03582
09:26:00|1.03582
09:26:02|1.03582
09:26:03|1.03582
09:26:04|1.03582
09:26:05|1.03536
09:26:06|1.03568
09:26:07|1.03568
09:26:08|1.03568
09:26:10|1.03568
09:26:11|1.03568
09:26:11|1.03568
09:26:12|1.03568
09:26:14|1.03568
09:26:15|1.03568
09:26:16|1.03568
09:26:17|1.03568
09:26:17|1.03568
09:26:19|1.03568
09:26:20|1.03536
09:26:21|1.03536
09:26:22|1.03532
09:26:23|1.03532
09:26:24|1.03532
09:26:25|1.03554
09:26:26|1.03524
09:26:27|1.03524
09:26:28|1.03545
09:26:29|1.03545
09:26:30|1.03545
09:26:31|1.03545
09:26:32|1.03545
09:26:33|1.03545
09:26:34|1.03545
09:26:36|1.03545
09:26:36|1.03545
09:26:37|1.03545
09:26:38|1.03545
09:26:39|1.03545
09:26:40|1.03545
09:26:41|1.03545
09:26:42|1.03545
09:26:44|1.03545
09:26:45|1.03545
09:26:46|1.03554
09:26:48|1.03566
09:26:49|1.03566
09:26:50|1.03607
09:26:51|1.03607
09:26:52|1.03646
09:26:53|1.03646
09:26:54|1.03646
09:26:55|1.03646
09:26:56|1.03646
09:26:58|1.0365
09:26:59|1.03655
09:27:00|1.03655
09:27:01|1.03655
09:27:02|1.03655
09:27:03|1.03646
09:27:04|1.03646
09:27:05|1.03646
09:27:06|1.03646
09:27:07|1.03646
09:27:09|1.03656
09:27:10|1.03656
09:27:11|1.03656
09:27:12|1.03598
09:27:12|1.03591
09:27:14|1.03591
09:27:14|1.03591
09:27:16|1.03551
09:27:17|1.03551
09:27:18|1.03551
09:27:19|1.03551
09:27:20|1.03551
09:27:21|1.03551
09:27:22|1.03551
09:27:23|1.0351
09:27:24|1.0351
09:27:25|1.0351
09:27:26|1.0351
09:27:27|1.0351
09:27:28|1.035
09:27:30|1.035
09:27:30|1.03498
09:27:31|1.03498
09:27:32|1.03498
09:27:33|1.03498
09:27:35|1.03498
09:27:35|1.03498
09:27:36|1.03498
09:27:37|1.0351
09:27:38|1.03514
09:27:40|1.03514
09:27:40|1.03514
09:27:41|1.03514
09:27:42|1.03524
09:27:43|1.03524
09:27:44|1.03524
09:27:45|1.03524
09:27:46|1.03524
09:27:47|1.03524
09:27:49|1.03524
09:27:50|1.03524
09:27:52|1.03525
09:27:52|1.03525
09:27:54|1.03525
09:27:55|1.03525
09:27:56|1.03525
09:27:57|1.03525
09:27:58|1.03525
09:27:59|1.03537
09:28:00|1.03537
09:28:01|1.03537
09:28:02|1.03537
09:28:03|1.03537
09:28:03|1.03537
09:28:05|1.03515
09:28:06|1.03515
09:28:07|1.03515
09:28:07|1.03515
09:28:09|1.03515
09:28:10|1.03515
09:28:11|1.03515
09:28:11|1.03496
09:28:12|1.03495
09:28:13|1.03495
09:28:15|1.03495
09:28:16|1.03495
09:28:17|1.03495
09:28:18|1.03501
09:28:19|1.03501
09:28:20|1.03501
09:28:21|1.03501
09:28:22|1.03501
09:28:23|1.03501
09:28:24|1.03501
09:28:25|1.03501
09:28:26|1.03501
09:28:28|1.03501
09:28:28|1.03501
09:28:29|1.03501
09:28:30|1.03501
09:28:31|1.03501
09:28:32|1.03501
09:28:33|1.03501
09:28:34|1.03556
09:28:36|1.03565
09:28:36|1.03565
09:28:38|1.03565
09:28:39|1.03565
09:28:40|1.03565
09:28:40|1.03565
09:28:42|1.03565
09:28:43|1.03556
09:28:44|1.03556
09:28:44|1.03553
09:28:45|1.03552
09:28:46|1.03552
09:28:48|1.03552
09:28:50|1.03495
09:28:51|1.03495
09:28:52|1.03495
09:28:52|1.03495
09:28:54|1.03495
09:28:55|1.03495
09:28:57|1.03495
09:28:58|1.03495
09:28:59|1.03495
09:29:00|1.03468
09:29:01|1.03468
09:29:01|1.03468
09:29:03|1.03468
09:29:04|1.03468
09:29:05|1.03468
09:29:06|1.03464
09:29:07|1.03406
09:29:08|1.03405
09:29:09|1.03405
09:29:10|1.03405
09:29:12|1.03405
09:29:12|1.03405
09:29:14|1.03405
09:29:14|1.03405
09:29:16|1.03405
09:29:17|1.03405
09:29:17|1.03405
09:29:18|1.03434
09:29:20|1.03434
09:29:21|1.03434
09:29:21|1.03434
09:29:22|1.03434
09:29:24|1.03434
09:29:25|1.03434
09:29:26|1.03434
09:29:27|1.03434
09:29:28|1.03434
09:29:29|1.03434
09:29:29|1.03434
09:29:31|1.03439
09:29:32|1.03439
09:29:32|1.03439
09:29:34|1.03439
09:29:35|1.03439
09:29:36|1.03439
09:29:36|1.03439
09:29:38|1.03439
09:29:39|1.03439
09:29:40|1.03439
09:29:41|1.03439
09:29:41|1.03439
09:29:43|1.03439
09:29:44|1.03439
09:29:45|1.03443
09:29:45|1.03443
09:29:47|1.03443
09:29:48|1.03443
09:29:49|1.03443
09:29:50|1.03454
09:29:51|1.03454
09:29:52|1.03454
09:29:53|1.03454
09:29:55|1.03454
09:29:56|1.03454
09:29:57|1.03454
09:29:58|1.03454
09:30:00|1.03454
09:30:01|1.03454
09:30:02|1.03454
09:30:02|1.0348
09:30:03|1.03433
09:30:05|1.03433
09:30:06|1.034
09:30:07|1.034
09:30:08|1.034
09:30:09|1.03375
09:30:10|1.03375
09:30:11|1.03375
09:30:12|1.03375
09:30:13|1.03375
09:30:14|1.03374
09:30:15|1.03374
09:30:16|1.03374
09:30:17|1.03374
09:30:18|1.03374
09:30:20|1.03374
09:30:20|1.03315
09:30:21|1.03315
09:30:22|1.03315
09:30:23|1.03323
09:30:24|1.03323
09:30:25|1.03323
09:30:26|1.03323
09:30:27|1.03323
09:30:28|1.03321
09:30:29|1.03293
09:30:30|1.03293
09:30:32|1.03293
09:30:32|1.03266
09:30:34|1.03251
09:30:34|1.03251
09:30:36|1.03294
09:30:36|1.03294
09:30:37|1.03294
09:30:38|1.03294
09:30:39|1.03294
09:30:40|1.03294
09:30:41|1.03305
09:30:42|1.0328
09:30:43|1.0328
09:30:44|1.0328
09:30:45|1.0328
09:30:46|1.0328
09:30:48|1.0328
09:30:49|1.0328
09:30:49|1.0328
09:30:50|1.0328
09:30:52|1.03328
09:30:53|1.03328
09:30:53|1.03328
09:30:54|1.03328
09:30:55|1.03328
09:30:57|1.03328
09:30:58|1.03328
09:30:59|1.03293
09:31:00|1.03293
09:31:01|1.03293
09:31:03|1.03278
09:31:04|1.03255
09:31:05|1.03255
09:31:05|1.03255
09:31:06|1.03255
09:31:07|1.03274
09:31:09|1.03274
09:31:09|1.03274
09:31:10|1.03274
09:31:12|1.03274
09:31:13|1.03274
09:31:14|1.03274
09:31:15|1.03274
09:31:16|1.03303
09:31:17|1.03303
09:31:18|1.03273
09:31:19|1.03273
09:31:20|1.03273
09:31:21|1.03265
09:31:22|1.03265
09:31:24|1.03265
09:31:25|1.03265
09:31:25|1.03281
09:31:27|1.03281
09:31:28|1.0328
09:31:28|1.03255
09:31:30|1.03251
09:31:31|1.03213
09:31:31|1.03202
09:31:32|1.03187
09:31:34|1.03155
09:31:35|1.03155
09:31:35|1.03155
09:31:37|1.03155
09:31:37|1.03155
09:31:39|1.03155
09:31:39|1.03179
09:31:40|1.03179
09:31:42|1.03161
09:31:43|1.03161
09:31:44|1.03161
09:31:45|1.03161
09:31:46|1.03167
09:31:47|1.03165
09:31:48|1.03167
09:31:49|1.03167
09:31:50|1.03174
09:31:52|1.03174
09:31:53|1.03174
09:31:55|1.03174
09:31:55|1.03174
09:31:57|1.03174
09:31:58|1.03174
09:31:59|1.03174
09:32:00|1.03174
09:32:01|1.03174
09:32:02|1.03188
09:32:03|1.03188
09:32:04|1.03188
09:32:05|1.03188
09:32:06|1.03188
09:32:07|1.03259
09:32:08|1.03259
09:32:09|1.03259
09:32:11|1.03259
09:32:12|1.03259
09:32:12|1.03259
09:32:14|1.03259
09:32:14|1.03259
09:32:15|1.03259
09:32:17|1.03259
09:32:17|1.03259
09:32:18|1.03334
09:32:20|1.03288
09:32:20|1.03288
09:32:21|1.03288
09:32:22|1.03288
09:32:23|1.03288
09:32:24|1.03255
09:32:25|1.03205
09:32:26|1.03189
09:32:28|1.03189
09:32:29|1.03189
09:32:29|1.03189
09:32:31|1.03189
09:32:32|1.03189
09:32:32|1.03189
09:32:34|1.03189
09:32:35|1.03189
09:32:36|1.03189
09:32:36|1.03189
09:32:38|1.03189
09:32:39|1.03189
09:32:40|1.03189
09:32:41|1.03189
09:32:41|1.03189
09:32:42|1.03216
09:32:44|1.03201
09:32:45|1.03201
09:32:46|1.03201
09:32:47|1.03201
09:32:48|1.03184
09:32:49|1.03179
09:32:50|1.03184
09:32:51|1.03184
09:32:53|1.03184
09:32:53|1.03184
09:32:55|1.03184
09:32:56|1.03114
09:32:58|1.03114
09:32:59|1.03114
09:32:59|1.03198
09:33:01|1.03198
09:33:01|1.03198
09:33:03|1.03198
09:33:03|1.03229
09:33:05|1.03229
09:33:05|1.03229
09:33:06|1.03229
09:33:07|1.03229
09:33:09|1.03229
09:33:09|1.03229
09:33:11|1.03229
09:33:12|1.03229
09:33:13|1.03229
09:33:14|1.03247
09:33:15|1.03243
09:33:15|1.03243
09:33:17|1.03243
09:33:17|1.03243
09:33:19|1.03243
09:33:19|1.03178
09:33:21|1.03178
09:33:22|1.03178
09:33:22|1.03178
09:33:24|1.03178
09:33:25|1.03178
09:33:26|1.03178
09:33:27|1.03178
09:33:27|1.03135
09:33:29|1.03117
09:33:29|1.03117
09:33:31|1.03096
09:33:32|1.03096
09:33:33|1.03096
09:33:34|1.03096
09:33:35|1.03132
09:33:36|1.03132
09:33:37|1.03132
09:33:38|1.03113
09:33:39|1.03113
09:33:40|1.03113
09:33:41|1.03113
09:33:42|1.03113
09:33:43|1.03113
09:33:44|1.03111
09:33:45|1.03111
09:33:46|1.03104
09:33:47|1.03087
09:33:48|1.03087
09:33:49|1.03087
09:33:50|1.03087
09:33:51|1.03087
09:33:52|1.03087
09:33:54|1.03087
09:33:55|1.03087
09:33:56|1.03087
09:33:57|1.03087
09:33:58|1.03087
09:34:00|1.03088
09:34:01|1.03116
09:34:01|1.03116
09:34:02|1.03116
09:34:03|1.03116
09:34:05|1.03116
09:34:05|1.03116
09:34:07|1.03142
09:34:08|1.03126
09:34:09|1.03126
09:34:09|1.03126
09:34:11|1.03085
09:34:12|1.03085
09:34:13|1.03087
09:34:15|1.03086
09:34:16|1.03086
09:34:17|1.03086
09:34:17|1.03086
09:34:19|1.03085
09:34:20|1.03085
09:34:20|1.03085
09:34:21|1.03085
09:34:23|1.03085
09:34:24|1.03085
09:34:25|1.03085
09:34:26|1.03095
09:34:26|1.03095
09:34:28|1.03095
09:34:28|1.03104
09:34:30|1.03104
09:34:30|1.03104
09:34:32|1.03104
09:34:33|1.03104
09:34:34|1.03104
09:34:35|1.03104
09:34:36|1.03104
09:34:37|1.03104
09:34:38|1.03104
09:34:39|1.03102
09:34:40|1.03102
09:34:41|1.03102
09:34:42|1.03102
09:34:43|1.03102
09:34:44|1.03043
09:34:45|1.03043
09:34:46|1.03038
09:34:47|1.03052
09:34:48|1.03052
09:34:49|1.03052
09:34:50|1.03052
09:34:51|1.03052
09:34:52|1.03058
09:34:54|1.03052
09:34:56|1.03052
09:34:57|1.03052
09:34:57|1.03052
09:34:59|1.03052
09:35:00|1.03052
09:35:01|1.03052
09:35:01|1.03052
09:35:03|1.03052
09:35:03|1.03052
09:35:05|1.03052
09:35:06|1.03052
09:35:06|1.03052
09:35:07|1.03073
09:35:09|1.03073
09:35:10|1.03073
09:35:11|1.03089
09:35:11|1.03089
09:35:13|1.03089
09:35:14|1.0308
09:35:14|1.03078
09:35:16|1.03058
09:35:16|1.03058
09:35:17|1.03058
09:35:19|1.03058
09:35:20|1.03058
09:35:21|1.03058
09:35:22|1.03058
09:35:23|1.03058
09:35:24|1.03043
09:35:25|1.03043
09:35:26|1.0304
09:35:27|1.03055
09:35:28|1.03055
09:35:29|1.03055
09:35:30|1.0309
09:35:31|1.0309
09:35:32|1.0309
09:35:33|1.0309
09:35:34|1.0309
09:35:35|1.0309
09:35:37|1.0309
09:35:37|1.0309
09:35:38|1.0309
09:35:39|1.03029
09:35:41|1.03029
09:35:41|1.03017
09:35:42|1.03016
09:35:43|1.03016
09:35:45|1.03
09:35:45|1.03
09:35:46|1.03
09:35:47|1.03
09:35:48|1.03
09:35:50|1.03029
09:35:50|1.03029
09:35:51|1.03029
09:35:53|1.03029
09:35:54|1.03005
09:35:55|1.03017
09:35:57|1.03017
09:35:57|1.03005
09:35:59|1.03
09:35:59|1.03
09:36:00|1.03002
09:36:02|1.03
09:36:02|1.02973
09:36:04|1.02973
09:36:04|1.02973
09:36:05|1.02973
09:36:07|1.02973
09:36:08|1.02973
09:36:10|1.02973
09:36:10|1.02973
09:36:12|1.02973
09:36:13|1.02965
09:36:14|1.02965
09:36:14|1.02965
09:36:16|1.02965
09:36:17|1.0296
09:36:18|1.0296
09:36:19|1.02959
09:36:20|1.02959
09:36:22|1.02959
09:36:22|1.02959
09:36:24|1.02959
09:36:24|1.02959
09:36:25|1.02959
09:36:26|1.02981
09:36:28|1.02981
09:36:29|1.02981
09:36:29|1.02978
09:36:30|1.02978
09:36:32|1.02978
09:36:32|1.02978
09:36:34|1.02978
09:36:34|1.02978
09:36:35|1.02978
09:36:36|1.02978
09:36:37|1.02978
09:36:39|1.02978
09:36:40|1.02969
09:36:40|1.02969
09:36:41|1.02969
09:36:42|1.02969
09:36:44|1.02983
09:36:44|1.02983
09:36:45|1.02983
09:36:46|1.02983
09:36:47|1.0295
09:36:48|1.0295
09:36:50|1.0295
09:36:51|1.0295
09:36:51|1.0295
09:36:52|1.0295
09:36:53|1.0295
09:36:54|1.02947
09:36:55|1.02947
09:36:56|1.02939
09:36:58|1.02939
09:36:59|1.029
09:37:01|1.02865
09:37:01|1.02882
09:37:02|1.02874
09:37:04|1.02876
09:37:04|1.02833
09:37:06|1.02833
09:37:07|1.02833
09:37:07|1.02833
09:37:09|1.02833
09:37:10|1.02834
09:37:11|1.028
09:37:12|1.02784
09:37:13|1.0285
09:37:14|1.0285
09:37:16|1.0285
09:37:17|1.0285
09:37:18|1.0285
09:37:18|1.02838
09:37:19|1.02838
09:37:21|1.02838
09:37:22|1.02809
09:37:23|1.02809
09:37:23|1.02809
09:37:24|1.02809
09:37:26|1.02797
09:37:26|1.02797
09:37:27|1.02797
09:37:29|1.02809
09:37:29|1.02809
09:37:30|1.02809
09:37:31|1.02809
09:37:33|1.02809
09:37:33|1.02809
09:37:35|1.02809
09:37:36|1.02809
09:37:38|1.02809
09:37:38|1.02803
09:37:40|1.02803
09:37:40|1.02803
09:37:41|1.0283
09:37:43|1.0283
09:37:44|1.0283
09:37:45|1.0283
09:37:46|1.0283
09:37:47|1.0283
09:37:48|1.0283
09:37:49|1.0283
09:37:50|1.0283
09:37:51|1.0283
09:37:52|1.0283
09:37:52|1.02784
09:37:54|1.02784
09:37:55|1.02784
09:37:55|1.02811
09:37:58|1.02813
09:37:59|1.02811
09:37:59|1.02815
09:38:00|1.02815
09:38:02|1.02815
09:38:04|1.02855
09:38:04|1.0286
09:38:05|1.0285
09:38:06|1.0285
09:38:07|1.0285
09:38:08|1.0285
09:38:09|1.02886
09:38:10|1.02886
09:38:12|1.02949
09:38:13|1.02949
09:38:14|1.02952
09:38:14|1.02952
09:38:15|1.02952
09:38:17|1.02952
09:38:17|1.02952
09:38:19|1.02935
09:38:19|1.02935
09:38:21|1.02935
09:38:22|1.02935
09:38:22|1.02935
09:38:24|1.02935
09:38:25|1.02935
09:38:26|1.02935
09:38:27|1.02935
09:38:28|1.02989
09:38:29|1.02989
09:38:30|1.02989
09:38:31|1.02989
09:38:32|1.02989
09:38:33|1.02989
09:38:33|1.03052
09:38:35|1.03039
09:38:36|1.03039
09:38:36|1.03039
09:38:38|1.03019
09:38:39|1.03019
09:38:40|1.03019
09:38:41|1.03019
09:38:42|1.03019
09:38:43|1.0304
09:38:44|1.0304
09:38:45|1.0304
09:38:46|1.03051
09:38:47|1.03051
09:38:48|1.03051
09:38:49|1.03051
09:38:50|1.03051
09:38:51|1.03051
09:38:52|1.03051
09:38:53|1.03051
09:38:54|1.03051
09:38:55|1.03051
09:38:56|1.03051
09:38:57|1.03051
09:38:59|1.03051
09:39:00|1.03051
09:39:02|1.03051
09:39:03|1.03046
09:39:04|1.03046
09:39:05|1.03046
09:39:06|1.03054
09:39:06|1.03054
09:39:08|1.03054
09:39:09|1.03054
09:39:10|1.03054
09:39:11|1.03054
09:39:11|1.03103
09:39:13|1.03111
09:39:14|1.03111
09:39:15|1.03111
09:39:15|1.0311
09:39:17|1.0311
09:39:18|1.03043
09:39:19|1.03043
09:39:20|1.03043
09:39:21|1.03043
09:39:22|1.03043
09:39:23|1.03043
09:39:24|1.03061
09:39:25|1.03061
09:39:26|1.03061
09:39:27|1.03061
09:39:28|1.03061
09:39:30|1.03061
09:39:30|1.03068
09:39:31|1.03068
09:39:33|1.03068
09:39:34|1.03068
09:39:34|1.03068
09:39:36|1.03068
09:39:37|1.03083
09:39:38|1.03083
09:39:38|1.03083
09:39:40|1.03083
09:39:40|1.03083
09:39:41|1.03083
09:39:42|1.03083
09:39:44|1.03066
09:39:44|1.03066
09:39:45|1.03066
09:39:47|1.03066
09:39:48|1.03066
09:39:48|1.03066
09:39:49|1.03066
09:39:50|1.03066
09:39:52|1.03066
09:39:53|1.03066
09:39:53|1.03066
09:39:55|1.03027
09:39:55|1.03027
09:39:56|1.03027
09:39:57|1.03028
09:39:59|1.03028
09:40:00|1.03028
09:40:01|1.0303
09:40:03|1.0303
09:40:03|1.0303
09:40:06|1.0306
09:40:07|1.0306
09:40:09|1.0306
09:40:10|1.0306
09:40:10|1.0306
09:40:11|1.0306
09:40:13|1.0306
09:40:13|1.0306
09:40:15|1.0306
09:40:16|1.03043
09:40:17|1.03043
09:40:18|1.03043
09:40:19|1.03043
09:40:20|1.03043
09:40:22|1.03043
09:40:23|1.03043
09:40:23|1.03043
09:40:24|1.03043
09:40:25|1.03043
09:40:27|1.03072
09:40:27|1.03072
09:40:29|1.03072
09:40:30|1.03072
09:40:30|1.03072
09:40:32|1.03072
09:40:32|1.03072
09:40:33|1.03072
09:40:34|1.03151
09:40:35|1.03151
09:40:36|1.03126
09:40:37|1.03126
09:40:38|1.03126
09:40:40|1.03126
09:40:40|1.03126
09:40:41|1.03126
09:40:43|1.03164
09:40:44|1.03164
09:40:44|1.03164
09:40:45|1.03164
09:40:47|1.03153
09:40:47|1.03153
09:40:48|1.03153
09:40:50|1.03153
09:40:51|1.03104
09:40:52|1.03104
09:40:52|1.03063
09:40:54|1.03022
09:40:55|1.03022
09:40:56|1.03022
09:40:57|1.03022
09:40:58|1.03022
09:40:59|1.03022
09:41:01|1.03022
09:41:02|1.03023
09:41:02|1.03002
09:41:04|1.03002
09:41:04|1.03002
09:41:06|1.03002
09:41:07|1.03002
09:41:08|1.03002
09:41:09|1.03002
09:41:09|1.03002
09:41:11|1.03002
09:41:12|1.03002
09:41:13|1.03002
09:41:14|1.03002
09:41:15|1.03002
09:41:16|1.03005
09:41:17|1.03005
09:41:18|1.02997
09:41:19|1.02997
09:41:20|1.02997
09:41:21|1.02997
09:41:23|1.02997
09:41:23|1.03002
09:41:24|1.03002
09:41:25|1.03022
09:41:26|1.03034
09:41:28|1.03041
09:41:28|1.03041
09:41:29|1.03041
09:41:30|1.03041
09:41:31|1.03041
09:41:32|1.03041
09:41:33|1.03041
09:41:34|1.03041
09:41:35|1.03041
09:41:37|1.03047
09:41:38|1.03047
09:41:39|1.03047
09:41:40|1.03047
09:41:41|1.03047
09:41:42|1.03038
09:41:42|1.03014
09:41:43|1.03
09:41:44|1.03
09:41:46|1.03
09:41:47|1.02927
09:41:48|1.02927
09:41:49|1.02958
09:41:50|1.02958
09:41:51|1.02958
09:41:52|1.02958
09:41:53|1.02993
09:41:54|1.02993
09:41:55|1.02993
09:41:56|1.02993
09:41:57|1.02993
09:41:58|1.02993
09:41:59|1.02993
09:42:00|1.02993
09:42:02|1.02975
09:42:03|1.02957
09:42:04|1.02957
09:42:06|1.02915
09:42:06|1.02915
09:42:08|1.02915
09:42:09|1.02915
09:42:09|1.02915
09:42:11|1.02915
09:42:11|1.02941
09:42:13|1.02941
09:42:13|1.02941
09:42:15|1.02941
09:42:16|1.02941
09:42:17|1.02941
09:42:17|1.02926
09:42:19|1.02926
09:42:20|1.02926
09:42:20|1.02959
09:42:22|1.02959
09:42:22|1.03002
09:42:23|1.02996
09:42:25|1.02996
09:42:25|1.02996
09:42:27|1.02988
09:42:28|1.02984
09:42:28|1.02984
09:42:29|1.02984
09:42:31|1.02984
09:42:33|1.02984
09:42:33|1.02984
09:42:34|1.02984
09:42:35|1.02984
09:42:36|1.02984
09:42:37|1.02984
09:42:39|1.02984
09:42:39|1.02984
09:42:40|1.02984
09:42:42|1.02984
09:42:42|1.02984
09:42:44|1.02984
09:42:45|1.02976
09:42:46|1.02976
09:42:47|1.02976
09:42:48|1.02976
09:42:49|1.02931
09:42:49|1.02931
09:42:51|1.02931
09:42:51|1.02931
09:42:53|1.02931
09:42:53|1.02931
09:42:55|1.02931
09:42:56|1.02912
09:42:56|1.02912
09:42:58|1.02912
09:42:59|1.02912
09:43:00|1.02912
09:43:01|1.02911
09:43:02|1.02911
09:43:03|1.02911
09:43:04|1.02911
09:43:05|1.02911
09:43:06|1.02911
09:43:07|1.02879
09:43:09|1.02842
09:43:09|1.02842
09:43:11|1.02842
09:43:11|1.02842
09:43:13|1.02843
09:43:13|1.0287
09:43:15|1.0287
09:43:15|1.02874
09:43:17|1.02874
09:43:18|1.02874
09:43:19|1.02874
09:43:19|1.02921
09:43:20|1.02904
09:43:21|1.02904
09:43:23|1.02904
09:43:24|1.02904
09:43:24|1.02904
09:43:25|1.02904
09:43:26|1.02904
09:43:27|1.02904
09:43:29|1.02937
09:43:30|1.02937
09:43:31|1.02937
09:43:31|1.02937
09:43:32|1.02937
09:43:33|1.02937
09:43:34|1.02937
09:43:36|1.02937
09:43:37|1.02937
09:43:37|1.02937
09:43:39|1.02937
09:43:40|1.02937
09:43:40|1.02937
09:43:41|1.02937
09:43:43|1.02937
09:43:43|1.02937
09:43:45|1.02937
09:43:45|1.02937
09:43:46|1.02937
09:43:48|1.02937
09:43:48|1.02937
09:43:49|1.02937
09:43:50|1.02937
09:43:52|1.02937
09:43:53|1.02937
09:43:53|1.03022
09:43:54|1.03022
09:43:55|1.03022
09:43:56|1.03022
09:43:58|1.03022
09:43:59|1.03022
09:43:59|1.03022
09:44:00|1.03022
09:44:01|1.03022
09:44:03|1.03022
09:44:04|1.03058
09:44:05|1.03056
09:44:06|1.03056
09:44:08|1.03056
09:44:09|1.03056
09:44:10|1.03056
09:44:10|1.03086
09:44:12|1.03077
09:44:13|1.03077
09:44:14|1.03077
09:44:15|1.03056
09:44:16|1.0305
09:44:17|1.0305
09:44:18|1.0305
09:44:20|1.0305
09:44:20|1.03027
09:44:22|1.03027
09:44:22|1.03027
09:44:23|1.03027
09:44:25|1.03027
09:44:26|1.02983
09:44:27|1.02983
09:44:28|1.02983
09:44:29|1.02983
09:44:30|1.02983
09:44:31|1.02983
09:44:32|1.02983
09:44:33|1.02983
09:44:34|1.02983
09:44:35|1.03027
09:44:37|1.03027
09:44:37|1.03027
09:44:39|1.03027
09:44:39|1.03027
09:44:40|1.03027
09:44:42|1.03027
09:44:42|1.03027
09:44:43|1.03027
09:44:44|1.03027
09:44:45|1.03027
09:44:47|1.03027
09:44:47|1.03031
09:44:48|1.03031
09:44:50|1.03031
09:44:50|1.03031
09:44:52|1.03031
09:44:53|1.03031
09:44:54|1.03031
09:44:56|1.03031
09:44:57|1.03031
09:44:58|1.03031
09:44:59|1.03045
09:44:59|1.03045
09:45:00|1.03045
09:45:01|1.03045
09:45:02|1.03044
09:45:04|1.03036
09:45:05|1.03036
09:45:07|1.03036
09:45:07|1.03006
09:45:08|1.03006
09:45:10|1.03006
09:45:11|1.03006
09:45:12|1.03006
09:45:12|1.03033
09:45:13|1.03033
09:45:15|1.03033
09:45:16|1.03023
09:45:17|1.03023
09:45:18|1.03023
09:45:19|1.03023
09:45:20|1.02985
09:45:21|1.02985
09:45:22|1.02985
09:45:23|1.02937
09:45:24|1.02937
09:45:25|1.02937
09:45:27|1.02937
09:45:27|1.02938
09:45:28|1.02938
09:45:29|1.02938
09:45:31|1.02938
09:45:32|1.02938
09:45:32|1.02938
09:45:34|1.02938
09:45:35|1.02925
09:45:35|1.02925
09:45:36|1.02925
09:45:37|1.02925
09:45:38|1.02925
09:45:39|1.02925
09:45:41|1.02925
09:45:41|1.02905
09:45:42|1.02905
09:45:43|1.0287
09:45:44|1.02904
09:45:45|1.02926
09:45:46|1.02926
09:45:47|1.02926
09:45:48|1.02926
09:45:49|1.02926
09:45:50|1.02926
09:45:51|1.02911
09:45:53|1.02911
09:45:53|1.02911
09:45:55|1.02911
09:45:55|1.02911
09:45:57|1.02911
09:45:58|1.0291
09:45:59|1.0291
09:46:00|1.02906
09:46:00|1.02899
09:46:01|1.02899
09:46:02|1.02899
09:46:03|1.02856
09:46:06|1.02856
09:46:06|1.02856
09:46:08|1.02856
09:46:09|1.02856
09:46:10|1.02856
09:46:10|1.02856
09:46:12|1.02856
09:46:13|1.02806
09:46:14|1.02784
09:46:14|1.02794
09:46:16|1.02794
09:46:17|1.02791
09:46:18|1.02791
09:46:19|1.02753
09:46:19|1.02746
09:46:21|1.027
09:46:22|1.027
09:46:23|1.027
09:46:24|1.02738
09:46:25|1.02743
09:46:26|1.02743
09:46:27|1.02743
09:46:28|1.02743
09:46:29|1.02743
09:46:30|1.02743
09:46:31|1.02743
09:46:32|1.02743
09:46:33|1.02743
09:46:34|1.02704
09:46:35|1.02704
09:46:36|1.02729
09:46:37|1.02729
09:46:38|1.02729
09:46:39|1.02733
09:46:40|1.02733
09:46:42|1.0272
09:46:42|1.02694
09:46:43|1.02686
09:46:44|1.02713
09:46:46|1.02722
09:46:46|1.02722
09:46:47|1.02722
09:46:49|1.02722
09:46:49|1.02731
09:46:50|1.02718
09:46:52|1.02718
09:46:53|1.02718
09:46:54|1.02718
09:46:55|1.02718
09:46:56|1.02718
09:46:57|1.02718
09:46:58|1.02718
09:46:59|1.02718
09:47:00|1.02718
09:47:01|1.02692
09:47:02|1.0268
09:47:03|1.02666
09:47:04|1.02666
09:47:05|1.02666
09:47:06|1.02666
09:47:08|1.02666
09:47:08|1.02666
09:47:10|1.02707
09:47:11|1.02707
09:47:12|1.02707
09:47:13|1.02689
09:47:14|1.02675
09:47:16|1.02671
09:47:17|1.02671
09:47:17|1.02671
09:47:18|1.02669
09:47:20|1.0265
09:47:21|1.0265
09:47:21|1.02644
09:47:23|1.02635
09:47:24|1.02636
09:47:24|1.02616
09:47:25|1.02606
09:47:27|1.02626
09:47:28|1.02624
09:47:29|1.02624
09:47:30|1.02624
09:47:31|1.02623
09:47:31|1.02623
09:47:33|1.02623
09:47:34|1.02599
09:47:35|1.02599
09:47:36|1.02599
09:47:37|1.02599
09:47:38|1.02601
09:47:39|1.02601
09:47:40|1.02599
09:47:41|1.02599
09:47:42|1.02599
09:47:44|1.02586
09:47:44|1.02583
09:47:46|1.02562
09:47:47|1.02552
09:47:48|1.02552
09:47:48|1.02552
09:47:50|1.02552
09:47:51|1.02609
09:47:52|1.0261
09:47:53|1.0261
09:47:54|1.02639
09:47:55|1.02639
09:47:56|1.02639
09:47:57|1.02639
09:47:58|1.02639
09:47:59|1.02639
09:48:00|1.02639
09:48:01|1.02576
09:48:02|1.02576
09:48:03|1.02576
09:48:04|1.02592
09:48:05|1.02592
09:48:06|1.02652
09:48:08|1.02652
09:48:09|1.02664
09:48:10|1.02664
09:48:11|1.02609
09:48:13|1.02576
09:48:14|1.02588
09:48:14|1.02588
09:48:15|1.02588
09:48:17|1.02588
09:48:18|1.02588
09:48:19|1.02588
09:48:20|1.02588
09:48:20|1.02632
09:48:22|1.02596
09:48:22|1.02596
09:48:24|1.02596
09:48:25|1.02582
09:48:27|1.02582
09:48:28|1.02606
09:48:29|1.02606
09:48:30|1.02606
09:48:30|1.02606
09:48:31|1.02576
09:48:32|1.02624
09:48:33|1.02636
09:48:35|1.02636
09:48:35|1.02637
09:48:37|1.02658
09:48:37|1.02658
09:48:38|1.02658
09:48:39|1.02658
09:48:41|1.02658
09:48:41|1.02658
09:48:42|1.02658
09:48:43|1.02691
09:48:45|1.02691
09:48:46|1.02718
09:48:47|1.02742
09:48:48|1.02742
09:48:49|1.02694
09:48:49|1.02711
09:48:50|1.02721
09:48:52|1.02721
09:48:53|1.02721
09:48:54|1.02721
09:48:54|1.02686
09:48:56|1.02686
09:48:57|1.02686
09:48:57|1.02686
09:48:58|1.02686
09:48:59|1.02686
09:49:01|1.02686
09:49:01|1.02658
09:49:02|1.02658
09:49:04|1.02658
09:49:05|1.02658
09:49:06|1.02658
09:49:07|1.02618
09:49:09|1.02599
09:49:10|1.02599
09:49:11|1.02599
09:49:12|1.02599
09:49:13|1.02599
09:49:15|1.02599
09:49:16|1.02618
09:49:16|1.02618
09:49:18|1.02618
09:49:18|1.02618
09:49:19|1.02618
09:49:20|1.02606
09:49:22|1.02576
09:49:22|1.02607
09:49:23|1.02607
09:49:24|1.02607
09:49:26|1.02607
09:49:26|1.02607
09:49:27|1.02607
09:49:29|1.02607
09:49:29|1.02639
09:49:31|1.02639
09:49:32|1.02618
09:49:32|1.02618
09:49:34|1.02617
09:49:35|1.02617
09:49:35|1.02607
09:49:37|1.02607
09:49:37|1.02607
09:49:39|1.02607
09:49:40|1.02618
09:49:41|1.02618
09:49:42|1.0265
09:49:43|1.0265
09:49:44|1.0265
09:49:45|1.0265
09:49:46|1.0265
09:49:47|1.0265
09:49:48|1.0265
09:49:49|1.0265
09:49:50|1.0265
09:49:51|1.0265
09:49:52|1.0265
09:49:53|1.0265
09:49:54|1.0265
09:49:55|1.02657
09:49:56|1.02657
09:49:57|1.02657
09:49:58|1.02657
09:49:59|1.02657
09:50:00|1.02632
09:50:01|1.02645
09:50:02|1.02645
09:50:03|1.02616
09:50:05|1.02616
09:50:05|1.02616
09:50:06|1.02607
09:50:07|1.02607
09:50:09|1.02607
09:50:10|1.02607
09:50:11|1.02607
09:50:13|1.02607
09:50:14|1.02607
09:50:15|1.02607
09:50:16|1.02607
09:50:17|1.02607
09:50:18|1.02607
09:50:19|1.02625
09:50:20|1.02622
09:50:21|1.02649
09:50:22|1.02649
09:50:23|1.02649
09:50:24|1.02687
09:50:26|1.02687
09:50:26|1.02687
09:50:27|1.02595
09:50:28|1.02546
09:50:30|1.02546
09:50:31|1.02546
09:50:32|1.02546
09:50:33|1.02593
09:50:34|1.02593
09:50:34|1.02593
09:50:35|1.02624
09:50:36|1.02624
09:50:38|1.02624
09:50:39|1.02624
09:50:40|1.02624
09:50:41|1.02624
09:50:42|1.02624
09:50:43|1.02624
09:50:44|1.02624
09:50:45|1.02624
09:50:45|1.02624
09:50:47|1.02624
09:50:47|1.02624
09:50:49|1.02624
09:50:50|1.02624
09:50:51|1.02624
09:50:52|1.02624
09:50:53|1.02624
09:50:54|1.02624
09:50:54|1.02664
09:50:55|1.02664
09:50:57|1.02664
09:50:58|1.02664
09:50:59|1.02664
09:51:00|1.02664
09:51:00|1.02664
09:51:02|1.02664
09:51:03|1.02664
09:51:03|1.02664
09:51:05|1.02714
09:51:05|1.02746
09:51:06|1.02725
09:51:07|1.02725
09:51:09|1.02725
09:51:11|1.02725
09:51:12|1.02725
09:51:13|1.02725
09:51:14|1.02682
09:51:15|1.02682
09:51:17|1.02682
09:51:17|1.02713
09:51:19|1.02713
09:51:19|1.02713
09:51:21|1.02713
09:51:21|1.02713
09:51:23|1.02724
09:51:24|1.02724
09:51:24|1.02724
09:51:25|1.02724
09:51:27|1.02724
09:51:27|1.02724
09:51:29|1.02724
09:51:30|1.02726
09:51:31|1.02726
09:51:31|1.02726
09:51:33|1.02726
09:51:33|1.02726
09:51:34|1.02698
09:51:35|1.02698
09:51:36|1.02698
09:51:37|1.02704
09:51:38|1.02704
09:51:40|1.02691
09:51:41|1.02648
09:51:42|1.02648
09:51:43|1.0265
09:51:44|1.0265
09:51:45|1.0265
09:51:46|1.0265
09:51:47|1.02642
09:51:48|1.02642
09:51:49|1.02642
09:51:50|1.02642
09:51:51|1.02642
09:51:52|1.02589
09:51:53|1.02588
09:51:54|1.02588
09:51:55|1.02588
09:51:56|1.02588
09:51:57|1.02621
09:51:58|1.02621
09:51:59|1.02621
09:52:00|1.0264
09:52:02|1.0264
09:52:02|1.02642
09:52:03|1.02642
09:52:04|1.02642
09:52:05|1.02668
09:52:07|1.02668
09:52:07|1.02682
09:52:08|1.02657
09:52:10|1.02657
09:52:11|1.02657
09:52:12|1.02657
09:52:13|1.02697
09:52:15|1.02667
09:52:16|1.02653
09:52:17|1.02632
09:52:18|1.02632
09:52:19|1.02637
09:52:20|1.02637
09:52:21|1.02609
09:52:22|1.02609
09:52:23|1.02609
09:52:24|1.02609
09:52:25|1.02616
09:52:26|1.02615
09:52:27|1.02611
09:52:29|1.02602
09:52:29|1.02593
09:52:30|1.02593
09:52:31|1.02593
09:52:32|1.02593
09:52:33|1.02593
09:52:34|1.02612
09:52:36|1.02612
09:52:37|1.02612
09:52:37|1.02612
09:52:38|1.02612
09:52:40|1.02625
09:52:40|1.02625
09:52:41|1.02625
09:52:42|1.02681
09:52:43|1.02694
09:52:45|1.02692
09:52:46|1.0272
09:52:47|1.0272
09:52:48|1.0272
09:52:49|1.0272
09:52:49|1.0272
09:52:51|1.0272
09:52:51|1.0272
09:52:52|1.02716
09:52:53|1.02682
09:52:54|1.02682
09:52:55|1.02682
09:52:57|1.02685
09:52:58|1.02685
09:52:58|1.02642
09:53:01|1.02642
09:53:01|1.02642
09:53:02|1.02647
09:53:03|1.02647
09:53:05|1.02647
09:53:05|1.02647
09:53:06|1.02647
09:53:07|1.02647
09:53:09|1.02647
09:53:09|1.02647
09:53:11|1.02647
09:53:11|1.02646
09:53:13|1.02637
09:53:15|1.0265
09:53:16|1.0263
09:53:17|1.0263
09:53:18|1.0263
09:53:19|1.0263
09:53:21|1.0263
09:53:21|1.0263
09:53:23|1.02639
09:53:23|1.02639
09:53:24|1.0266
09:53:26|1.02673
09:53:26|1.02673
09:53:27|1.02673
09:53:28|1.02673
09:53:29|1.02673
09:53:30|1.02673
09:53:31|1.02673
09:53:33|1.02624
09:53:33|1.02624
09:53:34|1.02626
09:53:35|1.02626
09:53:36|1.02627
09:53:38|1.0262
09:53:39|1.0262
09:53:40|1.02612
09:53:40|1.02612
09:53:41|1.02612
09:53:42|1.02612
09:53:44|1.02612
09:53:44|1.02635
09:53:45|1.02609
09:53:46|1.02609
09:53:47|1.02609
09:53:48|1.02609
09:53:49|1.02609
09:53:51|1.02636
09:53:51|1.02636
09:53:53|1.02655
09:53:54|1.02655
09:53:54|1.02644
09:53:56|1.02644
09:53:56|1.02644
09:53:57|1.02644
09:53:58|1.02644
09:53:59|1.02644
09:54:01|1.02644
09:54:01|1.02635
09:54:03|1.0262
09:54:03|1.0262
09:54:05|1.02633
09:54:06|1.02633
09:54:06|1.02633
09:54:08|1.02622
09:54:08|1.02622
09:54:10|1.026
09:54:11|1.02588
09:54:12|1.02588
09:54:14|1.02588
09:54:15|1.02596
09:54:17|1.02595
09:54:18|1.02595
09:54:19|1.02595
09:54:20|1.02591
09:54:21|1.02591
09:54:22|1.02591
09:54:23|1.02591
09:54:24|1.02591
09:54:25|1.02591
09:54:26|1.02591
09:54:27|1.02591
09:54:29|1.02581
09:54:29|1.02581
09:54:31|1.02581
09:54:31|1.0255
09:54:32|1.0255
09:54:33|1.0255
09:54:34|1.0255
09:54:35|1.0255
09:54:36|1.0255
09:54:37|1.0255
09:54:38|1.0255
09:54:39|1.0255
09:54:40|1.02594
09:54:41|1.02594
09:54:43|1.02594
09:54:43|1.02594
09:54:45|1.02594
09:54:45|1.02594
09:54:47|1.02594
09:54:47|1.02594
09:54:48|1.02596
09:54:49|1.026
09:54:51|1.02662
09:54:51|1.02662
09:54:53|1.02662
09:54:54|1.02662
09:54:55|1.0267
09:54:55|1.0267
09:54:56|1.02672
09:54:57|1.02672
09:54:58|1.02672
09:55:00|1.02672
09:55:00|1.02672
09:55:02|1.02672
09:55:03|1.02655
09:55:05|1.02655
09:55:05|1.02655
09:55:06|1.02655
09:55:07|1.02655
09:55:08|1.02655
09:55:09|1.02655
09:55:10|1.02655
09:55:11|1.02672
09:55:13|1.02672
09:55:13|1.02717
09:55:15|1.02717
09:55:16|1.02717
09:55:17|1.02717
09:55:17|1.02717
09:55:19|1.02717
09:55:19|1.02751
09:55:21|1.02751
09:55:22|1.02751
09:55:22|1.0272
09:55:23|1.0272
09:55:25|1.0272
09:55:26|1.0272
09:55:27|1.0272
09:55:29|1.0272
09:55:30|1.0272
09:55:31|1.0272
09:55:32|1.0272
09:55:33|1.0272
09:55:34|1.02763
09:55:35|1.02763
09:55:36|1.02763
09:55:37|1.02763
09:55:38|1.02786
09:55:39|1.02786
09:55:41|1.02786
09:55:42|1.02786
09:55:42|1.02786
09:55:44|1.02785
09:55:44|1.02785
09:55:45|1.02785
09:55:46|1.02785
09:55:47|1.02785
09:55:48|1.02785
09:55:49|1.02785
09:55:51|1.02785
09:55:52|1.02785
09:55:53|1.02785
09:55:54|1.02785
09:55:55|1.02816
09:55:56|1.02825
09:55:56|1.02836
09:55:58|1.02836
09:55:58|1.02833
09:56:00|1.02833
09:56:01|1.02833
09:56:02|1.02833
09:56:03|1.02833
09:56:04|1.02833
09:56:05|1.02859
09:56:06|1.02874
09:56:07|1.02874
09:56:08|1.02913
09:56:09|1.02913
09:56:10|1.02913
09:56:11|1.02913
09:56:12|1.02913
09:56:13|1.02913
09:56:14|1.02913
09:56:16|1.02913
09:56:16|1.02913
09:56:17|1.02913
09:56:19|1.02913
09:56:19|1.02958
09:56:21|1.02935
09:56:23|1.02922
09:56:23|1.02922
09:56:24|1.02901
09:56:25|1.02887
09:56:27|1.02854
09:56:28|1.02876
09:56:29|1.02876
09:56:30|1.02876
09:56:31|1.02876
09:56:33|1.02876
09:56:33|1.02876
09:56:34|1.02876
09:56:36|1.02889
09:56:36|1.02889
09:56:37|1.02889
09:56:38|1.02883
09:56:39|1.02883
09:56:41|1.02883
09:56:42|1.02849
09:56:42|1.02834
09:56:43|1.02834
09:56:45|1.02834
09:56:46|1.0281
09:56:46|1.02801
09:56:48|1.02801
09:56:49|1.02801
09:56:50|1.02801
09:56:50|1.02801
09:56:51|1.02801
09:56:53|1.02801
09:56:53|1.02801
09:56:54|1.02801
09:56:56|1.02801
09:56:57|1.02801
09:56:57|1.02801
09:56:59|1.02801
09:56:59|1.02823
09:57:01|1.02823
09:57:01|1.02823
09:57:03|1.02824
09:57:03|1.02824
09:57:04|1.02824
09:57:05|1.02863
09:57:06|1.02863
09:57:07|1.02863
09:57:08|1.02863
09:57:10|1.02863
09:57:10|1.02863
09:57:11|1.02889
09:57:12|1.02889
09:57:13|1.02889
09:57:14|1.02889
09:57:17|1.02889
09:57:18|1.02889
09:57:19|1.02903
09:57:21|1.02903
09:57:21|1.02903
09:57:22|1.02903
09:57:23|1.02891
09:57:25|1.02891
09:57:25|1.02891
09:57:27|1.02889
09:57:28|1.02889
09:57:28|1.02889
09:57:30|1.02889
09:57:30|1.02889
09:57:32|1.02889
09:57:33|1.02889
09:57:33|1.02889
09:57:35|1.02883
09:57:36|1.02883
09:57:37|1.02883
09:57:37|1.02883
09:57:39|1.02832
09:57:40|1.02762
09:57:41|1.02762
09:57:42|1.02762
09:57:43|1.02762
09:57:44|1.02785
09:57:45|1.02785
09:57:46|1.02785
09:57:47|1.02773
09:57:48|1.02773
09:57:49|1.02773
09:57:50|1.02791
09:57:51|1.02801
09:57:53|1.02827
09:57:53|1.02827
09:57:54|1.02825
09:57:56|1.02825
09:57:56|1.02828
09:57:58|1.02828
09:57:59|1.02828
09:57:59|1.02841
09:58:00|1.02841
09:58:01|1.02841
09:58:02|1.02841
09:58:03|1.02841
09:58:04|1.02873
09:58:05|1.02873
09:58:07|1.02867
09:58:08|1.02891
09:58:08|1.02891
09:58:09|1.02891
09:58:10|1.02891
09:58:11|1.02891
09:58:12|1.02891
09:58:14|1.02959
09:58:14|1.02959
09:58:15|1.02973
09:58:17|1.02966
09:58:18|1.02991
09:58:20|1.02991
09:58:20|1.02979
09:58:21|1.02979
09:58:23|1.02979
09:58:24|1.02979
09:58:24|1.02979
09:58:26|1.02972
09:58:27|1.02972
09:58:28|1.02972
09:58:29|1.02972
09:58:29|1.02953
09:58:31|1.02953
09:58:32|1.02933
09:58:33|1.0294
09:58:34|1.02944
09:58:35|1.02944
09:58:36|1.02964
09:58:37|1.02964
09:58:38|1.02964
09:58:39|1.02964
09:58:40|1.02964
09:58:41|1.02964
09:58:42|1.02964
09:58:43|1.03009
09:58:44|1.03009
09:58:46|1.03009
09:58:46|1.03036
09:58:48|1.03036
09:58:48|1.03036
09:58:49|1.03036
09:58:50|1.03048
09:58:51|1.03048
09:58:53|1.03034
09:58:53|1.03034
09:58:54|1.03034
09:58:55|1.03072
09:58:57|1.03117
09:58:57|1.03117
09:58:58|1.03143
09:58:59|1.03143
09:59:00|1.03143
09:59:01|1.03143
09:59:03|1.03121
09:59:03|1.03121
09:59:04|1.03121
09:59:06|1.03121
09:59:06|1.03121
09:59:07|1.03183
09:59:09|1.03172
09:59:10|1.03142
09:59:10|1.03116
09:59:11|1.03116
09:59:12|1.03116
09:59:13|1.031
09:59:15|1.03091
09:59:15|1.03091
09:59:17|1.03031
09:59:18|1.03012
09:59:19|1.03012
09:59:20|1.03012
09:59:21|1.03015
09:59:22|1.03015
09:59:23|1.03
09:59:24|1.03
09:59:25|1.03
09:59:26|1.03
09:59:27|1.02989
09:59:29|1.02989
09:59:30|1.02989
09:59:31|1.02988
09:59:32|1.02988
09:59:33|1.02988
09:59:34|1.02988
09:59:34|1.0301
09:59:36|1.0301
09:59:37|1.0301
09:59:38|1.0301
09:59:39|1.0301
09:59:40|1.0301
09:59:41|1.0301
09:59:42|1.03065
09:59:44|1.03065
09:59:44|1.03065
09:59:45|1.03065
09:59:46|1.03065
09:59:48|1.03066
09:59:48|1.03066
09:59:49|1.03066
09:59:50|1.03056
09:59:51|1.03056
09:59:52|1.03056
09:59:53|1.03056
09:59:55|1.03056
09:59:55|1.03056
09:59:57|1.03056
09:59:57|1.03056
09:59:58|1.03056
09:59:59|1.03104
10:00:00|1.03096
10:00:02|1.03071
10:00:03|1.03054
10:00:03|1.0309
10:00:04|1.03077
10:00:05|1.03052
10:00:06|1.03052
10:00:07|1.03052
10:00:08|1.03023
10:00:09|1.03028
10:00:10|1.03028
10:00:12|1.03028
10:00:12|1.03028
10:00:13|1.03034
10:00:15|1.03034
10:00:15|1.03053
10:00:17|1.03053
10:00:17|1.03053
10:00:19|1.03023
10:00:21|1.02964
10:00:21|1.02933
10:00:23|1.02956
10:00:24|1.02941
10:00:25|1.02983
10:00:26|1.02983
10:00:27|1.03003
10:00:28|1.02966
10:00:29|1.02965
10:00:30|1.02965
10:00:31|1.02965
10:00:32|1.02965
10:00:33|1.02965
10:00:34|1.02965
10:00:35|1.02965
10:00:36|1.02965
10:00:37|1.02965
10:00:38|1.02965
10:00:39|1.0289
10:00:41|1.0289
10:00:42|1.02893
10:00:42|1.02893
10:00:44|1.02901
10:00:45|1.02871
10:00:45|1.02871
10:00:46|1.02871
10:00:48|1.02871
10:00:48|1.02871
10:00:49|1.02871
10:00:50|1.02871
10:00:52|1.02871
10:00:52|1.02871
10:00:54|1.02871
10:00:54|1.02871
10:00:55|1.02871
10:00:56|1.02871
10:00:57|1.02871
10:00:58|1.02871
10:01:00|1.02871
10:01:00|1.02871
10:01:01|1.02941
10:01:02|1.02941
10:01:03|1.02941
10:01:04|1.02942
10:01:06|1.02942
10:01:06|1.02942
10:01:07|1.02942
10:01:08|1.02942
10:01:10|1.02942
10:01:10|1.02942
10:01:11|1.02997
10:01:13|1.02997
10:01:14|1.02997
10:01:15|1.02997
10:01:16|1.02997
10:01:17|1.02997
10:01:18|1.02997
10:01:19|1.03044
10:01:20|1.03044
10:01:22|1.03034
10:01:22|1.0301
10:01:24|1.0301
10:01:24|1.02942
10:01:26|1.02942
10:01:27|1.02937
10:01:28|1.02962
10:01:29|1.02955
10:01:30|1.02955
10:01:32|1.02955
10:01:32|1.02955
10:01:34|1.02955
10:01:35|1.02955
10:01:36|1.02955
10:01:37|1.02955
10:01:38|1.02983
10:01:39|1.02983
10:01:40|1.02983
10:01:41|1.02992
10:01:42|1.02992
10:01:43|1.02992
10:01:43|1.03034
10:01:44|1.03034
10:01:46|1.03034
10:01:47|1.03034
10:01:48|1.03034
10:01:48|1.03034
10:01:50|1.03034
10:01:51|1.03041
10:01:52|1.03012
10:01:53|1.03023
10:01:54|1.03012
10:01:55|1.03012
10:01:56|1.03004
10:01:57|1.03016
10:01:58|1.03016
10:01:59|1.03016
10:02:00|1.03017
10:02:01|1.03017
10:02:02|1.03017
10:02:03|1.03017
10:02:03|1.03017
10:02:05|1.02976
10:02:06|1.02941
10:02:07|1.02924
10:02:08|1.02924
10:02:09|1.02955
10:02:10|1.02936
10:02:11|1.02936
10:02:12|1.02936
10:02:13|1.03003
10:02:14|1.02969
10:02:16|1.03002
10:02:16|1.03002
10:02:18|1.03012
10:02:19|1.03043
10:02:20|1.03043
10:02:22|1.03043
10:02:23|1.03053
10:02:24|1.0308
10:02:25|1.0308
10:02:27|1.0308
10:02:29|1.03092
10:02:30|1.03092
10:02:31|1.03092
10:02:32|1.03128
10:02:33|1.03128
10:02:33|1.03151
10:02:35|1.03151
10:02:36|1.03208
10:02:37|1.03208
10:02:37|1.03208
10:02:38|1.03208
10:02:41|1.03208
10:02:41|1.03182
10:02:42|1.03182
10:02:43|1.03182
10:02:44|1.03182
10:02:45|1.03182
10:02:47|1.03149
10:02:48|1.03163
10:02:48|1.03163
10:02:50|1.03163
10:02:50|1.03163
10:02:52|1.03163
10:02:52|1.03163
10:02:53|1.03163
10:02:54|1.03163
10:02:56|1.03163
10:02:57|1.03163
10:02:58|1.03163
10:02:59|1.03163
10:03:00|1.03102
10:03:01|1.03102
10:03:02|1.03102
10:03:03|1.03102
10:03:04|1.03102
10:03:05|1.03092
10:03:06|1.03092
10:03:07|1.03114
10:03:08|1.03146
10:03:10|1.03146
10:03:10|1.03146
10:03:11|1.03159
10:03:12|1.03159
10:03:14|1.03159
10:03:14|1.03193
10:03:16|1.03193
10:03:17|1.03193
10:03:17|1.03193
10:03:18|1.03193
10:03:20|1.03206
10:03:20|1.03206
10:03:21|1.03206
10:03:23|1.03206
10:03:25|1.03206
10:03:26|1.03211
10:03:27|1.03169
10:03:28|1.03169
10:03:29|1.03169
10:03:30|1.03169
10:03:31|1.03169
10:03:32|1.03169
10:03:33|1.03169
10:03:34|1.03169
10:03:35|1.03169
10:03:36|1.03169
10:03:37|1.03169
10:03:38|1.03169
10:03:39|1.03151
10:03:40|1.03151
10:03:42|1.03151
10:03:42|1.03151
10:03:44|1.03151
10:03:44|1.03151
10:03:45|1.03151
10:03:46|1.03151
10:03:47|1.03151
10:03:48|1.03099
10:03:49|1.03099
10:03:50|1.03099
10:03:52|1.03099
10:03:52|1.03099
10:03:53|1.03099
10:03:55|1.03099
10:03:56|1.03099
10:03:57|1.03099
10:03:58|1.03099
10:03:59|1.03099
10:04:00|1.02995
10:04:01|1.03024
10:04:02|1.03024
10:04:04|1.03036
10:04:04|1.03051
10:04:05|1.03042
10:04:06|1.03042
10:04:07|1.03042
10:04:08|1.03011
10:04:10|1.03011
10:04:10|1.03011
10:04:12|1.03011
10:04:12|1.03011
10:04:14|1.03011
10:04:14|1.03011
10:04:16|1.0299
10:04:16|1.0299
10:04:17|1.0299
10:04:18|1.0299
10:04:19|1.0298
10:04:21|1.0298
10:04:21|1.0298
10:04:23|1.0298
10:04:24|1.0298
10:04:25|1.0298
10:04:26|1.0298
10:04:27|1.0298
10:04:28|1.0298
10:04:29|1.0298
10:04:30|1.0298
10:04:32|1.0298
10:04:33|1.0298
10:04:34|1.02982
10:04:34|1.02963
10:04:36|1.02963
10:04:36|1.02963
10:04:37|1.02963
10:04:38|1.02963
10:04:39|1.02963
10:04:40|1.02963
10:04:41|1.02963
10:04:43|1.02963
10:04:44|1.02963
10:04:45|1.02963
10:04:45|1.02988
10:04:46|1.02988
10:04:48|1.02988
10:04:49|1.02988
10:04:50|1.02988
10:04:51|1.02988
10:04:52|1.02988
10:04:53|1.02988
10:04:54|1.02988
10:04:55|1.02981
10:04:56|1.02981
10:04:57|1.02981
10:04:58|1.02962
10:04:59|1.02973
10:05:00|1.02959
10:05:01|1.02959
10:05:02|1.02959
10:05:03|1.02959
10:05:04|1.02959
10:05:05|1.02999
10:05:06|1.02999
10:05:07|1.02999
10:05:08|1.03028
10:05:09|1.03028
10:05:10|1.03025
10:05:11|1.03015
10:05:13|1.03014
10:05:13|1.03014
10:05:14|1.02959
10:05:15|1.0296
10:05:17|1.02959
10:05:17|1.02963
10:05:19|1.02963
10:05:20|1.02941
10:05:21|1.02941
10:05:22|1.02946
10:05:23|1.02946
10:05:24|1.02946
10:05:26|1.0298
10:05:26|1.0298
10:05:28|1.0298
10:05:29|1.0298
10:05:29|1.02997
10:05:30|1.02961
10:05:31|1.02961
10:05:33|1.02961
10:05:34|1.02944
10:05:34|1.02944
10:05:36|1.02944
10:05:37|1.02944
10:05:37|1.02944
10:05:38|1.02944
10:05:40|1.02944
10:05:41|1.02944
10:05:42|1.02944
10:05:42|1.02944
10:05:44|1.02964
10:05:44|1.02964
10:05:46|1.02964
10:05:48|1.02964
10:05:49|1.02964
10:05:50|1.02964
10:05:51|1.02965
10:05:52|1.02965
10:05:53|1.02965
10:05:54|1.02965
10:05:54|1.02965
10:05:56|1.02965
10:05:57|1.02965
10:05:58|1.02965
10:05:59|1.02963
10:06:00|1.02974
10:06:01|1.02974
10:06:02|1.02978
10:06:03|1.02949
10:06:04|1.02935
10:06:05|1.02919
10:06:06|1.02919
10:06:07|1.02919
10:06:08|1.02919
10:06:09|1.02905
10:06:10|1.02905
10:06:11|1.02905
10:06:12|1.02905
10:06:13|1.02905
10:06:14|1.02889
10:06:15|1.02889
10:06:16|1.02841
10:06:17|1.02841
10:06:18|1.02841
10:06:19|1.02841
10:06:21|1.02841
10:06:21|1.02841
10:06:22|1.02831
10:06:23|1.0282
10:06:24|1.0282
10:06:26|1.02849
10:06:27|1.02849
10:06:28|1.02849
10:06:29|1.02849
10:06:31|1.02786
10:06:32|1.02797
10:06:33|1.02797
10:06:34|1.02812
10:06:35|1.02823
10:06:36|1.02823
10:06:37|1.02823
10:06:37|1.02823
10:06:39|1.02823
10:06:39|1.02823
10:06:40|1.02823
10:06:42|1.02823
10:06:43|1.02823
10:06:44|1.02823
10:06:44|1.02823
10:06:46|1.02823
10:06:46|1.02823
10:06:48|1.02842
10:06:49|1.02842
10:06:50|1.02842
10:06:51|1.02822
10:06:51|1.02822
10:06:54|1.02806
10:06:54|1.02806
10:06:56|1.02806
10:06:56|1.02806
10:06:58|1.02806
10:06:58|1.02818
10:06:59|1.02818
10:07:01|1.02819
10:07:01|1.02819
10:07:02|1.02753
10:07:03|1.02753
10:07:05|1.02753
10:07:06|1.02753
10:07:06|1.02753
10:07:07|1.02753
10:07:08|1.02753
10:07:09|1.02753
10:07:11|1.02809
10:07:12|1.02809
10:07:12|1.02809
10:07:13|1.02809
10:07:15|1.02809
10:07:16|1.02809
10:07:17|1.02809
10:07:17|1.02809
10:07:19|1.02809
10:07:20|1.02797
10:07:20|1.02797
10:07:22|1.0281
10:07:22|1.0281
10:07:23|1.0281
10:07:24|1.02825
10:07:26|1.02825
10:07:28|1.02833
10:07:29|1.02833
10:07:30|1.02833
10:07:31|1.02775
10:07:31|1.02769
10:07:33|1.02769
10:07:33|1.02769
10:07:34|1.02769
10:07:36|1.02769
10:07:38|1.02736
10:07:38|1.02736
10:07:39|1.02748
10:07:41|1.02748
10:07:42|1.02721
10:07:43|1.02701
10:07:44|1.02701
10:07:45|1.02701
10:07:46|1.02695
10:07:48|1.02695
10:07:49|1.02695
10:07:49|1.02695
10:07:50|1.02695
10:07:52|1.02695
10:07:53|1.02695
10:07:54|1.02695
10:07:54|1.02695
10:07:55|1.02695
10:07:56|1.02695
10:07:57|1.02695
10:07:58|1.02695
10:08:00|1.02695
10:08:00|1.02695
10:08:02|1.02667
10:08:03|1.02667
10:08:05|1.02667
10:08:05|1.02668
10:08:06|1.02668
10:08:08|1.02668
10:08:08|1.02668
10:08:10|1.02668
10:08:11|1.02668
10:08:12|1.0269
10:08:12|1.0271
10:08:13|1.0271
10:08:15|1.0271
10:08:16|1.02667
10:08:17|1.02667
10:08:18|1.02667
10:08:18|1.0264
10:08:19|1.0264
10:08:20|1.0264
10:08:22|1.0264
10:08:22|1.0264
10:08:24|1.02627
10:08:24|1.02627
10:08:27|1.02627
10:08:28|1.02627
10:08:28|1.02627
10:08:30|1.02625
10:08:31|1.02625
10:08:32|1.02625
10:08:34|1.02593
10:08:35|1.02593
10:08:36|1.02589
10:08:36|1.02603
10:08:38|1.02603
10:08:39|1.02603
10:08:40|1.02603
10:08:40|1.02603
10:08:42|1.02603
10:08:43|1.02603
10:08:44|1.02603
10:08:45|1.02603
10:08:46|1.02603
10:08:47|1.02612
10:08:47|1.02612
10:08:49|1.02604
10:08:50|1.02616
10:08:51|1.02616
10:08:52|1.02616
10:08:52|1.02616
10:08:54|1.02632
10:08:55|1.02632
10:08:56|1.02632
10:08:57|1.02632
10:08:58|1.02632
10:08:58|1.02632
10:09:00|1.02632
10:09:01|1.02632
10:09:02|1.02603
10:09:03|1.02603
10:09:04|1.02603
10:09:05|1.02603
10:09:06|1.02586
10:09:07|1.02586
10:09:08|1.02586
10:09:09|1.02586
10:09:11|1.02586
10:09:11|1.02586
10:09:12|1.02586
10:09:13|1.02586
10:09:15|1.02586
10:09:15|1.02586
10:09:16|1.02586
10:09:17|1.02586
10:09:18|1.02586
10:09:20|1.02586
10:09:21|1.02572
10:09:22|1.0259
10:09:23|1.02573
10:09:23|1.02572
10:09:24|1.02573
10:09:26|1.02571
10:09:26|1.02572
10:09:27|1.02571
10:09:28|1.02571
10:09:29|1.02571
10:09:31|1.02571
10:09:32|1.02571
10:09:33|1.02571
10:09:34|1.02571
10:09:35|1.02571
10:09:36|1.02571
10:09:37|1.02571
10:09:39|1.02571
10:09:39|1.02571
10:09:40|1.02571
10:09:42|1.02565
10:09:42|1.02565
10:09:44|1.02565
10:09:44|1.02565
10:09:45|1.02565
10:09:47|1.02565
10:09:48|1.02565
10:09:49|1.02565
10:09:50|1.02565
10:09:51|1.02565
10:09:52|1.02565
10:09:54|1.02565
10:09:54|1.02565
10:09:56|1.02565
10:09:57|1.02596
10:09:57|1.02596
10:09:58|1.02596
10:10:00|1.02596
10:10:01|1.02596
10:10:02|1.02596
10:10:02|1.0255
10:10:03|1.0255
10:10:05|1.02551
10:10:05|1.02551
10:10:07|1.02521
10:10:07|1.02521
10:10:08|1.02516
10:10:10|1.02516
10:10:11|1.02516
10:10:12|1.02516
10:10:13|1.02516
10:10:14|1.02516
10:10:15|1.02522
10:10:16|1.02542
10:10:17|1.02533
10:10:17|1.02533
10:10:19|1.02533
10:10:19|1.02533
10:10:20|1.02533
10:10:22|1.025
10:10:23|1.02456
10:10:24|1.02447
10:10:25|1.02447
10:10:25|1.0244
10:10:27|1.0244
10:10:28|1.02439
10:10:29|1.0244
10:10:30|1.0244
10:10:31|1.0244
10:10:32|1.0244
10:10:33|1.0244
10:10:34|1.02448
10:10:35|1.02439
10:10:36|1.02439
10:10:37|1.02439
10:10:38|1.02439
10:10:39|1.02439
10:10:40|1.02439
10:10:41|1.02439
10:10:42|1.02439
10:10:43|1.02439
10:10:44|1.02439
10:10:45|1.02433
10:10:46|1.02406
10:10:48|1.02406
10:10:49|1.02406
10:10:50|1.02406
10:10:51|1.02406
10:10:52|1.02406
10:10:53|1.02406
10:10:54|1.02403
10:10:55|1.02403
10:10:56|1.02403
10:10:57|1.02403
10:10:58|1.02403
10:11:00|1.02423
10:11:00|1.02423
10:11:01|1.02423
10:11:03|1.02423
10:11:03|1.02423
10:11:04|1.0243
10:11:06|1.0243
10:11:06|1.0243
10:11:07|1.0243
10:11:08|1.02428
10:11:10|1.02429
10:11:11|1.02429
10:11:12|1.0245
10:11:13|1.0247
10:11:13|1.0247
10:11:15|1.0247
10:11:16|1.02487
10:11:17|1.0251
10:11:18|1.02513
10:11:20|1.02513
10:11:21|1.02599
10:11:21|1.02582
10:11:22|1.02577
10:11:23|1.02577
10:11:25|1.02501
10:11:25|1.02501
10:11:27|1.02501
10:11:28|1.02501
10:11:29|1.02501
10:11:31|1.02501
10:11:32|1.02484
10:11:33|1.02484
10:11:34|1.02486
10:11:35|1.02486
10:11:36|1.02486
10:11:37|1.02466
10:11:39|1.02466
10:11:39|1.02466
10:11:41|1.02466
10:11:41|1.02466
10:11:43|1.02466
10:11:44|1.02456
10:11:45|1.02465
10:11:45|1.02465
10:11:47|1.02465
10:11:47|1.0249
10:11:49|1.0249
10:11:49|1.0249
10:11:50|1.0249
10:11:52|1.0249
10:11:53|1.0249
10:11:55|1.02513
10:11:55|1.02513
10:11:56|1.02513
10:11:58|1.02513
10:11:59|1.02513
10:11:59|1.02513
10:12:01|1.02513
10:12:02|1.02486
10:12:02|1.02486
10:12:03|1.02486
10:12:05|1.02486
10:12:06|1.02416
10:12:07|1.02416
10:12:08|1.02416
10:12:08|1.02416
10:12:10|1.02416
10:12:10|1.02416
10:12:12|1.0241
10:12:12|1.02404
10:12:14|1.02404
10:12:15|1.02404
10:12:16|1.02404
10:12:17|1.02404
10:12:18|1.02404
10:12:19|1.024
10:12:20|1.02387
10:12:21|1.02387
10:12:22|1.02406
10:12:23|1.02406
10:12:24|1.02405
10:12:25|1.02405
10:12:26|1.02405
10:12:27|1.02405
10:12:28|1.02405
10:12:29|1.02405
10:12:30|1.02405
10:12:31|1.02405
10:12:32|1.02405
10:12:33|1.02405
10:12:35|1.02406
10:12:35|1.02406
10:12:36|1.02433
10:12:38|1.02433
10:12:39|1.02433
10:12:40|1.02439
10:12:42|1.02439
10:12:42|1.02454
10:12:44|1.02454
10:12:46|1.02422
10:12:47|1.02422
10:12:47|1.02422
10:12:48|1.02422
10:12:50|1.02422
10:12:50|1.02422
10:12:52|1.02422
10:12:52|1.02402
10:12:54|1.02402
10:12:54|1.02402
10:12:56|1.02402
10:12:57|1.02402
10:12:58|1.02402
10:12:59|1.02402
10:12:59|1.02402
10:13:01|1.02402
10:13:02|1.02395
10:13:02|1.02395
10:13:03|1.02402
10:13:04|1.02402
10:13:06|1.02402
10:13:07|1.02402
10:13:08|1.02402
10:13:09|1.02402
10:13:10|1.02382
10:13:11|1.02382
10:13:12|1.02382
10:13:13|1.02382
10:13:14|1.02382
10:13:15|1.02387
10:13:16|1.02351
10:13:17|1.02383
10:13:18|1.02383
10:13:19|1.02385
10:13:20|1.02366
10:13:21|1.02359
10:13:22|1.02359
10:13:23|1.02359
10:13:24|1.02359
10:13:25|1.02359
10:13:26|1.02359
10:13:27|1.02359
10:13:28|1.02359
10:13:29|1.02359
10:13:30|1.02359
10:13:31|1.02334
10:13:32|1.02334
10:13:34|1.02343
10:13:35|1.02343
10:13:36|1.02359
10:13:37|1.02359
10:13:38|1.02359
10:13:39|1.02359
10:13:40|1.02359
10:13:41|1.02359
10:13:43|1.02354
10:13:43|1.02399
10:13:44|1.02399
10:13:45|1.02399
10:13:46|1.02396
10:13:48|1.02396
10:13:49|1.02396
10:13:49|1.02396
10:13:50|1.02396
10:13:51|1.02396
10:13:53|1.02396
10:13:53|1.02396
10:13:54|1.02396
10:13:56|1.02396
10:13:57|1.0237
10:13:57|1.0237
10:13:58|1.02378
10:14:00|1.02378
10:14:01|1.02378
10:14:02|1.02378
10:14:03|1.02378
10:14:04|1.02378
10:14:05|1.02378
10:14:05|1.02378
10:14:07|1.02358
10:14:08|1.02377
10:14:09|1.02377
10:14:10|1.02383
10:14:11|1.02384
10:14:12|1.0238
10:14:13|1.0238
10:14:14|1.02378
10:14:15|1.02403
10:14:16|1.02403
10:14:17|1.024
10:14:18|1.024
10:14:19|1.024
10:14:20|1.024
10:14:21|1.024
10:14:22|1.02408
10:14:23|1.02408
10:14:24|1.02408
10:14:25|1.02408
10:14:26|1.02408
10:14:27|1.02408
10:14:28|1.02408
10:14:29|1.02408
10:14:30|1.02408
10:14:31|1.02408
10:14:32|1.02408
10:14:33|1.02408
10:14:35|1.02461
10:14:36|1.02465
10:14:37|1.02465
10:14:38|1.02465
10:14:40|1.02463
10:14:40|1.02463
10:14:41|1.02463
10:14:43|1.02463
10:14:44|1.02463
10:14:45|1.02468
10:14:46|1.02471
10:14:47|1.02471
10:14:48|1.02471
10:14:49|1.02471
10:14:50|1.02471
10:14:51|1.02459
10:14:52|1.02459
10:14:53|1.02459
10:14:54|1.02457
10:14:55|1.02457
10:14:56|1.02457
10:14:57|1.02457
10:14:58|1.02457
10:14:59|1.0244
10:15:00|1.0244
10:15:01|1.02448
10:15:02|1.02448
10:15:03|1.02448
10:15:04|1.0246
10:15:05|1.0246
10:15:06|1.0246
10:15:07|1.0246
10:15:08|1.02433
10:15:09|1.02433
10:15:10|1.02433
10:15:11|1.02433
10:15:12|1.02433
10:15:13|1.02433
10:15:14|1.02433
10:15:15|1.02419
10:15:16|1.02419
10:15:18|1.02419
10:15:19|1.02419
10:15:20|1.02419
10:15:20|1.02419
10:15:21|1.02413
10:15:23|1.02413
10:15:23|1.02413
10:15:25|1.02394
10:15:25|1.02394
10:15:27|1.02394
10:15:27|1.02394
10:15:29|1.02394
10:15:30|1.02393
10:15:30|1.02393
10:15:32|1.02393
10:15:33|1.02393
10:15:34|1.02393
10:15:34|1.02393
10:15:37|1.02372
10:15:38|1.02372
10:15:39|1.02372
10:15:40|1.02334
10:15:40|1.02334
10:15:42|1.02354
10:15:43|1.02381
10:15:44|1.02351
10:15:45|1.02351
10:15:46|1.02351
10:15:48|1.02378
10:15:49|1.02382
10:15:50|1.02382
10:15:51|1.02382
10:15:52|1.02365
10:15:53|1.02365
10:15:53|1.02365
10:15:55|1.02365
10:15:56|1.02369
10:15:56|1.02369
10:15:58|1.02369
10:15:59|1.02369
10:15:59|1.02369
10:16:01|1.02369
10:16:02|1.02369
10:16:03|1.02318
10:16:04|1.023
10:16:04|1.023
10:16:06|1.023
10:16:07|1.023
10:16:08|1.023
10:16:09|1.023
10:16:10|1.023
10:16:12|1.023
10:16:13|1.02266
10:16:13|1.0226
10:16:15|1.0226
10:16:16|1.0226
10:16:16|1.02252
10:16:18|1.02252
10:16:19|1.02252
10:16:20|1.02252
10:16:21|1.02214
10:16:21|1.02195
10:16:23|1.0219
10:16:23|1.0219
10:16:25|1.0219
10:16:26|1.02148
10:16:26|1.02148
10:16:28|1.02123
10:16:28|1.02171
10:16:29|1.02155
10:16:31|1.02155
10:16:32|1.02158
10:16:32|1.02157
10:16:33|1.02133
10:16:36|1.02084
10:16:37|1.02084
10:16:38|1.02084
10:16:40|1.02039
10:16:40|1.02039
10:16:42|1.02039
10:16:43|1.02072
10:16:43|1.02116
10:16:45|1.02101
10:16:46|1.02075
10:16:46|1.02075
10:16:48|1.02075
10:16:49|1.02075
10:16:50|1.02059
10:16:52|1.02059
10:16:53|1.02059
10:16:54|1.02059
10:16:55|1.02059
10:16:55|1.02076
10:16:57|1.02076
10:16:58|1.02076
10:16:59|1.02076
10:16:59|1.02076
10:17:02|1.0206
10:17:03|1.0206
10:17:03|1.02043
10:17:05|1.02043
10:17:06|1.02061
10:17:07|1.02061
10:17:08|1.02044
10:17:09|1.02044
10:17:10|1.02044
10:17:11|1.02067
10:17:12|1.02033
10:17:13|1.02064
10:17:14|1.02031
10:17:15|1.02031
10:17:16|1.02031
10:17:17|1.02031
10:17:18|1.02031
10:17:19|1.02011
10:17:20|1.02011
10:17:21|1.01936
10:17:22|1.01936
10:17:23|1.01952
10:17:24|1.01947
10:17:25|1.01947
10:17:27|1.01945
10:17:28|1.01922
10:17:28|1.019
10:17:29|1.01913
10:17:31|1.01913
10:17:31|1.01903
10:17:32|1.01946
10:17:33|1.01989
10:17:34|1.02029
10:17:36|1.01972
10:17:38|1.01972
10:17:39|1.02003
10:17:40|1.02003
10:17:41|1.02003
10:17:42|1.02003
10:17:43|1.01961
10:17:45|1.01961
10:17:45|1.01963
10:17:46|1.01963
10:17:47|1.01963
10:17:48|1.01963
10:17:50|1.01963
10:17:51|1.01963
10:17:52|1.01962
10:17:53|1.01962
10:17:54|1.01922
10:17:55|1.01887
10:17:56|1.01887
10:17:57|1.01887
10:17:58|1.01887
10:17:59|1.01887
10:18:00|1.01887
10:18:01|1.0191
10:18:02|1.0191
10:18:03|1.0191
10:18:04|1.01875
10:18:05|1.01891
10:18:07|1.01882
10:18:08|1.01886
10:18:09|1.0191
10:18:09|1.0193
10:18:10|1.0193
10:18:11|1.01893
10:18:13|1.01893
10:18:13|1.01893
10:18:14|1.0191
10:18:15|1.01942
10:18:17|1.01984
10:18:18|1.01972
10:18:19|1.01921
10:18:19|1.01919
10:18:21|1.01919
10:18:22|1.01909
10:18:23|1.01909
10:18:23|1.01909
10:18:25|1.01909
10:18:26|1.01968
10:18:27|1.01968
10:18:27|1.01911
10:18:29|1.01933
10:18:30|1.01911
10:18:31|1.01911
10:18:32|1.01904
10:18:33|1.0186
10:18:34|1.0186
10:18:35|1.0186
10:18:36|1.0186
10:18:38|1.0186
10:18:39|1.01889
10:18:40|1.01935
10:18:40|1.01935
10:18:42|1.01935
10:18:43|1.01982
10:18:44|1.01924
10:18:45|1.01924
10:18:46|1.01924
10:18:47|1.01963
10:18:48|1.01963
10:18:49|1.01963
10:18:50|1.01963
10:18:51|1.01946
10:18:52|1.01921
10:18:53|1.01931
10:18:54|1.01931
10:18:56|1.01917
10:18:57|1.01917
10:18:57|1.01919
10:18:59|1.01919
10:18:59|1.01955
10:19:01|1.01964
10:19:02|1.01964
10:19:02|1.01964
10:19:04|1.01947
10:19:05|1.01932
10:19:05|1.01932
10:19:07|1.01908
10:19:07|1.01908
10:19:08|1.01923
10:19:10|1.01948
10:19:10|1.01972
10:19:11|1.02003
10:19:12|1.02003
10:19:13|1.02003
10:19:15|1.01965
10:19:16|1.01907
10:19:17|1.01907
10:19:18|1.01907
10:19:19|1.01907
10:19:20|1.01965
10:19:21|1.01981
10:19:22|1.01981
10:19:23|1.01969
10:19:24|1.01969
10:19:25|1.01942
10:19:26|1.01932
10:19:27|1.01953
10:19:28|1.0193
10:19:29|1.0193
10:19:30|1.01906
10:19:31|1.019
10:19:32|1.019
10:19:33|1.019
10:19:34|1.01873
10:19:35|1.01873
10:19:36|1.01873
10:19:37|1.01884
10:19:39|1.01889
10:19:40|1.01889
10:19:41|1.01884
10:19:42|1.01884
10:19:43|1.01921
10:19:44|1.01921
10:19:45|1.01921
10:19:46|1.01921
10:19:47|1.01921
10:19:48|1.01933
10:19:49|1.01933
10:19:50|1.01933
10:19:51|1.01933
10:19:52|1.01933
10:19:53|1.01947
10:19:54|1.01973
10:19:55|1.01973
10:19:56|1.01997
10:19:58|1.02016
10:19:59|1.02072
10:20:00|1.02075
10:20:01|1.02062
10:20:02|1.02062
10:20:03|1.02062
10:20:04|1.02021
10:20:05|1.02021
10:20:06|1.02021
10:20:07|1.02021
10:20:08|1.02021
10:20:09|1.02069
10:20:10|1.02069
10:20:11|1.02069
10:20:11|1.02073
10:20:13|1.02073
10:20:14|1.02073
10:20:14|1.02074
10:20:16|1.02125
10:20:16|1.02125
10:20:17|1.02111
10:20:19|1.02111
10:20:20|1.02111
10:20:20|1.02111
10:20:22|1.0209
10:20:23|1.0209
10:20:24|1.02086
10:20:24|1.02086
10:20:25|1.02086
10:20:26|1.02106
10:20:27|1.02109
10:20:29|1.02109
10:20:30|1.02109
10:20:32|1.02113
10:20:32|1.02113
10:20:33|1.02113
10:20:34|1.02041
10:20:35|1.02041
10:20:36|1.02041
10:20:38|1.02041
10:20:38|1.02041
10:20:39|1.02041
10:20:40|1.02041
10:20:41|1.02096
10:20:43|1.02096
10:20:45|1.02096
10:20:45|1.02096
10:20:47|1.02096
10:20:47|1.02079
10:20:49|1.02079
10:20:50|1.02079
10:20:50|1.02079
10:20:51|1.02086
10:20:53|1.02087
10:20:54|1.02087
10:20:56|1.02045
10:20:57|1.02045
10:20:58|1.02042
10:20:58|1.02042
10:20:59|1.02042
10:21:00|1.02041
10:21:02|1.02041
10:21:03|1.01962
10:21:04|1.01932
10:21:05|1.01932
10:21:06|1.01922
10:21:07|1.01922
10:21:07|1.01916
10:21:09|1.01916
10:21:09|1.01916
10:21:10|1.01951
10:21:12|1.01971
10:21:12|1.01971
10:21:13|1.01971
10:21:14|1.01988
10:21:16|1.01988
10:21:17|1.01988
10:21:18|1.01988
10:21:18|1.01973
10:21:19|1.01892
10:21:21|1.01892
10:21:21|1.01892
10:21:23|1.01892
10:21:24|1.01892
10:21:25|1.0186
10:21:25|1.0186
10:21:26|1.01843
10:21:27|1.01843
10:21:29|1.01843
10:21:29|1.01858
10:21:30|1.01859
10:21:31|1.01859
10:21:32|1.01859
10:21:34|1.01859
10:21:34|1.01859
10:21:36|1.01859
10:21:36|1.0189
10:21:37|1.0189
10:21:38|1.01862
10:21:41|1.01829
10:21:42|1.01829
10:21:43|1.01829
10:21:44|1.01847
10:21:44|1.01847
10:21:46|1.01847
10:21:47|1.0186
10:21:48|1.0186
10:21:49|1.0186
10:21:51|1.0186
10:21:51|1.01867
10:21:52|1.01867
10:21:54|1.01867
10:21:55|1.01871
10:21:56|1.01871
10:21:56|1.01912
10:21:57|1.01884
10:21:58|1.01884
10:21:59|1.01884
10:22:01|1.0189
10:22:02|1.01885
10:22:03|1.01885
10:22:04|1.01885
10:22:04|1.01885
10:22:06|1.01885
10:22:07|1.01857
10:22:08|1.01857
10:22:09|1.01857
10:22:10|1.01857
10:22:11|1.01857
10:22:13|1.01857
10:22:14|1.01929
10:22:15|1.0193
10:22:16|1.0193
10:22:16|1.0193
10:22:17|1.0193
10:22:19|1.0193
10:22:20|1.01882
10:22:21|1.01882
10:22:22|1.01882
10:22:23|1.01857
10:22:24|1.01857
10:22:25|1.01846
10:22:26|1.01847
10:22:27|1.01844
10:22:28|1.01844
10:22:29|1.01844
10:22:30|1.01853
10:22:31|1.01853
10:22:32|1.01853
10:22:33|1.01853
10:22:34|1.01853
10:22:35|1.01831
10:22:36|1.01832
10:22:37|1.01863
10:22:38|1.01888
10:22:39|1.01888
10:22:41|1.01888
10:22:41|1.01888
10:22:43|1.01888
10:22:45|1.01888
10:22:46|1.01888
10:22:47|1.01888
10:22:48|1.01888
10:22:49|1.01888
10:22:51|1.01827
10:22:52|1.018
10:22:52|1.01788
10:22:54|1.01791
10:22:55|1.01791
10:22:55|1.01791
10:22:57|1.01791
10:22:58|1.01791
10:22:59|1.01797
10:23:00|1.01785
10:23:00|1.01785
10:23:01|1.01778
10:23:02|1.01804
10:23:04|1.01809
10:23:05|1.01809
10:23:05|1.01814
10:23:06|1.01814
10:23:07|1.01764
10:23:09|1.01729
10:23:10|1.01729
10:23:11|1.01729
10:23:12|1.01729
10:23:13|1.01729
10:23:15|1.01736
10:23:16|1.01736
10:23:16|1.01762
10:23:18|1.0176
10:23:19|1.0176
10:23:21|1.0176
10:23:21|1.0176
10:23:23|1.0176
10:23:24|1.0176
10:23:24|1.0176
10:23:25|1.0176
10:23:26|1.0176
10:23:28|1.0179
10:23:29|1.0179
10:23:29|1.0179
10:23:31|1.0179
10:23:32|1.01812
10:23:32|1.01792
10:23:33|1.01792
10:23:34|1.01773
10:23:36|1.0181
10:23:36|1.01808
10:23:38|1.01808
10:23:39|1.01808
10:23:39|1.01808
10:23:40|1.01793
10:23:41|1.01793
10:23:43|1.01793
10:23:45|1.01788
10:23:45|1.01788
10:23:47|1.01776
10:23:48|1.01776
10:23:49|1.01776
10:23:49|1.01802
10:23:52|1.01802
10:23:53|1.01804
10:23:54|1.01804
10:23:55|1.01796
10:23:57|1.01796
10:23:57|1.01796
10:23:59|1.01796
10:24:00|1.01796
10:24:00|1.01779
10:24:01|1.0178
10:24:02|1.0178
10:24:03|1.01768
10:24:05|1.01768
10:24:05|1.01772
10:24:08|1.01772
10:24:08|1.01772
10:24:09|1.01772
10:24:10|1.01804
10:24:12|1.01804
10:24:13|1.0181
10:24:14|1.0181
10:24:14|1.0181
10:24:15|1.01842
10:24:16|1.01842
10:24:17|1.01842
10:24:18|1.01842
10:24:19|1.01873
10:24:20|1.01873
10:24:22|1.01889
10:24:23|1.01889
10:24:24|1.01889
10:24:24|1.01889
10:24:25|1.01889
10:24:26|1.01889
10:24:27|1.01889
10:24:28|1.01968
10:24:29|1.01968
10:24:30|1.01968
10:24:31|1.01968
10:24:33|1.01968
10:24:33|1.02
10:24:34|1.02014
10:24:36|1.02014
10:24:37|1.01953
10:24:38|1.01953
10:24:39|1.01953
10:24:40|1.01953
10:24:41|1.01953
10:24:42|1.01942
10:24:43|1.01942
10:24:44|1.01933
10:24:45|1.01933
10:24:46|1.01933
10:24:47|1.0193
10:24:48|1.0193
10:24:49|1.01979
10:24:50|1.01979
10:24:51|1.01979
10:24:52|1.01979
10:24:53|1.01942
10:24:54|1.01963
10:24:55|1.01969
10:24:56|1.01969
10:24:57|1.01969
10:24:58|1.01969
10:25:00|1.01973
10:25:01|1.01973
10:25:01|1.01953
10:25:02|1.01953
10:25:03|1.01953
10:25:04|1.01986
10:25:06|1.01986
10:25:06|1.02035
10:25:07|1.02051
10:25:08|1.0206
10:25:09|1.02072
10:25:10|1.02072
10:25:11|1.02072
10:25:12|1.02072
10:25:13|1.02072
10:25:14|1.02072
10:25:15|1.02046
10:25:17|1.02052
10:25:17|1.02016
10:25:18|1.02016
10:25:20|1.02016
10:25:21|1.02016
10:25:21|1.02016
10:25:23|1.01958
10:25:23|1.01958
10:25:24|1.01958
10:25:26|1.01973
10:25:26|1.01973
10:25:27|1.01973
10:25:28|1.01973
10:25:29|1.01973
10:25:30|1.01976
10:25:31|1.01954
10:25:32|1.01954
10:25:34|1.01974
10:25:34|1.01974
10:25:35|1.01974
10:25:36|1.01952
10:25:38|1.01952
10:25:39|1.01952
10:25:40|1.01952
10:25:41|1.01952
10:25:42|1.01952
10:25:42|1.01952
10:25:44|1.01987
10:25:45|1.01987
10:25:46|1.01895
10:25:46|1.01895
10:25:48|1.01895
10:25:49|1.01895
10:25:51|1.01943
10:25:52|1.01892
10:25:53|1.01892
10:25:54|1.01892
10:25:55|1.01892
10:25:56|1.01917
10:25:57|1.01917
10:25:58|1.01917
10:25:59|1.01905
10:26:00|1.01905
10:26:01|1.01905
10:26:02|1.01911
10:26:03|1.01911
10:26:03|1.01911
10:26:05|1.01911
10:26:06|1.01911
10:26:08|1.01897
10:26:08|1.01897
10:26:10|1.01888
10:26:11|1.01872
10:26:12|1.01863
10:26:12|1.01847
10:26:14|1.01847
10:26:14|1.01847
10:26:15|1.01842
10:26:17|1.01842
10:26:17|1.01842
10:26:19|1.01842
10:26:20|1.01843
10:26:21|1.01843
10:26:21|1.01843
10:26:23|1.01843
10:26:24|1.01843
10:26:25|1.01837
10:26:26|1.01837
10:26:27|1.01837
10:26:28|1.0181
10:26:29|1.0181
10:26:30|1.01827
10:26:31|1.01827
10:26:32|1.01827
10:26:34|1.01827
10:26:34|1.01837
10:26:35|1.01837
10:26:36|1.01837
10:26:38|1.01837
10:26:38|1.01837
10:26:40|1.01838
10:26:40|1.01833
10:26:41|1.01816
10:26:42|1.01816
10:26:43|1.01816
10:26:45|1.01816
10:26:47|1.01803
10:26:48|1.01803
10:26:49|1.01803
10:26:50|1.01803
10:26:50|1.01803
10:26:52|1.01803
10:26:54|1.01803
10:26:55|1.01803
10:26:56|1.01803
10:26:57|1.01803
10:26:58|1.01803
10:26:59|1.01838
10:27:00|1.01838
10:27:01|1.01838
10:27:02|1.01838
10:27:03|1.01838
10:27:04|1.01838
10:27:05|1.01838
10:27:06|1.01838
10:27:07|1.01838
10:27:08|1.01838
10:27:09|1.01838
10:27:10|1.01838
10:27:11|1.0182
10:27:12|1.0182
10:27:14|1.01828
10:27:14|1.01837
10:27:16|1.01837
10:27:17|1.01837
10:27:18|1.01837
10:27:19|1.01912
10:27:20|1.01912
10:27:21|1.01912
10:27:22|1.01961
10:27:23|1.01961
10:27:24|1.01961
10:27:25|1.01961
10:27:26|1.01961
10:27:27|1.01961
10:27:28|1.01976
10:27:29|1.01976
10:27:30|1.01976
10:27:31|1.01976
10:27:32|1.01976
10:27:33|1.01976
10:27:34|1.01976
10:27:35|1.01988
10:27:37|1.01988
10:27:38|1.01989
10:27:39|1.01982
10:27:40|1.01982
10:27:41|1.0198
10:27:41|1.0198
10:27:43|1.0198
10:27:43|1.0198
10:27:45|1.0198
10:27:46|1.0198
10:27:48|1.01996
10:27:50|1.01995
10:27:51|1.01995
10:27:51|1.01995
10:27:52|1.01992
10:27:54|1.01992
10:27:55|1.01992
10:27:56|1.01992
10:27:56|1.01994
10:27:58|1.01994
10:27:58|1.01994
10:27:59|1.01972
10:28:01|1.01976
10:28:02|1.01976
10:28:03|1.01961
10:28:04|1.01961
10:28:05|1.01973
10:28:06|1.01973
10:28:07|1.01973
10:28:08|1.01973
10:28:09|1.01996
10:28:11|1.01996
10:28:11|1.01996
10:28:13|1.01996
10:28:13|1.01996
10:28:14|1.01996
10:28:15|1.01996
10:28:16|1.01996
10:28:18|1.02
10:28:18|1.02
10:28:19|1.02023
10:28:20|1.02022
10:28:21|1.02005
10:28:22|1.02005
10:28:23|1.02001
10:28:24|1.02001
10:28:25|1.01999
10:28:26|1.01969
10:28:27|1.01969
10:28:28|1.01962
10:28:29|1.02005
10:28:30|1.02005
10:28:31|1.02003
10:28:32|1.02003
10:28:33|1.02003
10:28:34|1.01997
10:28:35|1.01991
10:28:37|1.01991
10:28:38|1.01991
10:28:38|1.01991
10:28:39|1.01991
10:28:40|1.01991
10:28:41|1.01991
10:28:42|1.01991
10:28:43|1.01991
10:28:44|1.01991
10:28:45|1.01991
10:28:48|1.01986
10:28:49|1.01986
10:28:50|1.01986
10:28:51|1.01986
10:28:53|1.01973
10:28:54|1.01973
10:28:55|1.01973
10:28:56|1.01973
10:28:57|1.02004
10:28:58|1.02004
10:28:59|1.02004
10:29:00|1.02004
10:29:01|1.02033
10:29:02|1.02033
10:29:03|1.02033
10:29:04|1.02033
10:29:06|1.0201
10:29:07|1.0201
10:29:08|1.0201
10:29:09|1.0201
10:29:09|1.0201
10:29:11|1.0201
10:29:12|1.0201
10:29:13|1.0201
10:29:14|1.0201
10:29:16|1.0201
10:29:16|1.0201
10:29:17|1.0201
10:29:18|1.02071
10:29:19|1.02082
10:29:20|1.02082
10:29:21|1.02082
10:29:23|1.02082
10:29:23|1.02057
10:29:25|1.02057
10:29:25|1.02057
10:29:26|1.02057
10:29:28|1.02044
10:29:29|1.02044
10:29:30|1.02044
10:29:31|1.02044
10:29:32|1.02044
10:29:33|1.02044
10:29:34|1.02044
10:29:35|1.02044
10:29:36|1.02044
10:29:37|1.02044
10:29:39|1.02044
10:29:39|1.02044
10:29:40|1.02044
10:29:41|1.02044
10:29:42|1.02044
10:29:43|1.02044
10:29:45|1.02044
10:29:45|1.02044
10:29:46|1.02044
10:29:47|1.02044
10:29:49|1.02044
10:29:51|1.02086
10:29:52|1.02086
10:29:52|1.02054
10:29:54|1.02054
10:29:55|1.02054
10:29:56|1.02053
10:29:57|1.02053
10:29:58|1.02052
10:29:58|1.02044
10:29:59|1.02044
10:30:01|1.02044
10:30:02|1.02058
10:30:03|1.02058
10:30:03|1.02044
10:30:06|1.02044
10:30:07|1.02122
10:30:07|1.02123
10:30:08|1.02102
10:30:09|1.02102
10:30:10|1.02091
10:30:11|1.02091
10:30:12|1.02098
10:30:13|1.02098
10:30:14|1.02098
10:30:16|1.02098
10:30:16|1.02098
10:30:17|1.02098
10:30:19|1.02098
10:30:19|1.02092
10:30:20|1.02092
10:30:21|1.0209
10:30:22|1.02095
10:30:23|1.02095
10:30:24|1.02095
10:30:26|1.02095
10:30:26|1.02095
10:30:27|1.02095
10:30:28|1.0209
10:30:29|1.0209
10:30:30|1.02074
10:30:31|1.02074
10:30:32|1.02061
10:30:33|1.02061
10:30:34|1.02061
10:30:35|1.02061
10:30:36|1.02061
10:30:38|1.02061
10:30:38|1.02044
10:30:39|1.02053
10:30:40|1.02053
10:30:41|1.02053
10:30:42|1.02054
10:30:43|1.02044
10:30:44|1.02044
10:30:45|1.02044
10:30:46|1.02045
10:30:47|1.02045
10:30:49|1.02045
10:30:51|1.01983
10:30:51|1.01983
10:30:53|1.01983
10:30:54|1.01983
10:30:55|1.01983
10:30:56|1.01983
10:30:57|1.01983
10:30:58|1.01983
10:30:59|1.01983
10:31:00|1.01983
10:31:01|1.01914
10:31:02|1.01883
10:31:03|1.01883
10:31:05|1.0178
10:31:05|1.0178
10:31:07|1.01812
10:31:08|1.01812
10:31:09|1.01812
10:31:10|1.01812
10:31:11|1.01812
10:31:12|1.01812
10:31:13|1.01812
10:31:14|1.01812
10:31:15|1.01805
10:31:16|1.01803
10:31:17|1.01791
10:31:18|1.01791
10:31:19|1.01791
10:31:20|1.01791
10:31:21|1.01791
10:31:22|1.01791
10:31:23|1.01791
10:31:24|1.01791
10:31:25|1.01793
10:31:26|1.01793
10:31:27|1.01793
10:31:28|1.01793
10:31:29|1.01793
10:31:31|1.01793
10:31:31|1.01814
10:31:32|1.01814
10:31:33|1.01814
10:31:35|1.01811
10:31:35|1.01811
10:31:36|1.01811
10:31:38|1.01811
10:31:39|1.01811
10:31:39|1.01811
10:31:40|1.01811
10:31:41|1.01811
10:31:42|1.01783
10:31:43|1.01783
10:31:44|1.01783
10:31:45|1.01783
10:31:46|1.01783
10:31:47|1.01783
10:31:48|1.01783
10:31:49|1.01783
10:31:50|1.01816
10:31:52|1.01839
10:31:53|1.01839
10:31:55|1.01839
10:31:56|1.01839
10:31:57|1.01839
10:31:58|1.01839
10:31:59|1.01839
10:32:00|1.01839
10:32:02|1.01829
10:32:02|1.01829
10:32:03|1.01829
10:32:04|1.01829
10:32:05|1.018
10:32:07|1.018
10:32:08|1.01794
10:32:09|1.01794
10:32:10|1.01783
10:32:11|1.01783
10:32:11|1.01782
10:32:12|1.0177
10:32:14|1.0177
10:32:15|1.01754
10:32:16|1.01767
10:32:16|1.01767
10:32:17|1.01767
10:32:19|1.01778
10:32:19|1.01778
10:32:21|1.0181
10:32:22|1.01806
10:32:24|1.01782
10:32:24|1.01782
10:32:26|1.01782
10:32:26|1.01782
10:32:28|1.01793
10:32:29|1.01795
10:32:30|1.01795
10:32:30|1.01795
10:32:32|1.01777
10:32:32|1.01777
10:32:33|1.01777
10:32:35|1.01763
10:32:36|1.01763
10:32:37|1.01763
10:32:38|1.01754
10:32:39|1.0175
10:32:40|1.0175
10:32:42|1.0175
10:32:42|1.01771
10:32:43|1.01771
10:32:44|1.01757
10:32:45|1.01757
10:32:47|1.01757
10:32:47|1.01757
10:32:48|1.01757
10:32:49|1.01757
10:32:50|1.01757
10:32:51|1.01784
10:32:52|1.01784
10:32:53|1.01784
10:32:55|1.01781
10:32:55|1.01781
10:32:57|1.01781
10:32:59|1.01813
10:32:59|1.01813
10:33:00|1.01813
10:33:01|1.01813
10:33:02|1.01813
10:33:04|1.01813
10:33:04|1.0181
10:33:06|1.0181
10:33:07|1.0181
10:33:08|1.0181
10:33:08|1.01772
10:33:10|1.01771
10:33:11|1.01771
10:33:11|1.01771
10:33:13|1.01771
10:33:13|1.01771
10:33:14|1.01771
10:33:16|1.01771
10:33:17|1.01813
10:33:18|1.01813
10:33:19|1.01813
10:33:20|1.01778
10:33:21|1.01778
10:33:22|1.01769
10:33:23|1.0175
10:33:24|1.0175
10:33:25|1.0175
10:33:25|1.0175
10:33:27|1.01722
10:33:28|1.01732
10:33:29|1.01732
10:33:29|1.01728
10:33:31|1.01727
10:33:32|1.01721
10:33:33|1.01711
10:33:35|1.01701
10:33:35|1.01701
10:33:36|1.01741
10:33:37|1.01744
10:33:39|1.01744
10:33:40|1.0174
10:33:40|1.0174
10:33:42|1.0174
10:33:42|1.0174
10:33:43|1.0174
10:33:44|1.0174
10:33:45|1.0174
10:33:46|1.0174
10:33:48|1.0174
10:33:49|1.0174
10:33:49|1.0174
10:33:50|1.0174
10:33:52|1.0174
10:33:53|1.0174
10:33:54|1.0174
10:33:56|1.01771
10:33:57|1.01771
10:33:59|1.01771
10:34:00|1.01771
10:34:01|1.01759
10:34:03|1.01749
10:34:03|1.01749
10:34:04|1.01754
10:34:05|1.01754
10:34:06|1.01754
10:34:07|1.01754
10:34:09|1.01754
10:34:10|1.01746
10:34:10|1.01775
10:34:11|1.01844
10:34:13|1.01868
10:34:14|1.01867
10:34:16|1.01867
10:34:16|1.01814
10:34:17|1.01769
10:34:19|1.01769
10:34:19|1.01761
10:34:21|1.01761
10:34:22|1.01761
10:34:22|1.01761
10:34:23|1.01721
10:34:24|1.01748
10:34:25|1.01748
10:34:26|1.01749
10:34:27|1.01749
10:34:29|1.01749
10:34:29|1.01749
10:34:31|1.01749
10:34:32|1.01727
10:34:32|1.01727
10:34:34|1.01727
10:34:35|1.01727
10:34:36|1.01723
10:34:37|1.01723
10:34:38|1.01723
10:34:39|1.01723
10:34:40|1.01723
10:34:41|1.01723
10:34:42|1.01723
10:34:43|1.01723
10:34:44|1.01739
10:34:45|1.01739
10:34:46|1.01739
10:34:47|1.01729
10:34:48|1.01729
10:34:50|1.01729
10:34:50|1.01741
10:34:51|1.01753
10:34:53|1.01743
10:34:54|1.01743
10:34:56|1.01743
10:34:57|1.01743
10:34:58|1.01743
10:34:59|1.01743
10:34:59|1.01743
10:35:01|1.01743
10:35:02|1.01756
10:35:03|1.01756
10:35:04|1.01756
10:35:04|1.01756
10:35:06|1.01756
10:35:07|1.01756
10:35:08|1.01741
10:35:08|1.01741
10:35:10|1.01741
10:35:11|1.01741
10:35:12|1.01741
10:35:13|1.01741
10:35:14|1.01741
10:35:15|1.01741
10:35:16|1.01784
10:35:16|1.01784
10:35:17|1.01784
10:35:19|1.0181
10:35:20|1.0181
10:35:21|1.0173
10:35:22|1.0173
10:35:23|1.0173
10:35:24|1.0173
10:35:24|1.0173
10:35:25|1.0173
10:35:27|1.0173
10:35:28|1.01746
10:35:29|1.01714
10:35:30|1.01694
10:35:31|1.01685
10:35:32|1.01675
10:35:33|1.01674
10:35:34|1.01656
10:35:35|1.01656
10:35:36|1.01656
10:35:37|1.01668
10:35:38|1.01668
10:35:39|1.01668
10:35:40|1.01665
10:35:41|1.01665
10:35:42|1.01671
10:35:43|1.0167
10:35:44|1.01671
10:35:45|1.01671
10:35:46|1.0167
10:35:47|1.01627
10:35:49|1.01643
10:35:49|1.01643
10:35:51|1.01643
10:35:52|1.01643
10:35:52|1.01643
10:35:54|1.01645
10:35:56|1.01652
10:35:57|1.01661
10:35:58|1.01661
10:36:00|1.01657
10:36:00|1.01657
10:36:02|1.01644
10:36:02|1.01653
10:36:03|1.01623
10:36:04|1.01623
10:36:06|1.01614
10:36:07|1.01616
10:36:08|1.01626
10:36:09|1.01626
10:36:09|1.01625
10:36:10|1.01625
10:36:12|1.0162
10:36:12|1.01546
10:36:13|1.01543
10:36:14|1.01579
10:36:15|1.01579
10:36:17|1.01579
10:36:17|1.01579
10:36:18|1.0158
10:36:19|1.01629
10:36:20|1.01629
10:36:22|1.01638
10:36:22|1.01638
10:36:23|1.01591
10:36:25|1.01591
10:36:26|1.01591
10:36:27|1.01591
10:36:28|1.01591
10:36:29|1.01591
10:36:30|1.01591
10:36:30|1.01593
10:36:32|1.01593
10:36:32|1.01593
10:36:34|1.01593
10:36:35|1.01593
10:36:35|1.01593
10:36:36|1.01593
10:36:39|1.01682
10:36:39|1.01651
10:36:41|1.01715
10:36:41|1.01715
10:36:42|1.01715
10:36:44|1.01751
10:36:45|1.01751
10:36:46|1.01741
10:36:47|1.01741
10:36:48|1.01741
10:36:49|1.01741
10:36:50|1.01729
10:36:51|1.01729
10:36:52|1.01729
10:36:53|1.01729
10:36:55|1.01729
10:36:56|1.01729
10:36:57|1.01795
10:36:58|1.01795
10:36:59|1.01795
10:37:00|1.01795
10:37:01|1.01818
10:37:02|1.01818
10:37:03|1.01803
10:37:04|1.01803
10:37:06|1.01814
10:37:07|1.01814
10:37:08|1.01814
10:37:09|1.01816
10:37:10|1.01816
10:37:11|1.01844
10:37:12|1.01844
10:37:13|1.01844
10:37:14|1.01803
10:37:15|1.01803
10:37:16|1.01834
10:37:17|1.01838
10:37:18|1.01839
10:37:20|1.01839
10:37:21|1.01839
10:37:21|1.01803
10:37:22|1.01802
10:37:23|1.01802
10:37:25|1.01802
10:37:26|1.01771
10:37:27|1.01771
10:37:27|1.01809
10:37:28|1.01809
10:37:29|1.01809
10:37:31|1.01809
10:37:31|1.01809
10:37:32|1.01809
10:37:34|1.01852
10:37:34|1.01852
10:37:36|1.01852
10:37:37|1.01852
10:37:38|1.01852
10:37:39|1.01852
10:37:41|1.01835
10:37:41|1.01835
10:37:42|1.01835
10:37:43|1.01829
10:37:44|1.01829
10:37:45|1.01829
10:37:46|1.01829
10:37:47|1.01829
10:37:48|1.01829
10:37:50|1.01829
10:37:50|1.01829
10:37:52|1.01803
10:37:53|1.01806
10:37:54|1.01818
10:37:55|1.01753
10:37:57|1.01753
10:37:58|1.01753
10:38:00|1.01753
10:38:01|1.01753
10:38:01|1.01753
10:38:03|1.01759
10:38:03|1.01759
10:38:05|1.01732
10:38:05|1.01732
10:38:07|1.01732
10:38:08|1.01732
10:38:09|1.01753
10:38:10|1.01762
10:38:10|1.01762
10:38:12|1.01818
10:38:12|1.01818
10:38:14|1.01818
10:38:15|1.01818
10:38:16|1.01808
10:38:17|1.01808
10:38:18|1.01808
10:38:19|1.01808
10:38:20|1.01804
10:38:21|1.01804
10:38:22|1.01804
10:38:23|1.01815
10:38:24|1.01868
10:38:25|1.01868
10:38:26|1.01868
10:38:27|1.01868
10:38:28|1.01868
10:38:29|1.01891
10:38:31|1.01903
10:38:32|1.01903
10:38:33|1.01903
10:38:33|1.01903
10:38:34|1.01903
10:38:35|1.01903
10:38:37|1.01921
10:38:37|1.01927
10:38:38|1.01927
10:38:39|1.01927
10:38:41|1.01927
10:38:41|1.01927
10:38:42|1.01927
10:38:43|1.01927
10:38:45|1.01927
10:38:45|1.01927
10:38:47|1.01927
10:38:48|1.01927
10:38:49|1.01927
10:38:50|1.01927
10:38:51|1.01998
10:38:52|1.01998
10:38:54|1.01998
10:38:54|1.01998
10:38:56|1.01998
10:38:57|1.01998
10:38:58|1.01998
10:38:59|1.01988
10:39:00|1.01988
10:39:01|1.01988
10:39:03|1.01998
10:39:04|1.02011
10:39:05|1.02023
10:39:06|1.02001
10:39:07|1.01953
10:39:08|1.01982
10:39:09|1.01982
10:39:11|1.01982
10:39:12|1.01982
10:39:13|1.0199
10:39:14|1.02043
10:39:14|1.02083
10:39:15|1.02104
10:39:17|1.02117
10:39:18|1.02093
10:39:18|1.02093
10:39:19|1.02078
10:39:20|1.02078
10:39:22|1.02076
10:39:23|1.02076
10:39:23|1.02076
10:39:24|1.02073
10:39:26|1.02073
10:39:26|1.02073
10:39:28|1.02073
10:39:28|1.02073
10:39:30|1.02118
10:39:31|1.02111
10:39:31|1.02111
10:39:33|1.02121
10:39:34|1.0215
10:39:35|1.0215
10:39:35|1.02181
10:39:37|1.02181
10:39:38|1.02181
10:39:39|1.022
10:39:39|1.022
10:39:40|1.022
10:39:42|1.022
10:39:43|1.022
10:39:43|1.022
10:39:44|1.0221
10:39:45|1.0221
10:39:48|1.02201
10:39:48|1.02182
10:39:49|1.02182
10:39:51|1.02182
10:39:51|1.02182
10:39:53|1.02182
10:39:53|1.02182
10:39:55|1.02182
10:39:55|1.02182
10:39:57|1.02181
10:39:58|1.02181
10:39:59|1.02181
10:40:01|1.02188
10:40:01|1.02188
10:40:03|1.02193
10:40:04|1.02205
10:40:05|1.02194
10:40:06|1.02187
10:40:06|1.02187
10:40:07|1.02187
10:40:09|1.02187
10:40:10|1.02187
10:40:11|1.02187
10:40:12|1.021
10:40:13|1.021
10:40:15|1.021
10:40:16|1.021
10:40:17|1.02114
10:40:18|1.02114
10:40:19|1.02114
10:40:20|1.02114
10:40:21|1.02114
10:40:22|1.02114
10:40:23|1.02114
10:40:24|1.02114
10:40:25|1.02114
10:40:26|1.02114
10:40:27|1.02114
10:40:28|1.02114
10:40:29|1.02114
10:40:30|1.02114
10:40:31|1.02114
10:40:32|1.02114
10:40:33|1.02114
10:40:34|1.02114
10:40:35|1.02101
10:40:36|1.02073
10:40:37|1.02073
10:40:38|1.02073
10:40:39|1.0209
10:40:40|1.0209
10:40:41|1.0209
10:40:42|1.0209
10:40:43|1.0209
10:40:44|1.02122
10:40:45|1.02122
10:40:46|1.02122
10:40:47|1.02122
10:40:48|1.02122
10:40:50|1.02129
10:40:50|1.02129
10:40:51|1.02129
10:40:53|1.02129
10:40:53|1.02129
10:40:55|1.02129
10:40:56|1.02129
10:40:57|1.02129
10:40:58|1.02129
10:41:00|1.02129
10:41:01|1.02136
10:41:02|1.02136
10:41:03|1.02163
10:41:04|1.02163
10:41:05|1.02163
10:41:06|1.02163
10:41:07|1.02163
10:41:08|1.02163
10:41:10|1.022
10:41:10|1.022
10:41:11|1.022
10:41:13|1.022
10:41:13|1.022
10:41:14|1.022
10:41:16|1.02198
10:41:16|1.02199
10:41:17|1.022
10:41:18|1.022
10:41:19|1.022
10:41:20|1.022
10:41:21|1.0217
10:41:23|1.02139
10:41:23|1.02139
10:41:25|1.02102
10:41:26|1.02102
10:41:26|1.02133
10:41:27|1.02133
10:41:28|1.02133
10:41:29|1.02133
10:41:31|1.02113
10:41:32|1.02123
10:41:32|1.02123
10:41:33|1.02123
10:41:35|1.02103
10:41:35|1.02103
10:41:36|1.02103
10:41:37|1.02107
10:41:38|1.02107
10:41:39|1.02107
10:41:40|1.02099
10:41:41|1.02094
10:41:42|1.02094
10:41:43|1.02105
10:41:45|1.02105
10:41:46|1.02105
10:41:47|1.02102
10:41:47|1.02102
10:41:48|1.02102
10:41:49|1.02102
10:41:50|1.02102
10:41:52|1.02102
10:41:53|1.02102
10:41:53|1.02065
10:41:54|1.02051
10:41:55|1.02051
10:41:57|1.02051
10:41:58|1.02051
10:41:58|1.02051
10:41:59|1.02066
10:42:01|1.0207
10:42:03|1.02108
10:42:04|1.02076
10:42:05|1.02089
10:42:06|1.021
10:42:06|1.02094
10:42:08|1.02096
10:42:09|1.0209
10:42:10|1.0209
10:42:11|1.02068
10:42:12|1.02092
10:42:13|1.02084
10:42:14|1.02077
10:42:14|1.02077
10:42:15|1.02077
10:42:17|1.02077
10:42:18|1.02077
10:42:19|1.02077
10:42:20|1.02077
10:42:21|1.02077
10:42:22|1.02061
10:42:23|1.0208
10:42:23|1.02085
10:42:25|1.02085
10:42:26|1.02085
10:42:27|1.02085
10:42:28|1.02085
10:42:29|1.02049
10:42:30|1.02049
10:42:31|1.02049
10:42:32|1.02049
10:42:33|1.02049
10:42:34|1.02049
10:42:35|1.02049
10:42:36|1.02049
10:42:37|1.02049
10:42:38|1.02049
10:42:39|1.02049
10:42:40|1.02049
10:42:41|1.02049
10:42:42|1.02049
10:42:43|1.02049
10:42:44|1.0207
10:42:45|1.0207
10:42:46|1.02051
10:42:47|1.02051
10:42:48|1.02093
10:42:49|1.02093
10:42:50|1.02093
10:42:51|1.02093
10:42:52|1.02093
10:42:53|1.02093
10:42:54|1.02093
10:42:55|1.02092
10:42:56|1.02092
10:42:57|1.02092
10:42:58|1.02092
10:42:59|1.02092
10:43:00|1.02092
10:43:02|1.02092
10:43:03|1.02092
10:43:04|1.02092
10:43:04|1.02075
10:43:05|1.02075
10:43:07|1.02075
10:43:08|1.02073
10:43:09|1.02073
10:43:10|1.02092
10:43:11|1.02089
10:43:12|1.02089
10:43:13|1.02088
10:43:14|1.02088
10:43:15|1.02088
10:43:16|1.02088
10:43:17|1.021
10:43:18|1.02085
10:43:19|1.02085
10:43:20|1.021
10:43:21|1.021
10:43:22|1.021
10:43:24|1.02084
10:43:25|1.02136
10:43:25|1.0214
10:43:27|1.02143
10:43:27|1.02143
10:43:28|1.02143
10:43:29|1.02143
10:43:30|1.02143
10:43:31|1.02192
10:43:32|1.02192
10:43:33|1.02192
10:43:35|1.02192
10:43:35|1.02192
10:43:36|1.02187
10:43:38|1.02195
10:43:38|1.02195
10:43:39|1.02195
10:43:40|1.02195
10:43:41|1.02195
10:43:42|1.02195
10:43:44|1.02195
10:43:44|1.02195
10:43:46|1.02199
10:43:46|1.02199
10:43:48|1.02199
10:43:48|1.02199
10:43:50|1.02199
10:43:51|1.02199
10:43:52|1.02199
10:43:52|1.022
10:43:54|1.022
10:43:54|1.022
10:43:56|1.022
10:43:56|1.022
10:43:57|1.022
10:43:59|1.022
10:43:59|1.02201
10:44:01|1.02201
10:44:03|1.02201
10:44:04|1.02201
10:44:05|1.02237
10:44:06|1.02239
10:44:07|1.02239
10:44:09|1.02239
10:44:10|1.02239
10:44:11|1.02239
10:44:12|1.02239
10:44:13|1.02261
10:44:14|1.02261
10:44:15|1.02263
10:44:16|1.02265
10:44:17|1.0228
10:44:18|1.0228
10:44:20|1.0228
10:44:20|1.0228
10:44:22|1.0228
10:44:23|1.0228
10:44:24|1.0228
10:44:24|1.0228
10:44:25|1.0228
10:44:26|1.0228
10:44:27|1.0228
10:44:28|1.0228
10:44:29|1.02307
10:44:31|1.02307
10:44:32|1.02307
10:44:33|1.02314
10:44:33|1.02314
10:44:35|1.02314
10:44:36|1.02314
10:44:37|1.02314
10:44:38|1.02314
10:44:39|1.02312
10:44:40|1.02312
10:44:41|1.023
10:44:42|1.023
10:44:43|1.023
10:44:44|1.023
10:44:46|1.023
10:44:46|1.023
10:44:47|1.023
10:44:48|1.023
10:44:49|1.023
10:44:50|1.023
10:44:51|1.023
10:44:53|1.02293
10:44:54|1.02296
10:44:55|1.02296
10:44:55|1.02296
10:44:56|1.02296
10:44:57|1.02296
10:44:58|1.02296
10:44:59|1.02296
10:45:00|1.02296
10:45:02|1.02296
10:45:03|1.02301
10:45:04|1.02301
10:45:06|1.02312
10:45:07|1.02312
10:45:08|1.02316
10:45:09|1.02316
10:45:10|1.02316
10:45:11|1.02316
10:45:12|1.0232
10:45:13|1.0232
10:45:14|1.02339
10:45:15|1.0234
10:45:16|1.02346
10:45:17|1.02346
10:45:18|1.02346
10:45:19|1.02346
10:45:20|1.02346
10:45:21|1.02346
10:45:22|1.02346
10:45:23|1.02344
10:45:25|1.02352
10:45:26|1.02352
10:45:27|1.02368
10:45:28|1.02368
10:45:29|1.02395
10:45:30|1.02396
10:45:31|1.02396
10:45:32|1.02354
10:45:33|1.02334
10:45:34|1.02334
10:45:35|1.02334
10:45:36|1.02334
10:45:37|1.02334
10:45:38|1.02308
10:45:39|1.023
10:45:40|1.02293
10:45:41|1.02293
10:45:42|1.02293
10:45:43|1.02293
10:45:44|1.02293
10:45:45|1.02293
10:45:47|1.02293
10:45:48|1.02293
10:45:48|1.02293
10:45:50|1.02293
10:45:51|1.02293
10:45:51|1.02293
10:45:53|1.02293
10:45:54|1.02293
10:45:55|1.02293
10:45:56|1.02293
10:45:57|1.02293
10:45:58|1.02297
10:45:59|1.02297
10:46:00|1.02285
10:46:01|1.02284
10:46:02|1.02287
10:46:03|1.02287
10:46:05|1.0228
10:46:06|1.02233
10:46:07|1.02233
10:46:08|1.02233
10:46:10|1.02217
10:46:11|1.02217
10:46:11|1.02223
10:46:13|1.02223
10:46:14|1.02223
10:46:15|1.02223
10:46:16|1.02223
10:46:17|1.02223
10:46:18|1.02223
10:46:19|1.02216
10:46:20|1.02232
10:46:21|1.02218
10:46:22|1.02232
10:46:23|1.02232
10:46:25|1.02232
10:46:26|1.02244
10:46:26|1.02249
10:46:27|1.02249
10:46:28|1.02243
10:46:29|1.02241
10:46:31|1.02241
10:46:31|1.02241
10:46:32|1.02241
10:46:33|1.02241
10:46:35|1.02241
10:46:36|1.02241
10:46:37|1.02241
10:46:38|1.02241
10:46:38|1.02241
10:46:39|1.02242
10:46:40|1.02242
10:46:41|1.02242
10:46:43|1.02242
10:46:44|1.02248
10:46:44|1.02248
10:46:46|1.02248
10:46:46|1.02248
10:46:48|1.02248
10:46:48|1.02248
10:46:50|1.02248
10:46:51|1.02248
10:46:52|1.02266
10:46:53|1.02266
10:46:54|1.02266
10:46:55|1.02266
10:46:56|1.02266
10:46:58|1.02266
10:46:58|1.02289
10:46:59|1.02289
10:47:00|1.02289
10:47:01|1.0229
10:47:02|1.0229
10:47:03|1.0229
10:47:04|1.0229
10:47:05|1.0229
10:47:06|1.0229
10:47:09|1.02289
10:47:10|1.02288
10:47:11|1.02266
10:47:12|1.02223
10:47:12|1.02223
10:47:14|1.02263
10:47:15|1.02263
10:47:17|1.02263
10:47:18|1.02257
10:47:18|1.02252
10:47:20|1.02262
10:47:22|1.02262
10:47:23|1.02262
10:47:23|1.0222
10:47:25|1.022
10:47:26|1.022
10:47:26|1.022
10:47:28|1.022
10:47:28|1.022
10:47:30|1.02173
10:47:31|1.02173
10:47:31|1.02169
10:47:32|1.02164
10:47:34|1.02164
10:47:34|1.02164
10:47:35|1.02164
10:47:36|1.02164
10:47:37|1.02164
10:47:39|1.02164
10:47:39|1.02164
10:47:40|1.02164
10:47:42|1.02164
10:47:43|1.02164
10:47:44|1.02164
10:47:45|1.02164
10:47:45|1.0215
10:47:47|1.0215
10:47:48|1.02198
10:47:49|1.02198
10:47:49|1.02198
10:47:51|1.02198
10:47:52|1.02198
10:47:52|1.02198
10:47:54|1.02198
10:47:55|1.02198
10:47:56|1.02198
10:47:56|1.02165
10:47:57|1.02165
10:47:59|1.02165
10:48:00|1.02165
10:48:01|1.02165
10:48:02|1.02165
10:48:03|1.02165
10:48:04|1.02165
10:48:05|1.02165
10:48:07|1.02157
10:48:07|1.02157
10:48:09|1.02161
10:48:10|1.02161
10:48:11|1.02161
10:48:13|1.02161
10:48:14|1.02161
10:48:14|1.02161
10:48:16|1.0215
10:48:17|1.0215
10:48:17|1.02133
10:48:18|1.02133
10:48:20|1.02133
10:48:21|1.02133
10:48:22|1.02133
10:48:22|1.02133
10:48:24|1.02133
10:48:25|1.02133
10:48:25|1.02202
10:48:27|1.02202
10:48:28|1.02183
10:48:29|1.02183
10:48:30|1.02194
10:48:31|1.02186
10:48:32|1.02186
10:48:33|1.02186
10:48:34|1.02164
10:48:35|1.0217
10:48:36|1.0217
10:48:37|1.0217
10:48:38|1.0217
10:48:39|1.0217
10:48:40|1.0217
10:48:41|1.0217
10:48:42|1.0217
10:48:43|1.0217
10:48:44|1.02161
10:48:45|1.02161
10:48:46|1.02161
10:48:47|1.02161
10:48:48|1.02161
10:48:49|1.02161
10:48:50|1.02161
10:48:51|1.02161
10:48:52|1.02148
10:48:53|1.02148
10:48:54|1.02077
10:48:56|1.02077
10:48:56|1.02077
10:48:57|1.02077
10:48:58|1.02077
10:48:59|1.02077
10:49:00|1.02084
10:49:01|1.021
10:49:03|1.021
10:49:03|1.021
10:49:04|1.021
10:49:05|1.021
10:49:06|1.021
10:49:08|1.021
10:49:09|1.02162
10:49:09|1.02162
10:49:11|1.02162
10:49:13|1.02161
10:49:14|1.02161
10:49:15|1.02161
10:49:16|1.02161
10:49:16|1.02161
10:49:18|1.02161
10:49:20|1.02161
10:49:20|1.022
10:49:21|1.022
10:49:22|1.022
10:49:23|1.022
10:49:25|1.02258
10:49:26|1.02284
10:49:26|1.02284
10:49:27|1.02283
10:49:29|1.02283
10:49:30|1.02283
10:49:31|1.02283
10:49:32|1.02283
10:49:33|1.02251
10:49:33|1.02251
10:49:34|1.02251
10:49:37|1.02258
10:49:37|1.02258
10:49:39|1.02258
10:49:39|1.02258
10:49:40|1.023
10:49:41|1.023
10:49:42|1.023
10:49:44|1.023
10:49:44|1.023
10:49:45|1.023
10:49:47|1.02325
10:49:48|1.02325
10:49:48|1.02325
10:49:49|1.023
10:49:50|1.023
10:49:51|1.023
10:49:52|1.023
10:49:54|1.023
10:49:54|1.023
10:49:55|1.023
10:49:57|1.023
10:49:57|1.023
10:49:58|1.023
10:50:00|1.023
10:50:00|1.023
10:50:01|1.023
10:50:02|1.023
10:50:03|1.02278
10:50:04|1.02278
10:50:05|1.02278
10:50:07|1.02278
10:50:08|1.02278
10:50:08|1.02278
10:50:10|1.02311
10:50:11|1.02311
10:50:12|1.02311
10:50:13|1.02311
10:50:14|1.02311
10:50:15|1.02311
10:50:16|1.02311
10:50:17|1.02311
10:50:18|1.02324
10:50:19|1.02329
10:50:20|1.02329
10:50:21|1.02329
10:50:22|1.02329
10:50:23|1.02329
10:50:24|1.02293
10:50:25|1.02293
10:50:26|1.02293
10:50:27|1.0231
10:50:28|1.0231
10:50:29|1.0231
10:50:30|1.02305
10:50:31|1.02305
10:50:32|1.02305
10:50:33|1.02305
10:50:34|1.02305
10:50:35|1.02305
10:50:36|1.02305
10:50:37|1.02305
10:50:38|1.02305
10:50:39|1.02305
10:50:40|1.02305
10:50:41|1.02305
10:50:42|1.02312
10:50:43|1.02312
10:50:44|1.02312
10:50:45|1.02318
10:50:46|1.02318
10:50:48|1.02318
10:50:49|1.02318
10:50:49|1.02318
10:50:50|1.02318
10:50:52|1.02318
10:50:52|1.02318
10:50:53|1.02278
10:50:54|1.02278
10:50:55|1.02278
10:50:56|1.02265
10:50:57|1.02265
10:50:58|1.02278
10:50:59|1.02278
10:51:00|1.02278
10:51:01|1.02278
10:51:02|1.02266
10:51:04|1.02266
10:51:04|1.02266
10:51:06|1.0225
10:51:06|1.022
10:51:07|1.022
10:51:08|1.02172
10:51:09|1.02202
10:51:11|1.02202
10:51:11|1.02202
10:51:13|1.02201
10:51:13|1.02201
10:51:15|1.02201
10:51:17|1.02201
10:51:17|1.02201
10:51:18|1.022
10:51:19|1.0215
10:51:21|1.02149
10:51:22|1.02149
10:51:23|1.02149
10:51:24|1.02149
10:51:25|1.02149
10:51:26|1.02149
10:51:26|1.02149
10:51:27|1.02149
10:51:28|1.02149
10:51:30|1.02149
10:51:31|1.02149
10:51:31|1.02149
10:51:33|1.02149
10:51:33|1.02149
10:51:34|1.02164
10:51:36|1.02082
10:51:36|1.02108
10:51:37|1.02108
10:51:39|1.02039
10:51:40|1.01999
10:51:41|1.01999
10:51:42|1.02
10:51:42|1.02
10:51:44|1.02
10:51:45|1.02
10:51:46|1.02024
10:51:47|1.02014
10:51:48|1.02014
10:51:49|1.02014
10:51:50|1.02014
10:51:51|1.02014
10:51:52|1.02014
10:51:53|1.01985
10:51:54|1.01952
10:51:55|1.0195
10:51:56|1.0195
10:51:57|1.0195
10:51:58|1.0195
10:51:59|1.01928
10:52:00|1.01928
10:52:01|1.01968
10:52:02|1.01968
10:52:03|1.01968
10:52:04|1.01923
10:52:05|1.01923
10:52:06|1.01923
10:52:08|1.01923
10:52:09|1.01923
10:52:09|1.01923
10:52:11|1.01923
10:52:11|1.01965
10:52:13|1.01965
10:52:13|1.01965
10:52:14|1.01942
10:52:15|1.01942
10:52:16|1.01942
10:52:18|1.01942
10:52:19|1.01942
10:52:20|1.01942
10:52:21|1.01942
10:52:22|1.01999
10:52:23|1.02
10:52:24|1.02034
10:52:25|1.02034
10:52:26|1.02034
10:52:27|1.02004
10:52:28|1.02004
10:52:29|1.0202
10:52:30|1.0202
10:52:31|1.02028
10:52:32|1.02028
10:52:33|1.02028
10:52:35|1.02083
10:52:36|1.02092
10:52:36|1.02092
10:52:37|1.02092
10:52:38|1.02074
10:52:39|1.02074
10:52:40|1.02074
10:52:41|1.02074
10:52:43|1.02074
10:52:43|1.02074
10:52:45|1.02074
10:52:47|1.02072
10:52:48|1.02058
10:52:48|1.02058
10:52:50|1.02058
10:52:50|1.02088
10:52:51|1.02088
10:52:52|1.02088
10:52:54|1.02088
10:52:55|1.02064
10:52:55|1.02064
10:52:57|1.02085
10:52:57|1.02092
10:52:58|1.02092
10:52:59|1.02183
10:53:01|1.0224
10:53:02|1.02279
10:53:03|1.02344
10:53:04|1.02403
10:53:05|1.02479
10:53:07|1.02559
10:53:07|1.02599
10:53:09|1.02715
10:53:09|1.02673
10:53:11|1.02514
10:53:11|1.02579
10:53:13|1.02597
10:53:15|1.02597
10:53:16|1.02597
10:53:17|1.02597
10:53:18|1.02597
10:53:19|1.02765
10:53:21|1.02751
10:53:21|1.02753
10:53:22|1.02753
10:53:24|1.02732
10:53:25|1.02761
10:53:25|1.02761
10:53:26|1.02751
10:53:28|1.02729
10:53:29|1.02693
10:53:29|1.0274
10:53:30|1.0274
10:53:32|1.02706
10:53:32|1.02742
10:53:34|1.02756
10:53:35|1.02756
10:53:36|1.02756
10:53:37|1.02756
10:53:38|1.02744
10:53:39|1.02744
10:53:40|1.02729
10:53:41|1.02729
10:53:42|1.02729
10:53:43|1.02729
10:53:44|1.02729
10:53:45|1.02711
10:53:46|1.02691
10:53:47|1.02659
10:53:48|1.02684
10:53:49|1.02694
10:53:50|1.02694
10:53:52|1.02694
10:53:52|1.02543
10:53:53|1.02543
10:53:55|1.02543
10:53:55|1.02616
10:53:56|1.02616
10:53:57|1.02622
10:53:58|1.02622
10:53:59|1.02618
10:54:01|1.02625
10:54:02|1.02625
10:54:03|1.02625
10:54:04|1.02676
10:54:04|1.02659
10:54:06|1.02736
10:54:07|1.02736
10:54:08|1.02736
10:54:09|1.02736
10:54:10|1.02771
10:54:11|1.02771
10:54:12|1.02801
10:54:14|1.02848
10:54:15|1.02855
10:54:15|1.02855
10:54:17|1.02882
10:54:18|1.02747
10:54:19|1.02823
10:54:20|1.02824
10:54:21|1.02855
10:54:22|1.0287
10:54:23|1.02861
10:54:24|1.02885
10:54:25|1.02885
10:54:26|1.02864
10:54:27|1.02864
10:54:28|1.02864
10:54:29|1.02864
10:54:31|1.02872
10:54:31|1.02872
10:54:32|1.02852
10:54:34|1.02852
10:54:34|1.02848
10:54:35|1.02859
10:54:38|1.02899
10:54:39|1.029
10:54:40|1.02929
10:54:42|1.02929
10:54:42|1.02937
10:54:44|1.02937
10:54:45|1.02937
10:54:46|1.02937
10:54:47|1.02937
10:54:48|1.02937
10:54:49|1.02902
10:54:50|1.02902
10:54:51|1.02902
10:54:52|1.02913
10:54:53|1.02913
10:54:55|1.02895
10:54:55|1.02895
10:54:56|1.02895
10:54:58|1.02895
10:54:59|1.02897
10:55:00|1.02897
10:55:01|1.02897
10:55:02|1.02897
10:55:03|1.02882
10:55:04|1.02906
10:55:05|1.02906
10:55:06|1.02904
10:55:07|1.02904
10:55:08|1.029
10:55:09|1.029
10:55:10|1.029
10:55:11|1.02954
10:55:12|1.02954
10:55:14|1.02946
10:55:15|1.02946
10:55:16|1.02893
10:55:16|1.02936
10:55:18|1.02943
10:55:19|1.02943
10:55:20|1.02943
10:55:21|1.02943
10:55:22|1.02943
10:55:23|1.02943
10:55:24|1.02946
10:55:26|1.02946
10:55:26|1.02946
10:55:28|1.02946
10:55:29|1.02946
10:55:30|1.0291
10:55:30|1.0291
10:55:31|1.0291
10:55:32|1.02891
10:55:33|1.02891
10:55:35|1.02891
10:55:36|1.02818
10:55:37|1.02818
10:55:38|1.028
10:55:39|1.02827
10:55:40|1.02827
10:55:41|1.02827
10:55:42|1.02827
10:55:43|1.02827
10:55:44|1.02827
10:55:45|1.02827
10:55:46|1.02772
10:55:47|1.02772
10:55:48|1.02791
10:55:49|1.02791
10:55:50|1.02765
10:55:51|1.02765
10:55:52|1.02765
10:55:53|1.02765
10:55:54|1.02765
10:55:55|1.02765
10:55:56|1.02765
10:55:57|1.02765
10:55:58|1.02765
10:56:00|1.02765
10:56:01|1.02765
10:56:01|1.02765
10:56:02|1.02765
10:56:03|1.02765
10:56:04|1.02756
10:56:05|1.02756
10:56:06|1.02719
10:56:07|1.02719
10:56:08|1.02748
10:56:09|1.02748
10:56:11|1.02748
10:56:11|1.02748
10:56:12|1.02748
10:56:13|1.02748
10:56:15|1.02761
10:56:16|1.02821
10:56:17|1.02821
10:56:18|1.02821
10:56:19|1.02769
10:56:20|1.02769
10:56:22|1.02769
10:56:22|1.02769
10:56:23|1.02769
10:56:24|1.02769
10:56:25|1.02769
10:56:26|1.02769
10:56:27|1.02768
10:56:29|1.02703
10:56:30|1.02703
10:56:31|1.02703
10:56:33|1.02719
10:56:33|1.027
10:56:34|1.02656
10:56:36|1.02678
10:56:37|1.02678
10:56:38|1.02627
10:56:39|1.02627
10:56:40|1.02627
10:56:41|1.02627
10:56:42|1.02627
10:56:44|1.02675
10:56:44|1.02675
10:56:45|1.02675
10:56:46|1.02675
10:56:48|1.02675
10:56:49|1.02675
10:56:50|1.02675
10:56:51|1.02675
10:56:52|1.02675
10:56:53|1.02692
10:56:54|1.02692
10:56:55|1.02692
10:56:56|1.02668
10:56:57|1.02668
10:56:58|1.02668
10:57:00|1.02668
10:57:00|1.02666
10:57:02|1.02666
10:57:02|1.02666
10:57:03|1.02659
10:57:04|1.02659
10:57:05|1.026
10:57:06|1.026
10:57:08|1.02595
10:57:08|1.02595
10:57:09|1.02595
10:57:10|1.02595
10:57:11|1.02595
10:57:12|1.02556
10:57:13|1.02556
10:57:16|1.02533
10:57:16|1.02533
10:57:18|1.02533
10:57:19|1.02511
10:57:20|1.02511
10:57:21|1.02511
10:57:22|1.02557
10:57:23|1.02561
10:57:24|1.02561
10:57:26|1.02561
10:57:27|1.02504
10:57:27|1.02504
10:57:29|1.02504
10:57:29|1.02504
10:57:30|1.02501
10:57:31|1.02501
10:57:33|1.02491
10:57:34|1.02494
10:57:35|1.02494
10:57:36|1.02494
10:57:37|1.02494
10:57:38|1.02494
10:57:39|1.02494
10:57:40|1.02513
10:57:41|1.02513
10:57:42|1.02516
10:57:43|1.02551
10:57:45|1.02599
10:57:45|1.02599
10:57:46|1.02612
10:57:47|1.0262
10:57:49|1.0262
10:57:49|1.0262
10:57:50|1.0262
10:57:51|1.0262
10:57:53|1.0262
10:57:54|1.0262
10:57:55|1.0262
10:57:56|1.0262
10:57:57|1.0262
10:57:57|1.0262
10:57:58|1.0262
10:57:59|1.0262
10:58:00|1.0262
10:58:02|1.0262
10:58:02|1.02668
10:58:03|1.02668
10:58:04|1.02668
10:58:06|1.02668
10:58:08|1.02668
10:58:08|1.02668
10:58:09|1.02668
10:58:10|1.02668
10:58:11|1.02668
10:58:12|1.02614
10:58:13|1.02614
10:58:14|1.02614
10:58:16|1.02614
10:58:17|1.02614
10:58:18|1.02614
10:58:20|1.02634
10:58:21|1.02656
10:58:22|1.02656
10:58:22|1.02656
10:58:24|1.02656
10:58:25|1.02656
10:58:26|1.02656
10:58:26|1.02658
10:58:28|1.02669
10:58:29|1.02677
10:58:30|1.02677
10:58:31|1.02677
10:58:32|1.02645
10:58:33|1.02645
10:58:35|1.02645
10:58:36|1.02645
10:58:37|1.02645
10:58:38|1.02645
10:58:38|1.02624
10:58:40|1.02608
10:58:41|1.02608
10:58:41|1.02608
10:58:42|1.02608
10:58:44|1.02514
10:58:44|1.02514
10:58:45|1.02514
10:58:46|1.02514
10:58:47|1.02514
10:58:48|1.02514
10:58:49|1.02492
10:58:51|1.02492
10:58:52|1.02492
10:58:52|1.02492
10:58:54|1.02492
10:58:54|1.02485
10:58:56|1.0253
10:58:57|1.0253
10:58:57|1.0253
10:58:58|1.0253
10:58:59|1.0253
10:59:01|1.02503
10:59:01|1.02503
10:59:02|1.02503
10:59:04|1.02503
10:59:04|1.02527
10:59:06|1.02527
10:59:06|1.02527
10:59:08|1.02527
10:59:09|1.02527
10:59:09|1.02527
10:59:10|1.02502
10:59:12|1.02472
10:59:13|1.02484
10:59:14|1.02483
10:59:15|1.02495
10:59:15|1.02503
10:59:17|1.02503
10:59:19|1.02495
10:59:20|1.02495
10:59:21|1.02495
10:59:22|1.02495
10:59:24|1.02495
10:59:24|1.02495
10:59:25|1.02488
10:59:27|1.02488
10:59:28|1.02488
10:59:28|1.02488
10:59:29|1.02488
10:59:30|1.02488
10:59:32|1.02488
10:59:32|1.02498
10:59:34|1.02498
10:59:35|1.02498
10:59:35|1.02498
10:59:36|1.02498
10:59:37|1.02498
10:59:38|1.02498
10:59:39|1.02498
10:59:41|1.02498
10:59:42|1.025
10:59:43|1.025
10:59:45|1.025
10:59:45|1.025
10:59:47|1.025
10:59:47|1.025
10:59:49|1.025
10:59:49|1.02516
10:59:50|1.02516
10:59:52|1.02516
10:59:52|1.02516
10:59:54|1.02514
10:59:54|1.02502
10:59:55|1.02502
10:59:56|1.02503
10:59:57|1.02503
10:59:58|1.02503
10:59:59|1.02503
11:00:00|1.0246
11:00:01|1.0246
11:00:02|1.02476
11:00:03|1.02476
11:00:04|1.02476
11:00:06|1.02433
11:00:07|1.02427
11:00:08|1.0239
11:00:08|1.02436
11:00:10|1.02436
11:00:10|1.02436
11:00:11|1.02436
11:00:12|1.02436
11:00:13|1.02436
11:00:15|1.02427
11:00:16|1.02427
11:00:17|1.02427
11:00:18|1.02427
11:00:18|1.02427
11:00:20|1.02426
11:00:21|1.02387
11:00:22|1.02387
11:00:23|1.02387
11:00:23|1.02387
11:00:25|1.02387
11:00:26|1.02387
11:00:26|1.02405
11:00:28|1.02405
11:00:29|1.02405
11:00:30|1.02405
11:00:31|1.02352
11:00:32|1.02352
11:00:33|1.02352
11:00:34|1.02352
11:00:35|1.02352
11:00:36|1.02352
11:00:37|1.02352
11:00:38|1.02352
11:00:39|1.02352
11:00:40|1.02338
11:00:41|1.02338
11:00:42|1.02338
11:00:43|1.02338
11:00:44|1.02364
11:00:45|1.02364
11:00:46|1.02364
11:00:47|1.02364
11:00:48|1.02364
11:00:49|1.02364
11:00:50|1.02383
11:00:51|1.02383
11:00:52|1.02383
11:00:53|1.02383
11:00:54|1.02383
11:00:55|1.02383
11:00:56|1.02383
11:00:57|1.02383
11:00:58|1.02383
11:01:00|1.02383
11:01:00|1.02352
11:01:02|1.02352
11:01:03|1.02352
11:01:04|1.02352
11:01:05|1.02321
11:01:06|1.02265
11:01:07|1.02265
11:01:07|1.02265
11:01:08|1.02262
11:01:10|1.02262
11:01:11|1.02262
11:01:11|1.02262
11:01:13|1.02262
11:01:14|1.02262
11:01:16|1.02262
11:01:16|1.02262
11:01:17|1.02286
11:01:19|1.02286
11:01:21|1.02297
11:01:22|1.02274
11:01:22|1.02274
11:01:23|1.02274
11:01:24|1.02308
11:01:25|1.02308
11:01:27|1.02308
11:01:27|1.02352
11:01:28|1.02352
11:01:30|1.02318
11:01:31|1.02318
11:01:32|1.02334
11:01:33|1.02351
11:01:33|1.02351
11:01:35|1.02318
11:01:36|1.02318
11:01:37|1.02301
11:01:38|1.02267
11:01:39|1.02233
11:01:40|1.0223
11:01:40|1.0223
11:01:42|1.02173
11:01:43|1.02173
11:01:44|1.02196
11:01:45|1.02196
11:01:46|1.02189
11:01:48|1.02183
11:01:48|1.02203
11:01:50|1.02203
11:01:51|1.02203
11:01:52|1.02203
11:01:53|1.02203
11:01:54|1.02142
11:01:55|1.02105
11:01:56|1.02131
11:01:57|1.02131
11:01:58|1.02131
11:01:59|1.02131
11:02:00|1.02131
11:02:01|1.02131
11:02:02|1.02166
11:02:03|1.02166
11:02:04|1.02166
11:02:05|1.02166
11:02:06|1.02176
11:02:08|1.0216
11:02:09|1.0216
11:02:09|1.02164
11:02:10|1.02164
11:02:11|1.02203
11:02:12|1.02203
11:02:13|1.02195
11:02:14|1.02195
11:02:16|1.02195
11:02:17|1.02165
11:02:17|1.02165
11:02:19|1.02165
11:02:20|1.02165
11:02:21|1.02165
11:02:23|1.02165
11:02:24|1.02178
11:02:24|1.02178
11:02:26|1.02176
11:02:26|1.02189
11:02:28|1.02189
11:02:29|1.02189
11:02:29|1.02189
11:02:31|1.02146
11:02:32|1.02147
11:02:32|1.02147
11:02:34|1.02147
11:02:35|1.02147
11:02:36|1.02147
11:02:37|1.02147
11:02:38|1.02147
11:02:39|1.02147
11:02:40|1.02123
11:02:41|1.02123
11:02:42|1.02123
11:02:43|1.02123
11:02:44|1.0208
11:02:45|1.0208
11:02:46|1.02117
11:02:47|1.02117
11:02:49|1.02117
11:02:49|1.02117
11:02:51|1.02117
11:02:51|1.02117
11:02:52|1.02115
11:02:54|1.02115
11:02:54|1.02115
11:02:56|1.02088
11:02:56|1.02088
11:02:58|1.02088
11:02:58|1.02088
11:02:59|1.02088
11:03:00|1.02088
11:03:01|1.02094
11:03:03|1.02094
11:03:04|1.02098
11:03:05|1.02098
11:03:06|1.02098
11:03:07|1.02098
11:03:08|1.02098
11:03:09|1.02084
11:03:10|1.02084
11:03:11|1.02084
11:03:12|1.02138
11:03:13|1.02138
11:03:14|1.02138
11:03:15|1.02138
11:03:16|1.02138
11:03:17|1.02117
11:03:18|1.02117
11:03:19|1.02117
11:03:20|1.02117
11:03:22|1.02117
11:03:23|1.02117
11:03:24|1.02111
11:03:25|1.02111
11:03:26|1.02111
11:03:27|1.02111
11:03:28|1.02111
11:03:29|1.0208
11:03:30|1.0208
11:03:31|1.0208
11:03:32|1.0208
11:03:33|1.0208
11:03:34|1.0208
11:03:35|1.02147
11:03:36|1.02147
11:03:37|1.02147
11:03:39|1.02147
11:03:40|1.02147
11:03:41|1.02147
11:03:42|1.02147
11:03:43|1.02137
11:03:44|1.02137
11:03:45|1.02157
11:03:46|1.02157
11:03:47|1.02157
11:03:48|1.02157
11:03:50|1.02157
11:03:50|1.02157
11:03:51|1.02119
11:03:53|1.02119
11:03:54|1.02119
11:03:55|1.0209
11:03:56|1.0209
11:03:57|1.0208
11:03:57|1.0208
11:03:59|1.02084
11:03:59|1.02084
11:04:01|1.02091
11:04:02|1.02101
11:04:02|1.02101
11:04:04|1.02101
11:04:04|1.02101
11:04:06|1.02084
11:04:07|1.0208
11:04:07|1.0208
11:04:09|1.0208
11:04:10|1.02073
11:04:11|1.02073
11:04:11|1.02056
11:04:13|1.02056
11:04:14|1.02056
11:04:15|1.02056
11:04:16|1.02055
11:04:17|1.02055
11:04:18|1.02055
11:04:19|1.02055
11:04:19|1.021
11:04:21|1.021
11:04:23|1.021
11:04:24|1.021
11:04:24|1.021
11:04:26|1.021
11:04:26|1.021
11:04:27|1.021
11:04:28|1.0209
11:04:29|1.0209
11:04:30|1.0209
11:04:32|1.0209
11:04:33|1.0209
11:04:33|1.0209
11:04:35|1.0206
11:04:36|1.0206
11:04:37|1.0206
11:04:38|1.0206
11:04:38|1.0206
11:04:39|1.0206
11:04:40|1.021
11:04:41|1.02099
11:04:43|1.02099
11:04:44|1.02093
11:04:45|1.02117
11:04:46|1.0215
11:04:46|1.0215
11:04:47|1.0215
11:04:49|1.0215
11:04:49|1.0215
11:04:51|1.0215
11:04:52|1.0215
11:04:53|1.0215
11:04:54|1.0215
11:04:55|1.0215
11:04:56|1.0215
11:04:57|1.02135
11:04:58|1.02135
11:04:59|1.02135
11:05:00|1.02135
11:05:02|1.02133
11:05:03|1.02133
11:05:03|1.02098
11:05:04|1.02098
11:05:06|1.02098
11:05:07|1.0207
11:05:08|1.0207
11:05:09|1.0207
11:05:10|1.0207
11:05:10|1.0207
11:05:12|1.0207
11:05:13|1.02108
11:05:14|1.02108
11:05:15|1.02098
11:05:16|1.02098
11:05:17|1.02098
11:05:18|1.0205
11:05:19|1.0205
11:05:20|1.0205
11:05:21|1.02097
11:05:22|1.02097
11:05:23|1.02097
11:05:24|1.02098
11:05:25|1.02098
11:05:26|1.02098
11:05:28|1.02098
11:05:29|1.02074
11:05:29|1.02074
11:05:31|1.02076
11:05:31|1.02076
11:05:32|1.02076
11:05:34|1.02089
11:05:35|1.02089
11:05:36|1.02089
11:05:37|1.02089
11:05:38|1.02119
11:05:38|1.02134
11:05:40|1.02134
11:05:40|1.02134
11:05:42|1.02134
11:05:42|1.0219
11:05:44|1.0219
11:05:44|1.0219
11:05:47|1.02148
11:05:47|1.02114
11:05:48|1.02114
11:05:49|1.02101
11:05:50|1.02101
11:05:51|1.02101
11:05:52|1.02101
11:05:54|1.02081
11:05:54|1.02085
11:05:56|1.02085
11:05:56|1.02085
11:05:58|1.02085
11:05:59|1.02085
11:06:00|1.02085
11:06:00|1.02085
11:06:01|1.02085
11:06:03|1.0209
11:06:04|1.0209
11:06:05|1.0209
11:06:06|1.0209
11:06:07|1.0209
11:06:08|1.0209
11:06:09|1.0209
11:06:10|1.0209
11:06:11|1.02056
11:06:12|1.02056
11:06:13|1.02027
11:06:14|1.02027
11:06:15|1.02027
11:06:16|1.02026
11:06:17|1.02026
11:06:19|1.02052
11:06:19|1.02048
11:06:20|1.02051
11:06:22|1.02051
11:06:22|1.02051
11:06:24|1.02067
11:06:25|1.02067
11:06:27|1.02067
11:06:27|1.02067
11:06:28|1.02067
11:06:30|1.02067
11:06:30|1.02067
11:06:31|1.0207
11:06:32|1.0207
11:06:34|1.0207
11:06:34|1.0207
11:06:36|1.0207
11:06:37|1.0207
11:06:38|1.02101
11:06:39|1.02101
11:06:40|1.02101
11:06:41|1.02101
11:06:42|1.02101
11:06:43|1.02101
11:06:44|1.02131
11:06:45|1.02131
11:06:47|1.02131
11:06:47|1.02131
11:06:48|1.02131
11:06:50|1.02131
11:06:51|1.02151
11:06:52|1.02116
11:06:53|1.02116
11:06:54|1.02116
11:06:55|1.02116
11:06:56|1.02116
11:06:57|1.02116
11:06:58|1.02116
11:06:59|1.02116
11:07:01|1.02116
11:07:02|1.02116
11:07:02|1.02096
11:07:04|1.02096
11:07:05|1.02074
11:07:05|1.02074
11:07:06|1.02074
11:07:08|1.02074
11:07:08|1.02074
11:07:10|1.02062
11:07:11|1.02062
11:07:12|1.0207
11:07:13|1.0207
11:07:13|1.0207
11:07:14|1.0207
11:07:16|1.0207
11:07:16|1.0207
11:07:17|1.02108
11:07:19|1.02108
11:07:19|1.02108
11:07:20|1.02108
11:07:23|1.02108
11:07:24|1.02108
11:07:25|1.02074
11:07:26|1.02074
11:07:27|1.02078
11:07:29|1.02078
11:07:29|1.02078
11:07:31|1.02078
11:07:31|1.02078
11:07:33|1.02078
11:07:34|1.02078
11:07:34|1.02078
11:07:35|1.02078
11:07:36|1.02182
11:07:38|1.02182
11:07:39|1.02182
11:07:40|1.02182
11:07:41|1.02182
11:07:42|1.02182
11:07:43|1.02182
11:07:44|1.02182
11:07:45|1.02182
11:07:46|1.02182
11:07:47|1.02182
11:07:48|1.02182
11:07:49|1.02182
11:07:50|1.02199
11:07:51|1.02199
11:07:52|1.02199
11:07:53|1.02167
11:07:54|1.02167
11:07:55|1.02167
11:07:56|1.0218
11:07:57|1.0218
11:07:58|1.0218
11:07:59|1.0218
11:08:00|1.0218
11:08:01|1.0218
11:08:02|1.0218
11:08:03|1.022
11:08:04|1.022
11:08:05|1.02273
11:08:06|1.02273
11:08:07|1.02236
11:08:08|1.02236
11:08:09|1.02236
11:08:11|1.02236
11:08:11|1.02236
11:08:12|1.02236
11:08:13|1.02236
11:08:15|1.02236
11:08:16|1.02236
11:08:17|1.02236
11:08:17|1.02236
11:08:18|1.02236
11:08:19|1.02236
11:08:20|1.02236
11:08:22|1.02271
11:08:22|1.02271
11:08:23|1.02271
11:08:24|1.02271
11:08:26|1.02271
11:08:27|1.02271
11:08:27|1.02271
11:08:29|1.02271
11:08:29|1.02271
11:08:31|1.02271
11:08:31|1.02244
11:08:33|1.02244
11:08:34|1.02244
11:08:35|1.02244
11:08:36|1.02255
11:08:37|1.02255
11:08:38|1.02255
11:08:39|1.02255
11:08:40|1.02255
11:08:41|1.02255
11:08:42|1.02255
11:08:44|1.02255
11:08:45|1.02255
11:08:46|1.02251
11:08:47|1.02322
11:08:47|1.02322
11:08:50|1.02322
11:08:50|1.02283
11:08:51|1.02283
11:08:53|1.02283
11:08:53|1.02283
11:08:55|1.02303
11:08:55|1.02303
11:08:56|1.02303
11:08:57|1.02303
11:08:58|1.02303
11:08:59|1.02347
11:09:01|1.02348
11:09:02|1.02348
11:09:03|1.02381
11:09:03|1.02381
11:09:05|1.02381
11:09:06|1.02381
11:09:07|1.02385
11:09:08|1.02385
11:09:09|1.02391
11:09:10|1.02391
11:09:10|1.02391
11:09:12|1.02391
11:09:12|1.02391
11:09:13|1.02391
11:09:14|1.02391
11:09:16|1.02387
11:09:16|1.02387
11:09:18|1.02387
11:09:19|1.02387
11:09:20|1.02387
11:09:20|1.0239
11:09:21|1.02366
11:09:23|1.02366
11:09:24|1.02353
11:09:25|1.02353
11:09:25|1.02353
11:09:28|1.02353
11:09:28|1.02347
11:09:30|1.02348
11:09:30|1.02343
11:09:32|1.02307
11:09:32|1.02307
11:09:33|1.02307
11:09:35|1.02307
11:09:35|1.02307
11:09:37|1.02283
11:09:37|1.0228
11:09:38|1.02265
11:09:40|1.02265
11:09:41|1.02265
11:09:42|1.02252
11:09:43|1.02252
11:09:44|1.02252
11:09:45|1.02252
11:09:46|1.02265
11:09:47|1.02196
11:09:48|1.02232
11:09:49|1.02232
11:09:50|1.02232
11:09:51|1.02233
11:09:52|1.02233
11:09:53|1.02233
11:09:54|1.02233
11:09:55|1.0226
11:09:56|1.0226
11:09:57|1.0226
11:09:58|1.0226
11:09:59|1.0226
11:10:00|1.0226
11:10:01|1.0226
11:10:02|1.0226
11:10:03|1.0226
11:10:04|1.0226
11:10:05|1.02327
11:10:06|1.02327
11:10:07|1.02327
11:10:09|1.02327
11:10:09|1.02327
11:10:10|1.02327
11:10:11|1.02327
11:10:12|1.02327
11:10:14|1.02327
11:10:14|1.02273
11:10:15|1.02269
11:10:16|1.02275
11:10:17|1.02275
11:10:18|1.02297
11:10:19|1.02297
11:10:20|1.02297
11:10:22|1.02297
11:10:22|1.02297
11:10:23|1.02373
11:10:24|1.02348
11:10:26|1.02348
11:10:26|1.02348
11:10:28|1.02348
11:10:28|1.02348
11:10:29|1.02309
11:10:31|1.02309
11:10:32|1.02309
11:10:33|1.02309
11:10:34|1.02309
11:10:35|1.02309
11:10:36|1.02309
11:10:37|1.02309
11:10:38|1.02309
11:10:39|1.02309
11:10:41|1.02309
11:10:42|1.02309
11:10:42|1.02309
11:10:43|1.02309
11:10:44|1.02309
11:10:45|1.0235
11:10:46|1.0235
11:10:48|1.0235
11:10:49|1.0235
11:10:49|1.0235
11:10:51|1.0235
11:10:52|1.02345
11:10:52|1.02345
11:10:54|1.02345
11:10:55|1.02345
11:10:56|1.02345
11:10:56|1.02345
11:10:58|1.02345
11:10:58|1.02308
11:11:00|1.02308
11:11:01|1.02308
11:11:02|1.02308
11:11:03|1.02274
11:11:04|1.02243
11:11:06|1.02243
11:11:07|1.02243
11:11:07|1.02243
11:11:08|1.02245
11:11:10|1.02245
11:11:11|1.02245
11:11:11|1.02238
11:11:12|1.02238
11:11:14|1.02238
11:11:14|1.02247
11:11:16|1.02285
11:11:16|1.02285
11:11:18|1.02309
11:11:19|1.02322
11:11:20|1.02322
11:11:21|1.02322
11:11:22|1.02322
11:11:23|1.02322
11:11:24|1.02322
11:11:25|1.02322
11:11:26|1.02322
11:11:27|1.02322
11:11:28|1.02377
11:11:29|1.02377
11:11:31|1.024
11:11:31|1.02433
11:11:32|1.02433
11:11:34|1.02433
11:11:34|1.02433
11:11:36|1.02433
11:11:37|1.02417
11:11:38|1.02404
11:11:39|1.02404
11:11:39|1.02404
11:11:41|1.02404
11:11:42|1.02404
11:11:43|1.02404
11:11:44|1.02404
11:11:45|1.02404
11:11:46|1.02376
11:11:47|1.02376
11:11:48|1.02376
11:11:49|1.02376
11:11:50|1.02376
11:11:51|1.02376
11:11:52|1.02376
11:11:53|1.02376
11:11:54|1.02376
11:11:55|1.02376
11:11:57|1.0239
11:11:58|1.0239
11:11:58|1.0239
11:12:00|1.02388
11:12:00|1.02335
11:12:02|1.02335
11:12:03|1.02335
11:12:05|1.02347
11:12:05|1.02347
11:12:06|1.02347
11:12:07|1.02347
11:12:09|1.02347
11:12:10|1.02347
11:12:10|1.0234
11:12:11|1.0234
11:12:13|1.0234
11:12:14|1.02351
11:12:14|1.02351
11:12:15|1.02347
11:12:17|1.02347
11:12:18|1.02347
11:12:19|1.02358
11:12:20|1.02358
11:12:20|1.02358
11:12:22|1.02358
11:12:23|1.02358
11:12:24|1.02358
11:12:25|1.02358
11:12:26|1.02368
11:12:27|1.02368
11:12:28|1.02368
11:12:29|1.02368
11:12:30|1.02368
11:12:31|1.02367
11:12:33|1.02367
11:12:34|1.02367
11:12:34|1.02367
11:12:35|1.02367
11:12:37|1.02367
11:12:37|1.02367
11:12:39|1.02367
11:12:39|1.02351
11:12:40|1.02351
11:12:42|1.02351
11:12:43|1.02351
11:12:44|1.02341
11:12:46|1.02355
11:12:47|1.02355
11:12:49|1.02355
11:12:50|1.02355
11:12:50|1.02338
11:12:51|1.02338
11:12:53|1.02338
11:12:54|1.02324
11:12:55|1.02324
11:12:56|1.02324
11:12:57|1.02324
11:12:58|1.02324
11:12:59|1.02324
11:13:01|1.02324
11:13:02|1.02324
11:13:03|1.02324
11:13:04|1.02325
11:13:05|1.02325
11:13:06|1.02325
11:13:08|1.02325
11:13:08|1.02325
11:13:10|1.02325
11:13:10|1.02325
11:13:11|1.02325
11:13:13|1.02325
11:13:13|1.02325
11:13:14|1.02325
11:13:16|1.02319
11:13:17|1.02319
11:13:18|1.02315
11:13:19|1.02315
11:13:20|1.02315
11:13:21|1.02318
11:13:22|1.02318
11:13:23|1.02318
11:13:24|1.02318
11:13:25|1.02318
11:13:26|1.02318
11:13:27|1.02297
11:13:28|1.02318
11:13:29|1.02373
11:13:30|1.02373
11:13:31|1.02373
11:13:33|1.02373
11:13:34|1.02373
11:13:35|1.02373
11:13:36|1.02348
11:13:37|1.02348
11:13:38|1.02348
11:13:39|1.02348
11:13:40|1.02348
11:13:41|1.02348
11:13:42|1.02348
11:13:43|1.02348
11:13:45|1.02348
11:13:45|1.02348
11:13:47|1.02348
11:13:47|1.02362
11:13:48|1.02362
11:13:50|1.02362
11:13:51|1.02362
11:13:52|1.02362
11:13:53|1.02362
11:13:53|1.02376
11:13:55|1.02376
11:13:55|1.02376
11:13:56|1.02376
11:13:57|1.02376
11:13:59|1.02376
11:14:00|1.02376
11:14:00|1.02376
11:14:02|1.02376
11:14:03|1.0236
11:14:04|1.0236
11:14:05|1.0236
11:14:06|1.0236
11:14:07|1.02368
11:14:08|1.02368
11:14:09|1.02368
11:14:10|1.02368
11:14:11|1.02368
11:14:12|1.02368
11:14:13|1.02368
11:14:14|1.02368
11:14:15|1.0238
11:14:16|1.0238
11:14:17|1.0238
11:14:18|1.0238
11:14:19|1.0238
11:14:20|1.02379
11:14:21|1.02379
11:14:22|1.02379
11:14:23|1.0237
11:14:24|1.0237
11:14:25|1.0237
11:14:26|1.0237
11:14:27|1.0237
11:14:28|1.0237
11:14:29|1.0237
11:14:30|1.0237
11:14:31|1.0237
11:14:33|1.02424
11:14:34|1.02435
11:14:36|1.02435
11:14:36|1.02433
11:14:37|1.02433
11:14:38|1.02433
11:14:40|1.02433
11:14:41|1.02433
11:14:42|1.02433
11:14:43|1.02386
11:14:44|1.02386
11:14:44|1.02386
11:14:46|1.02386
11:14:47|1.02386
11:14:48|1.02386
11:14:49|1.02386
11:14:49|1.02386
11:14:50|1.02386
11:14:52|1.02386
11:14:54|1.02398
11:14:55|1.02398
11:14:55|1.02398
11:14:57|1.02398
11:14:57|1.02398
11:14:58|1.02398
11:14:59|1.02398
11:15:01|1.02407
11:15:01|1.02423
11:15:03|1.02423
11:15:04|1.02423
11:15:05|1.02423
11:15:06|1.02456
11:15:07|1.02456
11:15:08|1.02456
11:15:09|1.02456
11:15:10|1.02456
11:15:11|1.02456
11:15:12|1.02456
11:15:13|1.02456
11:15:14|1.02456
11:15:15|1.02462
11:15:16|1.02462
11:15:17|1.02486
11:15:18|1.02486
11:15:19|1.02486
11:15:20|1.02486
11:15:21|1.02486
11:15:22|1.02486
11:15:23|1.02486
11:15:24|1.0249
11:15:25|1.0249
11:15:27|1.0249
11:15:27|1.0249
11:15:28|1.0249
11:15:30|1.02512
11:15:30|1.02529
11:15:31|1.02529
11:15:33|1.02529
11:15:35|1.02529
11:15:35|1.02529
11:15:37|1.02529
11:15:38|1.02529
11:15:39|1.02529
11:15:39|1.02529
11:15:41|1.02526
11:15:42|1.02522
11:15:43|1.02522
11:15:44|1.02522
11:15:45|1.02524
11:15:46|1.02526
11:15:47|1.02491
11:15:48|1.02461
11:15:50|1.02461
11:15:50|1.02461
11:15:52|1.02434
11:15:53|1.02441
11:15:54|1.02441
11:15:55|1.02441
11:15:55|1.02441
11:15:57|1.02441
11:15:57|1.02441
11:15:58|1.02441
11:16:00|1.02441
11:16:01|1.02441
11:16:02|1.02441
11:16:03|1.02441
11:16:04|1.02441
11:16:05|1.02441
11:16:06|1.02441
11:16:07|1.02441
11:16:08|1.02441
11:16:09|1.02441
11:16:10|1.02441
11:16:11|1.02441
11:16:12|1.02496
11:16:14|1.02497
11:16:15|1.02494
11:16:15|1.02494
11:16:17|1.02494
11:16:18|1.02503
11:16:19|1.02503
11:16:20|1.02503
11:16:21|1.02503
11:16:22|1.0248
11:16:23|1.02471
11:16:24|1.02471
11:16:25|1.02471
11:16:26|1.02471
11:16:27|1.02471
11:16:28|1.02497
11:16:29|1.02497
11:16:30|1.02497
11:16:31|1.02494
11:16:32|1.02494
11:16:33|1.02494
11:16:35|1.02494
11:16:35|1.02494
11:16:36|1.02512
11:16:38|1.02512
11:16:38|1.02512
11:16:40|1.02512
11:16:41|1.02512
11:16:42|1.02512
11:16:42|1.02512
11:16:43|1.02512
11:16:45|1.02512
11:16:46|1.02495
11:16:48|1.02495
11:16:48|1.02495
11:16:49|1.02495
11:16:50|1.02495
11:16:52|1.02495
11:16:53|1.02495
11:16:53|1.02495
11:16:55|1.02495
11:16:55|1.02501
11:16:56|1.02529
11:16:57|1.02529
11:16:58|1.02529
11:16:59|1.02529
11:17:01|1.02529
11:17:02|1.02529
11:17:03|1.0255
11:17:03|1.0255
11:17:04|1.0255
11:17:05|1.02572
11:17:07|1.02572
11:17:08|1.02599
11:17:09|1.02599
11:17:10|1.02599
11:17:11|1.02599
11:17:12|1.02599
11:17:13|1.02597
11:17:14|1.02597
11:17:15|1.02597
11:17:16|1.02597
11:17:17|1.02597
11:17:18|1.02597
11:17:19|1.02597
11:17:20|1.02597
11:17:21|1.02587
11:17:22|1.02604
11:17:23|1.02604
11:17:24|1.02604
11:17:25|1.02599
11:17:26|1.02599
11:17:27|1.02599
11:17:28|1.02599
11:17:29|1.02599
11:17:30|1.02599
11:17:31|1.02599
11:17:32|1.02599
11:17:34|1.02599
11:17:34|1.02599
11:17:36|1.02598
11:17:38|1.02598
11:17:39|1.02598
11:17:40|1.02598
11:17:41|1.02598
11:17:42|1.02598
11:17:42|1.02598
11:17:44|1.02598
11:17:45|1.02678
11:17:46|1.02651
11:17:47|1.02654
11:17:48|1.02654
11:17:49|1.02654
11:17:50|1.02654
11:17:51|1.02654
11:17:53|1.02643
11:17:53|1.02643
11:17:54|1.02643
11:17:55|1.02643
11:17:57|1.02643
11:17:58|1.02643
11:17:59|1.02643
11:18:00|1.02643
11:18:00|1.02643
11:18:01|1.02643
11:18:03|1.02643
11:18:04|1.02646
11:18:05|1.02646
11:18:06|1.02646
11:18:07|1.02646
11:18:07|1.02646
11:18:09|1.02646
11:18:10|1.02646
11:18:11|1.02639
11:18:12|1.02634
11:18:13|1.02627
11:18:14|1.02627
11:18:15|1.02627
11:18:17|1.02627
11:18:17|1.02627
11:18:18|1.02627
11:18:19|1.02627
11:18:21|1.02645
11:18:21|1.02645
11:18:22|1.02618
11:18:23|1.02584
11:18:25|1.02584
11:18:25|1.02584
11:18:27|1.02584
11:18:27|1.02584
11:18:28|1.02584
11:18:29|1.02584
11:18:31|1.02584
11:18:31|1.02547
11:18:32|1.02547
11:18:33|1.02547
11:18:34|1.02547
11:18:35|1.02547
11:18:36|1.02547
11:18:38|1.02539
11:18:40|1.02536
11:18:40|1.0252
11:18:41|1.0252
11:18:42|1.02508
11:18:44|1.0249
11:18:45|1.02476
11:18:46|1.02476
11:18:47|1.02467
11:18:48|1.02467
11:18:49|1.02441
11:18:50|1.02444
11:18:51|1.02444
11:18:52|1.02444
11:18:53|1.02444
11:18:54|1.02444
11:18:55|1.02444
11:18:56|1.02444
11:18:57|1.02444
11:18:58|1.02444
11:19:00|1.02444
11:19:01|1.02492
11:19:01|1.02492
11:19:02|1.02492
11:19:03|1.02492
11:19:04|1.02492
11:19:05|1.02492
11:19:07|1.02509
11:19:08|1.02509
11:19:08|1.02509
11:19:10|1.02509
11:19:11|1.02509
11:19:11|1.02509
11:19:13|1.02509
11:19:14|1.02487
11:19:15|1.02487
11:19:15|1.02475
11:19:16|1.02475
11:19:17|1.02478
11:19:18|1.02478
11:19:19|1.02478
11:19:20|1.02484
11:19:22|1.02484
11:19:22|1.02484
11:19:24|1.02491
11:19:24|1.02491
11:19:25|1.02523
11:19:26|1.02484
11:19:28|1.02484
11:19:28|1.02484
11:19:29|1.02484
11:19:31|1.02484
11:19:32|1.02484
11:19:33|1.02484
11:19:34|1.02484
11:19:35|1.02484
11:19:36|1.02484
11:19:37|1.02484
11:19:38|1.02484
11:19:39|1.02497
11:19:40|1.02497
11:19:41|1.02497
11:19:42|1.02497
11:19:43|1.02497
11:19:44|1.02497
11:19:45|1.02497
11:19:46|1.02483
11:19:47|1.02483
11:19:48|1.02483
11:19:50|1.02483
11:19:51|1.02483
11:19:52|1.02486
11:19:53|1.02486
11:19:54|1.02486
11:19:54|1.02518
11:19:56|1.02518
11:19:57|1.02518
11:19:58|1.02518
11:19:59|1.02518
11:20:00|1.02518
11:20:01|1.02518
11:20:02|1.02518
11:20:03|1.02524
11:20:04|1.02524
11:20:05|1.02524
11:20:06|1.02524
11:20:07|1.02524
11:20:08|1.02524
11:20:08|1.02524
11:20:10|1.02524
11:20:11|1.02524
11:20:12|1.02524
11:20:12|1.02524
11:20:13|1.02492
11:20:16|1.02492
11:20:16|1.02492
11:20:17|1.02492
11:20:18|1.02492
11:20:19|1.02492
11:20:20|1.02492
11:20:22|1.02492
11:20:22|1.02492
11:20:23|1.02492
11:20:24|1.02492
11:20:25|1.02492
11:20:26|1.02492
11:20:27|1.02492
11:20:28|1.02492
11:20:29|1.02492
11:20:30|1.02492
11:20:31|1.02492
11:20:32|1.02492
11:20:33|1.02492
11:20:34|1.02495
11:20:35|1.02495
11:20:36|1.02495
11:20:38|1.02499
11:20:40|1.02499
11:20:41|1.02499
11:20:42|1.02499
11:20:44|1.02499
11:20:44|1.02499
11:20:46|1.02526
11:20:46|1.02526
11:20:47|1.02526
11:20:49|1.02526
11:20:49|1.02514
11:20:50|1.02514
11:20:52|1.02466
11:20:53|1.02466
11:20:53|1.02477
11:20:54|1.02477
11:20:56|1.02477
11:20:57|1.02477
11:20:57|1.02477
11:20:59|1.02477
11:21:00|1.02477
11:21:01|1.02477
11:21:02|1.02477
11:21:03|1.02477
11:21:04|1.02477
11:21:05|1.02495
11:21:06|1.02495
11:21:07|1.02503
11:21:09|1.02503
11:21:10|1.02503
11:21:10|1.02503
11:21:11|1.02503
11:21:13|1.02533
11:21:13|1.02533
11:21:15|1.02546
11:21:16|1.02546
11:21:17|1.02553
11:21:18|1.02579
11:21:19|1.02574
11:21:21|1.02531
11:21:21|1.02531
11:21:22|1.02531
11:21:23|1.02531
11:21:24|1.02531
11:21:26|1.02531
11:21:26|1.02545
11:21:27|1.02545
11:21:29|1.02545
11:21:29|1.02545
11:21:31|1.02545
11:21:31|1.02557
11:21:32|1.02557
11:21:33|1.02557
11:21:34|1.02557
11:21:35|1.02557
11:21:37|1.0255
11:21:37|1.0255
11:21:39|1.0255
11:21:40|1.0255
11:21:41|1.0255
11:21:43|1.0255
11:21:44|1.0255
11:21:45|1.02555
11:21:46|1.02555
11:21:46|1.02555
11:21:48|1.02555
11:21:49|1.02555
11:21:50|1.02552
11:21:51|1.02552
11:21:52|1.02552
11:21:54|1.02552
11:21:55|1.02565
11:21:55|1.02565
11:21:56|1.02567
11:21:57|1.02532
11:21:58|1.02532
11:22:00|1.02557
11:22:00|1.02557
11:22:01|1.02557
11:22:03|1.02557
11:22:03|1.02557
11:22:05|1.02557
11:22:06|1.02552
11:22:07|1.02552
11:22:07|1.02507
11:22:08|1.02465
11:22:10|1.02474
11:22:10|1.02474
11:22:12|1.02474
11:22:12|1.02474
11:22:14|1.02474
11:22:14|1.02491
11:22:16|1.02491
11:22:17|1.02491
11:22:18|1.02491
11:22:19|1.02491
11:22:19|1.02491
11:22:21|1.02541
11:22:22|1.02541
11:22:23|1.02541
11:22:24|1.02541
11:22:25|1.02541
11:22:26|1.02541
11:22:27|1.02541
11:22:28|1.02541
11:22:29|1.02541
11:22:30|1.02535
11:22:31|1.02535
11:22:33|1.02535
11:22:33|1.02535
11:22:34|1.02535
11:22:36|1.02535
11:22:36|1.02535
11:22:38|1.02518
11:22:38|1.02499
11:22:40|1.02463
11:22:40|1.02463
11:22:42|1.02502
11:22:43|1.02502
11:22:44|1.02502
11:22:45|1.02502
11:22:46|1.02502
11:22:47|1.02502
11:22:48|1.02485
11:22:50|1.02485
11:22:51|1.02455
11:22:51|1.02455
11:22:53|1.02455
11:22:53|1.02455
11:22:54|1.02455
11:22:55|1.02455
11:22:56|1.02455
11:22:58|1.02455
11:22:59|1.02476
11:23:00|1.02476
11:23:01|1.02476
11:23:02|1.02476
11:23:03|1.02476
11:23:04|1.02476
11:23:05|1.02476
11:23:06|1.02484
11:23:07|1.02484
11:23:08|1.02484
11:23:09|1.02484
11:23:10|1.02484
11:23:10|1.02484
11:23:12|1.02484
11:23:13|1.02476
11:23:13|1.02476
11:23:15|1.02476
11:23:16|1.02476
11:23:18|1.02476
11:23:18|1.02476
11:23:20|1.02476
11:23:20|1.02476
11:23:22|1.02476
11:23:22|1.02476
11:23:23|1.02481
11:23:25|1.02481
11:23:25|1.02481
11:23:26|1.02481
11:23:27|1.02481
11:23:29|1.02481
11:23:30|1.02481
11:23:30|1.02481
11:23:32|1.02481
11:23:33|1.02481
11:23:33|1.02487
11:23:34|1.02471
11:23:35|1.02471
11:23:36|1.02471
11:23:37|1.02471
11:23:38|1.02471
11:23:39|1.02471
11:23:40|1.02471
11:23:42|1.02471
11:23:44|1.02481
11:23:46|1.02481
11:23:46|1.02481
11:23:48|1.02481
11:23:49|1.02481
11:23:50|1.02481
11:23:51|1.02481
11:23:52|1.02481
11:23:53|1.02506
11:23:54|1.02506
11:23:54|1.02501
11:23:55|1.02501
11:23:57|1.0254
11:23:58|1.0254
11:23:58|1.0254
11:24:00|1.0254
11:24:00|1.0254
11:24:02|1.0254
11:24:03|1.0254
11:24:04|1.0254
11:24:05|1.0254
11:24:05|1.02579
11:24:07|1.02579
11:24:08|1.026
11:24:09|1.02664
11:24:10|1.02664
11:24:11|1.02658
11:24:12|1.02658
11:24:13|1.02664
11:24:14|1.02664
11:24:15|1.02664
11:24:16|1.02686
11:24:17|1.02686
11:24:18|1.02686
11:24:19|1.02686
11:24:20|1.02686
11:24:21|1.02686
11:24:22|1.02686
11:24:24|1.02686
11:24:25|1.02686
11:24:25|1.027
11:24:26|1.027
11:24:28|1.027
11:24:29|1.027
11:24:30|1.027
11:24:31|1.02718
11:24:32|1.02718
11:24:33|1.02718
11:24:34|1.02767
11:24:35|1.02767
11:24:36|1.02767
11:24:37|1.02767
11:24:38|1.02767
11:24:39|1.02767
11:24:40|1.02767
11:24:41|1.0273
11:24:42|1.0273
11:24:43|1.0273
11:24:45|1.0273
11:24:46|1.0273
11:24:47|1.0273
11:24:47|1.0273
11:24:50|1.0273
11:24:50|1.0273
11:24:51|1.0273
11:24:52|1.02733
11:24:54|1.02733
11:24:54|1.02733
11:24:55|1.02733
11:24:57|1.02733
11:24:58|1.02733
11:24:59|1.02733
11:25:00|1.02733
11:25:01|1.02733
11:25:02|1.0274
11:25:03|1.0274
11:25:04|1.0274
11:25:05|1.0274
11:25:06|1.0274
11:25:07|1.0274
11:25:08|1.0274
11:25:10|1.02812
11:25:10|1.02812
11:25:11|1.02812
11:25:13|1.02812
11:25:13|1.02812
11:25:14|1.02812
11:25:16|1.02812
11:25:17|1.02765
11:25:17|1.02765
11:25:18|1.02765
11:25:19|1.02765
11:25:20|1.02771
11:25:21|1.02771
11:25:22|1.0276
11:25:23|1.02735
11:25:24|1.02735
11:25:26|1.02735
11:25:26|1.02755
11:25:27|1.02755
11:25:28|1.02739
11:25:29|1.02739
11:25:30|1.02739
11:25:31|1.02739
11:25:32|1.02739
11:25:33|1.02739
11:25:34|1.02739
11:25:35|1.02739
11:25:36|1.02779
11:25:37|1.02779
11:25:38|1.02779
11:25:39|1.02773
11:25:40|1.0277
11:25:41|1.0277
11:25:42|1.0277
11:25:43|1.02812
11:25:45|1.02812
11:25:46|1.02808
11:25:47|1.02808
11:25:49|1.02814
11:25:50|1.02823
11:25:50|1.02823
11:25:51|1.02823
11:25:52|1.02837
11:25:53|1.02837
11:25:55|1.02837
11:25:56|1.02837
11:25:57|1.02837
11:25:57|1.02837
11:25:58|1.02837
11:25:59|1.02837
11:26:00|1.02815
11:26:02|1.02815
11:26:03|1.02815
11:26:03|1.02815
11:26:05|1.02815
11:26:06|1.02809
11:26:07|1.02809
11:26:08|1.02809
11:26:09|1.02809
11:26:10|1.02795
11:26:11|1.0277
11:26:12|1.0277
11:26:13|1.02787
11:26:14|1.02786
11:26:15|1.02786
11:26:16|1.02786
11:26:17|1.02782
11:26:18|1.02797
11:26:19|1.02797
11:26:20|1.02778
11:26:21|1.02778
11:26:22|1.02778
11:26:23|1.02771
11:26:24|1.02771
11:26:25|1.02771
11:26:26|1.02788
11:26:27|1.02788
11:26:28|1.02788
11:26:29|1.0274
11:26:30|1.02768
11:26:31|1.02768
11:26:32|1.02779
11:26:33|1.02779
11:26:34|1.02773
11:26:35|1.02773
11:26:36|1.02752
11:26:37|1.02752
11:26:38|1.02752
11:26:39|1.02752
11:26:40|1.02752
11:26:41|1.02729
11:26:42|1.02729
11:26:44|1.02729
11:26:44|1.02729
11:26:46|1.02729
11:26:47|1.02729
11:26:48|1.02729
11:26:49|1.02729
11:26:49|1.02729
11:26:51|1.02729
11:26:52|1.02729
11:26:54|1.02733
11:26:54|1.02733
11:26:55|1.02733
11:26:57|1.02733
11:26:58|1.0273
11:26:58|1.0273
11:27:00|1.0273
11:27:00|1.0273
11:27:01|1.02796
11:27:02|1.02796
11:27:03|1.02796
11:27:04|1.02796
11:27:06|1.02796
11:27:06|1.02796
11:27:07|1.02796
11:27:09|1.02791
11:27:10|1.02791
11:27:10|1.02791
11:27:11|1.02784
11:27:13|1.02784
11:27:14|1.02784
11:27:15|1.02784
11:27:16|1.02784
11:27:17|1.02784
11:27:18|1.02796
11:27:19|1.02796
11:27:20|1.02796
11:27:21|1.02796
11:27:22|1.02796
11:27:23|1.02796
11:27:24|1.02796
11:27:25|1.02796
11:27:26|1.02796
11:27:27|1.02796
11:27:28|1.02796
11:27:29|1.02796
11:27:30|1.02807
11:27:31|1.02807
11:27:32|1.02807
11:27:33|1.02807
11:27:35|1.02807
11:27:35|1.02807
11:27:36|1.02807
11:27:38|1.02807
11:27:38|1.02807
11:27:39|1.02807
11:27:40|1.02807
11:27:41|1.02819
11:27:42|1.02819
11:27:43|1.02819
11:27:45|1.02819
11:27:47|1.02819
11:27:47|1.02819
11:27:48|1.02819
11:27:50|1.02819
11:27:51|1.02819
11:27:52|1.02819
11:27:53|1.02819
11:27:54|1.02819
11:27:55|1.02819
11:27:57|1.02819
11:27:57|1.02819
11:27:59|1.02813
11:27:59|1.02813
11:28:01|1.0281
11:28:02|1.0281
11:28:03|1.0281
11:28:04|1.0281
11:28:05|1.0281
11:28:05|1.0281
11:28:07|1.0281
11:28:08|1.02811
11:28:10|1.02839
11:28:10|1.02872
11:28:12|1.02872
11:28:12|1.02868
11:28:13|1.02868
11:28:15|1.02868
11:28:15|1.02868
11:28:16|1.02868
11:28:17|1.02868
11:28:19|1.02868
11:28:19|1.02887
11:28:20|1.02887
11:28:21|1.02887
11:28:22|1.02887
11:28:24|1.02887
11:28:26|1.0293
11:28:27|1.0293
11:28:27|1.0293
11:28:28|1.0293
11:28:29|1.0293
11:28:30|1.0293
11:28:31|1.02934
11:28:33|1.02934
11:28:33|1.02934
11:28:35|1.02916
11:28:36|1.02916
11:28:37|1.02916
11:28:37|1.02916
11:28:39|1.02905
11:28:39|1.02906
11:28:41|1.02915
11:28:42|1.02915
11:28:43|1.02915
11:28:43|1.02915
11:28:44|1.02915
11:28:46|1.02915
11:28:48|1.02915
11:28:48|1.02865
11:28:50|1.02865
11:28:50|1.02863
11:28:52|1.02851
11:28:53|1.02851
11:28:54|1.02851
11:28:54|1.02851
11:28:56|1.02851
11:28:57|1.02851
11:28:58|1.028
11:28:59|1.028
11:29:00|1.028
11:29:01|1.02831
11:29:03|1.02846
11:29:03|1.02846
11:29:04|1.02847
11:29:06|1.02847
11:29:06|1.02847
11:29:08|1.02847
11:29:09|1.02847
11:29:10|1.02847
11:29:11|1.02847
11:29:12|1.02847
11:29:13|1.02847
11:29:14|1.02847
11:29:15|1.02847
11:29:16|1.02847
11:29:17|1.02895
11:29:18|1.02895
11:29:19|1.02895
11:29:20|1.02895
11:29:21|1.02892
11:29:22|1.02892
11:29:23|1.02892
11:29:24|1.02892
11:29:26|1.02892
11:29:26|1.02892
11:29:27|1.02892
11:29:28|1.02882
11:29:29|1.02882
11:29:30|1.02882
11:29:31|1.02882
11:29:32|1.02882
11:29:33|1.02882
11:29:34|1.02847
11:29:36|1.0283
11:29:37|1.02836
11:29:38|1.02836
11:29:39|1.02836
11:29:39|1.02832
11:29:40|1.02832
11:29:41|1.02832
11:29:43|1.02832
11:29:44|1.02832
11:29:45|1.02832
11:29:46|1.02832
11:29:46|1.02832
11:29:48|1.02832
11:29:50|1.02832
11:29:51|1.02832
11:29:52|1.02832
11:29:53|1.02854
11:29:54|1.02854
11:29:55|1.02854
11:29:56|1.02854
11:29:57|1.02854
11:29:59|1.02888
11:30:00|1.02875
11:30:01|1.02875
11:30:02|1.02875
11:30:02|1.02875
11:30:03|1.02872
11:30:05|1.02872
11:30:05|1.02882
11:30:07|1.02891
11:30:08|1.02865
11:30:09|1.02865
11:30:10|1.02865
11:30:10|1.02865
11:30:12|1.02865
11:30:12|1.02866
11:30:14|1.02866
11:30:15|1.02866
11:30:16|1.02875
11:30:17|1.02866
11:30:18|1.02885
11:30:19|1.02885
11:30:20|1.02873
11:30:21|1.02873
11:30:22|1.0295
11:30:23|1.0295
11:30:24|1.0295
11:30:25|1.02933
11:30:26|1.02933
11:30:27|1.02933
11:30:28|1.02928
11:30:29|1.02951
11:30:30|1.02951
11:30:31|1.02951
11:30:32|1.02957
11:30:33|1.02957
11:30:35|1.02957
11:30:35|1.02957
11:30:37|1.02957
11:30:37|1.02957
11:30:38|1.02957
11:30:39|1.02957
11:30:40|1.02957
11:30:41|1.02957
11:30:42|1.02957
11:30:43|1.02977
11:30:44|1.02977
11:30:45|1.02985
11:30:46|1.02985
11:30:47|1.02985
11:30:49|1.02985
11:30:50|1.02978
11:30:51|1.02997
11:30:52|1.02997
11:30:53|1.02977
11:30:54|1.02977
11:30:55|1.02968
11:30:56|1.02968
11:30:57|1.02968
11:30:58|1.0298
11:30:59|1.0298
11:31:00|1.0295
11:31:02|1.02932
11:31:02|1.02931
11:31:04|1.0293
11:31:04|1.0293
11:31:05|1.02927
11:31:06|1.02927
11:31:08|1.02927
11:31:09|1.02927
11:31:10|1.02927
11:31:10|1.02916
11:31:12|1.033
11:31:12|1.0313
11:31:13|1.03166
11:31:14|1.03224
11:31:15|1.03281
11:31:16|1.03264
11:31:17|1.0324
11:31:18|1.03191
11:31:19|1.03165
11:31:20|1.03144
11:31:21|1.03244
11:31:22|1.03231
11:31:24|1.03231
11:31:24|1.03197
11:31:25|1.03204
11:31:27|1.03205
11:31:27|1.03233
11:31:29|1.03249
11:31:30|1.03249
11:31:30|1.03241
11:31:31|1.03465
11:31:33|1.03505
11:31:34|1.0355
11:31:35|1.03601
11:31:36|1.03546
11:31:37|1.0355
11:31:38|1.03547
11:31:40|1.03536
11:31:40|1.03536
11:31:41|1.03702
11:31:42|1.03726
11:31:43|1.03744
11:31:44|1.03764
11:31:45|1.03813
11:31:46|1.03808
11:31:47|1.03746
11:31:49|1.03746
11:31:50|1.03716
11:31:51|1.03713
11:31:53|1.03681
11:31:54|1.03679
11:31:54|1.03649
11:31:56|1.03624
11:31:56|1.03624
11:31:58|1.03637
11:31:59|1.03617
11:32:00|1.03617
11:32:00|1.0355
11:32:02|1.0355
11:32:03|1.03584
11:32:04|1.03584
11:32:05|1.03586
11:32:06|1.03561
11:32:07|1.03548
11:32:08|1.03569
11:32:09|1.03569
11:32:10|1.03569
11:32:11|1.03531
11:32:12|1.03531
11:32:13|1.03503
11:32:14|1.03503
11:32:16|1.03516
11:32:16|1.03501
11:32:17|1.03461
11:32:18|1.03409
11:32:19|1.03418
11:32:20|1.03417
11:32:21|1.03412
11:32:23|1.03353
11:32:23|1.03353
11:32:25|1.03376
11:32:26|1.03376
11:32:26|1.03376
11:32:27|1.03358
11:32:28|1.03367
11:32:29|1.03367
11:32:31|1.03367
11:32:31|1.03367
11:32:33|1.0334
11:32:33|1.0334
11:32:34|1.0334
11:32:36|1.0333
11:32:37|1.0333
11:32:37|1.0333
11:32:38|1.0333
11:32:39|1.0333
11:32:41|1.0333
11:32:42|1.0333
11:32:42|1.03321
11:32:43|1.03321
11:32:44|1.03321
11:32:45|1.03321
11:32:46|1.0334
11:32:48|1.03349
11:32:48|1.03349
11:32:51|1.03349
11:32:51|1.03349
11:32:52|1.03349
11:32:54|1.03349
11:32:55|1.03349
11:32:56|1.03349
11:32:57|1.0334
11:32:58|1.0334
11:32:58|1.03329
11:32:59|1.03329
11:33:00|1.03329
11:33:02|1.03341
11:33:02|1.03338
11:33:03|1.03318
11:33:05|1.03318
11:33:06|1.03306
11:33:07|1.03283
11:33:08|1.03263
11:33:09|1.03256
11:33:09|1.03256
11:33:11|1.03256
11:33:12|1.0325
11:33:12|1.03259
11:33:14|1.03259
11:33:15|1.03259
11:33:15|1.03259
11:33:17|1.03247
11:33:18|1.03247
11:33:19|1.03251
11:33:20|1.03251
11:33:20|1.03251
11:33:22|1.03251
11:33:24|1.03267
11:33:25|1.03267
11:33:25|1.03267
11:33:27|1.03267
11:33:27|1.03267
11:33:28|1.03311
11:33:30|1.03311
11:33:30|1.03311
11:33:32|1.03298
11:33:33|1.03292
11:33:33|1.03292
11:33:34|1.03292
11:33:35|1.03292
11:33:36|1.03292
11:33:38|1.03271
11:33:38|1.03289
11:33:39|1.03289
11:33:41|1.03289
11:33:42|1.03289
11:33:44|1.03301
11:33:45|1.03301
11:33:46|1.03301
11:33:47|1.03301
11:33:48|1.03301
11:33:49|1.03274
11:33:50|1.03245
11:33:52|1.03245
11:33:54|1.03245
11:33:55|1.03245
11:33:56|1.03245
11:33:58|1.03237
11:33:58|1.0324
11:34:00|1.0324
11:34:00|1.0324
11:34:02|1.0324
11:34:03|1.0324
11:34:04|1.0326
11:34:05|1.0326
11:34:06|1.03304
11:34:07|1.03304
11:34:08|1.03321
11:34:09|1.03321
11:34:10|1.03321
11:34:11|1.03342
11:34:12|1.03342
11:34:14|1.034
11:34:14|1.034
11:34:16|1.03388
11:34:17|1.03388
11:34:18|1.03388
11:34:18|1.0341
11:34:20|1.0341
11:34:21|1.0341
11:34:21|1.0341
11:34:22|1.0341
11:34:23|1.03408
11:34:25|1.03407
11:34:25|1.03407
11:34:27|1.03407
11:34:28|1.03421
11:34:29|1.03421
11:34:30|1.03421
11:34:31|1.03421
11:34:32|1.03421
11:34:33|1.03421
11:34:34|1.03421
11:34:35|1.03405
11:34:36|1.03405
11:34:37|1.03405
11:34:38|1.03406
11:34:39|1.03405
11:34:40|1.03405
11:34:42|1.03405
11:34:42|1.03405
11:34:43|1.03405
11:34:44|1.03405
11:34:46|1.03405
11:34:46|1.03424
11:34:47|1.03425
11:34:48|1.0344
11:34:49|1.0344
11:34:50|1.0344
11:34:52|1.03408
11:34:54|1.03445
11:34:54|1.03445
11:34:56|1.03445
11:34:57|1.03445
11:34:58|1.03453
11:34:59|1.03453
11:35:01|1.03444
11:35:01|1.03431
11:35:02|1.03431
11:35:03|1.03405
11:35:04|1.03405
11:35:05|1.03366
11:35:06|1.0336
11:35:07|1.0336
11:35:08|1.03362
11:35:10|1.03362
11:35:11|1.03362
11:35:12|1.03362
11:35:12|1.03362
11:35:13|1.03362
11:35:14|1.03364
11:35:16|1.03364
11:35:16|1.03364
11:35:17|1.0335
11:35:19|1.03361
11:35:20|1.0336
11:35:21|1.03327
11:35:21|1.03327
11:35:22|1.03327
11:35:23|1.03339
11:35:24|1.03339
11:35:25|1.03359
11:35:26|1.03359
11:35:27|1.03359
11:35:28|1.03359
11:35:29|1.03304
11:35:30|1.033
11:35:31|1.033
11:35:33|1.033
11:35:33|1.03304
11:35:34|1.03304
11:35:35|1.03241
11:35:36|1.03252
11:35:37|1.03252
11:35:39|1.03256
11:35:39|1.03202
11:35:40|1.03202
11:35:41|1.03202
11:35:43|1.03202
11:35:44|1.03202
11:35:45|1.03207
11:35:45|1.03218
11:35:46|1.03218
11:35:47|1.03253
11:35:48|1.03271
11:35:49|1.03271
11:35:50|1.03284
11:35:51|1.03284
11:35:52|1.03284
11:35:54|1.03284
11:35:56|1.03284
11:35:56|1.0327
11:35:58|1.0327
11:35:59|1.03289
11:36:00|1.03289
11:36:01|1.03289
11:36:02|1.03289
11:36:03|1.03292
11:36:05|1.03292
11:36:06|1.03248
11:36:06|1.03227
11:36:07|1.03227
11:36:09|1.03227
11:36:09|1.03227
11:36:10|1.03227
11:36:12|1.03186
11:36:12|1.03166
11:36:13|1.03172
11:36:14|1.03172
11:36:15|1.03172
11:36:16|1.0323
11:36:17|1.03228
11:36:18|1.03228
11:36:19|1.03228
11:36:20|1.03228
11:36:21|1.0321
11:36:22|1.0321
11:36:23|1.0321
11:36:24|1.0321
11:36:25|1.0321
11:36:26|1.0321
11:36:27|1.0321
11:36:28|1.032
11:36:29|1.03208
11:36:31|1.03208
11:36:31|1.03208
11:36:33|1.03208
11:36:33|1.03208
11:36:34|1.03208
11:36:36|1.03208
11:36:37|1.03176
11:36:38|1.03176
11:36:39|1.03176
11:36:39|1.03176
11:36:40|1.03176
11:36:42|1.03176
11:36:43|1.03212
11:36:43|1.03201
11:36:45|1.03201
11:36:46|1.03201
11:36:47|1.0318
11:36:48|1.0318
11:36:49|1.03196
11:36:50|1.03196
11:36:51|1.03196
11:36:53|1.03196
11:36:54|1.03181
11:36:56|1.03181
11:36:57|1.03201
11:36:58|1.03201
11:36:59|1.03224
11:37:00|1.03221
11:37:00|1.03221
11:37:02|1.03221
11:37:03|1.03221
11:37:05|1.03221
11:37:05|1.03224
11:37:06|1.03224
11:37:08|1.03224
11:37:09|1.03224
11:37:10|1.03224
11:37:11|1.03277
11:37:12|1.03277
11:37:13|1.03277
11:37:14|1.03277
11:37:15|1.03277
11:37:16|1.03277
11:37:17|1.03277
11:37:18|1.033
11:37:19|1.03311
11:37:20|1.03311
11:37:21|1.03311
11:37:22|1.03311
11:37:23|1.03311
11:37:24|1.03311
11:37:25|1.03314
11:37:27|1.03341
11:37:27|1.03361
11:37:29|1.03361
11:37:29|1.03362
11:37:30|1.03362
11:37:32|1.03379
11:37:32|1.03379
11:37:33|1.03379
11:37:34|1.03379
11:37:35|1.03389
11:37:36|1.03378
11:37:37|1.03378
11:37:39|1.03378
11:37:40|1.03378
11:37:40|1.0335
11:37:42|1.0335
11:37:43|1.0335
11:37:44|1.03342
11:37:45|1.03351
11:37:45|1.03379
11:37:47|1.03381
11:37:47|1.03391
11:37:49|1.03391
11:37:50|1.03391
11:37:51|1.03391
11:37:52|1.03391
11:37:52|1.03311
11:37:54|1.03311
11:37:56|1.03341
11:37:56|1.03341
11:37:57|1.03341
11:37:58|1.03331
11:38:00|1.03331
11:38:01|1.03331
11:38:02|1.03331
11:38:02|1.03328
11:38:03|1.03328
11:38:05|1.03328
11:38:07|1.03328
11:38:08|1.03323
11:38:08|1.03323
11:38:09|1.03323
11:38:10|1.03323
11:38:12|1.03308
11:38:13|1.03311
11:38:14|1.03341
11:38:14|1.03341
11:38:15|1.03341
11:38:16|1.03341
11:38:17|1.03268
11:38:18|1.03251
11:38:20|1.03251
11:38:20|1.0325
11:38:23|1.0319
11:38:24|1.03215
11:38:24|1.03215
11:38:26|1.03215
11:38:26|1.03215
11:38:27|1.03198
11:38:28|1.03203
11:38:29|1.03203
11:38:30|1.03203
11:38:32|1.03203
11:38:33|1.03203
11:38:34|1.03203
11:38:34|1.03203
11:38:35|1.03206
11:38:36|1.03206
11:38:37|1.03204
11:38:39|1.03204
11:38:40|1.0318
11:38:41|1.03176
11:38:42|1.03171
11:38:42|1.03166
11:38:43|1.03166
11:38:44|1.03157
11:38:45|1.03157
11:38:47|1.03157
11:38:48|1.03157
11:38:48|1.03169
11:38:50|1.03169
11:38:50|1.03122
11:38:51|1.03131
11:38:52|1.03131
11:38:53|1.03161
11:38:54|1.03161
11:38:56|1.03161
11:38:57|1.03161
11:38:58|1.03151
11:38:59|1.03151
11:39:00|1.03151
11:39:02|1.03151
11:39:03|1.03171
11:39:03|1.03171
11:39:04|1.03171
11:39:06|1.03171
11:39:07|1.03199
11:39:07|1.03242
11:39:08|1.03242
11:39:10|1.03242
11:39:11|1.03242
11:39:11|1.03242
11:39:13|1.03181
11:39:14|1.03169
11:39:15|1.03183
11:39:16|1.03159
11:39:17|1.03159
11:39:18|1.03159
11:39:19|1.03159
11:39:20|1.03124
11:39:21|1.03124
11:39:23|1.03109
11:39:23|1.03133
11:39:25|1.03163
11:39:26|1.03163
11:39:27|1.03163
11:39:28|1.03171
11:39:28|1.03171
11:39:29|1.03183
11:39:30|1.03194
11:39:31|1.03194
11:39:33|1.03194
11:39:33|1.032
11:39:34|1.032
11:39:35|1.03197
11:39:36|1.03205
11:39:37|1.03205
11:39:39|1.03205
11:39:39|1.03205
11:39:41|1.03241
11:39:43|1.03241
11:39:44|1.03241
11:39:45|1.03216
11:39:45|1.03216
11:39:47|1.03216
11:39:48|1.03208
11:39:49|1.03208
11:39:50|1.03208
11:39:51|1.03181
11:39:52|1.03181
11:39:53|1.03181
11:39:54|1.03181
11:39:55|1.03188
11:39:56|1.03225
11:39:58|1.03225
11:39:58|1.03222
11:40:00|1.03222
11:40:01|1.03222
11:40:02|1.03222
11:40:03|1.03203
11:40:04|1.03203
11:40:05|1.03203
11:40:06|1.03203
11:40:07|1.03203
11:40:08|1.0319
11:40:09|1.03191
11:40:10|1.03191
11:40:11|1.03191
11:40:12|1.03191
11:40:13|1.03212
11:40:14|1.03212
11:40:15|1.03212
11:40:16|1.03249
11:40:17|1.0325
11:40:18|1.03249
11:40:19|1.03231
11:40:20|1.03231
11:40:21|1.03224
11:40:22|1.03207
11:40:23|1.03202
11:40:24|1.03202
11:40:25|1.03202
11:40:27|1.03202
11:40:27|1.03191
11:40:28|1.03231
11:40:29|1.03231
11:40:31|1.0323
11:40:31|1.0323
11:40:33|1.0323
11:40:34|1.0323
11:40:34|1.03234
11:40:36|1.03234
11:40:37|1.03234
11:40:37|1.03259
11:40:39|1.03259
11:40:39|1.03259
11:40:41|1.03259
11:40:42|1.03261
11:40:43|1.03259
11:40:44|1.03259
11:40:45|1.03259
11:40:46|1.03259
11:40:47|1.03259
11:40:48|1.03227
11:40:50|1.03227
11:40:51|1.03227
11:40:51|1.03227
11:40:52|1.03227
11:40:53|1.03227
11:40:54|1.03227
11:40:56|1.03227
11:40:56|1.03187
11:40:58|1.03159
11:40:59|1.03159
11:41:01|1.03126
11:41:02|1.03126
11:41:02|1.03115
11:41:04|1.03115
11:41:07|1.03032
11:41:07|1.03032
11:41:08|1.03084
11:41:09|1.03064
11:41:10|1.03064
11:41:12|1.0302
11:41:12|1.02997
11:41:13|1.0296
11:41:15|1.02959
11:41:15|1.02959
11:41:17|1.02959
11:41:18|1.02959
11:41:19|1.02959
11:41:20|1.02951
11:41:21|1.02951
11:41:22|1.02951
11:41:23|1.02954
11:41:24|1.02946
11:41:25|1.02914
11:41:26|1.029
11:41:27|1.029
11:41:29|1.029
11:41:29|1.029
11:41:30|1.029
11:41:32|1.029
11:41:33|1.029
11:41:33|1.029
11:41:34|1.02931
11:41:35|1.02931
11:41:37|1.02942
11:41:37|1.02919
11:41:38|1.02907
11:41:39|1.02907
11:41:40|1.02919
11:41:41|1.02919
11:41:43|1.02919
11:41:44|1.02929
11:41:45|1.02929
11:41:45|1.02929
11:41:46|1.02945
11:41:47|1.02945
11:41:48|1.02945
11:41:49|1.02945
11:41:51|1.02941
11:41:52|1.02941
11:41:53|1.02941
11:41:54|1.02924
11:41:54|1.0288
11:41:55|1.0288
11:41:56|1.0288
11:41:58|1.02858
11:42:00|1.02892
11:42:00|1.02892
11:42:02|1.02892
11:42:03|1.02906
11:42:04|1.02906
11:42:05|1.02929
11:42:06|1.02929
11:42:07|1.02929
11:42:08|1.02929
11:42:09|1.02929
11:42:10|1.02929
11:42:11|1.02929
11:42:12|1.02929
11:42:14|1.02992
11:42:14|1.02992
11:42:15|1.02992
11:42:17|1.02992
11:42:18|1.02931
11:42:19|1.02931
11:42:20|1.02931
11:42:21|1.0295
11:42:22|1.0295
11:42:23|1.0295
11:42:24|1.0295
11:42:25|1.0295
11:42:26|1.0295
11:42:27|1.0295
11:42:28|1.0295
11:42:30|1.02979
11:42:31|1.02979
11:42:32|1.02979
11:42:32|1.02979
11:42:33|1.02979
11:42:35|1.02931
11:42:35|1.02929
11:42:36|1.02929
11:42:38|1.02931
11:42:38|1.02953
11:42:40|1.02953
11:42:41|1.02953
11:42:42|1.02953
11:42:43|1.02997
11:42:43|1.02991
11:42:45|1.02991
11:42:45|1.02999
11:42:47|1.02999
11:42:48|1.02999
11:42:48|1.02999
11:42:49|1.03009
11:42:51|1.03009
11:42:51|1.03009
11:42:53|1.03009
11:42:53|1.03009
11:42:54|1.03009
11:42:55|1.02999
11:42:57|1.02999
11:42:58|1.03015
11:42:59|1.03015
11:43:00|1.02989
11:43:02|1.03022
11:43:03|1.03022
11:43:04|1.03022
11:43:04|1.03022
11:43:06|1.03045
11:43:07|1.03045
11:43:08|1.03045
11:43:09|1.03045
11:43:09|1.03045
11:43:10|1.03045
11:43:12|1.03045
11:43:12|1.03045
11:43:14|1.03063
11:43:15|1.03063
11:43:16|1.03044
11:43:17|1.03044
11:43:17|1.03044
11:43:19|1.03044
11:43:19|1.03051
11:43:21|1.03051
11:43:21|1.03051
11:43:22|1.03092
11:43:24|1.03092
11:43:24|1.03092
11:43:26|1.03092
11:43:27|1.03092
11:43:27|1.03078
11:43:28|1.03068
11:43:30|1.03068
11:43:31|1.03068
11:43:31|1.0308
11:43:33|1.0308
11:43:34|1.0308
11:43:35|1.0308
11:43:36|1.0308
11:43:37|1.03079
11:43:38|1.03079
11:43:39|1.03079
11:43:41|1.03079
11:43:41|1.03079
11:43:43|1.03079
11:43:43|1.03079
11:43:45|1.03079
11:43:46|1.03079
11:43:47|1.03079
11:43:48|1.03104
11:43:49|1.03104
11:43:50|1.03104
11:43:51|1.03104
11:43:51|1.03104
11:43:53|1.03104
11:43:54|1.03104
11:43:55|1.03104
11:43:57|1.03068
11:43:58|1.03068
11:43:58|1.03068
11:43:59|1.03068
11:44:01|1.03063
11:44:02|1.03063
11:44:03|1.03063
11:44:04|1.03063
11:44:06|1.03063
11:44:07|1.03063
11:44:08|1.03063
11:44:09|1.03049
11:44:09|1.03049
11:44:10|1.03049
11:44:12|1.03049
11:44:12|1.03049
11:44:13|1.03049
11:44:15|1.03049
11:44:16|1.03049
11:44:17|1.03049
11:44:18|1.03049
11:44:18|1.03049
11:44:19|1.03049
11:44:21|1.03049
11:44:22|1.03061
11:44:22|1.03061
11:44:24|1.03061
11:44:25|1.03051
11:44:25|1.03051
11:44:27|1.03051
11:44:28|1.03057
11:44:29|1.03057
11:44:30|1.03057
11:44:31|1.03058
11:44:32|1.03058
11:44:33|1.03058
11:44:35|1.03063
11:44:36|1.03063
11:44:36|1.03131
11:44:37|1.03131
11:44:38|1.03131
11:44:39|1.03131
11:44:40|1.03161
11:44:41|1.03194
11:44:42|1.03194
11:44:44|1.03182
11:44:44|1.03215
11:44:45|1.03215
11:44:47|1.03215
11:44:48|1.03215
11:44:48|1.03215
11:44:50|1.03215
11:44:50|1.03215
11:44:52|1.03215
11:44:53|1.03215
11:44:54|1.03215
11:44:54|1.03215
11:44:55|1.03215
11:44:57|1.03215
11:44:58|1.03204
11:44:58|1.03203
11:45:00|1.03204
11:45:01|1.03204
11:45:03|1.03204
11:45:03|1.03146
11:45:05|1.0318
11:45:06|1.0327
11:45:07|1.0327
11:45:08|1.0327
11:45:08|1.0327
11:45:10|1.0327
11:45:11|1.0327
11:45:12|1.0327
11:45:13|1.0327
11:45:14|1.0327
11:45:15|1.03287
11:45:16|1.03305
11:45:17|1.03322
11:45:18|1.03279
11:45:19|1.03271
11:45:20|1.03271
11:45:22|1.03271
11:45:23|1.03271
11:45:23|1.03297
11:45:24|1.03297
11:45:25|1.03297
11:45:26|1.03297
11:45:28|1.03297
11:45:29|1.03281
11:45:29|1.0329
11:45:30|1.0329
11:45:31|1.0329
11:45:32|1.0329
11:45:33|1.0329
11:45:34|1.03282
11:45:36|1.03282
11:45:36|1.03259
11:45:38|1.03259
11:45:39|1.03259
11:45:39|1.03259
11:45:40|1.03227
11:45:42|1.03227
11:45:43|1.03242
11:45:44|1.03251
11:45:45|1.03221
11:45:46|1.03198
11:45:47|1.03198
11:45:48|1.03198
11:45:49|1.03171
11:45:50|1.0317
11:45:51|1.0317
11:45:52|1.0317
11:45:53|1.03183
11:45:54|1.03183
11:45:55|1.03183
11:45:56|1.03183
11:45:57|1.03183
11:45:58|1.0321
11:45:59|1.0321
11:46:00|1.03142
11:46:01|1.03142
11:46:02|1.03142
11:46:04|1.03141
11:46:04|1.03141
11:46:06|1.03141
11:46:07|1.03149
11:46:08|1.03149
11:46:09|1.03149
11:46:10|1.03149
11:46:11|1.03188
11:46:12|1.03188
11:46:13|1.03188
11:46:14|1.03188
11:46:15|1.03188
11:46:16|1.03188
11:46:17|1.0321
11:46:18|1.03271
11:46:19|1.03271
11:46:20|1.03271
11:46:21|1.03271
11:46:22|1.03289
11:46:23|1.03272
11:46:24|1.03261
11:46:25|1.03261
11:46:26|1.03261
11:46:28|1.03261
11:46:28|1.03303
11:46:29|1.03303
11:46:30|1.03303
11:46:31|1.03303
11:46:33|1.03303
11:46:34|1.03303
11:46:35|1.03303
11:46:36|1.03249
11:46:37|1.03249
11:46:37|1.03249
11:46:39|1.03209
11:46:40|1.0317
11:46:40|1.0317
11:46:42|1.0317
11:46:43|1.0317
11:46:44|1.03176
11:46:45|1.03176
11:46:46|1.03196
11:46:47|1.03196
11:46:48|1.03213
11:46:49|1.03213
11:46:50|1.03213
11:46:51|1.03176
11:46:52|1.03165
11:46:53|1.03144
11:46:54|1.03144
11:46:55|1.03144
11:46:56|1.03144
11:46:57|1.03144
11:46:58|1.03179
11:46:59|1.03179
11:47:00|1.03179
11:47:01|1.03179
11:47:02|1.03196
11:47:03|1.03196
11:47:05|1.03196
11:47:06|1.03199
11:47:07|1.03199
11:47:08|1.03199
11:47:09|1.03199
11:47:10|1.03199
11:47:11|1.03196
11:47:13|1.03196
11:47:14|1.03196
11:47:15|1.03196
11:47:15|1.03196
11:47:17|1.03196
11:47:18|1.03169
11:47:19|1.03169
11:47:20|1.03169
11:47:21|1.03169
11:47:22|1.03183
11:47:23|1.03183
11:47:25|1.03183
11:47:26|1.03183
11:47:26|1.03183
11:47:28|1.03228
11:47:29|1.03228
11:47:29|1.03228
11:47:32|1.03199
11:47:33|1.03179
11:47:34|1.03166
11:47:35|1.03166
11:47:36|1.03166
11:47:36|1.03184
11:47:38|1.03184
11:47:39|1.03184
11:47:40|1.03184
11:47:40|1.03184
11:47:41|1.03184
11:47:42|1.03184
11:47:43|1.03184
11:47:44|1.03189
11:47:45|1.03189
11:47:46|1.03189
11:47:48|1.03189
11:47:49|1.03209
11:47:49|1.03209
11:47:50|1.03209
11:47:52|1.03209
11:47:53|1.03209
11:47:53|1.03209
11:47:54|1.03209
11:47:55|1.03209
11:47:56|1.032
11:47:57|1.032
11:47:58|1.0322
11:47:59|1.03236
11:48:00|1.0324
11:48:01|1.0324
11:48:02|1.03233
11:48:04|1.03233
11:48:05|1.03238
11:48:07|1.03238
11:48:08|1.03238
11:48:08|1.03248
11:48:10|1.03248
11:48:11|1.03248
11:48:12|1.03248
11:48:13|1.03244
11:48:14|1.03224
11:48:16|1.03224
11:48:17|1.03224
11:48:17|1.0322
11:48:18|1.0322
11:48:19|1.0322
11:48:20|1.0322
11:48:21|1.0322
11:48:22|1.0322
11:48:23|1.03167
11:48:24|1.0313
11:48:26|1.0313
11:48:27|1.03101
11:48:27|1.03101
11:48:28|1.03101
11:48:29|1.03101
11:48:31|1.03101
11:48:32|1.03101
11:48:35|1.03092
11:48:36|1.03092
11:48:36|1.03048
11:48:38|1.0304
11:48:38|1.0304
11:48:40|1.03066
11:48:40|1.03066
11:48:41|1.03066
11:48:43|1.03066
11:48:44|1.03066
11:48:45|1.03066
11:48:45|1.03066
11:48:47|1.03066
11:48:48|1.03047
11:48:48|1.03032
11:48:49|1.03032
11:48:51|1.03032
11:48:52|1.03031
11:48:52|1.03031
11:48:54|1.03047
11:48:55|1.03047
11:48:56|1.03047
11:48:57|1.03047
11:48:58|1.03066
11:48:59|1.03066
11:49:00|1.03044
11:49:00|1.03044
11:49:02|1.03044
11:49:03|1.03017
11:49:04|1.03017
11:49:05|1.03017
11:49:07|1.03017
11:49:08|1.03017
11:49:10|1.03017
11:49:10|1.03017
11:49:12|1.03016
11:49:13|1.03044
11:49:14|1.03044
11:49:15|1.03044
11:49:16|1.03061
11:49:17|1.03061
11:49:18|1.03056
11:49:20|1.03028
11:49:20|1.03028
11:49:22|1.03028
11:49:23|1.03028
11:49:24|1.03028
11:49:25|1.03028
11:49:26|1.03028
11:49:27|1.03028
11:49:28|1.03073
11:49:29|1.03073
11:49:30|1.03073
11:49:31|1.03073
11:49:32|1.03073
11:49:33|1.03073
11:49:34|1.03073
11:49:35|1.03073
11:49:36|1.03073
11:49:37|1.03043
11:49:38|1.03043
11:49:39|1.03043
11:49:40|1.03043
11:49:42|1.03043
11:49:42|1.03043
11:49:43|1.03043
11:49:44|1.03043
11:49:45|1.03043
11:49:46|1.03043
11:49:47|1.03043
11:49:48|1.03016
11:49:49|1.03016
11:49:50|1.03016
11:49:51|1.02999
11:49:52|1.03014
11:49:54|1.03026
11:49:54|1.03026
11:49:55|1.0301
11:49:56|1.0301
11:49:57|1.0301
11:49:59|1.03049
11:49:59|1.03049
11:50:01|1.03019
11:50:02|1.03019
11:50:03|1.03034
11:50:05|1.03037
11:50:05|1.03037
11:50:06|1.03037
11:50:08|1.0306
11:50:08|1.0306
11:50:10|1.0306
11:50:11|1.0306
11:50:12|1.0306
11:50:13|1.0306
11:50:14|1.0306
11:50:15|1.0306
11:50:16|1.0306
11:50:17|1.0306
11:50:18|1.0306
11:50:19|1.02961
11:50:20|1.02961
11:50:21|1.02961
11:50:22|1.02961
11:50:23|1.02961
11:50:24|1.02961
11:50:25|1.02961
11:50:26|1.02974
11:50:27|1.02974
11:50:28|1.02974
11:50:29|1.02974
11:50:30|1.02974
11:50:31|1.02974
11:50:32|1.02991
11:50:33|1.03004
11:50:34|1.03004
11:50:35|1.03004
11:50:36|1.02991
11:50:37|1.03014
11:50:38|1.03014
11:50:40|1.03014
11:50:40|1.03014
11:50:41|1.03014
11:50:42|1.03014
11:50:43|1.03039
11:50:44|1.03039
11:50:46|1.03039
11:50:47|1.03039
11:50:48|1.03039
11:50:49|1.03025
11:50:50|1.03006
11:50:51|1.03006
11:50:51|1.02998
11:50:53|1.02998
11:50:53|1.02998
11:50:55|1.02998
11:50:56|1.02998
11:50:57|1.02998
11:50:58|1.02999
11:50:59|1.02999
11:51:00|1.02977
11:51:01|1.02977
11:51:02|1.02977
11:51:02|1.02977
11:51:04|1.02978
11:51:04|1.02978
11:51:07|1.02978
11:51:08|1.02978
11:51:08|1.02978
11:51:10|1.02978
11:51:11|1.02962
11:51:12|1.02944
11:51:13|1.02912
11:51:14|1.02912
11:51:15|1.02904
11:51:16|1.02911
11:51:17|1.02911
11:51:18|1.02911
11:51:19|1.02927
11:51:20|1.02927
11:51:21|1.02964
11:51:22|1.02964
11:51:23|1.02964
11:51:24|1.02964
11:51:26|1.02964
11:51:26|1.02964
11:51:27|1.02964
11:51:28|1.02964
11:51:29|1.02964
11:51:30|1.02912
11:51:31|1.02912
11:51:33|1.02912
11:51:34|1.02938
11:51:34|1.02945
11:51:36|1.02963
11:51:36|1.02963
11:51:37|1.02963
11:51:38|1.02963
11:51:39|1.02963
11:51:40|1.02971
11:51:42|1.02971
11:51:43|1.02971
11:51:43|1.02971
11:51:44|1.02971
11:51:45|1.02971
11:51:47|1.02971
11:51:47|1.02971
11:51:49|1.03
11:51:50|1.03005
11:51:50|1.02997
11:51:51|1.02997
11:51:52|1.02997
11:51:53|1.02997
11:51:54|1.02997
11:51:56|1.02997
11:51:56|1.02997
11:51:57|1.02997
11:51:59|1.03082
11:52:00|1.03082
11:52:00|1.03082
11:52:02|1.03029
11:52:03|1.03008
11:52:03|1.03007
11:52:05|1.03007
11:52:05|1.02995
11:52:06|1.02998
11:52:08|1.02998
11:52:08|1.02998
11:52:11|1.02998
11:52:12|1.02949
11:52:13|1.02931
11:52:14|1.0292
11:52:15|1.0292
11:52:15|1.0292
11:52:17|1.0291
11:52:17|1.0291
11:52:19|1.0291
11:52:20|1.0291
11:52:21|1.02948
11:52:22|1.02948
11:52:23|1.02948
11:52:23|1.02948
11:52:25|1.02948
11:52:26|1.02948
11:52:26|1.02948
11:52:28|1.02977
11:52:29|1.02956
11:52:30|1.02956
11:52:32|1.02952
11:52:32|1.0296
11:52:34|1.0296
11:52:35|1.0296
11:52:35|1.02953
11:52:36|1.02953
11:52:37|1.02952
11:52:38|1.02957
11:52:39|1.02962
11:52:40|1.02962
11:52:42|1.02962
11:52:42|1.02962
11:52:43|1.02957
11:52:44|1.02962
11:52:45|1.02962
11:52:46|1.02962
11:52:48|1.02962
11:52:48|1.02988
11:52:49|1.02988
11:52:51|1.02988
11:52:51|1.0297
11:52:52|1.0297
11:52:54|1.0297
11:52:54|1.0297
11:52:56|1.02965
11:52:57|1.02965
11:52:58|1.02965
11:52:58|1.02964
11:53:00|1.02964
11:53:01|1.02964
11:53:01|1.02964
11:53:02|1.02964
11:53:03|1.02964
11:53:05|1.02964
11:53:05|1.02964
11:53:08|1.02964
11:53:08|1.02964
11:53:11|1.02964
11:53:12|1.02964
11:53:13|1.02968
11:53:15|1.02968
11:53:16|1.02968
11:53:17|1.02968
11:53:18|1.02999
11:53:19|1.02999
11:53:20|1.02968
11:53:21|1.02968
11:53:22|1.02997
11:53:23|1.02997
11:53:24|1.02997
11:53:26|1.02997
11:53:26|1.02973
11:53:27|1.02973
11:53:29|1.02973
11:53:30|1.02973
11:53:30|1.02973
11:53:31|1.02973
11:53:33|1.02973
11:53:33|1.02989
11:53:34|1.02965
11:53:36|1.02965
11:53:37|1.02965
11:53:38|1.02965
11:53:39|1.02965
11:53:41|1.02965
11:53:42|1.02965
11:53:43|1.02965
11:53:43|1.02957
11:53:44|1.02957
11:53:45|1.02957
11:53:46|1.02957
11:53:47|1.02957
11:53:48|1.02957
11:53:50|1.02957
11:53:51|1.02957
11:53:51|1.02951
11:53:52|1.02951
11:53:53|1.02951
11:53:55|1.02951
11:53:55|1.02951
11:53:56|1.02951
11:53:58|1.02975
11:53:59|1.02975
11:54:00|1.02975
11:54:01|1.02975
11:54:02|1.02969
11:54:03|1.02969
11:54:04|1.02957
11:54:05|1.02957
11:54:06|1.0296
11:54:07|1.0295
11:54:08|1.02984
11:54:09|1.02984
11:54:10|1.02984
11:54:12|1.02961
11:54:13|1.02961
11:54:13|1.02961
11:54:15|1.02961
11:54:16|1.02961
11:54:17|1.02973
11:54:18|1.02973
11:54:19|1.02973
11:54:20|1.02973
11:54:21|1.02973
11:54:22|1.0295
11:54:23|1.0295
11:54:24|1.0295
11:54:24|1.0295
11:54:26|1.0295
11:54:27|1.0295
11:54:28|1.02946
11:54:29|1.02946
11:54:30|1.02919
11:54:31|1.02909
11:54:32|1.02909
11:54:33|1.02909
11:54:34|1.02901
11:54:35|1.02901
11:54:36|1.02901
11:54:37|1.02901
11:54:39|1.02901
11:54:39|1.02925
11:54:40|1.02925
11:54:41|1.02925
11:54:42|1.02938
11:54:43|1.02938
11:54:44|1.02938
11:54:45|1.02938
11:54:46|1.0294
11:54:48|1.0294
11:54:48|1.02971
11:54:49|1.02971
11:54:50|1.02943
11:54:51|1.02943
11:54:53|1.02943
11:54:54|1.02943
11:54:54|1.02943
11:54:55|1.02943
11:54:56|1.0293
11:54:57|1.0293
11:54:59|1.0294
11:54:59|1.0294
11:55:00|1.0294
11:55:01|1.0294
11:55:02|1.0292
11:55:03|1.0292
11:55:05|1.0292
11:55:05|1.0292
11:55:07|1.0292
11:55:07|1.0292
11:55:09|1.0292
11:55:10|1.02934
11:55:11|1.02934
11:55:13|1.02934
11:55:14|1.0297
11:55:16|1.0297
11:55:17|1.0297
11:55:17|1.02916
11:55:18|1.02916
11:55:19|1.02916
11:55:20|1.029
11:55:22|1.029
11:55:22|1.029
11:55:23|1.029
11:55:25|1.029
11:55:25|1.029
11:55:27|1.029
11:55:27|1.029
11:55:28|1.02891
11:55:29|1.02891
11:55:31|1.02875
11:55:32|1.02875
11:55:33|1.02875
11:55:34|1.02874
11:55:35|1.02874
11:55:37|1.02874
11:55:37|1.02874
11:55:38|1.02908
11:55:40|1.02908
11:55:41|1.02908
11:55:42|1.02908
11:55:42|1.02922
11:55:44|1.02922
11:55:45|1.02935
11:55:45|1.02935
11:55:47|1.0293
11:55:48|1.0293
11:55:49|1.02941
11:55:50|1.02941
11:55:51|1.02941
11:55:52|1.02941
11:55:52|1.02941
11:55:54|1.02941
11:55:54|1.02873
11:55:56|1.029
11:55:57|1.029
11:55:58|1.02895
11:55:59|1.02895
11:56:01|1.02895
11:56:01|1.02839
11:56:02|1.02839
11:56:03|1.02839
11:56:04|1.02863
11:56:06|1.02863
11:56:07|1.02863
11:56:08|1.02873
11:56:08|1.02873
11:56:10|1.02873
11:56:10|1.02941
11:56:12|1.02941
11:56:13|1.02954
11:56:14|1.02922
11:56:15|1.02922
11:56:16|1.02932
11:56:18|1.02932
11:56:19|1.02939
11:56:20|1.0294
11:56:21|1.0294
11:56:21|1.0294
11:56:23|1.0294
11:56:23|1.0294
11:56:24|1.0294
11:56:25|1.0294
11:56:27|1.0294
11:56:27|1.02942
11:56:29|1.02942
11:56:29|1.02942
11:56:31|1.02942
11:56:32|1.02942
11:56:33|1.02957
11:56:34|1.02957
11:56:35|1.02951
11:56:35|1.02951
11:56:37|1.02951
11:56:38|1.02951
11:56:39|1.02951
11:56:40|1.02931
11:56:40|1.02931
11:56:43|1.02931
11:56:43|1.02931
11:56:44|1.02919
11:56:46|1.02919
11:56:47|1.02919
11:56:47|1.02919
11:56:48|1.02889
11:56:49|1.02889
11:56:51|1.02889
11:56:51|1.02889
11:56:52|1.02889
11:56:53|1.02886
11:56:55|1.02886
11:56:55|1.02886
11:56:57|1.02886
11:56:57|1.02886
11:56:58|1.02924
11:56:59|1.02924
11:57:01|1.02924
11:57:02|1.02932
11:57:02|1.02932
11:57:04|1.02932
11:57:04|1.02932
11:57:06|1.02932
11:57:06|1.02932
11:57:07|1.02943
11:57:08|1.02943
11:57:10|1.02955
11:57:11|1.02955
11:57:12|1.02955
11:57:13|1.02994
11:57:14|1.0297
11:57:15|1.0297
11:57:17|1.02976
11:57:17|1.02976
11:57:19|1.02976
11:57:19|1.02976
11:57:21|1.02976
11:57:22|1.02994
11:57:23|1.02994
11:57:24|1.03106
11:57:24|1.03087
11:57:26|1.03091
11:57:27|1.03091
11:57:28|1.03091
11:57:28|1.03091
11:57:29|1.03091
11:57:30|1.03091
11:57:32|1.03131
11:57:33|1.03154
11:57:34|1.03135
11:57:35|1.03145
11:57:36|1.03145
11:57:36|1.03145
11:57:38|1.0322
11:57:39|1.0322
11:57:41|1.0317
11:57:42|1.0317
11:57:43|1.0317
11:57:44|1.0317
11:57:45|1.0317
11:57:46|1.03154
11:57:46|1.03141
11:57:48|1.0314
11:57:48|1.0314
11:57:50|1.03135
11:57:51|1.03122
11:57:52|1.03122
11:57:53|1.03122
11:57:53|1.03122
11:57:54|1.031
11:57:56|1.031
11:57:58|1.031
11:57:58|1.0314
11:58:00|1.03108
11:58:00|1.03108
11:58:02|1.03108
11:58:03|1.03108
11:58:04|1.03108
11:58:05|1.03108
11:58:05|1.03135
11:58:08|1.03135
11:58:08|1.03135
11:58:09|1.03135
11:58:10|1.03149
11:58:11|1.03149
11:58:12|1.03135
11:58:13|1.03134
11:58:15|1.03101
11:58:16|1.03101
11:58:17|1.03093
11:58:19|1.03163
11:58:19|1.03163
11:58:20|1.03101
11:58:21|1.03101
11:58:23|1.03101
11:58:24|1.03101
11:58:24|1.03132
11:58:25|1.03132
11:58:26|1.03132
11:58:27|1.03132
11:58:29|1.03132
11:58:30|1.03104
11:58:31|1.03104
11:58:32|1.03104
11:58:33|1.03159
11:58:34|1.0315
11:58:35|1.0315
11:58:36|1.0315
11:58:37|1.0315
11:58:38|1.03135
11:58:40|1.03136
11:58:40|1.03136
11:58:41|1.03136
11:58:42|1.03175
11:58:44|1.03193
11:58:45|1.03193
11:58:45|1.03193
11:58:46|1.03193
11:58:47|1.03193
11:58:48|1.03221
11:58:50|1.03221
11:58:51|1.03221
11:58:51|1.03221
11:58:52|1.03221
11:58:53|1.03255
11:58:55|1.03256
11:58:55|1.03256
11:58:57|1.03295
11:58:58|1.03346
11:58:59|1.03346
11:59:00|1.03314
11:59:01|1.03313
11:59:01|1.03313
11:59:03|1.03313
11:59:04|1.03313
11:59:04|1.03326
11:59:06|1.03326
11:59:07|1.03326
11:59:08|1.03326
11:59:09|1.03326
11:59:09|1.03306
11:59:10|1.03306
11:59:12|1.03306
11:59:13|1.03306
11:59:14|1.03306
11:59:15|1.03306
11:59:17|1.03306
11:59:17|1.03318
11:59:18|1.03314
11:59:20|1.03314
11:59:22|1.03314
11:59:23|1.03314
11:59:24|1.03314
11:59:25|1.03327
11:59:26|1.03327
11:59:27|1.03327
11:59:28|1.03327
11:59:29|1.03327
11:59:30|1.03327
11:59:31|1.03327
11:59:32|1.03327
11:59:33|1.03339
11:59:34|1.03331
11:59:35|1.03331
11:59:36|1.03289
11:59:37|1.03289
11:59:38|1.03297
11:59:39|1.03297
11:59:40|1.03297
11:59:42|1.03297
11:59:42|1.03297
11:59:43|1.03297
11:59:44|1.03297
11:59:45|1.03289
11:59:46|1.03272
11:59:47|1.03272
11:59:49|1.03272
11:59:50|1.03273
11:59:51|1.0322
11:59:52|1.0322
11:59:53|1.0322
11:59:54|1.0322
11:59:55|1.0322
11:59:56|1.0322
11:59:57|1.0322
11:59:58|1.03247
11:59:59|1.03247
12:00:00|1.03247
12:00:01|1.03247
12:00:02|1.03257
12:00:05|1.03257
12:00:06|1.03257
12:00:07|1.0322
12:00:07|1.03201
12:00:08|1.03201
12:00:09|1.03235
12:00:10|1.03235
12:00:11|1.03235
12:00:12|1.03235
12:00:13|1.0325
12:00:14|1.0325
12:00:16|1.03254
12:00:17|1.03254
12:00:18|1.03224
12:00:19|1.03167
12:00:20|1.03167
12:00:21|1.03167
12:00:22|1.03166
12:00:23|1.03166
12:00:23|1.03166
12:00:24|1.03166
12:00:26|1.03166
12:00:26|1.03115
12:00:28|1.03077
12:00:29|1.03077
12:00:30|1.03057
12:00:32|1.03057
12:00:32|1.03057
12:00:33|1.03057
12:00:35|1.03057
12:00:35|1.03057
12:00:36|1.03077
12:00:38|1.03077
12:00:38|1.03077
12:00:40|1.03077
12:00:40|1.0311
12:00:41|1.0311
12:00:43|1.0311
12:00:44|1.0311
12:00:45|1.03109
12:00:46|1.03109
12:00:46|1.03109
12:00:47|1.03081
12:00:48|1.03081
12:00:49|1.03081
12:00:51|1.03084
12:00:52|1.03084
12:00:52|1.03084
12:00:54|1.03084
12:00:54|1.03191
12:00:56|1.03233
12:00:57|1.03417
12:00:58|1.03302
12:00:59|1.03281
12:01:00|1.0335
12:01:01|1.03297
12:01:01|1.03253
12:01:02|1.03247
12:01:04|1.03247
12:01:04|1.0321
12:01:06|1.0321
12:01:07|1.03178
12:01:08|1.03178
12:01:09|1.03178
12:01:10|1.03179
12:01:11|1.03179
12:01:12|1.03179
12:01:13|1.03175
12:01:14|1.03194
12:01:16|1.0315
12:01:16|1.0315
12:01:18|1.03212
12:01:19|1.03274
12:01:20|1.03294
12:01:22|1.03312
12:01:23|1.03294
12:01:23|1.03267
12:01:24|1.03267
12:01:25|1.03249
12:01:26|1.0324
12:01:28|1.03216
12:01:29|1.0321
12:01:30|1.03193
12:01:31|1.03174
12:01:32|1.03174
12:01:33|1.03171
12:01:34|1.0315
12:01:35|1.03132
12:01:36|1.03132
12:01:37|1.03132
12:01:37|1.03132
12:01:39|1.03132
12:01:40|1.03117
12:01:40|1.03117
12:01:42|1.03117
12:01:43|1.03101
12:01:44|1.03101
12:01:45|1.03101
12:01:46|1.0308
12:01:47|1.0308
12:01:48|1.0308
12:01:49|1.0308
12:01:50|1.03059
12:01:51|1.0302
12:01:52|1.0302
12:01:53|1.03012
12:01:54|1.03019
12:01:55|1.03019
12:01:56|1.03019
12:01:57|1.03019
12:01:58|1.03053
12:01:59|1.03053
12:02:00|1.0306
12:02:01|1.0306
12:02:02|1.0306
12:02:03|1.03031
12:02:04|1.03029
12:02:05|1.03029
12:02:06|1.0302
12:02:07|1.03035
12:02:08|1.0303
12:02:09|1.0303
12:02:10|1.0303
12:02:11|1.0303
12:02:13|1.0303
12:02:14|1.03027
12:02:14|1.03027
12:02:15|1.03027
12:02:16|1.03027
12:02:17|1.03027
12:02:18|1.0305
12:02:19|1.0305
12:02:21|1.0305
12:02:22|1.03074
12:02:23|1.03064
12:02:24|1.03064
12:02:25|1.03044
12:02:26|1.03044
12:02:27|1.03023
12:02:29|1.02996
12:02:30|1.02996
12:02:30|1.02996
12:02:31|1.03018
12:02:32|1.03018
12:02:34|1.03018
12:02:35|1.03018
12:02:36|1.03018
12:02:37|1.03018
12:02:38|1.03021
12:02:39|1.03021
12:02:40|1.03021
12:02:41|1.03021
12:02:41|1.03021
12:02:43|1.03001
12:02:44|1.03001
12:02:45|1.03001
12:02:46|1.03001
12:02:47|1.03001
12:02:48|1.03002
12:02:49|1.0299
12:02:50|1.0299
12:02:51|1.0299
12:02:52|1.03013
12:02:53|1.03013
12:02:54|1.03017
12:02:55|1.03017
12:02:56|1.03
12:02:57|1.02982
12:02:58|1.02987
12:02:59|1.02987
12:03:01|1.02932
12:03:02|1.02932
12:03:03|1.02932
12:03:04|1.02985
12:03:04|1.02985
12:03:05|1.02985
12:03:06|1.03017
12:03:08|1.03017
12:03:08|1.03017
12:03:10|1.02975
12:03:10|1.02975
12:03:11|1.02975
12:03:13|1.02975
12:03:14|1.02965
12:03:15|1.02965
12:03:16|1.02965
12:03:16|1.02901
12:03:18|1.02901
12:03:19|1.02901
12:03:20|1.02921
12:03:21|1.02921
12:03:21|1.02921
12:03:23|1.02921
12:03:24|1.02881
12:03:25|1.02881
12:03:26|1.02881
12:03:27|1.02881
12:03:28|1.02945
12:03:29|1.02945
12:03:30|1.02945
12:03:31|1.02925
12:03:32|1.02925
12:03:33|1.02947
12:03:34|1.02947
12:03:35|1.02947
12:03:36|1.02947
12:03:37|1.02947
12:03:39|1.02904
12:03:40|1.02904
12:03:40|1.02904
12:03:42|1.02904
12:03:43|1.02904
12:03:44|1.02912
12:03:44|1.02912
12:03:45|1.02912
12:03:46|1.02912
12:03:48|1.02941
12:03:48|1.02941
12:03:50|1.02941
12:03:51|1.02941
12:03:53|1.02941
12:03:53|1.0296
12:03:54|1.0296
12:03:55|1.02971
12:03:57|1.02971
12:03:57|1.02971
12:03:58|1.0298
12:03:59|1.0298
12:04:00|1.0298
12:04:01|1.0298
12:04:02|1.0298
12:04:03|1.0298
12:04:04|1.0298
12:04:05|1.0298
12:04:06|1.0298
12:04:07|1.03033
12:04:08|1.03033
12:04:09|1.03012
12:04:11|1.03012
12:04:11|1.02981
12:04:12|1.02985
12:04:13|1.02988
12:04:14|1.02988
12:04:15|1.02988
12:04:16|1.0298
12:04:17|1.0298
12:04:18|1.0298
12:04:20|1.0298
12:04:21|1.0298
12:04:22|1.0298
12:04:23|1.0298
12:04:25|1.0298
12:04:26|1.02989
12:04:27|1.03006
12:04:28|1.03028
12:04:29|1.03028
12:04:30|1.03028
12:04:31|1.03018
12:04:32|1.03018
12:04:33|1.03018
12:04:34|1.03018
12:04:35|1.03003
12:04:37|1.03003
12:04:38|1.0298
12:04:38|1.0298
12:04:39|1.02962
12:04:41|1.02962
12:04:41|1.02962
12:04:42|1.02965
12:04:43|1.02965
12:04:45|1.02965
12:04:46|1.02965
12:04:46|1.02965
12:04:47|1.02965
12:04:48|1.02955
12:04:50|1.02955
12:04:50|1.02974
12:04:52|1.02953
12:04:52|1.02953
12:04:54|1.02945
12:04:55|1.02933
12:04:56|1.02933
12:04:57|1.02895
12:04:58|1.02895
12:04:59|1.02891
12:05:00|1.0286
12:05:01|1.02872
12:05:03|1.02872
12:05:03|1.02872
12:05:04|1.02872
12:05:05|1.02854
12:05:06|1.02848
12:05:08|1.02864
12:05:09|1.02864
12:05:10|1.02864
12:05:11|1.02638
12:05:12|1.02676
12:05:13|1.02681
12:05:14|1.02679
12:05:14|1.02656
12:05:15|1.02648
12:05:16|1.02642
12:05:17|1.02668
12:05:19|1.02693
12:05:19|1.02681
12:05:21|1.02681
12:05:22|1.02673
12:05:24|1.02631
12:05:26|1.02631
12:05:26|1.0264
12:05:28|1.0264
12:05:29|1.02643
12:05:29|1.02643
12:05:31|1.02643
12:05:32|1.02626
12:05:33|1.02635
12:05:33|1.02642
12:05:35|1.02642
12:05:36|1.02641
12:05:37|1.02645
12:05:38|1.02685
12:05:38|1.02685
12:05:40|1.02685
12:05:40|1.02699
12:05:41|1.02699
12:05:43|1.02699
12:05:44|1.02699
12:05:45|1.02699
12:05:46|1.02699
12:05:47|1.02699
12:05:49|1.02699
12:05:50|1.02699
12:05:51|1.02697
12:05:52|1.02704
12:05:53|1.02704
12:05:53|1.02729
12:05:55|1.02729
12:05:56|1.02729
12:05:57|1.02729
12:05:58|1.02748
12:05:59|1.0274
12:06:00|1.0274
12:06:01|1.0274
12:06:02|1.0274
12:06:03|1.02686
12:06:04|1.02686
12:06:05|1.02686
12:06:06|1.02666
12:06:06|1.02651
12:06:08|1.02682
12:06:08|1.02682
12:06:10|1.02682
12:06:11|1.02682
12:06:12|1.02682
12:06:13|1.02676
12:06:13|1.02651
12:06:15|1.02651
12:06:15|1.02632
12:06:17|1.02632
12:06:18|1.0263
12:06:18|1.0263
12:06:20|1.0263
12:06:20|1.02649
12:06:22|1.02649
12:06:24|1.02677
12:06:24|1.02677
12:06:26|1.02677
12:06:27|1.02677
12:06:28|1.02677
12:06:29|1.02677
12:06:30|1.02677
12:06:31|1.02677
12:06:32|1.02677
12:06:33|1.02677
12:06:35|1.02677
12:06:35|1.02677
12:06:36|1.02833
12:06:38|1.02833
12:06:38|1.02845
12:06:40|1.02844
12:06:40|1.02859
12:06:42|1.02859
12:06:43|1.02859
12:06:44|1.02859
12:06:44|1.02859
12:06:46|1.02859
12:06:46|1.02861
12:06:48|1.02861
12:06:49|1.02861
12:06:50|1.02827
12:06:51|1.02865
12:06:52|1.02874
12:06:53|1.02874
12:06:54|1.02906
12:06:55|1.02946
12:06:56|1.02913
12:06:57|1.02913
12:06:58|1.0296
12:06:59|1.02947
12:07:00|1.02947
12:07:01|1.02947
12:07:02|1.02924
12:07:04|1.0292
12:07:04|1.0292
12:07:05|1.0292
12:07:07|1.02887
12:07:07|1.02887
12:07:08|1.02887
12:07:09|1.02879
12:07:10|1.02875
12:07:12|1.02894
12:07:12|1.02894
12:07:13|1.02894
12:07:14|1.02894
12:07:15|1.02894
12:07:16|1.02824
12:07:17|1.02818
12:07:18|1.02851
12:07:19|1.02851
12:07:20|1.02823
12:07:22|1.0282
12:07:22|1.0282
12:07:23|1.0282
12:07:25|1.0282
12:07:26|1.0282
12:07:27|1.0282
12:07:29|1.0282
12:07:30|1.0282
12:07:31|1.02799
12:07:32|1.02799
12:07:33|1.02799
12:07:34|1.02799
12:07:36|1.02799
12:07:36|1.02834
12:07:38|1.02834
12:07:39|1.02834
12:07:40|1.02834
12:07:41|1.02834
12:07:42|1.02834
12:07:42|1.02834
12:07:44|1.02834
12:07:44|1.02834
12:07:46|1.02834
12:07:47|1.02834
12:07:48|1.02834
12:07:49|1.02834
12:07:50|1.02834
12:07:51|1.02834
12:07:52|1.02834
12:07:53|1.02834
12:07:54|1.02834
12:07:55|1.02834
12:07:56|1.02834
12:07:57|1.02834
12:07:58|1.02858
12:07:59|1.02858
12:08:00|1.02858
12:08:01|1.02826
12:08:02|1.02825
12:08:03|1.02825
12:08:04|1.02825
12:08:05|1.02825
12:08:07|1.02826
12:08:08|1.02826
12:08:08|1.02826
12:08:09|1.02826
12:08:10|1.02826
12:08:11|1.02826
12:08:12|1.02826
12:08:13|1.02914
12:08:14|1.02914
12:08:15|1.02964
12:08:17|1.02947
12:08:17|1.02947
12:08:19|1.02947
12:08:19|1.02947
12:08:20|1.02947
12:08:21|1.02937
12:08:22|1.02937
12:08:24|1.02971
12:08:25|1.02912
12:08:27|1.02912
12:08:28|1.02912
12:08:29|1.02912
12:08:30|1.02912
12:08:31|1.02912
12:08:32|1.02912
12:08:33|1.02912
12:08:34|1.02824
12:08:35|1.02806
12:08:36|1.02806
12:08:37|1.02806
12:08:38|1.02796
12:08:39|1.02796
12:08:40|1.02796
12:08:42|1.02796
12:08:42|1.02826
12:08:43|1.02824
12:08:44|1.02824
12:08:45|1.02824
12:08:48|1.02824
12:08:48|1.02824
12:08:49|1.02824
12:08:50|1.02824
12:08:51|1.02814
12:08:52|1.02814
12:08:54|1.0282
12:08:55|1.0282
12:08:55|1.02823
12:08:57|1.02823
12:08:58|1.02815
12:08:58|1.02821
12:08:59|1.02821
12:09:00|1.02821
12:09:01|1.02806
12:09:02|1.02806
12:09:03|1.02806
12:09:04|1.02806
12:09:05|1.02814
12:09:07|1.02789
12:09:07|1.02789
12:09:08|1.02789
12:09:09|1.02789
12:09:11|1.02789
12:09:11|1.02789
12:09:12|1.02789
12:09:13|1.02789
12:09:15|1.02789
12:09:15|1.02789
12:09:18|1.02789
12:09:18|1.02789
12:09:19|1.02789
12:09:21|1.02789
12:09:21|1.02789
12:09:22|1.02789
12:09:23|1.02821
12:09:24|1.02821
12:09:25|1.02801
12:09:27|1.02801
12:09:28|1.02801
12:09:28|1.02824
12:09:29|1.02824
12:09:31|1.02824
12:09:31|1.02824
12:09:32|1.02824
12:09:33|1.02824
12:09:34|1.02824
12:09:35|1.02824
12:09:36|1.02824
12:09:38|1.02824
12:09:39|1.02824
12:09:39|1.02824
12:09:41|1.02824
12:09:42|1.02824
12:09:42|1.02824
12:09:44|1.02826
12:09:45|1.02826
12:09:46|1.02826
12:09:47|1.02806
12:09:47|1.02806
12:09:49|1.02806
12:09:50|1.02796
12:09:51|1.02796
12:09:52|1.02796
12:09:53|1.02796
12:09:53|1.02796
12:09:55|1.02801
12:09:56|1.02801
12:09:57|1.02801
12:09:58|1.02826
12:09:58|1.02826
12:10:00|1.02826
12:10:01|1.02826
12:10:01|1.02826
12:10:03|1.02826
12:10:03|1.02826
12:10:04|1.02826
12:10:06|1.02826
12:10:07|1.02826
12:10:08|1.02826
12:10:09|1.02792
12:10:10|1.02766
12:10:11|1.02711
12:10:12|1.02703
12:10:13|1.02703
12:10:14|1.02703
12:10:15|1.02703
12:10:16|1.02703
12:10:17|1.02703
12:10:18|1.02734
12:10:19|1.02734
12:10:20|1.02744
12:10:21|1.02666
12:10:22|1.02666
12:10:23|1.02666
12:10:24|1.02666
12:10:25|1.02662
12:10:26|1.02662
12:10:27|1.02662
12:10:29|1.02641
12:10:30|1.02641
12:10:32|1.02641
12:10:32|1.02641
12:10:34|1.02641
12:10:35|1.02641
12:10:35|1.02618
12:10:36|1.02618
12:10:37|1.02618
12:10:39|1.02612
12:10:40|1.02612
12:10:41|1.02612
12:10:42|1.0261
12:10:43|1.0263
12:10:44|1.0263
12:10:45|1.02629
12:10:46|1.02629
12:10:47|1.02629
12:10:48|1.02629
12:10:49|1.02629
12:10:50|1.02641
12:10:51|1.02546
12:10:52|1.02546
12:10:53|1.02572
12:10:54|1.02572
12:10:55|1.02547
12:10:56|1.02547
12:10:57|1.02547
12:10:58|1.02596
12:10:59|1.02596
12:11:00|1.02596
12:11:01|1.02529
12:11:02|1.02529
12:11:03|1.02529
12:11:04|1.02569
12:11:05|1.02569
12:11:06|1.02569
12:11:07|1.02552
12:11:08|1.02552
12:11:09|1.02552
12:11:10|1.02536
12:11:12|1.02523
12:11:12|1.02523
12:11:13|1.02523
12:11:14|1.02523
12:11:15|1.02523
12:11:16|1.02523
12:11:17|1.02523
12:11:18|1.02548
12:11:19|1.02544
12:11:21|1.02544
12:11:21|1.02544
12:11:22|1.02544
12:11:23|1.02544
12:11:24|1.02586
12:11:25|1.02586
12:11:26|1.02566
12:11:28|1.02566
12:11:29|1.02566
12:11:30|1.02572
12:11:31|1.02572
12:11:32|1.02572
12:11:34|1.02589
12:11:35|1.02589
12:11:36|1.02578
12:11:37|1.026
12:11:38|1.02623
12:11:39|1.02576
12:11:40|1.02576
12:11:41|1.02576
12:11:42|1.02576
12:11:42|1.02576
12:11:44|1.02576
12:11:45|1.02576
12:11:46|1.02546
12:11:46|1.02546
12:11:48|1.02546
12:11:49|1.02546
12:11:49|1.02546
12:11:51|1.02546
12:11:52|1.02546
12:11:52|1.02546
12:11:55|1.02546
12:11:55|1.02546
12:11:56|1.02546
12:11:57|1.02553
12:11:59|1.02586
12:12:00|1.02586
12:12:01|1.02546
12:12:02|1.02479
12:12:03|1.02455
12:12:04|1.02455
12:12:06|1.02447
12:12:07|1.02397
12:12:07|1.02397
12:12:09|1.02397
12:12:09|1.02397
12:12:11|1.0239
12:12:12|1.02351
12:12:13|1.02351
12:12:13|1.02351
12:12:14|1.02351
12:12:16|1.02359
12:12:17|1.02362
12:12:18|1.02363
12:12:19|1.02363
12:12:20|1.0238
12:12:21|1.0238
12:12:22|1.02383
12:12:23|1.02383
12:12:24|1.02383
12:12:25|1.02383
12:12:26|1.02383
12:12:28|1.02383
12:12:29|1.02388
12:12:30|1.02388
12:12:32|1.02381
12:12:33|1.02381
12:12:34|1.02369
12:12:34|1.02356
12:12:35|1.02356
12:12:37|1.02347
12:12:37|1.02347
12:12:39|1.02354
12:12:39|1.02354
12:12:40|1.02321
12:12:42|1.023
12:12:43|1.023
12:12:44|1.023
12:12:45|1.0229
12:12:45|1.02297
12:12:47|1.02317
12:12:47|1.02317
12:12:49|1.02317
12:12:50|1.0235
12:12:51|1.0235
12:12:51|1.02378
12:12:53|1.02378
12:12:53|1.02378
12:12:55|1.02378
12:12:55|1.02378
12:12:57|1.02378
12:12:58|1.02406
12:12:59|1.02362
12:12:59|1.02375
12:13:01|1.02375
12:13:01|1.02375
12:13:02|1.02375
12:13:03|1.02375
12:13:05|1.02447
12:13:06|1.02447
12:13:07|1.02416
12:13:08|1.02416
12:13:09|1.02416
12:13:10|1.02416
12:13:12|1.02435
12:13:13|1.02446
12:13:14|1.02446
12:13:15|1.02412
12:13:16|1.02404
12:13:17|1.02398
12:13:18|1.02398
12:13:19|1.02398
12:13:20|1.02398
12:13:21|1.02398
12:13:22|1.02398
12:13:23|1.02398
12:13:24|1.02398
12:13:25|1.02398
12:13:26|1.02398
12:13:27|1.02398
12:13:28|1.02453
12:13:30|1.02416
12:13:30|1.02393
12:13:32|1.02393
12:13:34|1.02401
12:13:34|1.02396
12:13:36|1.02396
12:13:36|1.02396
12:13:38|1.024
12:13:39|1.024
12:13:40|1.024
12:13:41|1.02403
12:13:42|1.02403
12:13:42|1.02445
12:13:43|1.02445
12:13:45|1.02445
12:13:46|1.02445
12:13:46|1.02445
12:13:48|1.02427
12:13:49|1.0244
12:13:50|1.0244
12:13:50|1.0244
12:13:51|1.0244
12:13:53|1.0245
12:13:54|1.02467
12:13:55|1.02467
12:13:56|1.02467
12:13:57|1.02475
12:13:58|1.02487
12:13:58|1.02487
12:14:00|1.02487
12:14:01|1.02487
12:14:01|1.02461
12:14:03|1.02461
12:14:04|1.02454
12:14:05|1.02476
12:14:06|1.02537
12:14:07|1.02537
12:14:08|1.02535
12:14:09|1.02535
12:14:10|1.02535
12:14:11|1.02475
12:14:12|1.02475
12:14:13|1.02475
12:14:14|1.02518
12:14:15|1.02506
12:14:16|1.02506
12:14:17|1.02506
12:14:18|1.02506
12:14:19|1.02526
12:14:20|1.02526
12:14:21|1.02526
12:14:22|1.02526
12:14:23|1.02552
12:14:24|1.02552
12:14:25|1.02531
12:14:26|1.0253
12:14:27|1.0255
12:14:28|1.02558
12:14:29|1.02558
12:14:30|1.02537
12:14:31|1.02537
12:14:33|1.02506
12:14:34|1.02506
12:14:35|1.02506
12:14:35|1.02506
12:14:37|1.02506
12:14:38|1.02506
12:14:39|1.02506
12:14:40|1.02506
12:14:41|1.02529
12:14:42|1.02526
12:14:44|1.025
12:14:45|1.02481
12:14:46|1.02481
12:14:47|1.02481
12:14:48|1.02481
12:14:48|1.02508
12:14:50|1.02508
12:14:50|1.02508
12:14:52|1.02508
12:14:52|1.02508
12:14:53|1.02508
12:14:55|1.02508
12:14:56|1.02516
12:14:57|1.02516
12:14:58|1.02527
12:14:59|1.02538
12:15:00|1.02526
12:15:01|1.02526
12:15:02|1.02466
12:15:04|1.02466
12:15:04|1.02457
12:15:06|1.02462
12:15:06|1.02462
12:15:08|1.02439
12:15:09|1.02439
12:15:09|1.02439
12:15:10|1.02408
12:15:11|1.02408
12:15:12|1.02409
12:15:13|1.02382
12:15:15|1.02379
12:15:16|1.02379
12:15:16|1.02379
12:15:18|1.02376
12:15:18|1.02376
12:15:19|1.02376
12:15:20|1.02376
12:15:21|1.02376
12:15:22|1.02376
12:15:23|1.02376
12:15:24|1.02366
12:15:25|1.02366
12:15:26|1.02399
12:15:27|1.02309
12:15:28|1.0228
12:15:29|1.0228
12:15:31|1.0228
12:15:31|1.0228
12:15:32|1.02299
12:15:35|1.02299
12:15:36|1.02264
12:15:37|1.02264
12:15:37|1.02264
12:15:39|1.02264
12:15:40|1.02233
12:15:41|1.02229
12:15:42|1.02229
12:15:43|1.02229
12:15:44|1.0225
12:15:45|1.0225
12:15:47|1.0225
12:15:47|1.022
12:15:49|1.022
12:15:50|1.022
12:15:50|1.02161
12:15:51|1.02159
12:15:52|1.02159
12:15:54|1.02152
12:15:54|1.02152
12:15:55|1.02152
12:15:57|1.02157
12:15:57|1.02157
12:15:58|1.02159
12:15:59|1.02159
12:16:01|1.02159
12:16:01|1.02147
12:16:02|1.02133
12:16:03|1.02117
12:16:05|1.02117
12:16:06|1.02134
12:16:06|1.02134
12:16:08|1.02134
12:16:08|1.02116
12:16:09|1.02105
12:16:11|1.02105
12:16:11|1.02099
12:16:13|1.02095
12:16:14|1.02134
12:16:15|1.02134
12:16:16|1.02134
12:16:17|1.02134
12:16:18|1.02134
12:16:19|1.02134
12:16:20|1.02134
12:16:21|1.02134
12:16:22|1.02134
12:16:23|1.02104
12:16:24|1.02104
12:16:25|1.02103
12:16:26|1.02087
12:16:27|1.02085
12:16:28|1.02085
12:16:29|1.02085
12:16:30|1.02085
12:16:31|1.02045
12:16:32|1.02032
12:16:34|1.0201
12:16:34|1.02002
12:16:36|1.02002
12:16:38|1.02002
12:16:39|1.02058
12:16:39|1.02058
12:16:41|1.02058
12:16:41|1.02058
12:16:42|1.02058
12:16:43|1.02024
12:16:45|1.02024
12:16:45|1.02024
12:16:46|1.02024
12:16:47|1.02021
12:16:49|1.02021
12:16:50|1.02021
12:16:51|1.02021
12:16:51|1.02023
12:16:52|1.02023
12:16:53|1.02023
12:16:55|1.02061
12:16:55|1.02061
12:16:56|1.02067
12:16:58|1.02075
12:16:59|1.02084
12:16:59|1.02084
12:17:01|1.02085
12:17:02|1.02085
12:17:02|1.02085
12:17:04|1.02105
12:17:04|1.02105
12:17:06|1.02105
12:17:07|1.02105
12:17:07|1.02112
12:17:09|1.02095
12:17:09|1.02095
12:17:11|1.02095
12:17:12|1.02085
12:17:13|1.02036
12:17:14|1.02036
12:17:15|1.02036
12:17:15|1.02036
12:17:16|1.02036
12:17:17|1.02036
12:17:18|1.0205
12:17:20|1.0205
12:17:21|1.02043
12:17:22|1.02043
12:17:23|1.02043
12:17:24|1.02043
12:17:24|1.0207
12:17:26|1.0207
12:17:27|1.0207
12:17:28|1.02061
12:17:30|1.02061
12:17:30|1.02061
12:17:31|1.02061
12:17:32|1.02061
12:17:34|1.02061
12:17:35|1.02061
12:17:36|1.02039
12:17:37|1.02039
12:17:37|1.02039
12:17:39|1.02039
12:17:39|1.02039
12:17:40|1.02039
12:17:41|1.02039
12:17:43|1.02021
12:17:44|1.0202
12:17:45|1.02012
12:17:46|1.02012
12:17:48|1.02027
12:17:48|1.02027
12:17:49|1.02027
12:17:51|1.02027
12:17:52|1.02027
12:17:53|1.02027
12:17:53|1.02027
12:17:54|1.02027
12:17:55|1.02016
12:17:57|1.02016
12:17:57|1.02016
12:17:58|1.0205
12:17:59|1.0205
12:18:01|1.0205
12:18:01|1.02027
12:18:02|1.02031
12:18:03|1.02031
12:18:05|1.02031
12:18:06|1.02031
12:18:06|1.02033
12:18:08|1.02033
12:18:09|1.02033
12:18:10|1.02033
12:18:11|1.02033
12:18:11|1.02033
12:18:13|1.02033
12:18:14|1.0207
12:18:15|1.0207
12:18:16|1.0207
12:18:17|1.0207
12:18:18|1.02104
12:18:18|1.02104
12:18:19|1.02104
12:18:20|1.02113
12:18:21|1.02113
12:18:22|1.02156
12:18:24|1.02154
12:18:24|1.02143
12:18:25|1.02143
12:18:27|1.02143
12:18:28|1.02143
12:18:29|1.02143
12:18:30|1.02072
12:18:31|1.02072
12:18:32|1.02072
12:18:33|1.02072
12:18:33|1.02079
12:18:36|1.02079
12:18:37|1.02079
12:18:38|1.02079
12:18:39|1.02079
12:18:41|1.02079
12:18:42|1.02079
12:18:44|1.02079
12:18:45|1.02079
12:18:46|1.02079
12:18:47|1.02104
12:18:48|1.02141
12:18:49|1.02141
12:18:50|1.02141
12:18:51|1.02141
12:18:53|1.02141
12:18:54|1.02115
12:18:55|1.02124
12:18:55|1.02111
12:18:57|1.02111
12:18:57|1.02111
12:18:58|1.02148
12:18:59|1.02148
12:19:01|1.02148
12:19:02|1.02148
12:19:03|1.02148
12:19:03|1.02148
12:19:04|1.02148
12:19:05|1.02148
12:19:07|1.02055
12:19:07|1.02033
12:19:09|1.02033
12:19:10|1.02033
12:19:11|1.02033
12:19:12|1.02033
12:19:13|1.02049
12:19:14|1.02049
12:19:15|1.02049
12:19:16|1.02049
12:19:17|1.02049
12:19:18|1.02049
12:19:19|1.02049
12:19:20|1.02043
12:19:21|1.02043
12:19:22|1.02043
12:19:23|1.02043
12:19:24|1.02043
12:19:25|1.02043
12:19:26|1.02043
12:19:27|1.02027
12:19:28|1.02056
12:19:29|1.02056
12:19:30|1.02056
12:19:31|1.02056
12:19:32|1.02053
12:19:33|1.02056
12:19:34|1.02056
12:19:35|1.0207
12:19:37|1.0207
12:19:37|1.02078
12:19:39|1.02027
12:19:39|1.02037
12:19:40|1.02037
12:19:41|1.02037
12:19:43|1.02071
12:19:44|1.02071
12:19:45|1.02071
12:19:46|1.02075
12:19:47|1.02085
12:19:48|1.02085
12:19:49|1.02085
12:19:50|1.02085
12:19:51|1.02085
12:19:52|1.02072
12:19:54|1.02072
12:19:54|1.02072
12:19:56|1.02072
12:19:56|1.02084
12:19:58|1.02122
12:19:59|1.02091
12:20:00|1.02091
12:20:01|1.02091
12:20:01|1.02091
12:20:04|1.02091
12:20:04|1.02091
12:20:05|1.02097
12:20:06|1.02083
12:20:07|1.02083
12:20:08|1.02083
12:20:09|1.02083
12:20:10|1.02083
12:20:11|1.02083
12:20:12|1.02083
12:20:13|1.02081
12:20:15|1.02081
12:20:16|1.02081
12:20:16|1.02081
12:20:17|1.02097
12:20:18|1.02126
12:20:19|1.02126
12:20:21|1.02097
12:20:21|1.02097
12:20:22|1.02097
12:20:23|1.02097
12:20:24|1.02097
12:20:26|1.02097
12:20:26|1.02097
12:20:28|1.02097
12:20:29|1.02097
12:20:29|1.02097
12:20:30|1.02097
12:20:31|1.02097
12:20:32|1.02097
12:20:34|1.02097
12:20:34|1.02128
12:20:36|1.02128
12:20:37|1.02128
12:20:38|1.02128
12:20:39|1.02128
12:20:41|1.02128
12:20:41|1.02155
12:20:43|1.02155
12:20:44|1.02155
12:20:44|1.02155
12:20:46|1.02177
12:20:46|1.02185
12:20:47|1.02185
12:20:49|1.02191
12:20:49|1.02191
12:20:50|1.0219
12:20:52|1.0219
12:20:53|1.0219
12:20:54|1.0219
12:20:54|1.02169
12:20:56|1.02169
12:20:56|1.02169
12:20:58|1.02203
12:20:59|1.02169
12:21:00|1.02169
12:21:01|1.02169
12:21:02|1.02161
12:21:03|1.02133
12:21:05|1.02133
12:21:05|1.02119
12:21:07|1.02128
12:21:08|1.02128
12:21:08|1.02128
12:21:10|1.02142
12:21:11|1.02142
12:21:12|1.02142
12:21:12|1.02142
12:21:13|1.02142
12:21:15|1.02142
12:21:15|1.02142
12:21:17|1.02142
12:21:18|1.0217
12:21:18|1.02217
12:21:20|1.02217
12:21:21|1.02217
12:21:21|1.02217
12:21:22|1.02255
12:21:23|1.02276
12:21:24|1.02279
12:21:26|1.02279
12:21:27|1.02279
12:21:27|1.02295
12:21:29|1.02295
12:21:30|1.02295
12:21:31|1.02295
12:21:32|1.02339
12:21:33|1.0235
12:21:34|1.0235
12:21:34|1.02329
12:21:36|1.02329
12:21:36|1.02329
12:21:38|1.02329
12:21:40|1.02373
12:21:41|1.02373
12:21:41|1.0238
12:21:43|1.02396
12:21:44|1.02436
12:21:44|1.02436
12:21:45|1.02436
12:21:46|1.02445
12:21:48|1.02451
12:21:49|1.02451
12:21:49|1.02451
12:21:51|1.02451
12:21:52|1.02451
12:21:53|1.02425
12:21:54|1.02425
12:21:55|1.02409
12:21:57|1.02409
12:21:57|1.02409
12:21:58|1.02459
12:21:59|1.0241
12:22:00|1.02401
12:22:01|1.02379
12:22:03|1.02379
12:22:04|1.0233
12:22:04|1.0233
12:22:05|1.0233
12:22:06|1.02368
12:22:07|1.02368
12:22:08|1.02331
12:22:09|1.02331
12:22:10|1.0233
12:22:11|1.0233
12:22:13|1.0233
12:22:14|1.02361
12:22:14|1.02361
12:22:15|1.02361
12:22:16|1.02338
12:22:17|1.02338
12:22:18|1.02338
12:22:19|1.02338
12:22:21|1.02336
12:22:22|1.02336
12:22:22|1.02326
12:22:23|1.02341
12:22:24|1.02341
12:22:25|1.02341
12:22:26|1.02341
12:22:28|1.02341
12:22:28|1.02414
12:22:29|1.02414
12:22:30|1.02336
12:22:31|1.02228
12:22:33|1.02209
12:22:33|1.02203
12:22:34|1.02202
12:22:35|1.02201
12:22:36|1.02192
12:22:37|1.02259
12:22:39|1.02259
12:22:40|1.02259
12:22:40|1.02225
12:22:42|1.02262
12:22:44|1.02262
12:22:44|1.02262
12:22:45|1.02262
12:22:46|1.02262
12:22:48|1.02262
12:22:49|1.02262
12:22:50|1.02207
12:22:51|1.02207
12:22:52|1.02207
12:22:53|1.02207
12:22:54|1.02222
12:22:55|1.02219
12:22:56|1.02219
12:22:57|1.02219
12:22:58|1.02294
12:23:00|1.02294
12:23:01|1.02294
12:23:02|1.02294
12:23:02|1.02264
12:23:03|1.02276
12:23:04|1.02308
12:23:06|1.02314
12:23:06|1.02334
12:23:08|1.02353
12:23:08|1.02345
12:23:10|1.02329
12:23:11|1.02329
12:23:12|1.02329
12:23:13|1.02363
12:23:13|1.02355
12:23:15|1.02355
12:23:15|1.02336
12:23:17|1.02336
12:23:18|1.02288
12:23:19|1.02314
12:23:19|1.02329
12:23:20|1.02329
12:23:22|1.02329
12:23:23|1.02335
12:23:24|1.02364
12:23:25|1.02364
12:23:26|1.02364
12:23:27|1.02364
12:23:29|1.02311
12:23:29|1.02311
12:23:30|1.02263
12:23:31|1.02276
12:23:33|1.02275
12:23:33|1.02275
12:23:34|1.02294
12:23:35|1.02294
12:23:36|1.02294
12:23:38|1.02294
12:23:38|1.02294
12:23:40|1.02294
12:23:42|1.02294
12:23:42|1.02294
12:23:44|1.02284
12:23:45|1.02284
12:23:46|1.02284
12:23:46|1.02284
12:23:49|1.02342
12:23:50|1.02326
12:23:51|1.02336
12:23:52|1.02336
12:23:53|1.02336
12:23:54|1.02314
12:23:55|1.02288
12:23:55|1.02275
12:23:56|1.02269
12:23:58|1.02269
12:23:59|1.02292
12:23:59|1.02292
12:24:00|1.02292
12:24:01|1.02208
12:24:02|1.02206
12:24:04|1.02218
12:24:05|1.02218
12:24:06|1.02168
12:24:07|1.02141
12:24:07|1.02126
12:24:09|1.02126
12:24:10|1.02126
12:24:11|1.02126
12:24:12|1.02131
12:24:13|1.02131
12:24:14|1.02131
12:24:15|1.02131
12:24:16|1.02131
12:24:17|1.02131
12:24:18|1.02199
12:24:19|1.02199
12:24:20|1.02199
12:24:21|1.02199
12:24:23|1.0216
12:24:23|1.0216
12:24:24|1.0216
12:24:25|1.02169
12:24:26|1.02173
12:24:28|1.02173
12:24:28|1.02173
12:24:29|1.02173
12:24:30|1.02173
12:24:32|1.02173
12:24:33|1.02248
12:24:33|1.02204
12:24:35|1.02204
12:24:36|1.02204
12:24:37|1.02204
12:24:38|1.02156
12:24:39|1.02156
12:24:40|1.02156
12:24:42|1.02156
12:24:43|1.02215
12:24:43|1.02215
12:24:45|1.02199
12:24:45|1.02199
12:24:47|1.02199
12:24:48|1.02199
12:24:49|1.02199
12:24:51|1.02199
12:24:51|1.02199
12:24:53|1.02138
12:24:54|1.02138
12:24:55|1.0214
12:24:56|1.02138
12:24:56|1.02138
12:24:58|1.02165
12:24:58|1.02165
12:25:00|1.02165
12:25:02|1.02129
12:25:03|1.02129
12:25:03|1.02129
12:25:04|1.02089
12:25:05|1.02076
12:25:06|1.02076
12:25:07|1.02044
12:25:08|1.02044
12:25:09|1.02007
12:25:10|1.02023
12:25:11|1.02023
12:25:13|1.02024
12:25:14|1.02024
12:25:14|1.02024
12:25:16|1.02038
12:25:17|1.02038
12:25:17|1.02038
12:25:18|1.02038
12:25:19|1.02038
12:25:21|1.02029
12:25:22|1.02029
12:25:22|1.02001
12:25:23|1.02045
12:25:25|1.02045
12:25:26|1.02045
12:25:26|1.02045
12:25:27|1.0201
12:25:28|1.0201
12:25:30|1.0201
12:25:31|1.02001
12:25:31|1.02001
12:25:32|1.02001
12:25:33|1.02001
12:25:34|1.02001
12:25:35|1.0201
12:25:36|1.0201
12:25:38|1.0198
12:25:39|1.0198
12:25:39|1.0198
12:25:41|1.01976
12:25:41|1.01976
12:25:44|1.01976
12:25:45|1.01979
12:25:45|1.01979
12:25:46|1.01979
12:25:47|1.01979
12:25:49|1.01972
12:25:50|1.01972
12:25:50|1.01972
12:25:52|1.0197
12:25:53|1.0197
12:25:54|1.0197
12:25:56|1.0197
12:25:57|1.0197
12:25:57|1.01994
12:25:58|1.01964
12:25:59|1.01964
12:26:00|1.02004
12:26:02|1.01971
12:26:03|1.01971
12:26:03|1.0198
12:26:05|1.0198
12:26:05|1.01981
12:26:07|1.01989
12:26:07|1.01992
12:26:09|1.0197
12:26:10|1.01948
12:26:11|1.0194
12:26:12|1.01942
12:26:13|1.01942
12:26:14|1.01942
12:26:16|1.0191
12:26:16|1.0191
12:26:17|1.01911
12:26:18|1.01911
12:26:19|1.01837
12:26:21|1.01859
12:26:22|1.01859
12:26:22|1.01867
12:26:24|1.01884
12:26:25|1.01883
12:26:25|1.01883
12:26:26|1.0193
12:26:28|1.01928
12:26:29|1.01908
12:26:30|1.01908
12:26:31|1.01909
12:26:32|1.01885
12:26:33|1.01885
12:26:34|1.01911
12:26:35|1.01911
12:26:36|1.01875
12:26:37|1.01875
12:26:38|1.01885
12:26:39|1.01885
12:26:40|1.01885
12:26:41|1.01888
12:26:42|1.01888
12:26:44|1.01893
12:26:45|1.01909
12:26:46|1.01909
12:26:47|1.01909
12:26:48|1.01909
12:26:50|1.01909
12:26:51|1.01923
12:26:52|1.01923
12:26:53|1.01923
12:26:54|1.01923
12:26:55|1.01918
12:26:56|1.01918
12:26:57|1.018
12:26:58|1.018
12:26:59|1.018
12:27:00|1.018
12:27:01|1.018
12:27:02|1.01851
12:27:03|1.01852
12:27:04|1.01852
12:27:05|1.01852
12:27:06|1.01852
12:27:07|1.01874
12:27:08|1.019
12:27:09|1.019
12:27:10|1.019
12:27:11|1.019
12:27:12|1.019
12:27:13|1.019
12:27:15|1.019
12:27:15|1.019
12:27:16|1.019
12:27:18|1.019
12:27:18|1.01875
12:27:19|1.01875
12:27:20|1.01882
12:27:21|1.01882
12:27:22|1.01882
12:27:24|1.01871
12:27:24|1.01871
12:27:25|1.01868
12:27:27|1.01872
12:27:27|1.01872
12:27:28|1.01872
12:27:29|1.01914
12:27:31|1.01914
12:27:32|1.01914
12:27:33|1.01914
12:27:34|1.0197
12:27:35|1.01944
12:27:35|1.01944
12:27:36|1.01972
12:27:37|1.01972
12:27:39|1.01972
12:27:40|1.01912
12:27:40|1.01912
12:27:41|1.01925
12:27:43|1.01925
12:27:44|1.01925
12:27:46|1.01925
12:27:46|1.01925
12:27:48|1.01925
12:27:48|1.01921
12:27:50|1.01915
12:27:51|1.01915
12:27:52|1.01915
12:27:52|1.01915
12:27:54|1.01915
12:27:54|1.0193
12:27:56|1.0193
12:27:56|1.0193
12:27:58|1.01979
12:27:59|1.01979
12:28:00|1.01979
12:28:01|1.01979
12:28:02|1.02011
12:28:03|1.02018
12:28:04|1.01955
12:28:05|1.01955
12:28:06|1.01936
12:28:07|1.01925
12:28:08|1.01926
12:28:09|1.01926
12:28:10|1.01929
12:28:11|1.01927
12:28:12|1.01926
12:28:13|1.0192
12:28:14|1.01914
12:28:15|1.01914
12:28:16|1.01914
12:28:18|1.01914
12:28:18|1.0189
12:28:19|1.0189
12:28:20|1.0189
12:28:21|1.0189
12:28:22|1.0189
12:28:23|1.01901
12:28:25|1.01901
12:28:26|1.01901
12:28:27|1.01901
12:28:27|1.01934
12:28:29|1.01937
12:28:30|1.0201
12:28:30|1.0201
12:28:31|1.0201
12:28:32|1.02035
12:28:33|1.02099
12:28:35|1.02099
12:28:36|1.02099
12:28:36|1.02099
12:28:37|1.02088
12:28:38|1.02088
12:28:39|1.02088
12:28:40|1.02088
12:28:41|1.02088
12:28:42|1.02088
12:28:43|1.02114
12:28:45|1.02114
12:28:46|1.02114
12:28:47|1.02066
12:28:48|1.02072
12:28:49|1.02072
12:28:51|1.02035
12:28:51|1.02075
12:28:53|1.02091
12:28:54|1.02073
12:28:55|1.02073
12:28:56|1.02073
12:28:57|1.02073
12:28:58|1.02102
12:28:59|1.02068
12:29:00|1.02068
12:29:02|1.02079
12:29:02|1.02079
12:29:04|1.02079
12:29:04|1.02079
12:29:05|1.02079
12:29:07|1.02079
12:29:08|1.02083
12:29:08|1.02045
12:29:09|1.01983
12:29:10|1.02038
12:29:11|1.02049
12:29:13|1.02117
12:29:14|1.02117
12:29:15|1.02117
12:29:15|1.02117
12:29:16|1.02117
12:29:17|1.02117
12:29:19|1.02117
12:29:20|1.02063
12:29:21|1.02098
12:29:21|1.02098
12:29:23|1.02098
12:29:23|1.02134
12:29:25|1.02144
12:29:26|1.02144
12:29:27|1.02144
12:29:28|1.0213
12:29:30|1.0213
12:29:30|1.02148
12:29:32|1.02175
12:29:33|1.02239
12:29:34|1.02263
12:29:35|1.02263
12:29:36|1.02272
12:29:37|1.02272
12:29:38|1.02272
12:29:39|1.02266
12:29:40|1.02266
12:29:41|1.02266
12:29:42|1.02266
12:29:43|1.02251
12:29:44|1.02249
12:29:45|1.02282
12:29:47|1.02297
12:29:48|1.02455
12:29:48|1.02385
12:29:50|1.02615
12:29:51|1.02686
12:29:52|1.02699
12:29:53|1.02768
12:29:54|1.02848
12:29:55|1.02959
12:29:56|1.03039
12:29:58|1.03021
12:29:59|1.03049
12:29:59|1.03151
12:30:00|1.03069
12:30:02|1.02863
12:30:03|1.02433
12:30:04|1.02568
12:30:05|1.02513
12:30:05|1.02442
12:30:07|1.02332
12:30:09|1.02364
12:30:09|1.02393
12:30:12|1.02393
12:30:12|1.02272
12:30:14|1.02266
12:30:15|1.02149
12:30:16|1.02387
12:30:16|1.02149
12:30:17|1.02454
12:30:18|1.02487
12:30:19|1.02328
12:30:21|1.02238
12:30:21|1.02311
12:30:22|1.02314
12:30:23|1.02386
12:30:24|1.02318
12:30:25|1.02156
12:30:26|1.02144
12:30:27|1.02385
12:30:29|1.02196
12:30:29|1.02094
12:30:30|1.02039
12:30:31|1.0196
12:30:32|1.01901
12:30:34|1.01774
12:30:34|1.01757
12:30:36|1.02376
12:30:36|1.0159
12:30:37|1.01715
12:30:39|1.01796
12:30:39|1.01726
12:30:40|1.01664
12:30:41|1.01718
12:30:43|1.01816
12:30:43|1.01785
12:30:45|1.01707
12:30:45|1.01751
12:30:46|1.01785
12:30:48|1.01756
12:30:49|1.01767
12:30:50|1.01762
12:30:52|1.01776
12:30:52|1.01774
12:30:54|1.01871
12:30:54|1.01925
12:30:55|1.01857
12:30:57|1.0214
12:30:57|1.02003
12:30:58|1.02075
12:31:00|1.01986
12:31:01|1.01942
12:31:01|1.01876
12:31:03|1.01664
12:31:04|1.01565
12:31:05|1.01635
12:31:06|1.01632
12:31:07|1.01804
12:31:08|1.01899
12:31:09|1.01794
12:31:10|1.01755
12:31:11|1.01816
12:31:12|1.0165
12:31:13|1.01686
12:31:14|1.01736
12:31:15|1.01544
12:31:16|1.01531
12:31:18|1.01472
12:31:18|1.01607
12:31:20|1.01493
12:31:20|1.01569
12:31:21|1.01546
12:31:22|1.01751
12:31:24|1.01646
12:31:24|1.01548
12:31:25|1.01674
12:31:27|1.0166
12:31:28|1.01614
12:31:28|1.01479
12:31:29|1.01706
12:31:30|1.01436
12:31:32|1.01508
12:31:32|1.01491
12:31:33|1.01406
12:31:35|1.01648
12:31:36|1.01788
12:31:36|1.01704
12:31:38|1.01657
12:31:39|1.01451
12:31:40|1.01527
12:31:41|1.01497
12:31:41|1.01476
12:31:42|1.01576
12:31:44|1.01624
12:31:44|1.0173
12:31:46|1.01796
12:31:46|1.01497
12:31:49|1.01728
12:31:49|1.01586
12:31:51|1.01591
12:31:52|1.01564
12:31:54|1.01531
12:31:55|1.01546
12:31:56|1.0152
12:31:57|1.01575
12:31:58|1.01541
12:31:59|1.01552
12:32:00|1.01495
12:32:01|1.01437
12:32:02|1.01368
12:32:03|1.01429
12:32:04|1.01447
12:32:05|1.01548
12:32:06|1.01576
12:32:07|1.01508
12:32:08|1.01489
12:32:09|1.01557
12:32:10|1.01608
12:32:11|1.01543
12:32:12|1.01526
12:32:14|1.01556
12:32:14|1.01486
12:32:15|1.01586
12:32:16|1.01535
12:32:17|1.01437
12:32:18|1.01387
12:32:20|1.01451
12:32:20|1.01451
12:32:21|1.01456
12:32:22|1.01474
12:32:24|1.01456
12:32:25|1.01368
12:32:25|1.01385
12:32:26|1.01796
12:32:27|1.01173
12:32:29|1.01429
12:32:30|1.0143
12:32:32|1.01421
12:32:33|1.01347
12:32:34|1.01288
12:32:34|1.0123
12:32:35|1.0126
12:32:36|1.01176
12:32:37|1.01168
12:32:39|1.01141
12:32:39|1.01077
12:32:41|1.01041
12:32:42|1.01063
12:32:43|1.00941
12:32:44|1.00988
12:32:44|1.00981
12:32:46|1.00981
12:32:46|1.01063
12:32:48|1.01015
12:32:50|1.01063
12:32:50|1.00956
12:32:51|1.0092
12:32:52|1.0092
12:32:54|1.0096
12:32:55|1.00994
12:32:56|1.00968
12:32:57|1.00964
12:32:59|1.00987
12:33:00|1.01087
12:33:01|1.01255
12:33:02|1.01327
12:33:03|1.01198
12:33:04|1.01233
12:33:05|1.01348
12:33:06|1.01475
12:33:07|1.01478
12:33:08|1.01471
12:33:09|1.01532
12:33:10|1.01526
12:33:11|1.0154
12:33:12|1.01491
12:33:13|1.01436
12:33:14|1.01473
12:33:15|1.01451
12:33:16|1.01451
12:33:17|1.01387
12:33:18|1.01384
12:33:19|1.01367
12:33:21|1.01323
12:33:21|1.0126
12:33:22|1.01271
12:33:23|1.01215
12:33:25|1.01171
12:33:26|1.00981
12:33:27|1.01242
12:33:27|1.01328
12:33:29|1.01276
12:33:30|1.0135
12:33:30|1.01335
12:33:32|1.01427
12:33:33|1.01435
12:33:34|1.01417
12:33:35|1.01417
12:33:36|1.01378
12:33:37|1.01368
12:33:38|1.01473
12:33:39|1.016
12:33:40|1.01621
12:33:41|1.01694
12:33:42|1.01688
12:33:43|1.01672
12:33:44|1.01671
12:33:45|1.01632
12:33:46|1.01558
12:33:47|1.01552
12:33:48|1.01524
12:33:49|1.015
12:33:50|1.01498
12:33:52|1.01508
12:33:54|1.0135
12:33:54|1.013
12:33:56|1.01255
12:33:57|1.01221
12:33:58|1.01368
12:33:59|1.01315
12:33:59|1.0125
12:34:00|1.01284
12:34:01|1.01213
12:34:03|1.012
12:34:04|1.01111
12:34:05|1.0111
12:34:05|1.01024
12:34:07|1.01016
12:34:08|1.01008
12:34:09|1.01111
12:34:10|1.01589
12:34:11|1.01199
12:34:12|1.0136
12:34:13|1.01262
12:34:14|1.01173
12:34:15|1.01172
12:34:16|1.01281
12:34:18|1.01275
12:34:19|1.013
12:34:19|1.01252
12:34:20|1.01183
12:34:21|1.01156
12:34:22|1.01398
12:34:23|1.01309
12:34:25|1.01197
12:34:25|1.01233
12:34:26|1.01271
12:34:27|1.01281
12:34:28|1.01328
12:34:29|1.01374
12:34:30|1.0133
12:34:32|1.01403
12:34:32|1.0134
12:34:33|1.01311
12:34:34|1.01311
12:34:36|1.01435
12:34:36|1.0143
12:34:38|1.01303
12:34:39|1.01299
12:34:40|1.01247
12:34:41|1.01335
12:34:42|1.01357
12:34:42|1.01409
12:34:44|1.01416
12:34:45|1.01345
12:34:45|1.01305
12:34:46|1.01296
12:34:48|1.01255
12:34:48|1.01255
12:34:49|1.01255
12:34:51|1.01263
12:34:51|1.01334
12:34:53|1.01385
12:34:54|1.01351
12:34:55|1.01283
12:34:57|1.01241
12:34:58|1.01193
12:34:59|1.01226
12:35:00|1.01226
12:35:01|1.01241
12:35:01|1.01223
12:35:03|1.01183
12:35:04|1.01183
12:35:06|1.01174
12:35:06|1.01174
12:35:07|1.01164
12:35:09|1.01106
12:35:09|1.01134
12:35:10|1.01129
12:35:11|1.01129
12:35:12|1.01057
12:35:14|1.01088
12:35:14|1.01044
12:35:15|1.01054
12:35:17|1.01088
12:35:18|1.01108
12:35:19|1.01092
12:35:20|1.01072
12:35:21|1.01064
12:35:22|1.01064
12:35:23|1.01064
12:35:24|1.01052
12:35:25|1.01061
12:35:26|1.01124
12:35:27|1.01083
12:35:28|1.01117
12:35:29|1.01117
12:35:30|1.01134
12:35:31|1.01134
12:35:32|1.01088
12:35:33|1.01084
12:35:34|1.01064
12:35:36|1.01134
12:35:36|1.0116
12:35:37|1.01153
12:35:38|1.01242
12:35:39|1.01279
12:35:41|1.01205
12:35:41|1.01153
12:35:43|1.01087
12:35:44|1.01134
12:35:45|1.01174
12:35:45|1.01162
12:35:46|1.01162
12:35:47|1.01079
12:35:48|1.01074
12:35:49|1.01039
12:35:51|1.01
12:35:51|1.01
12:35:53|1.01028
12:35:54|1.0109
12:35:56|1.01091
12:35:57|1.0094
12:35:59|1.00935
12:36:00|1.00935
12:36:01|1.00954
12:36:02|1.00975
12:36:03|1.00935
12:36:04|1.01086
12:36:05|1.01101
12:36:06|1.01177
12:36:07|1.01133
12:36:08|1.01065
12:36:09|1.00998
12:36:10|1.01034
12:36:11|1.01017
12:36:12|1.0103
12:36:14|1.01023
12:36:15|1.01033
12:36:15|1.00983
12:36:17|1.00996
12:36:18|1.01004
12:36:19|1.00982
12:36:19|1.0097
12:36:20|1.00957
12:36:21|1.00925
12:36:22|1.00883
12:36:24|1.00867
12:36:25|1.00907
12:36:25|1.00875
12:36:27|1.00778
12:36:28|1.00856
12:36:28|1.00859
12:36:29|1.00851
12:36:31|1.00836
12:36:32|1.00807
12:36:34|1.00768
12:36:35|1.00808
12:36:35|1.00793
12:36:37|1.00805
12:36:37|1.0079
12:36:38|1.00715
12:36:39|1.00626
12:36:40|1.00651
12:36:42|1.00651
12:36:42|1.00662
12:36:44|1.00651
12:36:44|1.00658
12:36:45|1.00709
12:36:46|1.00665
12:36:47|1.00672
12:36:48|1.0065
12:36:49|1.00636
12:36:50|1.00581
12:36:51|1.00559
12:36:53|1.00623
12:36:54|1.0061
12:36:55|1.00585
12:36:56|1.00564
12:36:57|1.00573
12:36:58|1.00568
12:36:59|1.00627
12:37:01|1.00615
12:37:02|1.00586
12:37:02|1.00572
12:37:04|1.0058
12:37:05|1.00542
12:37:07|1.00413
12:37:07|1.00474
12:37:08|1.00503
12:37:10|1.00433
12:37:10|1.0043
12:37:12|1.00435
12:37:12|1.0051
12:37:14|1.00509
12:37:15|1.0048
12:37:16|1.00558
12:37:16|1.0052
12:37:18|1.00524
12:37:18|1.00439
12:37:20|1.0046
12:37:21|1.00475
12:37:23|1.00406
12:37:24|1.00358
12:37:25|1.00316
12:37:26|1.00323
12:37:27|1.00342
12:37:29|1.00256
12:37:29|1.00181
12:37:30|1.00199
12:37:31|1.00235
12:37:32|1.00201
12:37:34|1.00271
12:37:35|1.00348
12:37:35|1.003
12:37:36|1.00338
12:37:37|1.00252
12:37:38|1.00332
12:37:39|1.00153
12:37:40|1.00185
12:37:42|1.00056
12:37:42|1.00057
12:37:43|1.00159
12:37:45|1.00244
12:37:45|1.00192
12:37:46|1.0017
12:37:47|1.00225
12:37:48|1.00277
12:37:50|1.00236
12:37:51|1.00173
12:37:52|1.00245
12:37:52|1.00212
12:37:54|1.00216
12:37:55|1.00165
12:37:56|1.00191
12:37:57|1.00216
12:37:58|1.00233
12:37:59|1.00232
12:38:00|1.00214
12:38:01|1.00132
12:38:02|1.00177
12:38:03|1.00256
12:38:04|1.00132
12:38:05|1.00116
12:38:06|1.00193
12:38:07|1.00095
12:38:08|1.00088
12:38:09|1.00107
12:38:11|1.00074
12:38:12|1.00066
12:38:12|1.00065
12:38:14|1.00077
12:38:15|1.00054
12:38:16|1.00054
12:38:17|1.00067
12:38:18|1.00084
12:38:19|1.00122
12:38:20|1.0008
12:38:21|1.00068
12:38:22|1.00122
12:38:23|1.00118
12:38:24|1.0008
12:38:25|1.00162
12:38:26|1.0022
12:38:27|1.00145
12:38:28|1.00114
12:38:29|1.00126
12:38:30|1.00127
12:38:31|1.00055
12:38:32|1.00097
12:38:33|1.00114
12:38:34|1.00205
12:38:35|1.00096
12:38:36|1.00127
12:38:37|1.00127
12:38:38|1.00127
12:38:39|1.00094
12:38:40|1.00087
12:38:41|0.99972
12:38:42|1.00025
12:38:43|1.00035
12:38:44|0.99981
12:38:45|0.99991
12:38:46|0.99972
12:38:47|0.99956
12:38:48|0.99954
12:38:49|0.99978
12:38:50|0.99949
12:38:51|0.99969
12:38:52|0.99964
12:38:53|0.99964
12:38:54|0.99962
12:38:55|0.99964
12:38:56|0.99964
12:38:57|0.99924
12:38:59|0.99923
12:38:59|0.99922
12:39:01|0.99926
12:39:01|0.99964
12:39:03|0.99999
12:39:03|0.99962
12:39:06|1.0005
12:39:06|1.00016
12:39:08|1.00072
12:39:08|1.00012
12:39:10|0.99967
12:39:11|1.00008
12:39:12|0.99943
12:39:13|0.99926
12:39:14|0.99897
12:39:14|0.99924
12:39:16|0.99718
12:39:17|0.99683
12:39:18|0.99537
12:39:19|0.99521
12:39:19|0.99479
12:39:21|0.9948
12:39:22|0.99589
12:39:23|0.99627
12:39:24|0.99448
12:39:24|0.99692
12:39:26|0.99591
12:39:27|0.99588
12:39:28|0.99562
12:39:29|0.99567
12:39:30|0.99589
12:39:31|0.99572
12:39:32|0.99536
12:39:34|0.99536
12:39:35|0.99567
12:39:35|0.99436
12:39:36|0.99396
12:39:38|0.99327
12:39:39|0.99227
12:39:40|0.99303
12:39:40|0.99333
12:39:42|0.99352
12:39:42|0.99267
12:39:44|0.99232
12:39:45|0.99164
12:39:46|0.99172
12:39:46|0.99222
12:39:48|0.99149
12:39:49|0.99023
12:39:49|0.98873
12:39:51|0.98731
12:39:52|0.98784
12:39:53|0.98601
12:39:54|0.986
12:39:54|0.98719
12:39:57|0.98898
12:39:58|0.99186
12:39:59|0.99147
12:40:00|0.99102
12:40:01|0.98936
12:40:03|0.99144
12:40:04|0.98604
12:40:05|0.9892
12:40:05|0.9894
12:40:06|0.99
12:40:07|0.98968
12:40:08|0.99012
12:40:09|0.99101
12:40:11|0.9894
12:40:11|0.99224
12:40:12|0.99247
12:40:14|0.99351
12:40:15|0.99239
12:40:15|0.99448
12:40:17|0.99329
12:40:18|0.99432
12:40:18|0.99432
12:40:20|0.99471
12:40:21|0.99554
12:40:22|0.99589
12:40:23|0.99592
12:40:24|0.99623
12:40:25|0.99699
12:40:26|0.99704
12:40:27|0.99772
12:40:28|0.99784
12:40:29|0.997
12:40:30|0.99582
12:40:31|0.99627
12:40:31|0.99567
12:40:33|0.99599
12:40:34|0.99587
12:40:35|0.9955
12:40:35|0.99429
12:40:37|0.99485
12:40:38|0.99472
12:40:38|0.997
12:40:42|0.99752
12:40:43|0.99821
12:40:44|0.99779
12:40:45|0.99696
12:40:46|0.99183
12:40:47|0.99799
12:40:48|0.99816
12:40:49|0.99763
12:40:50|0.99736
12:40:51|0.99736
12:40:52|0.99736
12:40:54|0.99899
12:40:54|0.99432
12:40:56|0.99696
12:40:57|0.99779
12:40:59|0.99803
12:41:00|0.99816
12:41:02|0.99805
12:41:02|0.9994
12:41:04|0.99971
12:41:06|0.9991
12:41:06|0.99925
12:41:07|0.99896
12:41:08|0.99584
12:41:09|0.9987
12:41:11|0.99927
12:41:11|0.9955
12:41:12|0.99948
12:41:14|0.9996
12:41:15|0.9999
12:41:16|0.9996
12:41:17|1.00168
12:41:18|1.00232
12:41:19|1.00319
12:41:20|1.00308
12:41:21|1.00313
12:41:22|1.00319
12:41:23|1.0034
12:41:24|1.00333
12:41:25|1.00328
12:41:26|0.99763
12:41:27|1.00116
12:41:28|1.00163
12:41:29|1.00161
12:41:30|1.0016
12:41:32|1.00141
12:41:32|1.00068
12:41:33|1.00179
12:41:34|1.00099
12:41:35|1.
12:41:36|0.9981
12:41:37|0.99866
12:41:38|0.99728
12:41:39|0.99749
12:41:40|0.99652
12:41:41|0.99632
12:41:43|0.99755
12:41:43|0.99839
12:41:44|0.999
12:41:45|0.9991
12:41:46|0.99988
12:41:48|0.9999
12:41:48|1.00078
12:41:49|1.00065
12:41:50|1.00188
12:41:52|1.0012
12:41:52|0.9997
12:41:54|1.
12:41:55|1.00072
12:41:56|1.00115
12:41:56|1.00112
12:41:58|1.00076
12:42:00|1.00052
12:42:01|0.99999
12:42:02|0.99907
12:42:03|0.99928
12:42:04|0.99956
12:42:05|1.00023
12:42:06|1.00023
12:42:07|1.0018
12:42:08|1.00208
12:42:10|1.00248
12:42:11|1.002
12:42:12|1.00152
12:42:12|1.00108
12:42:13|1.0023
12:42:15|1.0024
12:42:15|1.00268
12:42:16|1.00268
12:42:17|1.00204
12:42:19|1.00242
12:42:20|1.00278
12:42:21|1.00319
12:42:22|1.00358
12:42:23|1.00392
12:42:24|1.00269
12:42:25|1.00074
12:42:25|1.0028
12:42:27|1.00312
12:42:27|1.00248
12:42:29|1.00246
12:42:30|1.00136
12:42:31|1.00079
12:42:32|1.00023
12:42:33|1.
12:42:34|1.00135
12:42:35|1.00091
12:42:36|1.
12:42:37|1.00082
12:42:38|1.00148
12:42:40|1.00171
12:42:40|1.00254
12:42:41|1.00319
12:42:42|1.00251
12:42:43|1.00295
12:42:44|1.00274
12:42:45|1.00257
12:42:47|1.00204
12:42:47|1.00192
12:42:48|1.00268
12:42:49|1.00348
12:42:50|1.00307
12:42:51|1.00303
12:42:52|1.00282
12:42:53|1.0028
12:42:55|1.0028
12:42:55|1.0028
12:42:56|1.00257
12:42:58|1.00219
12:42:59|1.00091
12:43:00|1.00327
12:43:01|1.00327
12:43:02|1.00265
12:43:04|1.00324
12:43:05|1.00312
12:43:06|1.00317
12:43:07|1.00193
12:43:07|1.00146
12:43:09|1.00192
12:43:10|1.00308
12:43:11|1.00308
12:43:12|1.00228
12:43:13|1.00208
12:43:14|1.00189
12:43:15|1.00222
12:43:17|1.00203
12:43:17|1.00186
12:43:18|1.00218
12:43:19|1.00222
12:43:20|1.00191
12:43:22|1.00135
12:43:22|1.00144
12:43:24|1.00226
12:43:24|1.00234
12:43:25|1.00229
12:43:26|1.00217
12:43:27|1.00188
12:43:29|1.002
12:43:29|1.00208
12:43:31|1.00112
12:43:31|1.00118
12:43:32|1.00207
12:43:34|1.0024
12:43:35|1.00208
12:43:35|1.00267
12:43:36|1.00267
12:43:38|1.00204
12:43:38|1.00204
12:43:39|1.00204
12:43:40|1.00181
12:43:42|1.00181
12:43:43|1.00258
12:43:43|1.00259
12:43:45|1.00252
12:43:45|1.00223
12:43:47|1.00322
12:43:48|1.00314
12:43:49|1.00314
12:43:50|1.00281
12:43:51|1.00178
12:43:52|1.00211
12:43:53|1.00216
12:43:53|1.00241
12:43:55|1.00241
12:43:55|1.00286
12:43:56|1.00286
12:43:57|1.0028
12:43:59|1.0028
12:44:00|1.0022
12:44:01|1.0021
12:44:02|1.00143
12:44:02|1.00179
12:44:05|1.0015
12:44:06|1.00156
12:44:07|1.00161
12:44:08|1.0014
12:44:09|1.00188
12:44:10|1.00217
12:44:12|1.00196
12:44:12|1.00163
12:44:13|1.00177
12:44:15|1.00125
12:44:15|1.00127
12:44:16|1.00112
12:44:17|1.00079
12:44:19|1.00092
12:44:20|1.00092
12:44:20|1.00092
12:44:22|1.00092
12:44:22|1.00092
12:44:24|1.00095
12:44:26|1.00064
12:44:27|1.
12:44:27|1.00076
12:44:28|1.00076
12:44:30|1.00043
12:44:31|1.00054
12:44:31|1.00074
12:44:33|1.00057
12:44:34|1.00122
12:44:34|1.00122
12:44:35|1.00264
12:44:36|1.00188
12:44:37|1.00254
12:44:39|1.00276
12:44:39|1.00226
12:44:41|1.00203
12:44:42|1.00308
12:44:44|1.00411
12:44:44|1.00411
12:44:45|1.00411
12:44:46|1.00357
12:44:48|1.00283
12:44:48|1.00283
12:44:49|1.00283
12:44:50|1.00301
12:44:51|1.00301
12:44:52|1.00301
12:44:53|1.00396
12:44:54|1.00327
12:44:55|1.00327
12:44:56|1.00293
12:44:57|1.003
12:44:59|1.00301
12:44:59|1.00377
12:45:00|1.00377
12:45:02|1.00387
12:45:04|1.00304
12:45:04|1.00293
12:45:06|1.00255
12:45:07|1.00225
12:45:07|1.00179
12:45:08|1.00178
12:45:10|1.00258
12:45:10|1.00237
12:45:12|1.00326
12:45:13|1.00324
12:45:14|1.00301
12:45:15|1.00348
12:45:16|1.00382
12:45:17|1.0042
12:45:18|1.00412
12:45:19|1.00412
12:45:20|1.00412
12:45:21|1.00475
12:45:22|1.00452
12:45:23|1.0041
12:45:24|1.00373
12:45:25|1.00366
12:45:26|1.0041
12:45:27|1.0043
12:45:28|1.00336
12:45:30|1.00302
12:45:30|1.00284
12:45:31|1.00294
12:45:32|1.00361
12:45:34|1.00361
12:45:34|1.00357
12:45:35|1.00325
12:45:36|1.00362
12:45:37|1.00392
12:45:38|1.00393
12:45:39|1.00393
12:45:40|1.00478
12:45:41|1.00544
12:45:42|1.00552
12:45:43|1.00444
12:45:44|1.00415
12:45:45|1.00419
12:45:46|1.00426
12:45:47|1.00464
12:45:48|1.00527
12:45:49|1.00552
12:45:51|1.00552
12:45:51|1.00551
12:45:52|1.00551
12:45:53|1.00619
12:45:55|1.00564
12:45:56|1.00515
12:45:56|1.00484
12:45:57|1.00542
12:45:58|1.00569
12:45:59|1.00627
12:46:01|1.00633
12:46:02|1.00609
12:46:03|1.00593
12:46:04|1.00589
12:46:05|1.00589
12:46:06|1.00536
12:46:07|1.00578
12:46:08|1.00572
12:46:09|1.00559
12:46:10|1.00584
12:46:11|1.00588
12:46:13|1.00512
12:46:14|1.00518
12:46:14|1.00464
12:46:15|1.00469
12:46:16|1.00472
12:46:18|1.00553
12:46:19|1.00627
12:46:20|1.00629
12:46:21|1.00716
12:46:21|1.00679
12:46:23|1.00577
12:46:24|1.00668
12:46:25|1.00668
12:46:26|1.00786
12:46:26|1.00747
12:46:28|1.00747
12:46:29|1.00747
12:46:30|1.00786
12:46:31|1.00824
12:46:32|1.00818
12:46:33|1.00819
12:46:33|1.00825
12:46:35|1.00908
12:46:36|1.00879
12:46:36|1.00915
12:46:38|1.00876
12:46:38|1.00877
12:46:39|1.00877
12:46:42|1.00877
12:46:43|1.00843
12:46:43|1.00895
12:46:44|1.00908
12:46:45|1.00932
12:46:46|1.00852
12:46:47|1.00852
12:46:49|1.00787
12:46:49|1.00787
12:46:50|1.00896
12:46:51|1.00896
12:46:53|1.00925
12:46:53|1.00925
12:46:55|1.00954
12:46:56|1.00953
12:46:56|1.00953
12:46:57|1.00964
12:46:59|1.00964
12:46:59|1.00964
12:47:00|1.00942
12:47:01|1.00897
12:47:03|1.00948
12:47:05|1.00971
12:47:06|1.01053
12:47:07|1.01017
12:47:07|1.00876
12:47:10|1.0086
12:47:10|1.0086
12:47:11|1.00816
12:47:13|1.00859
12:47:13|1.00885
12:47:14|1.0088
12:47:16|1.0084
12:47:16|1.00812
12:47:17|1.00748
12:47:18|1.00768
12:47:20|1.00752
12:47:20|1.00732
12:47:22|1.00734
12:47:23|1.00621
12:47:24|1.00707
12:47:25|1.0074
12:47:26|1.00741
12:47:27|1.00772
12:47:28|1.00772
12:47:29|1.00688
12:47:30|1.0078
12:47:30|1.00807
12:47:33|1.00807
12:47:34|1.00807
12:47:35|1.00807
12:47:35|1.00787
12:47:36|1.00787
12:47:37|1.00741
12:47:38|1.00751
12:47:40|1.00751
12:47:40|1.00751
12:47:42|1.00751
12:47:42|1.00751
12:47:44|1.00701
12:47:45|1.00701
12:47:46|1.00701
12:47:47|1.00777
12:47:48|1.00771
12:47:49|1.00781
12:47:49|1.00777
12:47:51|1.00789
12:47:51|1.00839
12:47:53|1.00838
12:47:53|1.00838
12:47:55|1.00801
12:47:57|1.00801
12:47:57|1.00808
12:47:58|1.00844
12:47:59|1.00822
12:48:00|1.0081
12:48:01|1.0081
12:48:02|1.0081
12:48:04|1.00731
12:48:06|1.0072
12:48:07|1.0072
12:48:07|1.0075
12:48:08|1.00708
12:48:09|1.00708
12:48:11|1.00671
12:48:12|1.00698
12:48:13|1.00735
12:48:14|1.00737
12:48:15|1.00737
12:48:16|1.00705
12:48:17|1.00737
12:48:18|1.0082
12:48:19|1.00819
12:48:20|1.00819
12:48:21|1.00737
12:48:22|1.00838
12:48:23|1.00838
12:48:24|1.00838
12:48:25|1.00838
12:48:26|1.00811
12:48:27|1.00752
12:48:28|1.00752
12:48:29|1.00771
12:48:30|1.00771
12:48:31|1.00806
12:48:32|1.00806
12:48:33|1.00806
12:48:35|1.00806
12:48:35|1.00771
12:48:36|1.00742
12:48:37|1.00742
12:48:39|1.00749
12:48:39|1.00749
12:48:41|1.00749
12:48:42|1.00792
12:48:43|1.00789
12:48:44|1.00789
12:48:45|1.00843
12:48:46|1.00827
12:48:47|1.00863
12:48:48|1.00898
12:48:49|1.0087
12:48:50|1.00864
12:48:51|1.00929
12:48:52|1.00929
12:48:54|1.00929
12:48:54|1.00943
12:48:56|1.00936
12:48:56|1.00854
12:48:58|1.00827
12:48:58|1.00827
12:49:00|1.00851
12:49:00|1.00826
12:49:01|1.00859
12:49:02|1.00859
12:49:03|1.00837
12:49:05|1.00772
12:49:06|1.00787
12:49:07|1.00793
12:49:08|1.00795
12:49:09|1.00795
12:49:10|1.0086
12:49:11|1.00844
12:49:12|1.00836
12:49:13|1.00836
12:49:14|1.00869
12:49:15|1.0082
12:49:16|1.0082
12:49:17|1.0082
12:49:19|1.00884
12:49:19|1.008
12:49:21|1.008
12:49:21|1.008
12:49:23|1.00889
12:49:23|1.0094
12:49:24|1.00975
12:49:26|1.01003
12:49:26|1.01003
12:49:27|1.01004
12:49:29|1.01004
12:49:30|1.01016
12:49:30|1.01016
12:49:31|1.01016
12:49:33|1.01
12:49:33|1.01028
12:49:34|1.01001
12:49:36|1.01001
12:49:37|1.00952
12:49:37|1.00953
12:49:38|1.0089
12:49:39|1.00884
12:49:40|1.00854
12:49:42|1.00867
12:49:43|1.0087
12:49:44|1.00883
12:49:45|1.00883
12:49:45|1.00898
12:49:47|1.00942
12:49:47|1.0099
12:49:49|1.0099
12:49:49|1.0099
12:49:51|1.00953
12:49:51|1.00885
12:49:52|1.00924
12:49:53|1.00943
12:49:55|1.00943
12:49:56|1.00943
12:49:57|1.00943
12:49:58|1.00943
12:49:59|1.00943
12:50:00|1.00944
12:50:01|1.00944
12:50:02|1.00944
12:50:02|1.00856
12:50:03|1.00879
12:50:04|1.00908
12:50:06|1.00844
12:50:08|1.00845
12:50:09|1.0082
12:50:11|1.00745
12:50:11|1.00782
12:50:13|1.00782
12:50:14|1.00727
12:50:15|1.00738
12:50:16|1.0072
12:50:18|1.00745
12:50:18|1.00765
12:50:19|1.00717
12:50:20|1.0071
12:50:21|1.00699
12:50:22|1.00644
12:50:24|1.00644
12:50:24|1.00633
12:50:25|1.00633
12:50:26|1.00588
12:50:28|1.00588
12:50:29|1.00594
12:50:30|1.00609
12:50:31|1.00609
12:50:32|1.00609
12:50:33|1.00636
12:50:34|1.00636
12:50:35|1.00636
12:50:36|1.00645
12:50:37|1.00645
12:50:38|1.00682
12:50:39|1.00682
12:50:40|1.00665
12:50:41|1.0067
12:50:42|1.0067
12:50:43|1.00751
12:50:44|1.00771
12:50:46|1.00792
12:50:46|1.00785
12:50:47|1.00785
12:50:48|1.0077
12:50:49|1.0077
12:50:50|1.0077
12:50:51|1.00799
12:50:52|1.00823
12:50:53|1.00823
12:50:55|1.00823
12:50:55|1.00845
12:50:56|1.00823
12:50:57|1.00814
12:50:58|1.0074
12:50:59|1.00683
12:51:01|1.00681
12:51:01|1.0064
12:51:03|1.00618
12:51:03|1.00609
12:51:04|1.00609
12:51:05|1.00547
12:51:07|1.00601
12:51:09|1.00628
12:51:10|1.00624
12:51:10|1.00648
12:51:11|1.00657
12:51:13|1.00645
12:51:14|1.00645
12:51:16|1.00711
12:51:17|1.00718
12:51:17|1.00718
12:51:18|1.00667
12:51:20|1.0074
12:51:21|1.00772
12:51:21|1.00744
12:51:22|1.00772
12:51:24|1.00772
12:51:24|1.00761
12:51:25|1.00761
12:51:26|1.00665
12:51:28|1.00679
12:51:29|1.00718
12:51:29|1.00769
12:51:31|1.00769
12:51:31|1.00776
12:51:32|1.00728
12:51:33|1.00728
12:51:35|1.00728
12:51:35|1.00728
12:51:37|1.00728
12:51:38|1.00724
12:51:38|1.00771
12:51:39|1.00736
12:51:40|1.00767
12:51:41|1.00827
12:51:43|1.00838
12:51:44|1.00842
12:51:45|1.00817
12:51:46|1.00816
12:51:47|1.00816
12:51:48|1.00773
12:51:49|1.00773
12:51:49|1.0085
12:51:51|1.0085
12:51:52|1.00878
12:51:53|1.00895
12:51:54|1.00919
12:51:55|1.00919
12:51:55|1.00919
12:51:57|1.0091
12:51:58|1.0091
12:51:58|1.00933
12:51:59|1.00933
12:52:01|1.00933
12:52:02|1.00933
12:52:03|1.00933
12:52:04|1.00933
12:52:05|1.00896
12:52:06|1.00867
12:52:06|1.00866
12:52:09|1.0088
12:52:10|1.00955
12:52:11|1.00955
12:52:13|1.00926
12:52:14|1.00899
12:52:15|1.00885
12:52:16|1.00885
12:52:16|1.00957
12:52:18|1.00963
12:52:19|1.00963
12:52:20|1.00969
12:52:22|1.00927
12:52:23|1.00988
12:52:23|1.01031
12:52:24|1.01031
12:52:25|1.01031
12:52:26|1.01031
12:52:27|1.01031
12:52:29|1.01012
12:52:29|1.01012
12:52:31|1.01037
12:52:32|1.01031
12:52:32|1.01054
12:52:33|1.01054
12:52:34|1.01054
12:52:35|1.01088
12:52:37|1.01059
12:52:38|1.01059
12:52:39|1.01129
12:52:40|1.0113
12:52:41|1.01134
12:52:42|1.01134
12:52:43|1.01176
12:52:44|1.01181
12:52:45|1.01241
12:52:46|1.01241
12:52:47|1.01203
12:52:48|1.01236
12:52:49|1.01241
12:52:50|1.01241
12:52:51|1.01238
12:52:52|1.01268
12:52:54|1.01289
12:52:55|1.01289
12:52:55|1.01289
12:52:56|1.01259
12:52:57|1.01273
12:52:59|1.01273
12:52:59|1.0129
12:53:00|1.0129
12:53:01|1.01276
12:53:02|1.01276
12:53:04|1.01343
12:53:05|1.01255
12:53:05|1.01255
12:53:06|1.01255
12:53:07|1.01285
12:53:08|1.01285
12:53:09|1.01285
12:53:11|1.01285
12:53:12|1.01285
12:53:12|1.01285
12:53:14|1.01362
12:53:15|1.01362
12:53:15|1.01386
12:53:16|1.01386
12:53:18|1.01411
12:53:18|1.01401
12:53:19|1.01322
12:53:20|1.01342
12:53:21|1.01323
12:53:23|1.01335
12:53:23|1.01336
12:53:25|1.01355
12:53:25|1.01355
12:53:27|1.01355
12:53:28|1.01336
12:53:29|1.01336
12:53:30|1.01321
12:53:31|1.01321
12:53:32|1.01236
12:53:33|1.01236
12:53:33|1.01244
12:53:35|1.01293
12:53:35|1.01311
12:53:36|1.01311
12:53:37|1.01311
12:53:38|1.01298
12:53:39|1.01244
12:53:40|1.01244
12:53:42|1.01252
12:53:42|1.01265
12:53:43|1.01265
12:53:45|1.01316
12:53:45|1.01306
12:53:46|1.01284
12:53:48|1.01343
12:53:48|1.01312
12:53:49|1.01312
12:53:51|1.01312
12:53:51|1.01312
12:53:52|1.01312
12:53:54|1.01312
12:53:54|1.01312
12:53:55|1.01342
12:53:56|1.01377
12:53:57|1.01377
12:53:58|1.01354
12:54:00|1.01342
12:54:01|1.01312
12:54:02|1.01338
12:54:03|1.01338
12:54:03|1.01355
12:54:05|1.01355
12:54:06|1.01358
12:54:07|1.01375
12:54:08|1.01375
12:54:09|1.01385
12:54:10|1.01323
12:54:12|1.01312
12:54:13|1.01248
12:54:13|1.01286
12:54:15|1.0127
12:54:16|1.01199
12:54:17|1.01199
12:54:18|1.01199
12:54:19|1.01199
12:54:20|1.0114
12:54:21|1.01062
12:54:22|1.01107
12:54:23|1.0115
12:54:25|1.01087
12:54:26|1.01166
12:54:26|1.01166
12:54:28|1.01112
12:54:29|1.01128
12:54:30|1.01128
12:54:30|1.01109
12:54:32|1.01109
12:54:33|1.01081
12:54:33|1.01112
12:54:34|1.01112
12:54:35|1.01076
12:54:37|1.01084
12:54:37|1.01084
12:54:39|1.01084
12:54:40|1.01081
12:54:40|1.01144
12:54:41|1.01144
12:54:43|1.01144
12:54:43|1.01144
12:54:45|1.01144
12:54:46|1.01145
12:54:47|1.01145
12:54:47|1.01145
12:54:49|1.01166
12:54:51|1.01166
12:54:51|1.01166
12:54:52|1.01166
12:54:53|1.01226
12:54:54|1.01226
12:54:56|1.01225
12:54:56|1.01225
12:54:57|1.01135
12:54:58|1.01135
12:54:59|1.01123
12:55:00|1.01098
12:55:01|1.01093
12:55:02|1.01054
12:55:03|1.01006
12:55:04|1.01006
12:55:05|1.01011
12:55:07|1.01011
12:55:08|1.00977
12:55:09|1.00977
12:55:09|1.00987
12:55:10|1.00987
12:55:11|1.00987
12:55:12|1.00987
12:55:13|1.00987
12:55:14|1.00987
12:55:16|1.01061
12:55:18|1.01061
12:55:19|1.01061
12:55:20|1.01061
12:55:21|1.01001
12:55:21|1.01001
12:55:23|1.00984
12:55:24|1.00984
12:55:25|1.00984
12:55:25|1.00984
12:55:27|1.00984
12:55:28|1.00984
12:55:29|1.01001
12:55:29|1.01001
12:55:31|1.00894
12:55:31|1.00894
12:55:33|1.00977
12:55:34|1.00952
12:55:35|1.01056
12:55:36|1.01135
12:55:37|1.0107
12:55:38|1.0107
12:55:39|1.01019
12:55:40|1.01019
12:55:41|1.01019
12:55:42|1.01019
12:55:43|1.01019
12:55:44|1.01019
12:55:45|1.01062
12:55:46|1.01062
12:55:47|1.01035
12:55:48|1.01035
12:55:49|1.01035
12:55:50|1.01014
12:55:51|1.01025
12:55:52|1.01009
12:55:53|1.00951
12:55:54|1.00946
12:55:55|1.00946
12:55:56|1.00946
12:55:57|1.00946
12:55:58|1.00946
12:55:59|1.00946
12:56:01|1.00946
12:56:01|1.0091
12:56:03|1.0091
12:56:03|1.00931
12:56:04|1.00931
12:56:06|1.00998
12:56:07|1.00998
12:56:08|1.00978
12:56:08|1.00978
12:56:09|1.00978
12:56:10|1.00978
12:56:12|1.01072
12:56:13|1.01072
12:56:14|1.01056
12:56:15|1.01056
12:56:16|1.01056
12:56:17|1.01056
12:56:19|1.01084
12:56:19|1.01084
12:56:20|1.01084
12:56:22|1.01084
12:56:23|1.01084
12:56:24|1.01003
12:56:24|1.01003
12:56:25|1.01003
12:56:27|1.01003
12:56:28|1.00995
12:56:30|1.01005
12:56:31|1.01013
12:56:32|1.01013
12:56:33|1.0102
12:56:33|1.00995
12:56:35|1.01021
12:56:35|1.0101
12:56:37|1.0101
12:56:37|1.0101
12:56:39|1.0101
12:56:40|1.0101
12:56:40|1.0101
12:56:41|1.0101
12:56:42|1.0101
12:56:43|1.0101
12:56:45|1.00988
12:56:45|1.00988
12:56:47|1.00988
12:56:48|1.00931
12:56:49|1.00941
12:56:50|1.00941
12:56:50|1.01012
12:56:51|1.01043
12:56:52|1.0104
12:56:53|1.0104
12:56:54|1.0104
12:56:56|1.01011
12:56:57|1.01011
12:56:58|1.00945
12:56:59|1.00945
12:57:00|1.00967
12:57:01|1.00965
12:57:02|1.00965
12:57:03|1.00948
12:57:04|1.00936
12:57:05|1.00936
12:57:06|1.00936
12:57:07|1.00936
12:57:08|1.00936
12:57:09|1.00936
12:57:10|1.00936
12:57:11|1.00907
12:57:12|1.00907
12:57:14|1.00995
12:57:15|1.00995
12:57:16|1.01028
12:57:16|1.01028
12:57:18|1.01028
12:57:19|1.01011
12:57:20|1.00966
12:57:21|1.00966
12:57:22|1.00966
12:57:23|1.00966
12:57:23|1.01081
12:57:25|1.01081
12:57:26|1.01081
12:57:27|1.01081
12:57:28|1.01081
12:57:29|1.01081
12:57:30|1.01081
12:57:31|1.01052
12:57:32|1.01045
12:57:33|1.01047
12:57:34|1.00995
12:57:35|1.01002
12:57:36|1.01002
12:57:37|1.01002
12:57:38|1.01002
12:57:39|1.01043
12:57:41|1.01056
12:57:41|1.01067
12:57:43|1.01044
12:57:43|1.01062
12:57:44|1.01062
12:57:46|1.01118
12:57:47|1.01118
12:57:48|1.01118
12:57:49|1.01124
12:57:50|1.01124
12:57:51|1.01108
12:57:52|1.01108
12:57:53|1.01094
12:57:54|1.01118
12:57:55|1.01113
12:57:55|1.01098
12:57:58|1.00995
12:57:58|1.00953
12:57:59|1.00936
12:58:00|1.00936
12:58:01|1.00887
12:58:03|1.00921
12:58:03|1.00898
12:58:04|1.00921
12:58:05|1.00921
12:58:06|1.009
12:58:08|1.00867
12:58:08|1.00895
12:58:10|1.00875
12:58:11|1.00875
12:58:12|1.00875
12:58:13|1.00875
12:58:15|1.00876
12:58:16|1.00875
12:58:16|1.00872
12:58:19|1.00896
12:58:19|1.00896
12:58:21|1.0096
12:58:21|1.00928
12:58:22|1.00936
12:58:23|1.00936
12:58:24|1.00936
12:58:26|1.00936
12:58:26|1.00916
12:58:28|1.00916
12:58:28|1.0088
12:58:29|1.0088
12:58:30|1.0088
12:58:31|1.0088
12:58:32|1.0088
12:58:33|1.0088
12:58:34|1.0088
12:58:36|1.0088
12:58:36|1.0088
12:58:38|1.00941
12:58:39|1.00941
12:58:39|1.00931
12:58:40|1.00979
12:58:42|1.00979
12:58:42|1.00979
12:58:44|1.00979
12:58:45|1.00965
12:58:45|1.01008
12:58:46|1.01039
12:58:48|1.01039
12:58:48|1.01039
12:58:49|1.01039
12:58:50|1.01039
12:58:52|1.01022
12:58:53|1.01022
12:58:53|1.01022
12:58:55|1.00985
12:58:56|1.01087
12:58:57|1.01099
12:58:58|1.01067
12:58:59|1.01071
12:59:00|1.01071
12:59:01|1.01071
12:59:02|1.01071
12:59:03|1.01071
12:59:04|1.01071
12:59:05|1.01105
12:59:06|1.01109
12:59:07|1.01109
12:59:08|1.01071
12:59:09|1.01028
12:59:10|1.01028
12:59:11|1.01108
12:59:12|1.01074
12:59:13|1.01071
12:59:14|1.01071
12:59:16|1.01027
12:59:17|1.01027
12:59:18|1.01027
12:59:19|1.01027
12:59:20|1.01053
12:59:22|1.01046
12:59:23|1.01046
12:59:24|1.01046
12:59:24|1.01046
12:59:26|1.01081
12:59:26|1.01079
12:59:28|1.01097
12:59:29|1.01097
12:59:29|1.01097
12:59:31|1.01097
12:59:31|1.01156
12:59:32|1.01152
12:59:34|1.01152
12:59:35|1.01152
12:59:36|1.01152
12:59:37|1.01152
12:59:38|1.01152
12:59:38|1.01159
12:59:40|1.01159
12:59:40|1.01159
12:59:41|1.01159
12:59:43|1.01151
12:59:44|1.01115
12:59:45|1.01115
12:59:46|1.01115
12:59:47|1.01091
12:59:48|1.01091
12:59:49|1.01091
12:59:50|1.01091
12:59:51|1.01091
12:59:52|1.01091
12:59:53|1.01121
12:59:54|1.01121
12:59:55|1.01116
12:59:56|1.01131
12:59:57|1.01131
12:59:58|1.01131
12:59:59|1.01131
13:00:00|1.01131
13:00:01|1.0107
13:00:02|1.0107
13:00:03|1.0107
13:00:04|1.00957
13:00:05|1.01089
13:00:06|1.01089
13:00:07|1.01002
13:00:08|1.00972
13:00:09|1.00935
13:00:10|1.00935
13:00:11|1.00879
13:00:12|1.00879
13:00:13|1.00852
13:00:14|1.00832
13:00:15|1.00832
13:00:16|1.00832
13:00:18|1.00832
13:00:18|1.00783
13:00:20|1.00788
13:00:20|1.00779
13:00:21|1.008
13:00:23|1.008
13:00:24|1.00804
13:00:25|1.0076
13:00:26|1.0076
13:00:27|1.0078
13:00:28|1.00785
13:00:29|1.00764
13:00:30|1.00764
13:00:31|1.00756
13:00:32|1.00767
13:00:33|1.00767
13:00:34|1.00767
13:00:35|1.00767
13:00:37|1.00767
13:00:37|1.00767
13:00:38|1.00767
13:00:39|1.00776
13:00:40|1.00776
13:00:41|1.00776
13:00:42|1.00776
13:00:43|1.00757
13:00:45|1.00757
13:00:45|1.00757
13:00:47|1.00725
13:00:47|1.00725
13:00:48|1.0073
13:00:49|1.00732
13:00:50|1.00735
13:00:51|1.00735
13:00:52|1.00735
13:00:53|1.00781
13:00:54|1.00784
13:00:55|1.00784
13:00:56|1.00788
13:00:57|1.00788
13:00:58|1.00776
13:01:00|1.00788
13:01:00|1.00771
13:01:01|1.00788
13:01:02|1.00787
13:01:03|1.00818
13:01:04|1.00794
13:01:06|1.00785
13:01:07|1.00785
13:01:07|1.00751
13:01:08|1.00767
13:01:09|1.00767
13:01:10|1.00754
13:01:11|1.00718
13:01:12|1.00712
13:01:14|1.00712
13:01:14|1.00712
13:01:15|1.00712
13:01:16|1.00743
13:01:18|1.00843
13:01:19|1.00863
13:01:21|1.00896
13:01:22|1.00895
13:01:23|1.00895
13:01:25|1.00893
13:01:26|1.00893
13:01:26|1.00896
13:01:27|1.00733
13:01:29|1.00815
13:01:30|1.00872
13:01:31|1.00872
13:01:32|1.00872
13:01:32|1.00872
13:01:34|1.00872
13:01:34|1.00825
13:01:36|1.00684
13:01:37|1.00684
13:01:38|1.00684
13:01:38|1.00684
13:01:40|1.00722
13:01:42|1.00722
13:01:43|1.00711
13:01:44|1.00585
13:01:44|1.00638
13:01:46|1.00643
13:01:47|1.00643
13:01:47|1.00658
13:01:48|1.00658
13:01:49|1.00658
13:01:50|1.00623
13:01:52|1.00623
13:01:52|1.00623
13:01:53|1.00623
13:01:54|1.00623
13:01:55|1.00699
13:01:57|1.00699
13:01:58|1.00699
13:01:59|1.00711
13:02:00|1.00711
13:02:01|1.00682
13:02:02|1.00651
13:02:03|1.0062
13:02:04|1.0066
13:02:05|1.00646
13:02:06|1.00646
13:02:08|1.00621
13:02:08|1.00621
13:02:10|1.00582
13:02:10|1.0058
13:02:11|1.0058
13:02:12|1.00567
13:02:13|1.00574
13:02:15|1.00574
13:02:15|1.00561
13:02:16|1.00561
13:02:17|1.00561
13:02:19|1.00566
13:02:20|1.00566
13:02:21|1.00566
13:02:22|1.00566
13:02:23|1.00591
13:02:25|1.00591
13:02:25|1.00591
13:02:26|1.00559
13:02:28|1.0056
13:02:28|1.00545
13:02:30|1.00534
13:02:31|1.00534
13:02:31|1.00532
13:02:33|1.00528
13:02:34|1.0048
13:02:35|1.00478
13:02:36|1.00487
13:02:37|1.00481
13:02:38|1.00524
13:02:39|1.00524
13:02:40|1.00603
13:02:41|1.00603
13:02:42|1.00619
13:02:43|1.00667
13:02:44|1.006
13:02:45|1.006
13:02:46|1.006
13:02:47|1.006
13:02:48|1.006
13:02:49|1.00671
13:02:50|1.00728
13:02:51|1.00767
13:02:52|1.00767
13:02:53|1.00807
13:02:54|1.00805
13:02:55|1.00805
13:02:56|1.00731
13:02:57|1.00731
13:02:58|1.00731
13:02:59|1.00731
13:03:00|1.00731
13:03:01|1.00731
13:03:02|1.00731
13:03:03|1.00731
13:03:04|1.00767
13:03:05|1.00762
13:03:06|1.00733
13:03:07|1.00725
13:03:08|1.00712
13:03:09|1.00712
13:03:10|1.00662
13:03:11|1.0066
13:03:13|1.0066
13:03:13|1.00667
13:03:15|1.0062
13:03:15|1.0062
13:03:16|1.00588
13:03:17|1.0062
13:03:19|1.00644
13:03:21|1.00624
13:03:21|1.00624
13:03:23|1.00624
13:03:23|1.00624
13:03:25|1.00624
13:03:26|1.0065
13:03:27|1.0065
13:03:28|1.0065
13:03:30|1.00652
13:03:30|1.00655
13:03:31|1.00655
13:03:33|1.00648
13:03:34|1.00648
13:03:35|1.00648
13:03:36|1.00636
13:03:37|1.00636
13:03:38|1.00631
13:03:39|1.00631
13:03:41|1.0067
13:03:41|1.0067
13:03:42|1.00685
13:03:43|1.00685
13:03:44|1.00685
13:03:46|1.00685
13:03:46|1.0067
13:03:47|1.00686
13:03:49|1.00686
13:03:49|1.0064
13:03:51|1.0064
13:03:51|1.0064
13:03:54|1.00612
13:03:54|1.00586
13:03:55|1.00586
13:03:56|1.00586
13:03:57|1.00597
13:03:59|1.00597
13:03:59|1.00597
13:04:00|1.00597
13:04:01|1.00597
13:04:03|1.00575
13:04:04|1.00575
13:04:05|1.00515
13:04:06|1.00505
13:04:07|1.00501
13:04:08|1.00478
13:04:09|1.00478
13:04:09|1.00521
13:04:11|1.00521
13:04:12|1.00521
13:04:12|1.00521
13:04:14|1.00521
13:04:15|1.00506
13:04:16|1.00506
13:04:17|1.00506
13:04:17|1.00506
13:04:19|1.00506
13:04:21|1.00542
13:04:22|1.00458
13:04:23|1.00458
13:04:24|1.00458
13:04:25|1.0044
13:04:26|1.0044
13:04:27|1.0044
13:04:28|1.00501
13:04:29|1.00485
13:04:30|1.00471
13:04:32|1.00462
13:04:32|1.00447
13:04:33|1.00447
13:04:34|1.00447
13:04:36|1.00447
13:04:36|1.00447
13:04:37|1.00447
13:04:39|1.00447
13:04:39|1.00485
13:04:41|1.00485
13:04:42|1.0048
13:04:42|1.00499
13:04:43|1.00521
13:04:45|1.00568
13:04:45|1.006
13:04:46|1.00567
13:04:47|1.00567
13:04:48|1.00567
13:04:49|1.00567
13:04:50|1.00468
13:04:51|1.00468
13:04:53|1.00433
13:04:53|1.00431
13:04:54|1.00431
13:04:56|1.00431
13:04:57|1.00431
13:04:58|1.00476
13:04:58|1.00468
13:05:00|1.0051
13:05:01|1.00491
13:05:02|1.00476
13:05:03|1.00476
13:05:04|1.00476
13:05:06|1.00501
13:05:07|1.00501
13:05:08|1.00463
13:05:09|1.00375
13:05:09|1.00358
13:05:10|1.00388
13:05:12|1.00352
13:05:12|1.00352
13:05:14|1.00348
13:05:14|1.00331
13:05:15|1.00331
13:05:17|1.00323
13:05:18|1.003
13:05:19|1.003
13:05:20|1.003
13:05:22|1.00357
13:05:22|1.00357
13:05:24|1.00324
13:05:25|1.00337
13:05:27|1.00337
13:05:28|1.00358
13:05:28|1.0041
13:05:30|1.0041
13:05:31|1.00413
13:05:32|1.00437
13:05:33|1.00437
13:05:34|1.00538
13:05:35|1.00527
13:05:36|1.00559
13:05:37|1.00559
13:05:39|1.00559
13:05:40|1.00604
13:05:41|1.00599
13:05:42|1.0064
13:05:43|1.0062
13:05:44|1.0062
13:05:45|1.00624
13:05:46|1.00624
13:05:47|1.00624
13:05:48|1.00649
13:05:49|1.00649
13:05:50|1.00649
13:05:51|1.00634
13:05:52|1.00634
13:05:53|1.00606
13:05:54|1.00601
13:05:55|1.0058
13:05:56|1.0058
13:05:57|1.0058
13:05:58|1.00527
13:05:59|1.00493
13:06:00|1.00493
13:06:01|1.00529
13:06:02|1.00529
13:06:03|1.0052
13:06:04|1.00532
13:06:05|1.00532
13:06:06|1.0049
13:06:08|1.0049
13:06:09|1.0049
13:06:10|1.00527
13:06:11|1.00456
13:06:12|1.00513
13:06:13|1.00467
13:06:14|1.00467
13:06:15|1.00467
13:06:16|1.00467
13:06:18|1.00524
13:06:18|1.00508
13:06:19|1.00526
13:06:21|1.00526
13:06:22|1.00522
13:06:23|1.00522
13:06:24|1.00495
13:06:26|1.00482
13:06:27|1.00482
13:06:28|1.00441
13:06:29|1.00428
13:06:31|1.00429
13:06:31|1.00429
13:06:33|1.00429
13:06:34|1.00429
13:06:35|1.00429
13:06:35|1.00439
13:06:37|1.00429
13:06:38|1.00429
13:06:39|1.00356
13:06:40|1.00385
13:06:41|1.00403
13:06:42|1.00404
13:06:43|1.00365
13:06:44|1.00365
13:06:45|1.00365
13:06:46|1.00351
13:06:47|1.00352
13:06:48|1.00323
13:06:49|1.00303
13:06:50|1.00303
13:06:51|1.00321
13:06:52|1.00322
13:06:53|1.00315
13:06:54|1.00315
13:06:55|1.00315
13:06:56|1.00315
13:06:57|1.0031
13:06:58|1.0031
13:06:59|1.0031
13:07:00|1.0031
13:07:01|1.00329
13:07:02|1.0036
13:07:03|1.00377
13:07:04|1.00389
13:07:05|1.00389
13:07:07|1.00325
13:07:07|1.00301
13:07:08|1.00301
13:07:10|1.00381
13:07:10|1.00381
13:07:12|1.00356
13:07:13|1.00356
13:07:14|1.00356
13:07:15|1.00305
13:07:15|1.00305
13:07:16|1.00326
13:07:18|1.00326
13:07:18|1.00301
13:07:20|1.00257
13:07:21|1.00257
13:07:22|1.00266
13:07:24|1.00266
13:07:25|1.00327
13:07:25|1.00327
13:07:27|1.00291
13:07:28|1.00304
13:07:28|1.00344
13:07:29|1.00344
13:07:31|1.00344
13:07:32|1.00344
13:07:33|1.00344
13:07:34|1.00344
13:07:35|1.00303
13:07:36|1.00279
13:07:37|1.00301
13:07:38|1.00301
13:07:39|1.00301
13:07:40|1.00301
13:07:41|1.00301
13:07:41|1.00297
13:07:42|1.00297
13:07:43|1.00297
13:07:44|1.00278
13:07:46|1.00281
13:07:46|1.00281
13:07:47|1.00238
13:07:49|1.00238
13:07:50|1.00226
13:07:51|1.00226
13:07:51|1.00217
13:07:53|1.00217
13:07:54|1.00217
13:07:55|1.0021
13:07:55|1.0021
13:07:57|1.0022
13:07:57|1.0022
13:07:59|1.0022
13:08:00|1.00227
13:08:01|1.00201
13:08:02|1.00161
13:08:03|1.00155
13:08:04|1.00155
13:08:05|1.0014
13:08:06|1.00134
13:08:08|1.00134
13:08:09|1.00138
13:08:09|1.0014
13:08:10|1.00085
13:08:12|1.00114
13:08:12|1.00132
13:08:14|1.00179
13:08:14|1.00179
13:08:15|1.00154
13:08:16|1.00154
13:08:18|1.00154
13:08:19|1.00217
13:08:20|1.00093
13:08:20|1.00093
13:08:22|1.0012
13:08:23|1.0012
13:08:25|1.00169
13:08:25|1.00084
13:08:26|1.00084
13:08:28|1.00119
13:08:28|1.00119
13:08:29|1.00119
13:08:31|1.0006
13:08:32|1.00149
13:08:33|1.00078
13:08:34|1.00043
13:08:35|1.00043
13:08:35|1.00043
13:08:37|1.0005
13:08:38|1.00092
13:08:39|1.00092
13:08:40|1.00092
13:08:42|1.0012
13:08:42|1.0008
13:08:43|1.0008
13:08:44|1.00063
13:08:45|1.001
13:08:46|1.001
13:08:47|1.001
13:08:49|1.00066
13:08:49|1.00056
13:08:50|1.00056
13:08:51|1.00063
13:08:53|1.0009
13:08:54|1.00059
13:08:55|1.00059
13:08:56|1.00089
13:08:57|1.00089
13:08:58|1.00089
13:08:59|1.00066
13:09:00|1.00066
13:09:01|1.00066
13:09:02|1.00047
13:09:04|1.00069
13:09:05|1.00069
13:09:06|1.00069
13:09:07|1.0015
13:09:08|1.00155
13:09:08|1.00155
13:09:10|1.00148
13:09:10|1.00148
13:09:12|1.00208
13:09:13|1.00178
13:09:14|1.00167
13:09:15|1.00167
13:09:16|1.0008
13:09:17|1.00082
13:09:18|1.00082
13:09:19|1.00082
13:09:20|1.00086
13:09:21|1.00086
13:09:22|1.00086
13:09:23|1.00136
13:09:24|1.00136
13:09:26|1.00136
13:09:28|1.00133
13:09:29|1.00119
13:09:31|1.00099
13:09:31|1.00099
13:09:33|1.0007
13:09:35|1.00023
13:09:36|1.
13:09:37|1.00009
13:09:38|0.99983
13:09:39|1.
13:09:40|0.99991
13:09:41|0.99978
13:09:42|0.99978
13:09:43|0.99978
13:09:45|0.99978
13:09:45|0.99978
13:09:47|0.99967
13:09:48|0.99966
13:09:49|0.99957
13:09:50|0.99987
13:09:51|0.99955
13:09:52|0.99953
13:09:53|0.99976
13:09:53|0.99976
13:09:55|0.99983
13:09:55|0.99983
13:09:56|0.99983
13:09:57|0.99983
13:09:58|1.00005
13:09:59|0.99978
13:10:01|0.99964
13:10:02|0.99959
13:10:03|0.99959
13:10:04|0.99967
13:10:06|0.99967
13:10:07|0.99967
13:10:08|0.99967
13:10:09|0.9997
13:10:10|0.99951
13:10:11|0.99951
13:10:13|0.99949
13:10:14|0.99949
13:10:15|0.99896
13:10:16|0.99893
13:10:17|0.99894
13:10:17|0.99894
13:10:19|0.999
13:10:19|0.999
13:10:21|0.99951
13:10:22|0.99951
13:10:23|0.99951
13:10:24|0.99971
13:10:25|1.
13:10:26|0.99989
13:10:27|0.99914
13:10:28|0.99914
13:10:30|0.99914
13:10:31|0.99979
13:10:31|0.99941
13:10:33|0.99943
13:10:34|0.99943
13:10:34|0.99949
13:10:36|0.99949
13:10:38|0.99949
13:10:39|0.99949
13:10:39|0.99928
13:10:40|0.99892
13:10:42|0.99873
13:10:43|0.99943
13:10:43|0.99943
13:10:44|0.99943
13:10:46|0.99943
13:10:46|0.99933
13:10:48|0.99914
13:10:48|0.99892
13:10:49|0.99892
13:10:51|0.99892
13:10:51|0.99914
13:10:53|0.99912
13:10:54|0.99934
13:10:55|0.99934
13:10:56|0.9995
13:10:57|0.9995
13:10:58|0.9995
13:10:59|0.9995
13:11:00|0.9995
13:11:01|0.9995
13:11:02|0.9995
13:11:03|0.9995
13:11:04|0.99986
13:11:05|0.99948
13:11:06|0.99948
13:11:07|0.99948
13:11:08|0.99966
13:11:09|0.99966
13:11:10|0.99964
13:11:11|0.99964
13:11:12|0.9992
13:11:13|0.9992
13:11:14|0.9992
13:11:16|0.99943
13:11:16|0.99943
13:11:18|0.99943
13:11:18|0.99943
13:11:19|0.99965
13:11:20|0.99943
13:11:21|0.99943
13:11:22|0.99943
13:11:23|0.99966
13:11:24|0.99966
13:11:25|0.99966
13:11:27|0.99966
13:11:28|0.99966
13:11:29|0.99966
13:11:30|0.99966
13:11:32|1.00023
13:11:33|1.00079
13:11:34|1.00126
13:11:35|1.00126
13:11:36|1.00126
13:11:38|1.00126
13:11:38|1.00208
13:11:39|1.00181
13:11:41|1.00181
13:11:42|1.00219
13:11:42|1.00256
13:11:44|1.00275
13:11:45|1.00248
13:11:46|1.00234
13:11:47|1.00212
13:11:48|1.0018
13:11:49|1.00186
13:11:50|1.00186
13:11:52|1.00215
13:11:52|1.00215
13:11:53|1.00168
13:11:54|1.00168
13:11:55|1.00168
13:11:56|1.00207
13:11:58|1.00198
13:11:59|1.00198
13:12:00|1.00198
13:12:00|1.00198
13:12:01|1.00198
13:12:03|1.00263
13:12:04|1.00289
13:12:05|1.00341
13:12:06|1.00354
13:12:07|1.00417
13:12:08|1.00392
13:12:09|1.00392
13:12:10|1.00392
13:12:11|1.00392
13:12:12|1.00443
13:12:13|1.00443
13:12:14|1.00437
13:12:15|1.00446
13:12:16|1.00434
13:12:17|1.00434
13:12:18|1.00434
13:12:19|1.00415
13:12:20|1.00428
13:12:21|1.00428
13:12:22|1.00402
13:12:23|1.00393
13:12:24|1.00393
13:12:25|1.00393
13:12:26|1.00341
13:12:28|1.00341
13:12:28|1.00341
13:12:30|1.00329
13:12:31|1.00355
13:12:31|1.00301
13:12:32|1.00301
13:12:33|1.00336
13:12:34|1.00336
13:12:35|1.00356
13:12:36|1.0036
13:12:37|1.00391
13:12:39|1.00391
13:12:39|1.00391
13:12:40|1.00366
13:12:42|1.00366
13:12:43|1.00366
13:12:44|1.0036
13:12:45|1.00317
13:12:46|1.00316
13:12:47|1.00285
13:12:48|1.00285
13:12:49|1.00285
13:12:50|1.00285
13:12:51|1.00285
13:12:52|1.00285
13:12:53|1.00225
13:12:54|1.00201
13:12:55|1.00166
13:12:56|1.00166
13:12:57|1.00145
13:12:58|1.00163
13:12:59|1.00163
13:13:00|1.00163
13:13:01|1.00159
13:13:02|1.00159
13:13:03|1.00136
13:13:04|1.00149
13:13:05|1.00164
13:13:06|1.00164
13:13:07|1.00164
13:13:08|1.0017
13:13:09|1.0017
13:13:10|1.00169
13:13:11|1.00169
13:13:13|1.00169
13:13:14|1.00178
13:13:14|1.00178
13:13:16|1.00178
13:13:17|1.00178
13:13:18|1.00178
13:13:19|1.00213
13:13:21|1.0021
13:13:21|1.0019
13:13:22|1.00174
13:13:24|1.00141
13:13:24|1.00141
13:13:25|1.00141
13:13:27|1.00141
13:13:27|1.00111
13:13:28|1.00111
13:13:29|1.00107
13:13:30|1.00118
13:13:32|1.00098
13:13:33|1.00098
13:13:34|1.00098
13:13:34|1.00098
13:13:36|1.00101
13:13:37|1.00101
13:13:38|1.00101
13:13:39|1.00101
13:13:39|1.00058
13:13:41|1.00043
13:13:42|1.00011
13:13:43|1.00019
13:13:43|1.00019
13:13:44|1.00019
13:13:46|1.00001
13:13:47|1.00001
13:13:47|1.00001
13:13:49|1.00001
13:13:50|1.00001
13:13:50|1.00011
13:13:52|1.00011
13:13:53|1.00011
13:13:55|1.00011
13:13:55|1.00011
13:13:57|1.00009
13:13:58|1.00021
13:13:58|1.0001
13:14:00|1.0001
13:14:00|1.0001
13:14:02|1.0001
13:14:03|1.0001
13:14:03|1.00007
13:14:04|0.99987
13:14:06|0.99961
13:14:07|0.99961
13:14:07|0.99961
13:14:09|1.00004
13:14:10|0.99991
13:14:11|1.00019
13:14:12|1.00042
13:14:13|1.00042
13:14:14|1.00042
13:14:15|1.00032
13:14:16|1.00032
13:14:17|1.00032
13:14:18|1.00032
13:14:19|1.00041
13:14:20|1.00041
13:14:21|1.00041
13:14:23|1.00041
13:14:23|1.00041
13:14:24|1.00041
13:14:25|1.00072
13:14:26|1.00055
13:14:28|1.00055
13:14:29|1.00055
13:14:29|1.00055
13:14:30|1.00055
13:14:33|1.00055
13:14:33|1.00042
13:14:35|1.00041
13:14:36|1.00024
13:14:37|1.00045
13:14:37|1.00045
13:14:39|1.00077
13:14:40|1.00102
13:14:41|1.00102
13:14:42|1.00102
13:14:43|1.00102
13:14:44|1.00102
13:14:45|1.00102
13:14:46|1.0005
13:14:47|1.0005
13:14:48|1.0005
13:14:49|1.0005
13:14:50|1.0005
13:14:52|1.00064
13:14:52|1.00064
13:14:54|1.00064
13:14:55|1.00064
13:14:55|1.00064
13:14:57|1.00043
13:14:58|1.00009
13:14:59|1.00013
13:15:01|1.00008
13:15:01|1.00019
13:15:02|1.00036
13:15:04|1.00036
13:15:05|1.00019
13:15:05|1.00019
13:15:06|1.00099
13:15:07|1.00099
13:15:08|1.00099
13:15:10|1.00135
13:15:11|1.00141
13:15:12|1.00188
13:15:13|1.00191
13:15:14|1.00191
13:15:15|1.00221
13:15:16|1.00221
13:15:17|1.00221
13:15:18|1.00221
13:15:19|1.00221
13:15:20|1.00237
13:15:21|1.00237
13:15:22|1.00237
13:15:23|1.00276
13:15:24|1.00276
13:15:25|1.00276
13:15:26|1.00276
13:15:27|1.00276
13:15:28|1.00276
13:15:29|1.00291
13:15:30|1.00307
13:15:32|1.00298
13:15:34|1.00352
13:15:34|1.00321
13:15:35|1.00321
13:15:36|1.00321
13:15:38|1.00321
13:15:38|1.00321
13:15:40|1.00331
13:15:41|1.00331
13:15:42|1.00319
13:15:43|1.00319
13:15:44|1.00319
13:15:44|1.00319
13:15:45|1.00319
13:15:47|1.00296
13:15:47|1.00296
13:15:48|1.00309
13:15:50|1.00309
13:15:51|1.00248
13:15:52|1.00304
13:15:52|1.00304
13:15:53|1.00304
13:15:54|1.00304
13:15:56|1.00281
13:15:56|1.00284
13:15:57|1.00303
13:15:58|1.00303
13:16:00|1.00303
13:16:01|1.00294
13:16:01|1.00294
13:16:03|1.00202
13:16:04|1.00191
13:16:04|1.00203
13:16:06|1.00203
13:16:07|1.00203
13:16:08|1.00203
13:16:09|1.00203
13:16:10|1.00203
13:16:11|1.00231
13:16:12|1.00201
13:16:13|1.00181
13:16:15|1.00161
13:16:15|1.0018
13:16:17|1.0024
13:16:18|1.0024
13:16:18|1.0024
13:16:19|1.00168
13:16:20|1.00208
13:16:21|1.00208
13:16:23|1.0025
13:16:24|1.0025
13:16:24|1.0025
13:16:25|1.0025
13:16:26|1.0025
13:16:27|1.0025
13:16:29|1.00335
13:16:29|1.00321
13:16:30|1.00348
13:16:32|1.00348
13:16:33|1.00348
13:16:34|1.00348
13:16:35|1.00411
13:16:36|1.00411
13:16:37|1.00411
13:16:39|1.00368
13:16:40|1.00371
13:16:40|1.00371
13:16:42|1.00371
13:16:44|1.00371
13:16:45|1.00355
13:16:45|1.00355
13:16:46|1.00364
13:16:47|1.00364
13:16:48|1.00364
13:16:49|1.00345
13:16:50|1.00383
13:16:51|1.00383
13:16:52|1.00383
13:16:54|1.00387
13:16:55|1.00387
13:16:56|1.00387
13:16:56|1.00383
13:16:57|1.00383
13:16:58|1.00383
13:17:00|1.00356
13:17:00|1.00356
13:17:01|1.00332
13:17:02|1.00332
13:17:04|1.00293
13:17:04|1.00247
13:17:06|1.0024
13:17:06|1.00271
13:17:08|1.00271
13:17:09|1.0036
13:17:09|1.0036
13:17:11|1.00371
13:17:11|1.00371
13:17:12|1.00371
13:17:13|1.0038
13:17:15|1.0038
13:17:16|1.00353
13:17:17|1.0035
13:17:18|1.0035
13:17:19|1.0035
13:17:20|1.0035
13:17:21|1.00399
13:17:22|1.00399
13:17:24|1.00399
13:17:25|1.00356
13:17:25|1.00328
13:17:27|1.00387
13:17:27|1.00387
13:17:29|1.00387
13:17:30|1.00387
13:17:31|1.00387
13:17:32|1.0038
13:17:34|1.00399
13:17:34|1.00399
13:17:35|1.00399
13:17:37|1.00399
13:17:37|1.00399
13:17:38|1.00384
13:17:39|1.00384
13:17:41|1.00398
13:17:42|1.00396
13:17:43|1.00396
13:17:44|1.00396
13:17:45|1.00494
13:17:47|1.00494
13:17:48|1.005
13:17:49|1.00528
13:17:49|1.00545
13:17:50|1.00579
13:17:52|1.00573
13:17:53|1.00573
13:17:54|1.00573
13:17:54|1.00573
13:17:55|1.00573
13:17:57|1.00573
13:17:58|1.0058
13:17:59|1.00573
13:18:00|1.00573
13:18:01|1.00573
13:18:02|1.00529
13:18:03|1.00518
13:18:04|1.00575
13:18:05|1.0056
13:18:06|1.0056
13:18:07|1.0056
13:18:08|1.00523
13:18:10|1.00523
13:18:11|1.00512
13:18:11|1.00535
13:18:13|1.00535
13:18:14|1.00544
13:18:14|1.00544
13:18:15|1.0058
13:18:16|1.0058
13:18:17|1.00562
13:18:18|1.00562
13:18:19|1.00562
13:18:20|1.00562
13:18:22|1.00562
13:18:22|1.00562
13:18:23|1.00562
13:18:24|1.00562
13:18:26|1.00593
13:18:27|1.00618
13:18:28|1.00618
13:18:29|1.00618
13:18:30|1.00618
13:18:30|1.00638
13:18:32|1.00638
13:18:32|1.00653
13:18:34|1.00653
13:18:36|1.00634
13:18:37|1.00634
13:18:38|1.00627
13:18:39|1.00632
13:18:40|1.00632
13:18:41|1.00632
13:18:42|1.00632
13:18:43|1.00692
13:18:44|1.00692
13:18:45|1.00671
13:18:46|1.00687
13:18:47|1.00687
13:18:48|1.00687
13:18:49|1.00693
13:18:50|1.00693
13:18:51|1.00688
13:18:52|1.00688
13:18:53|1.00688
13:18:54|1.00688
13:18:55|1.00688
13:18:56|1.00688
13:18:57|1.00688
13:18:59|1.00688
13:18:59|1.00688
13:19:01|1.00699
13:19:02|1.00663
13:19:03|1.00653
13:19:04|1.00627
13:19:05|1.00623
13:19:06|1.0058
13:19:07|1.0058
13:19:08|1.00552
13:19:09|1.00574
13:19:10|1.00527
13:19:11|1.00527
13:19:12|1.00577
13:19:13|1.00578
13:19:14|1.00578
13:19:15|1.00609
13:19:16|1.00609
13:19:17|1.00609
13:19:18|1.00609
13:19:19|1.00609
13:19:21|1.00606
13:19:21|1.00606
13:19:23|1.00606
13:19:23|1.00604
13:19:25|1.00591
13:19:25|1.00581
13:19:27|1.00581
13:19:27|1.00581
13:19:29|1.0054
13:19:30|1.00539
13:19:31|1.00539
13:19:32|1.00503
13:19:33|1.00471
13:19:34|1.00471
13:19:36|1.00453
13:19:37|1.00387
13:19:38|1.00387
13:19:39|1.00396
13:19:41|1.00367
13:19:41|1.00367
13:19:43|1.00367
13:19:44|1.00373
13:19:45|1.00373
13:19:46|1.00373
13:19:47|1.00382
13:19:49|1.00382
13:19:49|1.00382
13:19:50|1.00374
13:19:51|1.00374
13:19:52|1.00374
13:19:53|1.00374
13:19:54|1.00374
13:19:55|1.00374
13:19:56|1.00395
13:19:58|1.00395
13:19:58|1.00395
13:19:59|1.00395
13:20:00|1.00395
13:20:01|1.00331
13:20:03|1.00331
13:20:03|1.003
13:20:04|1.003
13:20:06|1.00319
13:20:07|1.00319
13:20:08|1.003
13:20:09|1.00283
13:20:11|1.0026
13:20:11|1.00291
13:20:13|1.00291
13:20:13|1.00264
13:20:14|1.00264
13:20:15|1.00264
13:20:16|1.00228
13:20:18|1.00182
13:20:19|1.00182
13:20:19|1.00182
13:20:20|1.00182
13:20:21|1.00182
13:20:22|1.0019
13:20:23|1.0019
13:20:24|1.0019
13:20:26|1.00192
13:20:26|1.00193
13:20:27|1.00193
13:20:28|1.00198
13:20:29|1.00209
13:20:30|1.00214
13:20:31|1.00214
13:20:32|1.00214
13:20:33|1.00214
13:20:35|1.00233
13:20:36|1.0022
13:20:37|1.0022
13:20:39|1.0022
13:20:40|1.0022
13:20:41|1.0022
13:20:43|1.0022
13:20:43|1.00199
13:20:45|1.0019
13:20:46|1.00182
13:20:48|1.00182
13:20:50|1.00286
13:20:51|1.00286
13:20:52|1.00253
13:20:52|1.00253
13:20:54|1.00267
13:20:55|1.00274
13:20:55|1.0026
13:20:57|1.0026
13:20:58|1.00195
13:20:58|1.00219
13:21:00|1.00219
13:21:00|1.00219
13:21:02|1.00195
13:21:03|1.00195
13:21:04|1.00195
13:21:04|1.00212
13:21:06|1.00205
13:21:07|1.00205
13:21:08|1.00205
13:21:09|1.00175
13:21:10|1.00172
13:21:11|1.00175
13:21:13|1.00135
13:21:13|1.00143
13:21:15|1.00143
13:21:15|1.00143
13:21:16|1.00143
13:21:17|1.00189
13:21:18|1.00189
13:21:19|1.00189
13:21:20|1.00189
13:21:22|1.00189
13:21:22|1.00259
13:21:23|1.00259
13:21:25|1.00259
13:21:25|1.00215
13:21:26|1.00215
13:21:27|1.00215
13:21:29|1.00215
13:21:29|1.00207
13:21:30|1.00207
13:21:31|1.00207
13:21:32|1.00258
13:21:33|1.00258
13:21:35|1.00258
13:21:35|1.00258
13:21:36|1.00257
13:21:37|1.0029
13:21:38|1.0029
13:21:40|1.0029
13:21:41|1.0029
13:21:41|1.0029
13:21:42|1.00297
13:21:44|1.00286
13:21:45|1.00286
13:21:46|1.00286
13:21:47|1.00286
13:21:49|1.0023
13:21:49|1.0023
13:21:51|1.0023
13:21:51|1.0023
13:21:53|1.00325
13:21:54|1.00325
13:21:55|1.00296
13:21:57|1.00348
13:21:58|1.00386
13:21:58|1.00386
13:21:59|1.0034
13:22:00|1.0034
13:22:02|1.0034
13:22:02|1.0034
13:22:03|1.00324
13:22:04|1.00305
13:22:05|1.0026
13:22:07|1.0026
13:22:07|1.00253
13:22:08|1.00253
13:22:09|1.00253
13:22:11|1.00253
13:22:11|1.00253
13:22:13|1.00223
13:22:14|1.00223
13:22:15|1.00265
13:22:16|1.00288
13:22:16|1.00288
13:22:18|1.00276
13:22:19|1.0029
13:22:20|1.00267
13:22:21|1.00283
13:22:22|1.00283
13:22:23|1.00288
13:22:24|1.00288
13:22:25|1.00288
13:22:26|1.00288
13:22:27|1.00288
13:22:28|1.00288
13:22:29|1.00288
13:22:30|1.0028
13:22:31|1.0028
13:22:32|1.00354
13:22:33|1.00354
13:22:34|1.0031
13:22:35|1.00271
13:22:36|1.00256
13:22:37|1.00247
13:22:38|1.00231
13:22:40|1.00231
13:22:41|1.00296
13:22:43|1.00296
13:22:44|1.00296
13:22:45|1.00296
13:22:46|1.00296
13:22:47|1.00296
13:22:49|1.00296
13:22:49|1.00296
13:22:50|1.00296
13:22:51|1.00273
13:22:52|1.00279
13:22:54|1.00243
13:22:54|1.00243
13:22:55|1.00248
13:22:57|1.00238
13:22:58|1.00247
13:22:58|1.00247
13:23:00|1.00246
13:23:01|1.0023
13:23:03|1.00208
13:23:03|1.00176
13:23:05|1.00176
13:23:06|1.00176
13:23:07|1.00176
13:23:07|1.00176
13:23:09|1.00176
13:23:09|1.001
13:23:11|1.00097
13:23:11|1.00097
13:23:12|1.00097
13:23:14|1.00097
13:23:14|1.00097
13:23:15|1.00097
13:23:16|1.00097
13:23:18|1.00109
13:23:19|1.00097
13:23:19|1.00097
13:23:20|1.
13:23:22|1.00028
13:23:22|1.0003
13:23:23|1.0003
13:23:25|1.0003
13:23:25|1.00069
13:23:27|1.00069
13:23:28|1.00042
13:23:30|1.00042
13:23:30|1.00042
13:23:31|1.00042
13:23:32|1.00042
13:23:33|1.00042
13:23:34|1.00089
13:23:35|1.00089
13:23:37|1.00089
13:23:37|1.00128
13:23:39|1.00128
13:23:41|1.00146
13:23:42|1.00166
13:23:43|1.00166
13:23:44|1.00163
13:23:45|1.00103
13:23:46|1.00138
13:23:46|1.00138
13:23:48|1.00146
13:23:49|1.00146
13:23:50|1.00146
13:23:51|1.00146
13:23:52|1.00146
13:23:53|1.00191
13:23:54|1.00275
13:23:55|1.00234
13:23:56|1.00244
13:23:58|1.00244
13:23:58|1.00301
13:23:59|1.00301
13:24:01|1.00278
13:24:02|1.00247
13:24:03|1.00247
13:24:04|1.00207
13:24:05|1.00207
13:24:06|1.00206
13:24:07|1.00171
13:24:08|1.00135
13:24:09|1.00148
13:24:11|1.00148
13:24:11|1.00229
13:24:12|1.00229
13:24:13|1.00229
13:24:15|1.00229
13:24:16|1.00222
13:24:16|1.00222
13:24:17|1.00232
13:24:19|1.00232
13:24:19|1.00232
13:24:20|1.00272
13:24:21|1.00272
13:24:22|1.00272
13:24:24|1.00223
13:24:25|1.00223
13:24:25|1.00199
13:24:26|1.00188
13:24:27|1.00174
13:24:28|1.00174
13:24:30|1.0008
13:24:31|1.0008
13:24:32|1.00074
13:24:32|1.00077
13:24:33|1.00077
13:24:34|1.00077
13:24:36|1.00077
13:24:37|1.00084
13:24:37|1.00084
13:24:39|1.00106
13:24:41|1.00106
13:24:41|1.00106
13:24:43|1.00106
13:24:44|1.00106
13:24:45|1.00086
13:24:46|1.00122
13:24:47|1.00084
13:24:48|1.00084
13:24:49|1.00102
13:24:50|1.00102
13:24:50|1.00072
13:24:52|1.00072
13:24:53|1.00072
13:24:54|1.00072
13:24:55|1.00072
13:24:56|1.00072
13:24:58|1.00073
13:24:58|1.00073
13:24:59|1.00075
13:25:01|1.00075
13:25:02|1.00075
13:25:03|1.00075
13:25:04|1.00142
13:25:05|1.00126
13:25:06|1.00016
13:25:06|1.00014
13:25:07|1.00014
13:25:09|1.00021
13:25:09|1.00021
13:25:11|1.00021
13:25:12|1.00018
13:25:12|1.00018
13:25:14|1.00018
13:25:15|1.00018
13:25:16|1.00018
13:25:17|1.00062
13:25:18|1.00062
13:25:19|1.00055
13:25:20|1.00025
13:25:22|1.00025
13:25:22|1.00025
13:25:23|1.00025
13:25:24|1.0006
13:25:25|1.00062
13:25:26|1.00062
13:25:27|1.00062
13:25:28|1.00062
13:25:29|1.00081
13:25:30|1.00142
13:25:31|1.00142
13:25:32|1.00142
13:25:33|0.99998
13:25:34|1.0002
13:25:35|1.0002
13:25:36|1.00001
13:25:37|0.9997
13:25:38|0.99998
13:25:39|0.99998
13:25:41|0.99984
13:25:41|0.99948
13:25:44|0.99948
13:25:44|0.99946
13:25:46|0.99946
13:25:47|0.9993
13:25:49|0.9993
13:25:50|0.99968
13:25:51|0.99965
13:25:52|0.99965
13:25:53|0.99937
13:25:54|0.99951
13:25:55|0.99951
13:25:56|0.99965
13:25:57|0.99965
13:25:58|0.99965
13:25:59|0.99965
13:26:00|0.99957
13:26:01|0.99953
13:26:02|0.99953
13:26:03|0.99951
13:26:04|0.99957
13:26:05|0.9998
13:26:06|0.99953
13:26:07|0.99954
13:26:08|0.99954
13:26:09|0.99954
13:26:10|0.99927
13:26:11|0.99913
13:26:12|0.99913
13:26:13|0.99923
13:26:14|0.99975
13:26:15|0.99951
13:26:16|0.99949
13:26:17|0.99949
13:26:18|0.99949
13:26:19|0.99949
13:26:20|0.99949
13:26:22|0.99939
13:26:22|0.99905
13:26:23|0.99905
13:26:24|0.99905
13:26:25|0.99944
13:26:26|0.99944
13:26:27|0.99944
13:26:28|0.99944
13:26:29|0.99944
13:26:30|0.99933
13:26:31|0.99942
13:26:32|0.99942
13:26:34|0.99947
13:26:34|0.99947
13:26:35|0.99939
13:26:36|0.99939
13:26:38|0.99939
13:26:39|0.99954
13:26:40|0.99954
13:26:40|0.99954
13:26:41|0.99954
13:26:44|0.99958
13:26:45|0.99968
13:26:46|0.99968
13:26:47|0.99955
13:26:48|0.99954
13:26:49|0.99954
13:26:50|0.99954
13:26:51|0.99954
13:26:52|0.99954
13:26:53|0.99954
13:26:54|0.99954
13:26:55|0.99954
13:26:56|0.99952
13:26:57|0.99952
13:26:58|0.99952
13:26:59|0.99954
13:27:00|0.99943
13:27:02|0.9992
13:27:03|0.99937
13:27:03|0.99937
13:27:05|0.9993
13:27:06|0.9993
13:27:06|0.9993
13:27:07|0.9993
13:27:09|0.9993
13:27:09|0.9993
13:27:10|0.9993
13:27:11|0.9993
13:27:12|0.9993
13:27:13|0.9993
13:27:14|0.9994
13:27:16|0.9994
13:27:17|0.999
13:27:18|0.99909
13:27:20|0.99918
13:27:20|0.99918
13:27:21|0.999
13:27:23|0.999
13:27:24|0.999
13:27:25|0.999
13:27:26|0.99893
13:27:27|0.99893
13:27:28|0.99893
13:27:28|0.99893
13:27:30|0.99932
13:27:31|0.99939
13:27:32|0.99939
13:27:33|0.99939
13:27:34|0.99925
13:27:35|0.99913
13:27:36|0.99906
13:27:37|0.99906
13:27:38|0.99881
13:27:39|0.99867
13:27:40|0.99862
13:27:42|0.99862
13:27:43|0.99856
13:27:44|0.99856
13:27:45|0.99852
13:27:46|0.99852
13:27:48|0.99711
13:27:48|0.99799
13:27:49|0.99779
13:27:51|0.99788
13:27:52|0.99788
13:27:52|0.99788
13:27:54|0.99778
13:27:54|0.99778
13:27:56|0.9976
13:27:56|0.99763
13:27:58|0.99763
13:27:58|0.99763
13:28:00|0.99755
13:28:00|0.99809
13:28:01|0.99806
13:28:02|0.99791
13:28:04|0.9979
13:28:04|0.9979
13:28:05|0.99768
13:28:07|0.99783
13:28:07|0.99783
13:28:09|0.9979
13:28:10|0.99831
13:28:10|0.99838
13:28:12|0.99838
13:28:12|0.99851
13:28:13|0.99876
13:28:15|0.99882
13:28:15|0.99882
13:28:17|0.99877
13:28:18|0.99877
13:28:19|0.99882
13:28:20|0.99882
13:28:20|0.99914
13:28:21|0.99926
13:28:23|0.99926
13:28:23|0.99926
13:28:24|0.99871
13:28:25|0.99871
13:28:26|0.99871
13:28:28|0.99871
13:28:28|0.99878
13:28:29|0.99877
13:28:31|0.99846
13:28:31|0.99876
13:28:33|0.99879
13:28:34|0.99879
13:28:35|0.99879
13:28:36|0.99879
13:28:36|0.99879
13:28:38|0.99913
13:28:38|0.99913
13:28:40|0.99913
13:28:41|0.99913
13:28:42|0.99904
13:28:42|0.99903
13:28:45|0.99903
13:28:45|0.99915
13:28:46|0.99939
13:28:47|0.99939
13:28:49|0.99939
13:28:49|0.99876
13:28:51|0.99876
13:28:52|0.99876
13:28:53|0.99876
13:28:54|0.99876
13:28:55|0.99876
13:28:56|0.99876
13:28:57|0.99876
13:28:58|0.99939
13:28:58|0.99935
13:29:00|0.99935
13:29:01|0.99935
13:29:02|0.99935
13:29:03|0.99979
13:29:04|0.99979
13:29:05|0.99979
13:29:06|0.99979
13:29:07|0.99914
13:29:08|0.99923
13:29:09|0.99927
13:29:10|0.9992
13:29:11|0.99951
13:29:12|0.99968
13:29:13|0.99969
13:29:14|0.99969
13:29:15|0.99969
13:29:16|1.00004
13:29:17|1.00013
13:29:18|1.00027
13:29:19|1.00028
13:29:20|1.0005
13:29:21|1.00051
13:29:22|1.00051
13:29:23|1.00051
13:29:24|1.00051
13:29:25|1.00051
13:29:26|1.00051
13:29:27|1.00051
13:29:28|1.00072
13:29:29|1.00099
13:29:30|1.00099
13:29:31|1.00099
13:29:32|1.00083
13:29:33|1.00083
13:29:34|1.00086
13:29:35|1.00097
13:29:36|1.00097
13:29:37|1.00097
13:29:38|1.00097
13:29:39|1.00097
13:29:40|1.00089
13:29:41|1.00077
13:29:42|1.00077
13:29:43|1.00077
13:29:44|1.0008
13:29:46|1.0008
13:29:46|1.0008
13:29:48|1.00086
13:29:49|1.00086
13:29:50|1.00084
13:29:51|1.00061
13:29:53|1.001
13:29:54|1.00112
13:29:55|1.00112
13:29:56|1.00112
13:29:57|1.00112
13:29:57|1.00112
13:29:59|1.00112
13:30:00|1.00088
13:30:01|1.00111
13:30:02|1.00044
13:30:04|1.00002
13:30:04|1.00069
13:30:05|1.00069
13:30:06|1.00069
13:30:07|1.00105
13:30:08|1.00105
13:30:10|1.00105
13:30:10|1.00105
13:30:11|1.00044
13:30:12|1.00044
13:30:13|1.00044
13:30:14|1.0006
13:30:15|1.00069
13:30:17|1.00069
13:30:17|1.00065
13:30:18|1.00065
13:30:19|1.00065
13:30:20|1.00065
13:30:21|1.00065
13:30:23|1.00065
13:30:23|1.0007
13:30:25|1.00112
13:30:26|1.00112
13:30:27|1.00112
13:30:28|1.00124
13:30:29|1.00124
13:30:30|1.00124
13:30:31|1.0002
13:30:32|1.0002
13:30:33|1.0002
13:30:34|1.0002
13:30:35|1.0002
13:30:36|1.0002
13:30:37|1.00005
13:30:38|1.
13:30:39|1.
13:30:40|1.
13:30:41|1.
13:30:42|0.99978
13:30:43|1.00006
13:30:44|1.00006
13:30:45|1.00006
13:30:46|1.00006
13:30:48|1.00005
13:30:49|1.00005
13:30:50|1.0002
13:30:51|1.0002
13:30:52|1.0002
13:30:53|1.0002
13:30:54|0.9999
13:30:55|1.
13:30:56|0.99999
13:30:57|0.99999
13:30:58|0.99999
13:30:59|0.99947
13:31:00|0.99972
13:31:01|0.99972
13:31:02|0.99972
13:31:03|0.999
13:31:04|0.99891
13:31:05|0.99881
13:31:06|0.99881
13:31:08|0.99881
13:31:08|0.99881
13:31:10|0.99886
13:31:10|0.99886
13:31:11|0.99921
13:31:12|0.99921
13:31:14|0.99926
13:31:14|0.99923
13:31:15|0.99981
13:31:17|1.00015
13:31:17|1.00015
13:31:18|1.00017
13:31:19|1.00028
13:31:21|1.00068
13:31:21|1.00111
13:31:23|1.00111
13:31:24|1.00116
13:31:25|1.00116
13:31:26|1.00116
13:31:27|1.00116
13:31:28|1.00114
13:31:29|1.00114
13:31:30|1.00175
13:31:31|1.00175
13:31:32|1.00183
13:31:33|1.00182
13:31:34|1.00186
13:31:35|1.00186
13:31:36|1.00191
13:31:37|1.00191
13:31:38|1.00191
13:31:39|1.00195
13:31:40|1.00195
13:31:41|1.00195
13:31:43|1.00186
13:31:43|1.00184
13:31:44|1.00169
13:31:45|1.00186
13:31:47|1.00186
13:31:49|1.00111
13:31:50|1.00111
13:31:51|1.00143
13:31:51|1.00143
13:31:53|1.00143
13:31:54|1.00191
13:31:54|1.00191
13:31:55|1.00191
13:31:57|1.00191
13:31:58|1.00212
13:31:59|1.00212
13:32:00|1.00296
13:32:01|1.00311
13:32:02|1.00319
13:32:03|1.00319
13:32:04|1.00377
13:32:05|1.00377
13:32:06|1.0041
13:32:08|1.00386
13:32:08|1.0038
13:32:09|1.00385
13:32:10|1.00414
13:32:11|1.00462
13:32:12|1.00462
13:32:13|1.00449
13:32:14|1.00449
13:32:16|1.00501
13:32:16|1.00498
13:32:17|1.00498
13:32:19|1.00498
13:32:19|1.00498
13:32:20|1.0048
13:32:21|1.0048
13:32:23|1.00474
13:32:24|1.00474
13:32:24|1.00474
13:32:26|1.00474
13:32:27|1.00474
13:32:27|1.00474
13:32:28|1.00499
13:32:29|1.00499
13:32:31|1.00473
13:32:32|1.00474
13:32:33|1.00497
13:32:33|1.00536
13:32:34|1.00512
13:32:36|1.0056
13:32:37|1.0056
13:32:38|1.0056
13:32:39|1.00557
13:32:39|1.00557
13:32:41|1.00557
13:32:42|1.0056
13:32:43|1.00574
13:32:44|1.00574
13:32:45|1.00588
13:32:46|1.00588
13:32:47|1.00588
13:32:49|1.00588
13:32:50|1.00588
13:32:52|1.00588
13:32:52|1.00582
13:32:54|1.00582
13:32:54|1.00582
13:32:56|1.0055
13:32:57|1.00589
13:32:58|1.00589
13:32:58|1.00588
13:32:59|1.00606
13:33:01|1.00607
13:33:02|1.00607
13:33:03|1.00578
13:33:04|1.00578
13:33:06|1.00522
13:33:07|1.00499
13:33:07|1.00489
13:33:08|1.00489
13:33:09|1.00489
13:33:11|1.00489
13:33:12|1.00489
13:33:12|1.00476
13:33:14|1.00476
13:33:15|1.00441
13:33:16|1.00463
13:33:17|1.00461
13:33:18|1.0046
13:33:19|1.00458
13:33:19|1.00448
13:33:21|1.00448
13:33:22|1.00448
13:33:23|1.00448
13:33:24|1.00448
13:33:25|1.00381
13:33:26|1.00381
13:33:27|1.0041
13:33:27|1.0041
13:33:29|1.0041
13:33:30|1.0041
13:33:31|1.0041
13:33:32|1.0035
13:33:33|1.0035
13:33:33|1.0035
13:33:35|1.003
13:33:35|1.003
13:33:37|1.00281
13:33:38|1.00228
13:33:38|1.00226
13:33:39|1.00172
13:33:41|1.00187
13:33:42|1.00187
13:33:42|1.00187
13:33:44|1.00187
13:33:45|1.0021
13:33:45|1.0021
13:33:47|1.0021
13:33:48|1.0021
13:33:50|1.0021
13:33:50|1.0021
13:33:51|1.0021
13:33:54|1.00241
13:33:55|1.00241
13:33:56|1.00241
13:33:57|1.00241
13:33:58|1.00241
13:33:59|1.00241
13:34:00|1.00215
13:34:01|1.00172
13:34:02|1.00172
13:34:03|1.00172
13:34:04|1.00172
13:34:05|1.00172
13:34:06|1.00182
13:34:07|1.00182
13:34:08|1.00243
13:34:10|1.00256
13:34:10|1.00256
13:34:11|1.00256
13:34:12|1.00267
13:34:13|1.00267
13:34:14|1.00267
13:34:16|1.00267
13:34:17|1.00267
13:34:17|1.00282
13:34:18|1.00282
13:34:19|1.00294
13:34:20|1.00358
13:34:21|1.0039
13:34:23|1.0039
13:34:24|1.0039
13:34:24|1.0039
13:34:25|1.0037
13:34:26|1.0037
13:34:27|1.00341
13:34:28|1.00341
13:34:30|1.0032
13:34:30|1.0032
13:34:32|1.00326
13:34:32|1.00315
13:34:33|1.00315
13:34:34|1.00315
13:34:36|1.00315
13:34:36|1.00315
13:34:37|1.00315
13:34:38|1.00315
13:34:39|1.00315
13:34:40|1.00315
13:34:41|1.00315
13:34:42|1.00315
13:34:43|1.00315
13:34:45|1.00315
13:34:45|1.00315
13:34:46|1.00393
13:34:48|1.00373
13:34:48|1.00373
13:34:50|1.00353
13:34:51|1.0035
13:34:52|1.0035
13:34:53|1.0035
13:34:54|1.0035
13:34:55|1.0035
13:34:57|1.00349
13:34:58|1.00398
13:34:59|1.00398
13:34:59|1.00398
13:35:01|1.00398
13:35:02|1.00352
13:35:04|1.00327
13:35:05|1.00362
13:35:06|1.00321
13:35:07|1.003
13:35:08|1.00298
13:35:09|1.00299
13:35:10|1.00299
13:35:11|1.00299
13:35:12|1.00299
13:35:13|1.00305
13:35:14|1.00305
13:35:16|1.00315
13:35:17|1.00323
13:35:18|1.00323
13:35:18|1.00323
13:35:19|1.00323
13:35:20|1.00323
13:35:21|1.00323
13:35:22|1.00323
13:35:24|1.00302
13:35:24|1.00302
13:35:26|1.00302
13:35:27|1.00436
13:35:27|1.00436
13:35:28|1.00436
13:35:29|1.00436
13:35:30|1.00436
13:35:31|1.00456
13:35:32|1.00456
13:35:33|1.00428
13:35:34|1.00428
13:35:35|1.00428
13:35:37|1.00457
13:35:38|1.00457
13:35:39|1.00457
13:35:40|1.00457
13:35:40|1.00457
13:35:42|1.00457
13:35:43|1.00534
13:35:43|1.00569
13:35:44|1.00569
13:35:45|1.00569
13:35:46|1.00569
13:35:47|1.0056
13:35:48|1.00537
13:35:49|1.00537
13:35:51|1.0053
13:35:53|1.0053
13:35:54|1.0053
13:35:55|1.0053
13:35:57|1.0053
13:35:57|1.006
13:35:58|1.00646
13:35:59|1.0064
13:36:00|1.00609
13:36:02|1.00609
13:36:02|1.00609
13:36:04|1.00569
13:36:05|1.00569
13:36:06|1.00569
13:36:07|1.00562
13:36:08|1.00503
13:36:08|1.00503
13:36:10|1.0044
13:36:11|1.00415
13:36:12|1.00399
13:36:12|1.00433
13:36:14|1.00433
13:36:14|1.00433
13:36:16|1.00433
13:36:17|1.00433
13:36:18|1.00433
13:36:19|1.00334
13:36:20|1.00334
13:36:21|1.00337
13:36:22|1.0047
13:36:23|1.0047
13:36:24|1.0047
13:36:25|1.0047
13:36:26|1.0047
13:36:27|1.0047
13:36:28|1.0047
13:36:29|1.0047
13:36:30|1.0047
13:36:31|1.0047
13:36:32|1.00527
13:36:34|1.00527
13:36:34|1.00545
13:36:35|1.00545
13:36:36|1.00545
13:36:37|1.00545
13:36:38|1.00545
13:36:39|1.00545
13:36:41|1.00545
13:36:41|1.00568
13:36:42|1.00568
13:36:43|1.00568
13:36:44|1.00568
13:36:45|1.00529
13:36:46|1.00529
13:36:47|1.00529
13:36:48|1.00529
13:36:50|1.00529
13:36:51|1.00529
13:36:52|1.00529
13:36:54|1.00513
13:36:55|1.00513
13:36:56|1.0054
13:36:57|1.00529
13:36:58|1.00529
13:36:59|1.00529
13:37:00|1.00521
13:37:01|1.00521
13:37:02|1.00484
13:37:04|1.00484
13:37:05|1.00484
13:37:05|1.00451
13:37:06|1.00451
13:37:07|1.00451
13:37:08|1.00451
13:37:10|1.00494
13:37:11|1.00494
13:37:12|1.00529
13:37:13|1.00529
13:37:14|1.00529
13:37:14|1.00529
13:37:16|1.00444
13:37:16|1.00444
13:37:17|1.00443
13:37:19|1.00443
13:37:19|1.00443
13:37:21|1.00443
13:37:21|1.00443
13:37:23|1.00442
13:37:24|1.00442
13:37:25|1.00417
13:37:26|1.0037
13:37:27|1.0037
13:37:28|1.0037
13:37:29|1.0037
13:37:29|1.0037
13:37:31|1.0037
13:37:32|1.0037
13:37:32|1.0037
13:37:33|1.0037
13:37:35|1.0037
13:37:35|1.00432
13:37:37|1.00432
13:37:38|1.00432
13:37:38|1.00432
13:37:39|1.00432
13:37:41|1.00402
13:37:41|1.00402
13:37:43|1.00388
13:37:44|1.00388
13:37:45|1.00388
13:37:46|1.00359
13:37:47|1.00359
13:37:48|1.00359
13:37:48|1.00359
13:37:49|1.00359
13:37:51|1.00359
13:37:52|1.00384
13:37:53|1.00384
13:37:54|1.00384
13:37:56|1.00384
13:37:57|1.00395
13:37:59|1.00395
13:38:00|1.00395
13:38:01|1.00395
13:38:02|1.00395
13:38:03|1.00395
13:38:04|1.00384
13:38:05|1.00384
13:38:06|1.00357
13:38:07|1.00411
13:38:08|1.00411
13:38:09|1.00446
13:38:10|1.00446
13:38:11|1.00446
13:38:12|1.00446
13:38:13|1.00414
13:38:14|1.00414
13:38:15|1.00414
13:38:16|1.00427
13:38:17|1.00427
13:38:18|1.00494
13:38:19|1.00522
13:38:20|1.00522
13:38:22|1.00522
13:38:23|1.00522
13:38:23|1.00528
13:38:24|1.00528
13:38:25|1.00528
13:38:26|1.00528
13:38:28|1.00639
13:38:28|1.00639
13:38:29|1.00639
13:38:30|1.00652
13:38:31|1.00652
13:38:32|1.00666
13:38:33|1.00666
13:38:34|1.00666
13:38:35|1.00666
13:38:36|1.00668
13:38:38|1.00668
13:38:38|1.00668
13:38:39|1.00668
13:38:41|1.00668
13:38:42|1.00668
13:38:42|1.00652
13:38:43|1.00652
13:38:44|1.00652
13:38:45|1.00656
13:38:47|1.00656
13:38:48|1.00656
13:38:48|1.00632
13:38:50|1.00632
13:38:50|1.00632
13:38:52|1.00632
13:38:52|1.00632
13:38:54|1.00635
13:38:56|1.00645
13:38:56|1.00645
13:38:58|1.00645
13:38:58|1.00645
13:38:59|1.00649
13:39:01|1.00649
13:39:02|1.00641
13:39:03|1.00593
13:39:05|1.00593
13:39:06|1.00593
13:39:07|1.00593
13:39:08|1.00597
13:39:09|1.00584
13:39:09|1.00632
13:39:11|1.00656
13:39:13|1.00656
13:39:13|1.00656
13:39:15|1.00656
13:39:16|1.00656
13:39:16|1.0064
13:39:17|1.0064
13:39:18|1.0064
13:39:19|1.0064
13:39:20|1.0063
13:39:22|1.0065
13:39:22|1.00651
13:39:23|1.00651
13:39:25|1.00667
13:39:25|1.00667
13:39:26|1.00667
13:39:27|1.00667
13:39:28|1.00667
13:39:29|1.00667
13:39:31|1.00656
13:39:31|1.00656
13:39:32|1.00656
13:39:33|1.00656
13:39:35|1.0063
13:39:35|1.0063
13:39:37|1.0063
13:39:37|1.0063
13:39:39|1.0063
13:39:39|1.00651
13:39:40|1.00651
13:39:42|1.0059
13:39:42|1.0059
13:39:44|1.00603
13:39:44|1.00642
13:39:46|1.00584
13:39:47|1.00584
13:39:48|1.00584
13:39:48|1.00584
13:39:50|1.00584
13:39:50|1.00584
13:39:52|1.00584
13:39:53|1.00584
13:39:54|1.00584
13:39:56|1.00624
13:39:56|1.00624
13:39:58|1.00624
13:39:59|1.0064
13:40:01|1.00627
13:40:02|1.00541
13:40:02|1.00541
13:40:04|1.00561
13:40:05|1.00561
13:40:06|1.00561
13:40:07|1.00588
13:40:08|1.00588
13:40:09|1.00585
13:40:10|1.00585
13:40:11|1.00585
13:40:12|1.00585
13:40:13|1.00585
13:40:14|1.00546
13:40:15|1.00551
13:40:16|1.00551
13:40:17|1.00551
13:40:18|1.00483
13:40:19|1.00483
13:40:20|1.00483
13:40:21|1.00483
13:40:22|1.00483
13:40:23|1.00488
13:40:24|1.00488
13:40:25|1.00488
13:40:26|1.0048
13:40:27|1.0048
13:40:28|1.0048
13:40:29|1.0048
13:40:30|1.0048
13:40:31|1.00487
13:40:32|1.00487
13:40:33|1.00462
13:40:34|1.00462
13:40:35|1.00462
13:40:36|1.00466
13:40:37|1.00466
13:40:38|1.00466
13:40:39|1.00466
13:40:40|1.00466
13:40:41|1.00466
13:40:42|1.00471
13:40:43|1.00471
13:40:44|1.00471
13:40:45|1.005
13:40:46|1.005
13:40:47|1.005
13:40:48|1.00499
13:40:49|1.005
13:40:50|1.005
13:40:51|1.005
13:40:52|1.005
13:40:53|1.005
13:40:55|1.0054
13:40:55|1.00537
13:40:57|1.00537
13:40:58|1.00537
13:40:59|1.00537
13:41:01|1.00537
13:41:02|1.0051
13:41:02|1.0051
13:41:04|1.0051
13:41:04|1.0051
13:41:05|1.00552
13:41:06|1.00591
13:41:07|1.00596
13:41:08|1.00596
13:41:09|1.00568
13:41:11|1.00568
13:41:11|1.00568
13:41:12|1.00585
13:41:13|1.00585
13:41:15|1.00582
13:41:15|1.00615
13:41:17|1.00621
13:41:17|1.00621
13:41:19|1.00621
13:41:20|1.00621
13:41:20|1.00621
13:41:21|1.00621
13:41:22|1.00621
13:41:24|1.00687
13:41:24|1.00708
13:41:25|1.0073
13:41:27|1.00731
13:41:28|1.00732
13:41:29|1.00733
13:41:30|1.00732
13:41:30|1.00732
13:41:32|1.00732
13:41:33|1.00732
13:41:34|1.00725
13:41:34|1.0074
13:41:35|1.00764
13:41:37|1.00742
13:41:38|1.00729
13:41:39|1.00729
13:41:40|1.00729
13:41:42|1.00706
13:41:42|1.00706
13:41:43|1.00706
13:41:44|1.00706
13:41:45|1.00708
13:41:46|1.00706
13:41:47|1.00706
13:41:48|1.00706
13:41:49|1.00706
13:41:51|1.00668
13:41:52|1.00651
13:41:52|1.00651
13:41:53|1.00651
13:41:54|1.00651
13:41:55|1.00651
13:41:57|1.00683
13:41:59|1.00683
13:42:01|1.00659
13:42:02|1.00626
13:42:03|1.00626
13:42:04|1.00626
13:42:05|1.00626
13:42:06|1.00626
13:42:07|1.00645
13:42:08|1.00645
13:42:09|1.00648
13:42:10|1.00701
13:42:12|1.00704
13:42:13|1.00704
13:42:14|1.00704
13:42:15|1.00704
13:42:16|1.00704
13:42:18|1.00704
13:42:19|1.00704
13:42:19|1.00704
13:42:21|1.00704
13:42:21|1.00674
13:42:23|1.00674
13:42:25|1.00667
13:42:26|1.00688
13:42:27|1.0069
13:42:28|1.0069
13:42:29|1.0069
13:42:30|1.00665
13:42:31|1.0064
13:42:32|1.0064
13:42:33|1.00617
13:42:34|1.0064
13:42:35|1.0064
13:42:36|1.00638
13:42:37|1.00639
13:42:38|1.00639
13:42:39|1.00639
13:42:40|1.00639
13:42:41|1.00639
13:42:42|1.00639
13:42:43|1.00639
13:42:45|1.00639
13:42:45|1.00639
13:42:47|1.00639
13:42:47|1.00639
13:42:48|1.00639
13:42:49|1.00639
13:42:51|1.00639
13:42:51|1.00672
13:42:52|1.00672
13:42:53|1.00672
13:42:54|1.00672
13:42:56|1.00672
13:42:57|1.00672
13:42:58|1.00672
13:42:59|1.00672
13:43:00|1.00672
13:43:02|1.00672
13:43:04|1.00698
13:43:04|1.00729
13:43:06|1.00764
13:43:06|1.00754
13:43:07|1.00754
13:43:08|1.00745
13:43:09|1.00745
13:43:11|1.00745
13:43:12|1.00745
13:43:12|1.00745
13:43:13|1.00743
13:43:15|1.00743
13:43:16|1.00771
13:43:17|1.0077
13:43:18|1.00815
13:43:19|1.00786
13:43:20|1.00786
13:43:21|1.00786
13:43:22|1.00786
13:43:23|1.00786
13:43:24|1.00786
13:43:25|1.00786
13:43:26|1.00786
13:43:27|1.00804
13:43:29|1.00804
13:43:29|1.00801
13:43:30|1.00842
13:43:32|1.00842
13:43:33|1.00844
13:43:34|1.00844
13:43:35|1.00866
13:43:36|1.0089
13:43:36|1.00898
13:43:38|1.00898
13:43:39|1.009
13:43:40|1.00895
13:43:41|1.00895
13:43:42|1.00895
13:43:44|1.00896
13:43:44|1.00896
13:43:45|1.00931
13:43:46|1.00931
13:43:47|1.00933
13:43:49|1.00953
13:43:49|1.00953
13:43:50|1.00965
13:43:52|1.00965
13:43:53|1.00996
13:43:54|1.0098
13:43:54|1.0098
13:43:55|1.0098
13:43:57|1.01004
13:43:58|1.01034
13:44:00|1.01034
13:44:01|1.0099
13:44:01|1.0099
13:44:03|1.0099
13:44:03|1.0099
13:44:05|1.00968
13:44:05|1.00952
13:44:07|1.00932
13:44:08|1.00939
13:44:10|1.00939
13:44:10|1.00939
13:44:12|1.00939
13:44:13|1.00939
13:44:14|1.00939
13:44:15|1.00939
13:44:16|1.00936
13:44:17|1.00937
13:44:17|1.00937
13:44:19|1.00937
13:44:20|1.00966
13:44:22|1.00966
13:44:23|1.01026
13:44:24|1.01026
13:44:24|1.00995
13:44:26|1.00995
13:44:28|1.00995
13:44:29|1.00995
13:44:30|1.00995
13:44:32|1.00995
13:44:32|1.00995
13:44:33|1.00995
13:44:35|1.00995
13:44:36|1.00995
13:44:36|1.00995
13:44:38|1.00995
13:44:38|1.00995
13:44:40|1.00995
13:44:40|1.01
13:44:42|1.01
13:44:43|1.01027
13:44:44|1.01038
13:44:45|1.01039
13:44:46|1.01083
13:44:47|1.0108
13:44:48|1.0108
13:44:49|1.0108
13:44:50|1.0108
13:44:51|1.0108
13:44:53|1.01119
13:44:53|1.01069
13:44:55|1.01069
13:44:55|1.01069
13:44:56|1.0113
13:44:57|1.0113
13:44:58|1.0113
13:45:00|1.01114
13:45:01|1.01114
13:45:01|1.01113
13:45:02|1.01023
13:45:04|1.01023
13:45:04|1.01023
13:45:05|1.01023
13:45:06|1.00987
13:45:08|1.00987
13:45:09|1.00957
13:45:10|1.00907
13:45:11|1.00907
13:45:11|1.00907
13:45:13|1.00979
13:45:14|1.00979
13:45:15|1.00979
13:45:16|1.0096
13:45:17|1.0096
13:45:17|1.0096
13:45:19|1.00912
13:45:20|1.00912
13:45:21|1.00908
13:45:22|1.00895
13:45:23|1.00863
13:45:24|1.00839
13:45:25|1.00825
13:45:26|1.00825
13:45:27|1.00825
13:45:28|1.00825
13:45:29|1.00871
13:45:30|1.0086
13:45:31|1.00784
13:45:32|1.00786
13:45:33|1.00807
13:45:34|1.00807
13:45:36|1.00807
13:45:36|1.0077
13:45:37|1.00754
13:45:38|1.00727
13:45:40|1.00727
13:45:41|1.00727
13:45:42|1.00727
13:45:43|1.00714
13:45:43|1.00714
13:45:44|1.00697
13:45:45|1.0065
13:45:46|1.0065
13:45:48|1.0065
13:45:49|1.00642
13:45:50|1.00687
13:45:51|1.00687
13:45:52|1.00687
13:45:53|1.00661
13:45:53|1.00661
13:45:54|1.00661
13:45:55|1.00656
13:45:56|1.00656
13:45:57|1.00656
13:45:58|1.00649
13:45:59|1.00641
13:46:01|1.00662
13:46:03|1.00662
13:46:04|1.00629
13:46:05|1.00662
13:46:05|1.00697
13:46:08|1.00697
13:46:08|1.00697
13:46:10|1.00674
13:46:11|1.00674
13:46:12|1.00661
13:46:13|1.0066
13:46:14|1.0066
13:46:16|1.0066
13:46:17|1.00682
13:46:18|1.00682
13:46:19|1.00682
13:46:20|1.00682
13:46:21|1.00751
13:46:22|1.00807
13:46:23|1.0078
13:46:24|1.0078
13:46:25|1.0078
13:46:26|1.0078
13:46:27|1.0078
13:46:28|1.00793
13:46:29|1.00778
13:46:30|1.00778
13:46:31|1.0072
13:46:32|1.0072
13:46:33|1.00676
13:46:34|1.00646
13:46:35|1.00646
13:46:36|1.00646
13:46:37|1.00646
13:46:38|1.00646
13:46:39|1.00646
13:46:40|1.0062
13:46:41|1.0062
13:46:42|1.0062
13:46:43|1.0062
13:46:44|1.0062
13:46:45|1.00637
13:46:46|1.006
13:46:47|1.0056
13:46:48|1.0056
13:46:49|1.00532
13:46:50|1.005
13:46:51|1.005
13:46:52|1.005
13:46:53|1.00544
13:46:54|1.00544
13:46:55|1.00544
13:46:56|1.00544
13:46:57|1.00544
13:46:58|1.00544
13:46:59|1.00544
13:47:00|1.00544
13:47:01|1.00544
13:47:03|1.00489
13:47:04|1.00489
13:47:04|1.00488
13:47:05|1.00472
13:47:07|1.00472
13:47:08|1.00472
13:47:09|1.00489
13:47:10|1.00506
13:47:11|1.00506
13:47:12|1.00463
13:47:13|1.00462
13:47:14|1.00462
13:47:15|1.00438
13:47:16|1.00439
13:47:17|1.00439
13:47:18|1.00439
13:47:19|1.00439
13:47:20|1.00439
13:47:21|1.00467
13:47:22|1.00467
13:47:23|1.00524
13:47:24|1.00524
13:47:24|1.00448
13:47:25|1.00448
13:47:27|1.00443
13:47:28|1.00443
13:47:29|1.00443
13:47:30|1.00443
13:47:31|1.00434
13:47:32|1.00432
13:47:33|1.00432
13:47:34|1.00419
13:47:34|1.00419
13:47:35|1.00419
13:47:36|1.00424
13:47:38|1.00424
13:47:38|1.00424
13:47:40|1.00412
13:47:40|1.00412
13:47:42|1.00412
13:47:43|1.0042
13:47:44|1.00443
13:47:44|1.00443
13:47:46|1.00443
13:47:47|1.00457
13:47:47|1.00457
13:47:49|1.00449
13:47:50|1.00449
13:47:51|1.00449
13:47:52|1.00449
13:47:53|1.00457
13:47:54|1.00457
13:47:55|1.0048
13:47:56|1.0048
13:47:57|1.0048
13:47:58|1.0048
13:47:59|1.0048
13:48:01|1.0048
13:48:02|1.0048
13:48:04|1.0048
13:48:04|1.00486
13:48:05|1.00486
13:48:07|1.00493
13:48:07|1.00493
13:48:09|1.00493
13:48:10|1.00477
13:48:11|1.00477
13:48:11|1.00477
13:48:13|1.00477
13:48:14|1.00434
13:48:14|1.00434
13:48:16|1.00434
13:48:17|1.00434
13:48:18|1.00434
13:48:19|1.0041
13:48:20|1.0041
13:48:22|1.00378
13:48:22|1.00329
13:48:23|1.00331
13:48:24|1.00345
13:48:25|1.00345
13:48:26|1.00345
13:48:28|1.00345
13:48:28|1.00345
13:48:29|1.00345
13:48:30|1.00345
13:48:32|1.00402
13:48:32|1.00408
13:48:33|1.00427
13:48:34|1.00427
13:48:35|1.00427
13:48:37|1.00371
13:48:37|1.00384
13:48:38|1.00384
13:48:40|1.00414
13:48:40|1.00362
13:48:41|1.00369
13:48:43|1.00308
13:48:43|1.00288
13:48:45|1.00327
13:48:46|1.00324
13:48:46|1.00324
13:48:47|1.00326
13:48:48|1.00326
13:48:49|1.00326
13:48:50|1.00326
13:48:51|1.00364
13:48:52|1.00369
13:48:54|1.00369
13:48:55|1.00369
13:48:55|1.00369
13:48:57|1.00358
13:48:58|1.00358
13:48:59|1.00336
13:49:00|1.00347
13:49:00|1.00347
13:49:01|1.00342
13:49:02|1.00342
13:49:04|1.0032
13:49:05|1.0032
13:49:06|1.00315
13:49:07|1.00317
13:49:09|1.00379
13:49:10|1.00412
13:49:10|1.00437
13:49:11|1.00437
13:49:12|1.00437
13:49:14|1.00452
13:49:14|1.00452
13:49:16|1.00385
13:49:17|1.00385
13:49:18|1.00347
13:49:20|1.00347
13:49:20|1.00357
13:49:22|1.00357
13:49:23|1.00378
13:49:24|1.00378
13:49:24|1.00378
13:49:26|1.00382
13:49:26|1.00382
13:49:27|1.00382
13:49:29|1.00382
13:49:30|1.00363
13:49:30|1.00363
13:49:32|1.00363
13:49:33|1.00363
13:49:34|1.0036
13:49:35|1.00335
13:49:36|1.0032
13:49:37|1.0032
13:49:38|1.0032
13:49:39|1.0032
13:49:40|1.0032
13:49:41|1.0031
13:49:42|1.0031
13:49:43|1.0031
13:49:44|1.0031
13:49:45|1.0031
13:49:46|1.00271
13:49:47|1.0026
13:49:48|1.00265
13:49:49|1.0026
13:49:50|1.0026
13:49:51|1.00238
13:49:52|1.00234
13:49:53|1.00234
13:49:54|1.00234
13:49:56|1.00236
13:49:57|1.00236
13:49:58|1.00249
13:49:59|1.00249
13:49:59|1.00247
13:50:00|1.00247
13:50:02|1.00247
13:50:02|1.00313
13:50:05|1.00313
13:50:05|1.00272
13:50:06|1.00272
13:50:08|1.00308
13:50:08|1.00308
13:50:09|1.00308
13:50:10|1.00263
13:50:12|1.00263
13:50:14|1.00263
13:50:14|1.00236
13:50:16|1.00233
13:50:17|1.00218
13:50:17|1.00218
13:50:19|1.00304
13:50:19|1.00304
13:50:21|1.00291
13:50:22|1.00291
13:50:22|1.00291
13:50:24|1.003
13:50:25|1.00314
13:50:27|1.00359
13:50:27|1.00361
13:50:28|1.00361
13:50:29|1.00361
13:50:30|1.004
13:50:32|1.00453
13:50:32|1.0047
13:50:34|1.00544
13:50:34|1.00559
13:50:35|1.00559
13:50:36|1.00559
13:50:38|1.00566
13:50:38|1.00566
13:50:39|1.0063
13:50:40|1.0063
13:50:41|1.0063
13:50:42|1.00637
13:50:44|1.00637
13:50:44|1.00682
13:50:45|1.00682
13:50:46|1.00696
13:50:48|1.00696
13:50:48|1.00696
13:50:49|1.00673
13:50:51|1.00673
13:50:51|1.00673
13:50:53|1.00673
13:50:53|1.00696
13:50:55|1.00696
13:50:55|1.00696
13:50:57|1.00696
13:50:57|1.00696
13:50:58|1.00696
13:51:00|1.00696
13:51:01|1.00656
13:51:02|1.00656
13:51:03|1.00656
13:51:04|1.0064
13:51:05|1.0059
13:51:07|1.0059
13:51:07|1.00547
13:51:09|1.00556
13:51:10|1.00556
13:51:11|1.00563
13:51:12|1.00609
13:51:13|1.00609
13:51:14|1.0062
13:51:15|1.0062
13:51:16|1.0062
13:51:17|1.0062
13:51:19|1.0062
13:51:19|1.00618
13:51:20|1.00618
13:51:22|1.00641
13:51:22|1.0065
13:51:23|1.0065
13:51:25|1.0065
13:51:25|1.0065
13:51:26|1.00688
13:51:28|1.00688
13:51:29|1.00688
13:51:30|1.00688
13:51:30|1.00688
13:51:32|1.00688
13:51:33|1.007
13:51:33|1.0074
13:51:35|1.0074
13:51:35|1.0074
13:51:37|1.00756
13:51:37|1.00752
13:51:38|1.00757
13:51:40|1.00775
13:51:40|1.00775
13:51:41|1.00835
13:51:42|1.00813
13:51:44|1.00813
13:51:45|1.00813
13:51:46|1.00813
13:51:46|1.00862
13:51:47|1.00852
13:51:49|1.00852
13:51:50|1.00864
13:51:51|1.00927
13:51:52|1.00933
13:51:53|1.0096
13:51:54|1.00952
13:51:55|1.00952
13:51:56|1.00952
13:51:56|1.00952
13:51:58|1.00952
13:51:59|1.00952
13:52:00|1.00952
13:52:01|1.00982
13:52:02|1.00962
13:52:03|1.00902
13:52:04|1.00902
13:52:05|1.00902
13:52:06|1.00902
13:52:08|1.00948
13:52:08|1.00904
13:52:10|1.00887
13:52:10|1.00887
13:52:12|1.0087
13:52:13|1.00888
13:52:14|1.00888
13:52:15|1.00844
13:52:16|1.00844
13:52:17|1.00844
13:52:18|1.00844
13:52:19|1.00844
13:52:20|1.00829
13:52:21|1.00829
13:52:22|1.00821
13:52:23|1.00867
13:52:24|1.00867
13:52:25|1.00867
13:52:26|1.00867
13:52:27|1.00829
13:52:28|1.00819
13:52:30|1.00819
13:52:30|1.0086
13:52:32|1.0086
13:52:32|1.008
13:52:34|1.008
13:52:35|1.00831
13:52:36|1.0083
13:52:37|1.00832
13:52:37|1.00832
13:52:38|1.00844
13:52:40|1.00844
13:52:41|1.00844
13:52:41|1.00844
13:52:43|1.00844
13:52:44|1.00844
13:52:45|1.00835
13:52:46|1.00835
13:52:47|1.00835
13:52:48|1.00835
13:52:49|1.00835
13:52:50|1.00848
13:52:51|1.00848
13:52:52|1.0084
13:52:53|1.00799
13:52:54|1.00799
13:52:55|1.00768
13:52:56|1.00768
13:52:57|1.00768
13:52:58|1.00768
13:52:59|1.00768
13:53:00|1.00768
13:53:02|1.00768
13:53:03|1.00768
13:53:04|1.00794
13:53:05|1.00741
13:53:05|1.0077
13:53:06|1.0077
13:53:08|1.00825
13:53:09|1.00825
13:53:11|1.00825
13:53:11|1.00825
13:53:13|1.00825
13:53:14|1.00825
13:53:15|1.00825
13:53:16|1.00825
13:53:16|1.00899
13:53:17|1.00899
13:53:19|1.00899
13:53:20|1.00923
13:53:21|1.00975
13:53:22|1.01
13:53:23|1.01
13:53:24|1.01
13:53:25|1.01
13:53:26|1.01
13:53:27|1.01
13:53:28|1.00924
13:53:30|1.0098
13:53:30|1.0098
13:53:32|1.0098
13:53:33|1.00954
13:53:33|1.00946
13:53:34|1.00946
13:53:36|1.00946
13:53:36|1.00946
13:53:38|1.00946
13:53:38|1.00946
13:53:40|1.00946
13:53:41|1.00946
13:53:41|1.00946
13:53:43|1.01
13:53:44|1.01
13:53:45|1.01011
13:53:46|1.01012
13:53:46|1.01031
13:53:48|1.01031
13:53:49|1.01031
13:53:50|1.01039
13:53:51|1.01054
13:53:52|1.01054
13:53:53|1.01054
13:53:54|1.01072
13:53:55|1.01072
13:53:56|1.01072
13:53:57|1.01128
13:53:59|1.01128
13:54:00|1.0111
13:54:00|1.01133
13:54:02|1.01134
13:54:03|1.01134
13:54:04|1.01123
13:54:04|1.01124
13:54:06|1.01124
13:54:07|1.01103
13:54:08|1.01103
13:54:09|1.0102
13:54:10|1.0102
13:54:12|1.0102
13:54:13|1.01076
13:54:14|1.01076
13:54:15|1.01076
13:54:16|1.01165
13:54:17|1.01165
13:54:18|1.01153
13:54:19|1.01153
13:54:20|1.01166
13:54:21|1.01189
13:54:22|1.01196
13:54:23|1.01162
13:54:24|1.01162
13:54:26|1.01145
13:54:27|1.01145
13:54:28|1.01182
13:54:28|1.01182
13:54:29|1.01182
13:54:31|1.01182
13:54:32|1.01184
13:54:33|1.01184
13:54:34|1.01184
13:54:35|1.01172
13:54:36|1.01172
13:54:37|1.01172
13:54:38|1.01223
13:54:39|1.01203
13:54:40|1.01255
13:54:41|1.01279
13:54:42|1.01279
13:54:43|1.01273
13:54:44|1.01262
13:54:45|1.01235
13:54:46|1.01235
13:54:47|1.01235
13:54:48|1.01311
13:54:49|1.01311
13:54:50|1.01311
13:54:51|1.01291
13:54:52|1.01286
13:54:53|1.01277
13:54:54|1.01277
13:54:55|1.01277
13:54:56|1.01277
13:54:57|1.01277
13:54:58|1.01296
13:54:59|1.01291
13:55:00|1.01291
13:55:01|1.01247
13:55:02|1.01266
13:55:03|1.01266
13:55:05|1.01266
13:55:05|1.01223
13:55:07|1.01269
13:55:08|1.01282
13:55:08|1.01309
13:55:11|1.013
13:55:11|1.013
13:55:12|1.01293
13:55:14|1.01283
13:55:14|1.01282
13:55:16|1.01308
13:55:17|1.01308
13:55:18|1.01308
13:55:19|1.0131
13:55:20|1.0131
13:55:22|1.01299
13:55:22|1.0128
13:55:24|1.0128
13:55:25|1.0128
13:55:26|1.01286
13:55:27|1.01283
13:55:28|1.01283
13:55:29|1.01333
13:55:30|1.01333
13:55:31|1.01353
13:55:32|1.01352
13:55:33|1.01352
13:55:34|1.01352
13:55:35|1.01338
13:55:36|1.01338
13:55:37|1.01362
13:55:38|1.01362
13:55:39|1.0137
13:55:40|1.0137
13:55:41|1.01339
13:55:43|1.01333
13:55:43|1.01346
13:55:44|1.01346
13:55:45|1.01357
13:55:46|1.01388
13:55:48|1.01394
13:55:49|1.0135
13:55:49|1.01356
13:55:50|1.01344
13:55:52|1.01344
13:55:53|1.01344
13:55:54|1.01344
13:55:54|1.01356
13:55:56|1.01357
13:55:56|1.01357
13:55:58|1.01357
13:55:58|1.01367
13:55:59|1.01392
13:56:01|1.01392
13:56:01|1.01392
13:56:02|1.0135
13:56:03|1.01343
13:56:05|1.01314
13:56:06|1.01326
13:56:06|1.01353
13:56:07|1.01353
13:56:08|1.01353
13:56:09|1.01411
13:56:12|1.01425
13:56:13|1.01402
13:56:15|1.01402
13:56:16|1.01402
13:56:17|1.01402
13:56:17|1.01426
13:56:18|1.01438
13:56:20|1.0141
13:56:21|1.0141
13:56:22|1.0141
13:56:23|1.0141
13:56:24|1.0141
13:56:25|1.0141
13:56:26|1.0141
13:56:27|1.0141
13:56:29|1.0141
13:56:29|1.0141
13:56:30|1.01429
13:56:32|1.01429
13:56:32|1.01429
13:56:34|1.01429
13:56:34|1.0141
13:56:36|1.0141
13:56:36|1.0141
13:56:37|1.01447
13:56:38|1.01447
13:56:39|1.0144
13:56:40|1.0144
13:56:41|1.01437
13:56:43|1.01436
13:56:44|1.01436
13:56:44|1.01436
13:56:45|1.01431
13:56:46|1.01431
13:56:47|1.01431
13:56:49|1.01431
13:56:50|1.01431
13:56:50|1.01429
13:56:51|1.01429
13:56:52|1.01429
13:56:53|1.0145
13:56:54|1.01528
13:56:56|1.01528
13:56:56|1.01494
13:56:57|1.01494
13:56:58|1.01497
13:56:59|1.01518
13:57:01|1.01518
13:57:01|1.01518
13:57:02|1.01516
13:57:03|1.01516
13:57:04|1.01516
13:57:05|1.01516
13:57:07|1.01503
13:57:08|1.01503
13:57:08|1.0154
13:57:09|1.01574
13:57:10|1.01559
13:57:11|1.01548
13:57:12|1.01548
13:57:15|1.01527
13:57:16|1.01537
13:57:17|1.01537
13:57:17|1.01526
13:57:19|1.01526
13:57:19|1.01542
13:57:20|1.01542
13:57:21|1.01526
13:57:23|1.01526
13:57:23|1.01526
13:57:24|1.01518
13:57:25|1.01553
13:57:26|1.01553
13:57:27|1.01553
13:57:28|1.01553
13:57:29|1.01553
13:57:30|1.01506
13:57:32|1.01506
13:57:32|1.01561
13:57:34|1.01505
13:57:34|1.01483
13:57:36|1.01483
13:57:36|1.01483
13:57:37|1.01501
13:57:38|1.01507
13:57:39|1.01507
13:57:40|1.01507
13:57:42|1.01495
13:57:43|1.01495
13:57:43|1.01495
13:57:44|1.01495
13:57:45|1.01467
13:57:47|1.01467
13:57:48|1.01453
13:57:49|1.01453
13:57:49|1.01419
13:57:50|1.0141
13:57:51|1.01383
13:57:53|1.01351
13:57:53|1.01365
13:57:54|1.01397
13:57:56|1.01397
13:57:57|1.01379
13:57:58|1.01379
13:57:59|1.01379
13:58:00|1.01372
13:58:01|1.01372
13:58:02|1.01372
13:58:03|1.01372
13:58:05|1.01353
13:58:05|1.01353
13:58:06|1.01343
13:58:07|1.01332
13:58:08|1.01332
13:58:10|1.01232
13:58:11|1.01232
13:58:11|1.01232
13:58:13|1.01311
13:58:15|1.01311
13:58:16|1.01307
13:58:17|1.013
13:58:18|1.01281
13:58:19|1.01272
13:58:20|1.01272
13:58:21|1.01272
13:58:23|1.01281
13:58:24|1.0126
13:58:24|1.0126
13:58:25|1.0126
13:58:27|1.0126
13:58:28|1.01253
13:58:29|1.01272
13:58:29|1.01255
13:58:31|1.01255
13:58:32|1.01282
13:58:33|1.01282
13:58:34|1.01282
13:58:35|1.01289
13:58:36|1.01289
13:58:37|1.01338
13:58:38|1.01338
13:58:39|1.0133
13:58:40|1.01331
13:58:41|1.01343
13:58:42|1.01377
13:58:43|1.01342
13:58:44|1.01342
13:58:45|1.01324
13:58:46|1.01324
13:58:47|1.01319
13:58:48|1.0132
13:58:49|1.0132
13:58:50|1.0132
13:58:51|1.0132
13:58:52|1.0132
13:58:53|1.0132
13:58:54|1.0132
13:58:55|1.0132
13:58:56|1.0132
13:58:57|1.01404
13:58:58|1.01404
13:58:59|1.01428
13:59:00|1.01401
13:59:01|1.0139
13:59:02|1.0139
13:59:03|1.01384
13:59:04|1.01384
13:59:05|1.01384
13:59:06|1.0148
13:59:07|1.01478
13:59:08|1.01501
13:59:10|1.01519
13:59:10|1.01585
13:59:11|1.01561
13:59:13|1.01561
13:59:14|1.01561
13:59:16|1.01561
13:59:17|1.01561
13:59:18|1.01561
13:59:19|1.01561
13:59:19|1.01562
13:59:21|1.01586
13:59:22|1.0159
13:59:23|1.01556
13:59:24|1.01556
13:59:25|1.01556
13:59:26|1.01556
13:59:27|1.01556
13:59:29|1.01556
13:59:30|1.01556
13:59:30|1.01556
13:59:32|1.01556
13:59:32|1.01556
13:59:34|1.01556
13:59:35|1.01556
13:59:36|1.01521
13:59:37|1.01521
13:59:37|1.01495
13:59:40|1.01495
13:59:40|1.01503
13:59:41|1.0149
13:59:42|1.0149
13:59:43|1.01472
13:59:45|1.01472
13:59:46|1.01456
13:59:47|1.01489
13:59:47|1.01491
13:59:49|1.01479
13:59:50|1.01479
13:59:51|1.01479
13:59:51|1.01479
13:59:53|1.01479
13:59:53|1.01493
13:59:54|1.01507
13:59:55|1.0152
13:59:57|1.0152
13:59:58|1.0152
13:59:59|1.0152
14:00:00|1.01495
14:00:01|1.01527
14:00:02|1.01471
14:00:04|1.01531
14:00:05|1.01502
14:00:06|1.01531
14:00:07|1.01531
14:00:08|1.01531
14:00:09|1.01531
14:00:10|1.01531
14:00:11|1.01531
14:00:12|1.01531
14:00:13|1.01531
14:00:14|1.01497
14:00:16|1.0141
14:00:17|1.0141
14:00:17|1.0138
14:00:19|1.01423
14:00:21|1.01408
14:00:21|1.01408
14:00:22|1.01408
14:00:23|1.01408
14:00:25|1.01408
14:00:26|1.01408
14:00:26|1.01408
14:00:27|1.01375
14:00:28|1.01375
14:00:29|1.01375
14:00:30|1.01351
14:00:32|1.01351
14:00:32|1.0138
14:00:34|1.0138
14:00:34|1.0138
14:00:36|1.0138
14:00:37|1.01327
14:00:37|1.01327
14:00:38|1.01327
14:00:40|1.01327
14:00:40|1.013
14:00:41|1.01279
14:00:43|1.01237
14:00:44|1.01255
14:00:44|1.01282
14:00:45|1.0125
14:00:47|1.0125
14:00:47|1.0125
14:00:48|1.01198
14:00:50|1.01228
14:00:50|1.01228
14:00:52|1.0123
14:00:53|1.0123
14:00:53|1.01228
14:00:55|1.01228
14:00:55|1.01228
14:00:56|1.01228
14:00:57|1.01228
14:00:58|1.01228
14:01:00|1.01228
14:01:01|1.0123
14:01:02|1.0128
14:01:03|1.0128
14:01:04|1.0128
14:01:05|1.01227
14:01:06|1.01227
14:01:07|1.01245
14:01:08|1.01233
14:01:09|1.01233
14:01:10|1.01279
14:01:11|1.01333
14:01:12|1.01333
14:01:13|1.01381
14:01:14|1.01381
14:01:16|1.0138
14:01:16|1.0138
14:01:18|1.0138
14:01:19|1.0138
14:01:20|1.0138
14:01:21|1.0138
14:01:23|1.0138
14:01:23|1.0138
14:01:25|1.0138
14:01:25|1.0138
14:01:26|1.0138
14:01:27|1.0138
14:01:29|1.0138
14:01:30|1.0138
14:01:31|1.0138
14:01:31|1.01333
14:01:32|1.01333
14:01:34|1.01333
14:01:34|1.01333
14:01:36|1.01333
14:01:37|1.01321
14:01:37|1.01321
14:01:38|1.01321
14:01:39|1.01321
14:01:41|1.0129
14:01:42|1.0129
14:01:43|1.0129
14:01:44|1.0122
14:01:45|1.01212
14:01:45|1.01172
14:01:47|1.01192
14:01:47|1.01192
14:01:49|1.01192
14:01:50|1.01192
14:01:51|1.01192
14:01:52|1.01192
14:01:53|1.01192
14:01:54|1.01247
14:01:55|1.01247
14:01:56|1.01317
14:01:57|1.01317
14:01:58|1.01317
14:01:59|1.01317
14:02:00|1.01317
14:02:01|1.01264
14:02:02|1.01275
14:02:03|1.01236
14:02:04|1.01212
14:02:05|1.01244
14:02:06|1.01244
14:02:07|1.01302
14:02:08|1.01315
14:02:09|1.01315
14:02:10|1.01288
14:02:11|1.01254
14:02:12|1.01254
14:02:13|1.01236
14:02:14|1.01236
14:02:15|1.01236
14:02:16|1.01236
14:02:17|1.01229
14:02:18|1.01229
14:02:20|1.01229
14:02:21|1.01229
14:02:22|1.01229
14:02:23|1.01229
14:02:24|1.01229
14:02:25|1.01229
14:02:26|1.01243
14:02:27|1.01243
14:02:28|1.01243
14:02:29|1.01243
14:02:30|1.012
14:02:31|1.012
14:02:32|1.012
14:02:33|1.01228
14:02:34|1.01228
14:02:35|1.01228
14:02:37|1.01228
14:02:37|1.012
14:02:38|1.012
14:02:39|1.012
14:02:41|1.012
14:02:41|1.01193
14:02:42|1.01193
14:02:44|1.01193
14:02:45|1.01193
14:02:46|1.01193
14:02:47|1.01159
14:02:48|1.01158
14:02:49|1.01158
14:02:50|1.01158
14:02:52|1.0116
14:02:52|1.01137
14:02:53|1.01137
14:02:54|1.01133
14:02:55|1.01148
14:02:57|1.01148
14:02:57|1.01112
14:02:59|1.01107
14:02:59|1.01107
14:03:01|1.01107
14:03:03|1.0111
14:03:03|1.0111
14:03:04|1.0111
14:03:05|1.0111
14:03:07|1.0111
14:03:08|1.01121
14:03:09|1.01124
14:03:10|1.01124
14:03:10|1.0109
14:03:11|1.0109
14:03:13|1.0109
14:03:13|1.01076
14:03:15|1.01076
14:03:16|1.0112
14:03:16|1.0112
14:03:18|1.01151
14:03:19|1.01174
14:03:21|1.0108
14:03:22|1.0108
14:03:23|1.0108
14:03:25|1.0108
14:03:26|1.0108
14:03:27|1.0108
14:03:28|1.0108
14:03:28|1.0108
14:03:29|1.0108
14:03:30|1.0108
14:03:32|1.0108
14:03:32|1.01071
14:03:33|1.01071
14:03:34|1.01071
14:03:36|1.01071
14:03:37|1.01071
14:03:38|1.01071
14:03:39|1.01071
14:03:40|1.01071
14:03:41|1.01071
14:03:42|1.01071
14:03:43|1.0105
14:03:44|1.0105
14:03:45|1.0105
14:03:46|1.0105
14:03:47|1.0105
14:03:48|1.0105
14:03:49|1.01023
14:03:50|1.00994
14:03:51|1.01007
14:03:52|1.01028
14:03:53|1.01028
14:03:54|1.01019
14:03:55|1.01019
14:03:56|1.01019
14:03:57|1.01019
14:03:58|1.01071
14:04:00|1.01071
14:04:00|1.01066
14:04:01|1.0108
14:04:03|1.0108
14:04:04|1.01034
14:04:05|1.01034
14:04:05|1.01022
14:04:06|1.01022
14:04:08|1.01022
14:04:09|1.01017
14:04:10|1.01017
14:04:10|1.01017
14:04:11|1.01017
14:04:12|1.0102
14:04:13|1.0102
14:04:15|1.0102
14:04:16|1.0102
14:04:16|1.0102
14:04:18|1.0102
14:04:19|1.01018
14:04:20|1.01018
14:04:21|1.01018
14:04:23|1.01018
14:04:24|1.01043
14:04:25|1.01043
14:04:26|1.01043
14:04:28|1.01028
14:04:29|1.01028
14:04:30|1.01028
14:04:31|1.01028
14:04:32|1.01028
14:04:33|1.0099
14:04:34|1.0099
14:04:34|1.0099
14:04:36|1.01003
14:04:36|1.01003
14:04:37|1.00964
14:04:39|1.00964
14:04:39|1.00964
14:04:41|1.00961
14:04:42|1.00961
14:04:43|1.00961
14:04:45|1.00961
14:04:45|1.00961
14:04:46|1.00961
14:04:48|1.00961
14:04:48|1.00961
14:04:49|1.00993
14:04:50|1.00993
14:04:51|1.00993
14:04:52|1.00993
14:04:53|1.00993
14:04:55|1.00993
14:04:56|1.00985
14:04:57|1.00985
14:04:58|1.00985
14:04:58|1.00985
14:04:59|1.00985
14:05:00|1.00992
14:05:01|1.0098
14:05:03|1.0098
14:05:04|1.0098
14:05:05|1.01087
14:05:06|1.01087
14:05:07|1.01091
14:05:08|1.01091
14:05:09|1.01091
14:05:10|1.01091
14:05:11|1.01091
14:05:12|1.01091
14:05:13|1.01091
14:05:14|1.01091
14:05:15|1.01091
14:05:16|1.01091
14:05:17|1.01091
14:05:18|1.01082
14:05:19|1.01082
14:05:20|1.01084
14:05:22|1.01084
14:05:23|1.01106
14:05:24|1.01106
14:05:26|1.01106
14:05:27|1.01106
14:05:28|1.01106
14:05:29|1.01039
14:05:30|1.01065
14:05:31|1.01065
14:05:32|1.01065
14:05:34|1.01065
14:05:34|1.01065
14:05:35|1.01065
14:05:36|1.0108
14:05:38|1.0108
14:05:39|1.0108
14:05:39|1.01072
14:05:41|1.01072
14:05:41|1.01072
14:05:42|1.01072
14:05:43|1.01095
14:05:45|1.01095
14:05:46|1.01095
14:05:46|1.01095
14:05:47|1.01095
14:05:48|1.01095
14:05:49|1.01073
14:05:50|1.01073
14:05:51|1.01073
14:05:52|1.01073
14:05:54|1.01073
14:05:54|1.01073
14:05:56|1.01073
14:05:57|1.01073
14:05:58|1.01073
14:05:58|1.01093
14:06:00|1.01093
14:06:00|1.01093
14:06:02|1.01093
14:06:03|1.01093
14:06:03|1.01093
14:06:05|1.01099
14:06:05|1.011
14:06:07|1.011
14:06:08|1.011
14:06:09|1.01116
14:06:10|1.01113
14:06:11|1.0112
14:06:12|1.0112
14:06:13|1.0112
14:06:14|1.01118
14:06:15|1.01101
14:06:16|1.01116
14:06:17|1.01116
14:06:18|1.01153
14:06:19|1.01141
14:06:20|1.01163
14:06:21|1.01163
14:06:22|1.01197
14:06:24|1.0117
14:06:25|1.0117
14:06:26|1.01147
14:06:27|1.01174
14:06:28|1.01175
14:06:29|1.01156
14:06:29|1.01156
14:06:31|1.01146
14:06:32|1.01146
14:06:33|1.01165
14:06:34|1.01136
14:06:34|1.01136
14:06:36|1.01161
14:06:37|1.01122
14:06:38|1.01093
14:06:39|1.01088
14:06:40|1.01088
14:06:41|1.01087
14:06:42|1.01134
14:06:44|1.01134
14:06:45|1.01134
14:06:45|1.01237
14:06:47|1.01237
14:06:48|1.01237
14:06:48|1.01237
14:06:49|1.01237
14:06:51|1.01278
14:06:51|1.01278
14:06:53|1.01286
14:06:53|1.01294
14:06:55|1.01294
14:06:55|1.01278
14:06:56|1.01229
14:06:57|1.01229
14:06:58|1.01229
14:06:59|1.01192
14:07:01|1.01192
14:07:02|1.01192
14:07:02|1.01192
14:07:04|1.01216
14:07:04|1.01235
14:07:05|1.01235
14:07:07|1.01235
14:07:07|1.01235
14:07:08|1.01225
14:07:09|1.01225
14:07:10|1.01225
14:07:12|1.01225
14:07:12|1.01225
14:07:14|1.01212
14:07:15|1.0126
14:07:15|1.01302
14:07:16|1.01368
14:07:17|1.01368
14:07:19|1.01359
14:07:20|1.01359
14:07:21|1.01382
14:07:22|1.01382
14:07:24|1.01367
14:07:25|1.01367
14:07:26|1.01367
14:07:26|1.01357
14:07:28|1.01357
14:07:29|1.01363
14:07:30|1.01363
14:07:31|1.01363
14:07:32|1.01363
14:07:33|1.01322
14:07:34|1.01322
14:07:35|1.01322
14:07:36|1.01322
14:07:37|1.01375
14:07:38|1.01375
14:07:39|1.01365
14:07:40|1.0135
14:07:41|1.01368
14:07:42|1.01368
14:07:43|1.01368
14:07:44|1.01368
14:07:45|1.01368
14:07:47|1.01348
14:07:47|1.01348
14:07:48|1.01339
14:07:50|1.01339
14:07:51|1.01339
14:07:51|1.01339
14:07:53|1.01339
14:07:54|1.01382
14:07:55|1.0138
14:07:56|1.0138
14:07:57|1.0138
14:07:58|1.0138
14:07:59|1.0138
14:08:00|1.01348
14:08:01|1.01348
14:08:02|1.01348
14:08:03|1.01348
14:08:04|1.01403
14:08:05|1.01403
14:08:06|1.01403
14:08:07|1.01358
14:08:08|1.01358
14:08:09|1.01418
14:08:10|1.01418
14:08:11|1.01396
14:08:13|1.01377
14:08:13|1.01418
14:08:15|1.01418
14:08:15|1.01418
14:08:17|1.01418
14:08:17|1.01418
14:08:18|1.01418
14:08:19|1.01443
14:08:20|1.01462
14:08:22|1.01462
14:08:22|1.01462
14:08:24|1.01468
14:08:26|1.01468
14:08:27|1.01531
14:08:28|1.01533
14:08:29|1.01533
14:08:30|1.01533
14:08:31|1.01533
14:08:32|1.01533
14:08:33|1.01533
14:08:34|1.01636
14:08:35|1.01636
14:08:36|1.0165
14:08:36|1.0164
14:08:38|1.0164
14:08:38|1.0164
14:08:41|1.01612
14:08:42|1.01608
14:08:42|1.01608
14:08:44|1.01651
14:08:45|1.01647
14:08:46|1.01607
14:08:47|1.01607
14:08:48|1.01594
14:08:48|1.01594
14:08:50|1.01594
14:08:50|1.01594
14:08:52|1.01594
14:08:53|1.01647
14:08:54|1.01647
14:08:54|1.01639
14:08:55|1.01639
14:08:57|1.01643
14:08:57|1.01638
14:08:58|1.01613
14:08:59|1.01613
14:09:00|1.01613
14:09:02|1.01625
14:09:03|1.01625
14:09:03|1.01603
14:09:05|1.01603
14:09:05|1.01644
14:09:07|1.01644
14:09:08|1.01656
14:09:09|1.01656
14:09:10|1.01656
14:09:11|1.01681
14:09:12|1.01681
14:09:13|1.01672
14:09:14|1.01694
14:09:14|1.01694
14:09:16|1.01694
14:09:17|1.0167
14:09:18|1.0167
14:09:19|1.01655
14:09:20|1.01655
14:09:21|1.01613
14:09:22|1.01613
14:09:23|1.01613
14:09:24|1.01667
14:09:26|1.01667
14:09:26|1.0171
14:09:27|1.01719
14:09:29|1.0171
14:09:30|1.01722
14:09:31|1.01772
14:09:32|1.01761
14:09:33|1.01761
14:09:34|1.01761
14:09:35|1.01761
14:09:36|1.01761
14:09:37|1.01761
14:09:39|1.01765
14:09:40|1.01765
14:09:40|1.01765
14:09:41|1.01753
14:09:43|1.018
14:09:44|1.018
14:09:45|1.01762
14:09:46|1.01774
14:09:47|1.01761
14:09:48|1.01761
14:09:49|1.01761
14:09:50|1.01761
14:09:52|1.01766
14:09:52|1.018
14:09:53|1.018
14:09:55|1.01775
14:09:56|1.01775
14:09:57|1.01775
14:09:58|1.01766
14:09:59|1.01771
14:09:59|1.01771
14:10:01|1.01779
14:10:02|1.01782
14:10:03|1.01782
14:10:04|1.01787
14:10:05|1.01774
14:10:06|1.01765
14:10:07|1.01752
14:10:08|1.01752
14:10:09|1.01752
14:10:10|1.01759
14:10:11|1.01755
14:10:12|1.01755
14:10:13|1.01773
14:10:14|1.018
14:10:15|1.018
14:10:16|1.018
14:10:17|1.01831
14:10:18|1.01831
14:10:19|1.01831
14:10:20|1.0179
14:10:21|1.0179
14:10:22|1.01795
14:10:23|1.01795
14:10:24|1.01819
14:10:26|1.01819
14:10:27|1.01746
14:10:29|1.01753
14:10:30|1.01848
14:10:31|1.01848
14:10:31|1.01848
14:10:33|1.01801
14:10:34|1.01859
14:10:35|1.01859
14:10:36|1.01978
14:10:37|1.01957
14:10:38|1.01916
14:10:39|1.01892
14:10:40|1.0191
14:10:41|1.01874
14:10:42|1.01866
14:10:43|1.01866
14:10:44|1.01866
14:10:45|1.01866
14:10:46|1.01894
14:10:47|1.01894
14:10:48|1.01899
14:10:49|1.01941
14:10:51|1.01935
14:10:51|1.01926
14:10:53|1.01918
14:10:53|1.0191
14:10:54|1.01932
14:10:55|1.01922
14:10:57|1.01922
14:10:58|1.0192
14:10:58|1.0191
14:10:59|1.0191
14:11:01|1.01919
14:11:02|1.0189
14:11:03|1.01897
14:11:03|1.01897
14:11:04|1.01939
14:11:06|1.01931
14:11:06|1.01931
14:11:08|1.01919
14:11:09|1.01911
14:11:10|1.01911
14:11:11|1.01903
14:11:12|1.01903
14:11:13|1.01943
14:11:14|1.01926
14:11:15|1.01926
14:11:16|1.01897
14:11:16|1.01897
14:11:18|1.01897
14:11:18|1.01897
14:11:20|1.01897
14:11:21|1.01946
14:11:21|1.01976
14:11:23|1.01976
14:11:23|1.01976
14:11:25|1.01976
14:11:27|1.01974
14:11:28|1.02032
14:11:29|1.01944
14:11:30|1.01938
14:11:32|1.01938
14:11:32|1.01933
14:11:34|1.01933
14:11:34|1.01976
14:11:36|1.01976
14:11:37|1.01996
14:11:37|1.01996
14:11:39|1.01996
14:11:40|1.01996
14:11:42|1.01976
14:11:42|1.01991
14:11:43|1.01991
14:11:44|1.01991
14:11:45|1.01997
14:11:47|1.01997
14:11:48|1.02011
14:11:48|1.02011
14:11:49|1.02004
14:11:51|1.0198
14:11:51|1.0198
14:11:52|1.0198
14:11:54|1.01982
14:11:55|1.02005
14:11:56|1.02005
14:11:57|1.02005
14:11:58|1.02005
14:11:59|1.02005
14:12:01|1.02005
14:12:02|1.01998
14:12:03|1.01998
14:12:04|1.01932
14:12:05|1.01932
14:12:06|1.01926
14:12:07|1.01926
14:12:08|1.01926
14:12:09|1.01952
14:12:10|1.01952
14:12:11|1.0187
14:12:12|1.01845
14:12:13|1.01845
14:12:14|1.01885
14:12:15|1.01931
14:12:16|1.01904
14:12:18|1.01904
14:12:18|1.01904
14:12:20|1.01904
14:12:20|1.01912
14:12:21|1.0194
14:12:22|1.0194
14:12:23|1.0194
14:12:25|1.0194
14:12:25|1.01977
14:12:27|1.02032
14:12:28|1.02032
14:12:29|1.02051
14:12:30|1.02053
14:12:31|1.02056
14:12:32|1.02068
14:12:33|1.02068
14:12:34|1.02068
14:12:35|1.02065
14:12:36|1.02065
14:12:37|1.02082
14:12:38|1.02085
14:12:40|1.02068
14:12:41|1.02068
14:12:41|1.02037
14:12:42|1.0208
14:12:44|1.0208
14:12:44|1.02054
14:12:46|1.02054
14:12:46|1.02054
14:12:48|1.02021
14:12:49|1.01996
14:12:50|1.01996
14:12:51|1.01988
14:12:52|1.01994
14:12:53|1.01994
14:12:54|1.01994
14:12:55|1.01994
14:12:56|1.01994
14:12:57|1.01993
14:12:58|1.01993
14:12:59|1.01993
14:13:00|1.01993
14:13:01|1.01993
14:13:02|1.01993
14:13:03|1.01993
14:13:05|1.02084
14:13:06|1.02084
14:13:07|1.02084
14:13:07|1.02084
14:13:08|1.02037
14:13:09|1.02037
14:13:10|1.02037
14:13:12|1.02037
14:13:13|1.02037
14:13:14|1.02011
14:13:16|1.02011
14:13:16|1.02011
14:13:17|1.02011
14:13:19|1.01979
14:13:19|1.01927
14:13:20|1.01927
14:13:21|1.01966
14:13:23|1.01958
14:13:24|1.01955
14:13:25|1.01955
14:13:26|1.01955
14:13:27|1.01955
14:13:28|1.01932
14:13:29|1.01932
14:13:30|1.01903
14:13:31|1.01903
14:13:32|1.01903
14:13:33|1.01903
14:13:34|1.01903
14:13:35|1.01903
14:13:36|1.01877
14:13:37|1.01871
14:13:38|1.01871
14:13:39|1.01871
14:13:40|1.01856
14:13:42|1.01856
14:13:43|1.01856
14:13:43|1.01853
14:13:45|1.01841
14:13:46|1.01806
14:13:46|1.01806
14:13:48|1.01806
14:13:50|1.01806
14:13:50|1.01806
14:13:52|1.01806
14:13:53|1.0184
14:13:54|1.01839
14:13:55|1.01908
14:13:56|1.01917
14:13:57|1.01917
14:13:58|1.01917
14:13:59|1.01917
14:14:00|1.01909
14:14:01|1.01953
14:14:03|1.01945
14:14:04|1.01945
14:14:05|1.01945
14:14:06|1.01945
14:14:07|1.01976
14:14:08|1.01988
14:14:09|1.01988
14:14:10|1.01988
14:14:11|1.01987
14:14:12|1.01987
14:14:12|1.01987
14:14:14|1.01987
14:14:14|1.01987
14:14:16|1.01967
14:14:16|1.0198
14:14:18|1.01999
14:14:19|1.01999
14:14:20|1.02005
14:14:21|1.02005
14:14:21|1.02068
14:14:23|1.02089
14:14:24|1.02095
14:14:25|1.02067
14:14:25|1.02067
14:14:26|1.0206
14:14:27|1.01999
14:14:30|1.01983
14:14:31|1.01927
14:14:32|1.01927
14:14:33|1.01927
14:14:35|1.01918
14:14:36|1.01877
14:14:37|1.01874
14:14:37|1.01874
14:14:38|1.01874
14:14:40|1.01862
14:14:41|1.01862
14:14:42|1.01828
14:14:43|1.01828
14:14:44|1.01828
14:14:46|1.01838
14:14:46|1.01805
14:14:48|1.0177
14:14:48|1.0177
14:14:50|1.0177
14:14:50|1.01755
14:14:52|1.01755
14:14:53|1.01755
14:14:53|1.01755
14:14:54|1.01755
14:14:56|1.01755
14:14:57|1.01768
14:14:58|1.01753
14:14:59|1.01753
14:15:00|1.01715
14:15:01|1.01715
14:15:01|1.01715
14:15:03|1.01732
14:15:04|1.01732
14:15:05|1.0174
14:15:07|1.0174
14:15:07|1.0174
14:15:09|1.0174
14:15:10|1.01746
14:15:11|1.01746
14:15:11|1.01746
14:15:15|1.01742
14:15:15|1.01742
14:15:16|1.01742
14:15:17|1.01742
14:15:18|1.01744
14:15:19|1.01744
14:15:21|1.01744
14:15:21|1.01744
14:15:22|1.01748
14:15:23|1.01748
14:15:24|1.01739
14:15:25|1.01739
14:15:27|1.01739
14:15:28|1.01739
14:15:28|1.01739
14:15:30|1.01728
14:15:31|1.01728
14:15:32|1.01728
14:15:33|1.01728
14:15:34|1.01728
14:15:35|1.01728
14:15:36|1.01647
14:15:38|1.01658
14:15:39|1.01658
14:15:40|1.01655
14:15:41|1.01655
14:15:42|1.01655
14:15:43|1.01655
14:15:44|1.01655
14:15:45|1.01598
14:15:46|1.01598
14:15:46|1.01598
14:15:48|1.01598
14:15:49|1.01598
14:15:49|1.01598
14:15:50|1.01598
14:15:52|1.01598
14:15:53|1.01598
14:15:54|1.01598
14:15:55|1.01554
14:15:56|1.01542
14:15:58|1.01534
14:15:59|1.01534
14:15:59|1.01534
14:16:01|1.01537
14:16:02|1.01587
14:16:03|1.01587
14:16:04|1.01581
14:16:04|1.01581
14:16:06|1.0159
14:16:07|1.0159
14:16:08|1.0159
14:16:09|1.01622
14:16:11|1.01622
14:16:11|1.01625
14:16:12|1.01625
14:16:13|1.01625
14:16:14|1.0159
14:16:15|1.01666
14:16:17|1.01673
14:16:17|1.01673
14:16:18|1.01659
14:16:19|1.01659
14:16:20|1.01644
14:16:21|1.01644
14:16:22|1.01673
14:16:23|1.01709
14:16:25|1.01709
14:16:25|1.01708
14:16:26|1.01708
14:16:28|1.01708
14:16:28|1.01708
14:16:29|1.01708
14:16:30|1.01708
14:16:32|1.01682
14:16:34|1.0177
14:16:35|1.01761
14:16:36|1.01761
14:16:37|1.01761
14:16:38|1.01761
14:16:39|1.01761
14:16:40|1.01761
14:16:41|1.01826
14:16:42|1.01826
14:16:43|1.01826
14:16:44|1.01798
14:16:45|1.01788
14:16:46|1.01769
14:16:47|1.01769
14:16:48|1.01769
14:16:49|1.01789
14:16:51|1.0177
14:16:51|1.0177
14:16:52|1.01814
14:16:54|1.01814
14:16:55|1.01814
14:16:56|1.01814
14:16:57|1.01876
14:16:58|1.01876
14:16:58|1.01876
14:17:00|1.01876
14:17:01|1.0186
14:17:01|1.0186
14:17:03|1.0186
14:17:04|1.0184
14:17:05|1.01892
14:17:05|1.0188
14:17:07|1.0188
14:17:08|1.01856
14:17:09|1.01856
14:17:10|1.01856
14:17:11|1.01856
14:17:11|1.01856
14:17:13|1.01876
14:17:13|1.01876
14:17:15|1.01876
14:17:16|1.019
14:17:17|1.0188
14:17:18|1.01904
14:17:20|1.01904
14:17:20|1.01944
14:17:21|1.01944
14:17:23|1.01944
14:17:23|1.01944
14:17:25|1.01949
14:17:25|1.01949
14:17:26|1.01998
14:17:27|1.01998
14:17:28|1.01998
14:17:29|1.01998
14:17:30|1.01977
14:17:32|1.01977
14:17:33|1.01977
14:17:34|1.01997
14:17:35|1.01997
14:17:37|1.02
14:17:37|1.02032
14:17:39|1.02032
14:17:40|1.02032
14:17:41|1.02032
14:17:42|1.02032
14:17:43|1.02032
14:17:44|1.0211
14:17:45|1.02093
14:17:46|1.02093
14:17:47|1.02093
14:17:48|1.02093
14:17:49|1.0211
14:17:50|1.0211
14:17:51|1.02109
14:17:53|1.02109
14:17:54|1.02123
14:17:54|1.02123
14:17:56|1.02151
14:17:56|1.02125
14:17:58|1.02125
14:17:58|1.0217
14:17:59|1.02154
14:18:00|1.02169
14:18:02|1.0217
14:18:02|1.0218
14:18:04|1.02188
14:18:05|1.02188
14:18:06|1.02186
14:18:07|1.02182
14:18:08|1.02185
14:18:09|1.02146
14:18:10|1.02125
14:18:10|1.02098
14:18:11|1.02077
14:18:13|1.021
14:18:14|1.02122
14:18:15|1.02103
14:18:16|1.02096
14:18:17|1.02096
14:18:18|1.02076
14:18:19|1.02076
14:18:21|1.02076
14:18:21|1.02076
14:18:23|1.02087
14:18:23|1.02087
14:18:24|1.02087
14:18:26|1.0208
14:18:26|1.02152
14:18:27|1.02152
14:18:28|1.02128
14:18:30|1.02128
14:18:30|1.02128
14:18:31|1.02128
14:18:33|1.0212
14:18:34|1.0212
14:18:36|1.0212
14:18:37|1.0212
14:18:38|1.0212
14:18:39|1.02128
14:18:40|1.02128
14:18:41|1.02155
14:18:42|1.02155
14:18:43|1.02155
14:18:44|1.02164
14:18:45|1.02192
14:18:46|1.02192
14:18:47|1.02192
14:18:48|1.02198
14:18:49|1.02198
14:18:50|1.0222
14:18:51|1.02233
14:18:52|1.02233
14:18:53|1.02233
14:18:54|1.02233
14:18:55|1.02241
14:18:56|1.02241
14:18:57|1.02241
14:18:58|1.02255
14:18:59|1.02272
14:19:00|1.02272
14:19:01|1.0229
14:19:02|1.02294
14:19:03|1.02302
14:19:04|1.02254
14:19:05|1.02263
14:19:07|1.02271
14:19:07|1.02271
14:19:09|1.02262
14:19:09|1.02262
14:19:11|1.02262
14:19:11|1.02251
14:19:13|1.02251
14:19:13|1.02251
14:19:14|1.02251
14:19:15|1.02214
14:19:16|1.02214
14:19:17|1.02214
14:19:19|1.02214
14:19:19|1.02214
14:19:20|1.02262
14:19:21|1.02262
14:19:22|1.02262
14:19:23|1.02262
14:19:25|1.02262
14:19:25|1.02262
14:19:26|1.02262
14:19:28|1.02265
14:19:28|1.02265
14:19:29|1.02265
14:19:30|1.02265
14:19:31|1.02212
14:19:32|1.02211
14:19:34|1.02285
14:19:34|1.02285
14:19:35|1.02285
14:19:36|1.02285
14:19:38|1.023
14:19:38|1.023
14:19:40|1.023
14:19:41|1.02307
14:19:41|1.02321
14:19:43|1.02342
14:19:44|1.02335
14:19:46|1.02322
14:19:47|1.02272
14:19:48|1.02288
14:19:50|1.02282
14:19:50|1.02324
14:19:52|1.02324
14:19:53|1.02324
14:19:54|1.0234
14:19:55|1.0234
14:19:56|1.0234
14:19:57|1.0234
14:19:58|1.02344
14:19:59|1.02344
14:20:00|1.02344
14:20:01|1.02344
14:20:03|1.02353
14:20:04|1.0237
14:20:04|1.0237
14:20:05|1.02392
14:20:06|1.02365
14:20:07|1.02365
14:20:09|1.02379
14:20:09|1.02379
14:20:11|1.02379
14:20:11|1.02379
14:20:13|1.02379
14:20:13|1.02379
14:20:14|1.02379
14:20:16|1.02379
14:20:17|1.02379
14:20:18|1.02379
14:20:18|1.02379
14:20:19|1.02379
14:20:20|1.02379
14:20:21|1.02379
14:20:22|1.02379
14:20:23|1.02379
14:20:25|1.02379
14:20:25|1.02379
14:20:26|1.02379
14:20:27|1.02379
14:20:28|1.02379
14:20:30|1.02379
14:20:30|1.02401
14:20:31|1.02401
14:20:33|1.02401
14:20:34|1.02401
14:20:36|1.02401
14:20:36|1.02401
14:20:38|1.02401
14:20:39|1.02401
14:20:40|1.02401
14:20:40|1.02399
14:20:42|1.02398
14:20:43|1.02398
14:20:44|1.02401
14:20:45|1.02401
14:20:46|1.02401
14:20:47|1.02395
14:20:48|1.02395
14:20:49|1.02395
14:20:50|1.02395
14:20:51|1.02395
14:20:52|1.02384
14:20:53|1.02384
14:20:54|1.02395
14:20:56|1.02378
14:20:56|1.02378
14:20:58|1.02378
14:20:59|1.02421
14:21:00|1.02421
14:21:01|1.02396
14:21:02|1.02389
14:21:03|1.02378
14:21:04|1.02374
14:21:05|1.02374
14:21:06|1.02374
14:21:07|1.02374
14:21:08|1.02374
14:21:09|1.02431
14:21:10|1.02444
14:21:11|1.02444
14:21:12|1.02468
14:21:13|1.0247
14:21:14|1.02472
14:21:15|1.02472
14:21:16|1.02469
14:21:17|1.02469
14:21:18|1.02469
14:21:19|1.02469
14:21:20|1.02469
14:21:21|1.02481
14:21:22|1.02481
14:21:23|1.02481
14:21:24|1.02481
14:21:25|1.02481
14:21:26|1.02492
14:21:27|1.02506
14:21:28|1.02506
14:21:29|1.02462
14:21:30|1.02462
14:21:31|1.02462
14:21:32|1.02482
14:21:33|1.02482
14:21:34|1.02444
14:21:35|1.02444
14:21:36|1.02444
14:21:38|1.02413
14:21:39|1.02413
14:21:40|1.02413
14:21:41|1.02418
14:21:42|1.02418
14:21:44|1.02407
14:21:45|1.02407
14:21:46|1.02407
14:21:47|1.02407
14:21:48|1.02407
14:21:48|1.02407
14:21:50|1.02398
14:21:51|1.02354
14:21:52|1.02358
14:21:53|1.02365
14:21:53|1.02351
14:21:55|1.02351
14:21:56|1.02351
14:21:57|1.02351
14:21:58|1.02351
14:21:59|1.02351
14:22:00|1.02351
14:22:01|1.02351
14:22:03|1.02351
14:22:04|1.02351
14:22:04|1.02377
14:22:05|1.02377
14:22:07|1.02377
14:22:08|1.02433
14:22:08|1.02433
14:22:09|1.02416
14:22:10|1.02434
14:22:11|1.02434
14:22:13|1.02434
14:22:13|1.02434
14:22:14|1.02456
14:22:16|1.02456
14:22:16|1.02456
14:22:18|1.02456
14:22:19|1.02456
14:22:20|1.02456
14:22:21|1.02475
14:22:22|1.02475
14:22:24|1.02475
14:22:25|1.02475
14:22:26|1.02443
14:22:27|1.02443
14:22:28|1.02443
14:22:29|1.02443
14:22:29|1.02398
14:22:30|1.02374
14:22:31|1.02374
14:22:32|1.02366
14:22:33|1.02366
14:22:34|1.02366
14:22:36|1.02366
14:22:37|1.02365
14:22:38|1.02356
14:22:40|1.02356
14:22:41|1.0237
14:22:42|1.0237
14:22:43|1.02368
14:22:44|1.02368
14:22:46|1.02368
14:22:47|1.02368
14:22:47|1.02382
14:22:49|1.02382
14:22:50|1.02389
14:22:51|1.02434
14:22:52|1.02434
14:22:53|1.02404
14:22:54|1.02404
14:22:55|1.02398
14:22:56|1.02398
14:22:57|1.02398
14:22:58|1.02398
14:23:00|1.02398
14:23:00|1.02398
14:23:01|1.02398
14:23:03|1.02398
14:23:03|1.02424
14:23:04|1.02455
14:23:06|1.02464
14:23:06|1.02467
14:23:07|1.02467
14:23:08|1.02511
14:23:09|1.02511
14:23:10|1.02513
14:23:12|1.02524
14:23:13|1.02548
14:23:13|1.02548
14:23:15|1.02555
14:23:15|1.02555
14:23:16|1.02555
14:23:17|1.02555
14:23:18|1.02554
14:23:20|1.02554
14:23:21|1.02595
14:23:22|1.02626
14:23:23|1.02628
14:23:23|1.02628
14:23:25|1.02639
14:23:26|1.02639
14:23:27|1.02651
14:23:27|1.02651
14:23:29|1.02662
14:23:30|1.02699
14:23:31|1.02697
14:23:32|1.02682
14:23:33|1.02682
14:23:34|1.02682
14:23:35|1.02653
14:23:36|1.02653
14:23:37|1.02665
14:23:38|1.02667
14:23:39|1.02667
14:23:40|1.02673
14:23:41|1.02673
14:23:42|1.02706
14:23:43|1.02763
14:23:44|1.02763
14:23:45|1.02763
14:23:47|1.02763
14:23:48|1.02735
14:23:49|1.02735
14:23:49|1.02735
14:23:50|1.02732
14:23:52|1.02732
14:23:53|1.02701
14:23:54|1.02704
14:23:55|1.02672
14:23:55|1.02649
14:23:57|1.02649
14:23:58|1.02671
14:23:59|1.02671
14:24:00|1.02671
14:24:01|1.02671
14:24:02|1.02715
14:24:03|1.02715
14:24:04|1.02715
14:24:05|1.02715
14:24:06|1.02662
14:24:07|1.0266
14:24:08|1.0264
14:24:09|1.0264
14:24:10|1.0264
14:24:11|1.0264
14:24:12|1.0264
14:24:13|1.0264
14:24:14|1.0264
14:24:15|1.0264
14:24:16|1.02674
14:24:17|1.02689
14:24:18|1.02689
14:24:19|1.02672
14:24:20|1.02672
14:24:21|1.02672
14:24:22|1.02666
14:24:23|1.02666
14:24:25|1.02666
14:24:25|1.02672
14:24:27|1.02672
14:24:28|1.02672
14:24:28|1.0276
14:24:30|1.0276
14:24:30|1.0276
14:24:31|1.0276
14:24:32|1.0276
14:24:33|1.02753
14:24:34|1.02769
14:24:35|1.02769
14:24:37|1.028
14:24:37|1.028
14:24:39|1.028
14:24:41|1.0274
14:24:42|1.02745
14:24:42|1.0274
14:24:44|1.0274
14:24:44|1.0274
14:24:45|1.0274
14:24:47|1.0274
14:24:47|1.02701
14:24:49|1.0269
14:24:49|1.0269
14:24:51|1.0269
14:24:52|1.02688
14:24:52|1.02688
14:24:54|1.02688
14:24:55|1.02688
14:24:56|1.02699
14:24:56|1.02717
14:24:57|1.02717
14:24:59|1.02713
14:24:59|1.02699
14:25:00|1.02699
14:25:02|1.02699
14:25:03|1.02699
14:25:03|1.02699
14:25:04|1.02699
14:25:05|1.02713
14:25:06|1.02693
14:25:08|1.02654
14:25:09|1.02661
14:25:10|1.02599
14:25:11|1.02605
14:25:12|1.02584
14:25:13|1.02575
14:25:14|1.02551
14:25:15|1.02561
14:25:16|1.02599
14:25:17|1.02658
14:25:18|1.02658
14:25:19|1.02711
14:25:20|1.02711
14:25:21|1.02684
14:25:22|1.02701
14:25:23|1.02736
14:25:25|1.02608
14:25:26|1.02608
14:25:26|1.02608
14:25:28|1.02608
14:25:28|1.02636
14:25:29|1.02636
14:25:30|1.02618
14:25:32|1.02578
14:25:33|1.02578
14:25:33|1.02578
14:25:34|1.02564
14:25:35|1.02564
14:25:37|1.02564
14:25:38|1.02564
14:25:38|1.02564
14:25:39|1.02564
14:25:40|1.02564
14:25:43|1.02642
14:25:44|1.02678
14:25:44|1.02694
14:25:46|1.02694
14:25:46|1.02694
14:25:47|1.02672
14:25:49|1.02672
14:25:49|1.02672
14:25:50|1.02672
14:25:52|1.02722
14:25:53|1.02722
14:25:54|1.02722
14:25:55|1.02722
14:25:56|1.02722
14:25:57|1.02722
14:25:58|1.02839
14:25:59|1.02843
14:26:00|1.02848
14:26:01|1.02848
14:26:02|1.0284
14:26:02|1.02872
14:26:04|1.02852
14:26:05|1.02852
14:26:06|1.02852
14:26:08|1.02867
14:26:09|1.02902
14:26:10|1.02902
14:26:11|1.02902
14:26:12|1.02917
14:26:13|1.02941
14:26:13|1.02931
14:26:15|1.02852
14:26:16|1.02852
14:26:17|1.02852
14:26:18|1.02858
14:26:19|1.02921
14:26:20|1.02897
14:26:21|1.02897
14:26:23|1.02897
14:26:23|1.02897
14:26:24|1.02889
14:26:26|1.02889
14:26:27|1.02876
14:26:27|1.02876
14:26:29|1.02876
14:26:30|1.02876
14:26:30|1.02892
14:26:31|1.02924
14:26:33|1.02924
14:26:34|1.02924
14:26:35|1.02924
14:26:36|1.02924
14:26:37|1.02923
14:26:38|1.02923
14:26:39|1.02923
14:26:40|1.02899
14:26:41|1.02899
14:26:42|1.02899
14:26:43|1.0291
14:26:45|1.02894
14:26:46|1.02877
14:26:48|1.02921
14:26:48|1.02904
14:26:50|1.02904
14:26:50|1.02905
14:26:52|1.02905
14:26:53|1.02905
14:26:53|1.02909
14:26:55|1.02909
14:26:56|1.02909
14:26:57|1.029
14:26:57|1.029
14:26:59|1.02869
14:27:00|1.0282
14:27:01|1.0282
14:27:02|1.029
14:27:03|1.02918
14:27:04|1.02896
14:27:05|1.02896
14:27:06|1.02896
14:27:07|1.02896
14:27:08|1.02923
14:27:09|1.02923
14:27:10|1.02902
14:27:11|1.02902
14:27:12|1.02902
14:27:13|1.02837
14:27:14|1.02896
14:27:16|1.02896
14:27:17|1.02896
14:27:18|1.02865
14:27:19|1.02865
14:27:21|1.02847
14:27:22|1.02848
14:27:22|1.02848
14:27:24|1.02848
14:27:24|1.02848
14:27:26|1.02874
14:27:26|1.02874
14:27:28|1.02874
14:27:28|1.02874
14:27:30|1.02899
14:27:31|1.0292
14:27:33|1.02918
14:27:34|1.02918
14:27:35|1.02918
14:27:35|1.02918
14:27:36|1.02918
14:27:37|1.02918
14:27:39|1.02818
14:27:39|1.02818
14:27:40|1.02818
14:27:42|1.02836
14:27:44|1.02841
14:27:45|1.02841
14:27:46|1.02841
14:27:47|1.02841
14:27:48|1.02841
14:27:50|1.02841
14:27:51|1.02935
14:27:52|1.02935
14:27:52|1.02903
14:27:54|1.02903
14:27:55|1.02903
14:27:56|1.02903
14:27:56|1.02903
14:27:58|1.02903
14:27:59|1.02903
14:28:00|1.02841
14:28:01|1.02818
14:28:02|1.02824
14:28:02|1.02824
14:28:04|1.02824
14:28:05|1.02824
14:28:06|1.02824
14:28:07|1.02854
14:28:08|1.02815
14:28:09|1.02815
14:28:11|1.02813
14:28:11|1.0283
14:28:12|1.0283
14:28:13|1.0283
14:28:14|1.02778
14:28:15|1.02771
14:28:16|1.02744
14:28:17|1.0274
14:28:18|1.02719
14:28:20|1.02719
14:28:20|1.02719
14:28:21|1.02719
14:28:22|1.02719
14:28:23|1.02748
14:28:24|1.02748
14:28:26|1.02748
14:28:27|1.02686
14:28:28|1.02686
14:28:28|1.02686
14:28:29|1.02686
14:28:30|1.02686
14:28:32|1.02686
14:28:33|1.02716
14:28:33|1.02716
14:28:35|1.02716
14:28:36|1.02694
14:28:36|1.0272
14:28:37|1.02687
14:28:38|1.02703
14:28:40|1.02703
14:28:40|1.02703
14:28:42|1.02703
14:28:44|1.02725
14:28:45|1.02725
14:28:45|1.02726
14:28:47|1.02726
14:28:47|1.02726
14:28:48|1.02726
14:28:49|1.02726
14:28:51|1.02739
14:28:51|1.02734
14:28:53|1.02734
14:28:54|1.02734
14:28:55|1.02734
14:28:56|1.02733
14:28:57|1.02733
14:28:57|1.02733
14:28:58|1.02754
14:29:00|1.02754
14:29:01|1.02754
14:29:03|1.02791
14:29:03|1.02791
14:29:04|1.02791
14:29:06|1.02756
14:29:07|1.0274
14:29:08|1.02726
14:29:08|1.02726
14:29:09|1.02726
14:29:10|1.02726
14:29:12|1.02673
14:29:13|1.02672
14:29:14|1.02672
14:29:15|1.02738
14:29:15|1.02738
14:29:17|1.02723
14:29:17|1.02723
14:29:19|1.02723
14:29:19|1.02749
14:29:21|1.02749
14:29:22|1.0275
14:29:23|1.02727
14:29:24|1.02728
14:29:25|1.02728
14:29:26|1.02728
14:29:27|1.02726
14:29:28|1.0276
14:29:29|1.02773
14:29:30|1.02773
14:29:31|1.02773
14:29:32|1.02773
14:29:33|1.02773
14:29:34|1.02773
14:29:35|1.02773
14:29:36|1.02773
14:29:37|1.02773
14:29:38|1.02773
14:29:40|1.02767
14:29:40|1.02728
14:29:41|1.02728
14:29:42|1.02728
14:29:44|1.02728
14:29:45|1.02728
14:29:47|1.02702
14:29:48|1.02702
14:29:49|1.02702
14:29:50|1.02702
14:29:51|1.02702
14:29:51|1.02702
14:29:52|1.02702
14:29:53|1.02702
14:29:55|1.02665
14:29:56|1.02665
14:29:57|1.02665
14:29:58|1.02665
14:29:59|1.02665
14:29:59|1.02665
14:30:01|1.02665
14:30:03|1.02665
14:30:03|1.02665
14:30:05|1.02699
14:30:05|1.0272
14:30:07|1.0272
14:30:07|1.0272
14:30:09|1.02746
14:30:09|1.02746
14:30:10|1.02746
14:30:12|1.02808
14:30:13|1.02808
14:30:14|1.02794
14:30:14|1.02794
14:30:16|1.02829
14:30:16|1.02829
14:30:17|1.02839
14:30:18|1.02839
14:30:19|1.02839
14:30:20|1.02839
14:30:21|1.02839
14:30:22|1.02839
14:30:24|1.02868
14:30:25|1.02933
14:30:26|1.02933
14:30:26|1.02933
14:30:27|1.02933
14:30:30|1.02878
14:30:30|1.02868
14:30:31|1.02868
14:30:33|1.02868
14:30:33|1.02839
14:30:35|1.02839
14:30:36|1.02826
14:30:36|1.02829
14:30:37|1.02772
14:30:38|1.02772
14:30:39|1.02738
14:30:41|1.02718
14:30:42|1.0264
14:30:42|1.02619
14:30:44|1.02639
14:30:46|1.02639
14:30:47|1.02639
14:30:48|1.02639
14:30:48|1.02639
14:30:50|1.02639
14:30:51|1.0272
14:30:52|1.02714
14:30:53|1.02671
14:30:53|1.027
14:30:55|1.027
14:30:56|1.027
14:30:56|1.027
14:30:58|1.027
14:30:58|1.027
14:31:00|1.02705
14:31:01|1.02705
14:31:02|1.02705
14:31:03|1.02705
14:31:04|1.02705
14:31:05|1.02705
14:31:06|1.02765
14:31:07|1.0284
14:31:08|1.0284
14:31:09|1.0284
14:31:10|1.0284
14:31:11|1.02823
14:31:13|1.02823
14:31:14|1.02832
14:31:14|1.02832
14:31:15|1.02832
14:31:16|1.02832
14:31:18|1.02832
14:31:19|1.02832
14:31:20|1.02759
14:31:21|1.02733
14:31:22|1.02728
14:31:22|1.02681
14:31:24|1.02681
14:31:24|1.02681
14:31:26|1.02758
14:31:27|1.02758
14:31:27|1.02784
14:31:29|1.02763
14:31:30|1.02763
14:31:31|1.02763
14:31:32|1.02705
14:31:33|1.02705
14:31:34|1.02716
14:31:35|1.02716
14:31:36|1.02693
14:31:37|1.02727
14:31:38|1.02727
14:31:39|1.02869
14:31:40|1.02869
14:31:41|1.02869
14:31:42|1.02869
14:31:43|1.02869
14:31:44|1.02869
14:31:45|1.02869
14:31:46|1.02747
14:31:47|1.02721
14:31:48|1.02721
14:31:49|1.02721
14:31:50|1.02721
14:31:51|1.02747
14:31:53|1.02747
14:31:54|1.02747
14:31:55|1.02747
14:31:56|1.02756
14:31:57|1.02712
14:31:58|1.02712
14:31:59|1.02712
14:32:00|1.02712
14:32:01|1.02712
14:32:02|1.02712
14:32:03|1.02712
14:32:05|1.02712
14:32:05|1.0272
14:32:06|1.02701
14:32:07|1.02701
14:32:08|1.0268
14:32:10|1.02665
14:32:11|1.02649
14:32:11|1.02649
14:32:12|1.02619
14:32:14|1.02619
14:32:14|1.02619
14:32:15|1.02619
14:32:16|1.02559
14:32:18|1.02548
14:32:19|1.02546
14:32:20|1.02546
14:32:21|1.02546
14:32:21|1.02546
14:32:23|1.02554
14:32:24|1.02501
14:32:25|1.02501
14:32:26|1.02501
14:32:27|1.02501
14:32:28|1.02554
14:32:29|1.02554
14:32:30|1.0259
14:32:31|1.0259
14:32:32|1.0259
14:32:33|1.02546
14:32:34|1.02526
14:32:35|1.02526
14:32:36|1.02526
14:32:38|1.02526
14:32:38|1.02539
14:32:40|1.02539
14:32:41|1.02558
14:32:41|1.02558
14:32:43|1.02558
14:32:44|1.02526
14:32:45|1.0248
14:32:45|1.02499
14:32:47|1.02509
14:32:48|1.02479
14:32:49|1.02479
14:32:49|1.02479
14:32:51|1.02479
14:32:52|1.02479
14:32:54|1.02479
14:32:55|1.02466
14:32:56|1.0228
14:32:57|1.02239
14:32:58|1.02294
14:32:59|1.02314
14:33:00|1.02342
14:33:02|1.02342
14:33:03|1.02342
14:33:04|1.02384
14:33:04|1.02452
14:33:05|1.02456
14:33:06|1.02428
14:33:07|1.02428
14:33:09|1.02428
14:33:09|1.02428
14:33:10|1.02428
14:33:11|1.02482
14:33:13|1.02564
14:33:13|1.02564
14:33:14|1.02564
14:33:15|1.02613
14:33:16|1.02656
14:33:17|1.02585
14:33:18|1.0254
14:33:20|1.02553
14:33:20|1.02547
14:33:22|1.02555
14:33:22|1.02559
14:33:24|1.02537
14:33:25|1.02494
14:33:26|1.02494
14:33:27|1.02494
14:33:28|1.02494
14:33:29|1.02494
14:33:30|1.02483
14:33:31|1.02513
14:33:32|1.02633
14:33:33|1.02638
14:33:34|1.02638
14:33:35|1.02638
14:33:36|1.02638
14:33:37|1.0265
14:33:38|1.0265
14:33:39|1.0265
14:33:40|1.02727
14:33:41|1.02727
14:33:42|1.02754
14:33:43|1.02754
14:33:44|1.02759
14:33:45|1.02759
14:33:46|1.02759
14:33:47|1.02811
14:33:49|1.02811
14:33:49|1.02811
14:33:50|1.02815
14:33:52|1.02862
14:33:53|1.02862
14:33:54|1.02862
14:33:55|1.02872
14:33:57|1.02878
14:33:57|1.02887
14:33:58|1.02883
14:34:00|1.02885
14:34:01|1.02931
14:34:02|1.02931
14:34:03|1.02875
14:34:05|1.02916
14:34:06|1.02864
14:34:07|1.02864
14:34:08|1.02825
14:34:09|1.02848
14:34:11|1.02848
14:34:12|1.02848
14:34:12|1.02848
14:34:13|1.02848
14:34:15|1.02848
14:34:16|1.02842
14:34:17|1.02799
14:34:17|1.02794
14:34:18|1.02794
14:34:20|1.02793
14:34:21|1.02819
14:34:21|1.02881
14:34:22|1.02883
14:34:24|1.02873
14:34:24|1.02873
14:34:25|1.02883
14:34:27|1.02928
14:34:28|1.02927
14:34:29|1.02907
14:34:30|1.02907
14:34:31|1.02929
14:34:33|1.0293
14:34:34|1.02932
14:34:34|1.02932
14:34:36|1.02932
14:34:36|1.02946
14:34:37|1.02948
14:34:38|1.02954
14:34:39|1.02963
14:34:40|1.02963
14:34:41|1.02955
14:34:42|1.02936
14:34:43|1.02946
14:34:44|1.0293
14:34:45|1.0293
14:34:46|1.0293
14:34:47|1.02913
14:34:49|1.02913
14:34:50|1.02913
14:34:52|1.03
14:34:53|1.02959
14:34:54|1.02924
14:34:55|1.02924
14:34:56|1.02924
14:34:57|1.02944
14:34:58|1.02951
14:34:59|1.02913
14:35:00|1.02913
14:35:01|1.02913
14:35:02|1.02913
14:35:03|1.02913
14:35:04|1.02913
14:35:05|1.02913
14:35:06|1.02913
14:35:07|1.02879
14:35:08|1.02948
14:35:09|1.02866
14:35:10|1.02866
14:35:11|1.02866
14:35:12|1.02866
14:35:13|1.02872
14:35:14|1.02922
14:35:15|1.02958
14:35:16|1.0294
14:35:17|1.0294
14:35:18|1.02953
14:35:19|1.02953
14:35:20|1.02953
14:35:22|1.02964
14:35:23|1.02964
14:35:24|1.02964
14:35:25|1.02947
14:35:26|1.02963
14:35:27|1.02963
14:35:28|1.02943
14:35:29|1.02943
14:35:30|1.02943
14:35:31|1.02943
14:35:31|1.02949
14:35:33|1.02947
14:35:34|1.02947
14:35:35|1.02947
14:35:36|1.02866
14:35:37|1.02856
14:35:38|1.0287
14:35:39|1.0287
14:35:40|1.0287
14:35:41|1.0287
14:35:42|1.02808
14:35:43|1.02808
14:35:44|1.02808
14:35:45|1.02808
14:35:46|1.02808
14:35:47|1.02808
14:35:48|1.02808
14:35:49|1.02822
14:35:50|1.028
14:35:51|1.028
14:35:52|1.028
14:35:54|1.028
14:35:54|1.0275
14:35:56|1.0275
14:35:57|1.02754
14:35:58|1.02792
14:35:59|1.02792
14:35:59|1.02792
14:36:00|1.02792
14:36:01|1.02891
14:36:02|1.02891
14:36:03|1.02891
14:36:04|1.02891
14:36:05|1.02891
14:36:06|1.02891
14:36:07|1.02908
14:36:09|1.02912
14:36:09|1.02912
14:36:11|1.02912
14:36:11|1.02912
14:36:12|1.02912
14:36:14|1.02942
14:36:14|1.02942
14:36:16|1.02942
14:36:17|1.02942
14:36:18|1.02959
14:36:19|1.02959
14:36:20|1.02959
14:36:21|1.02959
14:36:22|1.02936
14:36:23|1.02935
14:36:24|1.02959
14:36:25|1.02959
14:36:26|1.02959
14:36:28|1.02959
14:36:29|1.02905
14:36:29|1.02905
14:36:31|1.02905
14:36:31|1.02905
14:36:32|1.02936
14:36:34|1.02936
14:36:35|1.02936
14:36:35|1.02936
14:36:37|1.02936
14:36:38|1.02936
14:36:38|1.02936
14:36:40|1.02936
14:36:41|1.02936
14:36:42|1.02885
14:36:43|1.02846
14:36:44|1.02846
14:36:45|1.028
14:36:46|1.0287
14:36:47|1.02837
14:36:48|1.02808
14:36:49|1.02838
14:36:50|1.02858
14:36:51|1.02902
14:36:53|1.02902
14:36:53|1.02902
14:36:54|1.02902
14:36:56|1.02902
14:36:56|1.02943
14:36:57|1.02998
14:36:59|1.02998
14:36:59|1.02998
14:37:01|1.02974
14:37:02|1.02983
14:37:03|1.02983
14:37:05|1.02983
14:37:06|1.02954
14:37:07|1.02964
14:37:07|1.0296
14:37:09|1.03084
14:37:10|1.03089
14:37:11|1.03089
14:37:13|1.03131
14:37:14|1.03131
14:37:14|1.03131
14:37:16|1.03089
14:37:16|1.03145
14:37:17|1.03108
14:37:18|1.03132
14:37:19|1.03132
14:37:20|1.03156
14:37:21|1.03156
14:37:23|1.03156
14:37:24|1.03156
14:37:25|1.03156
14:37:25|1.03174
14:37:27|1.032
14:37:28|1.03211
14:37:29|1.0322
14:37:30|1.03189
14:37:30|1.03219
14:37:32|1.0322
14:37:33|1.03237
14:37:34|1.03248
14:37:35|1.03248
14:37:36|1.03248
14:37:37|1.0329
14:37:38|1.0329
14:37:39|1.0328
14:37:40|1.03311
14:37:41|1.03297
14:37:42|1.03297
14:37:43|1.03297
14:37:44|1.03297
14:37:45|1.0331
14:37:46|1.03316
14:37:47|1.03315
14:37:48|1.03315
14:37:49|1.03357
14:37:50|1.03357
14:37:51|1.03374
14:37:52|1.03377
14:37:54|1.03366
14:37:55|1.03347
14:37:55|1.03391
14:37:57|1.03417
14:37:58|1.03412
14:38:00|1.03412
14:38:00|1.03346
14:38:01|1.03347
14:38:03|1.03272
14:38:03|1.03323
14:38:05|1.03358
14:38:06|1.03319
14:38:06|1.03328
14:38:08|1.0334
14:38:09|1.0332
14:38:10|1.0332
14:38:11|1.03338
14:38:12|1.03305
14:38:13|1.03344
14:38:14|1.03371
14:38:15|1.03371
14:38:17|1.03371
14:38:17|1.03344
14:38:18|1.03368
14:38:20|1.03373
14:38:21|1.03417
14:38:22|1.03456
14:38:23|1.03479
14:38:24|1.03476
14:38:25|1.03476
14:38:26|1.03476
14:38:27|1.035
14:38:29|1.03526
14:38:29|1.03514
14:38:31|1.03514
14:38:31|1.03514
14:38:34|1.03514
14:38:34|1.03557
14:38:35|1.03557
14:38:36|1.03498
14:38:37|1.03498
14:38:39|1.03498
14:38:40|1.03498
14:38:41|1.03536
14:38:42|1.03536
14:38:43|1.03544
14:38:44|1.03565
14:38:46|1.03578
14:38:46|1.03617
14:38:47|1.03617
14:38:48|1.03589
14:38:49|1.03663
14:38:50|1.03693
14:38:52|1.03686
14:38:52|1.03685
14:38:54|1.03685
14:38:56|1.03673
14:38:57|1.03644
14:38:58|1.03712
14:38:59|1.03682
14:39:00|1.03637
14:39:01|1.03654
14:39:02|1.03608
14:39:04|1.03576
14:39:04|1.03576
14:39:05|1.03573
14:39:07|1.03594
14:39:09|1.03594
14:39:10|1.03624
14:39:10|1.036
14:39:12|1.036
14:39:12|1.036
14:39:14|1.036
14:39:14|1.036
14:39:15|1.0356
14:39:16|1.0356
14:39:17|1.0356
14:39:18|1.03551
14:39:19|1.03551
14:39:21|1.03566
14:39:22|1.03572
14:39:23|1.03572
14:39:23|1.03593
14:39:24|1.03593
14:39:26|1.03498
14:39:27|1.03498
14:39:28|1.03498
14:39:29|1.03498
14:39:30|1.03498
14:39:31|1.03498
14:39:32|1.03537
14:39:33|1.03537
14:39:34|1.03537
14:39:35|1.03498
14:39:36|1.03498
14:39:37|1.03476
14:39:38|1.03448
14:39:39|1.03448
14:39:40|1.03448
14:39:41|1.03428
14:39:42|1.03475
14:39:43|1.03475
14:39:44|1.03457
14:39:45|1.03457
14:39:46|1.03457
14:39:47|1.03457
14:39:48|1.03457
14:39:50|1.03388
14:39:51|1.03371
14:39:52|1.03343
14:39:53|1.03315
14:39:54|1.03332
14:39:55|1.0332
14:39:56|1.0332
14:39:57|1.03368
14:39:59|1.03368
14:40:00|1.03368
14:40:01|1.03368
14:40:02|1.03368
14:40:03|1.03368
14:40:04|1.03342
14:40:05|1.03375
14:40:06|1.03368
14:40:07|1.03366
14:40:09|1.03345
14:40:11|1.03345
14:40:11|1.03321
14:40:12|1.03276
14:40:14|1.03276
14:40:14|1.03276
14:40:15|1.03276
14:40:17|1.03276
14:40:18|1.03276
14:40:19|1.03318
14:40:20|1.03437
14:40:21|1.03437
14:40:22|1.0341
14:40:23|1.03423
14:40:24|1.03423
14:40:25|1.03414
14:40:26|1.03375
14:40:28|1.03375
14:40:29|1.03398
14:40:29|1.03398
14:40:30|1.03398
14:40:32|1.03424
14:40:33|1.03436
14:40:33|1.03436
14:40:34|1.03436
14:40:35|1.03436
14:40:36|1.03424
14:40:38|1.03423
14:40:38|1.03413
14:40:39|1.03413
14:40:40|1.03408
14:40:42|1.03461
14:40:42|1.03466
14:40:44|1.03466
14:40:45|1.03466
14:40:45|1.03495
14:40:47|1.03495
14:40:48|1.03495
14:40:50|1.03495
14:40:50|1.03495
14:40:51|1.03495
14:40:52|1.03495
14:40:53|1.03517
14:40:54|1.03517
14:40:56|1.03463
14:40:57|1.03463
14:40:58|1.03463
14:41:00|1.03463
14:41:00|1.03463
14:41:02|1.03463
14:41:03|1.03463
14:41:04|1.0348
14:41:05|1.0348
14:41:06|1.03542
14:41:07|1.03542
14:41:08|1.03542
14:41:09|1.036
14:41:10|1.03613
14:41:11|1.03613
14:41:12|1.03613
14:41:13|1.03613
14:41:14|1.03613
14:41:15|1.03579
14:41:16|1.03579
14:41:17|1.03579
14:41:18|1.03671
14:41:19|1.03719
14:41:20|1.03732
14:41:22|1.03752
14:41:22|1.03723
14:41:23|1.03683
14:41:25|1.03683
14:41:25|1.03683
14:41:26|1.03683
14:41:27|1.03683
14:41:28|1.03731
14:41:30|1.03731
14:41:30|1.03731
14:41:31|1.03731
14:41:33|1.03664
14:41:33|1.0369
14:41:34|1.0369
14:41:36|1.0369
14:41:36|1.0369
14:41:38|1.0369
14:41:39|1.0369
14:41:40|1.03651
14:41:41|1.03606
14:41:42|1.03606
14:41:43|1.03606
14:41:44|1.03606
14:41:45|1.03606
14:41:46|1.03606
14:41:47|1.03606
14:41:48|1.03606
14:41:49|1.03606
14:41:50|1.03606
14:41:51|1.03606
14:41:52|1.03609
14:41:53|1.03609
14:41:55|1.03602
14:41:55|1.0365
14:41:57|1.0365
14:41:58|1.03551
14:41:59|1.03535
14:42:00|1.03515
14:42:01|1.0359
14:42:02|1.03631
14:42:04|1.03631
14:42:05|1.03613
14:42:06|1.03649
14:42:06|1.03649
14:42:08|1.03674
14:42:09|1.03674
14:42:10|1.03674
14:42:11|1.03674
14:42:12|1.03674
14:42:13|1.03674
14:42:14|1.03674
14:42:15|1.03674
14:42:16|1.03694
14:42:18|1.03664
14:42:19|1.03665
14:42:20|1.03665
14:42:20|1.03684
14:42:22|1.03663
14:42:22|1.03641
14:42:24|1.03641
14:42:25|1.03641
14:42:26|1.03641
14:42:27|1.03652
14:42:28|1.03652
14:42:29|1.03652
14:42:30|1.03652
14:42:31|1.03652
14:42:32|1.03641
14:42:33|1.03642
14:42:35|1.03642
14:42:36|1.03636
14:42:36|1.03636
14:42:37|1.03636
14:42:38|1.03639
14:42:39|1.036
14:42:41|1.036
14:42:41|1.036
14:42:42|1.03594
14:42:43|1.03584
14:42:44|1.03584
14:42:45|1.03584
14:42:46|1.03541
14:42:48|1.03541
14:42:48|1.03559
14:42:49|1.03559
14:42:50|1.03559
14:42:51|1.03559
14:42:52|1.03559
14:42:53|1.03554
14:42:54|1.03554
14:42:55|1.03588
14:42:57|1.036
14:42:58|1.036
14:42:59|1.036
14:43:00|1.036
14:43:01|1.036
14:43:02|1.03668
14:43:04|1.03668
14:43:04|1.03663
14:43:06|1.037
14:43:07|1.03686
14:43:08|1.0367
14:43:09|1.03663
14:43:09|1.03663
14:43:11|1.03654
14:43:12|1.03654
14:43:13|1.03696
14:43:14|1.03696
14:43:15|1.03666
14:43:17|1.03663
14:43:18|1.03663
14:43:18|1.03663
14:43:19|1.03663
14:43:20|1.03663
14:43:21|1.03663
14:43:22|1.03663
14:43:24|1.03663
14:43:24|1.03663
14:43:25|1.03663
14:43:27|1.03731
14:43:27|1.03692
14:43:29|1.03692
14:43:29|1.03692
14:43:30|1.03692
14:43:32|1.03712
14:43:33|1.03693
14:43:33|1.03681
14:43:34|1.03681
14:43:37|1.03681
14:43:37|1.03637
14:43:38|1.03637
14:43:39|1.03619
14:43:40|1.03622
14:43:41|1.03663
14:43:43|1.03643
14:43:43|1.03643
14:43:44|1.03643
14:43:45|1.03643
14:43:47|1.03643
14:43:48|1.03643
14:43:49|1.03643
14:43:50|1.03643
14:43:50|1.03582
14:43:51|1.03582
14:43:52|1.03599
14:43:54|1.03652
14:43:54|1.03652
14:43:55|1.03652
14:43:57|1.03704
14:43:57|1.03685
14:43:59|1.03686
14:44:00|1.03663
14:44:01|1.03662
14:44:03|1.03691
14:44:03|1.03691
14:44:04|1.03691
14:44:05|1.03723
14:44:07|1.03679
14:44:08|1.03679
14:44:08|1.03679
14:44:10|1.03663
14:44:10|1.03663
14:44:12|1.03702
14:44:12|1.03702
14:44:13|1.03702
14:44:14|1.03702
14:44:15|1.03702
14:44:17|1.03702
14:44:18|1.03816
14:44:18|1.03816
14:44:20|1.03792
14:44:20|1.0383
14:44:22|1.03821
14:44:23|1.03861
14:44:24|1.03841
14:44:25|1.03869
14:44:26|1.03863
14:44:27|1.03863
14:44:28|1.03863
14:44:29|1.039
14:44:30|1.03903
14:44:31|1.03857
14:44:32|1.03857
14:44:32|1.03894
14:44:34|1.03894
14:44:35|1.03894
14:44:36|1.03894
14:44:37|1.03894
14:44:38|1.03894
14:44:39|1.03894
14:44:40|1.03894
14:44:41|1.03894
14:44:42|1.03844
14:44:43|1.03844
14:44:44|1.03821
14:44:45|1.03821
14:44:46|1.03821
14:44:47|1.03848
14:44:48|1.03836
14:44:49|1.03831
14:44:50|1.03831
14:44:51|1.03801
14:44:52|1.038
14:44:53|1.038
14:44:54|1.038
14:44:55|1.038
14:44:56|1.03813
14:44:57|1.038
14:44:58|1.038
14:44:59|1.038
14:45:01|1.03745
14:45:02|1.03702
14:45:02|1.03724
14:45:04|1.03712
14:45:05|1.03712
14:45:06|1.03712
14:45:08|1.03707
14:45:09|1.03707
14:45:09|1.03707
14:45:10|1.03707
14:45:12|1.03707
14:45:12|1.03611
14:45:13|1.03611
14:45:15|1.03611
14:45:15|1.03611
14:45:16|1.03575
14:45:17|1.03575
14:45:18|1.03575
14:45:19|1.03533
14:45:20|1.03533
14:45:21|1.03533
14:45:22|1.03533
14:45:23|1.03533
14:45:24|1.03514
14:45:25|1.03515
14:45:27|1.03525
14:45:27|1.03532
14:45:29|1.03535
14:45:29|1.03535
14:45:31|1.03535
14:45:32|1.03535
14:45:33|1.03514
14:45:33|1.03514
14:45:35|1.03524
14:45:36|1.03524
14:45:37|1.03541
14:45:38|1.03541
14:45:39|1.03541
14:45:39|1.03541
14:45:41|1.03541
14:45:42|1.0354
14:45:43|1.03542
14:45:44|1.03542
14:45:45|1.03542
14:45:46|1.0352
14:45:47|1.03587
14:45:48|1.03587
14:45:49|1.03611
14:45:50|1.03611
14:45:51|1.0367
14:45:52|1.0367
14:45:53|1.0367
14:45:54|1.03722
14:45:55|1.03739
14:45:56|1.03739
14:45:57|1.0379
14:45:59|1.0379
14:46:00|1.0379
14:46:02|1.0379
14:46:02|1.03792
14:46:03|1.03851
14:46:04|1.03851
14:46:06|1.03913
14:46:07|1.03913
14:46:08|1.03908
14:46:08|1.03919
14:46:09|1.03903
14:46:11|1.03907
14:46:12|1.03903
14:46:13|1.03903
14:46:14|1.03903
14:46:15|1.03903
14:46:16|1.03926
14:46:17|1.03926
14:46:18|1.03926
14:46:20|1.0391
14:46:20|1.03964
14:46:22|1.03979
14:46:22|1.03989
14:46:23|1.03989
14:46:24|1.04026
14:46:25|1.04051
14:46:26|1.04065
14:46:28|1.04036
14:46:28|1.04036
14:46:29|1.03994
14:46:31|1.04002
14:46:31|1.04002
14:46:32|1.04002
14:46:34|1.03959
14:46:35|1.03933
14:46:36|1.04028
14:46:37|1.04042
14:46:38|1.04042
14:46:39|1.04042
14:46:40|1.04042
14:46:41|1.04042
14:46:42|1.03933
14:46:43|1.03928
14:46:44|1.03928
14:46:45|1.03984
14:46:46|1.04066
14:46:47|1.04035
14:46:48|1.04004
14:46:49|1.04023
14:46:50|1.04023
14:46:51|1.04023
14:46:52|1.04072
14:46:53|1.04101
14:46:54|1.04104
14:46:55|1.04116
14:46:56|1.04116
14:46:57|1.04063
14:46:58|1.04033
14:46:59|1.04005
14:47:00|1.04004
14:47:01|1.04004
14:47:02|1.04004
14:47:03|1.04004
14:47:04|1.03969
14:47:06|1.04028
14:47:07|1.04028
14:47:08|1.0409
14:47:08|1.04067
14:47:09|1.04067
14:47:11|1.04067
14:47:12|1.04072
14:47:12|1.04072
14:47:14|1.04072
14:47:14|1.04078
14:47:16|1.04078
14:47:16|1.04034
14:47:18|1.04034
14:47:18|1.03949
14:47:19|1.03943
14:47:21|1.03977
14:47:22|1.03922
14:47:23|1.03923
14:47:24|1.03903
14:47:25|1.03853
14:47:26|1.03853
14:47:27|1.03857
14:47:29|1.03857
14:47:29|1.03857
14:47:30|1.0384
14:47:31|1.03833
14:47:33|1.03791
14:47:35|1.03791
14:47:36|1.03771
14:47:37|1.03771
14:47:38|1.03771
14:47:39|1.03751
14:47:40|1.03731
14:47:41|1.03731
14:47:42|1.0377
14:47:43|1.03774
14:47:44|1.03832
14:47:45|1.03832
14:47:46|1.03832
14:47:47|1.03832
14:47:48|1.03751
14:47:50|1.03751
14:47:50|1.03751
14:47:51|1.03751
14:47:52|1.03751
14:47:53|1.03751
14:47:55|1.03751
14:47:55|1.03731
14:47:56|1.03731
14:47:57|1.0371
14:47:59|1.0371
14:48:00|1.03707
14:48:01|1.03708
14:48:01|1.03708
14:48:03|1.03673
14:48:04|1.03673
14:48:06|1.03653
14:48:07|1.03682
14:48:08|1.03682
14:48:10|1.03643
14:48:11|1.03637
14:48:12|1.03651
14:48:12|1.03656
14:48:14|1.0355
14:48:15|1.03551
14:48:16|1.03567
14:48:17|1.03533
14:48:18|1.03513
14:48:19|1.03503
14:48:20|1.03496
14:48:21|1.0348
14:48:23|1.0348
14:48:24|1.03491
14:48:25|1.03498
14:48:26|1.03498
14:48:27|1.03498
14:48:28|1.03504
14:48:28|1.03504
14:48:30|1.03504
14:48:31|1.03504
14:48:31|1.03534
14:48:33|1.03534
14:48:34|1.03534
14:48:34|1.03543
14:48:36|1.03543
14:48:37|1.03541
14:48:38|1.03527
14:48:39|1.03529
14:48:40|1.03558
14:48:41|1.03555
14:48:42|1.03555
14:48:42|1.03549
14:48:44|1.03549
14:48:44|1.03549
14:48:46|1.03549
14:48:47|1.03549
14:48:47|1.03542
14:48:49|1.03521
14:48:50|1.03547
14:48:51|1.03547
14:48:52|1.03555
14:48:53|1.03555
14:48:54|1.03555
14:48:55|1.03555
14:48:56|1.03555
14:48:57|1.03555
14:48:58|1.03568
14:48:59|1.03567
14:49:01|1.03544
14:49:01|1.03533
14:49:03|1.03533
14:49:04|1.03505
14:49:06|1.03498
14:49:07|1.03498
14:49:08|1.03498
14:49:09|1.03448
14:49:10|1.03448
14:49:11|1.03448
14:49:12|1.03448
14:49:13|1.03417
14:49:14|1.03417
14:49:15|1.03383
14:49:16|1.03384
14:49:17|1.03384
14:49:18|1.03384
14:49:19|1.03474
14:49:20|1.03474
14:49:21|1.03474
14:49:23|1.0351
14:49:24|1.0347
14:49:24|1.03487
14:49:25|1.03487
14:49:27|1.03488
14:49:27|1.035
14:49:28|1.03546
14:49:29|1.03573
14:49:30|1.03573
14:49:31|1.03571
14:49:33|1.03571
14:49:34|1.03571
14:49:35|1.03571
14:49:36|1.03603
14:49:37|1.03603
14:49:38|1.03603
14:49:39|1.03603
14:49:40|1.03603
14:49:41|1.03603
14:49:42|1.03603
14:49:43|1.03603
14:49:44|1.03596
14:49:45|1.03606
14:49:46|1.03606
14:49:47|1.03606
14:49:48|1.03606
14:49:49|1.03606
14:49:50|1.03606
14:49:51|1.03606
14:49:52|1.03606
14:49:53|1.03606
14:49:54|1.03573
14:49:55|1.03638
14:49:56|1.03638
14:49:57|1.03638
14:49:58|1.03638
14:49:59|1.03638
14:50:00|1.03638
14:50:01|1.03638
14:50:02|1.03638
14:50:03|1.03638
14:50:04|1.03582
14:50:05|1.03625
14:50:07|1.03596
14:50:08|1.03596
14:50:09|1.03584
14:50:10|1.03584
14:50:11|1.03584
14:50:11|1.03584
14:50:12|1.03526
14:50:14|1.03526
14:50:14|1.03526
14:50:16|1.03464
14:50:17|1.03464
14:50:17|1.03451
14:50:19|1.03451
14:50:20|1.03466
14:50:21|1.03466
14:50:22|1.03466
14:50:23|1.03466
14:50:24|1.03526
14:50:25|1.03526
14:50:26|1.03526
14:50:27|1.03526
14:50:28|1.03526
14:50:29|1.03526
14:50:30|1.03526
14:50:31|1.0353
14:50:32|1.0353
14:50:33|1.0353
14:50:34|1.0353
14:50:35|1.0353
14:50:36|1.0353
14:50:37|1.0353
14:50:38|1.03571
14:50:39|1.03551
14:50:40|1.0356
14:50:41|1.0356
14:50:42|1.0356
14:50:43|1.03553
14:50:44|1.03553
14:50:45|1.03553
14:50:46|1.03526
14:50:47|1.03526
14:50:48|1.03526
14:50:49|1.03538
14:50:50|1.03513
14:50:51|1.03513
14:50:52|1.03513
14:50:53|1.03513
14:50:54|1.03472
14:50:55|1.03383
14:50:56|1.03383
14:50:57|1.03383
14:50:58|1.03383
14:50:59|1.03383
14:51:00|1.03383
14:51:01|1.03422
14:51:02|1.03422
14:51:03|1.03422
14:51:04|1.03453
14:51:05|1.03453
14:51:06|1.03453
14:51:08|1.03446
14:51:09|1.03446
14:51:10|1.03465
14:51:11|1.0344
14:51:11|1.03424
14:51:13|1.03424
14:51:14|1.03424
14:51:15|1.03424
14:51:16|1.03424
14:51:17|1.0339
14:51:18|1.0342
14:51:19|1.0342
14:51:20|1.03416
14:51:22|1.03416
14:51:23|1.03416
14:51:23|1.03416
14:51:24|1.03429
14:51:25|1.03408
14:51:26|1.03439
14:51:27|1.03439
14:51:28|1.03439
14:51:30|1.03439
14:51:31|1.03439
14:51:32|1.03377
14:51:33|1.03377
14:51:34|1.03368
14:51:34|1.0326
14:51:35|1.03314
14:51:37|1.03314
14:51:38|1.03304
14:51:38|1.03304
14:51:39|1.03304
14:51:40|1.03304
14:51:42|1.03284
14:51:42|1.03325
14:51:44|1.03325
14:51:44|1.0334
14:51:45|1.0334
14:51:47|1.0334
14:51:47|1.03356
14:51:49|1.03356
14:51:50|1.03356
14:51:51|1.03356
14:51:52|1.03356
14:51:53|1.03393
14:51:54|1.03422
14:51:55|1.0343
14:51:56|1.0343
14:51:57|1.0343
14:51:58|1.0343
14:51:59|1.0343
14:52:00|1.0343
14:52:01|1.0343
14:52:02|1.0343
14:52:03|1.0343
14:52:04|1.0343
14:52:05|1.03406
14:52:07|1.03406
14:52:08|1.03378
14:52:10|1.03341
14:52:11|1.03331
14:52:12|1.03331
14:52:13|1.03331
14:52:14|1.03331
14:52:15|1.03331
14:52:16|1.03331
14:52:17|1.03331
14:52:18|1.03327
14:52:19|1.03327
14:52:20|1.03327
14:52:21|1.0331
14:52:22|1.03306
14:52:24|1.03306
14:52:24|1.03306
14:52:26|1.03306
14:52:26|1.03313
14:52:27|1.03313
14:52:28|1.03313
14:52:30|1.03313
14:52:31|1.03313
14:52:31|1.03334
14:52:32|1.03334
14:52:33|1.03334
14:52:35|1.03333
14:52:36|1.03284
14:52:38|1.03284
14:52:38|1.03284
14:52:39|1.03284
14:52:41|1.03284
14:52:42|1.03284
14:52:42|1.03377
14:52:43|1.03377
14:52:44|1.03377
14:52:45|1.03377
14:52:46|1.03377
14:52:48|1.03377
14:52:48|1.03377
14:52:49|1.03331
14:52:50|1.03331
14:52:52|1.03331
14:52:52|1.03331
14:52:54|1.03331
14:52:54|1.03331
14:52:56|1.03331
14:52:57|1.0332
14:52:58|1.0332
14:52:59|1.0332
14:53:00|1.0332
14:53:01|1.03348
14:53:02|1.03348
14:53:03|1.03348
14:53:04|1.03348
14:53:05|1.03378
14:53:06|1.03378
14:53:08|1.03439
14:53:09|1.03471
14:53:10|1.03471
14:53:10|1.03471
14:53:12|1.03471
14:53:13|1.03486
14:53:13|1.0347
14:53:15|1.0347
14:53:16|1.0347
14:53:17|1.0347
14:53:18|1.0347
14:53:19|1.0349
14:53:20|1.0349
14:53:21|1.0349
14:53:22|1.0349
14:53:23|1.0349
14:53:25|1.0349
14:53:25|1.03483
14:53:27|1.03483
14:53:27|1.03483
14:53:28|1.03457
14:53:30|1.03457
14:53:30|1.03457
14:53:32|1.03457
14:53:33|1.03457
14:53:33|1.03457
14:53:35|1.03386
14:53:35|1.03386
14:53:37|1.03403
14:53:37|1.03403
14:53:39|1.03403
14:53:39|1.03403
14:53:41|1.03403
14:53:42|1.03403
14:53:42|1.03403
14:53:43|1.03403
14:53:44|1.03457
14:53:45|1.03457
14:53:47|1.0349
14:53:48|1.0349
14:53:49|1.0349
14:53:51|1.0349
14:53:51|1.0349
14:53:52|1.03474
14:53:53|1.03426
14:53:54|1.03426
14:53:55|1.03426
14:53:57|1.03426
14:53:58|1.03431
14:53:58|1.03431
14:53:59|1.03431
14:54:00|1.03431
14:54:02|1.03442
14:54:03|1.03399
14:54:03|1.03399
14:54:04|1.03399
14:54:06|1.03399
14:54:06|1.03399
14:54:08|1.03399
14:54:09|1.03399
14:54:11|1.03399
14:54:12|1.03478
14:54:14|1.03478
14:54:14|1.03478
14:54:15|1.03453
14:54:16|1.03453
14:54:17|1.03436
14:54:18|1.03436
14:54:19|1.03425
14:54:20|1.03425
14:54:21|1.03425
14:54:23|1.03425
14:54:24|1.03427
14:54:25|1.03427
14:54:25|1.03427
14:54:27|1.03427
14:54:28|1.03427
14:54:29|1.03427
14:54:30|1.03427
14:54:30|1.03427
14:54:32|1.03427
14:54:32|1.03452
14:54:33|1.03454
14:54:35|1.03454
14:54:36|1.03454
14:54:37|1.03454
14:54:38|1.03454
14:54:39|1.03453
14:54:40|1.03453
14:54:41|1.03431
14:54:42|1.03431
14:54:43|1.03406
14:54:44|1.03397
14:54:45|1.03397
14:54:46|1.03397
14:54:47|1.03397
14:54:48|1.03427
14:54:50|1.0343
14:54:50|1.0343
14:54:51|1.0343
14:54:52|1.03447
14:54:53|1.03447
14:54:54|1.03447
14:54:55|1.03447
14:54:56|1.03447
14:54:57|1.03427
14:54:58|1.03427
14:54:59|1.03416
14:55:00|1.03416
14:55:01|1.03435
14:55:02|1.03435
14:55:04|1.03435
14:55:06|1.03435
14:55:06|1.03435
14:55:07|1.03447
14:55:08|1.03447
14:55:09|1.03447
14:55:10|1.03469
14:55:12|1.03469
14:55:12|1.03469
14:55:13|1.03469
14:55:14|1.03469
14:55:16|1.03423
14:55:18|1.03423
14:55:19|1.03423
14:55:20|1.03423
14:55:21|1.03423
14:55:22|1.03456
14:55:23|1.03456
14:55:24|1.03456
14:55:25|1.03456
14:55:26|1.03363
14:55:27|1.03363
14:55:29|1.03363
14:55:30|1.03363
14:55:31|1.03363
14:55:32|1.03363
14:55:32|1.03363
14:55:34|1.03363
14:55:35|1.03363
14:55:36|1.03363
14:55:37|1.03343
14:55:38|1.03343
14:55:39|1.03343
14:55:40|1.03311
14:55:41|1.03303
14:55:42|1.03303
14:55:43|1.03303
14:55:44|1.03303
14:55:45|1.03303
14:55:46|1.03303
14:55:47|1.03303
14:55:48|1.03303
14:55:49|1.03303
14:55:50|1.03311
14:55:51|1.03237
14:55:52|1.03237
14:55:53|1.03239
14:55:54|1.03238
14:55:55|1.03238
14:55:56|1.03238
14:55:57|1.03238
14:55:58|1.03256
14:55:59|1.03261
14:56:00|1.03229
14:56:01|1.03229
14:56:02|1.03229
14:56:03|1.03229
14:56:04|1.03214
14:56:05|1.03214
14:56:06|1.03214
14:56:07|1.03214
14:56:08|1.03222
14:56:09|1.03239
14:56:11|1.03239
14:56:12|1.03259
14:56:14|1.03251
14:56:15|1.03249
14:56:16|1.03249
14:56:17|1.03249
14:56:17|1.03249
14:56:19|1.03294
14:56:19|1.03294
14:56:20|1.03294
14:56:21|1.03294
14:56:23|1.03294
14:56:23|1.03294
14:56:24|1.03296
14:56:26|1.03296
14:56:26|1.03296
14:56:27|1.03296
14:56:29|1.03253
14:56:29|1.03253
14:56:30|1.03253
14:56:32|1.03253
14:56:33|1.03211
14:56:34|1.03091
14:56:34|1.03113
14:56:36|1.03091
14:56:37|1.03091
14:56:38|1.03091
14:56:39|1.03096
14:56:40|1.03118
14:56:41|1.03093
14:56:42|1.03093
14:56:43|1.03093
14:56:44|1.03095
14:56:45|1.03095
14:56:46|1.0309
14:56:47|1.0309
14:56:48|1.0309
14:56:49|1.0309
14:56:50|1.0309
14:56:52|1.0309
14:56:52|1.0309
14:56:53|1.0309
14:56:54|1.03128
14:56:56|1.03128
14:56:56|1.03128
14:56:57|1.03113
14:56:59|1.03113
14:56:59|1.03113
14:57:00|1.03113
14:57:01|1.03113
14:57:03|1.03102
14:57:03|1.03102
14:57:05|1.03137
14:57:05|1.03137
14:57:06|1.03153
14:57:08|1.03153
14:57:09|1.03153
14:57:10|1.03153
14:57:11|1.03165
14:57:12|1.03165
14:57:13|1.03189
14:57:15|1.03154
14:57:16|1.03154
14:57:17|1.03154
14:57:18|1.03137
14:57:19|1.03137
14:57:20|1.03137
14:57:21|1.03137
14:57:22|1.03137
14:57:24|1.03137
14:57:25|1.03137
14:57:26|1.03137
14:57:26|1.03137
14:57:28|1.03137
14:57:28|1.03137
14:57:29|1.03113
14:57:31|1.03095
14:57:31|1.03095
14:57:33|1.03118
14:57:33|1.03118
14:57:34|1.03118
14:57:36|1.03118
14:57:36|1.03118
14:57:38|1.03092
14:57:39|1.03092
14:57:39|1.03102
14:57:40|1.03102
14:57:42|1.03102
14:57:42|1.03105
14:57:43|1.03105
14:57:44|1.03105
14:57:46|1.03105
14:57:46|1.03105
14:57:47|1.03105
14:57:48|1.03063
14:57:49|1.03074
14:57:50|1.03074
14:57:51|1.03074
14:57:53|1.03074
14:57:54|1.03074
14:57:55|1.03074
14:57:56|1.03074
14:57:57|1.03074
14:57:58|1.03122
14:57:59|1.03123
14:58:00|1.03123
14:58:01|1.03123
14:58:02|1.03123
14:58:03|1.03123
14:58:04|1.03123
14:58:06|1.03136
14:58:07|1.03136
14:58:08|1.03136
14:58:09|1.03109
14:58:10|1.03109
14:58:11|1.03109
14:58:13|1.03138
14:58:14|1.03138
14:58:15|1.03138
14:58:16|1.03138
14:58:17|1.03138
14:58:18|1.03138
14:58:19|1.0312
14:58:20|1.0312
14:58:20|1.0312
14:58:22|1.0312
14:58:23|1.0312
14:58:23|1.0312
14:58:25|1.0312
14:58:26|1.03148
14:58:27|1.0315
14:58:28|1.0315
14:58:29|1.0315
14:58:30|1.0315
14:58:31|1.03221
14:58:32|1.03221
14:58:34|1.03221
14:58:34|1.0324
14:58:36|1.0324
14:58:36|1.0323
14:58:37|1.0323
14:58:39|1.0323
14:58:39|1.0323
14:58:41|1.0323
14:58:41|1.0323
14:58:43|1.0323
14:58:44|1.0323
14:58:44|1.0323
14:58:45|1.0323
14:58:47|1.03227
14:58:48|1.03239
14:58:48|1.03239
14:58:50|1.03239
14:58:51|1.03267
14:58:51|1.03267
14:58:52|1.03267
14:58:53|1.03267
14:58:55|1.03288
14:58:55|1.03288
14:58:57|1.03288
14:58:58|1.03288
14:58:59|1.03256
14:59:00|1.03256
14:59:01|1.03256
14:59:02|1.03256
14:59:03|1.03256
14:59:04|1.03256
14:59:05|1.03256
14:59:06|1.03282
14:59:07|1.03253
14:59:08|1.03237
14:59:09|1.03237
14:59:10|1.03237
14:59:11|1.0324
14:59:12|1.0324
14:59:14|1.03234
14:59:14|1.03225
14:59:17|1.03225
14:59:18|1.0327
14:59:19|1.0327
14:59:20|1.0327
14:59:21|1.0327
14:59:23|1.0327
14:59:23|1.0327
14:59:25|1.03245
14:59:26|1.0327
14:59:27|1.0327
14:59:27|1.0327
14:59:29|1.0327
14:59:29|1.0327
14:59:30|1.0327
14:59:31|1.0327
14:59:33|1.0327
14:59:33|1.0327
14:59:35|1.03315
14:59:35|1.03315
14:59:36|1.03315
14:59:37|1.03315
14:59:38|1.03315
14:59:39|1.03315
14:59:40|1.03386
14:59:41|1.03386
14:59:42|1.03386
14:59:44|1.03386
14:59:44|1.03386
14:59:45|1.03415
14:59:47|1.03415
14:59:48|1.03415
14:59:48|1.03415
14:59:49|1.03415
14:59:50|1.03415
14:59:52|1.03363
14:59:52|1.03365
14:59:54|1.03365
14:59:54|1.03365
14:59:55|1.03365
14:59:56|1.03353
14:59:57|1.03353
14:59:58|1.03353
14:59:59|1.0334
15:00:00|1.0334
15:00:02|1.03325
15:00:03|1.03325
15:00:04|1.03325
15:00:06|1.03325
15:00:07|1.03325
15:00:09|1.03325
15:00:10|1.03325
15:00:11|1.03325
15:00:13|1.03314
15:00:14|1.03371
15:00:16|1.03371
15:00:17|1.03371
15:00:19|1.03413
15:00:20|1.03406
15:00:20|1.03406
15:00:21|1.03383
15:00:23|1.03392
15:00:24|1.03392
15:00:25|1.03392
15:00:26|1.03392
15:00:27|1.03375
15:00:28|1.03375
15:00:29|1.03375
15:00:30|1.03375
15:00:31|1.03375
15:00:33|1.03375
15:00:33|1.03375
15:00:34|1.03375
15:00:35|1.03375
15:00:36|1.03375
15:00:38|1.03375
15:00:39|1.03375
15:00:40|1.03392
15:00:40|1.03392
15:00:42|1.03385
15:00:43|1.03385
15:00:43|1.03375
15:00:45|1.03375
15:00:45|1.03296
15:00:47|1.03296
15:00:48|1.03296
15:00:48|1.03296
15:00:50|1.03283
15:00:51|1.03283
15:00:52|1.03283
15:00:53|1.03256
15:00:54|1.03256
15:00:55|1.03256
15:00:56|1.03256
15:00:57|1.03256
15:00:58|1.03256
15:00:59|1.03256
15:01:00|1.03256
15:01:01|1.03256
15:01:02|1.03256
15:01:03|1.03256
15:01:04|1.03256
15:01:05|1.03138
15:01:06|1.03138
15:01:07|1.03138
15:01:08|1.03151
15:01:09|1.0311
15:01:10|1.03091
15:01:11|1.03105
15:01:12|1.03123
15:01:13|1.03123
15:01:15|1.03155
15:01:15|1.03155
15:01:17|1.03155
15:01:17|1.03164
15:01:20|1.0314
15:01:21|1.03147
15:01:21|1.03147
15:01:23|1.03147
15:01:23|1.03147
15:01:24|1.03246
15:01:25|1.03246
15:01:26|1.03218
15:01:28|1.03244
15:01:29|1.03244
15:01:30|1.03244
15:01:31|1.03244
15:01:31|1.03244
15:01:32|1.03244
15:01:33|1.03244
15:01:34|1.03244
15:01:36|1.03244
15:01:36|1.03244
15:01:38|1.03244
15:01:38|1.03164
15:01:40|1.03164
15:01:41|1.03164
15:01:42|1.03164
15:01:43|1.03164
15:01:45|1.03145
15:01:45|1.03123
15:01:46|1.03123
15:01:47|1.03009
15:01:48|1.03009
15:01:49|1.03009
15:01:50|1.03078
15:01:51|1.03078
15:01:52|1.03105
15:01:53|1.03088
15:01:54|1.03088
15:01:55|1.03088
15:01:56|1.03056
15:01:58|1.03056
15:01:58|1.03056
15:01:59|1.03056
15:02:00|1.03056
15:02:02|1.03056
15:02:02|1.03056
15:02:03|1.03056
15:02:04|1.03056
15:02:06|1.03056
15:02:06|1.03056
15:02:07|1.03056
15:02:09|1.03056
15:02:09|1.03115
15:02:10|1.03142
15:02:11|1.03142
15:02:12|1.03106
15:02:14|1.03077
15:02:14|1.03077
15:02:15|1.0308
15:02:17|1.03027
15:02:18|1.03005
15:02:19|1.03013
15:02:21|1.03013
15:02:22|1.03013
15:02:23|1.0304
15:02:24|1.0304
15:02:25|1.03026
15:02:26|1.02995
15:02:26|1.02995
15:02:28|1.02995
15:02:29|1.02995
15:02:30|1.03024
15:02:31|1.02995
15:02:32|1.03029
15:02:33|1.03046
15:02:34|1.03008
15:02:35|1.03008
15:02:36|1.02989
15:02:37|1.02984
15:02:38|1.02984
15:02:39|1.02978
15:02:40|1.02978
15:02:42|1.02978
15:02:42|1.02981
15:02:43|1.02981
15:02:44|1.02981
15:02:46|1.02981
15:02:47|1.02981
15:02:47|1.02966
15:02:49|1.02902
15:02:49|1.02897
15:02:51|1.02897
15:02:52|1.02908
15:02:53|1.02908
15:02:54|1.02908
15:02:55|1.02908
15:02:56|1.02924
15:02:57|1.02924
15:02:59|1.02924
15:03:00|1.02924
15:03:01|1.02938
15:03:02|1.02939
15:03:03|1.02939
15:03:04|1.02921
15:03:05|1.0292
15:03:06|1.02862
15:03:07|1.02862
15:03:08|1.02871
15:03:09|1.02871
15:03:10|1.02871
15:03:11|1.02871
15:03:12|1.02823
15:03:13|1.02823
15:03:14|1.02799
15:03:15|1.02799
15:03:16|1.02799
15:03:17|1.02799
15:03:18|1.02846
15:03:20|1.02844
15:03:20|1.02844
15:03:21|1.02824
15:03:24|1.02826
15:03:24|1.0282
15:03:25|1.0281
15:03:27|1.02834
15:03:27|1.02834
15:03:29|1.02834
15:03:30|1.02849
15:03:30|1.02849
15:03:31|1.02842
15:03:33|1.02842
15:03:34|1.02838
15:03:34|1.02838
15:03:35|1.02838
15:03:36|1.02838
15:03:38|1.02838
15:03:39|1.02838
15:03:39|1.02838
15:03:40|1.02838
15:03:41|1.02838
15:03:42|1.02894
15:03:43|1.02894
15:03:45|1.02894
15:03:45|1.02894
15:03:46|1.02894
15:03:48|1.02919
15:03:48|1.02919
15:03:49|1.02919
15:03:50|1.02943
15:03:51|1.02943
15:03:52|1.02943
15:03:54|1.02943
15:03:54|1.02959
15:03:56|1.02959
15:03:56|1.02955
15:03:58|1.02955
15:03:58|1.02944
15:03:59|1.02944
15:04:01|1.02898
15:04:02|1.02858
15:04:04|1.02861
15:04:04|1.02861
15:04:06|1.02861
15:04:06|1.02861
15:04:07|1.02861
15:04:08|1.02837
15:04:10|1.02878
15:04:11|1.02852
15:04:12|1.02852
15:04:12|1.02852
15:04:13|1.02852
15:04:14|1.02852
15:04:15|1.02852
15:04:17|1.02852
15:04:18|1.02852
15:04:20|1.02852
15:04:21|1.02852
15:04:22|1.02852
15:04:23|1.02852
15:04:24|1.02852
15:04:24|1.02852
15:04:26|1.02899
15:04:26|1.02899
15:04:28|1.02899
15:04:29|1.02899
15:04:30|1.02899
15:04:31|1.02899
15:04:32|1.02899
15:04:33|1.02873
15:04:34|1.02873
15:04:35|1.02873
15:04:36|1.02873
15:04:37|1.02873
15:04:38|1.02873
15:04:39|1.02873
15:04:40|1.02873
15:04:41|1.02873
15:04:42|1.02873
15:04:43|1.02971
15:04:45|1.02971
15:04:45|1.02971
15:04:46|1.02971
15:04:48|1.02971
15:04:48|1.02941
15:04:49|1.02941
15:04:50|1.02941
15:04:51|1.02881
15:04:53|1.02824
15:04:54|1.02824
15:04:55|1.02793
15:04:56|1.02793
15:04:56|1.02793
15:04:57|1.02793
15:04:59|1.02793
15:05:00|1.02793
15:05:00|1.02793
15:05:01|1.02793
15:05:03|1.02793
15:05:03|1.0282
15:05:05|1.02843
15:05:06|1.02843
15:05:07|1.02843
15:05:08|1.02843
15:05:09|1.0284
15:05:10|1.0284
15:05:11|1.0284
15:05:11|1.0284
15:05:13|1.02883
15:05:13|1.02883
15:05:14|1.02883
15:05:16|1.02883
15:05:17|1.02891
15:05:18|1.02891
15:05:20|1.02891
15:05:21|1.02904
15:05:22|1.02904
15:05:22|1.0293
15:05:24|1.02906
15:05:25|1.02906
15:05:26|1.02894
15:05:27|1.02914
15:05:28|1.02914
15:05:29|1.02914
15:05:30|1.02914
15:05:31|1.02914
15:05:32|1.02914
15:05:33|1.02914
15:05:34|1.02925
15:05:35|1.02925
15:05:36|1.02925
15:05:37|1.03
15:05:38|1.03
15:05:39|1.02996
15:05:40|1.02986
15:05:41|1.02971
15:05:42|1.02971
15:05:43|1.02929
15:05:44|1.02929
15:05:45|1.02959
15:05:46|1.02966
15:05:47|1.02966
15:05:48|1.02905
15:05:49|1.02905
15:05:50|1.02905
15:05:51|1.02905
15:05:52|1.02905
15:05:53|1.02905
15:05:54|1.02884
15:05:55|1.02884
15:05:57|1.02884
15:05:57|1.02884
15:05:58|1.02918
15:05:59|1.02918
15:06:00|1.02918
15:06:02|1.02918
15:06:02|1.02918
15:06:04|1.02918
15:06:04|1.02918
15:06:05|1.02806
15:06:06|1.02819
15:06:07|1.02819
15:06:08|1.02819
15:06:09|1.02819
15:06:10|1.02819
15:06:11|1.02853
15:06:12|1.02839
15:06:14|1.02839
15:06:14|1.02839
15:06:16|1.02839
15:06:16|1.02839
15:06:17|1.02817
15:06:18|1.02817
15:06:19|1.02813
15:06:20|1.02796
15:06:22|1.02796
15:06:23|1.02796
15:06:25|1.02796
15:06:25|1.02796
15:06:26|1.02855
15:06:28|1.0284
15:06:29|1.0284
15:06:30|1.0284
15:06:31|1.0284
15:06:32|1.0284
15:06:33|1.0282
15:06:34|1.0282
15:06:35|1.02778
15:06:36|1.02778
15:06:37|1.02743
15:06:38|1.02762
15:06:39|1.02762
15:06:40|1.02762
15:06:42|1.02762
15:06:42|1.02762
15:06:43|1.02762
15:06:45|1.02762
15:06:46|1.02762
15:06:46|1.02762
15:06:48|1.02762
15:06:49|1.02762
15:06:50|1.02762
15:06:51|1.02762
15:06:52|1.02762
15:06:53|1.02762
15:06:53|1.02762
15:06:55|1.02762
15:06:56|1.02762
15:06:57|1.02781
15:06:58|1.028
15:06:59|1.02777
15:06:59|1.02777
15:07:01|1.02777
15:07:02|1.02782
15:07:03|1.02782
15:07:04|1.02782
15:07:05|1.02784
15:07:06|1.02784
15:07:07|1.02789
15:07:09|1.028
15:07:09|1.028
15:07:10|1.028
15:07:11|1.02841
15:07:13|1.02841
15:07:13|1.02841
15:07:15|1.02841
15:07:15|1.02841
15:07:17|1.02841
15:07:17|1.02841
15:07:19|1.02873
15:07:19|1.02873
15:07:21|1.02873
15:07:22|1.02839
15:07:23|1.02839
15:07:24|1.02855
15:07:25|1.02852
15:07:26|1.02888
15:07:27|1.02888
15:07:29|1.02888
15:07:30|1.02876
15:07:30|1.02894
15:07:32|1.02918
15:07:33|1.02923
15:07:34|1.02903
15:07:35|1.02903
15:07:36|1.02903
15:07:37|1.02903
15:07:39|1.029
15:07:39|1.029
15:07:40|1.029
15:07:42|1.02904
15:07:43|1.02904
15:07:44|1.02904
15:07:45|1.02912
15:07:45|1.02912
15:07:47|1.02912
15:07:48|1.02912
15:07:49|1.02912
15:07:50|1.02912
15:07:51|1.02912
15:07:52|1.02912
15:07:53|1.02912
15:07:54|1.02912
15:07:55|1.02962
15:07:56|1.02972
15:07:57|1.02972
15:07:58|1.02972
15:07:59|1.02972
15:08:00|1.02928
15:08:01|1.02928
15:08:02|1.02928
15:08:03|1.0297
15:08:04|1.0297
15:08:06|1.0297
15:08:07|1.02921
15:08:08|1.02921
15:08:09|1.02921
15:08:09|1.029
15:08:10|1.029
15:08:11|1.029
15:08:12|1.029
15:08:13|1.029
15:08:15|1.02908
15:08:16|1.02908
15:08:16|1.02908
15:08:17|1.02908
15:08:19|1.02908
15:08:19|1.02908
15:08:20|1.02883
15:08:22|1.02849
15:08:22|1.02862
15:08:24|1.02862
15:08:25|1.02817
15:08:26|1.02837
15:08:27|1.02837
15:08:28|1.02837
15:08:29|1.02837
15:08:30|1.02837
15:08:31|1.02837
15:08:32|1.02837
15:08:33|1.02837
15:08:34|1.02819
15:08:35|1.02828
15:08:36|1.0285
15:08:37|1.02831
15:08:38|1.02812
15:08:39|1.02812
15:08:40|1.02812
15:08:41|1.02812
15:08:42|1.02808
15:08:43|1.02812
15:08:44|1.02812
15:08:45|1.02812
15:08:46|1.02812
15:08:47|1.02812
15:08:48|1.02764
15:08:49|1.02764
15:08:50|1.02764
15:08:51|1.02764
15:08:53|1.02772
15:08:53|1.02772
15:08:55|1.02772
15:08:56|1.02772
15:08:56|1.02765
15:08:58|1.02765
15:08:58|1.02765
15:09:00|1.02694
15:09:01|1.02694
15:09:02|1.02725
15:09:03|1.02725
15:09:04|1.02778
15:09:06|1.02778
15:09:06|1.02778
15:09:07|1.02778
15:09:08|1.02778
15:09:10|1.02747
15:09:10|1.02747
15:09:12|1.02747
15:09:12|1.02747
15:09:14|1.02747
15:09:14|1.02747
15:09:15|1.02723
15:09:16|1.02723
15:09:17|1.02723
15:09:18|1.02706
15:09:19|1.0271
15:09:20|1.02692
15:09:21|1.02692
15:09:23|1.02692
15:09:25|1.02635
15:09:26|1.02635
15:09:27|1.02635
15:09:28|1.02635
15:09:29|1.0261
15:09:31|1.02611
15:09:32|1.02611
15:09:32|1.02611
15:09:33|1.02611
15:09:34|1.02611
15:09:36|1.02611
15:09:37|1.026
15:09:38|1.026
15:09:39|1.026
15:09:40|1.026
15:09:40|1.02651
15:09:42|1.0263
15:09:43|1.0263
15:09:44|1.02616
15:09:45|1.02616
15:09:46|1.02616
15:09:47|1.02616
15:09:48|1.02616
15:09:48|1.02616
15:09:49|1.02632
15:09:51|1.02653
15:09:52|1.02653
15:09:54|1.02653
15:09:55|1.02641
15:09:55|1.02641
15:09:56|1.02641
15:09:58|1.02641
15:09:58|1.02631
15:09:59|1.02631
15:10:01|1.02631
15:10:01|1.02631
15:10:03|1.02596
15:10:04|1.02596
15:10:04|1.02596
15:10:05|1.02583
15:10:07|1.02553
15:10:07|1.02545
15:10:09|1.02545
15:10:09|1.02545
15:10:11|1.02545
15:10:12|1.026
15:10:13|1.026
15:10:14|1.026
15:10:15|1.026
15:10:16|1.02584
15:10:17|1.02584
15:10:18|1.02566
15:10:19|1.02566
15:10:20|1.02575
15:10:21|1.02575
15:10:22|1.02575
15:10:23|1.02575
15:10:24|1.02575
15:10:25|1.02575
15:10:26|1.026
15:10:27|1.026
15:10:28|1.026
15:10:29|1.026
15:10:30|1.026
15:10:32|1.026
15:10:33|1.026
15:10:34|1.02598
15:10:35|1.02587
15:10:36|1.02563
15:10:37|1.02563
15:10:38|1.02582
15:10:39|1.02582
15:10:41|1.02575
15:10:42|1.02575
15:10:43|1.02543
15:10:43|1.02543
15:10:44|1.02543
15:10:46|1.02543
15:10:46|1.026
15:10:48|1.026
15:10:49|1.026
15:10:49|1.026
15:10:51|1.026
15:10:52|1.026
15:10:53|1.026
15:10:54|1.02576
15:10:55|1.0254
15:10:56|1.0254
15:10:57|1.0254
15:10:58|1.0254
15:10:59|1.0254
15:11:00|1.02496
15:11:01|1.02473
15:11:03|1.02461
15:11:03|1.02461
15:11:05|1.02474
15:11:05|1.02474
15:11:06|1.02509
15:11:08|1.02509
15:11:08|1.02509
15:11:09|1.02493
15:11:10|1.02493
15:11:11|1.02493
15:11:13|1.02493
15:11:13|1.02539
15:11:15|1.02539
15:11:16|1.02539
15:11:16|1.02539
15:11:18|1.02539
15:11:19|1.02539
15:11:19|1.02539
15:11:21|1.0252
15:11:22|1.0252
15:11:23|1.02513
15:11:24|1.02513
15:11:25|1.02513
15:11:27|1.02515
15:11:28|1.02498
15:11:29|1.02498
15:11:30|1.02498
15:11:31|1.02494
15:11:32|1.02494
15:11:33|1.02494
15:11:34|1.02494
15:11:35|1.02494
15:11:36|1.02564
15:11:37|1.02532
15:11:38|1.02517
15:11:39|1.02517
15:11:40|1.02517
15:11:41|1.02523
15:11:42|1.02523
15:11:43|1.02488
15:11:44|1.02488
15:11:45|1.02488
15:11:46|1.02488
15:11:47|1.02488
15:11:48|1.02488
15:11:49|1.02455
15:11:50|1.02455
15:11:51|1.02424
15:11:52|1.02402
15:11:53|1.02399
15:11:54|1.02399
15:11:55|1.02399
15:11:56|1.02399
15:11:57|1.02413
15:11:58|1.02413
15:11:59|1.02413
15:12:00|1.02413
15:12:01|1.02412
15:12:02|1.0243
15:12:03|1.0243
15:12:04|1.02401
15:12:06|1.02401
15:12:06|1.02391
15:12:07|1.02391
15:12:08|1.02361
15:12:09|1.02353
15:12:11|1.02353
15:12:12|1.02353
15:12:13|1.02384
15:12:13|1.0239
15:12:14|1.0239
15:12:15|1.0239
15:12:16|1.0239
15:12:17|1.0239
15:12:18|1.0239
15:12:19|1.02401
15:12:20|1.02401
15:12:21|1.02401
15:12:22|1.02375
15:12:23|1.02396
15:12:24|1.02425
15:12:26|1.02445
15:12:28|1.02445
15:12:28|1.02446
15:12:30|1.02446
15:12:30|1.02446
15:12:32|1.02401
15:12:33|1.02401
15:12:33|1.02401
15:12:35|1.02401
15:12:36|1.02401
15:12:37|1.02401
15:12:37|1.02401
15:12:38|1.02401
15:12:40|1.02401
15:12:41|1.02401
15:12:42|1.02401
15:12:43|1.02401
15:12:43|1.02375
15:12:45|1.02375
15:12:46|1.02375
15:12:47|1.02375
15:12:48|1.02375
15:12:48|1.02375
15:12:50|1.02375
15:12:51|1.02365
15:12:52|1.02365
15:12:53|1.02384
15:12:54|1.02384
15:12:55|1.02384
15:12:56|1.02384
15:12:57|1.02384
15:12:58|1.02384
15:12:59|1.02384
15:13:00|1.02384
15:13:01|1.02384
15:13:03|1.02384
15:13:04|1.02384
15:13:05|1.02324
15:13:06|1.02311
15:13:06|1.02311
15:13:07|1.02311
15:13:08|1.02311
15:13:09|1.02311
15:13:11|1.02311
15:13:12|1.02311
15:13:12|1.02304
15:13:14|1.02304
15:13:15|1.02328
15:13:15|1.02328
15:13:16|1.02319
15:13:17|1.02319
15:13:18|1.02319
15:13:19|1.02319
15:13:21|1.02294
15:13:21|1.02295
15:13:22|1.02238
15:13:23|1.02236
15:13:25|1.02247
15:13:25|1.02245
15:13:27|1.02233
15:13:29|1.02238
15:13:29|1.02238
15:13:31|1.02238
15:13:32|1.02238
15:13:33|1.02259
15:13:34|1.02259
15:13:35|1.02259
15:13:36|1.02269
15:13:38|1.02291
15:13:39|1.02302
15:13:39|1.02351
15:13:40|1.02372
15:13:42|1.02372
15:13:43|1.02399
15:13:44|1.02399
15:13:44|1.02399
15:13:46|1.02399
15:13:46|1.02399
15:13:48|1.02399
15:13:49|1.02421
15:13:50|1.02421
15:13:50|1.02412
15:13:52|1.02412
15:13:53|1.02403
15:13:53|1.02388
15:13:55|1.02388
15:13:56|1.02388
15:13:57|1.02388
15:13:58|1.02388
15:13:59|1.02388
15:14:00|1.02388
15:14:01|1.02407
15:14:02|1.02407
15:14:03|1.02407
15:14:04|1.02407
15:14:05|1.02407
15:14:06|1.02407
15:14:07|1.02407
15:14:08|1.02407
15:14:09|1.02407
15:14:10|1.02407
15:14:11|1.02407
15:14:12|1.02407
15:14:13|1.02401
15:14:14|1.02398
15:14:15|1.02398
15:14:16|1.02407
15:14:17|1.02407
15:14:18|1.02407
15:14:19|1.02407
15:14:20|1.02407
15:14:21|1.02407
15:14:22|1.02442
15:14:23|1.02442
15:14:24|1.02442
15:14:25|1.02442
15:14:26|1.02479
15:14:27|1.02479
15:14:28|1.02543
15:14:30|1.02544
15:14:31|1.02559
15:14:33|1.02571
15:14:33|1.02567
15:14:35|1.02567
15:14:36|1.02503
15:14:37|1.02503
15:14:37|1.02503
15:14:40|1.02503
15:14:40|1.02503
15:14:41|1.02526
15:14:42|1.02526
15:14:43|1.02556
15:14:44|1.02556
15:14:45|1.02556
15:14:46|1.02556
15:14:47|1.02556
15:14:49|1.02556
15:14:49|1.02556
15:14:50|1.02556
15:14:52|1.02556
15:14:52|1.02556
15:14:53|1.02556
15:14:54|1.02556
15:14:56|1.02556
15:14:56|1.02556
15:14:58|1.02556
15:14:59|1.02556
15:15:00|1.02556
15:15:01|1.02659
15:15:02|1.02659
15:15:02|1.02683
15:15:04|1.02627
15:15:05|1.02615
15:15:06|1.02573
15:15:07|1.02573
15:15:07|1.02595
15:15:08|1.02595
15:15:10|1.02595
15:15:11|1.02595
15:15:12|1.02595
15:15:13|1.02595
15:15:14|1.02595
15:15:15|1.02595
15:15:16|1.02735
15:15:17|1.02735
15:15:18|1.02735
15:15:19|1.02735
15:15:20|1.02735
15:15:21|1.02756
15:15:22|1.02751
15:15:23|1.02751
15:15:24|1.02767
15:15:26|1.02779
15:15:26|1.02779
15:15:27|1.02779
15:15:28|1.02779
15:15:30|1.02784
15:15:32|1.0275
15:15:33|1.02736
15:15:34|1.02736
15:15:35|1.02711
15:15:36|1.02718
15:15:37|1.027
15:15:38|1.027
15:15:39|1.027
15:15:39|1.027
15:15:41|1.027
15:15:42|1.027
15:15:43|1.027
15:15:44|1.02758
15:15:45|1.02758
15:15:46|1.0277
15:15:47|1.02774
15:15:48|1.02774
15:15:49|1.02774
15:15:50|1.02774
15:15:51|1.02774
15:15:52|1.0278
15:15:53|1.02791
15:15:54|1.02791
15:15:55|1.02791
15:15:56|1.02791
15:15:58|1.02782
15:15:58|1.02782
15:15:59|1.02782
15:16:01|1.02782
15:16:02|1.02782
15:16:02|1.02844
15:16:03|1.02847
15:16:05|1.02847
15:16:05|1.02847
15:16:07|1.02865
15:16:07|1.0287
15:16:08|1.0287
15:16:10|1.0287
15:16:10|1.02871
15:16:11|1.02871
15:16:12|1.02904
15:16:14|1.02914
15:16:15|1.02914
15:16:16|1.02914
15:16:17|1.02914
15:16:18|1.02914
15:16:19|1.02893
15:16:20|1.02881
15:16:21|1.02871
15:16:22|1.0288
15:16:23|1.0288
15:16:24|1.0288
15:16:25|1.02856
15:16:26|1.02856
15:16:27|1.02856
15:16:28|1.02927
15:16:29|1.02927
15:16:31|1.02927
15:16:32|1.02941
15:16:32|1.02966
15:16:34|1.02966
15:16:36|1.02953
15:16:36|1.02953
15:16:37|1.02924
15:16:39|1.02959
15:16:40|1.02959
15:16:41|1.02915
15:16:41|1.02914
15:16:43|1.02914
15:16:44|1.02914
15:16:45|1.02914
15:16:45|1.02914
15:16:46|1.02914
15:16:47|1.02876
15:16:49|1.02876
15:16:50|1.02876
15:16:52|1.02876
15:16:53|1.02896
15:16:54|1.02896
15:16:54|1.02896
15:16:55|1.02896
15:16:56|1.02896
15:16:57|1.02896
15:16:58|1.02896
15:17:00|1.02896
15:17:01|1.02896
15:17:02|1.02896
15:17:02|1.02896
15:17:04|1.02896
15:17:04|1.02896
15:17:06|1.02896
15:17:07|1.02896
15:17:08|1.02896
15:17:09|1.02896
15:17:10|1.02896
15:17:11|1.02896
15:17:12|1.02896
15:17:12|1.0295
15:17:14|1.0295
15:17:15|1.0295
15:17:16|1.0295
15:17:17|1.0295
15:17:18|1.02883
15:17:18|1.02883
15:17:20|1.02845
15:17:20|1.02845
15:17:22|1.02858
15:17:23|1.02858
15:17:24|1.02858
15:17:25|1.02858
15:17:26|1.02864
15:17:27|1.02843
15:17:28|1.02843
15:17:29|1.02843
15:17:30|1.02843
15:17:30|1.02843
15:17:32|1.02843
15:17:33|1.02832
15:17:35|1.02832
15:17:35|1.02832
15:17:36|1.02832
15:17:37|1.02832
15:17:39|1.02826
15:17:40|1.02826
15:17:40|1.02826
15:17:41|1.02826
15:17:43|1.02826
15:17:44|1.02826
15:17:45|1.02826
15:17:46|1.0283
15:17:47|1.0283
15:17:48|1.0283
15:17:49|1.0283
15:17:50|1.0285
15:17:52|1.0285
15:17:53|1.0285
15:17:54|1.0285
15:17:55|1.0285
15:17:55|1.02786
15:17:56|1.02786
15:17:57|1.02786
15:17:58|1.02773
15:18:00|1.02773
15:18:00|1.02773
15:18:01|1.02773
15:18:03|1.02741
15:18:04|1.02741
15:18:05|1.02724
15:18:06|1.02724
15:18:07|1.02743
15:18:08|1.02735
15:18:09|1.02735
15:18:10|1.02719
15:18:11|1.02719
15:18:12|1.02719
15:18:13|1.02719
15:18:14|1.02719
15:18:15|1.02719
15:18:16|1.02723
15:18:17|1.02723
15:18:18|1.02723
15:18:19|1.02723
15:18:20|1.02713
15:18:21|1.02713
15:18:22|1.02713
15:18:23|1.02742
15:18:24|1.02743
15:18:25|1.02794
15:18:26|1.02794
15:18:27|1.02833
15:18:28|1.02833
15:18:29|1.02823
15:18:30|1.02829
15:18:31|1.02829
15:18:33|1.02808
15:18:35|1.02808
15:18:36|1.02808
15:18:37|1.02808
15:18:37|1.02808
15:18:39|1.02808
15:18:40|1.02808
15:18:41|1.02808
15:18:42|1.02808
15:18:43|1.02808
15:18:44|1.02912
15:18:45|1.02912
15:18:46|1.02912
15:18:48|1.02942
15:18:48|1.02942
15:18:49|1.02942
15:18:50|1.02942
15:18:52|1.02942
15:18:52|1.02942
15:18:53|1.02942
15:18:54|1.02955
15:18:55|1.02949
15:18:56|1.02949
15:18:57|1.02949
15:18:59|1.02949
15:19:00|1.02982
15:19:01|1.02982
15:19:02|1.02976
15:19:03|1.02976
15:19:05|1.02976
15:19:05|1.02948
15:19:07|1.0298
15:19:07|1.0298
15:19:08|1.0298
15:19:09|1.02983
15:19:10|1.02956
15:19:12|1.02939
15:19:13|1.02923
15:19:13|1.02917
15:19:14|1.02917
15:19:16|1.02898
15:19:17|1.02898
15:19:18|1.02898
15:19:19|1.02898
15:19:20|1.02854
15:19:21|1.02853
15:19:22|1.02847
15:19:23|1.02847
15:19:24|1.02847
15:19:26|1.02847
15:19:26|1.02847
15:19:27|1.02853
15:19:28|1.02853
15:19:29|1.02853
15:19:30|1.02853
15:19:31|1.02852
15:19:33|1.02852
15:19:35|1.02866
15:19:35|1.02883
15:19:36|1.02883
15:19:38|1.02883
15:19:38|1.02862
15:19:39|1.02862
15:19:41|1.02862
15:19:41|1.02862
15:19:43|1.02862
15:19:44|1.02861
15:19:45|1.02861
15:19:46|1.02861
15:19:47|1.02861
15:19:48|1.02861
15:19:49|1.02861
15:19:50|1.02833
15:19:51|1.02833
15:19:52|1.02833
15:19:53|1.02833
15:19:55|1.02841
15:19:56|1.02857
15:19:56|1.02857
15:19:58|1.02857
15:19:58|1.02857
15:19:59|1.02857
15:20:01|1.02857
15:20:02|1.02833
15:20:03|1.02804
15:20:05|1.02804
15:20:05|1.02773
15:20:06|1.02773
15:20:08|1.02796
15:20:09|1.02796
15:20:10|1.02796
15:20:11|1.02796
15:20:12|1.02796
15:20:13|1.02796
15:20:15|1.02853
15:20:15|1.02853
15:20:16|1.02853
15:20:17|1.02877
15:20:18|1.02877
15:20:19|1.02877
15:20:21|1.02904
15:20:21|1.02904
15:20:22|1.02904
15:20:23|1.02904
15:20:24|1.02904
15:20:26|1.02954
15:20:27|1.02954
15:20:28|1.02989
15:20:29|1.03008
15:20:30|1.03008
15:20:30|1.03008
15:20:32|1.03053
15:20:34|1.03058
15:20:36|1.03058
15:20:37|1.03058
15:20:39|1.02994
15:20:39|1.02994
15:20:41|1.02994
15:20:42|1.02994
15:20:43|1.02994
15:20:43|1.02994
15:20:45|1.02994
15:20:46|1.03004
15:20:47|1.03004
15:20:48|1.03004
15:20:49|1.03004
15:20:50|1.03004
15:20:51|1.03004
15:20:52|1.03004
15:20:53|1.02974
15:20:55|1.02974
15:20:55|1.02974
15:20:56|1.02974
15:20:58|1.02974
15:20:59|1.02974
15:21:00|1.0299
15:21:01|1.0299
15:21:02|1.02992
15:21:03|1.02992
15:21:04|1.02992
15:21:05|1.0299
15:21:06|1.0299
15:21:07|1.0299
15:21:08|1.02998
15:21:09|1.02998
15:21:10|1.02998
15:21:11|1.02988
15:21:12|1.02988
15:21:13|1.02988
15:21:14|1.02988
15:21:15|1.02988
15:21:16|1.02988
15:21:17|1.02988
15:21:18|1.02988
15:21:19|1.02987
15:21:20|1.02987
15:21:21|1.02987
15:21:22|1.02987
15:21:23|1.0303
15:21:25|1.03043
15:21:25|1.03043
15:21:28|1.03043
15:21:28|1.03072
15:21:29|1.03072
15:21:30|1.03072
15:21:31|1.0307
15:21:33|1.031
15:21:33|1.03051
15:21:35|1.03051
15:21:37|1.03051
15:21:38|1.03051
15:21:39|1.03051
15:21:40|1.03051
15:21:41|1.03051
15:21:42|1.03051
15:21:43|1.03062
15:21:44|1.03062
15:21:45|1.03062
15:21:46|1.03062
15:21:47|1.03103
15:21:48|1.03103
15:21:49|1.03103
15:21:50|1.03118
15:21:52|1.03117
15:21:53|1.03117
15:21:54|1.03117
15:21:55|1.03117
15:21:55|1.03118
15:21:56|1.03118
15:21:58|1.03118
15:21:58|1.03118
15:21:59|1.03103
15:22:00|1.03089
15:22:01|1.03089
15:22:03|1.03048
15:22:04|1.03046
15:22:04|1.03046
15:22:06|1.03046
15:22:06|1.03046
15:22:07|1.03046
15:22:09|1.03046
15:22:10|1.03033
15:22:11|1.03033
15:22:12|1.03033
15:22:13|1.02984
15:22:14|1.02983
15:22:16|1.02983
15:22:16|1.02983
15:22:17|1.02983
15:22:18|1.02983
15:22:20|1.02983
15:22:20|1.02983
15:22:21|1.02983
15:22:23|1.02983
15:22:23|1.02983
15:22:24|1.02983
15:22:25|1.02983
15:22:28|1.02983
15:22:28|1.02983
15:22:29|1.03004
15:22:30|1.03004
15:22:31|1.02991
15:22:32|1.02991
15:22:33|1.02991
15:22:34|1.02991
15:22:35|1.02991
15:22:37|1.02991
15:22:39|1.02991
15:22:39|1.03031
15:22:40|1.03031
15:22:41|1.03031
15:22:42|1.0306
15:22:43|1.03018
15:22:45|1.03018
15:22:46|1.03018
15:22:47|1.03018
15:22:47|1.03018
15:22:49|1.03018
15:22:49|1.03018
15:22:50|1.03018
15:22:51|1.03018
15:22:53|1.03018
15:22:54|1.03018
15:22:54|1.03038
15:22:56|1.03038
15:22:57|1.03038
15:22:58|1.03024
15:22:59|1.03024
15:23:00|1.03021
15:23:02|1.03021
15:23:03|1.02963
15:23:03|1.02963
15:23:04|1.02963
15:23:06|1.02963
15:23:08|1.02963
15:23:08|1.02963
15:23:09|1.02963
15:23:11|1.02963
15:23:11|1.02963
15:23:13|1.02963
15:23:13|1.03007
15:23:14|1.03007
15:23:15|1.03007
15:23:16|1.03007
15:23:18|1.03007
15:23:19|1.03007
15:23:20|1.03007
15:23:21|1.02957
15:23:21|1.02957
15:23:23|1.02957
15:23:24|1.02957
15:23:25|1.02924
15:23:26|1.02924
15:23:27|1.02927
15:23:28|1.02927
15:23:30|1.02927
15:23:31|1.02927
15:23:31|1.02927
15:23:32|1.02927
15:23:33|1.02927
15:23:35|1.02927
15:23:36|1.02927
15:23:37|1.02927
15:23:39|1.02927
15:23:39|1.02927
15:23:42|1.02937
15:23:42|1.02937
15:23:44|1.02937
15:23:44|1.02937
15:23:46|1.02885
15:23:46|1.02885
15:23:47|1.02885
15:23:48|1.02885
15:23:50|1.02885
15:23:51|1.02885
15:23:52|1.02885
15:23:53|1.02889
15:23:54|1.02889
15:23:55|1.02889
15:23:56|1.02889
15:23:58|1.02889
15:23:59|1.02853
15:24:00|1.02853
15:24:01|1.0284
15:24:01|1.0284
15:24:03|1.0284
15:24:03|1.02827
15:24:05|1.02804
15:24:05|1.02804
15:24:07|1.02804
15:24:07|1.02804
15:24:09|1.02792
15:24:09|1.02792
15:24:11|1.02793
15:24:12|1.02803
15:24:13|1.02803
15:24:14|1.02803
15:24:15|1.02803
15:24:16|1.02803
15:24:17|1.02803
15:24:18|1.02803
15:24:19|1.02803
15:24:20|1.02833
15:24:21|1.02833
15:24:23|1.02833
15:24:23|1.02843
15:24:24|1.02843
15:24:26|1.02843
15:24:26|1.02843
15:24:28|1.02843
15:24:28|1.02843
15:24:29|1.02843
15:24:30|1.02843
15:24:32|1.02804
15:24:32|1.02804
15:24:33|1.02788
15:24:34|1.02788
15:24:35|1.02788
15:24:37|1.02811
15:24:38|1.02819
15:24:39|1.02819
15:24:40|1.02819
15:24:42|1.02819
15:24:43|1.02819
15:24:44|1.02819
15:24:45|1.02819
15:24:46|1.02819
15:24:48|1.0277
15:24:49|1.02799
15:24:50|1.02799
15:24:51|1.02799
15:24:52|1.02813
15:24:52|1.02813
15:24:54|1.02813
15:24:55|1.02799
15:24:56|1.02834
15:24:57|1.02834
15:24:58|1.02834
15:24:59|1.02834
15:25:00|1.02834
15:25:01|1.02834
15:25:02|1.02834
15:25:03|1.02834
15:25:04|1.02834
15:25:05|1.02798
15:25:06|1.02798
15:25:08|1.02798
15:25:09|1.02798
15:25:09|1.02798
15:25:11|1.02798
15:25:11|1.02774
15:25:12|1.02774
15:25:13|1.02774
15:25:14|1.02774
15:25:16|1.02774
15:25:16|1.02774
15:25:17|1.02706
15:25:18|1.02706
15:25:19|1.02726
15:25:20|1.02726
15:25:22|1.02726
15:25:22|1.02726
15:25:23|1.02732
15:25:24|1.02732
15:25:25|1.02718
15:25:26|1.02718
15:25:27|1.02714
15:25:28|1.02714
15:25:29|1.027
15:25:30|1.027
15:25:32|1.027
15:25:32|1.027
15:25:33|1.027
15:25:34|1.027
15:25:35|1.027
15:25:36|1.027
15:25:37|1.027
15:25:39|1.027
15:25:41|1.027
15:25:41|1.027
15:25:43|1.027
15:25:44|1.027
15:25:45|1.027
15:25:46|1.027
15:25:47|1.027
15:25:49|1.027
15:25:49|1.027
15:25:50|1.027
15:25:52|1.02652
15:25:52|1.02652
15:25:54|1.02652
15:25:55|1.02652
15:25:56|1.02652
15:25:57|1.02652
15:25:58|1.02669
15:25:59|1.02669
15:26:00|1.02669
15:26:01|1.027
15:26:02|1.027
15:26:03|1.027
15:26:04|1.02738
15:26:05|1.02738
15:26:06|1.02662
15:26:07|1.02652
15:26:08|1.02652
15:26:09|1.02652
15:26:10|1.02652
15:26:11|1.02652
15:26:12|1.02652
15:26:13|1.02634
15:26:14|1.02634
15:26:15|1.02633
15:26:16|1.02633
15:26:17|1.02633
15:26:18|1.02633
15:26:19|1.02634
15:26:20|1.02673
15:26:22|1.02673
15:26:22|1.02676
15:26:23|1.02676
15:26:24|1.02676
15:26:25|1.02724
15:26:26|1.02743
15:26:28|1.02743
15:26:28|1.02743
15:26:29|1.02743
15:26:31|1.02777
15:26:31|1.02777
15:26:32|1.02777
15:26:33|1.02777
15:26:34|1.02777
15:26:36|1.02777
15:26:36|1.02777
15:26:37|1.02777
15:26:38|1.02798
15:26:40|1.02798
15:26:40|1.02798
15:26:42|1.02798
15:26:43|1.02798
15:26:45|1.02785
15:26:46|1.02785
15:26:47|1.02779
15:26:48|1.02779
15:26:49|1.02779
15:26:50|1.02721
15:26:51|1.02721
15:26:51|1.02721
15:26:53|1.02739
15:26:54|1.02739
15:26:55|1.02739
15:26:56|1.02745
15:26:57|1.02745
15:26:58|1.02745
15:27:00|1.02745
15:27:01|1.02736
15:27:01|1.02736
15:27:02|1.02697
15:27:04|1.02697
15:27:04|1.02697
15:27:06|1.02731
15:27:06|1.02731
15:27:07|1.02731
15:27:09|1.02731
15:27:09|1.02731
15:27:10|1.02731
15:27:11|1.02731
15:27:12|1.02731
15:27:13|1.02731
15:27:14|1.02731
15:27:15|1.02743
15:27:17|1.02743
15:27:18|1.02743
15:27:18|1.02743
15:27:20|1.02743
15:27:20|1.02743
15:27:22|1.02822
15:27:23|1.02803
15:27:23|1.02803
15:27:25|1.02803
15:27:25|1.02803
15:27:27|1.02803
15:27:27|1.02803
15:27:29|1.02803
15:27:29|1.02879
15:27:31|1.02899
15:27:31|1.02899
15:27:32|1.02899
15:27:34|1.02899
15:27:34|1.02899
15:27:36|1.02899
15:27:37|1.02899
15:27:38|1.02899
15:27:39|1.02899
15:27:40|1.0292
15:27:41|1.0292
15:27:43|1.02985
15:27:43|1.02985
15:27:45|1.02985
15:27:45|1.02946
15:27:47|1.02946
15:27:48|1.02946
15:27:48|1.02973
15:27:49|1.02973
15:27:51|1.02945
15:27:52|1.02945
15:27:53|1.02968
15:27:54|1.02968
15:27:55|1.02968
15:27:56|1.02968
15:27:57|1.02968
15:27:58|1.02976
15:28:00|1.02976
15:28:00|1.02976
15:28:01|1.02976
15:28:03|1.02976
15:28:03|1.02994
15:28:04|1.02989
15:28:05|1.02987
15:28:06|1.02987
15:28:08|1.02994
15:28:08|1.02994
15:28:09|1.03043
15:28:11|1.03026
15:28:11|1.03045
15:28:13|1.0301
15:28:14|1.0301
15:28:15|1.0301
15:28:15|1.0301
15:28:17|1.03024
15:28:18|1.03024
15:28:18|1.03024
15:28:20|1.03024
15:28:20|1.03024
15:28:22|1.03088
15:28:22|1.03088
15:28:23|1.03088
15:28:25|1.03088
15:28:26|1.03088
15:28:26|1.03088
15:28:28|1.03088
15:28:29|1.03088
15:28:30|1.03088
15:28:31|1.03088
15:28:32|1.0308
15:28:33|1.0308
15:28:34|1.0308
15:28:35|1.0306
15:28:36|1.0306
15:28:37|1.0306
15:28:38|1.0306
15:28:39|1.0306
15:28:40|1.0306
15:28:41|1.0304
15:28:43|1.0304
15:28:43|1.0304
15:28:44|1.0304
15:28:45|1.0304
15:28:46|1.0304
15:28:49|1.0304
15:28:50|1.03072
15:28:51|1.03072
15:28:52|1.03072
15:28:53|1.03071
15:28:53|1.03054
15:28:55|1.03054
15:28:56|1.03054
15:28:57|1.03054
15:28:57|1.03038
15:28:58|1.03038
15:29:00|1.03038
15:29:02|1.03038
15:29:03|1.03014
15:29:03|1.03005
15:29:04|1.03
15:29:05|1.02987
15:29:06|1.02969
15:29:08|1.02967
15:29:08|1.02967
15:29:10|1.02967
15:29:11|1.02967
15:29:12|1.02967
15:29:12|1.02967
15:29:14|1.02911
15:29:14|1.02911
15:29:15|1.02923
15:29:16|1.02923
15:29:17|1.02923
15:29:19|1.02923
15:29:20|1.02923
15:29:21|1.02923
15:29:22|1.02923
15:29:22|1.02955
15:29:23|1.03004
15:29:24|1.03004
15:29:25|1.03004
15:29:27|1.03014
15:29:28|1.03014
15:29:29|1.03014
15:29:30|1.03014
15:29:31|1.03069
15:29:33|1.03069
15:29:33|1.03069
15:29:34|1.03069
15:29:36|1.03069
15:29:37|1.03069
15:29:37|1.03069
15:29:38|1.03069
15:29:39|1.03069
15:29:40|1.03069
15:29:41|1.03069
15:29:43|1.03069
15:29:44|1.03069
15:29:46|1.03069
15:29:47|1.03069
15:29:49|1.03107
15:29:49|1.03107
15:29:50|1.03107
15:29:51|1.03107
15:29:53|1.03107
15:29:53|1.0312
15:29:54|1.0312
15:29:55|1.03141
15:29:56|1.03141
15:29:58|1.03133
15:29:59|1.03133
15:30:00|1.03117
15:30:01|1.0313
15:30:02|1.03127
15:30:03|1.03127
15:30:04|1.03127
15:30:06|1.03142
15:30:06|1.03142
15:30:07|1.03142
15:30:09|1.03142
15:30:10|1.03113
15:30:10|1.03075
15:30:12|1.03068
15:30:13|1.03068
15:30:13|1.03068
15:30:15|1.03068
15:30:16|1.03068
15:30:17|1.03068
15:30:18|1.03068
15:30:18|1.03086
15:30:19|1.03098
15:30:20|1.03098
15:30:22|1.03098
15:30:23|1.03106
15:30:24|1.03106
15:30:25|1.03106
15:30:26|1.03106
15:30:26|1.03106
15:30:27|1.03106
15:30:29|1.03106
15:30:29|1.03104
15:30:31|1.03104
15:30:32|1.03064
15:30:33|1.03064
15:30:34|1.03064
15:30:35|1.03064
15:30:36|1.03064
15:30:37|1.03064
15:30:38|1.03064
15:30:39|1.03138
15:30:40|1.03094
15:30:41|1.03119
15:30:42|1.03118
15:30:43|1.03118
15:30:44|1.03107
15:30:46|1.03107
15:30:47|1.03068
15:30:48|1.03068
15:30:49|1.03068
15:30:51|1.03068
15:30:52|1.03068
15:30:53|1.03068
15:30:53|1.03123
15:30:55|1.03123
15:30:55|1.03123
15:30:56|1.03123
15:30:58|1.03123
15:30:58|1.03123
15:30:59|1.031
15:31:00|1.03044
15:31:01|1.03061
15:31:03|1.03061
15:31:04|1.03035
15:31:04|1.03041
15:31:06|1.03041
15:31:07|1.03024
15:31:08|1.03051
15:31:08|1.03051
15:31:10|1.03084
15:31:10|1.0305
15:31:12|1.0305
15:31:13|1.0305
15:31:14|1.0305
15:31:15|1.0305
15:31:15|1.0305
15:31:17|1.0305
15:31:17|1.0305
15:31:19|1.0305
15:31:20|1.0305
15:31:21|1.0305
15:31:22|1.0305
15:31:23|1.0305
15:31:24|1.0305
15:31:25|1.03048
15:31:26|1.03035
15:31:27|1.03
15:31:28|1.03
15:31:29|1.03
15:31:30|1.03
15:31:31|1.03
15:31:32|1.03
15:31:33|1.03
15:31:34|1.03
15:31:36|1.03
15:31:36|1.03
15:31:37|1.03
15:31:39|1.02897
15:31:39|1.02875
15:31:40|1.02875
15:31:41|1.02875
15:31:43|1.029
15:31:43|1.02907
15:31:44|1.0294
15:31:45|1.0294
15:31:46|1.0294
15:31:48|1.0294
15:31:49|1.0294
15:31:50|1.0294
15:31:51|1.0294
15:31:52|1.0294
15:31:54|1.0294
15:31:55|1.03032
15:31:55|1.03032
15:31:57|1.03032
15:31:57|1.03068
15:31:58|1.03068
15:32:00|1.03068
15:32:01|1.03068
15:32:02|1.03088
15:32:02|1.03133
15:32:03|1.03133
15:32:04|1.03133
15:32:06|1.03133
15:32:07|1.03133
15:32:08|1.03133
15:32:09|1.03133
15:32:10|1.03133
15:32:10|1.03133
15:32:12|1.03133
15:32:13|1.03159
15:32:13|1.03176
15:32:14|1.03176
15:32:15|1.03176
15:32:16|1.03176
15:32:17|1.03176
15:32:19|1.03174
15:32:19|1.03174
15:32:20|1.03174
15:32:21|1.03174
15:32:22|1.03175
15:32:24|1.03199
15:32:24|1.03207
15:32:25|1.03207
15:32:26|1.03207
15:32:28|1.03212
15:32:29|1.03212
15:32:30|1.03212
15:32:31|1.03219
15:32:32|1.03184
15:32:33|1.03192
15:32:34|1.03185
15:32:35|1.03174
15:32:36|1.03174
15:32:36|1.03174
15:32:37|1.03174
15:32:39|1.03176
15:32:40|1.03176
15:32:41|1.03176
15:32:42|1.03176
15:32:43|1.03176
15:32:44|1.03184
15:32:45|1.03184
15:32:47|1.03184
15:32:48|1.03184
15:32:50|1.03184
15:32:51|1.03184
15:32:52|1.03204
15:32:53|1.03196
15:32:54|1.03195
15:32:56|1.03204
15:32:56|1.03207
15:32:57|1.03207
15:32:58|1.03207
15:33:00|1.03238
15:33:00|1.03222
15:33:02|1.03233
15:33:02|1.03233
15:33:04|1.03233
15:33:05|1.03233
15:33:06|1.03233
15:33:07|1.03194
15:33:08|1.03199
15:33:09|1.03199
15:33:10|1.03199
15:33:11|1.03194
15:33:12|1.03194
15:33:13|1.03194
15:33:15|1.03199
15:33:15|1.03213
15:33:17|1.03213
15:33:17|1.03213
15:33:18|1.03213
15:33:19|1.03213
15:33:20|1.03213
15:33:21|1.0324
15:33:22|1.0324
15:33:24|1.03259
15:33:24|1.0324
15:33:25|1.0324
15:33:26|1.03241
15:33:27|1.03241
15:33:28|1.03194
15:33:29|1.03198
15:33:30|1.03202
15:33:31|1.03202
15:33:32|1.03202
15:33:34|1.03214
15:33:35|1.03206
15:33:36|1.03206
15:33:37|1.03206
15:33:38|1.03205
15:33:39|1.03205
15:33:40|1.03205
15:33:41|1.03259
15:33:41|1.03259
15:33:43|1.03259
15:33:43|1.03259
15:33:44|1.03271
15:33:46|1.03272
15:33:48|1.03263
15:33:48|1.03234
15:33:50|1.03233
15:33:52|1.03233
15:33:52|1.03276
15:33:54|1.03276
15:33:54|1.03294
15:33:56|1.03306
15:33:57|1.03306
15:33:58|1.03403
15:33:58|1.03385
15:34:00|1.03385
15:34:01|1.03385
15:34:01|1.03385
15:34:03|1.03385
15:34:03|1.03385
15:34:05|1.03385
15:34:06|1.03429
15:34:07|1.03429
15:34:08|1.03484
15:34:08|1.03484
15:34:10|1.03515
15:34:11|1.03515
15:34:11|1.03484
15:34:12|1.03499
15:34:14|1.03499
15:34:15|1.03499
15:34:16|1.03499
15:34:17|1.03491
15:34:18|1.03491
15:34:19|1.03491
15:34:20|1.03491
15:34:20|1.03537
15:34:22|1.03525
15:34:23|1.03515
15:34:24|1.03515
15:34:25|1.03515
15:34:25|1.03553
15:34:26|1.03605
15:34:28|1.03605
15:34:28|1.03574
15:34:30|1.03608
15:34:31|1.03614
15:34:32|1.03614
15:34:33|1.03619
15:34:34|1.03577
15:34:35|1.03577
15:34:36|1.03606
15:34:37|1.03606
15:34:38|1.03606
15:34:39|1.03629
15:34:40|1.03629
15:34:41|1.03629
15:34:42|1.03629
15:34:43|1.0366
15:34:44|1.03679
15:34:45|1.03697
15:34:46|1.03715
15:34:47|1.03715
15:34:48|1.03705
15:34:49|1.03674
15:34:50|1.03662
15:34:51|1.03662
15:34:53|1.03654
15:34:53|1.03661
15:34:55|1.03618
15:34:55|1.03618
15:34:56|1.03618
15:34:57|1.03619
15:34:59|1.03619
15:35:00|1.03619
15:35:01|1.03619
15:35:02|1.03619
15:35:03|1.03619
15:35:03|1.03604
15:35:05|1.03604
15:35:06|1.03604
15:35:07|1.03604
15:35:08|1.03613
15:35:08|1.03613
15:35:10|1.03613
15:35:11|1.03613
15:35:12|1.03613
15:35:12|1.03613
15:35:14|1.03613
15:35:14|1.03588
15:35:15|1.03626
15:35:17|1.03591
15:35:17|1.03604
15:35:18|1.03631
15:35:19|1.03631
15:35:20|1.03631
15:35:22|1.03675
15:35:22|1.03672
15:35:23|1.03672
15:35:25|1.03666
15:35:26|1.03666
15:35:27|1.03624
15:35:28|1.03624
15:35:29|1.03624
15:35:30|1.03654
15:35:31|1.03654
15:35:33|1.03681
15:35:33|1.03695
15:35:34|1.03695
15:35:35|1.03695
15:35:37|1.03695
15:35:37|1.03695
15:35:38|1.03695
15:35:39|1.03695
15:35:41|1.03695
15:35:41|1.03695
15:35:42|1.0373
15:35:43|1.0373
15:35:45|1.0373
15:35:45|1.0373
15:35:46|1.0373
15:35:47|1.0373
15:35:49|1.0373
15:35:50|1.0373
15:35:51|1.0373
15:35:52|1.0373
15:35:53|1.03753
15:35:55|1.03753
15:35:56|1.03793
15:35:56|1.03794
15:35:57|1.03794
15:35:59|1.03843
15:36:00|1.03843
15:36:02|1.03804
15:36:03|1.03791
15:36:04|1.03844
15:36:05|1.03844
15:36:06|1.03843
15:36:07|1.03843
15:36:07|1.03843
15:36:09|1.03815
15:36:10|1.03815
15:36:11|1.03815
15:36:12|1.03834
15:36:13|1.03814
15:36:14|1.03804
15:36:14|1.03794
15:36:16|1.03794
15:36:17|1.03794
15:36:18|1.03762
15:36:18|1.03786
15:36:20|1.038
15:36:20|1.038
15:36:22|1.03784
15:36:23|1.03785
15:36:24|1.03773
15:36:25|1.03773
15:36:26|1.03773
15:36:27|1.03754
15:36:27|1.03767
15:36:28|1.03753
15:36:29|1.03685
15:36:31|1.03685
15:36:32|1.037
15:36:34|1.03731
15:36:34|1.03731
15:36:35|1.03731
15:36:36|1.03731
15:36:37|1.03731
15:36:38|1.03731
15:36:40|1.03734
15:36:40|1.03734
15:36:41|1.03734
15:36:42|1.03734
15:36:43|1.03734
15:36:44|1.03734
15:36:45|1.03758
15:36:46|1.03758
15:36:47|1.03758
15:36:48|1.03758
15:36:50|1.03758
15:36:51|1.03758
15:36:53|1.03731
15:36:54|1.03731
15:36:55|1.03731
15:36:57|1.03731
15:36:57|1.03731
15:36:59|1.03663
15:37:00|1.03682
15:37:01|1.03682
15:37:02|1.03694
15:37:03|1.03694
15:37:04|1.03694
15:37:05|1.03693
15:37:06|1.03653
15:37:07|1.03653
15:37:08|1.03644
15:37:09|1.03679
15:37:10|1.03679
15:37:11|1.03724
15:37:12|1.03724
15:37:13|1.03772
15:37:15|1.03772
15:37:16|1.03763
15:37:16|1.03763
15:37:17|1.03763
15:37:18|1.03723
15:37:20|1.03723
15:37:21|1.03723
15:37:21|1.03723
15:37:23|1.03723
15:37:24|1.03723
15:37:25|1.03798
15:37:25|1.03764
15:37:27|1.03784
15:37:27|1.03793
15:37:29|1.03769
15:37:30|1.03755
15:37:31|1.03755
15:37:32|1.03755
15:37:33|1.03743
15:37:34|1.03743
15:37:35|1.03715
15:37:36|1.03715
15:37:37|1.03743
15:37:39|1.03743
15:37:39|1.03755
15:37:41|1.03755
15:37:42|1.03755
15:37:43|1.03737
15:37:44|1.03737
15:37:45|1.03737
15:37:46|1.03737
15:37:47|1.03737
15:37:48|1.03737
15:37:49|1.03738
15:37:50|1.03735
15:37:52|1.03743
15:37:53|1.03743
15:37:54|1.03743
15:37:54|1.0378
15:37:56|1.0378
15:37:57|1.0378
15:37:58|1.0378
15:37:59|1.0378
15:38:00|1.0378
15:38:01|1.0378
15:38:03|1.03813
15:38:04|1.03813
15:38:04|1.03813
15:38:06|1.03813
15:38:07|1.03813
15:38:07|1.038
15:38:09|1.0379
15:38:10|1.0379
15:38:11|1.0379
15:38:11|1.03743
15:38:12|1.03743
15:38:13|1.03743
15:38:15|1.03733
15:38:16|1.03713
15:38:16|1.03713
15:38:17|1.03694
15:38:19|1.03673
15:38:20|1.03673
15:38:21|1.03696
15:38:22|1.03696
15:38:23|1.03714
15:38:25|1.03714
15:38:26|1.03714
15:38:26|1.03714
15:38:28|1.03714
15:38:29|1.03714
15:38:29|1.03698
15:38:31|1.03698
15:38:32|1.03698
15:38:32|1.03698
15:38:33|1.03698
15:38:35|1.03698
15:38:36|1.03698
15:38:36|1.03698
15:38:37|1.03698
15:38:38|1.03698
15:38:39|1.03698
15:38:40|1.03698
15:38:41|1.03733
15:38:42|1.03733
15:38:43|1.03733
15:38:44|1.03725
15:38:45|1.03725
15:38:46|1.03725
15:38:47|1.03725
15:38:48|1.03725
15:38:49|1.03725
15:38:50|1.03725
15:38:52|1.03725
15:38:52|1.03725
15:38:54|1.03725
15:38:56|1.03735
15:38:57|1.03735
15:38:58|1.03735
15:38:58|1.03735
15:39:00|1.03735
15:39:01|1.03735
15:39:02|1.03735
15:39:03|1.03735
15:39:03|1.03735
15:39:05|1.03706
15:39:06|1.037
15:39:07|1.037
15:39:08|1.03698
15:39:09|1.037
15:39:10|1.037
15:39:11|1.037
15:39:12|1.03715
15:39:13|1.03704
15:39:14|1.03734
15:39:15|1.03734
15:39:16|1.03731
15:39:18|1.03731
15:39:18|1.03731
15:39:19|1.03698
15:39:20|1.03698
15:39:22|1.03698
15:39:24|1.03705
15:39:25|1.03705
15:39:25|1.03705
15:39:26|1.03698
15:39:27|1.03698
15:39:28|1.03708
15:39:29|1.03708
15:39:30|1.03708
15:39:31|1.03708
15:39:32|1.03711
15:39:33|1.03711
15:39:35|1.03711
15:39:36|1.03727
15:39:37|1.03727
15:39:38|1.03727
15:39:38|1.03727
15:39:40|1.03727
15:39:40|1.03727
15:39:42|1.03719
15:39:43|1.03719
15:39:44|1.03719
15:39:45|1.03719
15:39:46|1.03733
15:39:47|1.03726
15:39:48|1.03726
15:39:48|1.03726
15:39:51|1.03726
15:39:51|1.03726
15:39:52|1.03726
15:39:54|1.03726
15:39:56|1.03687
15:39:56|1.03687
15:39:58|1.03688
15:39:59|1.03688
15:40:00|1.03688
15:40:02|1.03688
15:40:03|1.03703
15:40:03|1.03703
15:40:05|1.03672
15:40:06|1.03672
15:40:07|1.03672
15:40:07|1.03672
15:40:10|1.03672
15:40:11|1.03663
15:40:12|1.03663
15:40:12|1.03663
15:40:14|1.03649
15:40:15|1.03649
15:40:16|1.03635
15:40:17|1.03635
15:40:18|1.03635
15:40:19|1.03635
15:40:20|1.03635
15:40:21|1.03635
15:40:23|1.03688
15:40:23|1.03688
15:40:24|1.03688
15:40:25|1.03688
15:40:27|1.03725
15:40:27|1.03725
15:40:28|1.03725
15:40:30|1.03725
15:40:30|1.03725
15:40:32|1.03732
15:40:32|1.03732
15:40:33|1.03684
15:40:34|1.03684
15:40:35|1.03684
15:40:36|1.03684
15:40:37|1.03688
15:40:38|1.03688
15:40:40|1.0369
15:40:41|1.0369
15:40:41|1.0369
15:40:42|1.0369
15:40:43|1.0369
15:40:45|1.0369
15:40:46|1.0369
15:40:47|1.0369
15:40:47|1.0369
15:40:48|1.0369
15:40:50|1.0369
15:40:51|1.03693
15:40:52|1.03693
15:40:53|1.03649
15:40:55|1.03618
15:40:56|1.03618
15:40:56|1.03618
15:40:58|1.03618
15:40:59|1.0364
15:40:59|1.0364
15:41:01|1.03631
15:41:02|1.036
15:41:03|1.03543
15:41:04|1.03554
15:41:05|1.03554
15:41:06|1.03583
15:41:07|1.0358
15:41:08|1.0358
15:41:09|1.03526
15:41:10|1.03545
15:41:12|1.03545
15:41:13|1.03534
15:41:13|1.03534
15:41:15|1.03532
15:41:16|1.03537
15:41:17|1.03549
15:41:17|1.03549
15:41:19|1.03549
15:41:20|1.03549
15:41:21|1.03563
15:41:22|1.03563
15:41:23|1.03605
15:41:24|1.03617
15:41:25|1.03617
15:41:26|1.03589
15:41:27|1.03589
15:41:28|1.03589
15:41:29|1.03589
15:41:30|1.03589
15:41:31|1.03589
15:41:32|1.03589
15:41:33|1.03589
15:41:34|1.03504
15:41:35|1.03504
15:41:36|1.03484
15:41:36|1.03484
15:41:38|1.03484
15:41:39|1.03484
15:41:40|1.03491
15:41:41|1.03501
15:41:41|1.03484
15:41:42|1.03484
15:41:44|1.03484
15:41:46|1.03484
15:41:47|1.03544
15:41:47|1.03544
15:41:48|1.03544
15:41:49|1.03481
15:41:51|1.03481
15:41:51|1.03474
15:41:52|1.03474
15:41:53|1.03474
15:41:55|1.03474
15:41:57|1.03474
15:41:57|1.03474
15:41:59|1.03474
15:42:00|1.03474
15:42:01|1.03474
15:42:03|1.03501
15:42:03|1.03501
15:42:05|1.03501
15:42:05|1.03501
15:42:06|1.03423
15:42:08|1.03423
15:42:08|1.03423
15:42:10|1.03423
15:42:11|1.03423
15:42:11|1.03423
15:42:13|1.03423
15:42:13|1.03483
15:42:15|1.03483
15:42:16|1.03464
15:42:17|1.03464
15:42:17|1.03464
15:42:18|1.03464
15:42:20|1.03464
15:42:20|1.03464
15:42:21|1.03473
15:42:23|1.03473
15:42:24|1.03473
15:42:25|1.03473
15:42:25|1.03473
15:42:27|1.03473
15:42:28|1.03473
15:42:28|1.03473
15:42:30|1.03499
15:42:31|1.03499
15:42:32|1.03499
15:42:33|1.03499
15:42:34|1.03499
15:42:35|1.0348
15:42:36|1.0348
15:42:37|1.0348
15:42:38|1.0348
15:42:39|1.0348
15:42:40|1.0348
15:42:41|1.0348
15:42:43|1.03478
15:42:43|1.03478
15:42:44|1.03478
15:42:45|1.0348
15:42:47|1.0348
15:42:47|1.0348
15:42:48|1.0348
15:42:49|1.0348
15:42:51|1.0348
15:42:52|1.0348
15:42:53|1.0348
15:42:54|1.0348
15:42:55|1.0348
15:42:57|1.0348
15:42:58|1.0348
15:42:59|1.0348
15:43:00|1.0348
15:43:01|1.0348
15:43:03|1.0348
15:43:04|1.0348
15:43:05|1.0348
15:43:07|1.0348
15:43:07|1.0348
15:43:09|1.0348
15:43:10|1.03487
15:43:11|1.0348
15:43:12|1.0348
15:43:13|1.03477
15:43:14|1.03449
15:43:15|1.03429
15:43:16|1.03429
15:43:17|1.03429
15:43:18|1.03408
15:43:19|1.03408
15:43:20|1.03425
15:43:22|1.03425
15:43:23|1.03425
15:43:24|1.034
15:43:25|1.034
15:43:26|1.034
15:43:27|1.034
15:43:28|1.03336
15:43:29|1.03306
15:43:30|1.03248
15:43:31|1.03248
15:43:32|1.03248
15:43:33|1.03248
15:43:34|1.03248
15:43:35|1.03248
15:43:36|1.03248
15:43:37|1.03248
15:43:39|1.03248
15:43:39|1.03248
15:43:41|1.03248
15:43:41|1.03234
15:43:42|1.03234
15:43:43|1.03234
15:43:45|1.03234
15:43:45|1.03234
15:43:46|1.03234
15:43:47|1.03234
15:43:48|1.03234
15:43:49|1.03234
15:43:50|1.03234
15:43:51|1.03234
15:43:52|1.03234
15:43:53|1.03234
15:43:54|1.03234
15:43:55|1.03234
15:43:56|1.03234
15:43:58|1.03234
15:43:59|1.03234
15:43:59|1.03234
15:44:01|1.03234
15:44:03|1.03234
15:44:04|1.03203
15:44:05|1.03191
15:44:06|1.03191
15:44:07|1.03191
15:44:08|1.03191
15:44:09|1.03197
15:44:10|1.03197
15:44:12|1.0316
15:44:13|1.03169
15:44:14|1.03169
15:44:15|1.03147
15:44:16|1.03147
15:44:17|1.03147
15:44:18|1.03147
15:44:19|1.03147
15:44:20|1.03147
15:44:21|1.03147
15:44:23|1.03147
15:44:24|1.03147
15:44:24|1.03147
15:44:25|1.03147
15:44:27|1.03147
15:44:28|1.03147
15:44:29|1.03147
15:44:30|1.03147
15:44:31|1.03168
15:44:31|1.03199
15:44:32|1.03184
15:44:33|1.03184
15:44:34|1.03184
15:44:36|1.03184
15:44:36|1.03184
15:44:38|1.03184
15:44:39|1.03184
15:44:40|1.03173
15:44:41|1.03173
15:44:42|1.03173
15:44:43|1.03173
15:44:44|1.03173
15:44:45|1.03173
15:44:46|1.03173
15:44:46|1.03173
15:44:47|1.03173
15:44:48|1.03173
15:44:49|1.03173
15:44:51|1.03173
15:44:51|1.03224
15:44:53|1.03224
15:44:54|1.03224
15:44:55|1.03224
15:44:56|1.03224
15:44:57|1.03224
15:44:59|1.03224
15:45:00|1.0327
15:45:01|1.03236
15:45:02|1.03236
15:45:02|1.03236
15:45:04|1.03236
15:45:06|1.03222
15:45:06|1.03222
15:45:07|1.03222
15:45:08|1.03222
15:45:10|1.03222
15:45:11|1.03244
15:45:12|1.03244
15:45:13|1.03244
15:45:14|1.03244
15:45:15|1.03244
15:45:15|1.03244
15:45:16|1.0324
15:45:18|1.0324
15:45:18|1.0324
15:45:19|1.0324
15:45:21|1.0324
15:45:21|1.0324
15:45:23|1.0324
15:45:23|1.03225
15:45:25|1.03151
15:45:26|1.03151
15:45:26|1.03151
15:45:28|1.03151
15:45:29|1.03151
15:45:30|1.03151
15:45:31|1.03151
15:45:32|1.03205
15:45:33|1.03205
15:45:34|1.03205
15:45:35|1.033
15:45:36|1.033
15:45:37|1.033
15:45:38|1.033
15:45:39|1.033
15:45:40|1.033
15:45:41|1.033
15:45:42|1.03392
15:45:43|1.03392
15:45:45|1.03392
15:45:46|1.034
15:45:46|1.034
15:45:47|1.034
15:45:49|1.034
15:45:50|1.034
15:45:50|1.034
15:45:51|1.034
15:45:53|1.03328
15:45:53|1.03328
15:45:55|1.03328
15:45:55|1.03328
15:45:57|1.03328
15:45:58|1.03318
15:46:00|1.03318
15:46:01|1.03318
15:46:02|1.03318
15:46:02|1.03318
15:46:03|1.03278
15:46:05|1.03278
15:46:07|1.03206
15:46:07|1.03224
15:46:08|1.03224
15:46:09|1.03205
15:46:11|1.03226
15:46:12|1.03226
15:46:12|1.03262
15:46:13|1.03262
15:46:15|1.03262
15:46:15|1.03213
15:46:17|1.03213
15:46:17|1.03213
15:46:19|1.03213
15:46:19|1.03213
15:46:20|1.03213
15:46:21|1.03169
15:46:22|1.03169
15:46:24|1.03169
15:46:24|1.03151
15:46:25|1.0314
15:46:26|1.0314
15:46:28|1.0314
15:46:28|1.0314
15:46:30|1.0314
15:46:30|1.0314
15:46:31|1.0314
15:46:33|1.0314
15:46:34|1.0314
15:46:34|1.0314
15:46:36|1.03145
15:46:37|1.03145
15:46:38|1.03145
15:46:39|1.03141
15:46:40|1.03141
15:46:42|1.0314
15:46:42|1.0314
15:46:43|1.0314
15:46:44|1.0314
15:46:45|1.03149
15:46:46|1.03149
15:46:47|1.03149
15:46:49|1.03134
15:46:49|1.03134
15:46:50|1.03126
15:46:51|1.03093
15:46:52|1.03093
15:46:54|1.03093
15:46:54|1.03093
15:46:55|1.03093
15:46:57|1.03093
15:46:57|1.03093
15:46:58|1.03093
15:46:59|1.03093
15:47:01|1.03093
15:47:02|1.03079
15:47:02|1.0307
15:47:04|1.0307
15:47:05|1.0307
15:47:06|1.0307
15:47:07|1.0307
15:47:07|1.0307
15:47:09|1.0307
15:47:10|1.0307
15:47:11|1.0307
15:47:12|1.0307
15:47:13|1.0307
15:47:14|1.03058
15:47:15|1.03058
15:47:16|1.03058
15:47:17|1.03058
15:47:18|1.0313
15:47:19|1.0315
15:47:20|1.0315
15:47:21|1.0315
15:47:22|1.0315
15:47:23|1.0315
15:47:24|1.0315
15:47:25|1.0315
15:47:26|1.0315
15:47:27|1.0315
15:47:28|1.0315
15:47:29|1.0315
15:47:30|1.0315
15:47:31|1.0315
15:47:32|1.0315
15:47:33|1.0316
15:47:34|1.03113
15:47:35|1.03113
15:47:36|1.03113
15:47:38|1.03113
15:47:38|1.03113
15:47:39|1.03203
15:47:40|1.03203
15:47:42|1.03203
15:47:43|1.03203
15:47:44|1.03203
15:47:45|1.03203
15:47:45|1.03203
15:47:47|1.03203
15:47:48|1.03185
15:47:49|1.03185
15:47:50|1.03185
15:47:51|1.03185
15:47:52|1.03185
15:47:53|1.03185
15:47:55|1.03199
15:47:55|1.03199
15:47:56|1.03199
15:47:57|1.03199
15:47:59|1.03172
15:47:59|1.03129
15:48:01|1.03129
15:48:02|1.03142
15:48:04|1.03142
15:48:05|1.03179
15:48:05|1.03147
15:48:07|1.03147
15:48:08|1.03147
15:48:09|1.03147
15:48:09|1.03141
15:48:10|1.03141
15:48:12|1.03141
15:48:12|1.03187
15:48:14|1.03187
15:48:14|1.03187
15:48:16|1.03187
15:48:17|1.03187
15:48:18|1.03187
15:48:19|1.03187
15:48:20|1.03187
15:48:21|1.03187
15:48:22|1.03187
15:48:23|1.03273
15:48:24|1.03289
15:48:25|1.03289
15:48:26|1.03289
15:48:27|1.033
15:48:28|1.033
15:48:29|1.033
15:48:30|1.033
15:48:31|1.033
15:48:33|1.033
15:48:33|1.033
15:48:34|1.033
15:48:35|1.0335
15:48:36|1.03403
15:48:37|1.03403
15:48:38|1.03403
15:48:40|1.03403
15:48:40|1.0339
15:48:41|1.0339
15:48:43|1.0339
15:48:43|1.0339
15:48:44|1.0339
15:48:45|1.0339
15:48:46|1.0339
15:48:47|1.0339
15:48:48|1.03349
15:48:49|1.03349
15:48:50|1.03349
15:48:52|1.03349
15:48:52|1.03349
15:48:53|1.03332
15:48:55|1.03332
15:48:56|1.03332
15:48:56|1.03315
15:48:57|1.03315
15:48:58|1.03289
15:49:00|1.03289
15:49:00|1.03278
15:49:01|1.03204
15:49:03|1.03204
15:49:05|1.03204
15:49:05|1.03204
15:49:07|1.03204
15:49:07|1.03192
15:49:09|1.03192
15:49:10|1.03192
15:49:11|1.03192
15:49:12|1.03223
15:49:13|1.03223
15:49:14|1.03223
15:49:15|1.03223
15:49:16|1.03223
15:49:17|1.03171
15:49:18|1.03184
15:49:19|1.03184
15:49:20|1.03184
15:49:21|1.03184
15:49:22|1.0323
15:49:23|1.0323
15:49:24|1.0323
15:49:25|1.0323
15:49:26|1.0323
15:49:27|1.0323
15:49:28|1.0323
15:49:29|1.0323
15:49:30|1.0323
15:49:31|1.0323
15:49:32|1.0323
15:49:33|1.0323
15:49:34|1.03207
15:49:35|1.03207
15:49:36|1.03207
15:49:37|1.03207
15:49:38|1.03207
15:49:39|1.03207
15:49:40|1.03207
15:49:41|1.03207
15:49:42|1.03207
15:49:43|1.03207
15:49:44|1.03207
15:49:45|1.03184
15:49:46|1.03184
15:49:48|1.03184
15:49:48|1.03184
15:49:49|1.03184
15:49:50|1.03184
15:49:52|1.03184
15:49:52|1.03184
15:49:53|1.03184
15:49:55|1.03184
15:49:56|1.0315
15:49:57|1.0315
15:49:58|1.0315
15:49:59|1.0315
15:49:59|1.03184
15:50:01|1.03184
15:50:01|1.03184
15:50:03|1.03184
15:50:04|1.03184
15:50:04|1.03184
15:50:06|1.03184
15:50:07|1.03184
15:50:08|1.03135
15:50:09|1.03135
15:50:10|1.03135
15:50:11|1.03135
15:50:12|1.0317
15:50:13|1.0317
15:50:14|1.0317
15:50:15|1.0317
15:50:16|1.0317
15:50:17|1.0317
15:50:18|1.0317
15:50:19|1.0317
15:50:20|1.0317
15:50:21|1.03154
15:50:22|1.03154
15:50:23|1.03154
15:50:24|1.03154
15:50:25|1.03154
15:50:26|1.03208
15:50:27|1.03208
15:50:28|1.03208
15:50:29|1.03208
15:50:30|1.03208
15:50:31|1.03102
15:50:32|1.03102
15:50:33|1.03102
15:50:34|1.03102
15:50:35|1.03102
15:50:36|1.03102
15:50:37|1.03102
15:50:38|1.03102
15:50:39|1.03102
15:50:41|1.03148
15:50:41|1.03148
15:50:42|1.03148
15:50:43|1.03148
15:50:44|1.03148
15:50:46|1.03182
15:50:47|1.03182
15:50:47|1.03122
15:50:48|1.03126
15:50:49|1.03126
15:50:50|1.03134
15:50:51|1.03134
15:50:52|1.03144
15:50:54|1.03133
15:50:54|1.03133
15:50:55|1.0312
15:50:57|1.0312
15:50:57|1.0312
15:50:58|1.03127
15:50:59|1.03127
15:51:00|1.03127
15:51:01|1.03127
15:51:02|1.03127
15:51:04|1.03127
15:51:05|1.03148
15:51:06|1.03148
15:51:08|1.03148
15:51:09|1.03148
15:51:11|1.03148
15:51:12|1.03148
15:51:13|1.03148
15:51:14|1.03148
15:51:15|1.03148
15:51:17|1.03148
15:51:17|1.03154
15:51:18|1.03154
15:51:19|1.03154
15:51:20|1.03154
15:51:21|1.03154
15:51:22|1.03154
15:51:24|1.03143
15:51:25|1.03143
15:51:25|1.0312
15:51:26|1.0312
15:51:27|1.0311
15:51:28|1.0311
15:51:30|1.0311
15:51:31|1.0311
15:51:32|1.0311
15:51:32|1.0311
15:51:33|1.0311
15:51:34|1.0311
15:51:36|1.0311
15:51:36|1.0311
15:51:37|1.031
15:51:39|1.03072
15:51:39|1.03072
15:51:41|1.03072
15:51:41|1.0307
15:51:42|1.0307
15:51:43|1.0307
15:51:44|1.0307
15:51:45|1.0307
15:51:47|1.0307
15:51:47|1.0307
15:51:48|1.03064
15:51:49|1.03076
15:51:51|1.03076
15:51:52|1.03076
15:51:53|1.03076
15:51:54|1.03076
15:51:55|1.03076
15:51:56|1.03149
15:51:58|1.03149
15:51:59|1.03127
15:51:59|1.03127
15:52:00|1.03127
15:52:01|1.03127
15:52:02|1.03127
15:52:03|1.03127
15:52:05|1.03148
15:52:06|1.03148
15:52:08|1.0319
15:52:09|1.0319
15:52:10|1.0319
15:52:11|1.0319
15:52:12|1.0319
15:52:13|1.0319
15:52:14|1.0319
15:52:15|1.0319
15:52:16|1.0319
15:52:17|1.0319
15:52:18|1.0319
15:52:19|1.0319
15:52:20|1.0319
15:52:20|1.03207
15:52:21|1.03207
15:52:22|1.03207
15:52:24|1.03207
15:52:25|1.03207
15:52:26|1.03276
15:52:27|1.03276
15:52:28|1.03276
15:52:29|1.03316
15:52:30|1.03316
15:52:31|1.03316
15:52:32|1.03316
15:52:33|1.03316
15:52:34|1.03348
15:52:35|1.03362
15:52:36|1.03362
15:52:37|1.03362
15:52:38|1.03362
15:52:39|1.03362
15:52:40|1.03349
15:52:41|1.03349
15:52:43|1.03349
15:52:44|1.03349
15:52:44|1.03349
15:52:45|1.03349
15:52:46|1.03349
15:52:47|1.03349
15:52:48|1.03349
15:52:50|1.03349
15:52:51|1.03349
15:52:51|1.03316
15:52:53|1.03316
15:52:54|1.03316
15:52:54|1.03331
15:52:56|1.03331
15:52:57|1.03332
15:52:57|1.03332
15:52:58|1.03332
15:52:59|1.03332
15:53:00|1.03332
15:53:01|1.03332
15:53:02|1.03332
15:53:03|1.03332
15:53:05|1.03332
15:53:05|1.03332
15:53:07|1.03332
15:53:08|1.03332
15:53:08|1.03332
15:53:10|1.0327
15:53:10|1.03275
15:53:12|1.03275
15:53:13|1.03268
15:53:14|1.03268
15:53:15|1.03268
15:53:16|1.03268
15:53:17|1.03268
15:53:18|1.03284
15:53:19|1.03293
15:53:20|1.03293
15:53:22|1.03293
15:53:22|1.03293
15:53:24|1.03293
15:53:24|1.03293
15:53:26|1.03293
15:53:27|1.03293
15:53:27|1.03293
15:53:29|1.03293
15:53:29|1.03293
15:53:31|1.03293
15:53:32|1.03293
15:53:32|1.03293
15:53:34|1.03293
15:53:35|1.03316
15:53:36|1.03387
15:53:37|1.03387
15:53:38|1.03387
15:53:39|1.03387
15:53:40|1.03387
15:53:42|1.03387
15:53:42|1.03387
15:53:43|1.03387
15:53:44|1.03387
15:53:46|1.03387
15:53:46|1.03387
15:53:47|1.03387
15:53:48|1.03387
15:53:49|1.03387
15:53:50|1.03387
15:53:51|1.03387
15:53:52|1.03387
15:53:53|1.03387
15:53:54|1.03387
15:53:55|1.03338
15:53:57|1.03338
15:53:57|1.03338
15:53:58|1.0332
15:53:59|1.0332
15:54:00|1.0332
15:54:01|1.0332
15:54:02|1.0332
15:54:03|1.0332
15:54:04|1.03306
15:54:05|1.03293
15:54:06|1.03293
15:54:08|1.03293
15:54:09|1.03293
15:54:10|1.03293
15:54:11|1.03293
15:54:13|1.03293
15:54:14|1.03293
15:54:15|1.03293
15:54:16|1.03293
15:54:17|1.03293
15:54:18|1.03293
15:54:19|1.03293
15:54:20|1.03352
15:54:21|1.03403
15:54:21|1.03403
15:54:23|1.03403
15:54:24|1.03439
15:54:25|1.03439
15:54:26|1.03439
15:54:27|1.03439
15:54:28|1.03439
15:54:29|1.03439
15:54:30|1.03439
15:54:31|1.03439
15:54:32|1.03473
15:54:33|1.03473
15:54:34|1.03473
15:54:35|1.03473
15:54:36|1.03463
15:54:37|1.03463
15:54:38|1.03463
15:54:39|1.03463
15:54:40|1.03463
15:54:41|1.03463
15:54:42|1.03463
15:54:43|1.03463
15:54:44|1.03473
15:54:45|1.03473
15:54:46|1.03473
15:54:47|1.03473
15:54:48|1.03473
15:54:49|1.03473
15:54:50|1.03473
15:54:51|1.03473
15:54:52|1.03473
15:54:53|1.03473
15:54:54|1.03478
15:54:55|1.03478
15:54:56|1.03478
15:54:57|1.03478
15:54:59|1.03478
15:55:00|1.03502
15:55:00|1.03502
15:55:01|1.03502
15:55:03|1.03502
15:55:03|1.03502
15:55:04|1.03502
15:55:05|1.03453
15:55:07|1.03453
15:55:07|1.03453
15:55:09|1.03434
15:55:10|1.03425
15:55:11|1.03425
15:55:12|1.03474
15:55:14|1.03474
15:55:14|1.03474
15:55:16|1.03474
15:55:17|1.03474
15:55:17|1.03474
15:55:19|1.03474
15:55:20|1.03474
15:55:21|1.03492
15:55:22|1.03492
15:55:23|1.03492
15:55:24|1.03492
15:55:26|1.03492
15:55:26|1.03514
15:55:27|1.03523
15:55:29|1.03523
15:55:31|1.03523
15:55:32|1.03533
15:55:32|1.03533
15:55:34|1.03533
15:55:35|1.03533
15:55:36|1.03533
15:55:37|1.03533
15:55:38|1.03533
15:55:39|1.03533
15:55:40|1.03533
15:55:41|1.03511
15:55:42|1.03511
15:55:43|1.03511
15:55:44|1.03511
15:55:45|1.03511
15:55:46|1.03511
15:55:47|1.03511
15:55:48|1.03511
15:55:50|1.03511
15:55:51|1.03438
15:55:51|1.03438
15:55:53|1.03441
15:55:53|1.03441
15:55:54|1.03441
15:55:55|1.03441
15:55:56|1.03441
15:55:57|1.03441
15:55:58|1.03441
15:55:59|1.03427
15:56:00|1.03427
15:56:01|1.03427
15:56:03|1.03427
15:56:03|1.03427
15:56:04|1.03427
15:56:05|1.03419
15:56:06|1.03419
15:56:07|1.03419
15:56:09|1.03419
15:56:11|1.03419
15:56:12|1.03475
15:56:13|1.03463
15:56:15|1.03463
15:56:16|1.03463
15:56:17|1.03445
15:56:18|1.03445
15:56:19|1.03445
15:56:20|1.03445
15:56:21|1.03445
15:56:22|1.03445
15:56:23|1.03405
15:56:25|1.03405
15:56:25|1.03413
15:56:27|1.03413
15:56:27|1.03413
15:56:29|1.03413
15:56:29|1.03413
15:56:30|1.03413
15:56:31|1.03407
15:56:33|1.03391
15:56:33|1.03404
15:56:34|1.03442
15:56:35|1.03442
15:56:36|1.03369
15:56:38|1.03323
15:56:39|1.03323
15:56:40|1.03294
15:56:41|1.03294
15:56:41|1.03294
15:56:42|1.03294
15:56:44|1.03294
15:56:44|1.03305
15:56:45|1.03305
15:56:47|1.03305
15:56:47|1.03326
15:56:48|1.03326
15:56:49|1.03327
15:56:50|1.03327
15:56:52|1.03327
15:56:53|1.03327
15:56:54|1.03327
15:56:55|1.03327
15:56:56|1.03327
15:56:56|1.03327
15:56:58|1.03327
15:57:00|1.03327
15:57:00|1.03327
15:57:01|1.03327
15:57:02|1.03327
15:57:03|1.03327
15:57:04|1.03327
15:57:06|1.03327
15:57:06|1.03327
15:57:07|1.03319
15:57:08|1.03312
15:57:10|1.03312
15:57:11|1.03312
15:57:12|1.03312
15:57:13|1.03305
15:57:14|1.03305
15:57:15|1.03305
15:57:17|1.03305
15:57:18|1.03286
15:57:18|1.03286
15:57:20|1.03286
15:57:21|1.03286
15:57:22|1.03286
15:57:23|1.03286
15:57:24|1.03239
15:57:25|1.03239
15:57:26|1.03239
15:57:27|1.03239
15:57:28|1.03239
15:57:29|1.03239
15:57:30|1.03235
15:57:31|1.03235
15:57:32|1.03224
15:57:33|1.03224
15:57:34|1.03224
15:57:35|1.03224
15:57:36|1.03224
15:57:37|1.03224
15:57:38|1.03242
15:57:40|1.03242
15:57:40|1.03242
15:57:42|1.03242
15:57:43|1.03242
15:57:43|1.03242
15:57:46|1.03246
15:57:47|1.03246
15:57:48|1.03246
15:57:49|1.03246
15:57:49|1.03246
15:57:51|1.03246
15:57:51|1.03246
15:57:52|1.03246
15:57:53|1.03246
15:57:55|1.03246
15:57:56|1.03246
15:57:57|1.03246
15:57:58|1.03246
15:57:59|1.03246
15:58:00|1.03246
15:58:01|1.03316
15:58:02|1.03323
15:58:03|1.03304
15:58:05|1.03304
15:58:05|1.03289
15:58:07|1.03289
15:58:07|1.0329
15:58:09|1.0329
15:58:09|1.0329
15:58:12|1.0329
15:58:13|1.03333
15:58:14|1.03354
15:58:15|1.03354
15:58:17|1.03404
15:58:18|1.03404
15:58:19|1.03404
15:58:20|1.03404
15:58:21|1.03404
15:58:22|1.03404
15:58:23|1.03404
15:58:24|1.03404
15:58:25|1.03404
15:58:26|1.03404
15:58:28|1.03404
15:58:29|1.03404
15:58:30|1.03404
15:58:31|1.03404
15:58:32|1.03404
15:58:34|1.0329
15:58:35|1.03292
15:58:35|1.03292
15:58:37|1.03292
15:58:38|1.03292
15:58:39|1.03271
15:58:40|1.03278
15:58:41|1.03278
15:58:42|1.03237
15:58:44|1.03237
15:58:45|1.03237
15:58:45|1.03237
15:58:47|1.03237
15:58:48|1.03237
15:58:49|1.03237
15:58:50|1.03237
15:58:52|1.03237
15:58:53|1.03237
15:58:54|1.03259
15:58:54|1.03259
15:58:56|1.03259
15:58:57|1.03259
15:58:58|1.03259
15:58:59|1.03259
15:59:00|1.03259
15:59:01|1.03259
15:59:02|1.03256
15:59:03|1.03256
15:59:05|1.03256
15:59:05|1.03256
15:59:06|1.03256
15:59:08|1.03263
15:59:09|1.03263
15:59:10|1.03263
15:59:13|1.03263
15:59:15|1.03263
15:59:16|1.03263
15:59:16|1.03263
15:59:18|1.03339
15:59:19|1.03306
15:59:19|1.03306
15:59:21|1.03306
15:59:22|1.03306
15:59:22|1.03306
15:59:23|1.03306
15:59:24|1.03306
15:59:25|1.03306
15:59:27|1.03306
15:59:27|1.03286
15:59:29|1.03264
15:59:30|1.03264
15:59:31|1.03264
15:59:32|1.03264
15:59:33|1.03263
15:59:34|1.03263
15:59:35|1.03263
15:59:36|1.03217
15:59:37|1.03231
15:59:38|1.03231
15:59:40|1.03231
15:59:40|1.03306
15:59:42|1.03306
15:59:42|1.03306
15:59:43|1.03306
15:59:45|1.03306
15:59:46|1.03306
15:59:46|1.03306
15:59:47|1.03306
15:59:49|1.03306
15:59:49|1.03306
15:59:51|1.03306
15:59:52|1.03306
15:59:53|1.03306
15:59:54|1.03306
15:59:55|1.03306
15:59:56|1.03306
15:59:57|1.03306
15:59:58|1.03306
15:59:59|1.03306
16:00:00|1.03306
16:00:01|1.03306
16:00:02|1.03306
16:00:04|1.03306
16:00:05|1.03306
16:00:07|1.03296
16:00:07|1.03296
16:00:08|1.03244
16:00:10|1.03199
16:00:10|1.03199
16:00:12|1.03199
16:00:14|1.03164
16:00:14|1.03174
16:00:15|1.03174
16:00:17|1.03183
16:00:18|1.03166
16:00:19|1.03166
16:00:23|1.03188
16:00:24|1.03188
16:00:25|1.03188
16:00:26|1.03188
16:00:28|1.03137
16:00:29|1.03137
16:00:30|1.03137
16:00:31|1.03123
16:00:32|1.03123
16:00:33|1.03123
16:00:34|1.03123
16:00:34|1.03123
16:00:35|1.03117
16:00:37|1.03117
16:00:37|1.03117
16:00:39|1.03117
16:00:40|1.03117
16:00:41|1.03117
16:00:42|1.03117
16:00:43|1.03117
16:00:44|1.03117
16:00:45|1.03117
16:00:46|1.03117
16:00:47|1.03117
16:00:48|1.03117
16:00:49|1.03117
16:00:50|1.03117
16:00:51|1.03117
16:00:51|1.03117
16:00:53|1.03117
16:00:54|1.03125
16:00:55|1.03125
16:00:56|1.03125
16:00:57|1.0319
16:00:58|1.0319
16:00:59|1.0319
16:01:00|1.03213
16:01:01|1.03213
16:01:02|1.03213
16:01:03|1.03213
16:01:04|1.03213
16:01:05|1.03262
16:01:06|1.03262
16:01:07|1.03262
16:01:08|1.03262
16:01:09|1.03262
16:01:10|1.03262
16:01:11|1.03262
16:01:12|1.03262
16:01:13|1.03262
16:01:14|1.03196
16:01:16|1.03196
16:01:17|1.03196
16:01:17|1.03196
16:01:19|1.03196
16:01:20|1.03196
16:01:21|1.03196
16:01:22|1.03196
16:01:23|1.03129
16:01:24|1.03129
16:01:25|1.03129
16:01:26|1.03129
16:01:27|1.03129
16:01:28|1.03129
16:01:29|1.03129
16:01:30|1.03129
16:01:31|1.03129
16:01:33|1.03148
16:01:33|1.032
16:01:35|1.032
16:01:35|1.03211
16:01:36|1.03176
16:01:37|1.03176
16:01:38|1.03176
16:01:40|1.03176
16:01:40|1.03176
16:01:41|1.03176
16:01:42|1.03176
16:01:43|1.03176
16:01:44|1.03176
16:01:46|1.03119
16:01:46|1.03119
16:01:47|1.03119
16:01:48|1.03119
16:01:49|1.03119
16:01:50|1.03119
16:01:51|1.03119
16:01:52|1.03119
16:01:53|1.03119
16:01:54|1.03119
16:01:55|1.03119
16:01:57|1.03119
16:01:57|1.03119
16:01:58|1.03119
16:01:59|1.03119
16:02:00|1.03119
16:02:01|1.03083
16:02:02|1.03083
16:02:04|1.03083
16:02:05|1.03083
16:02:06|1.03054
16:02:07|1.03054
16:02:08|1.03054
16:02:09|1.03056
16:02:10|1.03
16:02:11|1.03016
16:02:12|1.03016
16:02:13|1.03016
16:02:14|1.03016
16:02:15|1.03016
16:02:16|1.03022
16:02:17|1.03053
16:02:19|1.03053
16:02:19|1.03028
16:02:20|1.03028
16:02:22|1.03028
16:02:23|1.03028
16:02:25|1.03075
16:02:25|1.03075
16:02:26|1.0306
16:02:27|1.0306
16:02:28|1.0306
16:02:30|1.0306
16:02:30|1.0306
16:02:31|1.0306
16:02:33|1.03073
16:02:34|1.03073
16:02:35|1.03073
16:02:36|1.03073
16:02:37|1.03073
16:02:38|1.03073
16:02:40|1.03073
16:02:40|1.03165
16:02:41|1.03165
16:02:42|1.03143
16:02:44|1.03143
16:02:44|1.03143
16:02:45|1.03143
16:02:47|1.03143
16:02:47|1.0316
16:02:48|1.0316
16:02:50|1.0316
16:02:51|1.0316
16:02:52|1.03131
16:02:53|1.03131
16:02:54|1.03131
16:02:55|1.03131
16:02:56|1.03131
16:02:57|1.03148
16:02:58|1.03148
16:02:59|1.03148
16:03:00|1.03148
16:03:02|1.03148
16:03:02|1.03148
16:03:03|1.03148
16:03:04|1.03148
16:03:05|1.03148
16:03:06|1.03159
16:03:08|1.03159
16:03:08|1.03159
16:03:09|1.03081
16:03:11|1.03081
16:03:11|1.03081
16:03:12|1.03081
16:03:14|1.03081
16:03:14|1.03081
16:03:15|1.03081
16:03:16|1.03081
16:03:18|1.03109
16:03:19|1.03236
16:03:20|1.03236
16:03:21|1.03236
16:03:22|1.03236
16:03:23|1.03288
16:03:25|1.03288
16:03:25|1.03288
16:03:27|1.03288
16:03:28|1.03378
16:03:28|1.03378
16:03:30|1.03412
16:03:31|1.03412
16:03:31|1.03438
16:03:33|1.03438
16:03:34|1.03438
16:03:35|1.03438
16:03:36|1.03438
16:03:37|1.03439
16:03:38|1.03439
16:03:39|1.03509
16:03:40|1.03556
16:03:41|1.03558
16:03:42|1.03532
16:03:43|1.03532
16:03:44|1.03532
16:03:45|1.0354
16:03:46|1.0354
16:03:47|1.03551
16:03:48|1.03551
16:03:50|1.03572
16:03:51|1.03572
16:03:52|1.03575
16:03:52|1.03575
16:03:54|1.03575
16:03:55|1.03575
16:03:55|1.03575
16:03:56|1.03575
16:03:58|1.03564
16:03:59|1.03564
16:03:59|1.03564
16:04:00|1.03568
16:04:02|1.03568
16:04:02|1.03589
16:04:04|1.03589
16:04:04|1.03566
16:04:06|1.03566
16:04:06|1.03566
16:04:08|1.03566
16:04:08|1.03566
16:04:09|1.03566
16:04:10|1.03761
16:04:11|1.03761
16:04:13|1.03764
16:04:13|1.03764
16:04:15|1.03764
16:04:15|1.03765
16:04:18|1.03775
16:04:18|1.03775
16:04:19|1.03803
16:04:21|1.03795
16:04:21|1.03795
16:04:24|1.03795
16:04:25|1.03795
16:04:25|1.03795
16:04:27|1.03795
16:04:27|1.03795
16:04:29|1.03795
16:04:30|1.03795
16:04:31|1.03795
16:04:32|1.03795
16:04:33|1.03795
16:04:34|1.03795
16:04:35|1.03795
16:04:36|1.03795
16:04:37|1.03795
16:04:38|1.03817
16:04:40|1.0385
16:04:40|1.03884
16:04:41|1.03904
16:04:42|1.03868
16:04:44|1.03883
16:04:45|1.03883
16:04:45|1.03883
16:04:46|1.03844
16:04:48|1.03844
16:04:49|1.03844
16:04:49|1.03853
16:04:51|1.0385
16:04:51|1.03815
16:04:52|1.0382
16:04:53|1.0382
16:04:54|1.0382
16:04:56|1.0382
16:04:57|1.03744
16:04:58|1.03744
16:04:59|1.03744
16:05:00|1.03723
16:05:01|1.03723
16:05:02|1.03723
16:05:03|1.03723
16:05:04|1.03723
16:05:05|1.03723
16:05:06|1.03785
16:05:08|1.03785
16:05:09|1.03785
16:05:09|1.03785
16:05:10|1.03785
16:05:11|1.03769
16:05:12|1.03769
16:05:14|1.03805
16:05:15|1.03803
16:05:16|1.03803
16:05:16|1.03803
16:05:18|1.0378
16:05:19|1.0378
16:05:20|1.0378
16:05:22|1.03778
16:05:22|1.03778
16:05:24|1.03778
16:05:25|1.03778
16:05:27|1.03765
16:05:28|1.03765
16:05:29|1.03765
16:05:30|1.03757
16:05:31|1.03757
16:05:32|1.03723
16:05:33|1.03723
16:05:33|1.03733
16:05:35|1.03733
16:05:36|1.0371
16:05:37|1.03713
16:05:38|1.03713
16:05:39|1.03713
16:05:41|1.03713
16:05:41|1.03713
16:05:42|1.03713
16:05:43|1.03755
16:05:45|1.03755
16:05:46|1.03718
16:05:46|1.0376
16:05:47|1.0376
16:05:49|1.0376
16:05:49|1.0376
16:05:50|1.0376
16:05:52|1.03696
16:05:52|1.03696
16:05:53|1.03696
16:05:55|1.03713
16:05:56|1.03738
16:05:57|1.03774
16:05:57|1.03774
16:05:58|1.03774
16:05:59|1.03774
16:06:01|1.03774
16:06:02|1.03774
16:06:02|1.03774
16:06:04|1.03743
16:06:05|1.03743
16:06:06|1.03685
16:06:08|1.0365
16:06:08|1.0365
16:06:09|1.03615
16:06:10|1.03615
16:06:11|1.03651
16:06:13|1.03651
16:06:14|1.03651
16:06:14|1.03651
16:06:15|1.03651
16:06:17|1.03651
16:06:18|1.03651
16:06:20|1.03651
16:06:20|1.03651
16:06:22|1.03633
16:06:23|1.03633
16:06:23|1.03633
16:06:25|1.03633
16:06:26|1.03633
16:06:27|1.03633
16:06:27|1.0353
16:06:29|1.0353
16:06:30|1.0352
16:06:31|1.0352
16:06:32|1.0352
16:06:33|1.0352
16:06:35|1.0352
16:06:36|1.0352
16:06:36|1.03482
16:06:37|1.03462
16:06:38|1.03462
16:06:40|1.03462
16:06:40|1.0349
16:06:41|1.0349
16:06:42|1.0349
16:06:43|1.0349
16:06:45|1.0349
16:06:46|1.0349
16:06:47|1.03528
16:06:48|1.03538
16:06:49|1.03538
16:06:50|1.03538
16:06:51|1.03617
16:06:52|1.03617
16:06:53|1.03617
16:06:54|1.03617
16:06:55|1.03617
16:06:56|1.03617
16:06:57|1.03617
16:06:58|1.03617
16:06:59|1.03617
16:07:00|1.03617
16:07:01|1.03617
16:07:02|1.03574
16:07:03|1.03535
16:07:04|1.03535
16:07:05|1.03563
16:07:06|1.03563
16:07:07|1.03604
16:07:08|1.03604
16:07:09|1.03604
16:07:10|1.03583
16:07:11|1.03583
16:07:12|1.03583
16:07:13|1.03583
16:07:14|1.03621
16:07:15|1.03621
16:07:16|1.03621
16:07:17|1.03621
16:07:18|1.03599
16:07:19|1.03599
16:07:20|1.03599
16:07:22|1.03577
16:07:23|1.03577
16:07:24|1.03577
16:07:26|1.03577
16:07:26|1.03577
16:07:28|1.03577
16:07:29|1.03577
16:07:30|1.03577
16:07:31|1.03577
16:07:32|1.03577
16:07:33|1.03577
16:07:34|1.03577
16:07:35|1.03577
16:07:36|1.03577
16:07:37|1.03577
16:07:38|1.03577
16:07:39|1.03577
16:07:40|1.03577
16:07:41|1.03576
16:07:42|1.03576
16:07:43|1.03576
16:07:44|1.03576
16:07:45|1.03576
16:07:46|1.03576
16:07:47|1.03576
16:07:48|1.03624
16:07:49|1.03624
16:07:50|1.03624
16:07:52|1.03624
16:07:52|1.03624
16:07:54|1.03624
16:07:54|1.03624
16:07:55|1.03624
16:07:57|1.03624
16:07:57|1.03624
16:07:58|1.03624
16:08:00|1.03624
16:08:01|1.03624
16:08:01|1.03624
16:08:03|1.03523
16:08:04|1.03523
16:08:04|1.03523
16:08:05|1.03523
16:08:07|1.03542
16:08:08|1.03542
16:08:09|1.03542
16:08:09|1.03542
16:08:11|1.03542
16:08:12|1.03542
16:08:13|1.03542
16:08:14|1.03542
16:08:15|1.03542
16:08:16|1.03542
16:08:17|1.03542
16:08:18|1.03542
16:08:19|1.03542
16:08:20|1.03542
16:08:21|1.03542
16:08:23|1.03542
16:08:24|1.03542
16:08:26|1.03632
16:08:26|1.03632
16:08:27|1.03632
16:08:28|1.03632
16:08:29|1.03632
16:08:31|1.03632
16:08:32|1.03632
16:08:33|1.03632
16:08:33|1.03632
16:08:35|1.03632
16:08:35|1.03632
16:08:37|1.03603
16:08:38|1.03603
16:08:40|1.03603
16:08:40|1.03578
16:08:42|1.03578
16:08:42|1.03578
16:08:43|1.03578
16:08:44|1.03578
16:08:45|1.03578
16:08:46|1.03578
16:08:47|1.03578
16:08:49|1.03578
16:08:49|1.03578
16:08:51|1.03578
16:08:51|1.03578
16:08:52|1.03578
16:08:54|1.03578
16:08:55|1.03578
16:08:55|1.03578
16:08:56|1.03578
16:08:57|1.03578
16:08:58|1.03578
16:08:59|1.03573
16:09:00|1.03573
16:09:01|1.03573
16:09:02|1.03573
16:09:03|1.03573
16:09:05|1.03573
16:09:06|1.03573
16:09:06|1.03573
16:09:07|1.03596
16:09:08|1.03584
16:09:09|1.03584
16:09:11|1.03584
16:09:11|1.03584
16:09:13|1.03584
16:09:13|1.03584
16:09:14|1.03584
16:09:15|1.03584
16:09:16|1.03584
16:09:17|1.03584
16:09:18|1.03597
16:09:19|1.03597
16:09:20|1.03597
16:09:22|1.03592
16:09:22|1.03592
16:09:23|1.03592
16:09:24|1.03592
16:09:26|1.03647
16:09:27|1.03647
16:09:28|1.03647
16:09:29|1.03623
16:09:30|1.03623
16:09:31|1.03636
16:09:32|1.03636
16:09:34|1.03636
16:09:35|1.03636
16:09:35|1.03636
16:09:37|1.03636
16:09:37|1.03636
16:09:39|1.03636
16:09:40|1.03636
16:09:41|1.03636
16:09:41|1.03636
16:09:42|1.03636
16:09:43|1.03662
16:09:45|1.03662
16:09:46|1.03662
16:09:47|1.03662
16:09:48|1.03662
16:09:49|1.03662
16:09:49|1.03662
16:09:51|1.03662
16:09:52|1.03662
16:09:53|1.03628
16:09:54|1.03628
16:09:54|1.03692
16:09:56|1.03692
16:09:57|1.03692
16:09:57|1.03692
16:09:59|1.03692
16:10:00|1.03692
16:10:01|1.03664
16:10:02|1.03664
16:10:04|1.03664
16:10:04|1.03664
16:10:07|1.03664
16:10:07|1.03646
16:10:08|1.03646
16:10:10|1.03639
16:10:10|1.03639
16:10:11|1.036
16:10:12|1.03628
16:10:13|1.03628
16:10:15|1.03628
16:10:16|1.03628
16:10:17|1.03628
16:10:19|1.03628
16:10:19|1.03628
16:10:20|1.03628
16:10:21|1.03628
16:10:23|1.03628
16:10:24|1.03593
16:10:25|1.03593
16:10:26|1.03593
16:10:27|1.03593
16:10:27|1.03593
16:10:29|1.03593
16:10:30|1.03593
16:10:31|1.03593
16:10:32|1.03561
16:10:33|1.03561
16:10:35|1.0356
16:10:36|1.0356
16:10:36|1.0356
16:10:37|1.0356
16:10:39|1.0356
16:10:40|1.03475
16:10:40|1.03463
16:10:41|1.03463
16:10:43|1.03463
16:10:43|1.03463
16:10:45|1.03463
16:10:46|1.03463
16:10:46|1.03549
16:10:47|1.03549
16:10:49|1.0356
16:10:49|1.0356
16:10:50|1.0356
16:10:52|1.03558
16:10:52|1.03558
16:10:54|1.03558
16:10:55|1.03558
16:10:55|1.03558
16:10:57|1.03558
16:10:58|1.03558
16:10:59|1.03558
16:11:00|1.03558
16:11:01|1.03558
16:11:02|1.03558
16:11:03|1.03558
16:11:04|1.03558
16:11:05|1.03558
16:11:06|1.03615
16:11:07|1.03615
16:11:08|1.03615
16:11:09|1.03615
16:11:10|1.03635
16:11:11|1.03669
16:11:12|1.03669
16:11:13|1.03669
16:11:14|1.03715
16:11:15|1.03715
16:11:16|1.03715
16:11:17|1.03712
16:11:19|1.03732
16:11:19|1.03732
16:11:20|1.03732
16:11:21|1.03732
16:11:22|1.03732
16:11:25|1.03732
16:11:26|1.03732
16:11:26|1.03732
16:11:29|1.03732
16:11:30|1.03715
16:11:31|1.03715
16:11:31|1.03715
16:11:32|1.03715
16:11:34|1.03715
16:11:34|1.03715
16:11:36|1.03715
16:11:37|1.03715
16:11:37|1.03715
16:11:38|1.03715
16:11:39|1.03752
16:11:40|1.03752
16:11:42|1.03752
16:11:43|1.03752
16:11:43|1.03752
16:11:45|1.03752
16:11:46|1.03752
16:11:46|1.03752
16:11:48|1.03752
16:11:50|1.03752
16:11:50|1.03752
16:11:51|1.03752
16:11:52|1.03752
16:11:54|1.03752
16:11:55|1.03776
16:11:55|1.03776
16:11:56|1.03776
16:11:58|1.03776
16:11:58|1.03776
16:11:59|1.03776
16:12:00|1.03776
16:12:01|1.03776
16:12:02|1.03776
16:12:04|1.03776
16:12:04|1.03776
16:12:06|1.03776
16:12:06|1.03776
16:12:07|1.03776
16:12:08|1.03776
16:12:09|1.03776
16:12:11|1.03776
16:12:11|1.03776
16:12:12|1.03776
16:12:14|1.03776
16:12:15|1.03776
16:12:15|1.03776
16:12:17|1.03757
16:12:18|1.03735
16:12:19|1.03735
16:12:20|1.03735
16:12:21|1.03735
16:12:22|1.03735
16:12:23|1.03735
16:12:24|1.03735
16:12:26|1.03735
16:12:27|1.03676
16:12:28|1.03676
16:12:29|1.03676
16:12:31|1.03676
16:12:32|1.03676
16:12:33|1.03653
16:12:34|1.03596
16:12:35|1.03596
16:12:36|1.03596
16:12:37|1.03611
16:12:38|1.03606
16:12:39|1.03606
16:12:40|1.03606
16:12:41|1.03586
16:12:42|1.03586
16:12:43|1.03586
16:12:43|1.03586
16:12:46|1.03585
16:12:46|1.03585
16:12:48|1.03585
16:12:48|1.03576
16:12:49|1.03576
16:12:50|1.03576
16:12:51|1.03576
16:12:53|1.03576
16:12:53|1.03576
16:12:55|1.03576
16:12:56|1.03573
16:12:57|1.03573
16:12:57|1.03573
16:12:59|1.03573
16:13:00|1.03573
16:13:01|1.03573
16:13:02|1.03573
16:13:03|1.03534
16:13:04|1.03497
16:13:06|1.03497
16:13:06|1.03497
16:13:08|1.03497
16:13:08|1.03541
16:13:09|1.03541
16:13:11|1.03541
16:13:11|1.03577
16:13:13|1.03574
16:13:13|1.03553
16:13:14|1.03553
16:13:15|1.03553
16:13:17|1.03553
16:13:17|1.03553
16:13:18|1.03553
16:13:19|1.03553
16:13:20|1.03553
16:13:22|1.03553
16:13:22|1.03553
16:13:24|1.03514
16:13:25|1.03545
16:13:27|1.03545
16:13:28|1.03545
16:13:29|1.03545
16:13:30|1.03545
16:13:31|1.03545
16:13:31|1.03545
16:13:32|1.0353
16:13:33|1.0353
16:13:34|1.03514
16:13:36|1.03514
16:13:36|1.03514
16:13:37|1.03514
16:13:39|1.03514
16:13:39|1.03514
16:13:41|1.03514
16:13:41|1.03514
16:13:43|1.03514
16:13:44|1.03514
16:13:45|1.03514
16:13:46|1.03514
16:13:46|1.03514
16:13:48|1.03531
16:13:49|1.03565
16:13:50|1.03565
16:13:51|1.03565
16:13:52|1.03565
16:13:53|1.03565
16:13:54|1.03565
16:13:55|1.03553
16:13:56|1.03566
16:13:57|1.03523
16:13:58|1.03523
16:13:59|1.03523
16:14:00|1.03517
16:14:01|1.03517
16:14:02|1.03517
16:14:03|1.03482
16:14:05|1.03467
16:14:05|1.035
16:14:06|1.035
16:14:08|1.035
16:14:08|1.035
16:14:10|1.035
16:14:10|1.035
16:14:11|1.03513
16:14:13|1.03513
16:14:13|1.03513
16:14:14|1.03513
16:14:15|1.03513
16:14:17|1.03513
16:14:18|1.03513
16:14:18|1.03513
16:14:19|1.03532
16:14:20|1.03532
16:14:21|1.03532
16:14:22|1.03532
16:14:24|1.03532
16:14:25|1.03532
16:14:26|1.03532
16:14:27|1.03532
16:14:29|1.03561
16:14:30|1.03561
16:14:32|1.03561
16:14:32|1.03561
16:14:34|1.03561
16:14:35|1.03561
16:14:35|1.03561
16:14:37|1.03561
16:14:38|1.03561
16:14:39|1.03583
16:14:40|1.03583
16:14:41|1.03583
16:14:42|1.03583
16:14:43|1.03583
16:14:44|1.03583
16:14:46|1.03583
16:14:46|1.03583
16:14:47|1.03583
16:14:49|1.03583
16:14:50|1.03583
16:14:50|1.03583
16:14:52|1.03583
16:14:53|1.03583
16:14:53|1.03583
16:14:55|1.03563
16:14:56|1.03563
16:14:57|1.03563
16:14:58|1.03563
16:14:59|1.03568
16:15:00|1.03568
16:15:01|1.03568
16:15:02|1.03568
16:15:03|1.03568
16:15:04|1.03568
16:15:06|1.03592
16:15:08|1.03592
16:15:08|1.03592
16:15:09|1.03592
16:15:10|1.03546
16:15:12|1.03508
16:15:14|1.03508
16:15:14|1.03508
16:15:15|1.03508
16:15:16|1.03508
16:15:17|1.03535
16:15:19|1.03504
16:15:20|1.03496
16:15:21|1.03496
16:15:22|1.03496
16:15:23|1.03495
16:15:25|1.03523
16:15:26|1.03523
16:15:27|1.03523
16:15:28|1.0352
16:15:30|1.03533
16:15:31|1.03533
16:15:32|1.03498
16:15:33|1.03498
16:15:34|1.03498
16:15:35|1.035
16:15:36|1.035
16:15:38|1.035
16:15:38|1.03495
16:15:39|1.03495
16:15:42|1.03495
16:15:43|1.03495
16:15:44|1.03495
16:15:45|1.03495
16:15:46|1.03495
16:15:47|1.03495
16:15:48|1.03495
16:15:49|1.03495
16:15:50|1.03495
16:15:51|1.03495
16:15:52|1.03495
16:15:53|1.03495
16:15:55|1.03495
16:15:55|1.03495
16:15:57|1.03495
16:15:58|1.03439
16:15:58|1.03439
16:16:00|1.03439
16:16:01|1.0343
16:16:02|1.0343
16:16:03|1.03364
16:16:04|1.03364
16:16:05|1.03364
16:16:06|1.03364
16:16:07|1.03364
16:16:08|1.03364
16:16:09|1.03364
16:16:11|1.033
16:16:13|1.03325
16:16:14|1.03353
16:16:14|1.03353
16:16:16|1.03327
16:16:17|1.03261
16:16:17|1.03276
16:16:18|1.0329
16:16:19|1.0329
16:16:21|1.03288
16:16:22|1.03288
16:16:23|1.03288
16:16:25|1.03288
16:16:26|1.03288
16:16:27|1.03288
16:16:28|1.03283
16:16:28|1.03283
16:16:29|1.03283
16:16:31|1.03281
16:16:31|1.03281
16:16:33|1.03281
16:16:34|1.03281
16:16:35|1.03262
16:16:36|1.03262
16:16:38|1.03262
16:16:40|1.03272
16:16:41|1.03272
16:16:43|1.03272
16:16:44|1.03272
16:16:46|1.03248
16:16:47|1.03247
16:16:48|1.03266
16:16:49|1.03266
16:16:50|1.03266
16:16:51|1.03266
16:16:52|1.03266
16:16:53|1.03279
16:16:54|1.03279
16:16:54|1.03275
16:16:56|1.03275
16:16:57|1.03275
16:16:58|1.0328
16:16:59|1.03306
16:17:00|1.03322
16:17:01|1.03322
16:17:02|1.03287
16:17:03|1.03287
16:17:05|1.03287
16:17:05|1.03287
16:17:06|1.03287
16:17:08|1.03307
16:17:08|1.03307
16:17:10|1.03287
16:17:10|1.03274
16:17:12|1.03274
16:17:13|1.03274
16:17:14|1.03274
16:17:15|1.03274
16:17:16|1.03242
16:17:17|1.0327
16:17:19|1.0327
16:17:20|1.0327
16:17:20|1.0327
16:17:22|1.03353
16:17:22|1.03353
16:17:24|1.03353
16:17:25|1.03287
16:17:26|1.03257
16:17:28|1.03252
16:17:29|1.03235
16:17:29|1.03235
16:17:31|1.03235
16:17:32|1.03235
16:17:33|1.03235
16:17:34|1.03235
16:17:34|1.03235
16:17:36|1.03235
16:17:37|1.032
16:17:38|1.032
16:17:40|1.03199
16:17:42|1.03161
16:17:43|1.03157
16:17:43|1.03157
16:17:45|1.03157
16:17:47|1.03157
16:17:48|1.03166
16:17:49|1.03166
16:17:50|1.03166
16:17:51|1.03166
16:17:52|1.03166
16:17:53|1.03201
16:17:54|1.03201
16:17:55|1.03201
16:17:56|1.03201
16:17:58|1.03227
16:17:58|1.03227
16:18:00|1.03227
16:18:00|1.03227
16:18:02|1.03207
16:18:03|1.03207
16:18:04|1.03207
16:18:05|1.03207
16:18:06|1.03207
16:18:07|1.03207
16:18:08|1.03234
16:18:09|1.03234
16:18:10|1.03234
16:18:11|1.03234
16:18:12|1.03234
16:18:13|1.03285
16:18:15|1.03285
16:18:16|1.03285
16:18:17|1.03285
16:18:18|1.03285
16:18:19|1.03285
16:18:20|1.03246
16:18:21|1.03264
16:18:22|1.03264
16:18:23|1.03248
16:18:24|1.03248
16:18:25|1.03248
16:18:26|1.03248
16:18:27|1.03248
16:18:28|1.03248
16:18:29|1.03248
16:18:31|1.03248
16:18:31|1.03248
16:18:32|1.03258
16:18:33|1.03258
16:18:35|1.03258
16:18:35|1.03206
16:18:37|1.03169
16:18:37|1.03169
16:18:39|1.03169
16:18:39|1.0316
16:18:41|1.0316
16:18:42|1.03145
16:18:44|1.0314
16:18:44|1.0314
16:18:46|1.0314
16:18:47|1.0314
16:18:49|1.03166
16:18:50|1.03173
16:18:50|1.03173
16:18:52|1.03173
16:18:53|1.03173
16:18:53|1.03173
16:18:55|1.03173
16:18:56|1.03173
16:18:56|1.0311
16:18:58|1.0311
16:18:58|1.03107
16:18:59|1.03107
16:19:01|1.03107
16:19:02|1.03107
16:19:03|1.03107
16:19:04|1.03113
16:19:05|1.03113
16:19:06|1.03113
16:19:07|1.03139
16:19:09|1.03139
16:19:10|1.03139
16:19:10|1.03139
16:19:12|1.0317
16:19:13|1.03158
16:19:14|1.03158
16:19:14|1.03158
16:19:15|1.03044
16:19:17|1.03036
16:19:18|1.03067
16:19:19|1.03073
16:19:20|1.03073
16:19:21|1.03096
16:19:23|1.03096
16:19:24|1.03096
16:19:24|1.03096
16:19:26|1.03096
16:19:26|1.03145
16:19:27|1.03145
16:19:29|1.03145
16:19:29|1.03145
16:19:30|1.03145
16:19:32|1.03124
16:19:33|1.03124
16:19:33|1.03184
16:19:34|1.03183
16:19:35|1.03183
16:19:36|1.03183
16:19:37|1.03183
16:19:38|1.03183
16:19:40|1.03183
16:19:41|1.03183
16:19:41|1.03183
16:19:43|1.03183
16:19:43|1.03183
16:19:45|1.03183
16:19:45|1.03183
16:19:47|1.03183
16:19:47|1.03183
16:19:49|1.03183
16:19:50|1.03183
16:19:50|1.03054
16:19:52|1.03066
16:19:52|1.03066
16:19:55|1.03066
16:19:56|1.03066
16:19:56|1.03066
16:19:58|1.03066
16:19:59|1.03066
16:19:59|1.03066
16:20:01|1.03066
16:20:01|1.03013
16:20:02|1.03013
16:20:04|1.03036
16:20:05|1.03036
16:20:06|1.03064
16:20:07|1.03064
16:20:08|1.03064
16:20:09|1.03064
16:20:10|1.03064
16:20:11|1.03064
16:20:12|1.03064
16:20:13|1.03064
16:20:14|1.03064
16:20:15|1.03092
16:20:16|1.03092
16:20:17|1.03092
16:20:18|1.03092
16:20:20|1.03092
16:20:21|1.03092
16:20:21|1.03064
16:20:23|1.03064
16:20:24|1.03064
16:20:25|1.03064
16:20:27|1.03064
16:20:27|1.03064
16:20:29|1.03064
16:20:30|1.03064
16:20:31|1.03001
16:20:32|1.03001
16:20:34|1.03001
16:20:35|1.03001
16:20:36|1.03011
16:20:37|1.03011
16:20:37|1.03011
16:20:39|1.03034
16:20:40|1.03034
16:20:42|1.03034
16:20:43|1.03034
16:20:43|1.03034
16:20:45|1.03034
16:20:46|1.03034
16:20:47|1.03034
16:20:48|1.03034
16:20:48|1.03021
16:20:50|1.03007
16:20:51|1.03007
16:20:51|1.03007
16:20:53|1.03007
16:20:54|1.03007
16:20:55|1.03007
16:20:56|1.02994
16:20:58|1.02981
16:20:59|1.03003
16:20:59|1.0305
16:21:00|1.0305
16:21:02|1.0305
16:21:02|1.03068
16:21:03|1.03068
16:21:04|1.03051
16:21:05|1.03051
16:21:07|1.03051
16:21:07|1.03027
16:21:08|1.03027
16:21:10|1.03023
16:21:10|1.03023
16:21:12|1.03023
16:21:13|1.02976
16:21:14|1.02976
16:21:15|1.02957
16:21:15|1.02957
16:21:17|1.02957
16:21:18|1.02931
16:21:19|1.02931
16:21:20|1.02905
16:21:21|1.02905
16:21:23|1.02919
16:21:23|1.02925
16:21:25|1.02983
16:21:25|1.02983
16:21:26|1.02983
16:21:28|1.02983
16:21:29|1.02942
16:21:30|1.02942
16:21:30|1.02959
16:21:32|1.02959
16:21:33|1.02959
16:21:34|1.02959
16:21:35|1.02986
16:21:37|1.02986
16:21:37|1.02986
16:21:39|1.02986
16:21:39|1.02986
16:21:41|1.02986
16:21:42|1.02965
16:21:43|1.02965
16:21:44|1.02979
16:21:45|1.02979
16:21:46|1.02979
16:21:47|1.02979
16:21:48|1.02979
16:21:50|1.02964
16:21:50|1.02954
16:21:51|1.02954
16:21:52|1.02954
16:21:54|1.02954
16:21:54|1.02954
16:21:55|1.02954
16:21:56|1.02933
16:21:58|1.02933
16:21:58|1.02933
16:22:00|1.02933
16:22:01|1.02933
16:22:01|1.02936
16:22:02|1.02936
16:22:03|1.02936
16:22:04|1.02936
16:22:05|1.02956
16:22:06|1.02902
16:22:07|1.02924
16:22:08|1.02924
16:22:09|1.02924
16:22:11|1.0291
16:22:11|1.02896
16:22:13|1.02877
16:22:13|1.02877
16:22:14|1.02861
16:22:16|1.02861
16:22:16|1.02861
16:22:18|1.02861
16:22:19|1.02861
16:22:20|1.02861
16:22:21|1.02861
16:22:22|1.02861
16:22:23|1.02853
16:22:23|1.02858
16:22:25|1.0286
16:22:26|1.0286
16:22:27|1.0286
16:22:28|1.0286
16:22:30|1.02838
16:22:31|1.02825
16:22:31|1.02825
16:22:33|1.02825
16:22:34|1.02825
16:22:34|1.02825
16:22:36|1.02775
16:22:37|1.02783
16:22:38|1.02783
16:22:39|1.02783
16:22:41|1.02783
16:22:42|1.02783
16:22:43|1.02793
16:22:44|1.02793
16:22:46|1.02792
16:22:47|1.02792
16:22:47|1.02792
16:22:48|1.02791
16:22:49|1.02803
16:22:51|1.02803
16:22:52|1.02803
16:22:52|1.02847
16:22:53|1.02802
16:22:55|1.02802
16:22:56|1.02802
16:22:57|1.02802
16:22:58|1.02802
16:22:59|1.02751
16:23:00|1.02728
16:23:00|1.0272
16:23:01|1.0272
16:23:03|1.0272
16:23:04|1.0272
16:23:05|1.02739
16:23:06|1.02728
16:23:07|1.02728
16:23:08|1.02734
16:23:09|1.02734
16:23:10|1.02741
16:23:11|1.02741
16:23:12|1.02741
16:23:13|1.02741
16:23:14|1.02741
16:23:15|1.02741
16:23:16|1.02749
16:23:18|1.02749
16:23:18|1.02759
16:23:19|1.02752
16:23:20|1.02752
16:23:21|1.02752
16:23:22|1.02752
16:23:23|1.02752
16:23:24|1.02752
16:23:26|1.02752
16:23:26|1.02752
16:23:27|1.02752
16:23:29|1.02766
16:23:31|1.02777
16:23:32|1.02801
16:23:32|1.02808
16:23:34|1.02808
16:23:35|1.02802
16:23:36|1.02802
16:23:37|1.02802
16:23:38|1.02802
16:23:39|1.02832
16:23:40|1.0285
16:23:41|1.02838
16:23:42|1.02838
16:23:43|1.02838
16:23:44|1.02858
16:23:46|1.02858
16:23:47|1.02858
16:23:47|1.02858
16:23:49|1.02858
16:23:51|1.02858
16:23:51|1.02864
16:23:52|1.0291
16:23:54|1.0291
16:23:54|1.0291
16:23:55|1.0291
16:23:57|1.02944
16:23:58|1.02944
16:24:00|1.02944
16:24:01|1.02944
16:24:01|1.02944
16:24:02|1.03
16:24:04|1.03
16:24:04|1.03013
16:24:06|1.03058
16:24:07|1.03058
16:24:08|1.03061
16:24:09|1.03061
16:24:10|1.03047
16:24:11|1.03047
16:24:12|1.03047
16:24:13|1.03047
16:24:14|1.03047
16:24:15|1.0307
16:24:16|1.0307
16:24:17|1.03112
16:24:18|1.03112
16:24:19|1.03112
16:24:20|1.03112
16:24:21|1.03124
16:24:22|1.03136
16:24:23|1.03136
16:24:24|1.03136
16:24:25|1.03136
16:24:26|1.03136
16:24:27|1.03136
16:24:28|1.03168
16:24:29|1.03187
16:24:31|1.03187
16:24:32|1.03186
16:24:32|1.03156
16:24:34|1.03153
16:24:36|1.03153
16:24:37|1.03155
16:24:38|1.03155
16:24:39|1.03155
16:24:39|1.03155
16:24:41|1.03155
16:24:42|1.03155
16:24:43|1.03155
16:24:44|1.03155
16:24:45|1.03155
16:24:47|1.03199
16:24:47|1.03212
16:24:48|1.03228
16:24:50|1.03228
16:24:50|1.03228
16:24:51|1.03228
16:24:52|1.03225
16:24:54|1.03234
16:24:54|1.03234
16:24:55|1.03234
16:24:57|1.03243
16:24:57|1.03243
16:24:58|1.03245
16:24:59|1.03282
16:25:01|1.03286
16:25:01|1.03286
16:25:03|1.03293
16:25:03|1.03279
16:25:05|1.03279
16:25:05|1.03279
16:25:06|1.03279
16:25:08|1.03286
16:25:09|1.03287
16:25:10|1.03304
16:25:10|1.03304
16:25:11|1.03313
16:25:12|1.03313
16:25:14|1.03313
16:25:14|1.03313
16:25:15|1.03326
16:25:16|1.03326
16:25:18|1.03376
16:25:18|1.03376
16:25:19|1.03376
16:25:20|1.03376
16:25:21|1.03376
16:25:22|1.03376
16:25:23|1.03376
16:25:25|1.03339
16:25:25|1.03339
16:25:27|1.03339
16:25:27|1.03339
16:25:28|1.03339
16:25:29|1.03319
16:25:31|1.03293
16:25:32|1.03293
16:25:33|1.03293
16:25:34|1.03293
16:25:35|1.03293
16:25:37|1.03293
16:25:38|1.03354
16:25:38|1.03354
16:25:40|1.03354
16:25:41|1.03354
16:25:43|1.03354
16:25:43|1.03354
16:25:45|1.03354
16:25:46|1.03354
16:25:47|1.03361
16:25:48|1.03361
16:25:49|1.03361
16:25:50|1.03361
16:25:52|1.03345
16:25:53|1.03345
16:25:53|1.03345
16:25:54|1.03345
16:25:56|1.03345
16:25:57|1.03393
16:25:57|1.034
16:25:59|1.034
16:26:00|1.034
16:26:00|1.034
16:26:02|1.034
16:26:03|1.03417
16:26:04|1.03429
16:26:06|1.03429
16:26:07|1.03421
16:26:08|1.03408
16:26:09|1.03422
16:26:10|1.03422
16:26:11|1.03422
16:26:12|1.03422
16:26:13|1.03432
16:26:14|1.03406
16:26:15|1.03406
16:26:15|1.03348
16:26:16|1.03357
16:26:18|1.03327
16:26:18|1.03327
16:26:20|1.03314
16:26:20|1.03314
16:26:22|1.03314
16:26:23|1.03314
16:26:24|1.03303
16:26:25|1.03312
16:26:26|1.03344
16:26:27|1.03344
16:26:28|1.03344
16:26:29|1.03344
16:26:30|1.03344
16:26:31|1.03344
16:26:33|1.03395
16:26:34|1.03395
16:26:35|1.03395
16:26:37|1.03395
16:26:38|1.03395
16:26:39|1.03395
16:26:40|1.03395
16:26:41|1.03395
16:26:42|1.03395
16:26:43|1.03366
16:26:44|1.03365
16:26:45|1.03367
16:26:46|1.03367
16:26:47|1.03367
16:26:48|1.03367
16:26:49|1.03367
16:26:50|1.03367
16:26:51|1.03367
16:26:52|1.03367
16:26:53|1.03367
16:26:55|1.03367
16:26:55|1.03367
16:26:56|1.03367
16:26:58|1.03367
16:26:58|1.03332
16:27:00|1.03339
16:27:00|1.03339
16:27:02|1.03376
16:27:03|1.03376
16:27:04|1.03376
16:27:05|1.03376
16:27:06|1.03376
16:27:07|1.03376
16:27:08|1.03376
16:27:10|1.03376
16:27:10|1.0339
16:27:11|1.03422
16:27:12|1.03448
16:27:14|1.03448
16:27:14|1.03448
16:27:15|1.03448
16:27:17|1.03448
16:27:17|1.03448
16:27:18|1.03448
16:27:20|1.03448
16:27:21|1.03448
16:27:22|1.03448
16:27:22|1.03495
16:27:24|1.03495
16:27:25|1.03514
16:27:26|1.03514
16:27:28|1.03514
16:27:28|1.03529
16:27:29|1.03529
16:27:30|1.03566
16:27:32|1.03587
16:27:32|1.03586
16:27:34|1.03586
16:27:35|1.03586
16:27:37|1.03576
16:27:38|1.03576
16:27:39|1.03573
16:27:40|1.03536
16:27:41|1.03559
16:27:41|1.03559
16:27:42|1.03559
16:27:44|1.03559
16:27:46|1.03559
16:27:46|1.03559
16:27:48|1.03559
16:27:48|1.03559
16:27:50|1.03559
16:27:50|1.03608
16:27:51|1.03608
16:27:53|1.03608
16:27:54|1.03608
16:27:54|1.03608
16:27:56|1.0359
16:27:57|1.03596
16:27:58|1.03616
16:27:59|1.03616
16:28:01|1.03616
16:28:02|1.03591
16:28:03|1.03573
16:28:04|1.03573
16:28:05|1.03632
16:28:06|1.03632
16:28:07|1.03632
16:28:08|1.03632
16:28:08|1.03646
16:28:10|1.03646
16:28:11|1.03646
16:28:12|1.03646
16:28:13|1.03653
16:28:14|1.03653
16:28:15|1.03649
16:28:16|1.03649
16:28:17|1.03649
16:28:17|1.03649
16:28:19|1.03649
16:28:20|1.03649
16:28:21|1.03649
16:28:22|1.03649
16:28:23|1.03649
16:28:24|1.03649
16:28:25|1.03585
16:28:26|1.03568
16:28:27|1.03562
16:28:29|1.03562
16:28:29|1.03562
16:28:31|1.03553
16:28:31|1.03567
16:28:33|1.03567
16:28:34|1.03567
16:28:36|1.03546
16:28:37|1.03546
16:28:38|1.03546
16:28:40|1.03546
16:28:41|1.03546
16:28:42|1.03546
16:28:43|1.03546
16:28:44|1.03531
16:28:45|1.03531
16:28:47|1.03602
16:28:47|1.03602
16:28:49|1.03602
16:28:49|1.03602
16:28:50|1.03602
16:28:51|1.03602
16:28:52|1.03602
16:28:54|1.03613
16:28:55|1.03613
16:28:55|1.03613
16:28:57|1.03613
16:28:58|1.03597
16:28:58|1.03597
16:28:59|1.03599
16:29:01|1.03599
16:29:01|1.03599
16:29:03|1.03599
16:29:03|1.03599
16:29:05|1.03575
16:29:05|1.03575
16:29:06|1.03537
16:29:07|1.03537
16:29:08|1.03537
16:29:09|1.03537
16:29:11|1.03537
16:29:12|1.03537
16:29:12|1.03525
16:29:14|1.03525
16:29:15|1.0354
16:29:15|1.0354
16:29:18|1.0354
16:29:18|1.0354
16:29:19|1.0354
16:29:20|1.0354
16:29:21|1.0354
16:29:22|1.03556
16:29:24|1.03556
16:29:25|1.03556
16:29:26|1.03556
16:29:26|1.0354
16:29:28|1.0354
16:29:29|1.0354
16:29:30|1.0354
16:29:31|1.0354
16:29:32|1.0354
16:29:33|1.03544
16:29:34|1.03534
16:29:35|1.03534
16:29:36|1.03534
16:29:37|1.03576
16:29:38|1.03576
16:29:39|1.03561
16:29:41|1.03561
16:29:41|1.03561
16:29:42|1.03561
16:29:44|1.03561
16:29:45|1.03561
16:29:46|1.03561
16:29:47|1.03561
16:29:48|1.03561
16:29:49|1.03561
16:29:51|1.03561
16:29:52|1.03561
16:29:52|1.03561
16:29:53|1.03561
16:29:54|1.03561
16:29:56|1.03561
16:29:57|1.03561
16:29:58|1.03558
16:29:58|1.03558
16:30:00|1.03556
16:30:01|1.03556
16:30:02|1.03556
16:30:03|1.03556
16:30:04|1.03556
16:30:04|1.03556
16:30:06|1.03577
16:30:07|1.03577
16:30:08|1.03577
16:30:09|1.03577
16:30:09|1.03577
16:30:11|1.03577
16:30:12|1.03577
16:30:13|1.03577
16:30:14|1.03577
16:30:15|1.03577
16:30:16|1.03577
16:30:17|1.03577
16:30:18|1.03577
16:30:19|1.03598
16:30:20|1.03598
16:30:21|1.03597
16:30:23|1.03597
16:30:24|1.03597
16:30:25|1.03613
16:30:25|1.03597
16:30:27|1.03561
16:30:28|1.03561
16:30:29|1.03561
16:30:30|1.03561
16:30:31|1.03502
16:30:32|1.03502
16:30:34|1.03502
16:30:34|1.03477
16:30:36|1.03483
16:30:38|1.03483
16:30:39|1.03483
16:30:40|1.03478
16:30:41|1.03478
16:30:42|1.03478
16:30:43|1.03478
16:30:45|1.03478
16:30:45|1.03495
16:30:46|1.03495
16:30:47|1.03495
16:30:49|1.03495
16:30:49|1.03495
16:30:51|1.03521
16:30:52|1.03521
16:30:53|1.03521
16:30:54|1.03521
16:30:55|1.03521
16:30:56|1.03437
16:30:57|1.03437
16:30:58|1.03438
16:30:59|1.03438
16:31:00|1.03438
16:31:01|1.03438
16:31:02|1.03438
16:31:03|1.03383
16:31:04|1.03356
16:31:05|1.03356
16:31:06|1.03355
16:31:07|1.03336
16:31:08|1.03336
16:31:09|1.03336
16:31:10|1.03336
16:31:11|1.03366
16:31:12|1.03336
16:31:13|1.03336
16:31:14|1.03327
16:31:15|1.03327
16:31:16|1.0335
16:31:17|1.03376
16:31:18|1.03383
16:31:19|1.03428
16:31:20|1.03428
16:31:21|1.03428
16:31:22|1.03428
16:31:23|1.03427
16:31:24|1.03427
16:31:25|1.03438
16:31:26|1.03438
16:31:27|1.03435
16:31:28|1.03435
16:31:29|1.03435
16:31:30|1.03435
16:31:31|1.03398
16:31:32|1.03398
16:31:33|1.03398
16:31:34|1.03398
16:31:35|1.03398
16:31:36|1.03366
16:31:37|1.03366
16:31:38|1.03366
16:31:40|1.03382
16:31:41|1.03382
16:31:42|1.03382
16:31:43|1.03374
16:31:44|1.03374
16:31:46|1.03374
16:31:47|1.03368
16:31:48|1.03368
16:31:48|1.03368
16:31:49|1.03368
16:31:50|1.03423
16:31:52|1.03423
16:31:53|1.03423
16:31:53|1.03467
16:31:55|1.03467
16:31:56|1.03467
16:31:56|1.03467
16:31:58|1.03455
16:31:59|1.03455
16:32:00|1.03464
16:32:01|1.03464
16:32:02|1.03464
16:32:03|1.03426
16:32:04|1.03426
16:32:06|1.03442
16:32:06|1.03442
16:32:08|1.03442
16:32:08|1.03442
16:32:10|1.03442
16:32:11|1.03442
16:32:12|1.03442
16:32:13|1.03455
16:32:14|1.03455
16:32:15|1.03455
16:32:16|1.03455
16:32:17|1.03455
16:32:18|1.03455
16:32:19|1.03455
16:32:20|1.03455
16:32:21|1.03504
16:32:22|1.03504
16:32:23|1.03504
16:32:24|1.03504
16:32:25|1.03504
16:32:26|1.03504
16:32:27|1.03559
16:32:29|1.03559
16:32:29|1.03561
16:32:30|1.03536
16:32:31|1.03517
16:32:32|1.03517
16:32:34|1.03501
16:32:34|1.03501
16:32:36|1.03473
16:32:36|1.0348
16:32:38|1.0348
16:32:40|1.0348
16:32:40|1.0348
16:32:42|1.0348
16:32:42|1.0348
16:32:44|1.0348
16:32:45|1.0348
16:32:46|1.03476
16:32:47|1.03497
16:32:48|1.03497
16:32:49|1.03497
16:32:50|1.03497
16:32:51|1.0349
16:32:52|1.03522
16:32:53|1.03522
16:32:54|1.03522
16:32:55|1.03522
16:32:56|1.03522
16:32:57|1.03561
16:32:58|1.03564
16:32:59|1.03564
16:33:01|1.03564
16:33:02|1.03564
16:33:02|1.03564
16:33:04|1.03554
16:33:05|1.03554
16:33:07|1.03558
16:33:08|1.03558
16:33:08|1.03558
16:33:09|1.03558
16:33:10|1.03558
16:33:11|1.03558
16:33:12|1.03558
16:33:13|1.03558
16:33:15|1.03558
16:33:15|1.03581
16:33:17|1.03593
16:33:17|1.03608
16:33:18|1.03608
16:33:20|1.03601
16:33:21|1.03594
16:33:21|1.03594
16:33:23|1.03578
16:33:24|1.03578
16:33:24|1.036
16:33:25|1.036
16:33:26|1.03596
16:33:28|1.03596
16:33:29|1.03596
16:33:29|1.03596
16:33:30|1.03583
16:33:32|1.03583
16:33:32|1.03574
16:33:34|1.03574
16:33:34|1.03574
16:33:35|1.03574
16:33:36|1.03574
16:33:37|1.03611
16:33:39|1.03611
16:33:41|1.03611
16:33:41|1.03611
16:33:43|1.03611
16:33:44|1.03625
16:33:44|1.03625
16:33:46|1.03615
16:33:47|1.03615
16:33:48|1.03634
16:33:48|1.03634
16:33:49|1.03634
16:33:51|1.03634
16:33:52|1.03646
16:33:53|1.03664
16:33:54|1.03664
16:33:55|1.03672
16:33:55|1.03646
16:33:57|1.03646
16:33:58|1.03646
16:33:59|1.03646
16:34:01|1.03679
16:34:01|1.03693
16:34:02|1.03694
16:34:04|1.03697
16:34:05|1.03703
16:34:05|1.03703
16:34:07|1.03755
16:34:08|1.03769
16:34:08|1.03784
16:34:09|1.03784
16:34:10|1.03784
16:34:11|1.03803
16:34:12|1.03797
16:34:13|1.03819
16:34:15|1.03857
16:34:16|1.03842
16:34:17|1.03842
16:34:18|1.03842
16:34:19|1.03856
16:34:20|1.03856
16:34:21|1.03856
16:34:22|1.0387
16:34:23|1.03885
16:34:24|1.03917
16:34:24|1.03945
16:34:25|1.03942
16:34:27|1.03942
16:34:28|1.03916
16:34:29|1.03931
16:34:30|1.03919
16:34:32|1.03919
16:34:32|1.03948
16:34:33|1.03948
16:34:35|1.03947
16:34:35|1.03947
16:34:36|1.0395
16:34:37|1.0395
16:34:39|1.0395
16:34:40|1.0395
16:34:41|1.0395
16:34:41|1.0395
16:34:43|1.0395
16:34:45|1.03964
16:34:46|1.03964
16:34:47|1.0396
16:34:47|1.0395
16:34:49|1.0395
16:34:50|1.03915
16:34:51|1.03919
16:34:52|1.0395
16:34:52|1.03952
16:34:53|1.03954
16:34:55|1.03979
16:34:56|1.03963
16:34:57|1.04
16:34:58|1.04
16:34:59|1.04
16:34:59|1.03988
16:35:01|1.03976
16:35:01|1.03976
16:35:02|1.03976
16:35:03|1.03976
16:35:04|1.03976
16:35:05|1.03976
16:35:06|1.03976
16:35:07|1.03976
16:35:08|1.03976
16:35:10|1.03976
16:35:10|1.03976
16:35:11|1.03976
16:35:12|1.03976
16:35:13|1.03979
16:35:14|1.03976
16:35:15|1.03963
16:35:17|1.03963
16:35:18|1.03963
16:35:19|1.03975
16:35:20|1.03975
16:35:21|1.03975
16:35:22|1.03976
16:35:23|1.03976
16:35:24|1.03986
16:35:25|1.03991
16:35:26|1.03961
16:35:27|1.03961
16:35:28|1.0395
16:35:29|1.0395
16:35:30|1.03922
16:35:31|1.03922
16:35:32|1.03897
16:35:33|1.03897
16:35:35|1.03936
16:35:36|1.03908
16:35:36|1.03926
16:35:38|1.03962
16:35:39|1.03962
16:35:39|1.03976
16:35:41|1.03996
16:35:42|1.03996
16:35:43|1.04002
16:35:44|1.04046
16:35:46|1.04
16:35:47|1.03978
16:35:49|1.03978
16:35:50|1.04
16:35:51|1.04009
16:35:51|1.04009
16:35:53|1.04009
16:35:53|1.04009
16:35:55|1.04003
16:35:55|1.04003
16:35:57|1.04003
16:35:57|1.04003
16:35:59|1.04003
16:35:59|1.04003
16:36:00|1.04003
16:36:01|1.03991
16:36:03|1.03979
16:36:03|1.03979
16:36:05|1.03979
16:36:05|1.03979
16:36:07|1.03997
16:36:08|1.03997
16:36:09|1.03997
16:36:09|1.03997
16:36:11|1.03997
16:36:11|1.03997
16:36:13|1.03984
16:36:14|1.03984
16:36:15|1.04037
16:36:16|1.04037
16:36:17|1.04037
16:36:18|1.04037
16:36:19|1.04014
16:36:20|1.04014
16:36:20|1.04014
16:36:22|1.04014
16:36:22|1.04014
16:36:24|1.04014
16:36:25|1.04014
16:36:26|1.04014
16:36:27|1.04014
16:36:27|1.04014
16:36:29|1.04035
16:36:31|1.04034
16:36:31|1.0404
16:36:32|1.0404
16:36:33|1.0404
16:36:34|1.0404
16:36:36|1.04039
16:36:36|1.04039
16:36:38|1.04039
16:36:39|1.04039
16:36:40|1.04039
16:36:41|1.04039
16:36:42|1.04039
16:36:42|1.04039
16:36:44|1.0404
16:36:44|1.0404
16:36:46|1.0404
16:36:47|1.0404
16:36:47|1.0404
16:36:49|1.04041
16:36:50|1.0402
16:36:51|1.0402
16:36:52|1.04035
16:36:53|1.04052
16:36:55|1.04063
16:36:55|1.04067
16:36:56|1.04067
16:36:58|1.04111
16:36:58|1.04095
16:37:00|1.04124
16:37:01|1.04117
16:37:02|1.0411
16:37:03|1.04108
16:37:04|1.04104
16:37:05|1.04104
16:37:06|1.04112
16:37:07|1.04112
16:37:08|1.04112
16:37:09|1.0411
16:37:11|1.04166
16:37:12|1.04175
16:37:12|1.04175
16:37:13|1.04175
16:37:14|1.04175
16:37:15|1.04175
16:37:16|1.04175
16:37:17|1.04175
16:37:18|1.04175
16:37:19|1.04159
16:37:20|1.04127
16:37:21|1.04126
16:37:23|1.04126
16:37:24|1.04055
16:37:25|1.04033
16:37:26|1.04044
16:37:27|1.04041
16:37:28|1.04041
16:37:29|1.04041
16:37:30|1.04041
16:37:31|1.04045
16:37:32|1.04045
16:37:33|1.04045
16:37:34|1.04025
16:37:35|1.04025
16:37:36|1.04025
16:37:37|1.04025
16:37:38|1.04018
16:37:39|1.04018
16:37:40|1.04018
16:37:41|1.04018
16:37:42|1.04005
16:37:43|1.04005
16:37:45|1.04025
16:37:46|1.04025
16:37:47|1.04025
16:37:48|1.04025
16:37:49|1.04025
16:37:49|1.04025
16:37:51|1.04025
16:37:52|1.04066
16:37:54|1.0406
16:37:55|1.0406
16:37:56|1.0406
16:37:57|1.03998
16:37:58|1.03998
16:37:59|1.03969
16:38:00|1.03959
16:38:01|1.03992
16:38:02|1.03977
16:38:03|1.03919
16:38:04|1.03919
16:38:06|1.03911
16:38:06|1.03911
16:38:07|1.03911
16:38:08|1.039
16:38:09|1.039
16:38:11|1.03832
16:38:11|1.03913
16:38:12|1.0394
16:38:14|1.03884
16:38:14|1.03921
16:38:16|1.03921
16:38:16|1.03956
16:38:18|1.03956
16:38:19|1.03917
16:38:20|1.03908
16:38:20|1.03908
16:38:22|1.03908
16:38:22|1.03908
16:38:23|1.03908
16:38:24|1.03908
16:38:26|1.03954
16:38:26|1.03954
16:38:27|1.03954
16:38:29|1.03954
16:38:29|1.03937
16:38:30|1.03937
16:38:31|1.03901
16:38:32|1.03884
16:38:34|1.03884
16:38:35|1.03884
16:38:36|1.03884
16:38:37|1.03884
16:38:38|1.03896
16:38:39|1.03896
16:38:40|1.03963
16:38:41|1.03946
16:38:42|1.03919
16:38:43|1.03919
16:38:44|1.03908
16:38:46|1.03908
16:38:47|1.03908
16:38:48|1.03908
16:38:49|1.03908
16:38:50|1.03928
16:38:52|1.03928
16:38:52|1.03928
16:38:53|1.04007
16:38:54|1.03986
16:38:56|1.03997
16:38:56|1.03963
16:38:57|1.0396
16:38:58|1.03991
16:39:00|1.03991
16:39:01|1.03986
16:39:01|1.04019
16:39:03|1.04023
16:39:04|1.04023
16:39:05|1.04023
16:39:06|1.04023
16:39:07|1.04036
16:39:08|1.04036
16:39:09|1.04036
16:39:10|1.04036
16:39:11|1.04036
16:39:12|1.0411
16:39:13|1.0411
16:39:14|1.0411
16:39:15|1.0411
16:39:16|1.04134
16:39:18|1.04146
16:39:18|1.04159
16:39:20|1.04159
16:39:21|1.042
16:39:22|1.042
16:39:23|1.042
16:39:23|1.042
16:39:25|1.042
16:39:26|1.042
16:39:26|1.042
16:39:27|1.042
16:39:29|1.042
16:39:30|1.042
16:39:31|1.04227
16:39:32|1.04243
16:39:33|1.04322
16:39:34|1.04328
16:39:35|1.04328
16:39:35|1.04328
16:39:37|1.04328
16:39:37|1.04328
16:39:38|1.04328
16:39:39|1.04328
16:39:41|1.04324
16:39:42|1.04324
16:39:43|1.04351
16:39:44|1.0434
16:39:46|1.04366
16:39:47|1.04379
16:39:48|1.04379
16:39:49|1.04379
16:39:51|1.04306
16:39:51|1.04348
16:39:53|1.04326
16:39:54|1.04326
16:39:55|1.04333
16:39:56|1.04333
16:39:57|1.04333
16:39:59|1.04333
16:40:00|1.04316
16:40:00|1.04316
16:40:01|1.04304
16:40:03|1.04267
16:40:05|1.04309
16:40:06|1.04323
16:40:07|1.04323
16:40:07|1.04323
16:40:08|1.04318
16:40:10|1.04318
16:40:11|1.04318
16:40:12|1.04318
16:40:14|1.04346
16:40:15|1.04392
16:40:16|1.04391
16:40:17|1.04391
16:40:17|1.04391
16:40:18|1.04391
16:40:19|1.04391
16:40:21|1.04344
16:40:21|1.04344
16:40:23|1.04344
16:40:24|1.04319
16:40:25|1.04319
16:40:25|1.04319
16:40:27|1.04319
16:40:28|1.0431
16:40:29|1.04303
16:40:30|1.04303
16:40:31|1.043
16:40:32|1.043
16:40:33|1.0428
16:40:34|1.04237
16:40:35|1.04236
16:40:36|1.04239
16:40:37|1.04239
16:40:39|1.04238
16:40:39|1.04238
16:40:41|1.04233
16:40:42|1.04233
16:40:43|1.04243
16:40:43|1.04243
16:40:44|1.04226
16:40:45|1.04226
16:40:47|1.04226
16:40:48|1.04226
16:40:49|1.0423
16:40:49|1.0423
16:40:51|1.0423
16:40:52|1.0423
16:40:53|1.04216
16:40:54|1.04216
16:40:55|1.04183
16:40:56|1.04191
16:40:57|1.04191
16:40:59|1.04191
16:40:59|1.04191
16:41:01|1.04235
16:41:01|1.04235
16:41:03|1.04235
16:41:03|1.04235
16:41:05|1.04235
16:41:06|1.04235
16:41:07|1.04235
16:41:08|1.04192
16:41:08|1.04186
16:41:10|1.04186
16:41:11|1.0418
16:41:11|1.0418
16:41:12|1.04155
16:41:14|1.04155
16:41:15|1.04155
16:41:16|1.04116
16:41:17|1.04128
16:41:18|1.04116
16:41:18|1.0412
16:41:21|1.0412
16:41:22|1.0412
16:41:22|1.0412
16:41:24|1.0412
16:41:25|1.04125
16:41:26|1.04125
16:41:26|1.041
16:41:27|1.041
16:41:28|1.041
16:41:29|1.041
16:41:30|1.04116
16:41:31|1.04116
16:41:33|1.04116
16:41:34|1.04127
16:41:35|1.04127
16:41:37|1.04127
16:41:37|1.04213
16:41:39|1.04213
16:41:40|1.04213
16:41:41|1.04235
16:41:43|1.04222
16:41:44|1.04222
16:41:45|1.04222
16:41:46|1.04226
16:41:47|1.04226
16:41:48|1.04226
16:41:50|1.04222
16:41:51|1.04189
16:41:52|1.04189
16:41:53|1.04204
16:41:54|1.04204
16:41:55|1.04192
16:41:55|1.04192
16:41:57|1.04192
16:41:58|1.04143
16:41:58|1.04192
16:42:00|1.04192
16:42:01|1.04192
16:42:02|1.04192
16:42:03|1.04204
16:42:04|1.04204
16:42:05|1.04205
16:42:06|1.04205
16:42:07|1.04205
16:42:08|1.04205
16:42:09|1.04045
16:42:10|1.04066
16:42:12|1.04088
16:42:13|1.04124
16:42:13|1.04072
16:42:14|1.04068
16:42:16|1.04092
16:42:16|1.04111
16:42:18|1.04111
16:42:19|1.04099
16:42:19|1.04099
16:42:21|1.04099
16:42:22|1.04099
16:42:23|1.04099
16:42:24|1.04099
16:42:25|1.04099
16:42:26|1.04099
16:42:27|1.04099
16:42:28|1.04138
16:42:29|1.04138
16:42:30|1.04138
16:42:31|1.04138
16:42:32|1.04138
16:42:34|1.04138
16:42:34|1.04138
16:42:36|1.04138
16:42:37|1.04138
16:42:39|1.04122
16:42:39|1.04158
16:42:41|1.04158
16:42:42|1.04158
16:42:43|1.042
16:42:44|1.042
16:42:45|1.042
16:42:47|1.042
16:42:48|1.042
16:42:49|1.042
16:42:50|1.042
16:42:50|1.042
16:42:53|1.04197
16:42:53|1.04197
16:42:55|1.04197
16:42:55|1.04209
16:42:57|1.04209
16:42:57|1.04209
16:42:58|1.04275
16:43:00|1.0427
16:43:01|1.0427
16:43:02|1.0427
16:43:02|1.0427
16:43:03|1.0427
16:43:05|1.0427
16:43:05|1.0427
16:43:06|1.0416
16:43:08|1.0416
16:43:08|1.04157
16:43:09|1.04157
16:43:11|1.04157
16:43:12|1.04157
16:43:13|1.04157
16:43:13|1.04188
16:43:14|1.04188
16:43:15|1.04209
16:43:17|1.04209
16:43:17|1.0422
16:43:18|1.0427
16:43:19|1.0427
16:43:21|1.0427
16:43:21|1.0427
16:43:23|1.04284
16:43:23|1.04277
16:43:25|1.04269
16:43:26|1.04249
16:43:26|1.04249
16:43:27|1.04249
16:43:29|1.04249
16:43:30|1.04249
16:43:31|1.04249
16:43:32|1.04261
16:43:32|1.04251
16:43:34|1.04251
16:43:35|1.04251
16:43:36|1.04251
16:43:36|1.04298
16:43:38|1.04298
16:43:39|1.04298
16:43:41|1.04298
16:43:42|1.04298
16:43:42|1.04298
16:43:44|1.043
16:43:44|1.04342
16:43:45|1.0425
16:43:46|1.04193
16:43:47|1.04252
16:43:49|1.04252
16:43:51|1.04252
16:43:51|1.04252
16:43:53|1.04252
16:43:53|1.04185
16:43:55|1.04185
16:43:56|1.04185
16:43:57|1.04197
16:43:58|1.04197
16:43:59|1.04197
16:44:00|1.04221
16:44:01|1.04221
16:44:02|1.04222
16:44:03|1.04222
16:44:05|1.04222
16:44:06|1.04222
16:44:06|1.04164
16:44:07|1.04164
16:44:08|1.04164
16:44:09|1.04242
16:44:10|1.04242
16:44:11|1.04221
16:44:12|1.04184
16:44:14|1.04192
16:44:15|1.04216
16:44:15|1.04216
16:44:17|1.04216
16:44:17|1.04216
16:44:18|1.04216
16:44:20|1.04216
16:44:21|1.04221
16:44:22|1.04221
16:44:22|1.04221
16:44:24|1.04221
16:44:25|1.04221
16:44:26|1.04221
16:44:26|1.04221
16:44:28|1.04221
16:44:29|1.04221
16:44:29|1.04184
16:44:30|1.04182
16:44:32|1.04176
16:44:33|1.04176
16:44:34|1.04176
16:44:35|1.04176
16:44:36|1.04176
16:44:36|1.04176
16:44:37|1.04186
16:44:40|1.04186
16:44:41|1.04186
16:44:42|1.04186
16:44:42|1.04122
16:44:44|1.04122
16:44:45|1.04122
16:44:46|1.04122
16:44:46|1.04122
16:44:47|1.04122
16:44:49|1.04122
16:44:50|1.04122
16:44:51|1.04103
16:44:52|1.04103
16:44:54|1.04103
16:44:55|1.04136
16:44:56|1.04123
16:44:57|1.04123
16:44:58|1.04096
16:44:59|1.04096
16:45:00|1.04112
16:45:01|1.04141
16:45:02|1.04141
16:45:03|1.04141
16:45:04|1.04141
16:45:05|1.04141
16:45:06|1.04141
16:45:07|1.04141
16:45:08|1.04141
16:45:09|1.04141
16:45:10|1.04141
16:45:11|1.04141
16:45:12|1.04141
16:45:13|1.04141
16:45:14|1.04141
16:45:15|1.04237
16:45:17|1.04237
16:45:17|1.04237
16:45:18|1.04237
16:45:19|1.04237
16:45:20|1.04237
16:45:21|1.04237
16:45:24|1.0423
16:45:24|1.04255
16:45:25|1.04267
16:45:26|1.04267
16:45:28|1.043
16:45:28|1.043
16:45:30|1.04285
16:45:31|1.04285
16:45:32|1.04292
16:45:32|1.04263
16:45:33|1.04263
16:45:35|1.04283
16:45:36|1.04283
16:45:36|1.04283
16:45:37|1.04283
16:45:38|1.04283
16:45:40|1.04283
16:45:41|1.043
16:45:43|1.043
16:45:44|1.043
16:45:46|1.043
16:45:47|1.043
16:45:47|1.043
16:45:49|1.0428
16:45:50|1.0428
16:45:51|1.043
16:45:52|1.043
16:45:53|1.043
16:45:54|1.043
16:45:55|1.043
16:45:56|1.043
16:45:57|1.043
16:45:58|1.04279
16:45:59|1.04279
16:46:00|1.043
16:46:02|1.043
16:46:03|1.043
16:46:03|1.043
16:46:05|1.043
16:46:06|1.04219
16:46:06|1.04252
16:46:07|1.04252
16:46:09|1.04279
16:46:10|1.043
16:46:10|1.043
16:46:11|1.04304
16:46:12|1.04304
16:46:14|1.04302
16:46:14|1.04302
16:46:16|1.04302
16:46:16|1.04302
16:46:19|1.04317
16:46:19|1.04322
16:46:20|1.04321
16:46:21|1.04321
16:46:22|1.04321
16:46:24|1.04321
16:46:25|1.04336
16:46:26|1.04316
16:46:26|1.043
16:46:27|1.04289
16:46:29|1.04288
16:46:30|1.04288
16:46:31|1.04291
16:46:32|1.04288
16:46:33|1.04288
16:46:35|1.04288
16:46:35|1.04288
16:46:36|1.04288
16:46:37|1.04283
16:46:39|1.04283
16:46:39|1.04234
16:46:41|1.04234
16:46:42|1.04234
16:46:43|1.04234
16:46:45|1.04199
16:46:45|1.04199
16:46:47|1.04199
16:46:48|1.04199
16:46:49|1.04199
16:46:49|1.04199
16:46:51|1.04199
16:46:51|1.04186
16:46:53|1.04186
16:46:54|1.04186
16:46:55|1.04186
16:46:55|1.04186
16:46:57|1.04186
16:46:58|1.04186
16:46:58|1.04156
16:47:01|1.04156
16:47:02|1.04156
16:47:03|1.04157
16:47:04|1.04111
16:47:05|1.04087
16:47:06|1.04087
16:47:07|1.04087
16:47:08|1.04087
16:47:09|1.04071
16:47:10|1.04071
16:47:12|1.04071
16:47:13|1.04071
16:47:13|1.04071
16:47:14|1.04071
16:47:15|1.04071
16:47:16|1.04071
16:47:17|1.04071
16:47:18|1.04089
16:47:19|1.04091
16:47:21|1.04091
16:47:22|1.04091
16:47:22|1.04091
16:47:23|1.04129
16:47:24|1.04161
16:47:26|1.04138
16:47:27|1.04122
16:47:28|1.04122
16:47:29|1.04122
16:47:29|1.04122
16:47:31|1.04122
16:47:32|1.04122
16:47:33|1.04122
16:47:34|1.04068
16:47:34|1.04068
16:47:36|1.04068
16:47:37|1.04073
16:47:38|1.04084
16:47:39|1.04084
16:47:40|1.04084
16:47:40|1.04105
16:47:43|1.04111
16:47:44|1.0414
16:47:44|1.0414
16:47:45|1.0414
16:47:46|1.04194
16:47:48|1.04194
16:47:49|1.04194
16:47:50|1.04194
16:47:52|1.04172
16:47:52|1.04172
16:47:54|1.04194
16:47:54|1.04194
16:47:56|1.04194
16:47:57|1.04194
16:47:57|1.04194
16:47:59|1.04194
16:48:00|1.04223
16:48:00|1.04223
16:48:02|1.04223
16:48:03|1.04223
16:48:04|1.04223
16:48:05|1.04223
16:48:06|1.04235
16:48:06|1.04235
16:48:07|1.04235
16:48:09|1.04235
16:48:11|1.04235
16:48:12|1.04235
16:48:12|1.04235
16:48:14|1.04235
16:48:15|1.04214
16:48:15|1.04214
16:48:17|1.04235
16:48:18|1.04235
16:48:19|1.04235
16:48:20|1.04235
16:48:21|1.04235
16:48:22|1.04235
16:48:23|1.04235
16:48:24|1.04235
16:48:25|1.04235
16:48:27|1.04251
16:48:28|1.04251
16:48:28|1.04251
16:48:29|1.04251
16:48:30|1.04297
16:48:32|1.04297
16:48:33|1.04297
16:48:33|1.04297
16:48:34|1.043
16:48:36|1.04303
16:48:38|1.04303
16:48:39|1.04303
16:48:40|1.04303
16:48:41|1.04298
16:48:42|1.04298
16:48:43|1.04298
16:48:44|1.04298
16:48:46|1.04298
16:48:46|1.04285
16:48:48|1.04285
16:48:49|1.043
16:48:50|1.043
16:48:51|1.043
16:48:52|1.043
16:48:53|1.043
16:48:54|1.043
16:48:55|1.04276
16:48:56|1.04276
16:48:57|1.04276
16:48:58|1.04264
16:48:59|1.04264
16:49:00|1.04264
16:49:01|1.04264
16:49:02|1.04264
16:49:03|1.04264
16:49:05|1.04264
16:49:05|1.04264
16:49:07|1.04264
16:49:08|1.04271
16:49:09|1.04271
16:49:10|1.04271
16:49:12|1.04271
16:49:13|1.04271
16:49:14|1.04271
16:49:14|1.04274
16:49:16|1.04274
16:49:17|1.04291
16:49:18|1.04291
16:49:19|1.04281
16:49:20|1.04292
16:49:22|1.04292
16:49:22|1.043
16:49:23|1.043
16:49:24|1.043
16:49:25|1.043
16:49:27|1.043
16:49:27|1.043
16:49:29|1.043
16:49:30|1.04302
16:49:32|1.04302
16:49:33|1.04288
16:49:35|1.04288
16:49:35|1.04288
16:49:37|1.04288
16:49:38|1.04288
16:49:39|1.04267
16:49:41|1.04267
16:49:41|1.04267
16:49:43|1.04267
16:49:43|1.04294
16:49:45|1.04294
16:49:46|1.04294
16:49:47|1.043
16:49:47|1.043
16:49:49|1.043
16:49:49|1.043
16:49:51|1.043
16:49:51|1.043
16:49:52|1.043
16:49:54|1.043
16:49:54|1.043
16:49:55|1.043
16:49:56|1.043
16:49:57|1.043
16:49:59|1.04306
16:50:00|1.04301
16:50:01|1.04301
16:50:01|1.04309
16:50:03|1.04309
16:50:05|1.04309
16:50:06|1.04309
16:50:06|1.04309
16:50:07|1.04309
16:50:09|1.04309
16:50:10|1.04309
16:50:11|1.04309
16:50:12|1.04309
16:50:13|1.04309
16:50:15|1.04309
16:50:16|1.0431
16:50:16|1.0431
16:50:18|1.04283
16:50:19|1.04283
16:50:20|1.04283
16:50:21|1.04283
16:50:22|1.04283
16:50:23|1.04283
16:50:24|1.04234
16:50:25|1.04234
16:50:27|1.04193
16:50:28|1.04167
16:50:29|1.04167
16:50:29|1.04167
16:50:31|1.04167
16:50:31|1.04151
16:50:33|1.04123
16:50:35|1.04128
16:50:35|1.04152
16:50:37|1.04182
16:50:39|1.04215
16:50:40|1.04215
16:50:41|1.04215
16:50:42|1.04232
16:50:43|1.04232
16:50:44|1.04232
16:50:45|1.04232
16:50:46|1.04267
16:50:47|1.04232
16:50:48|1.04232
16:50:49|1.04232
16:50:51|1.04268
16:50:53|1.04268
16:50:54|1.04268
16:50:54|1.04227
16:50:56|1.04215
16:50:57|1.04215
16:50:57|1.04229
16:50:58|1.04229
16:51:00|1.04242
16:51:00|1.04242
16:51:02|1.04242
16:51:04|1.04257
16:51:04|1.04257
16:51:05|1.04257
16:51:06|1.04257
16:51:08|1.04257
16:51:09|1.0427
16:51:09|1.04311
16:51:11|1.04311
16:51:12|1.04311
16:51:13|1.04311
16:51:14|1.04311
16:51:15|1.04311
16:51:16|1.04311
16:51:17|1.043
16:51:18|1.04307
16:51:19|1.04313
16:51:20|1.04313
16:51:21|1.04313
16:51:22|1.04313
16:51:23|1.04313
16:51:24|1.04312
16:51:25|1.04312
16:51:26|1.04313
16:51:27|1.04313
16:51:28|1.04313
16:51:29|1.04326
16:51:30|1.0432
16:51:31|1.0432
16:51:32|1.0432
16:51:33|1.0432
16:51:35|1.04316
16:51:36|1.04315
16:51:37|1.04315
16:51:38|1.04312
16:51:40|1.04312
16:51:41|1.04312
16:51:42|1.04316
16:51:42|1.04316
16:51:44|1.04338
16:51:45|1.04338
16:51:45|1.04359
16:51:47|1.04346
16:51:48|1.04341
16:51:48|1.04341
16:51:50|1.04341
16:51:50|1.04376
16:51:51|1.04376
16:51:52|1.04376
16:51:54|1.04392
16:51:55|1.04415
16:51:56|1.0441
16:51:57|1.0441
16:51:57|1.04437
16:51:59|1.04437
16:51:59|1.04437
16:52:01|1.04437
16:52:01|1.04437
16:52:03|1.04437
16:52:04|1.04442
16:52:04|1.04442
16:52:06|1.04442
16:52:07|1.04442
16:52:08|1.04442
16:52:09|1.04467
16:52:10|1.04467
16:52:11|1.04499
16:52:12|1.04499
16:52:13|1.04499
16:52:14|1.04516
16:52:15|1.04528
16:52:16|1.04541
16:52:17|1.04541
16:52:18|1.04541
16:52:19|1.04541
16:52:20|1.04541
16:52:21|1.04599
16:52:22|1.04599
16:52:23|1.04557
16:52:24|1.04557
16:52:25|1.04581
16:52:26|1.046
16:52:27|1.04629
16:52:28|1.04623
16:52:29|1.04599
16:52:30|1.04629
16:52:31|1.04629
16:52:33|1.04629
16:52:33|1.04629
16:52:35|1.0463
16:52:36|1.0463
16:52:36|1.0463
16:52:38|1.0463
16:52:40|1.04632
16:52:41|1.04582
16:52:41|1.04582
16:52:42|1.04572
16:52:43|1.04586
16:52:45|1.04586
16:52:46|1.04586
16:52:47|1.04569
16:52:47|1.04569
16:52:50|1.04503
16:52:51|1.04487
16:52:51|1.04487
16:52:52|1.04487
16:52:53|1.04487
16:52:54|1.04487
16:52:56|1.04487
16:52:57|1.04512
16:52:57|1.04512
16:52:58|1.04512
16:53:00|1.04464
16:53:01|1.04473
16:53:03|1.04476
16:53:03|1.04492
16:53:05|1.04492
16:53:06|1.04564
16:53:06|1.04564
16:53:08|1.04593
16:53:08|1.04593
16:53:10|1.04593
16:53:11|1.04593
16:53:11|1.04593
16:53:13|1.04642
16:53:14|1.04642
16:53:15|1.04635
16:53:16|1.04619
16:53:17|1.04619
16:53:19|1.04619
16:53:20|1.04671
16:53:21|1.04683
16:53:22|1.0469
16:53:23|1.04689
16:53:24|1.0468
16:53:25|1.04661
16:53:26|1.04661
16:53:27|1.04661
16:53:28|1.04661
16:53:29|1.04661
16:53:30|1.04661
16:53:31|1.04658
16:53:32|1.04707
16:53:33|1.04707
16:53:34|1.04709
16:53:35|1.04725
16:53:37|1.04725
16:53:38|1.04713
16:53:39|1.04713
16:53:39|1.04713
16:53:41|1.04763
16:53:42|1.04763
16:53:42|1.04763
16:53:44|1.04763
16:53:44|1.04763
16:53:46|1.04793
16:53:46|1.04793
16:53:48|1.04816
16:53:49|1.04816
16:53:50|1.04795
16:53:51|1.04804
16:53:52|1.04803
16:53:53|1.04797
16:53:54|1.04794
16:53:55|1.04854
16:53:56|1.04843
16:53:57|1.0484
16:53:58|1.0484
16:54:00|1.0484
16:54:01|1.0484
16:54:02|1.0484
16:54:03|1.04859
16:54:03|1.04837
16:54:05|1.04837
16:54:06|1.0485
16:54:07|1.0485
16:54:08|1.04895
16:54:09|1.0484
16:54:09|1.04834
16:54:11|1.04834
16:54:12|1.04794
16:54:13|1.04812
16:54:14|1.0482
16:54:15|1.0482
16:54:16|1.04822
16:54:16|1.04822
16:54:18|1.04779
16:54:19|1.04779
16:54:19|1.04779
16:54:21|1.04779
16:54:22|1.04787
16:54:23|1.04787
16:54:24|1.0481
16:54:25|1.0481
16:54:26|1.04779
16:54:28|1.04779
16:54:28|1.04779
16:54:29|1.04743
16:54:30|1.04743
16:54:31|1.04751
16:54:32|1.04751
16:54:34|1.04751
16:54:35|1.04716
16:54:35|1.0473
16:54:38|1.0473
16:54:38|1.04723
16:54:39|1.04723
16:54:40|1.04723
16:54:42|1.04723
16:54:42|1.04723
16:54:44|1.04723
16:54:44|1.04844
16:54:46|1.04818
16:54:46|1.04818
16:54:48|1.04818
16:54:48|1.04811
16:54:49|1.04811
16:54:51|1.04832
16:54:51|1.04832
16:54:52|1.04833
16:54:54|1.04833
16:54:55|1.04833
16:54:55|1.04833
16:54:57|1.04833
16:54:57|1.04793
16:54:59|1.04793
16:54:59|1.04792
16:55:00|1.04792
16:55:02|1.04791
16:55:03|1.04811
16:55:03|1.04811
16:55:05|1.04811
16:55:06|1.04811
16:55:07|1.04811
16:55:08|1.04763
16:55:09|1.04762
16:55:11|1.04779
16:55:12|1.04779
16:55:13|1.04764
16:55:14|1.04764
16:55:15|1.04728
16:55:16|1.04772
16:55:17|1.0481
16:55:17|1.0481
16:55:19|1.04801
16:55:20|1.04811
16:55:20|1.0484
16:55:21|1.0484
16:55:22|1.0484
16:55:23|1.0484
16:55:25|1.0484
16:55:25|1.0484
16:55:27|1.0484
16:55:27|1.0488
16:55:28|1.049
16:55:30|1.049
16:55:31|1.0488
16:55:32|1.04876
16:55:33|1.04876
16:55:33|1.04848
16:55:34|1.04845
16:55:35|1.04845
16:55:37|1.04858
16:55:38|1.04858
16:55:39|1.04874
16:55:40|1.04874
16:55:42|1.04874
16:55:42|1.04857
16:55:44|1.04857
16:55:45|1.0484
16:55:46|1.0484
16:55:47|1.04833
16:55:48|1.04845
16:55:49|1.04845
16:55:51|1.04845
16:55:52|1.04845
16:55:53|1.04835
16:55:54|1.04835
16:55:55|1.04824
16:55:56|1.04824
16:55:58|1.04685
16:55:58|1.04673
16:55:59|1.04673
16:56:01|1.04673
16:56:01|1.04658
16:56:02|1.04658
16:56:03|1.04654
16:56:04|1.04639
16:56:05|1.046
16:56:07|1.046
16:56:07|1.0459
16:56:08|1.0459
16:56:10|1.04581
16:56:11|1.04581
16:56:11|1.04572
16:56:12|1.04561
16:56:13|1.04561
16:56:15|1.04613
16:56:16|1.04655
16:56:16|1.04653
16:56:17|1.04601
16:56:18|1.04601
16:56:19|1.04601
16:56:20|1.04601
16:56:21|1.04601
16:56:23|1.04601
16:56:24|1.04601
16:56:24|1.04656
16:56:25|1.04674
16:56:26|1.04674
16:56:28|1.04713
16:56:29|1.04716
16:56:29|1.04716
16:56:30|1.04716
16:56:32|1.04716
16:56:33|1.04716
16:56:34|1.04716
16:56:35|1.04716
16:56:36|1.04716
16:56:37|1.04716
16:56:38|1.04716
16:56:40|1.04819
16:56:41|1.04805
16:56:42|1.04789
16:56:43|1.04789
16:56:44|1.04789
16:56:45|1.04789
16:56:46|1.04789
16:56:47|1.04789
16:56:48|1.04789
16:56:49|1.04789
16:56:51|1.04789
16:56:51|1.04789
16:56:53|1.04789
16:56:54|1.04789
16:56:55|1.04915
16:56:56|1.04915
16:56:57|1.04915
16:56:58|1.04915
16:56:59|1.0486
16:57:00|1.0486
16:57:01|1.04883
16:57:02|1.0493
16:57:03|1.04915
16:57:04|1.04897
16:57:05|1.04897
16:57:06|1.04897
16:57:07|1.04897
16:57:08|1.04897
16:57:09|1.04897
16:57:10|1.04897
16:57:11|1.04897
16:57:12|1.0491
16:57:13|1.04894
16:57:14|1.04894
16:57:15|1.04894
16:57:16|1.04894
16:57:18|1.04879
16:57:19|1.04879
16:57:20|1.04879
16:57:20|1.04879
16:57:22|1.04879
16:57:23|1.04879
16:57:24|1.04879
16:57:24|1.04842
16:57:26|1.04775
16:57:26|1.04775
16:57:28|1.04775
16:57:29|1.04775
16:57:30|1.04775
16:57:31|1.04842
16:57:32|1.04842
16:57:33|1.04842
16:57:34|1.04842
16:57:35|1.04842
16:57:36|1.04842
16:57:37|1.04842
16:57:38|1.04842
16:57:39|1.04842
16:57:40|1.04842
16:57:41|1.04838
16:57:42|1.04834
16:57:43|1.04834
16:57:45|1.04834
16:57:46|1.04834
16:57:47|1.04834
16:57:48|1.04834
16:57:50|1.04834
16:57:51|1.04834
16:57:52|1.04834
16:57:53|1.04804
16:57:53|1.04804
16:57:54|1.04804
16:57:55|1.04804
16:57:56|1.04804
16:57:57|1.04804
16:57:59|1.04789
16:58:00|1.0477
16:58:01|1.04764
16:58:02|1.04764
16:58:03|1.04764
16:58:04|1.04764
16:58:05|1.04764
16:58:06|1.04764
16:58:08|1.04764
16:58:09|1.04774
16:58:10|1.04774
16:58:11|1.04774
16:58:12|1.04776
16:58:13|1.04776
16:58:14|1.04776
16:58:15|1.04776
16:58:16|1.04776
16:58:17|1.04776
16:58:18|1.04776
16:58:19|1.04772
16:58:20|1.04772
16:58:21|1.04772
16:58:22|1.04772
16:58:23|1.04772
16:58:24|1.04772
16:58:25|1.04772
16:58:26|1.04772
16:58:27|1.04816
16:58:29|1.04816
16:58:30|1.04816
16:58:31|1.04816
16:58:31|1.04816
16:58:33|1.04816
16:58:33|1.04865
16:58:34|1.04865
16:58:36|1.04889
16:58:36|1.04889
16:58:37|1.04889
16:58:38|1.04913
16:58:39|1.04913
16:58:41|1.04913
16:58:42|1.04895
16:58:43|1.04895
16:58:45|1.04962
16:58:47|1.04992
16:58:48|1.04992
16:58:48|1.04992
16:58:50|1.04963
16:58:51|1.04963
16:58:52|1.04952
16:58:52|1.04965
16:58:53|1.04965
16:58:55|1.04965
16:58:55|1.04941
16:58:57|1.04941
16:58:58|1.04941
16:58:58|1.04941
16:59:00|1.05021
16:59:00|1.05021
16:59:01|1.04975
16:59:03|1.04972
16:59:04|1.0497
16:59:04|1.04971
16:59:06|1.04974
16:59:06|1.04974
16:59:08|1.04889
16:59:09|1.04894
16:59:10|1.04941
16:59:11|1.04941
16:59:12|1.04941
16:59:13|1.0491
16:59:13|1.04969
16:59:15|1.04969
16:59:16|1.04969
16:59:17|1.04976
16:59:18|1.04976
16:59:19|1.04996
16:59:19|1.05029
16:59:21|1.05029
16:59:22|1.05029
16:59:23|1.05029
16:59:24|1.05012
16:59:25|1.05012
16:59:26|1.05012
16:59:27|1.05019
16:59:28|1.05031
16:59:29|1.05024
16:59:30|1.05032
16:59:31|1.05036
16:59:32|1.05076
16:59:33|1.05076
16:59:34|1.05065
16:59:35|1.05072
16:59:36|1.05024
16:59:37|1.05058
16:59:38|1.05058
16:59:39|1.05054
16:59:40|1.05054
16:59:41|1.05054
16:59:43|1.05054
16:59:44|1.05054
16:59:45|1.05054
16:59:46|1.05024
16:59:47|1.05
16:59:48|1.05
16:59:49|1.04987
16:59:50|1.05013
16:59:51|1.05013
16:59:52|1.05013
16:59:53|1.05042
16:59:54|1.05042
16:59:55|1.05042
16:59:56|1.05064
16:59:57|1.05064
16:59:58|1.05042
16:59:59|1.05044
17:00:00|1.05044
17:00:01|1.05012
17:00:02|1.05054
17:00:05|1.05078
17:00:06|1.05059
17:00:07|1.05059
17:00:08|1.05079
17:00:08|1.0504
17:00:11|1.0502
17:00:11|1.05045
17:00:12|1.05045
17:00:13|1.05079
17:00:14|1.05015
17:00:16|1.05015
17:00:17|1.04941
17:00:17|1.04941
17:00:19|1.04941
17:00:20|1.04991
17:00:21|1.04986
17:00:22|1.04999
17:00:23|1.04999
17:00:24|1.04974
17:00:25|1.04973
17:00:26|1.04976
17:00:27|1.04976
17:00:28|1.04913
17:00:29|1.04956
17:00:30|1.04956
17:00:31|1.04966
17:00:33|1.04966
17:00:33|1.04966
17:00:35|1.04966
17:00:35|1.04936
17:00:36|1.04892
17:00:38|1.04783
17:00:38|1.04783
17:00:39|1.0476
17:00:40|1.0473
17:00:42|1.04705
17:00:44|1.04705
17:00:44|1.04699
17:00:45|1.0471
17:00:46|1.04734
17:00:48|1.04786
17:00:49|1.04816
17:00:50|1.04816
17:00:51|1.04816
17:00:52|1.04863
17:00:53|1.04863
17:00:54|1.04863
17:00:55|1.04899
17:00:56|1.04899
17:00:57|1.04936
17:00:58|1.04936
17:00:59|1.04936
17:01:00|1.04936
17:01:01|1.04936
17:01:02|1.04944
17:01:30|1.04815
17:01:30|1.04815
17:01:31|1.04815
17:01:32|1.04815
17:01:33|1.04864
17:01:34|1.04864
17:01:36|1.04837
17:01:36|1.04825
17:01:37|1.04825
17:01:38|1.04825
17:01:39|1.04804
17:01:40|1.04804
17:01:41|1.04807
17:01:42|1.04844
17:01:44|1.048
17:01:46|1.04727
17:01:46|1.04693
17:01:48|1.04698
17:01:49|1.04656
17:01:50|1.04615
17:01:52|1.04613
17:01:53|1.04613
17:01:54|1.04613
17:01:54|1.04674
17:01:56|1.04674
17:01:57|1.04712
17:01:58|1.04683
17:01:59|1.0467
17:02:00|1.04654
17:02:01|1.04654
17:02:03|1.04689
17:02:03|1.04643
17:02:05|1.04689
17:02:06|1.04623
17:02:06|1.04686
17:02:07|1.04723
17:02:09|1.04723
17:02:09|1.04762
17:02:10|1.04762
17:02:11|1.04762
17:02:12|1.04762
17:02:13|1.04766
17:02:15|1.04766
17:02:16|1.04766
17:02:17|1.04726
17:02:18|1.04726
17:02:19|1.04726
17:02:21|1.04726
17:02:23|1.04726
17:02:24|1.04726
17:02:25|1.04726
17:02:26|1.04726
17:02:27|1.04726
17:02:28|1.04847
17:02:29|1.04847
17:02:30|1.04847
17:02:31|1.04847
17:02:32|1.04847
17:02:33|1.04847
17:02:34|1.04847
17:02:35|1.0482
17:02:36|1.0488
17:02:38|1.0488
17:02:39|1.04867
17:02:40|1.04882
17:02:40|1.04882
17:02:42|1.04853
17:02:43|1.04853
17:02:43|1.0483
17:02:46|1.04828
17:02:46|1.04806
17:02:48|1.04806
17:02:49|1.04819
17:02:49|1.04819
17:02:51|1.04819
17:02:52|1.04819
17:02:53|1.04819
17:02:54|1.04819
17:02:55|1.04843
17:02:56|1.04863
17:02:57|1.04863
17:02:58|1.04863
17:02:59|1.04863
17:03:01|1.04863
17:03:02|1.04831
17:03:02|1.04769
17:03:04|1.04769
17:03:05|1.04769
17:03:06|1.04769
17:03:07|1.04769
17:03:08|1.04726
17:03:09|1.04726
17:03:09|1.04697
17:03:11|1.04695
17:03:12|1.04623
17:03:13|1.0462
17:03:14|1.04607
17:03:15|1.04607
17:03:16|1.04607
17:03:18|1.04644
17:03:18|1.04644
17:03:20|1.04644
17:03:21|1.04644
17:03:22|1.04644
17:03:23|1.04644
17:03:24|1.04644
17:03:25|1.04768
17:03:27|1.04781
17:03:27|1.04764
17:03:29|1.04759
17:03:30|1.04759
17:03:31|1.04759
17:03:31|1.04759
17:03:32|1.04759
17:03:34|1.04753
17:03:34|1.04753
17:03:36|1.04753
17:03:37|1.04753
17:03:38|1.04753
17:03:38|1.04753
17:03:39|1.04753
17:03:40|1.04829
17:03:42|1.04829
17:03:43|1.04829
17:03:44|1.04829
17:03:45|1.04829
17:03:46|1.04811
17:03:48|1.04811
17:03:48|1.04811
17:03:50|1.04788
17:03:51|1.04772
17:03:53|1.04759
17:03:53|1.04721
17:03:54|1.04721
17:03:56|1.04721
17:03:57|1.04721
17:03:57|1.04762
17:03:59|1.04762
17:04:00|1.04762
17:04:01|1.04762
17:04:03|1.04764
17:04:03|1.04764
17:04:05|1.04764
17:04:06|1.04752
17:04:07|1.04752
17:04:08|1.04752
17:04:09|1.04731
17:04:09|1.04731
17:04:11|1.04731
17:04:11|1.04731
17:04:13|1.04731
17:04:13|1.04731
17:04:15|1.04679
17:04:15|1.04678
17:04:17|1.04678
17:04:17|1.04678
17:04:19|1.04652
17:04:20|1.04652
17:04:21|1.0461
17:04:22|1.04634
17:04:24|1.04634
17:04:26|1.04634
17:04:26|1.04634
17:04:28|1.04634
17:04:28|1.04634
17:04:29|1.0468
17:04:30|1.0468
17:04:32|1.0468
17:04:33|1.0468
17:04:33|1.04759
17:04:34|1.04759
17:04:35|1.04759
17:04:36|1.04759
17:04:37|1.04759
17:04:38|1.0476
17:04:40|1.0476
17:04:41|1.04772
17:04:43|1.04689
17:04:43|1.04675
17:04:45|1.04675
17:04:46|1.04675
17:04:47|1.04675
17:04:48|1.04675
17:04:49|1.04675
17:04:51|1.04675
17:04:53|1.04675
17:04:54|1.04675
17:04:54|1.04675
17:04:56|1.04675
17:04:56|1.04675
17:04:57|1.04675
17:04:59|1.04675
17:05:00|1.04675
17:05:01|1.04595
17:05:02|1.04595
17:05:05|1.04566
17:05:06|1.04598
17:05:07|1.04598
17:05:08|1.04598
17:05:09|1.04514
17:05:10|1.04502
17:05:11|1.04452
17:05:12|1.04449
17:05:13|1.04464
17:05:14|1.04463
17:05:15|1.04463
17:05:17|1.0447
17:05:17|1.0447
17:05:20|1.04429
17:05:21|1.04451
17:05:21|1.04451
17:05:23|1.04451
17:05:24|1.04451
17:05:25|1.04463
17:05:26|1.04463
17:05:26|1.04463
17:05:28|1.04463
17:05:29|1.04459
17:05:30|1.04459
17:05:31|1.04459
17:05:32|1.04483
17:05:33|1.04483
17:05:34|1.04475
17:05:35|1.04527
17:05:36|1.04527
17:05:37|1.04527
17:05:38|1.04527
17:05:39|1.04527
17:05:40|1.04527
17:05:41|1.04527
17:05:42|1.04527
17:05:44|1.04527
17:05:46|1.04527
17:05:47|1.04527
17:05:48|1.04569
17:05:50|1.04569
17:05:51|1.04569
17:05:52|1.04569
17:05:53|1.0458
17:05:54|1.04595
17:05:56|1.04595
17:05:57|1.04595
17:05:58|1.04595
17:05:59|1.04614
17:06:00|1.04614
17:06:01|1.04633
17:06:02|1.04633
17:06:03|1.04643
17:06:04|1.04643
17:06:05|1.04619
17:06:06|1.04621
17:06:08|1.04621
17:06:08|1.04621
17:06:09|1.04647
17:06:10|1.04647
17:06:12|1.04647
17:06:12|1.04647
17:06:13|1.04559
17:06:14|1.04565
17:06:15|1.04565
17:06:17|1.04507
17:06:18|1.04507
17:06:19|1.04507
17:06:20|1.04507
17:06:21|1.04507
17:06:22|1.04522
17:06:23|1.04522
17:06:24|1.04522
17:06:25|1.04522
17:06:26|1.04522
17:06:27|1.04561
17:06:28|1.04561
17:06:29|1.04561
17:06:30|1.04596
17:06:31|1.04596
17:06:32|1.04596
17:06:33|1.046
17:06:35|1.046
17:06:36|1.046
17:06:37|1.04561
17:06:38|1.04522
17:06:38|1.04522
17:06:39|1.04522
17:06:41|1.04522
17:06:42|1.04522
17:06:43|1.04522
17:06:45|1.04522
17:06:46|1.04522
17:06:47|1.04522
17:06:48|1.04522
17:06:50|1.04522
17:06:51|1.04522
17:06:51|1.04522
17:06:52|1.04522
17:06:54|1.04522
17:06:55|1.04522
17:06:56|1.04459
17:06:58|1.04459
17:06:59|1.0446
17:06:59|1.0446
17:07:01|1.04445
17:07:02|1.04436
17:07:03|1.04436
17:07:05|1.04421
17:07:05|1.04421
17:07:07|1.04396
17:07:09|1.04396
17:07:09|1.04434
17:07:10|1.04434
17:07:11|1.04434
17:07:13|1.04434
17:07:13|1.04409
17:07:15|1.04409
17:07:15|1.04409
17:07:16|1.04429
17:07:17|1.04429
17:07:18|1.04429
17:07:19|1.04429
17:07:20|1.04429
17:07:22|1.044
17:07:22|1.0438
17:07:23|1.0438
17:07:24|1.0438
17:07:25|1.0438
17:07:26|1.04333
17:07:27|1.04363
17:07:29|1.04342
17:07:29|1.04342
17:07:31|1.04342
17:07:33|1.04342
17:07:33|1.04346
17:07:35|1.04346
17:07:36|1.04346
17:07:36|1.04346
17:07:38|1.04341
17:07:39|1.04341
17:07:39|1.0433
17:07:41|1.0433
17:07:42|1.0433
17:07:43|1.0433
17:07:44|1.0433
17:07:46|1.0433
17:07:47|1.0433
17:07:48|1.0433
17:07:50|1.04364
17:07:50|1.04374
17:07:52|1.04408
17:07:52|1.04408
17:07:54|1.04408
17:07:54|1.04408
17:07:56|1.04408
17:07:57|1.04408
17:07:58|1.04468
17:07:59|1.04468
17:08:00|1.04439
17:08:01|1.04439
17:08:02|1.0441
17:08:03|1.04408
17:08:04|1.04298
17:08:05|1.04299
17:08:07|1.04299
17:08:07|1.04336
17:08:09|1.04336
17:08:09|1.04336
17:08:10|1.04314
17:08:12|1.04314
17:08:13|1.04309
17:08:13|1.04309
17:08:15|1.0432
17:08:16|1.04322
17:08:17|1.04322
17:08:18|1.04322
17:08:19|1.04322
17:08:20|1.04322
17:08:21|1.04322
17:08:21|1.04322
17:08:23|1.04322
17:08:23|1.04346
17:08:25|1.04346
17:08:25|1.04346
17:08:26|1.04346
17:08:28|1.04346
17:08:29|1.04298
17:08:30|1.04298
17:08:31|1.04297
17:08:32|1.04297
17:08:33|1.04192
17:08:33|1.042
17:08:35|1.042
17:08:36|1.04262
17:08:37|1.04264
17:08:38|1.04264
17:08:39|1.04264
17:08:40|1.04264
17:08:41|1.04264
17:08:42|1.0433
17:08:43|1.04279
17:08:44|1.04279
17:08:45|1.04279
17:08:47|1.04279
17:08:47|1.04279
17:08:50|1.04279
17:08:50|1.04324
17:08:52|1.04341
17:08:53|1.04326
17:08:54|1.04342
17:08:55|1.04342
17:08:56|1.04342
17:08:58|1.04342
17:08:59|1.04342
17:09:00|1.04342
17:09:00|1.04295
17:09:02|1.04295
17:09:03|1.04311
17:09:04|1.04311
17:09:06|1.04336
17:09:07|1.04339
17:09:07|1.04339
17:09:10|1.04339
17:09:11|1.04339
17:09:11|1.04339
17:09:13|1.04339
17:09:14|1.04363
17:09:14|1.04353
17:09:16|1.04349
17:09:17|1.04349
17:09:17|1.04345
17:09:19|1.04331
17:09:19|1.04331
17:09:20|1.04331
17:09:21|1.04313
17:09:22|1.04313
17:09:23|1.04313
17:09:24|1.04313
17:09:25|1.04298
17:09:26|1.04298
17:09:27|1.04298
17:09:28|1.04262
17:09:29|1.04262
17:09:30|1.04268
17:09:32|1.04253
17:09:33|1.04229
17:09:34|1.04229
17:09:35|1.04229
17:09:37|1.04229
17:09:37|1.04256
17:09:38|1.04256
17:09:40|1.04256
17:09:40|1.04256
17:09:41|1.04256
17:09:43|1.04256
17:09:43|1.04256
17:09:45|1.04255
17:09:46|1.04255
17:09:46|1.04255
17:09:49|1.04229
17:09:50|1.0422
17:09:50|1.0422
17:09:51|1.0422
17:09:52|1.0423
17:09:53|1.0423
17:09:54|1.0423
17:09:56|1.0423
17:09:56|1.0423
17:09:58|1.0423
17:09:59|1.04261
17:10:00|1.04261
17:10:00|1.04261
17:10:01|1.04256
17:10:02|1.04256
17:10:04|1.04256
17:10:06|1.04256
17:10:07|1.04256
17:10:07|1.04256
17:10:08|1.04268
17:10:09|1.04268
17:10:10|1.04268
17:10:12|1.04268
17:10:13|1.04268
17:10:14|1.04268
17:10:14|1.04268
17:10:15|1.04268
17:10:17|1.04326
17:10:18|1.04326
17:10:18|1.04351
17:10:19|1.0435
17:10:20|1.0435
17:10:22|1.0435
17:10:23|1.0435
17:10:24|1.04347
17:10:25|1.04347
17:10:25|1.04305
17:10:27|1.04318
17:10:28|1.04318
17:10:29|1.04312
17:10:30|1.04312
17:10:31|1.04312
17:10:32|1.04312
17:10:34|1.04312
17:10:34|1.04312
17:10:35|1.04312
17:10:36|1.04338
17:10:38|1.04317
17:10:39|1.04317
17:10:39|1.04317
17:10:41|1.04317
17:10:41|1.04317
17:10:42|1.04317
17:10:44|1.04317
17:10:44|1.04317
17:10:45|1.04317
17:10:46|1.04317
17:10:48|1.04317
17:10:50|1.04317
17:10:51|1.04398
17:10:52|1.04382
17:10:54|1.04382
17:10:55|1.04382
17:10:55|1.04391
17:10:56|1.04391
17:10:58|1.04391
17:10:59|1.04404
17:11:00|1.04404
17:11:01|1.04404
17:11:02|1.04422
17:11:03|1.04397
17:11:03|1.04397
17:11:04|1.04404
17:11:06|1.04404
17:11:06|1.04409
17:11:08|1.04409
17:11:09|1.04409
17:11:10|1.04409
17:11:11|1.04409
17:11:11|1.04409
17:11:13|1.04409
17:11:14|1.04409
17:11:15|1.04409
17:11:16|1.04335
17:11:17|1.04335
17:11:18|1.04335
17:11:19|1.04335
17:11:20|1.04324
17:11:21|1.04324
17:11:22|1.04299
17:11:23|1.04298
17:11:24|1.04296
17:11:25|1.04296
17:11:26|1.04296
17:11:28|1.04296
17:11:28|1.04296
17:11:29|1.04278
17:11:30|1.0432
17:11:31|1.0432
17:11:32|1.0432
17:11:33|1.04327
17:11:35|1.04325
17:11:35|1.04325
17:11:36|1.04288
17:11:37|1.04269
17:11:38|1.04269
17:11:39|1.04269
17:11:40|1.04269
17:11:41|1.04269
17:11:42|1.04269
17:11:43|1.04269
17:11:44|1.04278
17:11:45|1.04288
17:11:47|1.04288
17:11:48|1.0427
17:11:49|1.0427
17:11:51|1.0427
17:11:52|1.0427
17:11:53|1.0427
17:11:53|1.0427
17:11:54|1.04253
17:11:56|1.04253
17:11:56|1.04253
17:11:58|1.04253
17:11:59|1.04254
17:12:00|1.04248
17:12:01|1.04281
17:12:02|1.04293
17:12:03|1.04293
17:12:04|1.04293
17:12:05|1.04293
17:12:06|1.04257
17:12:07|1.04253
17:12:08|1.04253
17:12:09|1.04215
17:12:10|1.04215
17:12:11|1.04215
17:12:12|1.04231
17:12:13|1.04231
17:12:14|1.0423
17:12:15|1.0423
17:12:16|1.0423
17:12:17|1.0423
17:12:18|1.0423
17:12:19|1.04264
17:12:20|1.04254
17:12:21|1.04254
17:12:22|1.04254
17:12:23|1.04253
17:12:24|1.04253
17:12:25|1.04236
17:12:26|1.04236
17:12:28|1.0423
17:12:28|1.0423
17:12:29|1.0423
17:12:30|1.0423
17:12:31|1.0423
17:12:32|1.0423
17:12:33|1.0423
17:12:34|1.04272
17:12:35|1.04272
17:12:37|1.04226
17:12:37|1.04243
17:12:38|1.04243
17:12:39|1.04243
17:12:40|1.04243
17:12:41|1.04243
17:12:42|1.04243
17:12:43|1.04243
17:12:44|1.04243
17:12:45|1.04243
17:12:46|1.04243
17:12:47|1.04268
17:12:48|1.04268
17:12:50|1.04268
17:12:52|1.04287
17:12:53|1.04268
17:12:54|1.04303
17:12:55|1.04303
17:12:55|1.04303
17:12:57|1.04303
17:12:58|1.04287
17:13:00|1.04287
17:13:00|1.04287
17:13:02|1.04287
17:13:02|1.04287
17:13:04|1.04287
17:13:05|1.04287
17:13:06|1.04287
17:13:07|1.04287
17:13:08|1.04287
17:13:09|1.04287
17:13:10|1.04287
17:13:11|1.04287
17:13:12|1.04297
17:13:13|1.04297
17:13:14|1.0433
17:13:15|1.0433
17:13:16|1.0433
17:13:17|1.0433
17:13:18|1.0433
17:13:19|1.0433
17:13:20|1.0433
17:13:22|1.0433
17:13:22|1.04255
17:13:24|1.04255
17:13:24|1.04255
17:13:26|1.04255
17:13:27|1.04255
17:13:28|1.04255
17:13:29|1.04278
17:13:31|1.04278
17:13:31|1.04278
17:13:32|1.04282
17:13:33|1.04295
17:13:34|1.04295
17:13:36|1.04295
17:13:36|1.04295
17:13:37|1.04295
17:13:38|1.04295
17:13:39|1.04295
17:13:40|1.04295
17:13:41|1.04295
17:13:42|1.04295
17:13:43|1.04295
17:13:44|1.04295
17:13:45|1.04295
17:13:46|1.04294
17:13:48|1.04294
17:13:49|1.04282
17:13:51|1.04216
17:13:52|1.04216
17:13:52|1.04216
17:13:54|1.04216
17:13:55|1.04232
17:13:55|1.04232
17:13:57|1.04232
17:13:58|1.04232
17:13:59|1.04232
17:13:59|1.04232
17:14:01|1.04242
17:14:01|1.04242
17:14:03|1.04242
17:14:04|1.04242
17:14:05|1.04242
17:14:06|1.04242
17:14:07|1.04242
17:14:08|1.04242
17:14:09|1.04242
17:14:10|1.04242
17:14:11|1.04302
17:14:12|1.04301
17:14:14|1.04301
17:14:14|1.04301
17:14:16|1.04301
17:14:16|1.04319
17:14:17|1.04333
17:14:18|1.04371
17:14:19|1.0432
17:14:20|1.0432
17:14:21|1.0432
17:14:23|1.0432
17:14:23|1.04315
17:14:25|1.04341
17:14:25|1.04362
17:14:26|1.04362
17:14:28|1.04362
17:14:29|1.04362
17:14:29|1.04362
17:14:30|1.04362
17:14:32|1.04378
17:14:32|1.04378
17:14:34|1.04378
17:14:34|1.04378
17:14:36|1.04402
17:14:36|1.04406
17:14:38|1.04406
17:14:39|1.04406
17:14:39|1.04406
17:14:41|1.04406
17:14:42|1.04406
17:14:43|1.04406
17:14:43|1.04406
17:14:44|1.04406
17:14:46|1.04406
17:14:46|1.04406
17:14:48|1.04396
17:14:49|1.04396
17:14:49|1.04396
17:14:51|1.04396
17:14:52|1.04396
17:14:53|1.04396
17:14:53|1.04396
17:14:55|1.04396
17:14:56|1.04396
17:14:57|1.04396
17:14:58|1.04396
17:14:59|1.04417
17:15:00|1.04417
17:15:01|1.04417
17:15:03|1.04417
17:15:04|1.04417
17:15:06|1.04417
17:15:06|1.04417
17:15:08|1.04315
17:15:09|1.04315
17:15:09|1.04339
17:15:11|1.04339
17:15:11|1.0442
17:15:12|1.0442
17:15:14|1.0442
17:15:14|1.0442
17:15:15|1.0442
17:15:16|1.0442
17:15:17|1.0442
17:15:18|1.04464
17:15:19|1.04464
17:15:21|1.04464
17:15:21|1.04464
17:15:22|1.04464
17:15:23|1.04464
17:15:24|1.04431
17:15:25|1.04431
17:15:27|1.04431
17:15:27|1.04431
17:15:28|1.0446
17:15:29|1.04484
17:15:30|1.04484
17:15:31|1.04484
17:15:33|1.04484
17:15:33|1.04484
17:15:34|1.04484
17:15:35|1.04501
17:15:37|1.04527
17:15:37|1.04501
17:15:39|1.04501
17:15:39|1.04501
17:15:41|1.04501
17:15:42|1.04437
17:15:43|1.04437
17:15:44|1.04437
17:15:44|1.04437
17:15:45|1.04418
17:15:46|1.04418
17:15:47|1.04418
17:15:48|1.04418
17:15:49|1.04418
17:15:51|1.04463
17:15:52|1.04463
17:15:53|1.04463
17:15:55|1.04463
17:15:56|1.04463
17:15:56|1.04519
17:15:58|1.04519
17:15:59|1.04519
17:16:00|1.04519
17:16:00|1.04515
17:16:01|1.04515
17:16:03|1.04514
17:16:04|1.04514
17:16:05|1.04514
17:16:06|1.04513
17:16:07|1.04496
17:16:08|1.04496
17:16:09|1.04496
17:16:10|1.04496
17:16:11|1.04496
17:16:13|1.04496
17:16:14|1.04496
17:16:14|1.04632
17:16:16|1.04632
17:16:17|1.0466
17:16:18|1.04626
17:16:20|1.04626
17:16:20|1.0466
17:16:21|1.0466
17:16:22|1.04666
17:16:24|1.04666
17:16:24|1.04666
17:16:25|1.04666
17:16:27|1.04679
17:16:28|1.04679
17:16:29|1.04679
17:16:30|1.04679
17:16:31|1.04679
17:16:32|1.04679
17:16:33|1.04679
17:16:34|1.04689
17:16:35|1.04689
17:16:36|1.04689
17:16:37|1.04689
17:16:38|1.04689
17:16:39|1.04689
17:16:40|1.04705
17:16:41|1.04705
17:16:42|1.04703
17:16:43|1.04705
17:16:44|1.04705
17:16:45|1.04739
17:16:47|1.0474
17:16:47|1.0474
17:16:48|1.0474
17:16:50|1.04748
17:16:50|1.04754
17:16:51|1.04754
17:16:52|1.04754
17:16:54|1.04749
17:16:55|1.04749
17:16:56|1.04749
17:16:58|1.04741
17:16:58|1.04741
17:16:59|1.04741
17:17:01|1.04705
17:17:03|1.04683
17:17:04|1.04683
17:17:05|1.04683
17:17:06|1.04683
17:17:07|1.04683
17:17:08|1.04683
17:17:09|1.04683
17:17:10|1.04683
17:17:11|1.04683
17:17:12|1.04683
17:17:14|1.04704
17:17:15|1.04704
17:17:16|1.04704
17:17:17|1.04704
17:17:17|1.04719
17:17:18|1.04719
17:17:19|1.04719
17:17:21|1.04719
17:17:22|1.04719
17:17:23|1.04719
17:17:24|1.04719
17:17:25|1.04719
17:17:27|1.04719
17:17:27|1.04727
17:17:29|1.04727
17:17:29|1.04727
17:17:31|1.04727
17:17:31|1.0474
17:17:32|1.0474
17:17:34|1.0474
17:17:34|1.0474
17:17:35|1.04743
17:17:36|1.04743
17:17:37|1.04743
17:17:38|1.04773
17:17:39|1.04773
17:17:41|1.04773
17:17:41|1.04773
17:17:43|1.04773
17:17:44|1.04773
17:17:44|1.04773
17:17:45|1.04797
17:17:46|1.04797
17:17:47|1.04794
17:17:49|1.04794
17:17:49|1.04794
17:17:50|1.04794
17:17:51|1.04794
17:17:52|1.04794
17:17:53|1.04794
17:17:55|1.04794
17:17:56|1.04794
17:17:57|1.04794
17:17:59|1.04794
17:17:59|1.04794
17:18:00|1.04794
17:18:02|1.04794
17:18:03|1.0479
17:18:04|1.0479
17:18:04|1.0479
17:18:05|1.0479
17:18:06|1.04772
17:18:08|1.04772
17:18:09|1.0474
17:18:10|1.04736
17:18:11|1.04736
17:18:12|1.04735
17:18:12|1.04735
17:18:14|1.04762
17:18:15|1.04762
17:18:16|1.04752
17:18:18|1.04752
17:18:18|1.04752
17:18:19|1.04752
17:18:21|1.04752
17:18:22|1.04752
17:18:23|1.04752
17:18:24|1.04752
17:18:24|1.04752
17:18:27|1.04752
17:18:28|1.04752
17:18:29|1.04784
17:18:30|1.04784
17:18:31|1.04784
17:18:31|1.04784
17:18:33|1.04784
17:18:33|1.04721
17:18:34|1.04721
17:18:35|1.04721
17:18:36|1.04721
17:18:37|1.04653
17:18:38|1.0466
17:18:39|1.0466
17:18:40|1.0466
17:18:41|1.0466
17:18:43|1.0466
17:18:44|1.04673
17:18:44|1.04673
17:18:46|1.04673
17:18:47|1.04667
17:18:47|1.04667
17:18:48|1.04667
17:18:50|1.04667
17:18:51|1.04661
17:18:51|1.04661
17:18:53|1.04623
17:18:53|1.04623
17:18:54|1.04625
17:18:56|1.04604
17:18:58|1.04664
17:18:58|1.04648
17:18:59|1.04648
17:19:01|1.04648
17:19:02|1.04652
17:19:03|1.04652
17:19:05|1.04652
17:19:06|1.04652
17:19:06|1.04627
17:19:08|1.04627
17:19:09|1.04627
17:19:10|1.04627
17:19:11|1.04627
17:19:12|1.04627
17:19:14|1.04627
17:19:14|1.04669
17:19:15|1.04669
17:19:16|1.04669
17:19:17|1.04669
17:19:19|1.04669
17:19:20|1.04669
17:19:21|1.04692
17:19:22|1.04692
17:19:22|1.04692
17:19:23|1.04753
17:19:25|1.0482
17:19:26|1.0487
17:19:27|1.04852
17:19:27|1.04852
17:19:29|1.04852
17:19:29|1.04836
17:19:31|1.04836
17:19:32|1.04836
17:19:33|1.04836
17:19:34|1.04789
17:19:34|1.04789
17:19:35|1.04789
17:19:37|1.04811
17:19:38|1.04842
17:19:39|1.04837
17:19:39|1.04837
17:19:40|1.04837
17:19:42|1.04837
17:19:43|1.04837
17:19:44|1.04837
17:19:45|1.04873
17:19:45|1.04904
17:19:46|1.04904
17:19:48|1.04888
17:19:49|1.04888
17:19:50|1.04888
17:19:51|1.04888
17:19:52|1.04888
17:19:54|1.04888
17:19:54|1.04852
17:19:56|1.04861
17:19:57|1.04861
17:19:57|1.04861
17:19:59|1.04861
17:20:00|1.04888
17:20:01|1.04888
17:20:03|1.04916
17:20:04|1.04897
17:20:04|1.04897
17:20:05|1.04897
17:20:06|1.0492
17:20:08|1.04913
17:20:08|1.04947
17:20:09|1.04948
17:20:10|1.04953
17:20:11|1.04953
17:20:13|1.04953
17:20:14|1.04953
17:20:15|1.04965
17:20:15|1.04965
17:20:16|1.04965
17:20:18|1.04965
17:20:18|1.04965
17:20:19|1.04966
17:20:21|1.04966
17:20:21|1.04966
17:20:22|1.04966
17:20:23|1.04966
17:20:25|1.04966
17:20:26|1.04936
17:20:27|1.0495
17:20:28|1.0495
17:20:29|1.0495
17:20:29|1.0495
17:20:31|1.0495
17:20:32|1.0495
17:20:33|1.0495
17:20:34|1.0495
17:20:35|1.0495
17:20:36|1.0495
17:20:37|1.0495
17:20:38|1.04943
17:20:39|1.04943
17:20:40|1.04943
17:20:41|1.04943
17:20:41|1.04943
17:20:43|1.04943
17:20:43|1.04943
17:20:44|1.04943
17:20:46|1.05
17:20:47|1.05
17:20:48|1.05
17:20:49|1.05
17:20:50|1.05
17:20:51|1.05
17:20:52|1.05
17:20:53|1.05
17:20:54|1.05
17:20:55|1.05
17:20:56|1.05
17:20:57|1.05
17:20:58|1.05
17:20:59|1.05
17:21:01|1.05032
17:21:03|1.05035
17:21:04|1.05034
17:21:05|1.05034
17:21:06|1.05079
17:21:07|1.05079
17:21:08|1.05079
17:21:10|1.05079
17:21:10|1.05079
17:21:12|1.05079
17:21:13|1.05079
17:21:14|1.05079
17:21:16|1.05079
17:21:17|1.05079
17:21:17|1.05079
17:21:19|1.05079
17:21:20|1.05099
17:21:21|1.05132
17:21:22|1.05132
17:21:23|1.05132
17:21:23|1.05125
17:21:25|1.05169
17:21:26|1.05176
17:21:27|1.05185
17:21:28|1.05185
17:21:29|1.05185
17:21:30|1.05202
17:21:31|1.05194
17:21:32|1.05194
17:21:34|1.05231
17:21:35|1.05231
17:21:36|1.05244
17:21:36|1.05255
17:21:39|1.05253
17:21:39|1.05367
17:21:40|1.05349
17:21:41|1.05344
17:21:42|1.05336
17:21:44|1.05296
17:21:44|1.05331
17:21:45|1.0538
17:21:46|1.05377
17:21:47|1.05382
17:21:48|1.05382
17:21:49|1.05383
17:21:50|1.05383
17:21:51|1.05408
17:21:52|1.05408
17:21:53|1.05395
17:21:54|1.05372
17:21:55|1.05372
17:21:56|1.05372
17:21:58|1.05383
17:21:59|1.05364
17:22:00|1.05364
17:22:01|1.05367
17:22:03|1.05369
17:22:03|1.05319
17:22:04|1.05327
17:22:06|1.05316
17:22:06|1.05316
17:22:07|1.05325
17:22:08|1.05312
17:22:09|1.05267
17:22:11|1.05333
17:22:12|1.0536
17:22:13|1.0536
17:22:15|1.05417
17:22:15|1.05417
17:22:17|1.0544
17:22:17|1.05483
17:22:19|1.05483
17:22:19|1.05463
17:22:20|1.05483
17:22:21|1.05497
17:22:23|1.055
17:22:23|1.055
17:22:24|1.05501
17:22:26|1.05497
17:22:26|1.05492
17:22:27|1.05426
17:22:28|1.05423
17:22:29|1.05428
17:22:30|1.05428
17:22:31|1.05428
17:22:32|1.05428
17:22:34|1.05428
17:22:35|1.05433
17:22:36|1.05433
17:22:37|1.05395
17:22:37|1.05395
17:22:38|1.05395
17:22:39|1.05395
17:22:41|1.05393
17:22:41|1.05396
17:22:42|1.05396
17:22:44|1.05439
17:22:46|1.05427
17:22:47|1.054
17:22:48|1.054
17:22:49|1.054
17:22:50|1.0543
17:22:51|1.0543
17:22:52|1.0543
17:22:52|1.0543
17:22:53|1.05485
17:22:55|1.05485
17:22:55|1.05488
17:22:57|1.05488
17:22:58|1.05498
17:23:00|1.05473
17:23:01|1.0543
17:23:03|1.05473
17:23:04|1.05473
17:23:04|1.05473
17:23:05|1.05473
17:23:07|1.05485
17:23:08|1.05474
17:23:09|1.05474
17:23:10|1.05457
17:23:11|1.05457
17:23:12|1.05457
17:23:14|1.05457
17:23:15|1.0549
17:23:15|1.0549
17:23:17|1.0549
17:23:18|1.0549
17:23:19|1.0549
17:23:20|1.05474
17:23:21|1.05446
17:23:22|1.05446
17:23:23|1.05424
17:23:24|1.05413
17:23:25|1.05413
17:23:26|1.05406
17:23:27|1.05406
17:23:28|1.05406
17:23:29|1.05406
17:23:30|1.054
17:23:31|1.054
17:23:32|1.054
17:23:33|1.054
17:23:34|1.054
17:23:35|1.05412
17:23:36|1.05408
17:23:37|1.05408
17:23:39|1.05408
17:23:39|1.05408
17:23:40|1.054
17:23:41|1.054
17:23:42|1.05409
17:23:43|1.05388
17:23:44|1.054
17:23:45|1.054
17:23:46|1.05412
17:23:47|1.05412
17:23:49|1.05401
17:23:49|1.05401
17:23:50|1.05319
17:23:51|1.05319
17:23:52|1.05335
17:23:53|1.05334
17:23:55|1.0534
17:23:55|1.0534
17:23:56|1.05292
17:23:57|1.05316
17:23:58|1.05316
17:24:00|1.05283
17:24:01|1.05283
17:24:03|1.05268
17:24:04|1.05268
17:24:04|1.05246
17:24:06|1.05246
17:24:07|1.05246
17:24:08|1.0526
17:24:09|1.0526
17:24:10|1.0528
17:24:11|1.0528
17:24:11|1.05292
17:24:13|1.05292
17:24:14|1.05292
17:24:15|1.05292
17:24:17|1.0528
17:24:18|1.0528
17:24:18|1.0528
17:24:19|1.0534
17:24:20|1.0534
17:24:22|1.0534
17:24:23|1.05363
17:24:23|1.05363
17:24:25|1.05355
17:24:26|1.05355
17:24:26|1.05355
17:24:27|1.05355
17:24:29|1.05355
17:24:29|1.05341
17:24:31|1.05341
17:24:32|1.05341
17:24:33|1.05366
17:24:33|1.05405
17:24:35|1.05437
17:24:36|1.05437
17:24:37|1.05437
17:24:38|1.05437
17:24:39|1.05437
17:24:40|1.05437
17:24:41|1.05437
17:24:43|1.05459
17:24:43|1.05459
17:24:45|1.05451
17:24:46|1.05451
17:24:46|1.05451
17:24:48|1.05473
17:24:49|1.0549
17:24:50|1.05531
17:24:51|1.05519
17:24:51|1.05519
17:24:53|1.05519
17:24:53|1.05519
17:24:55|1.05519
17:24:55|1.05519
17:24:56|1.05572
17:24:57|1.05576
17:24:58|1.05576
17:24:59|1.05566
17:25:02|1.05566
17:25:03|1.05559
17:25:04|1.05559
17:25:05|1.05559
17:25:06|1.05599
17:25:07|1.05502
17:25:09|1.05455
17:25:10|1.05438
17:25:10|1.05446
17:25:11|1.05432
17:25:12|1.05421
17:25:13|1.05439
17:25:15|1.05439
17:25:15|1.05439
17:25:16|1.05439
17:25:17|1.05439
17:25:19|1.05386
17:25:20|1.05451
17:25:21|1.05468
17:25:22|1.05489
17:25:23|1.05489
17:25:24|1.05489
17:25:25|1.05489
17:25:26|1.05489
17:25:27|1.05489
17:25:28|1.05489
17:25:29|1.05433
17:25:30|1.05433
17:25:31|1.05498
17:25:33|1.05482
17:25:33|1.054
17:25:34|1.054
17:25:35|1.054
17:25:36|1.05397
17:25:37|1.05366
17:25:38|1.0536
17:25:39|1.05359
17:25:40|1.05359
17:25:41|1.05359
17:25:42|1.05359
17:25:43|1.05319
17:25:44|1.05319
17:25:45|1.05319
17:25:47|1.05319
17:25:47|1.05274
17:25:48|1.05274
17:25:49|1.05274
17:25:50|1.05277
17:25:51|1.05277
17:25:52|1.0527
17:25:53|1.0527
17:25:54|1.05245
17:25:56|1.05245
17:25:56|1.05245
17:25:58|1.05245
17:25:58|1.05277
17:25:59|1.05277
17:26:00|1.05277
17:26:03|1.05277
17:26:04|1.05277
17:26:05|1.05277
17:26:06|1.05277
17:26:07|1.05277
17:26:08|1.05277
17:26:10|1.05277
17:26:11|1.05277
17:26:12|1.05277
17:26:13|1.0521
17:26:13|1.05164
17:26:15|1.05148
17:26:15|1.05143
17:26:16|1.05143
17:26:18|1.05133
17:26:19|1.05133
17:26:20|1.05133
17:26:20|1.05133
17:26:21|1.05132
17:26:22|1.05132
17:26:23|1.05132
17:26:24|1.05197
17:26:25|1.05197
17:26:26|1.05246
17:26:27|1.05246
17:26:28|1.05246
17:26:29|1.05246
17:26:31|1.05246
17:26:31|1.05246
17:26:32|1.05246
17:26:33|1.05246
17:26:34|1.05228
17:26:35|1.05228
17:26:36|1.05228
17:26:37|1.05211
17:26:38|1.05211
17:26:39|1.05211
17:26:41|1.05168
17:26:42|1.05168
17:26:42|1.05168
17:26:43|1.05168
17:26:44|1.05168
17:26:45|1.05168
17:26:46|1.05195
17:26:47|1.05195
17:26:48|1.05195
17:26:49|1.05162
17:26:50|1.05162
17:26:52|1.05162
17:26:52|1.05231
17:26:54|1.05231
17:26:54|1.05231
17:26:56|1.05235
17:26:56|1.05217
17:26:57|1.05217
17:26:58|1.05217
17:26:59|1.05217
17:27:00|1.05241
17:27:01|1.05241
17:27:03|1.05241
17:27:04|1.05241
17:27:06|1.05241
17:27:06|1.05241
17:27:08|1.05231
17:27:10|1.05263
17:27:10|1.05316
17:27:11|1.05316
17:27:13|1.05316
17:27:13|1.05316
17:27:14|1.05316
17:27:15|1.05293
17:27:16|1.05293
17:27:18|1.05293
17:27:19|1.05293
17:27:20|1.05314
17:27:21|1.05345
17:27:23|1.05345
17:27:24|1.05345
17:27:24|1.05328
17:27:26|1.05328
17:27:27|1.05251
17:27:28|1.05256
17:27:28|1.05256
17:27:30|1.05256
17:27:30|1.05256
17:27:32|1.05198
17:27:32|1.05223
17:27:34|1.05223
17:27:35|1.05223
17:27:35|1.05223
17:27:37|1.05223
17:27:37|1.05223
17:27:39|1.05223
17:27:40|1.05223
17:27:41|1.05192
17:27:42|1.05192
17:27:43|1.05192
17:27:44|1.05192
17:27:45|1.05132
17:27:46|1.05119
17:27:47|1.05119
17:27:48|1.0508
17:27:49|1.0508
17:27:50|1.0508
17:27:51|1.0508
17:27:52|1.0508
17:27:53|1.0508
17:27:54|1.05051
17:27:55|1.05034
17:27:56|1.05085
17:27:58|1.05085
17:27:58|1.05057
17:27:59|1.05069
17:28:00|1.05069
17:28:01|1.05069
17:28:02|1.05085
17:28:04|1.05032
17:28:06|1.05058
17:28:06|1.05058
17:28:07|1.05058
17:28:08|1.05052
17:28:09|1.05052
17:28:10|1.05052
17:28:12|1.05052
17:28:13|1.05081
17:28:14|1.05081
17:28:14|1.0509
17:28:16|1.0509
17:28:16|1.0509
17:28:17|1.0509
17:28:18|1.051
17:28:20|1.051
17:28:21|1.05146
17:28:22|1.05146
17:28:23|1.05146
17:28:24|1.05146
17:28:24|1.05149
17:28:26|1.05149
17:28:26|1.05149
17:28:28|1.05149
17:28:29|1.05149
17:28:29|1.05149
17:28:30|1.05149
17:28:31|1.0511
17:28:33|1.0511
17:28:34|1.0511
17:28:35|1.0511
17:28:37|1.0511
17:28:37|1.0511
17:28:38|1.0511
17:28:40|1.0511
17:28:41|1.05143
17:28:42|1.05143
17:28:43|1.05158
17:28:43|1.05158
17:28:45|1.05158
17:28:46|1.05192
17:28:47|1.05192
17:28:48|1.05192
17:28:49|1.05192
17:28:50|1.05192
17:28:51|1.0518
17:28:52|1.0518
17:28:53|1.0514
17:28:54|1.0514
17:28:55|1.0514
17:28:56|1.0514
17:28:57|1.05082
17:28:58|1.05082
17:28:59|1.05082
17:29:00|1.05082
17:29:01|1.05082
17:29:03|1.05087
17:29:03|1.05087
17:29:05|1.05087
17:29:06|1.05067
17:29:07|1.05028
17:29:09|1.05028
17:29:10|1.05
17:29:10|1.05
17:29:12|1.05
17:29:13|1.05
17:29:14|1.04947
17:29:15|1.05019
17:29:16|1.04998
17:29:17|1.04998
17:29:18|1.04998
17:29:19|1.04998
17:29:20|1.04998
17:29:21|1.04998
17:29:22|1.04998
17:29:23|1.04998
17:29:24|1.04996
17:29:25|1.04996
17:29:26|1.04926
17:29:27|1.04926
17:29:28|1.04926
17:29:29|1.04924
17:29:30|1.04924
17:29:31|1.04924
17:29:32|1.04922
17:29:33|1.04922
17:29:34|1.04921
17:29:35|1.04921
17:29:37|1.04897
17:29:37|1.04897
17:29:38|1.04897
17:29:40|1.0489
17:29:41|1.0489
17:29:42|1.0489
17:29:42|1.0489
17:29:44|1.04918
17:29:45|1.04918
17:29:46|1.04918
17:29:47|1.04918
17:29:48|1.04918
17:29:49|1.04928
17:29:49|1.04928
17:29:51|1.04928
17:29:52|1.04942
17:29:53|1.04942
17:29:54|1.04942
17:29:55|1.04942
17:29:56|1.04942
17:29:57|1.04942
17:29:59|1.04927
17:30:00|1.04927
17:30:00|1.04927
17:30:01|1.04927
17:30:03|1.04952
17:30:04|1.04952
17:30:05|1.04952
17:30:07|1.04956
17:30:08|1.04956
17:30:09|1.04956
17:30:10|1.04956
17:30:11|1.04956
17:30:12|1.04956
17:30:13|1.05007
17:30:13|1.05007
17:30:15|1.05007
17:30:16|1.05007
17:30:17|1.05029
17:30:17|1.05076
17:30:19|1.05047
17:30:20|1.05047
17:30:21|1.05047
17:30:22|1.05047
17:30:23|1.05047
17:30:23|1.04993
17:30:25|1.04993
17:30:26|1.04968
17:30:26|1.04968
17:30:28|1.04968
17:30:29|1.04987
17:30:30|1.04987
17:30:31|1.04987
17:30:32|1.05007
17:30:33|1.05012
17:30:34|1.05012
17:30:35|1.05012
17:30:37|1.04958
17:30:37|1.0498
17:30:39|1.04996
17:30:39|1.05007
17:30:40|1.05007
17:30:42|1.04991
17:30:43|1.04991
17:30:43|1.04991
17:30:44|1.04991
17:30:45|1.05047
17:30:47|1.05047
17:30:48|1.05047
17:30:49|1.05047
17:30:49|1.05047
17:30:51|1.05047
17:30:51|1.05059
17:30:52|1.05059
17:30:54|1.05089
17:30:55|1.05089
17:30:55|1.051
17:30:57|1.05106
17:30:58|1.05106
17:30:58|1.05127
17:31:00|1.0511
17:31:01|1.05132
17:31:01|1.05132
17:31:02|1.05096
17:31:03|1.05076
17:31:04|1.0504
17:31:05|1.0504
17:31:07|1.04956
17:31:09|1.04956
17:31:10|1.04956
17:31:11|1.04956
17:31:12|1.0486
17:31:13|1.04854
17:31:15|1.04871
17:31:15|1.04871
17:31:17|1.04871
17:31:18|1.04871
17:31:19|1.049
17:31:19|1.049
17:31:21|1.049
17:31:21|1.0491
17:31:23|1.0491
17:31:23|1.04951
17:31:24|1.04966
17:31:25|1.04966
17:31:27|1.04924
17:31:27|1.04924
17:31:29|1.04924
17:31:30|1.04924
17:31:30|1.04924
17:31:31|1.04849
17:31:33|1.04849
17:31:34|1.04849
17:31:34|1.04849
17:31:35|1.04849
17:31:36|1.04884
17:31:38|1.04896
17:31:38|1.04896
17:31:40|1.04983
17:31:40|1.05005
17:31:41|1.05022
17:31:42|1.04991
17:31:44|1.04991
17:31:45|1.04991
17:31:46|1.04991
17:31:46|1.04991
17:31:47|1.04938
17:31:49|1.04911
17:31:50|1.04911
17:31:51|1.04911
17:31:51|1.04911
17:31:53|1.04911
17:31:53|1.04911
17:31:55|1.04911
17:31:55|1.04845
17:31:57|1.04817
17:31:57|1.04817
17:31:59|1.04817
17:32:00|1.04817
17:32:01|1.04873
17:32:02|1.04873
17:32:03|1.04796
17:32:04|1.04796
17:32:05|1.04796
17:32:06|1.04796
17:32:07|1.04796
17:32:09|1.04796
17:32:09|1.04806
17:32:10|1.04806
17:32:12|1.04786
17:32:14|1.04786
17:32:15|1.04786
17:32:16|1.04786
17:32:17|1.04828
17:32:18|1.04828
17:32:18|1.04828
17:32:19|1.04828
17:32:20|1.04828
17:32:22|1.04828
17:32:22|1.04828
17:32:23|1.04893
17:32:25|1.04893
17:32:26|1.04893
17:32:27|1.04893
17:32:28|1.04893
17:32:29|1.04893
17:32:30|1.04893
17:32:31|1.04893
17:32:32|1.04893
17:32:33|1.04893
17:32:35|1.04893
17:32:36|1.04871
17:32:36|1.04871
17:32:37|1.04863
17:32:38|1.04881
17:32:40|1.04881
17:32:41|1.04881
17:32:42|1.04838
17:32:42|1.04808
17:32:44|1.04808
17:32:44|1.04808
17:32:46|1.04808
17:32:46|1.04808
17:32:48|1.04808
17:32:49|1.04808
17:32:50|1.04808
17:32:51|1.04808
17:32:52|1.04808
17:32:53|1.04808
17:32:53|1.04808
17:32:55|1.04808
17:32:56|1.04747
17:32:56|1.04747
17:32:58|1.04747
17:32:59|1.04747
17:32:59|1.04784
17:33:01|1.04808
17:33:02|1.04808
17:33:03|1.04873
17:33:04|1.04876
17:33:04|1.04876
17:33:05|1.04876
17:33:06|1.04876
17:33:08|1.04876
17:33:10|1.04806
17:33:10|1.04806
17:33:12|1.04806
17:33:12|1.04806
17:33:14|1.04784
17:33:14|1.04784
17:33:15|1.04742
17:33:17|1.04742
17:33:18|1.04742
17:33:19|1.04771
17:33:20|1.04771
17:33:21|1.04772
17:33:22|1.04774
17:33:23|1.04774
17:33:24|1.04822
17:33:25|1.04822
17:33:26|1.04747
17:33:27|1.04747
17:33:28|1.04747
17:33:29|1.04747
17:33:30|1.04747
17:33:31|1.04783
17:33:32|1.04783
17:33:33|1.04783
17:33:34|1.04783
17:33:35|1.04787
17:33:36|1.04796
17:33:37|1.04796
17:33:38|1.04827
17:33:39|1.04814
17:33:40|1.04814
17:33:41|1.04814
17:33:42|1.04814
17:33:43|1.04827
17:33:44|1.04866
17:33:45|1.04866
17:33:46|1.04866
17:33:47|1.04866
17:33:49|1.04866
17:33:50|1.04866
17:33:51|1.04866
17:33:52|1.04923
17:33:53|1.04894
17:33:53|1.04894
17:33:55|1.04895
17:33:55|1.04859
17:33:57|1.04859
17:33:58|1.04859
17:33:58|1.04867
17:33:59|1.04874
17:34:01|1.04874
17:34:01|1.04874
17:34:02|1.04874
17:34:04|1.04896
17:34:05|1.04856
17:34:06|1.04856
17:34:07|1.04856
17:34:08|1.04856
17:34:09|1.04905
17:34:10|1.0488
17:34:12|1.04887
17:34:13|1.04879
17:34:13|1.04876
17:34:15|1.04876
17:34:16|1.04876
17:34:17|1.04897
17:34:18|1.04897
17:34:19|1.04897
17:34:20|1.04975
17:34:21|1.04912
17:34:22|1.04906
17:34:23|1.04889
17:34:24|1.04892
17:34:25|1.04892
17:34:26|1.04892
17:34:27|1.049
17:34:28|1.049
17:34:29|1.049
17:34:30|1.04891
17:34:31|1.04891
17:34:32|1.04901
17:34:33|1.04901
17:34:34|1.04967
17:34:35|1.0495
17:34:36|1.0495
17:34:38|1.0495
17:34:39|1.0495
17:34:40|1.0495
17:34:40|1.04896
17:34:41|1.04896
17:34:42|1.04896
17:34:44|1.04896
17:34:44|1.04897
17:34:45|1.04896
17:34:46|1.04896
17:34:47|1.04877
17:34:48|1.04877
17:34:49|1.04891
17:34:51|1.04891
17:34:51|1.04891
17:34:52|1.04891
17:34:54|1.04894
17:34:55|1.04894
17:34:56|1.04887
17:34:57|1.04887
17:34:58|1.049
17:34:58|1.04914
17:35:00|1.04914
17:35:01|1.04952
17:35:02|1.0493
17:35:02|1.04917
17:35:04|1.04959
17:35:04|1.04956
17:35:06|1.04956
17:35:06|1.04956
17:35:08|1.04868
17:35:09|1.04869
17:35:10|1.04847
17:35:11|1.04847
17:35:12|1.04855
17:35:14|1.04855
17:35:14|1.04855
17:35:15|1.04855
17:35:17|1.04855
17:35:18|1.04803
17:35:19|1.04803
17:35:19|1.0481
17:35:21|1.0481
17:35:21|1.0481
17:35:23|1.04772
17:35:24|1.04781
17:35:25|1.04781
17:35:26|1.04781
17:35:27|1.04781
17:35:28|1.04749
17:35:29|1.04749
17:35:30|1.04749
17:35:31|1.04749
17:35:32|1.04771
17:35:33|1.04771
17:35:34|1.04771
17:35:35|1.0481
17:35:36|1.04777
17:35:37|1.0474
17:35:38|1.04746
17:35:39|1.04746
17:35:40|1.04746
17:35:41|1.04746
17:35:42|1.04805
17:35:43|1.04805
17:35:44|1.04805
17:35:45|1.04805
17:35:46|1.04794
17:35:47|1.04794
17:35:48|1.04794
17:35:49|1.04794
17:35:50|1.04739
17:35:51|1.04739
17:35:52|1.04739
17:35:53|1.04793
17:35:54|1.04793
17:35:56|1.04793
17:35:57|1.0481
17:35:57|1.0481
17:35:58|1.0481
17:35:59|1.0481
17:36:00|1.0481
17:36:01|1.0481
17:36:02|1.048
17:36:03|1.048
17:36:04|1.048
17:36:05|1.048
17:36:07|1.048
17:36:08|1.04831
17:36:08|1.04831
17:36:09|1.04831
17:36:11|1.04831
17:36:13|1.04854
17:36:14|1.04854
17:36:15|1.04854
17:36:16|1.04854
17:36:16|1.04854
17:36:18|1.04854
17:36:20|1.04854
17:36:20|1.048
17:36:22|1.048
17:36:22|1.04787
17:36:23|1.04787
17:36:24|1.04787
17:36:25|1.04787
17:36:27|1.04787
17:36:28|1.04787
17:36:29|1.04787
17:36:30|1.04787
17:36:30|1.04787
17:36:31|1.04794
17:36:32|1.04794
17:36:34|1.04776
17:36:35|1.04776
17:36:36|1.04776
17:36:37|1.04772
17:36:38|1.04772
17:36:39|1.04772
17:36:40|1.04772
17:36:41|1.04772
17:36:42|1.04772
17:36:43|1.04772
17:36:44|1.04772
17:36:46|1.04772
17:36:46|1.04772
17:36:48|1.04726
17:36:48|1.04726
17:36:50|1.04726
17:36:50|1.04726
17:36:51|1.04722
17:36:52|1.04722
17:36:53|1.04722
17:36:55|1.04722
17:36:55|1.04722
17:36:56|1.04722
17:36:57|1.04692
17:36:58|1.04692
17:36:59|1.04692
17:37:01|1.04692
17:37:01|1.04692
17:37:02|1.04692
17:37:03|1.04692
17:37:05|1.04692
17:37:06|1.04668
17:37:07|1.04704
17:37:07|1.04704
17:37:08|1.04713
17:37:10|1.04713
17:37:11|1.04713
17:37:11|1.04713
17:37:13|1.04713
17:37:15|1.04713
17:37:16|1.04713
17:37:18|1.04715
17:37:19|1.04715
17:37:20|1.04772
17:37:22|1.04778
17:37:23|1.04778
17:37:23|1.04796
17:37:25|1.04776
17:37:26|1.04714
17:37:27|1.04714
17:37:28|1.04714
17:37:29|1.04691
17:37:30|1.04691
17:37:31|1.04667
17:37:31|1.04653
17:37:33|1.04653
17:37:34|1.04653
17:37:34|1.04653
17:37:35|1.04653
17:37:37|1.04653
17:37:38|1.04653
17:37:39|1.04653
17:37:40|1.04653
17:37:41|1.04653
17:37:42|1.04653
17:37:43|1.04653
17:37:44|1.04738
17:37:45|1.04702
17:37:46|1.04702
17:37:48|1.04726
17:37:48|1.04726
17:37:50|1.04726
17:37:50|1.04721
17:37:52|1.04732
17:37:53|1.04732
17:37:54|1.04732
17:37:55|1.04732
17:37:56|1.04732
17:37:57|1.04755
17:37:59|1.04764
17:38:00|1.04764
17:38:00|1.04764
17:38:01|1.04788
17:38:02|1.04802
17:38:04|1.04829
17:38:04|1.04829
17:38:06|1.04829
17:38:06|1.04829
17:38:07|1.04829
17:38:08|1.04829
17:38:10|1.04829
17:38:10|1.04829
17:38:12|1.04829
17:38:13|1.04829
17:38:15|1.04829
17:38:16|1.04829
17:38:17|1.04829
17:38:18|1.04829
17:38:19|1.04782
17:38:21|1.04792
17:38:21|1.04792
17:38:22|1.04792
17:38:23|1.04792
17:38:24|1.04792
17:38:25|1.04792
17:38:27|1.04792
17:38:27|1.04792
17:38:29|1.04792
17:38:30|1.04792
17:38:30|1.04792
17:38:31|1.04792
17:38:32|1.04844
17:38:34|1.0482
17:38:35|1.0482
17:38:35|1.04842
17:38:37|1.04842
17:38:38|1.04842
17:38:39|1.04828
17:38:40|1.04828
17:38:41|1.04828
17:38:41|1.04842
17:38:43|1.04842
17:38:44|1.04842
17:38:45|1.04842
17:38:46|1.04842
17:38:47|1.04842
17:38:48|1.04842
17:38:49|1.04838
17:38:50|1.04858
17:38:51|1.04858
17:38:52|1.04837
17:38:53|1.04837
17:38:54|1.04837
17:38:55|1.04808
17:38:56|1.04822
17:38:57|1.04819
17:38:58|1.04819
17:38:59|1.04819
17:39:00|1.04818
17:39:01|1.04818
17:39:02|1.04818
17:39:03|1.04818
17:39:04|1.04818
17:39:05|1.04818
17:39:06|1.04818
17:39:07|1.04818
17:39:08|1.04818
17:39:09|1.04818
17:39:10|1.04818
17:39:11|1.04818
17:39:12|1.04827
17:39:13|1.04827
17:39:14|1.04827
17:39:15|1.04827
17:39:17|1.04827
17:39:18|1.04827
17:39:18|1.04827
17:39:20|1.04827
17:39:21|1.04827
17:39:22|1.04827
17:39:23|1.04778
17:39:24|1.04778
17:39:25|1.04778
17:39:26|1.04781
17:39:28|1.04823
17:39:29|1.04815
17:39:30|1.04815
17:39:30|1.04815
17:39:32|1.04815
17:39:32|1.04815
17:39:34|1.04815
17:39:35|1.04854
17:39:36|1.04854
17:39:37|1.04826
17:39:37|1.04826
17:39:39|1.04826
17:39:40|1.04826
17:39:41|1.04826
17:39:41|1.04826
17:39:42|1.04826
17:39:44|1.04826
17:39:44|1.04826
17:39:46|1.04816
17:39:47|1.04816
17:39:47|1.04816
17:39:48|1.04816
17:39:50|1.04816
17:39:52|1.04816
17:39:52|1.04816
17:39:53|1.04816
17:39:54|1.04816
17:39:55|1.04816
17:39:57|1.04816
17:39:57|1.04816
17:39:58|1.04816
17:39:59|1.04777
17:40:01|1.04777
17:40:02|1.04777
17:40:03|1.04777
17:40:04|1.04777
17:40:05|1.04777
17:40:06|1.04777
17:40:07|1.04773
17:40:08|1.04748
17:40:09|1.04748
17:40:10|1.04748
17:40:10|1.04748
17:40:12|1.04748
17:40:13|1.04748
17:40:14|1.04748
17:40:14|1.04748
17:40:17|1.04727
17:40:19|1.04749
17:40:20|1.04749
17:40:21|1.04749
17:40:23|1.04749
17:40:23|1.04749
17:40:24|1.04796
17:40:25|1.04796
17:40:26|1.04796
17:40:28|1.04796
17:40:29|1.04796
17:40:30|1.04844
17:40:30|1.04844
17:40:32|1.04836
17:40:32|1.04836
17:40:34|1.04836
17:40:34|1.04836
17:40:36|1.04836
17:40:36|1.04836
17:40:38|1.04836
17:40:39|1.04836
17:40:40|1.04836
17:40:41|1.04821
17:40:42|1.04821
17:40:43|1.04821
17:40:44|1.04821
17:40:45|1.04821
17:40:46|1.04821
17:40:47|1.04821
17:40:48|1.04821
17:40:49|1.04821
17:40:50|1.04821
17:40:51|1.04821
17:40:52|1.04821
17:40:53|1.04821
17:40:54|1.04821
17:40:55|1.04821
17:40:56|1.04821
17:40:57|1.04821
17:40:58|1.04821
17:40:59|1.04821
17:41:01|1.04821
17:41:01|1.04821
17:41:02|1.04821
17:41:04|1.04821
17:41:05|1.04821
17:41:05|1.04701
17:41:06|1.04628
17:41:07|1.04637
17:41:09|1.04637
17:41:09|1.04661
17:41:11|1.04661
17:41:11|1.04661
17:41:13|1.04661
17:41:13|1.04606
17:41:14|1.04671
17:41:15|1.04653
17:41:17|1.04652
17:41:19|1.04652
17:41:19|1.04652
17:41:20|1.04652
17:41:22|1.04652
17:41:23|1.04652
17:41:24|1.04652
17:41:24|1.04652
17:41:26|1.04642
17:41:27|1.04642
17:41:28|1.04642
17:41:29|1.04642
17:41:30|1.0469
17:41:30|1.04666
17:41:31|1.04671
17:41:33|1.04671
17:41:34|1.04671
17:41:35|1.04671
17:41:36|1.04661
17:41:37|1.04661
17:41:37|1.04661
17:41:38|1.04698
17:41:40|1.04698
17:41:41|1.04698
17:41:42|1.04698
17:41:43|1.04698
17:41:44|1.04736
17:41:45|1.04736
17:41:46|1.04736
17:41:47|1.04736
17:41:48|1.04736
17:41:49|1.04736
17:41:51|1.04736
17:41:51|1.04647
17:41:52|1.04647
17:41:54|1.04647
17:41:54|1.04647
17:41:56|1.04647
17:41:56|1.04647
17:41:58|1.04647
17:41:59|1.04647
17:42:00|1.04647
17:42:01|1.04647
17:42:02|1.04647
17:42:03|1.04632
17:42:04|1.04632
17:42:05|1.04632
17:42:06|1.04632
17:42:07|1.04632
17:42:08|1.04632
17:42:09|1.04632
17:42:10|1.04632
17:42:11|1.04632
17:42:12|1.04632
17:42:13|1.04623
17:42:14|1.04623
17:42:15|1.04623
17:42:16|1.04623
17:42:17|1.04623
17:42:19|1.04623
17:42:19|1.04623
17:42:20|1.04623
17:42:21|1.04582
17:42:23|1.04582
17:42:24|1.04582
17:42:25|1.04626
17:42:26|1.04635
17:42:27|1.04635
17:42:28|1.04635
17:42:29|1.04635
17:42:30|1.04635
17:42:31|1.04635
17:42:32|1.04635
17:42:33|1.04635
17:42:35|1.04635
17:42:35|1.04635
17:42:36|1.04635
17:42:37|1.04668
17:42:39|1.04668
17:42:40|1.04668
17:42:41|1.04668
17:42:42|1.04668
17:42:43|1.04668
17:42:44|1.04668
17:42:44|1.04668
17:42:45|1.04668
17:42:46|1.04668
17:42:47|1.04668
17:42:48|1.04668
17:42:49|1.04668
17:42:50|1.04668
17:42:52|1.04668
17:42:53|1.04668
17:42:54|1.04668
17:42:54|1.04668
17:42:56|1.04668
17:42:57|1.04686
17:42:58|1.04686
17:42:59|1.04686
17:42:59|1.04686
17:43:01|1.04736
17:43:01|1.04746
17:43:03|1.04746
17:43:03|1.04746
17:43:04|1.0473
17:43:06|1.0473
17:43:06|1.0473
17:43:08|1.0473
17:43:08|1.0473
17:43:10|1.04749
17:43:10|1.04749
17:43:12|1.04749
17:43:12|1.04749
17:43:13|1.04749
17:43:14|1.04749
17:43:15|1.04822
17:43:16|1.04776
17:43:18|1.04776
17:43:18|1.04776
17:43:20|1.04776
17:43:20|1.04776
17:43:22|1.04776
17:43:23|1.04776
17:43:24|1.04944
17:43:25|1.04963
17:43:26|1.04963
17:43:27|1.04958
17:43:28|1.04953
17:43:29|1.04891
17:43:30|1.04891
17:43:31|1.04891
17:43:32|1.04891
17:43:33|1.04891
17:43:35|1.04891
17:43:35|1.04891
17:43:36|1.04891
17:43:37|1.04876
17:43:39|1.04876
17:43:39|1.04876
17:43:41|1.04876
17:43:41|1.04876
17:43:43|1.04876
17:43:44|1.04876
17:43:45|1.04876
17:43:45|1.04876
17:43:47|1.04876
17:43:48|1.04876
17:43:49|1.04876
17:43:49|1.04883
17:43:51|1.04883
17:43:52|1.04883
17:43:52|1.04883
17:43:54|1.04883
17:43:54|1.04883
17:43:55|1.04883
17:43:58|1.04883
17:43:58|1.04883
17:44:00|1.04883
17:44:00|1.04883
17:44:01|1.04861
17:44:02|1.04861
17:44:03|1.04861
17:44:04|1.04861
17:44:05|1.04861
17:44:07|1.04861
17:44:08|1.04861
17:44:09|1.04861
17:44:10|1.04766
17:44:11|1.04766
17:44:12|1.04766
17:44:13|1.04766
17:44:14|1.04766
17:44:15|1.04766
17:44:16|1.04766
17:44:17|1.04766
17:44:18|1.04838
17:44:20|1.04838
17:44:21|1.04838
17:44:22|1.04888
17:44:23|1.04888
17:44:24|1.04886
17:44:25|1.04856
17:44:26|1.0485
17:44:27|1.0485
17:44:28|1.04863
17:44:29|1.04863
17:44:29|1.04863
17:44:31|1.04863
17:44:32|1.04863
17:44:33|1.04863
17:44:34|1.04863
17:44:35|1.04863
17:44:36|1.04863
17:44:37|1.04863
17:44:38|1.04861
17:44:39|1.04861
17:44:40|1.04819
17:44:41|1.04819
17:44:42|1.04819
17:44:43|1.04819
17:44:44|1.04819
17:44:45|1.04819
17:44:47|1.04819
17:44:48|1.04819
17:44:48|1.04819
17:44:49|1.04819
17:44:51|1.04815
17:44:52|1.04815
17:44:52|1.04815
17:44:54|1.04815
17:44:55|1.0475
17:44:56|1.0475
17:44:58|1.04761
17:44:58|1.04761
17:44:59|1.04755
17:45:00|1.04755
17:45:01|1.04755
17:45:02|1.04755
17:45:03|1.04755
17:45:04|1.04755
17:45:05|1.04749
17:45:06|1.04749
17:45:08|1.04749
17:45:09|1.04749
17:45:09|1.04749
17:45:10|1.0469
17:45:11|1.0469
17:45:12|1.0469
17:45:13|1.0469
17:45:15|1.0469
17:45:16|1.0469
17:45:16|1.0469
17:45:17|1.0469
17:45:18|1.0469
17:45:19|1.04672
17:45:21|1.04651
17:45:22|1.04651
17:45:22|1.04651
17:45:24|1.04613
17:45:26|1.04613
17:45:27|1.04613
17:45:27|1.04613
17:45:29|1.04613
17:45:30|1.04601
17:45:31|1.04601
17:45:32|1.04601
17:45:33|1.04601
17:45:34|1.04586
17:45:35|1.04586
17:45:36|1.04586
17:45:37|1.04586
17:45:38|1.04561
17:45:39|1.04561
17:45:40|1.04561
17:45:41|1.04561
17:45:42|1.04616
17:45:43|1.04587
17:45:44|1.04587
17:45:45|1.04587
17:45:46|1.04587
17:45:48|1.0459
17:45:48|1.0459
17:45:49|1.0459
17:45:50|1.0459
17:45:51|1.0459
17:45:52|1.0459
17:45:53|1.0459
17:45:54|1.0459
17:45:56|1.04666
17:45:56|1.04666
17:45:58|1.04666
17:45:59|1.04666
17:46:00|1.04666
17:46:00|1.04666
17:46:01|1.04666
17:46:02|1.04666
17:46:03|1.04666
17:46:05|1.04666
17:46:05|1.04678
17:46:06|1.04678
17:46:07|1.04678
17:46:08|1.04678
17:46:10|1.04678
17:46:10|1.04715
17:46:11|1.04739
17:46:12|1.04739
17:46:13|1.04739
17:46:14|1.04753
17:46:16|1.04753
17:46:16|1.04753
17:46:17|1.04753
17:46:18|1.04753
17:46:19|1.04753
17:46:20|1.04753
17:46:22|1.04753
17:46:23|1.04753
17:46:24|1.04753
17:46:25|1.04753
17:46:27|1.04753
17:46:28|1.04753
17:46:29|1.04753
17:46:30|1.04753
17:46:31|1.04753
17:46:31|1.04753
17:46:33|1.04753
17:46:34|1.04753
17:46:35|1.04666
17:46:36|1.04666
17:46:37|1.04666
17:46:38|1.04666
17:46:39|1.04666
17:46:40|1.04666
17:46:41|1.04666
17:46:42|1.04666
17:46:43|1.04666
17:46:44|1.04666
17:46:45|1.0462
17:46:46|1.0462
17:46:48|1.0462
17:46:48|1.0462
17:46:49|1.0462
17:46:51|1.04644
17:46:51|1.04644
17:46:52|1.04644
17:46:53|1.04628
17:46:54|1.04628
17:46:56|1.04628
17:46:56|1.04628
17:46:57|1.04628
17:46:58|1.04628
17:46:59|1.04628
17:47:00|1.04628
17:47:01|1.04628
17:47:02|1.04628
17:47:03|1.04628
17:47:05|1.04628
17:47:06|1.04628
17:47:06|1.04682
17:47:07|1.04682
17:47:08|1.04676
17:47:09|1.0468
17:47:11|1.0468
17:47:11|1.04713
17:47:12|1.04713
17:47:13|1.04696
17:47:14|1.04696
17:47:15|1.04696
17:47:16|1.04696
17:47:17|1.04696
17:47:18|1.04696
17:47:19|1.04696
17:47:20|1.04696
17:47:22|1.04696
17:47:22|1.04696
17:47:23|1.04696
17:47:25|1.04696
17:47:27|1.04696
17:47:28|1.04696
17:47:29|1.04696
17:47:30|1.04696
17:47:31|1.04696
17:47:32|1.04696
17:47:33|1.04694
17:47:34|1.04694
17:47:35|1.04694
17:47:37|1.04694
17:47:37|1.04694
17:47:39|1.04694
17:47:39|1.04694
17:47:40|1.04694
17:47:43|1.04635
17:47:43|1.04633
17:47:44|1.04633
17:47:45|1.04633
17:47:47|1.04623
17:47:48|1.04623
17:47:49|1.04623
17:47:50|1.04623
17:47:51|1.04623
17:47:52|1.0457
17:47:53|1.04576
17:47:54|1.04576
17:47:55|1.04576
17:47:56|1.04576
17:47:58|1.04576
17:47:59|1.04576
17:48:00|1.04576
17:48:00|1.04576
17:48:01|1.04576
17:48:03|1.04576
17:48:03|1.04652
17:48:05|1.04652
17:48:05|1.04652
17:48:07|1.04652
17:48:07|1.04652
17:48:09|1.04652
17:48:10|1.04652
17:48:10|1.04574
17:48:12|1.04579
17:48:13|1.04576
17:48:14|1.04576
17:48:15|1.04576
17:48:16|1.04576
17:48:17|1.04576
17:48:18|1.04576
17:48:19|1.04576
17:48:20|1.04598
17:48:21|1.04598
17:48:22|1.04598
17:48:23|1.04598
17:48:25|1.0462
17:48:26|1.0462
17:48:28|1.0462
17:48:30|1.0462
17:48:30|1.0462
17:48:31|1.04668
17:48:33|1.04668
17:48:34|1.04668
17:48:35|1.04668
17:48:35|1.04668
17:48:37|1.04668
17:48:38|1.04668
17:48:39|1.04668
17:48:40|1.04668
17:48:40|1.04668
17:48:42|1.04668
17:48:44|1.04668
17:48:44|1.04668
17:48:45|1.04668
17:48:47|1.04642
17:48:47|1.04642
17:48:49|1.04642
17:48:50|1.04623
17:48:50|1.04623
17:48:52|1.04631
17:48:53|1.04629
17:48:54|1.04629
17:48:55|1.04629
17:48:56|1.04629
17:48:57|1.046
17:48:59|1.046
17:48:59|1.046
17:49:01|1.046
17:49:01|1.04598
17:49:02|1.04618
17:49:04|1.04577
17:49:05|1.04577
17:49:06|1.04577
17:49:07|1.04577
17:49:08|1.04577
17:49:10|1.04577
17:49:10|1.04577
17:49:11|1.04577
17:49:13|1.04577
17:49:13|1.04616
17:49:14|1.04616
17:49:15|1.04616
17:49:17|1.04616
17:49:17|1.04616
17:49:18|1.04616
17:49:19|1.04616
17:49:20|1.04616
17:49:21|1.0463
17:49:22|1.0463
17:49:23|1.0463
17:49:24|1.0463
17:49:26|1.0463
17:49:26|1.0463
17:49:28|1.0463
17:49:28|1.0463
17:49:30|1.0463
17:49:30|1.04658
17:49:32|1.04643
17:49:34|1.04643
17:49:35|1.04643
17:49:36|1.04643
17:49:37|1.04643
17:49:38|1.04643
17:49:38|1.04643
17:49:39|1.04643
17:49:40|1.04643
17:49:41|1.04643
17:49:42|1.04643
17:49:44|1.04643
17:49:44|1.04643
17:49:45|1.04643
17:49:46|1.04643
17:49:47|1.04685
17:49:49|1.04685
17:49:49|1.04685
17:49:51|1.04685
17:49:52|1.04715
17:49:53|1.04715
17:49:54|1.04715
17:49:55|1.04715
17:49:56|1.04715
17:49:57|1.04715
17:49:58|1.04715
17:49:59|1.04715
17:50:00|1.04715
17:50:00|1.04715
17:50:02|1.04715
17:50:03|1.04715
17:50:03|1.04715
17:50:05|1.04702
17:50:06|1.04702
17:50:06|1.04702
17:50:09|1.04702
17:50:09|1.04702
17:50:10|1.04731
17:50:12|1.04731
17:50:12|1.04731
17:50:13|1.04731
17:50:14|1.04731
17:50:15|1.04731
17:50:16|1.04731
17:50:17|1.04731
17:50:18|1.04731
17:50:19|1.04731
17:50:20|1.04731
17:50:21|1.04731
17:50:22|1.04731
17:50:24|1.04731
17:50:25|1.04805
17:50:26|1.04801
17:50:27|1.04801
17:50:29|1.04801
17:50:30|1.04803
17:50:31|1.04799
17:50:32|1.04799
17:50:32|1.04823
17:50:34|1.04823
17:50:35|1.04823
17:50:36|1.04823
17:50:37|1.04823
17:50:38|1.04823
17:50:39|1.04823
17:50:40|1.04823
17:50:41|1.04823
17:50:42|1.04803
17:50:43|1.04803
17:50:44|1.04803
17:50:45|1.04779
17:50:46|1.04779
17:50:47|1.04779
17:50:48|1.04793
17:50:49|1.04793
17:50:50|1.04793
17:50:51|1.04793
17:50:52|1.04804
17:50:53|1.04793
17:50:54|1.04793
17:50:55|1.04793
17:50:56|1.04793
17:50:58|1.04793
17:50:58|1.04793
17:50:59|1.04741
17:51:01|1.04741
17:51:01|1.04741
17:51:02|1.04741
17:51:04|1.04741
17:51:04|1.04736
17:51:05|1.04712
17:51:06|1.04712
17:51:07|1.04712
17:51:08|1.04712
17:51:09|1.04712
17:51:11|1.04712
17:51:11|1.04712
17:51:12|1.04712
17:51:13|1.04712
17:51:14|1.04679
17:51:16|1.04679
17:51:17|1.04651
17:51:17|1.04651
17:51:18|1.04651
17:51:19|1.04651
17:51:21|1.04651
17:51:22|1.04651
17:51:23|1.04651
17:51:24|1.04723
17:51:25|1.04723
17:51:26|1.04723
17:51:28|1.04723
17:51:29|1.04758
17:51:31|1.04758
17:51:32|1.04758
17:51:33|1.04758
17:51:34|1.04758
17:51:34|1.04758
17:51:36|1.04758
17:51:37|1.04758
17:51:37|1.04758
17:51:38|1.04758
17:51:40|1.04758
17:51:40|1.04808
17:51:41|1.04809
17:51:42|1.04809
17:51:43|1.04809
17:51:44|1.04809
17:51:46|1.04809
17:51:47|1.04809
17:51:48|1.04838
17:51:48|1.04838
17:51:49|1.04838
17:51:51|1.04838
17:51:52|1.04862
17:51:52|1.04862
17:51:54|1.04862
17:51:55|1.04862
17:51:56|1.04879
17:51:57|1.04912
17:51:58|1.04916
17:51:59|1.04916
17:51:59|1.04916
17:52:00|1.04916
17:52:01|1.04916
17:52:03|1.04916
17:52:03|1.04916
17:52:05|1.04916
17:52:06|1.04915
17:52:07|1.04915
17:52:08|1.04915
17:52:08|1.04915
17:52:10|1.04915
17:52:10|1.04857
17:52:12|1.04867
17:52:13|1.04867
17:52:13|1.04887
17:52:14|1.04887
17:52:16|1.04887
17:52:17|1.04887
17:52:17|1.04887
17:52:19|1.04896
17:52:20|1.04896
17:52:20|1.04896
17:52:22|1.04896
17:52:23|1.04896
17:52:24|1.04899
17:52:25|1.04899
17:52:25|1.04899
17:52:27|1.04899
17:52:28|1.04899
17:52:30|1.04899
17:52:31|1.04899
17:52:32|1.04899
17:52:32|1.04899
17:52:34|1.04902
17:52:34|1.04902
17:52:36|1.04902
17:52:36|1.04902
17:52:38|1.04902
17:52:39|1.04927
17:52:40|1.04938
17:52:40|1.04938
17:52:42|1.04952
17:52:43|1.04952
17:52:44|1.04952
17:52:44|1.04952
17:52:46|1.04952
17:52:47|1.04952
17:52:48|1.04952
17:52:49|1.04952
17:52:50|1.04952
17:52:51|1.04952
17:52:52|1.04952
17:52:53|1.04968
17:52:54|1.04968
17:52:55|1.04968
17:52:56|1.04968
17:52:58|1.04968
17:52:59|1.04968
17:52:59|1.04968
17:53:00|1.0494
17:53:01|1.0494
17:53:03|1.0494
17:53:03|1.0494
17:53:05|1.0494
17:53:06|1.0494
17:53:07|1.0494
17:53:07|1.0494
17:53:09|1.0494
17:53:10|1.0494
17:53:10|1.0494
17:53:12|1.04859
17:53:13|1.04892
17:53:14|1.04862
17:53:16|1.04864
17:53:16|1.04863
17:53:17|1.04863
17:53:18|1.04863
17:53:19|1.04863
17:53:20|1.04863
17:53:21|1.04863
17:53:22|1.04863
17:53:23|1.04863
17:53:24|1.04863
17:53:25|1.04863
17:53:26|1.04863
17:53:27|1.04863
17:53:29|1.04863
17:53:31|1.04863
17:53:32|1.04863
17:53:33|1.04787
17:53:33|1.0478
17:53:35|1.0478
17:53:36|1.0478
17:53:37|1.0478
17:53:38|1.0478
17:53:39|1.0478
17:53:40|1.0478
17:53:41|1.0478
17:53:42|1.0478
17:53:43|1.0478
17:53:44|1.0478
17:53:45|1.0478
17:53:46|1.04781
17:53:47|1.04781
17:53:48|1.04781
17:53:50|1.04781
17:53:50|1.04781
17:53:52|1.04781
17:53:53|1.04781
17:53:54|1.04781
17:53:55|1.04781
17:53:56|1.04781
17:53:57|1.04808
17:53:58|1.04806
17:53:59|1.0478
17:54:00|1.0478
17:54:01|1.0478
17:54:02|1.0478
17:54:03|1.04769
17:54:04|1.04769
17:54:05|1.04769
17:54:06|1.04769
17:54:07|1.04769
17:54:08|1.04769
17:54:09|1.04769
17:54:10|1.04769
17:54:11|1.04748
17:54:12|1.04748
17:54:14|1.04748
17:54:14|1.04748
17:54:15|1.04748
17:54:16|1.04748
17:54:17|1.04729
17:54:19|1.04729
17:54:20|1.04729
17:54:21|1.04729
17:54:21|1.04729
17:54:22|1.04729
17:54:23|1.04729
17:54:24|1.04729
17:54:26|1.04729
17:54:27|1.04622
17:54:27|1.04622
17:54:29|1.04622
17:54:30|1.04622
17:54:31|1.04622
17:54:31|1.04622
17:54:33|1.04649
17:54:35|1.04649
17:54:36|1.04649
17:54:37|1.04649
17:54:38|1.04649
17:54:38|1.04719
17:54:40|1.04719
17:54:41|1.04719
17:54:42|1.04719
17:54:42|1.04719
17:54:43|1.04719
17:54:44|1.04724
17:54:45|1.04753
17:54:47|1.04753
17:54:47|1.04753
17:54:48|1.04753
17:54:50|1.04746
17:54:51|1.04746
17:54:52|1.04746
17:54:53|1.04746
17:54:54|1.04746
17:54:54|1.04746
17:54:56|1.04746
17:54:57|1.04746
17:54:58|1.04746
17:54:58|1.04746
17:55:00|1.04746
17:55:01|1.04746
17:55:02|1.04698
17:55:03|1.04698
17:55:03|1.04698
17:55:05|1.04698
17:55:06|1.04698
17:55:07|1.04658
17:55:08|1.04658
17:55:09|1.04658
17:55:10|1.04658
17:55:10|1.04658
17:55:12|1.04587
17:55:12|1.04587
17:55:14|1.04587
17:55:14|1.04587
17:55:17|1.04587
17:55:17|1.04587
17:55:18|1.04587
17:55:19|1.04587
17:55:20|1.04582
17:55:21|1.04558
17:55:22|1.04558
17:55:23|1.04558
17:55:24|1.04558
17:55:26|1.04558
17:55:26|1.04558
17:55:28|1.04558
17:55:29|1.04558
17:55:31|1.04558
17:55:32|1.04611
17:55:34|1.04611
17:55:35|1.04611
17:55:35|1.04611
17:55:36|1.04611
17:55:38|1.04611
17:55:39|1.04611
17:55:41|1.04611
17:55:41|1.04603
17:55:43|1.04611
17:55:44|1.04611
17:55:45|1.04611
17:55:46|1.04611
17:55:47|1.04631
17:55:48|1.04631
17:55:49|1.04631
17:55:50|1.04631
17:55:51|1.04631
17:55:52|1.04631
17:55:53|1.04631
17:55:53|1.04631
17:55:55|1.04631
17:55:55|1.0465
17:55:57|1.0465
17:55:58|1.04608
17:55:59|1.04608
17:56:00|1.04608
17:56:01|1.04608
17:56:02|1.04608
17:56:03|1.04608
17:56:04|1.04608
17:56:04|1.04608
17:56:06|1.04608
17:56:07|1.04618
17:56:08|1.04654
17:56:09|1.04655
17:56:10|1.04655
17:56:11|1.04655
17:56:12|1.04608
17:56:13|1.04608
17:56:14|1.04608
17:56:15|1.04608
17:56:16|1.04694
17:56:18|1.04711
17:56:18|1.04711
17:56:19|1.04711
17:56:21|1.04711
17:56:21|1.04711
17:56:22|1.04711
17:56:23|1.04711
17:56:24|1.04711
17:56:26|1.04711
17:56:27|1.04711
17:56:27|1.04711
17:56:29|1.04687
17:56:29|1.04687
17:56:30|1.04687
17:56:31|1.04687
17:56:32|1.04687
17:56:34|1.04687
17:56:35|1.04661
17:56:36|1.04742
17:56:36|1.04742
17:56:39|1.04742
17:56:40|1.04742
17:56:41|1.04742
17:56:41|1.04742
17:56:43|1.04746
17:56:43|1.04746
17:56:45|1.04746
17:56:46|1.04696
17:56:47|1.04713
17:56:47|1.04713
17:56:48|1.04713
17:56:49|1.04713
17:56:51|1.04723
17:56:51|1.04723
17:56:52|1.04723
17:56:54|1.04723
17:56:55|1.04723
17:56:56|1.04713
17:56:57|1.04743
17:56:58|1.04763
17:56:59|1.04763
17:57:00|1.04763
17:57:01|1.04763
17:57:02|1.04763
17:57:03|1.04763
17:57:04|1.04703
17:57:06|1.04733
17:57:06|1.04733
17:57:08|1.04733
17:57:09|1.04733
17:57:09|1.04733
17:57:10|1.0476
17:57:12|1.0476
17:57:12|1.04776
17:57:13|1.04776
17:57:14|1.04804
17:57:15|1.04804
17:57:16|1.04804
17:57:17|1.04804
17:57:18|1.04812
17:57:20|1.04834
17:57:20|1.0484
17:57:21|1.0484
17:57:22|1.0484
17:57:23|1.04836
17:57:25|1.04836
17:57:25|1.04863
17:57:26|1.04863
17:57:28|1.04863
17:57:29|1.04863
17:57:30|1.04863
17:57:31|1.04863
17:57:31|1.04863
17:57:32|1.04863
17:57:34|1.04863
17:57:34|1.04863
17:57:35|1.04863
17:57:37|1.04863
17:57:38|1.04863
17:57:39|1.04773
17:57:40|1.04788
17:57:41|1.04788
17:57:42|1.04788
17:57:43|1.04788
17:57:44|1.04788
17:57:45|1.04788
17:57:47|1.04743
17:57:48|1.04743
17:57:49|1.04763
17:57:49|1.04763
17:57:51|1.04772
17:57:52|1.04772
17:57:53|1.04772
17:57:54|1.04772
17:57:55|1.04775
17:57:56|1.04775
17:57:57|1.04775
17:57:58|1.04775
17:57:59|1.04775
17:58:00|1.04775
17:58:01|1.04775
17:58:03|1.04775
17:58:03|1.04775
17:58:05|1.04775
17:58:06|1.04775
17:58:06|1.04775
17:58:08|1.04775
17:58:08|1.04775
17:58:09|1.04775
17:58:10|1.04775
17:58:11|1.04775
17:58:13|1.04775
17:58:14|1.04707
17:58:15|1.04706
17:58:16|1.04706
17:58:17|1.04706
17:58:18|1.04706
17:58:19|1.04706
17:58:20|1.04706
17:58:21|1.04706
17:58:22|1.04644
17:58:23|1.04644
17:58:24|1.04644
17:58:25|1.04644
17:58:26|1.04644
17:58:27|1.04644
17:58:28|1.04652
17:58:29|1.04652
17:58:30|1.04652
17:58:31|1.04652
17:58:32|1.04652
17:58:34|1.04652
17:58:35|1.04652
17:58:37|1.04636
17:58:37|1.04586
17:58:39|1.04588
17:58:40|1.0461
17:58:40|1.0461
17:58:41|1.0462
17:58:42|1.04598
17:58:44|1.04598
17:58:44|1.04598
17:58:46|1.04598
17:58:47|1.04559
17:58:48|1.04559
17:58:48|1.04559
17:58:50|1.04598
17:58:51|1.04598
17:58:51|1.04588
17:58:52|1.04588
17:58:53|1.04588
17:58:55|1.04588
17:58:56|1.04588
17:58:57|1.04588
17:58:58|1.04588
17:58:59|1.04588
17:59:00|1.04588
17:59:01|1.04588
17:59:02|1.04588
17:59:03|1.04588
17:59:04|1.04588
17:59:05|1.04588
17:59:06|1.04588
17:59:07|1.04588
17:59:08|1.04588
17:59:09|1.04588
17:59:10|1.04588
17:59:11|1.04588
17:59:12|1.04588
17:59:13|1.04588
17:59:14|1.04588
17:59:15|1.04588
17:59:16|1.04588
17:59:17|1.04588
17:59:18|1.04588
17:59:19|1.04588
17:59:20|1.04588
17:59:21|1.04588
17:59:22|1.04588
17:59:23|1.04588
17:59:24|1.04588
17:59:25|1.04588
17:59:26|1.04594
17:59:27|1.04594
17:59:28|1.04594
17:59:29|1.04594
17:59:30|1.04594
17:59:31|1.04594
17:59:33|1.04594
17:59:34|1.04594
17:59:35|1.04594
17:59:35|1.04594
17:59:38|1.04594
17:59:39|1.04594
17:59:39|1.04594
17:59:41|1.04594
17:59:42|1.04594
17:59:43|1.04594
17:59:44|1.04589
17:59:45|1.04589
17:59:47|1.04589
17:59:48|1.04589
17:59:48|1.04588
17:59:49|1.04588
17:59:50|1.04588
17:59:52|1.04588
17:59:52|1.04588
17:59:53|1.04588
17:59:55|1.04588
17:59:55|1.04588
17:59:57|1.04588
17:59:57|1.04588
17:59:59|1.04588
17:59:59|1.04598
18:00:00|1.04598
18:00:01|1.04598
18:00:03|1.04658
18:00:04|1.04658
18:00:04|1.04566
18:00:06|1.04566
18:00:07|1.04558
18:00:07|1.04558
18:00:09|1.04558
18:00:10|1.04558
18:00:11|1.04544
18:00:12|1.045
18:00:12|1.045
18:00:14|1.0454
18:00:15|1.0454
18:00:16|1.0454
18:00:16|1.0454
18:00:18|1.0454
18:00:18|1.0454
18:00:19|1.0454
18:00:21|1.04517
18:00:22|1.04512
18:00:23|1.04512
18:00:24|1.04526
18:00:25|1.04526
18:00:26|1.04526
18:00:27|1.04488
18:00:28|1.04488
18:00:29|1.04477
18:00:30|1.04477
18:00:31|1.04456
18:00:32|1.04424
18:00:33|1.04424
18:00:34|1.04399
18:00:36|1.04371
18:00:37|1.04347
18:00:38|1.0433
18:00:39|1.04341
18:00:40|1.04341
18:00:42|1.04341
18:00:42|1.04341
18:00:43|1.04341
18:00:44|1.04341
18:00:45|1.04341
18:00:46|1.04341
18:00:48|1.04341
18:00:48|1.04341
18:00:50|1.04341
18:00:50|1.04341
18:00:51|1.04287
18:00:53|1.04269
18:00:54|1.04269
18:00:54|1.04285
18:00:55|1.04285
18:00:56|1.04285
18:00:57|1.04328
18:00:59|1.04284
18:01:00|1.04478
18:01:01|1.04409
18:01:01|1.04381
18:01:02|1.04244
18:01:03|1.04279
18:01:05|1.04279
18:01:05|1.04279
18:01:06|1.04279
18:01:08|1.04279
18:01:08|1.04279
18:01:09|1.04279
18:01:10|1.04279
18:01:12|1.04279
18:01:13|1.04279
18:01:14|1.04243
18:01:15|1.04243
18:01:15|1.04243
18:01:17|1.04258
18:01:18|1.04258
18:01:19|1.04321
18:01:19|1.04321
18:01:21|1.04321
18:01:22|1.04396
18:01:23|1.04396
18:01:24|1.04373
18:01:25|1.04373
18:01:27|1.04426
18:01:27|1.04426
18:01:29|1.04396
18:01:29|1.04396
18:01:30|1.04396
18:01:31|1.04396
18:01:33|1.04396
18:01:33|1.04427
18:01:34|1.04427
18:01:35|1.04427
18:01:37|1.04406
18:01:37|1.04406
18:01:39|1.04406
18:01:39|1.04406
18:01:41|1.04406
18:01:41|1.04406
18:01:43|1.04406
18:01:45|1.04406
18:01:46|1.04406
18:01:46|1.04406
18:01:48|1.04406
18:01:49|1.04406
18:01:50|1.04406
18:01:51|1.04439
18:01:52|1.04439
18:01:53|1.04439
18:01:54|1.04439
18:01:56|1.04439
18:01:56|1.04439
18:01:57|1.04439
18:01:58|1.04439
18:01:59|1.04439
18:02:01|1.04439
18:02:02|1.04439
18:02:03|1.04336
18:02:04|1.04307
18:02:04|1.04307
18:02:06|1.0432
18:02:07|1.04307
18:02:08|1.04301
18:02:09|1.04301
18:02:09|1.04301
18:02:11|1.04301
18:02:12|1.04301
18:02:13|1.04316
18:02:14|1.04316
18:02:15|1.04316
18:02:16|1.04316
18:02:18|1.04222
18:02:19|1.04301
18:02:19|1.04301
18:02:20|1.04274
18:02:22|1.04241
18:02:22|1.04241
18:02:24|1.04241
18:02:24|1.04241
18:02:26|1.0416
18:02:26|1.0416
18:02:27|1.0416
18:02:29|1.04218
18:02:30|1.04218
18:02:30|1.04212
18:02:31|1.04212
18:02:33|1.04198
18:02:34|1.04198
18:02:35|1.04181
18:02:35|1.04156
18:02:36|1.04156
18:02:39|1.04137
18:02:40|1.04156
18:02:42|1.04156
18:02:43|1.04156
18:02:44|1.04156
18:02:46|1.04156
18:02:46|1.04157
18:02:48|1.04128
18:02:49|1.04147
18:02:50|1.04148
18:02:51|1.04148
18:02:52|1.04148
18:02:52|1.04148
18:02:53|1.04148
18:02:55|1.04148
18:02:56|1.04148
18:02:57|1.04148
18:02:57|1.04148
18:02:58|1.04148
18:02:59|1.04148
18:03:01|1.04148
18:03:02|1.04148
18:03:03|1.04148
18:03:04|1.04119
18:03:05|1.04119
18:03:06|1.04119
18:03:07|1.04119
18:03:08|1.04119
18:03:09|1.04119
18:03:10|1.04119
18:03:11|1.04126
18:03:12|1.04126
18:03:13|1.04126
18:03:14|1.04126
18:03:15|1.04126
18:03:16|1.04126
18:03:17|1.04126
18:03:18|1.04136
18:03:19|1.04154
18:03:20|1.04154
18:03:21|1.04154
18:03:22|1.04154
18:03:23|1.04154
18:03:24|1.04191
18:03:25|1.04152
18:03:26|1.04152
18:03:27|1.04152
18:03:28|1.04152
18:03:29|1.04152
18:03:30|1.04152
18:03:31|1.04152
18:03:32|1.04199
18:03:33|1.04199
18:03:34|1.04212
18:03:35|1.04212
18:03:36|1.04212
18:03:37|1.04171
18:03:38|1.04157
18:03:39|1.042
18:03:40|1.042
18:03:41|1.042
18:03:43|1.042
18:03:44|1.042
18:03:45|1.04174
18:03:47|1.04174
18:03:47|1.04137
18:03:49|1.04137
18:03:50|1.04137
18:03:51|1.04137
18:03:52|1.04129
18:03:52|1.04129
18:03:54|1.04129
18:03:55|1.04129
18:03:56|1.04129
18:03:56|1.04129
18:03:57|1.04129
18:03:59|1.04129
18:04:00|1.04129
18:04:01|1.04129
18:04:03|1.04158
18:04:04|1.04158
18:04:04|1.04158
18:04:05|1.042
18:04:06|1.04237
18:04:07|1.04237
18:04:09|1.04205
18:04:10|1.04178
18:04:11|1.04178
18:04:12|1.04178
18:04:12|1.04178
18:04:14|1.04178
18:04:15|1.04153
18:04:16|1.04178
18:04:16|1.0422
18:04:17|1.04237
18:04:19|1.04237
18:04:20|1.04282
18:04:21|1.04305
18:04:22|1.04305
18:04:23|1.04305
18:04:24|1.0433
18:04:25|1.0433
18:04:26|1.04266
18:04:27|1.04266
18:04:28|1.04266
18:04:29|1.04266
18:04:30|1.04266
18:04:31|1.04193
18:04:33|1.0419
18:04:34|1.0419
18:04:34|1.0419
18:04:36|1.04251
18:04:37|1.04251
18:04:37|1.04251
18:04:39|1.04251
18:04:41|1.04251
18:04:42|1.04251
18:04:43|1.04251
18:04:43|1.04217
18:04:44|1.04217
18:04:46|1.04217
18:04:47|1.04217
18:04:48|1.04217
18:04:49|1.04217
18:04:49|1.04217
18:04:51|1.04217
18:04:52|1.042
18:04:52|1.04213
18:04:53|1.04213
18:04:55|1.04213
18:04:55|1.04213
18:04:57|1.04213
18:04:58|1.04213
18:04:59|1.04213
18:04:59|1.04213
18:05:00|1.04213
18:05:02|1.0416
18:05:03|1.04167
18:05:05|1.04167
18:05:05|1.04167
18:05:06|1.04167
18:05:07|1.04167
18:05:08|1.04167
18:05:09|1.04167
18:05:10|1.04167
18:05:11|1.04167
18:05:12|1.042
18:05:13|1.042
18:05:14|1.04194
18:05:15|1.04155
18:05:16|1.04155
18:05:17|1.04155
18:05:18|1.04178
18:05:19|1.04178
18:05:20|1.04174
18:05:21|1.042
18:05:22|1.042
18:05:23|1.042
18:05:25|1.042
18:05:25|1.042
18:05:26|1.04182
18:05:28|1.04152
18:05:28|1.04108
18:05:29|1.04108
18:05:32|1.04108
18:05:33|1.04052
18:05:34|1.04039
18:05:36|1.04038
18:05:36|1.04055
18:05:37|1.04091
18:05:39|1.04062
18:05:39|1.04062
18:05:40|1.0409
18:05:41|1.0409
18:05:43|1.0409
18:05:44|1.0409
18:05:45|1.0409
18:05:46|1.0409
18:05:47|1.0409
18:05:48|1.0409
18:05:49|1.0409
18:05:50|1.0409
18:05:51|1.0409
18:05:52|1.0409
18:05:52|1.0409
18:05:54|1.0409
18:05:55|1.0409
18:05:56|1.0409
18:05:57|1.0409
18:05:58|1.0409
18:05:59|1.0409
18:06:00|1.0409
18:06:01|1.0409
18:06:02|1.0409
18:06:03|1.0409
18:06:04|1.04122
18:06:05|1.04122
18:06:06|1.04116
18:06:07|1.04116
18:06:08|1.04116
18:06:09|1.04116
18:06:10|1.04116
18:06:11|1.04078
18:06:12|1.04078
18:06:13|1.04078
18:06:14|1.04069
18:06:15|1.04069
18:06:16|1.04142
18:06:17|1.04197
18:06:18|1.04138
18:06:19|1.04138
18:06:20|1.04118
18:06:21|1.04118
18:06:22|1.04118
18:06:23|1.04079
18:06:24|1.04079
18:06:25|1.04079
18:06:26|1.04089
18:06:27|1.04089
18:06:28|1.04089
18:06:29|1.04089
18:06:30|1.04089
18:06:31|1.04089
18:06:32|1.04089
18:06:33|1.04066
18:06:34|1.04066
18:06:35|1.04066
18:06:36|1.04066
18:06:37|1.04066
18:06:38|1.04066
18:06:39|1.04066
18:06:40|1.04066
18:06:41|1.04066
18:06:43|1.04066
18:06:44|1.04066
18:06:46|1.04066
18:06:47|1.04066
18:06:48|1.04066
18:06:49|1.04066
18:06:49|1.04066
18:06:50|1.04066
18:06:51|1.04066
18:06:53|1.04066
18:06:54|1.04066
18:06:56|1.04066
18:06:57|1.04066
18:06:58|1.04066
18:06:59|1.04066
18:07:00|1.04053
18:07:01|1.04053
18:07:02|1.04053
18:07:03|1.04053
18:07:04|1.04053
18:07:05|1.04053
18:07:06|1.04053
18:07:07|1.04053
18:07:08|1.04053
18:07:09|1.04068
18:07:10|1.04068
18:07:11|1.04068
18:07:12|1.04068
18:07:13|1.04068
18:07:14|1.04056
18:07:15|1.04054
18:07:16|1.04054
18:07:17|1.04054
18:07:18|1.04054
18:07:19|1.04054
18:07:20|1.04038
18:07:21|1.04038
18:07:22|1.04038
18:07:23|1.04038
18:07:24|1.04038
18:07:25|1.04038
18:07:26|1.04038
18:07:28|1.04038
18:07:28|1.04038
18:07:29|1.04038
18:07:30|1.04
18:07:31|1.04001
18:07:33|1.04001
18:07:33|1.04
18:07:35|1.03997
18:07:35|1.03965
18:07:36|1.03965
18:07:37|1.03971
18:07:39|1.03971
18:07:40|1.03994
18:07:41|1.03994
18:07:42|1.03862
18:07:43|1.03891
18:07:44|1.03887
18:07:45|1.03881
18:07:46|1.03877
18:07:48|1.03877
18:07:49|1.03877
18:07:50|1.03908
18:07:51|1.03908
18:07:52|1.03918
18:07:53|1.03918
18:07:54|1.03918
18:07:55|1.03918
18:07:57|1.03918
18:07:57|1.03919
18:07:59|1.03925
18:08:00|1.03925
18:08:01|1.03925
18:08:01|1.03954
18:08:03|1.03954
18:08:04|1.03954
18:08:04|1.03954
18:08:05|1.03954
18:08:07|1.03954
18:08:08|1.03954
18:08:09|1.03954
18:08:10|1.03954
18:08:11|1.03954
18:08:13|1.03954
18:08:14|1.0403
18:08:14|1.0403
18:08:16|1.0403
18:08:17|1.0403
18:08:18|1.0403
18:08:18|1.0403
18:08:20|1.04082
18:08:21|1.04082
18:08:22|1.04082
18:08:23|1.04082
18:08:24|1.04082
18:08:25|1.04082
18:08:26|1.04082
18:08:27|1.04082
18:08:28|1.04082
18:08:29|1.04082
18:08:30|1.04082
18:08:31|1.04082
18:08:32|1.04082
18:08:33|1.04125
18:08:34|1.04125
18:08:35|1.04125
18:08:36|1.04125
18:08:37|1.04125
18:08:38|1.04125
18:08:40|1.04125
18:08:41|1.04125
18:08:41|1.04125
18:08:42|1.04125
18:08:43|1.04125
18:08:45|1.04125
18:08:46|1.04113
18:08:47|1.04113
18:08:48|1.04078
18:08:49|1.04078
18:08:50|1.04078
18:08:51|1.04078
18:08:52|1.04078
18:08:53|1.04078
18:08:54|1.04078
18:08:55|1.04104
18:08:56|1.0412
18:08:57|1.0412
18:08:58|1.0412
18:08:59|1.0412
18:09:01|1.0412
18:09:01|1.04109
18:09:03|1.04109
18:09:03|1.04096
18:09:04|1.04096
18:09:06|1.04096
18:09:06|1.04096
18:09:07|1.04078
18:09:08|1.04078
18:09:09|1.04078
18:09:10|1.04078
18:09:12|1.04078
18:09:12|1.04078
18:09:13|1.04078
18:09:14|1.04078
18:09:15|1.04078
18:09:16|1.04078
18:09:18|1.04078
18:09:18|1.04078
18:09:20|1.04026
18:09:20|1.0404
18:09:21|1.04025
18:09:23|1.04025
18:09:23|1.04052
18:09:24|1.04052
18:09:25|1.04052
18:09:26|1.04095
18:09:27|1.04095
18:09:28|1.04095
18:09:30|1.04034
18:09:31|1.04025
18:09:32|1.04025
18:09:33|1.04025
18:09:34|1.04025
18:09:35|1.03994
18:09:36|1.03994
18:09:37|1.04015
18:09:38|1.04015
18:09:39|1.04064
18:09:40|1.04064
18:09:41|1.04064
18:09:42|1.04064
18:09:43|1.04064
18:09:44|1.04064
18:09:45|1.03962
18:09:46|1.03962
18:09:47|1.04021
18:09:49|1.04021
18:09:50|1.04021
18:09:52|1.04021
18:09:53|1.04006
18:09:53|1.04006
18:09:54|1.04006
18:09:56|1.04006
18:09:56|1.04006
18:09:57|1.04006
18:09:59|1.04006
18:10:00|1.04006
18:10:01|1.04006
18:10:02|1.04006
18:10:03|1.04006
18:10:04|1.04006
18:10:06|1.03931
18:10:07|1.03931
18:10:08|1.03945
18:10:09|1.03904
18:10:11|1.0388
18:10:12|1.0388
18:10:13|1.03885
18:10:14|1.03885
18:10:15|1.03885
18:10:16|1.03885
18:10:18|1.03885
18:10:18|1.03885
18:10:20|1.03885
18:10:21|1.03885
18:10:22|1.03885
18:10:24|1.03885
18:10:25|1.03885
18:10:25|1.03885
18:10:27|1.03885
18:10:28|1.03885
18:10:29|1.03885
18:10:30|1.0391
18:10:31|1.03885
18:10:32|1.03893
18:10:33|1.03893
18:10:35|1.03935
18:10:36|1.03943
18:10:37|1.03943
18:10:38|1.03943
18:10:39|1.03943
18:10:40|1.03943
18:10:41|1.03943
18:10:41|1.03943
18:10:43|1.03943
18:10:44|1.03943
18:10:45|1.03962
18:10:46|1.03962
18:10:47|1.03963
18:10:49|1.03963
18:10:49|1.03963
18:10:51|1.03963
18:10:53|1.03963
18:10:54|1.03963
18:10:55|1.03963
18:10:55|1.03963
18:10:57|1.03963
18:10:57|1.03963
18:10:59|1.03963
18:10:59|1.03963
18:11:01|1.03963
18:11:02|1.03963
18:11:03|1.04027
18:11:04|1.04027
18:11:06|1.04027
18:11:07|1.04023
18:11:08|1.04023
18:11:09|1.04023
18:11:10|1.04023
18:11:10|1.04023
18:11:12|1.04023
18:11:13|1.04023
18:11:14|1.04023
18:11:15|1.04023
18:11:16|1.03987
18:11:18|1.03987
18:11:18|1.03963
18:11:20|1.03963
18:11:21|1.03963
18:11:22|1.03963
18:11:23|1.03963
18:11:24|1.03963
18:11:26|1.03882
18:11:27|1.03882
18:11:28|1.03843
18:11:29|1.03854
18:11:29|1.03854
18:11:31|1.03854
18:11:33|1.03854
18:11:34|1.03854
18:11:34|1.03882
18:11:35|1.03862
18:11:36|1.03862
18:11:38|1.03863
18:11:39|1.03863
18:11:40|1.03894
18:11:42|1.03927
18:11:43|1.03927
18:11:45|1.03966
18:11:45|1.03966
18:11:46|1.03966
18:11:47|1.03965
18:11:48|1.03965
18:11:49|1.03965
18:11:51|1.03972
18:11:51|1.03972
18:11:52|1.03987
18:11:53|1.03987
18:11:54|1.03962
18:11:55|1.03962
18:11:56|1.03962
18:11:57|1.03962
18:11:59|1.03962
18:12:00|1.03962
18:12:01|1.03962
18:12:02|1.03962
18:12:04|1.04052
18:12:06|1.04052
18:12:07|1.04052
18:12:09|1.04052
18:12:10|1.04052
18:12:11|1.04052
18:12:11|1.04052
18:12:13|1.04064
18:12:14|1.04064
18:12:15|1.04064
18:12:16|1.04064
18:12:18|1.04064
18:12:19|1.04064
18:12:19|1.04064
18:12:21|1.04064
18:12:21|1.04064
18:12:23|1.04064
18:12:25|1.04064
18:12:25|1.04064
18:12:26|1.0414
18:12:28|1.04137
18:12:29|1.04137
18:12:30|1.04097
18:12:31|1.04097
18:12:32|1.04097
18:12:33|1.04097
18:12:34|1.04097
18:12:34|1.04097
18:12:36|1.04097
18:12:37|1.04097
18:12:38|1.04097
18:12:39|1.04097
18:12:40|1.04097
18:12:42|1.04097
18:12:43|1.04097
18:12:43|1.04097
18:12:44|1.04097
18:12:45|1.04097
18:12:47|1.04097
18:12:48|1.04097
18:12:49|1.04097
18:12:49|1.04019
18:12:51|1.04021
18:12:51|1.04042
18:12:52|1.04042
18:12:53|1.04095
18:12:55|1.04095
18:12:56|1.0406
18:12:56|1.0406
18:12:58|1.0406
18:12:58|1.0406
18:12:59|1.0406
18:13:00|1.0406
18:13:02|1.04047
18:13:02|1.04047
18:13:03|1.04047
18:13:05|1.04057
18:13:06|1.04057
18:13:07|1.04057
18:13:08|1.04057
18:13:09|1.0407
18:13:10|1.0407
18:13:11|1.0407
18:13:12|1.0407
18:13:13|1.0407
18:13:15|1.0407
18:13:16|1.0407
18:13:17|1.0407
18:13:18|1.0407
18:13:19|1.0407
18:13:21|1.0407
18:13:22|1.0407
18:13:23|1.0407
18:13:24|1.04083
18:13:25|1.04083
18:13:26|1.04083
18:13:27|1.04083
18:13:27|1.041
18:13:29|1.041
18:13:30|1.041
18:13:30|1.041
18:13:32|1.041
18:13:33|1.041
18:13:34|1.041
18:13:35|1.041
18:13:36|1.041
18:13:37|1.041
18:13:38|1.041
18:13:39|1.04127
18:13:40|1.04137
18:13:41|1.04137
18:13:42|1.04137
18:13:43|1.04137
18:13:44|1.04137
18:13:45|1.04137
18:13:46|1.04114
18:13:47|1.04114
18:13:48|1.04114
18:13:49|1.04114
18:13:51|1.04114
18:13:52|1.04114
18:13:53|1.04114
18:13:53|1.04114
18:13:55|1.04098
18:13:55|1.04098
18:13:57|1.04098
18:13:57|1.04064
18:13:58|1.04048
18:13:59|1.04048
18:14:01|1.04048
18:14:01|1.04048
18:14:03|1.04048
18:14:03|1.04048
18:14:04|1.04048
18:14:06|1.04043
18:14:06|1.04043
18:14:08|1.04043
18:14:09|1.04036
18:14:10|1.04036
18:14:11|1.04036
18:14:13|1.04018
18:14:14|1.04018
18:14:14|1.04034
18:14:15|1.04034
18:14:17|1.04034
18:14:18|1.04034
18:14:18|1.04034
18:14:19|1.04034
18:14:20|1.04034
18:14:21|1.04034
18:14:23|1.04034
18:14:23|1.04034
18:14:25|1.04015
18:14:26|1.04015
18:14:26|1.04051
18:14:27|1.04051
18:14:29|1.04084
18:14:29|1.04084
18:14:30|1.04084
18:14:32|1.04084
18:14:33|1.04067
18:14:34|1.04067
18:14:35|1.04075
18:14:36|1.04075
18:14:37|1.04076
18:14:38|1.04076
18:14:39|1.04076
18:14:40|1.04076
18:14:41|1.04076
18:14:42|1.0407
18:14:43|1.0407
18:14:44|1.0407
18:14:45|1.0407
18:14:46|1.0407
18:14:47|1.0407
18:14:48|1.0407
18:14:49|1.0407
18:14:51|1.0407
18:14:51|1.04165
18:14:52|1.04186
18:14:54|1.04186
18:14:54|1.04196
18:14:55|1.04196
18:14:56|1.04196
18:14:58|1.04196
18:14:59|1.04196
18:14:59|1.04196
18:15:01|1.04167
18:15:02|1.04167
18:15:03|1.04154
18:15:04|1.04154
18:15:06|1.04154
18:15:07|1.04107
18:15:08|1.04107
18:15:09|1.04107
18:15:11|1.04107
18:15:11|1.04107
18:15:12|1.04128
18:15:14|1.04128
18:15:14|1.04128
18:15:15|1.0411
18:15:16|1.04173
18:15:18|1.04173
18:15:18|1.04173
18:15:19|1.04173
18:15:20|1.04159
18:15:21|1.04159
18:15:23|1.04159
18:15:24|1.04159
18:15:25|1.04159
18:15:26|1.04159
18:15:26|1.04159
18:15:28|1.04126
18:15:29|1.04126
18:15:30|1.04123
18:15:31|1.04123
18:15:32|1.04123
18:15:33|1.04123
18:15:34|1.04106
18:15:36|1.04106
18:15:37|1.04106
18:15:38|1.04106
18:15:38|1.04086
18:15:40|1.04132
18:15:40|1.04132
18:15:41|1.04132
18:15:43|1.04132
18:15:43|1.04132
18:15:44|1.04132
18:15:46|1.04132
18:15:46|1.04151
18:15:48|1.04151
18:15:49|1.04159
18:15:49|1.04159
18:15:50|1.04159
18:15:52|1.04159
18:15:52|1.04159
18:15:54|1.04128
18:15:55|1.04128
18:15:55|1.04128
18:15:56|1.04129
18:15:57|1.04129
18:15:58|1.0415
18:15:59|1.0415
18:16:01|1.0415
18:16:02|1.0415
18:16:02|1.0415
18:16:04|1.04157
18:16:05|1.04123
18:16:06|1.04123
18:16:07|1.04123
18:16:09|1.04123
18:16:11|1.04024
18:16:11|1.03998
18:16:12|1.04077
18:16:14|1.04097
18:16:14|1.04097
18:16:16|1.04097
18:16:17|1.04097
18:16:18|1.04097
18:16:19|1.04074
18:16:20|1.04107
18:16:21|1.04107
18:16:22|1.04107
18:16:23|1.04107
18:16:24|1.04164
18:16:25|1.04164
18:16:26|1.04164
18:16:27|1.04164
18:16:28|1.04164
18:16:29|1.04164
18:16:30|1.04164
18:16:31|1.04075
18:16:33|1.04075
18:16:33|1.04075
18:16:35|1.04066
18:16:35|1.04066
18:16:36|1.04066
18:16:38|1.04066
18:16:39|1.04082
18:16:40|1.04061
18:16:41|1.04061
18:16:42|1.04061
18:16:44|1.04061
18:16:44|1.04061
18:16:45|1.04067
18:16:46|1.04067
18:16:48|1.04117
18:16:48|1.04117
18:16:50|1.04117
18:16:51|1.04117
18:16:51|1.04117
18:16:52|1.04117
18:16:53|1.04117
18:16:54|1.04117
18:16:56|1.04063
18:16:56|1.04063
18:16:58|1.04063
18:16:59|1.04063
18:16:59|1.04063
18:17:01|1.04063
18:17:01|1.0409
18:17:03|1.04063
18:17:04|1.04063
18:17:04|1.04063
18:17:05|1.04063
18:17:07|1.04063
18:17:07|1.04063
18:17:09|1.04063
18:17:10|1.04063
18:17:10|1.04063
18:17:11|1.04079
18:17:12|1.04079
18:17:15|1.04079
18:17:16|1.04079
18:17:17|1.04079
18:17:19|1.04079
18:17:20|1.04079
18:17:21|1.04144
18:17:21|1.04144
18:17:23|1.04144
18:17:23|1.04144
18:17:25|1.04144
18:17:25|1.04144
18:17:27|1.04144
18:17:27|1.04064
18:17:28|1.04064
18:17:29|1.04064
18:17:30|1.04064
18:17:32|1.04064
18:17:33|1.04034
18:17:33|1.04034
18:17:35|1.041
18:17:36|1.04096
18:17:37|1.04096
18:17:38|1.04096
18:17:39|1.04096
18:17:40|1.04096
18:17:41|1.04096
18:17:42|1.04096
18:17:43|1.04096
18:17:44|1.04096
18:17:45|1.03962
18:17:46|1.03962
18:17:47|1.03962
18:17:48|1.03962
18:17:49|1.03962
18:17:50|1.03849
18:17:51|1.03846
18:17:52|1.03818
18:17:53|1.03807
18:17:54|1.03749
18:17:55|1.03755
18:17:56|1.03739
18:17:57|1.03734
18:17:58|1.03734
18:17:59|1.03734
18:18:00|1.03761
18:18:01|1.03791
18:18:02|1.03752
18:18:03|1.03732
18:18:04|1.03728
18:18:06|1.03733
18:18:07|1.03722
18:18:08|1.03722
18:18:08|1.03732
18:18:09|1.03732
18:18:10|1.0376
18:18:12|1.03751
18:18:13|1.03745
18:18:15|1.03744
18:18:16|1.03744
18:18:16|1.03731
18:18:17|1.03731
18:18:18|1.03736
18:18:19|1.03736
18:18:21|1.03736
18:18:22|1.03747
18:18:23|1.03764
18:18:25|1.03764
18:18:25|1.03821
18:18:26|1.03802
18:18:28|1.03802
18:18:29|1.03799
18:18:29|1.03799
18:18:31|1.03799
18:18:31|1.03799
18:18:33|1.03779
18:18:34|1.03779
18:18:35|1.03779
18:18:36|1.03779
18:18:37|1.03672
18:18:38|1.03665
18:18:38|1.03665
18:18:39|1.03665
18:18:41|1.03665
18:18:41|1.03665
18:18:43|1.03626
18:18:43|1.03626
18:18:45|1.03626
18:18:46|1.03626
18:18:47|1.03588
18:18:47|1.03588
18:18:49|1.03636
18:18:50|1.03635
18:18:51|1.0364
18:18:52|1.03659
18:18:53|1.03659
18:18:54|1.03659
18:18:54|1.0356
18:18:56|1.0356
18:18:57|1.0356
18:18:58|1.0356
18:19:00|1.0356
18:19:00|1.0356
18:19:01|1.03737
18:19:03|1.03737
18:19:04|1.03737
18:19:05|1.03771
18:19:06|1.03771
18:19:06|1.03771
18:19:08|1.03771
18:19:09|1.03771
18:19:10|1.03652
18:19:12|1.03652
18:19:13|1.03652
18:19:14|1.03722
18:19:16|1.03744
18:19:17|1.03757
18:19:17|1.03757
18:19:18|1.03757
18:19:19|1.03757
18:19:21|1.03757
18:19:22|1.03757
18:19:22|1.03757
18:19:23|1.03757
18:19:24|1.03757
18:19:26|1.03757
18:19:27|1.03652
18:19:28|1.03652
18:19:29|1.03652
18:19:30|1.03652
18:19:31|1.03652
18:19:32|1.03665
18:19:33|1.03665
18:19:34|1.03638
18:19:35|1.03638
18:19:36|1.03638
18:19:37|1.03638
18:19:38|1.03638
18:19:40|1.03627
18:19:41|1.03606
18:19:42|1.03606
18:19:43|1.03582
18:19:44|1.03582
18:19:45|1.03582
18:19:46|1.03582
18:19:47|1.03582
18:19:48|1.03582
18:19:49|1.03582
18:19:50|1.03582
18:19:51|1.03582
18:19:53|1.03582
18:19:53|1.03568
18:19:55|1.03568
18:19:55|1.03557
18:19:56|1.03553
18:19:57|1.03523
18:19:58|1.03509
18:19:59|1.03531
18:20:00|1.03556
18:20:01|1.03556
18:20:03|1.03556
18:20:03|1.03556
18:20:05|1.03556
18:20:06|1.03644
18:20:07|1.03663
18:20:09|1.03669
18:20:10|1.03669
18:20:11|1.03632
18:20:12|1.03632
18:20:12|1.03606
18:20:14|1.03558
18:20:15|1.03657
18:20:16|1.03657
18:20:17|1.03671
18:20:19|1.03671
18:20:20|1.03671
18:20:21|1.0365
18:20:22|1.0365
18:20:23|1.0365
18:20:24|1.0365
18:20:25|1.0365
18:20:27|1.03687
18:20:27|1.03687
18:20:29|1.03687
18:20:29|1.03687
18:20:31|1.03687
18:20:31|1.03687
18:20:33|1.03687
18:20:33|1.03687
18:20:34|1.03738
18:20:36|1.03744
18:20:36|1.03747
18:20:37|1.03747
18:20:38|1.03724
18:20:40|1.03715
18:20:41|1.03705
18:20:42|1.03706
18:20:43|1.03705
18:20:44|1.03705
18:20:45|1.03705
18:20:46|1.0371
18:20:48|1.0371
18:20:48|1.0371
18:20:50|1.03706
18:20:50|1.03706
18:20:51|1.03706
18:20:52|1.03706
18:20:55|1.03706
18:20:55|1.03687
18:20:56|1.03674
18:20:57|1.03674
18:20:58|1.03674
18:21:00|1.03674
18:21:01|1.03714
18:21:02|1.03714
18:21:03|1.03703
18:21:04|1.03703
18:21:05|1.03703
18:21:06|1.03703
18:21:07|1.03674
18:21:08|1.03674
18:21:09|1.03632
18:21:10|1.03632
18:21:11|1.03632
18:21:12|1.03623
18:21:13|1.03623
18:21:14|1.03623
18:21:15|1.03588
18:21:16|1.03588
18:21:18|1.03541
18:21:18|1.03541
18:21:20|1.03541
18:21:20|1.03591
18:21:21|1.03584
18:21:23|1.0354
18:21:23|1.0354
18:21:24|1.0354
18:21:26|1.0354
18:21:26|1.0354
18:21:27|1.0354
18:21:29|1.03507
18:21:29|1.03538
18:21:31|1.03537
18:21:32|1.03537
18:21:33|1.03537
18:21:34|1.03537
18:21:35|1.03537
18:21:36|1.03514
18:21:37|1.03514
18:21:38|1.03537
18:21:39|1.03537
18:21:40|1.03537
18:21:41|1.03555
18:21:42|1.03596
18:21:43|1.03596
18:21:44|1.03596
18:21:46|1.03596
18:21:47|1.03596
18:21:47|1.03576
18:21:48|1.03576
18:21:49|1.03576
18:21:50|1.03576
18:21:51|1.03576
18:21:52|1.03526
18:21:53|1.03526
18:21:55|1.03526
18:21:55|1.03526
18:21:56|1.03551
18:21:58|1.0351
18:21:59|1.0351
18:22:01|1.0351
18:22:01|1.0351
18:22:02|1.0351
18:22:03|1.0351
18:22:04|1.03484
18:22:06|1.03484
18:22:07|1.03496
18:22:08|1.03496
18:22:09|1.03496
18:22:10|1.03496
18:22:11|1.03496
18:22:12|1.03496
18:22:13|1.03527
18:22:15|1.03527
18:22:16|1.03527
18:22:17|1.03527
18:22:17|1.03527
18:22:18|1.03506
18:22:20|1.03506
18:22:21|1.0354
18:22:22|1.0354
18:22:23|1.0354
18:22:25|1.0354
18:22:25|1.0354
18:22:26|1.0354
18:22:28|1.03533
18:22:28|1.03519
18:22:29|1.03519
18:22:30|1.03519
18:22:31|1.0354
18:22:32|1.0354
18:22:33|1.0354
18:22:34|1.0354
18:22:36|1.0354
18:22:36|1.0354
18:22:38|1.0354
18:22:39|1.03529
18:22:40|1.0352
18:22:41|1.0352
18:22:42|1.0352
18:22:43|1.0352
18:22:44|1.03487
18:22:46|1.03487
18:22:46|1.03487
18:22:48|1.03487
18:22:49|1.03487
18:22:50|1.03543
18:22:51|1.03543
18:22:53|1.03574
18:22:53|1.03587
18:22:55|1.03569
18:22:55|1.03569
18:22:56|1.03569
18:22:58|1.03569
18:22:58|1.03569
18:23:00|1.03569
18:23:01|1.03544
18:23:02|1.03544
18:23:03|1.0351
18:23:04|1.0351
18:23:05|1.0351
18:23:06|1.0351
18:23:07|1.03537
18:23:08|1.03537
18:23:09|1.03537
18:23:10|1.03537
18:23:11|1.03582
18:23:12|1.03582
18:23:13|1.03582
18:23:14|1.03582
18:23:15|1.03572
18:23:17|1.03611
18:23:17|1.03611
18:23:19|1.03544
18:23:20|1.03544
18:23:21|1.03544
18:23:22|1.03544
18:23:23|1.03544
18:23:25|1.03666
18:23:25|1.03642
18:23:26|1.03642
18:23:27|1.03642
18:23:28|1.03642
18:23:29|1.03642
18:23:31|1.03681
18:23:32|1.03681
18:23:32|1.03681
18:23:34|1.03681
18:23:34|1.03681
18:23:35|1.03681
18:23:36|1.03681
18:23:38|1.03681
18:23:39|1.03681
18:23:39|1.03681
18:23:41|1.03681
18:23:41|1.03681
18:23:43|1.03676
18:23:43|1.03645
18:23:45|1.03649
18:23:45|1.03649
18:23:47|1.03649
18:23:47|1.03649
18:23:49|1.03649
18:23:50|1.03649
18:23:52|1.03649
18:23:53|1.03649
18:23:54|1.03649
18:23:55|1.03649
18:23:57|1.03649
18:23:57|1.03613
18:23:59|1.03613
18:23:59|1.03613
18:24:01|1.03613
18:24:02|1.03613
18:24:03|1.03613
18:24:04|1.03613
18:24:05|1.03613
18:24:06|1.03613
18:24:07|1.03613
18:24:07|1.03535
18:24:08|1.03535
18:24:10|1.03542
18:24:11|1.03542
18:24:12|1.03543
18:24:13|1.03543
18:24:14|1.03543
18:24:15|1.03543
18:24:16|1.03543
18:24:17|1.03543
18:24:18|1.03543
18:24:19|1.03551
18:24:20|1.03551
18:24:22|1.03551
18:24:22|1.03551
18:24:24|1.03551
18:24:24|1.03551
18:24:25|1.03555
18:24:26|1.03555
18:24:28|1.03555
18:24:28|1.03555
18:24:30|1.03555
18:24:31|1.03558
18:24:32|1.03558
18:24:34|1.03558
18:24:34|1.03558
18:24:36|1.0359
18:24:37|1.0359
18:24:38|1.0359
18:24:38|1.0359
18:24:40|1.03542
18:24:41|1.03542
18:24:41|1.03542
18:24:43|1.03542
18:24:43|1.03542
18:24:44|1.03542
18:24:45|1.03542
18:24:46|1.03542
18:24:48|1.03542
18:24:48|1.03542
18:24:49|1.03542
18:24:50|1.03542
18:24:51|1.03542
18:24:52|1.03542
18:24:54|1.03542
18:24:56|1.03542
18:24:56|1.03529
18:24:58|1.03529
18:24:59|1.03529
18:25:00|1.03529
18:25:01|1.03569
18:25:02|1.03569
18:25:02|1.03605
18:25:04|1.03605
18:25:05|1.03606
18:25:06|1.03606
18:25:07|1.03606
18:25:08|1.03606
18:25:09|1.03606
18:25:10|1.03606
18:25:12|1.03604
18:25:12|1.03604
18:25:13|1.03604
18:25:14|1.03604
18:25:16|1.03646
18:25:16|1.03646
18:25:17|1.0363
18:25:19|1.0363
18:25:20|1.0363
18:25:20|1.0363
18:25:22|1.0363
18:25:23|1.0363
18:25:24|1.0363
18:25:25|1.0363
18:25:26|1.0363
18:25:27|1.03594
18:25:28|1.03594
18:25:29|1.03594
18:25:30|1.03594
18:25:31|1.03594
18:25:32|1.03481
18:25:33|1.03485
18:25:34|1.0349
18:25:35|1.0352
18:25:36|1.0352
18:25:37|1.0352
18:25:38|1.0352
18:25:39|1.0352
18:25:40|1.03528
18:25:41|1.03528
18:25:42|1.03528
18:25:43|1.03528
18:25:44|1.03528
18:25:45|1.03528
18:25:47|1.03528
18:25:47|1.03528
18:25:48|1.03528
18:25:50|1.03528
18:25:50|1.03464
18:25:52|1.03464
18:25:53|1.03448
18:25:54|1.03447
18:25:55|1.03454
18:25:56|1.03454
18:25:57|1.03453
18:25:59|1.03453
18:26:00|1.03477
18:26:01|1.03501
18:26:02|1.0351
18:26:03|1.03511
18:26:04|1.03511
18:26:05|1.03532
18:26:07|1.03532
18:26:07|1.03532
18:26:09|1.03488
18:26:10|1.03488
18:26:10|1.03488
18:26:11|1.03488
18:26:13|1.03488
18:26:13|1.03426
18:26:15|1.03416
18:26:15|1.03452
18:26:17|1.03452
18:26:18|1.03457
18:26:18|1.03457
18:26:20|1.03457
18:26:21|1.03418
18:26:22|1.03405
18:26:23|1.03405
18:26:24|1.03408
18:26:25|1.03441
18:26:26|1.03441
18:26:27|1.03441
18:26:29|1.03441
18:26:29|1.03441
18:26:31|1.03412
18:26:32|1.03401
18:26:32|1.03394
18:26:33|1.03394
18:26:34|1.03386
18:26:35|1.03386
18:26:36|1.03386
18:26:37|1.03386
18:26:38|1.03386
18:26:39|1.03386
18:26:40|1.03386
18:26:42|1.03394
18:26:42|1.03394
18:26:43|1.03394
18:26:44|1.03394
18:26:46|1.03394
18:26:46|1.03426
18:26:48|1.03442
18:26:48|1.03446
18:26:49|1.03446
18:26:51|1.03446
18:26:53|1.03446
18:26:54|1.03446
18:26:56|1.03426
18:26:56|1.03426
18:26:58|1.03422
18:26:58|1.03422
18:27:00|1.03422
18:27:02|1.03422
18:27:03|1.03426
18:27:04|1.03426
18:27:05|1.03456
18:27:06|1.03456
18:27:07|1.03465
18:27:08|1.03442
18:27:09|1.03428
18:27:11|1.03427
18:27:11|1.03427
18:27:13|1.03427
18:27:14|1.03427
18:27:15|1.03427
18:27:16|1.03427
18:27:16|1.03433
18:27:18|1.03433
18:27:19|1.03433
18:27:20|1.03433
18:27:20|1.03433
18:27:21|1.03433
18:27:22|1.03433
18:27:24|1.03433
18:27:25|1.03433
18:27:26|1.03433
18:27:27|1.03433
18:27:27|1.03433
18:27:29|1.03433
18:27:29|1.03433
18:27:30|1.03433
18:27:32|1.03433
18:27:33|1.03433
18:27:34|1.03433
18:27:35|1.03433
18:27:36|1.03433
18:27:37|1.03433
18:27:38|1.03433
18:27:39|1.03433
18:27:40|1.03433
18:27:41|1.03623
18:27:42|1.03597
18:27:43|1.03597
18:27:44|1.03597
18:27:45|1.03597
18:27:46|1.03597
18:27:47|1.03597
18:27:48|1.03597
18:27:49|1.03597
18:27:50|1.03597
18:27:51|1.03597
18:27:52|1.03597
18:27:53|1.03654
18:27:55|1.03654
18:27:57|1.03677
18:27:58|1.03625
18:27:59|1.03625
18:28:00|1.03625
18:28:01|1.03625
18:28:01|1.03625
18:28:03|1.03625
18:28:03|1.0359
18:28:04|1.0359
18:28:07|1.03538
18:28:07|1.03538
18:28:08|1.03538
18:28:09|1.03538
18:28:11|1.03538
18:28:12|1.03538
18:28:12|1.03542
18:28:14|1.03542
18:28:14|1.03542
18:28:15|1.03542
18:28:17|1.03542
18:28:18|1.03542
18:28:19|1.03542
18:28:20|1.03542
18:28:21|1.03542
18:28:22|1.03542
18:28:23|1.03542
18:28:24|1.03542
18:28:26|1.03542
18:28:27|1.03542
18:28:28|1.03542
18:28:29|1.03542
18:28:29|1.03542
18:28:31|1.03542
18:28:32|1.03542
18:28:33|1.03542
18:28:33|1.03542
18:28:35|1.03542
18:28:35|1.03542
18:28:36|1.03542
18:28:37|1.03466
18:28:39|1.03466
18:28:40|1.03466
18:28:40|1.03466
18:28:41|1.03466
18:28:43|1.03505
18:28:43|1.03505
18:28:45|1.03505
18:28:46|1.03505
18:28:47|1.03505
18:28:48|1.03505
18:28:48|1.03505
18:28:50|1.03505
18:28:51|1.03505
18:28:52|1.03505
18:28:53|1.03436
18:28:54|1.03459
18:28:55|1.03459
18:28:56|1.03459
18:28:58|1.03459
18:28:59|1.03459
18:29:00|1.03459
18:29:01|1.03459
18:29:02|1.03459
18:29:03|1.03459
18:29:04|1.03459
18:29:05|1.03528
18:29:06|1.03528
18:29:07|1.03528
18:29:08|1.03528
18:29:10|1.03528
18:29:11|1.03528
18:29:11|1.03528
18:29:13|1.03528
18:29:14|1.03528
18:29:15|1.03528
18:29:16|1.03528
18:29:17|1.03528
18:29:18|1.03528
18:29:20|1.03528
18:29:20|1.03528
18:29:22|1.03528
18:29:23|1.03528
18:29:23|1.03528
18:29:24|1.03528
18:29:25|1.03528
18:29:27|1.03528
18:29:28|1.03528
18:29:29|1.03528
18:29:29|1.03528
18:29:31|1.03528
18:29:31|1.03528
18:29:33|1.03528
18:29:34|1.03528
18:29:35|1.03528
18:29:36|1.03528
18:29:37|1.03528
18:29:37|1.03459
18:29:39|1.03459
18:29:40|1.03459
18:29:41|1.03459
18:29:42|1.03459
18:29:43|1.03459
18:29:43|1.03459
18:29:44|1.03459
18:29:45|1.03459
18:29:46|1.03459
18:29:48|1.03459
18:29:49|1.03459
18:29:50|1.03459
18:29:51|1.03459
18:29:51|1.03459
18:29:53|1.03459
18:29:54|1.03459
18:29:55|1.03435
18:29:56|1.03415
18:29:58|1.03415
18:29:59|1.03415
18:29:59|1.03415
18:30:01|1.0342
18:30:02|1.0342
18:30:03|1.03434
18:30:04|1.03406
18:30:05|1.03411
18:30:06|1.03411
18:30:07|1.03411
18:30:08|1.03411
18:30:09|1.03411
18:30:10|1.03353
18:30:12|1.03312
18:30:13|1.03293
18:30:13|1.03298
18:30:15|1.03268
18:30:16|1.03287
18:30:17|1.03287
18:30:18|1.03287
18:30:19|1.03268
18:30:20|1.03297
18:30:21|1.03334
18:30:22|1.03334
18:30:23|1.03334
18:30:25|1.03286
18:30:25|1.03262
18:30:26|1.03262
18:30:27|1.03328
18:30:28|1.03328
18:30:29|1.03328
18:30:31|1.03328
18:30:32|1.03328
18:30:33|1.03328
18:30:34|1.03328
18:30:35|1.03315
18:30:36|1.03315
18:30:38|1.03315
18:30:39|1.03315
18:30:39|1.03315
18:30:40|1.03315
18:30:42|1.03315
18:30:43|1.03315
18:30:43|1.03315
18:30:44|1.03304
18:30:45|1.03304
18:30:46|1.03304
18:30:47|1.03304
18:30:48|1.03304
18:30:49|1.03304
18:30:50|1.03304
18:30:51|1.03328
18:30:53|1.03328
18:30:54|1.03328
18:30:55|1.03328
18:30:56|1.03328
18:30:58|1.03263
18:30:59|1.03263
18:31:00|1.03257
18:31:01|1.03242
18:31:03|1.03199
18:31:03|1.03173
18:31:05|1.03173
18:31:06|1.03173
18:31:07|1.03173
18:31:07|1.03173
18:31:08|1.03173
18:31:10|1.03173
18:31:11|1.03173
18:31:12|1.03173
18:31:13|1.03224
18:31:13|1.03224
18:31:15|1.03224
18:31:17|1.03185
18:31:17|1.03185
18:31:19|1.03185
18:31:19|1.03185
18:31:21|1.03185
18:31:21|1.03133
18:31:22|1.03133
18:31:23|1.03134
18:31:24|1.03104
18:31:26|1.03095
18:31:26|1.03095
18:31:28|1.03095
18:31:28|1.03102
18:31:29|1.03102
18:31:31|1.03102
18:31:31|1.03091
18:31:32|1.03091
18:31:34|1.03117
18:31:35|1.03117
18:31:36|1.03117
18:31:37|1.03098
18:31:38|1.03172
18:31:40|1.03172
18:31:40|1.03105
18:31:42|1.03105
18:31:43|1.03081
18:31:44|1.03066
18:31:45|1.03
18:31:46|1.03036
18:31:47|1.03034
18:31:48|1.03034
18:31:49|1.03034
18:31:50|1.03035
18:31:51|1.03035
18:31:52|1.03035
18:31:53|1.03035
18:31:54|1.03035
18:31:55|1.03035
18:31:57|1.03035
18:31:57|1.03035
18:31:59|1.03035
18:32:00|1.03035
18:32:01|1.03035
18:32:02|1.03035
18:32:03|1.03014
18:32:04|1.03006
18:32:05|1.03006
18:32:07|1.03016
18:32:08|1.03016
18:32:10|1.03016
18:32:10|1.03016
18:32:12|1.03021
18:32:12|1.03021
18:32:14|1.03021
18:32:14|1.03021
18:32:16|1.03039
18:32:17|1.03039
18:32:17|1.03039
18:32:18|1.03039
18:32:20|1.03039
18:32:20|1.03039
18:32:21|1.03109
18:32:22|1.0311
18:32:23|1.0311
18:32:24|1.03073
18:32:25|1.03073
18:32:27|1.03073
18:32:28|1.03086
18:32:28|1.03086
18:32:29|1.03086
18:32:31|1.0304
18:32:32|1.0304
18:32:33|1.03013
18:32:34|1.03013
18:32:35|1.02989
18:32:36|1.02989
18:32:36|1.03007
18:32:37|1.03007
18:32:39|1.03007
18:32:40|1.03006
18:32:41|1.03005
18:32:42|1.03005
18:32:43|1.03006
18:32:44|1.03008
18:32:45|1.03008
18:32:46|1.03
18:32:47|1.03008
18:32:48|1.03007
18:32:49|1.03007
18:32:50|1.03007
18:32:52|1.02992
18:32:52|1.02987
18:32:53|1.02987
18:32:54|1.02987
18:32:55|1.02973
18:32:57|1.02984
18:32:58|1.02984
18:32:58|1.02984
18:33:00|1.02984
18:33:01|1.02984
18:33:03|1.02971
18:33:04|1.02971
18:33:06|1.02916
18:33:07|1.0296
18:33:08|1.0296
18:33:09|1.02904
18:33:11|1.02903
18:33:11|1.02903
18:33:13|1.02897
18:33:13|1.02897
18:33:15|1.02897
18:33:16|1.02897
18:33:17|1.02897
18:33:18|1.02897
18:33:18|1.02897
18:33:20|1.02859
18:33:20|1.02872
18:33:22|1.02856
18:33:23|1.02872
18:33:24|1.02859
18:33:25|1.02839
18:33:26|1.02868
18:33:27|1.02871
18:33:28|1.02871
18:33:29|1.02871
18:33:31|1.02873
18:33:31|1.02865
18:33:32|1.02881
18:33:33|1.02902
18:33:34|1.02873
18:33:35|1.02873
18:33:36|1.02828
18:33:37|1.02827
18:33:39|1.02827
18:33:39|1.02827
18:33:40|1.02848
18:33:41|1.02765
18:33:42|1.0278
18:33:44|1.0278
18:33:44|1.02778
18:33:46|1.02778
18:33:47|1.02778
18:33:48|1.02778
18:33:49|1.02778
18:33:49|1.02778
18:33:50|1.02778
18:33:51|1.02778
18:33:52|1.02765
18:33:53|1.02805
18:33:55|1.02793
18:33:55|1.02793
18:33:56|1.02793
18:33:58|1.02793
18:33:59|1.02793
18:34:00|1.02793
18:34:02|1.02816
18:34:03|1.02816
18:34:03|1.02816
18:34:05|1.02816
18:34:05|1.02816
18:34:07|1.02816
18:34:09|1.02819
18:34:09|1.02808
18:34:11|1.02787
18:34:12|1.02785
18:34:13|1.02783
18:34:14|1.02766
18:34:14|1.02766
18:34:16|1.02766
18:34:17|1.02803
18:34:18|1.02801
18:34:19|1.02801
18:34:20|1.02801
18:34:21|1.02801
18:34:22|1.02801
18:34:23|1.02801
18:34:24|1.02789
18:34:25|1.02789
18:34:27|1.02789
18:34:27|1.02789
18:34:28|1.02789
18:34:29|1.02801
18:34:31|1.02801
18:34:32|1.02801
18:34:32|1.02801
18:34:33|1.02801
18:34:35|1.02836
18:34:35|1.02836
18:34:37|1.02836
18:34:37|1.02836
18:34:38|1.02836
18:34:40|1.02897
18:34:41|1.02897
18:34:42|1.02898
18:34:42|1.02898
18:34:44|1.02898
18:34:45|1.02898
18:34:46|1.02898
18:34:47|1.02898
18:34:47|1.02898
18:34:49|1.02898
18:34:50|1.02898
18:34:50|1.02898
18:34:51|1.02898
18:34:53|1.02898
18:34:54|1.02961
18:34:55|1.02961
18:34:55|1.02961
18:34:56|1.02976
18:34:58|1.02976
18:34:59|1.02976
18:35:00|1.02976
18:35:02|1.02968
18:35:03|1.02931
18:35:03|1.02973
18:35:06|1.02973
18:35:07|1.02973
18:35:07|1.02973
18:35:08|1.02973
18:35:10|1.02973
18:35:11|1.03055
18:35:12|1.03055
18:35:12|1.03061
18:35:14|1.03049
18:35:15|1.03049
18:35:17|1.03047
18:35:17|1.03047
18:35:19|1.03047
18:35:19|1.03047
18:35:21|1.03047
18:35:21|1.03047
18:35:23|1.03047
18:35:23|1.03047
18:35:25|1.03047
18:35:26|1.03047
18:35:27|1.03047
18:35:28|1.03047
18:35:28|1.03047
18:35:30|1.03047
18:35:31|1.03121
18:35:31|1.03118
18:35:32|1.03116
18:35:33|1.03127
18:35:34|1.03128
18:35:35|1.03193
18:35:37|1.03205
18:35:37|1.03205
18:35:39|1.03206
18:35:40|1.03195
18:35:41|1.03204
18:35:42|1.0319
18:35:42|1.0319
18:35:44|1.03189
18:35:44|1.03189
18:35:46|1.03189
18:35:47|1.03189
18:35:48|1.03189
18:35:49|1.03189
18:35:50|1.03189
18:35:51|1.03282
18:35:52|1.03278
18:35:54|1.03288
18:35:54|1.03307
18:35:55|1.03307
18:35:57|1.03297
18:35:57|1.03308
18:35:58|1.03317
18:35:59|1.03317
18:36:00|1.03289
18:36:02|1.03307
18:36:04|1.03303
18:36:05|1.03303
18:36:06|1.03279
18:36:07|1.0327
18:36:07|1.0327
18:36:09|1.0327
18:36:09|1.0327
18:36:10|1.03308
18:36:12|1.03308
18:36:12|1.03308
18:36:13|1.033
18:36:15|1.03288
18:36:16|1.03288
18:36:17|1.03216
18:36:18|1.03219
18:36:18|1.03219
18:36:21|1.03219
18:36:21|1.03219
18:36:22|1.03219
18:36:24|1.03219
18:36:24|1.03219
18:36:26|1.03219
18:36:27|1.03294
18:36:28|1.03309
18:36:29|1.03309
18:36:29|1.03309
18:36:30|1.03309
18:36:31|1.03309
18:36:32|1.03336
18:36:33|1.03336
18:36:35|1.03369
18:36:36|1.03369
18:36:37|1.03411
18:36:37|1.03411
18:36:38|1.03411
18:36:39|1.03411
18:36:41|1.03411
18:36:41|1.03411
18:36:43|1.03411
18:36:44|1.03411
18:36:45|1.03452
18:36:46|1.03445
18:36:47|1.03445
18:36:47|1.03445
18:36:49|1.03445
18:36:50|1.03445
18:36:50|1.03445
18:36:51|1.03445
18:36:53|1.03445
18:36:54|1.03445
18:36:55|1.03445
18:36:55|1.03445
18:36:57|1.03445
18:36:58|1.03445
18:36:59|1.03424
18:36:59|1.03424
18:37:01|1.03424
18:37:01|1.03424
18:37:04|1.03424
18:37:04|1.03424
18:37:06|1.03425
18:37:07|1.03425
18:37:08|1.03425
18:37:10|1.03425
18:37:10|1.03425
18:37:12|1.03425
18:37:13|1.03425
18:37:14|1.03425
18:37:15|1.034
18:37:17|1.034
18:37:18|1.034
18:37:18|1.034
18:37:19|1.034
18:37:21|1.034
18:37:21|1.03391
18:37:23|1.03408
18:37:24|1.03408
18:37:25|1.03408
18:37:25|1.03408
18:37:27|1.03408
18:37:28|1.03408
18:37:29|1.03408
18:37:30|1.03408
18:37:31|1.03408
18:37:32|1.03408
18:37:33|1.03408
18:37:34|1.03408
18:37:35|1.03408
18:37:36|1.03408
18:37:37|1.03408
18:37:38|1.03408
18:37:39|1.03408
18:37:40|1.03408
18:37:41|1.03408
18:37:42|1.03408
18:37:43|1.03442
18:37:44|1.03442
18:37:45|1.03443
18:37:46|1.03443
18:37:47|1.03443
18:37:48|1.03443
18:37:49|1.03445
18:37:51|1.03445
18:37:51|1.03445
18:37:53|1.03495
18:37:53|1.03495
18:37:54|1.03466
18:37:55|1.03466
18:37:56|1.03466
18:37:57|1.03466
18:37:58|1.03466
18:37:59|1.03466
18:38:00|1.03466
18:38:01|1.03466
18:38:02|1.03466
18:38:04|1.03466
18:38:06|1.03466
18:38:07|1.03494
18:38:08|1.03511
18:38:09|1.03511
18:38:10|1.03511
18:38:11|1.035
18:38:12|1.035
18:38:13|1.035
18:38:14|1.035
18:38:15|1.035
18:38:16|1.035
18:38:17|1.035
18:38:18|1.03454
18:38:19|1.03443
18:38:20|1.03408
18:38:21|1.03408
18:38:22|1.03408
18:38:23|1.03408
18:38:24|1.03408
18:38:25|1.03408
18:38:26|1.03408
18:38:27|1.0341
18:38:28|1.0341
18:38:29|1.0341
18:38:30|1.03424
18:38:31|1.03424
18:38:33|1.03424
18:38:33|1.03424
18:38:34|1.03424
18:38:36|1.03424
18:38:36|1.03424
18:38:37|1.03404
18:38:38|1.03437
18:38:40|1.03437
18:38:40|1.03437
18:38:41|1.03437
18:38:43|1.03437
18:38:43|1.03437
18:38:45|1.03455
18:38:46|1.03455
18:38:46|1.03455
18:38:47|1.03458
18:38:48|1.03458
18:38:50|1.03458
18:38:50|1.03458
18:38:52|1.03499
18:38:52|1.03499
18:38:53|1.03499
18:38:54|1.03499
18:38:55|1.03506
18:38:57|1.03506
18:38:58|1.03506
18:38:59|1.03506
18:39:00|1.03506
18:39:01|1.03506
18:39:02|1.03504
18:39:03|1.03485
18:39:04|1.03485
18:39:06|1.03474
18:39:07|1.03474
18:39:08|1.03474
18:39:09|1.03474
18:39:11|1.03474
18:39:11|1.03474
18:39:12|1.03454
18:39:13|1.0346
18:39:15|1.0346
18:39:16|1.0346
18:39:17|1.0346
18:39:18|1.03477
18:39:19|1.03477
18:39:19|1.03477
18:39:21|1.03477
18:39:22|1.03477
18:39:23|1.03477
18:39:24|1.03477
18:39:25|1.03477
18:39:26|1.03502
18:39:27|1.03502
18:39:28|1.03502
18:39:29|1.03502
18:39:30|1.03516
18:39:31|1.0355
18:39:32|1.03544
18:39:33|1.03544
18:39:34|1.03524
18:39:35|1.03524
18:39:36|1.03524
18:39:37|1.03524
18:39:39|1.03549
18:39:39|1.03549
18:39:41|1.03549
18:39:42|1.03549
18:39:43|1.03549
18:39:44|1.03549
18:39:45|1.03549
18:39:45|1.0355
18:39:46|1.0355
18:39:48|1.03552
18:39:50|1.03549
18:39:51|1.03549
18:39:52|1.03549
18:39:53|1.03549
18:39:54|1.03528
18:39:55|1.03528
18:39:57|1.03528
18:39:57|1.035
18:39:58|1.035
18:39:59|1.035
18:40:00|1.035
18:40:02|1.035
18:40:03|1.035
18:40:04|1.03522
18:40:05|1.03522
18:40:06|1.03522
18:40:07|1.03522
18:40:08|1.03532
18:40:09|1.03549
18:40:10|1.03596
18:40:12|1.03596
18:40:13|1.03596
18:40:14|1.03596
18:40:15|1.03596
18:40:16|1.03596
18:40:17|1.03596
18:40:19|1.03596
18:40:19|1.036
18:40:21|1.03632
18:40:22|1.03632
18:40:22|1.03632
18:40:24|1.03637
18:40:24|1.03637
18:40:25|1.03684
18:40:27|1.03727
18:40:28|1.03727
18:40:29|1.03733
18:40:30|1.03756
18:40:31|1.0375
18:40:32|1.03769
18:40:33|1.03816
18:40:34|1.03814
18:40:35|1.03814
18:40:36|1.03814
18:40:37|1.03802
18:40:38|1.03802
18:40:39|1.03795
18:40:40|1.03795
18:40:41|1.03795
18:40:42|1.03795
18:40:43|1.03795
18:40:44|1.03725
18:40:45|1.03725
18:40:46|1.03725
18:40:47|1.03725
18:40:48|1.03725
18:40:49|1.03786
18:40:50|1.03786
18:40:51|1.03761
18:40:52|1.03761
18:40:53|1.03761
18:40:54|1.03761
18:40:56|1.03761
18:40:56|1.03761
18:40:57|1.03761
18:40:59|1.03761
18:40:59|1.03761
18:41:00|1.03761
18:41:02|1.03761
18:41:02|1.03761
18:41:03|1.03761
18:41:04|1.03815
18:41:05|1.03815
18:41:07|1.03815
18:41:08|1.03827
18:41:10|1.03827
18:41:11|1.03827
18:41:12|1.03827
18:41:13|1.03803
18:41:13|1.03803
18:41:15|1.03827
18:41:16|1.03827
18:41:17|1.03853
18:41:18|1.03941
18:41:18|1.03941
18:41:20|1.03952
18:41:21|1.03958
18:41:22|1.03958
18:41:23|1.03958
18:41:24|1.03943
18:41:25|1.03904
18:41:26|1.03906
18:41:27|1.03906
18:41:28|1.03906
18:41:29|1.03922
18:41:30|1.03922
18:41:32|1.03922
18:41:33|1.03922
18:41:33|1.03922
18:41:35|1.03912
18:41:35|1.03912
18:41:36|1.03931
18:41:37|1.03931
18:41:39|1.03931
18:41:40|1.03904
18:41:40|1.03904
18:41:42|1.03904
18:41:43|1.03904
18:41:43|1.03941
18:41:45|1.03944
18:41:46|1.03958
18:41:47|1.03958
18:41:48|1.03958
18:41:49|1.03958
18:41:50|1.03958
18:41:51|1.03958
18:41:52|1.03958
18:41:53|1.03958
18:41:54|1.03958
18:41:55|1.03899
18:41:57|1.03899
18:41:58|1.03899
18:41:59|1.03899
18:41:59|1.03899
18:42:00|1.03964
18:42:01|1.03964
18:42:03|1.03967
18:42:03|1.03967
18:42:04|1.03967
18:42:06|1.03967
18:42:06|1.03967
18:42:08|1.03967
18:42:09|1.03967
18:42:11|1.03967
18:42:12|1.03967
18:42:13|1.03967
18:42:14|1.03967
18:42:15|1.03967
18:42:16|1.03967
18:42:17|1.03967
18:42:19|1.03967
18:42:19|1.03976
18:42:20|1.03979
18:42:21|1.04033
18:42:23|1.04033
18:42:24|1.04033
18:42:24|1.04033
18:42:25|1.04046
18:42:27|1.04046
18:42:28|1.04061
18:42:29|1.04061
18:42:30|1.04044
18:42:31|1.04052
18:42:32|1.04066
18:42:33|1.04066
18:42:33|1.04081
18:42:34|1.04081
18:42:36|1.04081
18:42:36|1.04081
18:42:38|1.04081
18:42:38|1.04081
18:42:40|1.04106
18:42:41|1.04117
18:42:41|1.04125
18:42:43|1.04134
18:42:44|1.04134
18:42:45|1.04134
18:42:46|1.04134
18:42:47|1.04152
18:42:48|1.04159
18:42:49|1.04159
18:42:50|1.04174
18:42:51|1.04174
18:42:52|1.04174
18:42:53|1.04174
18:42:54|1.04174
18:42:55|1.04174
18:42:56|1.042
18:42:57|1.042
18:42:58|1.04198
18:42:59|1.04175
18:43:00|1.04175
18:43:01|1.04175
18:43:03|1.04175
18:43:04|1.04175
18:43:05|1.04133
18:43:06|1.04133
18:43:06|1.04124
18:43:07|1.04124
18:43:08|1.04075
18:43:10|1.04075
18:43:11|1.04075
18:43:12|1.04075
18:43:13|1.04075
18:43:15|1.04075
18:43:15|1.04075
18:43:16|1.04147
18:43:17|1.04131
18:43:19|1.04186
18:43:20|1.04186
18:43:22|1.04186
18:43:22|1.04186
18:43:24|1.04186
18:43:25|1.04186
18:43:25|1.04186
18:43:26|1.04149
18:43:28|1.04149
18:43:29|1.04149
18:43:30|1.04149
18:43:31|1.04149
18:43:32|1.04149
18:43:32|1.04125
18:43:34|1.04125
18:43:34|1.04125
18:43:36|1.04125
18:43:37|1.04125
18:43:38|1.04088
18:43:39|1.04088
18:43:40|1.04088
18:43:41|1.04088
18:43:42|1.04088
18:43:43|1.04088
18:43:44|1.04065
18:43:45|1.04065
18:43:46|1.04065
18:43:47|1.04065
18:43:48|1.0413
18:43:49|1.04177
18:43:50|1.04177
18:43:51|1.04177
18:43:52|1.04177
18:43:53|1.04177
18:43:54|1.04177
18:43:55|1.04107
18:43:56|1.04107
18:43:57|1.04107
18:43:58|1.04126
18:43:59|1.04126
18:44:00|1.04126
18:44:01|1.04126
18:44:02|1.04172
18:44:03|1.04172
18:44:04|1.04172
18:44:05|1.04172
18:44:07|1.04172
18:44:08|1.04172
18:44:08|1.04172
18:44:09|1.04172
18:44:11|1.04172
18:44:13|1.04135
18:44:14|1.04135
18:44:14|1.04135
18:44:16|1.04106
18:44:16|1.0411
18:44:17|1.0411
18:44:18|1.0411
18:44:20|1.0411
18:44:21|1.0411
18:44:22|1.04174
18:44:23|1.04174
18:44:25|1.04141
18:44:25|1.04141
18:44:26|1.04125
18:44:28|1.04125
18:44:28|1.04125
18:44:30|1.04125
18:44:30|1.04125
18:44:31|1.04135
18:44:33|1.04135
18:44:33|1.04135
18:44:35|1.04135
18:44:36|1.04135
18:44:37|1.04147
18:44:38|1.04147
18:44:39|1.04147
18:44:40|1.04147
18:44:41|1.04147
18:44:41|1.04147
18:44:43|1.04147
18:44:43|1.04147
18:44:44|1.04147
18:44:46|1.04147
18:44:46|1.04147
18:44:48|1.04167
18:44:49|1.04167
18:44:50|1.04167
18:44:51|1.04186
18:44:52|1.04189
18:44:53|1.04189
18:44:54|1.04189
18:44:55|1.04189
18:44:56|1.04189
18:44:57|1.04189
18:44:58|1.04195
18:45:00|1.04195
18:45:00|1.04195
18:45:01|1.04195
18:45:02|1.04211
18:45:03|1.04211
18:45:04|1.04211
18:45:06|1.04142
18:45:06|1.04142
18:45:07|1.04136
18:45:08|1.04136
18:45:09|1.04136
18:45:11|1.04136
18:45:12|1.0411
18:45:13|1.0411
18:45:14|1.04123
18:45:16|1.0419
18:45:17|1.0419
18:45:18|1.04186
18:45:18|1.04186
18:45:19|1.04186
18:45:20|1.04186
18:45:22|1.04186
18:45:23|1.04186
18:45:24|1.04175
18:45:24|1.04175
18:45:25|1.04178
18:45:27|1.04178
18:45:27|1.04178
18:45:29|1.04178
18:45:30|1.04178
18:45:31|1.04215
18:45:32|1.04215
18:45:32|1.04176
18:45:33|1.04176
18:45:34|1.04176
18:45:36|1.04176
18:45:37|1.04176
18:45:38|1.04176
18:45:39|1.04176
18:45:40|1.04176
18:45:41|1.04176
18:45:42|1.04176
18:45:43|1.04176
18:45:44|1.04176
18:45:45|1.04035
18:45:46|1.04035
18:45:47|1.04035
18:45:48|1.04035
18:45:49|1.04035
18:45:51|1.03959
18:45:51|1.03959
18:45:52|1.03987
18:45:54|1.03987
18:45:54|1.03987
18:45:55|1.03998
18:45:57|1.03998
18:45:57|1.03998
18:45:58|1.03998
18:46:00|1.03998
18:46:00|1.03998
18:46:02|1.03998
18:46:02|1.03978
18:46:04|1.03978
18:46:04|1.03978
18:46:05|1.03978
18:46:06|1.03978
18:46:07|1.03978
18:46:08|1.03978
18:46:09|1.04027
18:46:11|1.04027
18:46:13|1.04027
18:46:14|1.04027
18:46:15|1.0403
18:46:16|1.0403
18:46:18|1.0403
18:46:18|1.0403
18:46:20|1.0403
18:46:21|1.0403
18:46:23|1.0403
18:46:23|1.0403
18:46:25|1.04105
18:46:26|1.04105
18:46:26|1.04086
18:46:27|1.04086
18:46:29|1.04086
18:46:29|1.04086
18:46:30|1.04086
18:46:32|1.0408
18:46:33|1.0408
18:46:34|1.0408
18:46:35|1.0408
18:46:36|1.0408
18:46:37|1.04082
18:46:39|1.04093
18:46:39|1.04093
18:46:40|1.04093
18:46:41|1.04093
18:46:42|1.04093
18:46:43|1.04093
18:46:44|1.04093
18:46:46|1.04045
18:46:47|1.04045
18:46:48|1.04045
18:46:49|1.04045
18:46:50|1.04045
18:46:51|1.04045
18:46:52|1.04045
18:46:53|1.04045
18:46:54|1.04045
18:46:55|1.04045
18:46:56|1.04045
18:46:57|1.04045
18:46:58|1.04045
18:46:59|1.04045
18:47:00|1.04045
18:47:01|1.04045
18:47:02|1.04045
18:47:03|1.04084
18:47:04|1.04084
18:47:05|1.04084
18:47:06|1.04084
18:47:07|1.04084
18:47:08|1.04084
18:47:09|1.04038
18:47:10|1.04038
18:47:11|1.0401
18:47:12|1.0401
18:47:13|1.04034
18:47:15|1.04034
18:47:16|1.04015
18:47:17|1.03996
18:47:18|1.04032
18:47:19|1.04015
18:47:21|1.04015
18:47:22|1.04015
18:47:22|1.04015
18:47:24|1.04015
18:47:24|1.04015
18:47:26|1.04015
18:47:27|1.04015
18:47:27|1.04015
18:47:28|1.04015
18:47:29|1.04015
18:47:31|1.04015
18:47:32|1.03978
18:47:33|1.03978
18:47:34|1.03978
18:47:34|1.03978
18:47:36|1.03978
18:47:37|1.03978
18:47:38|1.03978
18:47:38|1.03983
18:47:39|1.03983
18:47:40|1.03983
18:47:42|1.03983
18:47:43|1.03983
18:47:44|1.03983
18:47:44|1.03983
18:47:46|1.03983
18:47:46|1.03983
18:47:47|1.03983
18:47:48|1.03983
18:47:50|1.03983
18:47:50|1.03983
18:47:52|1.03983
18:47:52|1.03983
18:47:54|1.03983
18:47:55|1.03983
18:47:56|1.03983
18:47:56|1.03983
18:47:58|1.03964
18:47:58|1.03964
18:48:00|1.03964
18:48:01|1.03918
18:48:02|1.03918
18:48:03|1.03916
18:48:04|1.03916
18:48:05|1.03916
18:48:06|1.03916
18:48:07|1.03916
18:48:08|1.03916
18:48:09|1.0389
18:48:10|1.03858
18:48:11|1.03858
18:48:12|1.03858
18:48:13|1.03815
18:48:15|1.03774
18:48:16|1.03774
18:48:17|1.0377
18:48:19|1.0377
18:48:20|1.03801
18:48:22|1.03801
18:48:23|1.03801
18:48:23|1.03801
18:48:25|1.03801
18:48:25|1.03801
18:48:26|1.03801
18:48:28|1.03801
18:48:29|1.03801
18:48:30|1.03773
18:48:30|1.03773
18:48:32|1.03773
18:48:33|1.03773
18:48:34|1.03773
18:48:35|1.03773
18:48:36|1.03773
18:48:37|1.03773
18:48:38|1.03773
18:48:39|1.03773
18:48:39|1.03773
18:48:41|1.03773
18:48:41|1.03732
18:48:43|1.03732
18:48:44|1.03732
18:48:45|1.03732
18:48:46|1.03732
18:48:47|1.03732
18:48:48|1.03713
18:48:49|1.03713
18:48:50|1.03711
18:48:51|1.03711
18:48:52|1.03711
18:48:53|1.0375
18:48:54|1.0375
18:48:55|1.0375
18:48:56|1.0375
18:48:57|1.0375
18:48:58|1.03757
18:48:59|1.03746
18:49:00|1.03746
18:49:01|1.03746
18:49:02|1.03747
18:49:03|1.03739
18:49:04|1.03739
18:49:05|1.03739
18:49:06|1.0375
18:49:07|1.03725
18:49:08|1.03725
18:49:10|1.03725
18:49:11|1.03723
18:49:11|1.03723
18:49:12|1.03679
18:49:13|1.03662
18:49:14|1.03656
18:49:16|1.03656
18:49:18|1.036
18:49:19|1.036
18:49:20|1.03619
18:49:20|1.03619
18:49:22|1.03619
18:49:23|1.03617
18:49:23|1.03617
18:49:24|1.0361
18:49:26|1.03601
18:49:26|1.03617
18:49:27|1.03617
18:49:29|1.03617
18:49:30|1.03617
18:49:31|1.03641
18:49:31|1.03641
18:49:33|1.03641
18:49:34|1.03668
18:49:35|1.03668
18:49:36|1.03668
18:49:36|1.03668
18:49:38|1.03668
18:49:39|1.03668
18:49:40|1.03668
18:49:40|1.03668
18:49:42|1.03668
18:49:43|1.03668
18:49:43|1.03668
18:49:45|1.03668
18:49:45|1.03591
18:49:47|1.03591
18:49:48|1.03591
18:49:49|1.03626
18:49:50|1.03626
18:49:51|1.03626
18:49:52|1.03626
18:49:53|1.03626
18:49:54|1.03626
18:49:55|1.03608
18:49:57|1.03608
18:49:58|1.03608
18:49:58|1.03608
18:49:59|1.03608
18:50:00|1.03613
18:50:02|1.03559
18:50:02|1.03559
18:50:03|1.03564
18:50:05|1.03564
18:50:05|1.03564
18:50:06|1.03564
18:50:07|1.03564
18:50:09|1.03564
18:50:09|1.03564
18:50:10|1.03564
18:50:12|1.03573
18:50:13|1.0361
18:50:14|1.03616
18:50:15|1.03616
18:50:17|1.03584
18:50:17|1.03582
18:50:19|1.03564
18:50:19|1.03564
18:50:22|1.03564
18:50:23|1.03564
18:50:24|1.03564
18:50:26|1.03591
18:50:27|1.03591
18:50:28|1.03591
18:50:28|1.03591
18:50:30|1.03591
18:50:31|1.03591
18:50:32|1.03591
18:50:33|1.03591
18:50:34|1.03595
18:50:35|1.03595
18:50:36|1.03587
18:50:37|1.03587
18:50:38|1.03587
18:50:39|1.03587
18:50:40|1.03587
18:50:42|1.0363
18:50:43|1.0363
18:50:43|1.03639
18:50:44|1.03639
18:50:46|1.03639
18:50:47|1.03639
18:50:47|1.03639
18:50:49|1.03639
18:50:50|1.03639
18:50:51|1.03697
18:50:51|1.03697
18:50:53|1.03697
18:50:53|1.03697
18:50:54|1.03747
18:50:56|1.03747
18:50:56|1.03747
18:50:58|1.03748
18:50:59|1.03748
18:51:00|1.03732
18:51:01|1.03732
18:51:01|1.03726
18:51:03|1.03708
18:51:04|1.03763
18:51:04|1.03763
18:51:06|1.03851
18:51:07|1.03851
18:51:07|1.03837
18:51:08|1.03837
18:51:10|1.03837
18:51:11|1.03837
18:51:11|1.03837
18:51:13|1.03846
18:51:14|1.03846
18:51:15|1.03846
18:51:16|1.03908
18:51:17|1.03908
18:51:19|1.03908
18:51:21|1.03908
18:51:21|1.03908
18:51:23|1.03918
18:51:24|1.03918
18:51:25|1.03937
18:51:26|1.03937
18:51:26|1.03937
18:51:28|1.03937
18:51:29|1.03937
18:51:30|1.03937
18:51:31|1.03937
18:51:32|1.03937
18:51:33|1.03937
18:51:34|1.03937
18:51:35|1.03937
18:51:36|1.03937
18:51:38|1.03937
18:51:39|1.03922
18:51:39|1.03922
18:51:41|1.03922
18:51:42|1.03922
18:51:43|1.03876
18:51:45|1.03883
18:51:46|1.03883
18:51:46|1.03883
18:51:47|1.03883
18:51:49|1.03883
18:51:49|1.03844
18:51:50|1.03858
18:51:51|1.03858
18:51:52|1.03858
18:51:53|1.03858
18:51:54|1.03858
18:51:55|1.03858
18:51:56|1.03858
18:51:57|1.03858
18:51:59|1.03924
18:52:00|1.03924
18:52:00|1.03924
18:52:01|1.03924
18:52:02|1.03924
18:52:04|1.03949
18:52:05|1.03963
18:52:05|1.03963
18:52:07|1.03963
18:52:08|1.03963
18:52:08|1.03963
18:52:09|1.03963
18:52:11|1.03963
18:52:11|1.03973
18:52:12|1.03973
18:52:13|1.03973
18:52:14|1.03973
18:52:15|1.03973
18:52:17|1.03973
18:52:18|1.03973
18:52:20|1.03973
18:52:21|1.03973
18:52:22|1.03973
18:52:24|1.03973
18:52:25|1.03973
18:52:26|1.03953
18:52:28|1.03953
18:52:28|1.03883
18:52:30|1.03883
18:52:30|1.03883
18:52:31|1.03832
18:52:33|1.03832
18:52:33|1.03828
18:52:34|1.03828
18:52:36|1.03812
18:52:37|1.03827
18:52:38|1.03827
18:52:39|1.03826
18:52:40|1.03826
18:52:40|1.03826
18:52:42|1.03824
18:52:43|1.03824
18:52:45|1.03806
18:52:45|1.03761
18:52:47|1.03745
18:52:48|1.03745
18:52:49|1.03745
18:52:50|1.03745
18:52:51|1.03745
18:52:52|1.03745
18:52:52|1.03745
18:52:54|1.03754
18:52:55|1.03754
18:52:56|1.03738
18:52:57|1.03738
18:52:57|1.03738
18:53:00|1.03738
18:53:00|1.03738
18:53:01|1.03746
18:53:02|1.03746
18:53:03|1.03746
18:53:04|1.03746
18:53:06|1.03746
18:53:06|1.03746
18:53:07|1.03746
18:53:08|1.03802
18:53:09|1.03802
18:53:11|1.03802
18:53:11|1.03802
18:53:13|1.03802
18:53:14|1.03802
18:53:15|1.03802
18:53:16|1.03802
18:53:17|1.03802
18:53:18|1.03802
18:53:20|1.03802
18:53:20|1.03802
18:53:21|1.03802
18:53:23|1.03845
18:53:24|1.03845
18:53:24|1.03845
18:53:26|1.03877
18:53:28|1.03877
18:53:29|1.03877
18:53:30|1.03877
18:53:31|1.03877
18:53:31|1.03877
18:53:33|1.03877
18:53:33|1.03877
18:53:35|1.03877
18:53:35|1.03877
18:53:36|1.03877
18:53:38|1.03877
18:53:38|1.03845
18:53:40|1.03845
18:53:41|1.03845
18:53:42|1.03845
18:53:43|1.03834
18:53:44|1.03778
18:53:45|1.03778
18:53:46|1.03778
18:53:47|1.03778
18:53:48|1.03745
18:53:49|1.03708
18:53:50|1.03708
18:53:51|1.03708
18:53:52|1.03708
18:53:53|1.03729
18:53:54|1.03729
18:53:55|1.0375
18:53:56|1.0375
18:53:57|1.03744
18:53:58|1.03744
18:53:59|1.03744
18:54:00|1.03744
18:54:01|1.03744
18:54:03|1.03786
18:54:03|1.03786
18:54:05|1.03786
18:54:06|1.03769
18:54:07|1.03769
18:54:08|1.03769
18:54:09|1.03794
18:54:10|1.03794
18:54:12|1.03762
18:54:13|1.03762
18:54:13|1.03762
18:54:14|1.03762
18:54:15|1.03762
18:54:16|1.03762
18:54:17|1.03762
18:54:18|1.03762
18:54:20|1.03762
18:54:22|1.03762
18:54:22|1.03762
18:54:24|1.03762
18:54:24|1.03762
18:54:26|1.03815
18:54:27|1.03815
18:54:28|1.038
18:54:29|1.038
18:54:29|1.038
18:54:30|1.038
18:54:32|1.038
18:54:32|1.038
18:54:33|1.03802
18:54:34|1.03802
18:54:36|1.03802
18:54:36|1.03802
18:54:37|1.03802
18:54:39|1.03802
18:54:40|1.03829
18:54:41|1.03829
18:54:41|1.03829
18:54:43|1.03888
18:54:44|1.03888
18:54:45|1.03888
18:54:47|1.03888
18:54:47|1.03888
18:54:49|1.03888
18:54:50|1.03888
18:54:51|1.03819
18:54:52|1.03819
18:54:53|1.03819
18:54:54|1.038
18:54:55|1.03733
18:54:57|1.03733
18:54:57|1.03733
18:54:58|1.03733
18:55:00|1.03723
18:55:00|1.03723
18:55:01|1.03723
18:55:02|1.03723
18:55:03|1.03685
18:55:04|1.03679
18:55:05|1.03679
18:55:06|1.0365
18:55:08|1.0365
18:55:08|1.0365
18:55:09|1.03601
18:55:10|1.03601
18:55:12|1.03519
18:55:13|1.03539
18:55:13|1.03578
18:55:15|1.03578
18:55:16|1.0356
18:55:16|1.03496
18:55:17|1.03496
18:55:19|1.03496
18:55:19|1.03496
18:55:21|1.03496
18:55:23|1.03495
18:55:23|1.03495
18:55:24|1.03444
18:55:25|1.03444
18:55:27|1.03444
18:55:28|1.03444
18:55:29|1.03444
18:55:29|1.03444
18:55:30|1.03444
18:55:32|1.03481
18:55:33|1.03442
18:55:34|1.03442
18:55:35|1.03442
18:55:36|1.03442
18:55:37|1.03417
18:55:39|1.03411
18:55:39|1.03411
18:55:40|1.03411
18:55:41|1.03411
18:55:43|1.03411
18:55:43|1.03451
18:55:45|1.03451
18:55:45|1.03451
18:55:46|1.03451
18:55:47|1.03451
18:55:49|1.03451
18:55:49|1.03382
18:55:50|1.03382
18:55:52|1.03359
18:55:52|1.03359
18:55:54|1.0338
18:55:55|1.0338
18:55:56|1.03384
18:55:57|1.03384
18:55:58|1.03384
18:55:59|1.03384
18:55:59|1.03384
18:56:01|1.0342
18:56:02|1.0342
18:56:03|1.0342
18:56:04|1.0342
18:56:05|1.03473
18:56:06|1.03473
18:56:08|1.03424
18:56:08|1.03424
18:56:09|1.03424
18:56:10|1.03399
18:56:11|1.034
18:56:12|1.03394
18:56:14|1.03401
18:56:14|1.03401
18:56:15|1.03401
18:56:16|1.03401
18:56:18|1.03401
18:56:19|1.03357
18:56:19|1.03357
18:56:20|1.03357
18:56:21|1.03388
18:56:23|1.03457
18:56:24|1.03465
18:56:25|1.03401
18:56:26|1.03401
18:56:27|1.03401
18:56:28|1.03401
18:56:29|1.03401
18:56:30|1.03401
18:56:31|1.03401
18:56:33|1.03401
18:56:34|1.03401
18:56:34|1.0345
18:56:35|1.03416
18:56:37|1.03416
18:56:37|1.03416
18:56:38|1.03416
18:56:39|1.03416
18:56:40|1.03425
18:56:41|1.03425
18:56:42|1.03425
18:56:43|1.03425
18:56:44|1.03425
18:56:45|1.03425
18:56:47|1.03425
18:56:47|1.03425
18:56:48|1.03424
18:56:50|1.03424
18:56:50|1.03424
18:56:52|1.03424
18:56:53|1.03424
18:56:54|1.03424
18:56:55|1.03382
18:56:56|1.03382
18:56:57|1.03382
18:56:57|1.03382
18:56:59|1.03382
18:56:59|1.03382
18:57:01|1.03382
18:57:02|1.03374
18:57:03|1.03334
18:57:04|1.03323
18:57:05|1.03323
18:57:06|1.03323
18:57:06|1.03323
18:57:08|1.03323
18:57:09|1.03323
18:57:10|1.03323
18:57:11|1.03283
18:57:12|1.03283
18:57:13|1.03287
18:57:14|1.03287
18:57:15|1.03287
18:57:16|1.03287
18:57:17|1.03287
18:57:18|1.03287
18:57:19|1.03272
18:57:20|1.03272
18:57:21|1.03217
18:57:22|1.03217
18:57:24|1.03236
18:57:25|1.03236
18:57:26|1.03236
18:57:28|1.03236
18:57:29|1.03236
18:57:30|1.03226
18:57:31|1.03226
18:57:31|1.03226
18:57:33|1.03226
18:57:34|1.03226
18:57:34|1.03226
18:57:35|1.03226
18:57:36|1.0326
18:57:38|1.0326
18:57:38|1.03243
18:57:39|1.03243
18:57:40|1.03253
18:57:42|1.03253
18:57:42|1.03253
18:57:44|1.03253
18:57:44|1.03253
18:57:46|1.03253
18:57:46|1.03253
18:57:47|1.03253
18:57:48|1.03274
18:57:49|1.03274
18:57:50|1.03274
18:57:52|1.03274
18:57:53|1.03274
18:57:54|1.03278
18:57:55|1.0327
18:57:56|1.0327
18:57:57|1.0327
18:57:58|1.0327
18:57:59|1.0328
18:58:01|1.0328
18:58:01|1.0328
18:58:02|1.0328
18:58:03|1.0328
18:58:05|1.0328
18:58:05|1.03323
18:58:06|1.03323
18:58:08|1.03323
18:58:09|1.03323
18:58:10|1.03323
18:58:10|1.03323
18:58:12|1.03323
18:58:12|1.03323
18:58:13|1.03323
18:58:14|1.03323
18:58:15|1.03261
18:58:17|1.03254
18:58:17|1.03254
18:58:18|1.03254
18:58:19|1.03259
18:58:20|1.03259
18:58:22|1.03259
18:58:23|1.03259
18:58:25|1.03259
18:58:25|1.03277
18:58:27|1.03277
18:58:28|1.03277
18:58:29|1.03277
18:58:30|1.03277
18:58:31|1.03277
18:58:33|1.03277
18:58:34|1.03277
18:58:35|1.03277
18:58:36|1.03277
18:58:37|1.03299
18:58:39|1.03332
18:58:40|1.03332
18:58:40|1.03324
18:58:42|1.03345
18:58:42|1.03345
18:58:43|1.03345
18:58:45|1.03352
18:58:45|1.0332
18:58:46|1.0332
18:58:47|1.0332
18:58:49|1.0332
18:58:49|1.0332
18:58:51|1.0332
18:58:52|1.0332
18:58:53|1.0332
18:58:54|1.0332
18:58:54|1.0332
18:58:56|1.0332
18:58:57|1.03341
18:58:58|1.03341
18:58:59|1.03341
18:59:00|1.03341
18:59:01|1.03341
18:59:02|1.03334
18:59:03|1.03314
18:59:04|1.03295
18:59:05|1.03295
18:59:06|1.03301
18:59:07|1.03301
18:59:08|1.03316
18:59:09|1.03316
18:59:10|1.03316
18:59:11|1.03316
18:59:12|1.03316
18:59:13|1.03316
18:59:14|1.03316
18:59:15|1.0334
18:59:16|1.0334
18:59:17|1.0334
18:59:18|1.0334
18:59:19|1.0334
18:59:20|1.0334
18:59:21|1.0334
18:59:22|1.0334
18:59:23|1.0334
18:59:24|1.0334
18:59:26|1.0334
18:59:27|1.0334
18:59:28|1.0334
18:59:29|1.0334
18:59:30|1.03398
18:59:32|1.03398
18:59:33|1.03398
18:59:34|1.03398
18:59:35|1.03398
18:59:36|1.03431
18:59:38|1.03431
18:59:38|1.03431
18:59:40|1.03431
18:59:41|1.03431
18:59:41|1.03431
18:59:42|1.03431
18:59:44|1.03431
18:59:46|1.03431
18:59:46|1.03431
18:59:48|1.03431
18:59:49|1.03482
18:59:50|1.03482
18:59:50|1.03481
18:59:51|1.03481
18:59:53|1.03481
18:59:54|1.03481
18:59:55|1.03481
18:59:56|1.03481
18:59:57|1.03481
18:59:58|1.03481
18:59:59|1.03481
19:00:00|1.03481
19:00:01|1.03481
19:00:03|1.03481
19:00:04|1.03495
19:00:04|1.03495
19:00:06|1.03483
19:00:06|1.03483
19:00:07|1.03483
19:00:08|1.03375
19:00:10|1.03375
19:00:10|1.03375
19:00:11|1.03378
19:00:12|1.03378
19:00:13|1.03378
19:00:15|1.03378
19:00:16|1.03444
19:00:17|1.03479
19:00:19|1.03504
19:00:19|1.03496
19:00:20|1.03479
19:00:22|1.03457
19:00:22|1.0349
19:00:23|1.03503
19:00:24|1.03503
19:00:26|1.03503
19:00:27|1.03503
19:00:29|1.03503
19:00:29|1.03503
19:00:31|1.03502
19:00:31|1.03502
19:00:32|1.03502
19:00:33|1.03502
19:00:35|1.03502
19:00:35|1.03504
19:00:36|1.03504
19:00:38|1.03504
19:00:38|1.03504
19:00:39|1.03504
19:00:40|1.03504
19:00:42|1.03504
19:00:42|1.03504
19:00:44|1.03504
19:00:45|1.03431
19:00:45|1.0342
19:00:46|1.0342
19:00:47|1.0342
19:00:48|1.0342
19:00:50|1.0342
19:00:51|1.0342
19:00:51|1.03471
19:00:53|1.0346
19:00:53|1.0346
19:00:54|1.0346
19:00:56|1.03532
19:00:57|1.03532
19:00:58|1.03463
19:00:59|1.03463
19:01:00|1.03463
19:01:01|1.03471
19:01:02|1.03471
19:01:03|1.03471
19:01:04|1.03471
19:01:05|1.03539
19:01:06|1.03541
19:01:07|1.03541
19:01:08|1.03571
19:01:09|1.03571
19:01:10|1.03571
19:01:11|1.03571
19:01:12|1.03571
19:01:13|1.03571
19:01:14|1.03571
19:01:15|1.03571
19:01:16|1.03557
19:01:18|1.03557
19:01:19|1.03494
19:01:19|1.03494
19:01:20|1.03494
19:01:21|1.03446
19:01:23|1.03446
19:01:24|1.03446
19:01:24|1.03421
19:01:26|1.03424
19:01:27|1.03411
19:01:28|1.03411
19:01:30|1.03411
19:01:31|1.03411
19:01:33|1.03411
19:01:34|1.03444
19:01:34|1.03444
19:01:36|1.03444
19:01:36|1.03444
19:01:38|1.03444
19:01:38|1.03444
19:01:40|1.03444
19:01:40|1.03444
19:01:41|1.03457
19:01:43|1.03457
19:01:44|1.03457
19:01:45|1.03385
19:01:46|1.03364
19:01:48|1.03336
19:01:48|1.03336
19:01:50|1.03333
19:01:51|1.03333
19:01:53|1.03333
19:01:54|1.03333
19:01:54|1.03317
19:01:55|1.03317
19:01:56|1.03317
19:01:58|1.03317
19:01:58|1.03317
19:02:00|1.03317
19:02:00|1.03317
19:02:02|1.03317
19:02:03|1.03317
19:02:04|1.03317
19:02:05|1.03317
19:02:06|1.03317
19:02:07|1.0326
19:02:09|1.03262
19:02:10|1.03262
19:02:11|1.0326
19:02:12|1.0326
19:02:13|1.03259
19:02:14|1.03239
19:02:15|1.03239
19:02:16|1.03239
19:02:17|1.03254
19:02:18|1.03254
19:02:19|1.03254
19:02:20|1.03254
19:02:21|1.03254
19:02:22|1.03197
19:02:23|1.03197
19:02:24|1.03193
19:02:25|1.03193
19:02:26|1.03193
19:02:28|1.03193
19:02:29|1.03193
19:02:29|1.03193
19:02:31|1.03193
19:02:32|1.03329
19:02:33|1.0333
19:02:34|1.03334
19:02:35|1.03334
19:02:36|1.03334
19:02:37|1.03334
19:02:38|1.03374
19:02:39|1.03374
19:02:40|1.03374
19:02:41|1.03374
19:02:42|1.03334
19:02:43|1.03334
19:02:44|1.03334
19:02:45|1.03334
19:02:46|1.03334
19:02:47|1.03416
19:02:48|1.03416
19:02:49|1.03416
19:02:50|1.03416
19:02:51|1.03398
19:02:52|1.03398
19:02:53|1.03398
19:02:54|1.03439
19:02:55|1.03473
19:02:56|1.03473
19:02:57|1.03473
19:02:58|1.03473
19:02:59|1.03428
19:03:00|1.03428
19:03:01|1.03428
19:03:02|1.03428
19:03:04|1.03471
19:03:05|1.03464
19:03:06|1.03464
19:03:06|1.03464
19:03:08|1.03464
19:03:09|1.03464
19:03:11|1.03464
19:03:12|1.03464
19:03:13|1.03464
19:03:14|1.03464
19:03:15|1.03464
19:03:16|1.03464
19:03:17|1.03464
19:03:18|1.03398
19:03:20|1.03398
19:03:21|1.03338
19:03:21|1.03338
19:03:22|1.03338
19:03:24|1.03338
19:03:24|1.03338
19:03:25|1.03338
19:03:27|1.03338
19:03:27|1.03388
19:03:28|1.03388
19:03:29|1.03388
19:03:31|1.03388
19:03:31|1.03388
19:03:33|1.03422
19:03:34|1.03416
19:03:35|1.03416
19:03:35|1.03416
19:03:37|1.03387
19:03:37|1.03387
19:03:38|1.03387
19:03:40|1.03387
19:03:40|1.03387
19:03:41|1.03387
19:03:42|1.03387
19:03:44|1.03387
19:03:44|1.03353
19:03:46|1.03353
19:03:46|1.03353
19:03:48|1.03337
19:03:50|1.03337
19:03:51|1.03337
19:03:51|1.03337
19:03:53|1.03335
19:03:54|1.03335
19:03:55|1.03335
19:03:56|1.03357
19:03:57|1.03357
19:03:58|1.03357
19:03:59|1.03357
19:04:00|1.03357
19:04:01|1.03357
19:04:02|1.03357
19:04:03|1.03342
19:04:04|1.03342
19:04:05|1.03352
19:04:07|1.03352
19:04:07|1.0343
19:04:09|1.03419
19:04:10|1.03384
19:04:10|1.03384
19:04:12|1.03399
19:04:13|1.03399
19:04:13|1.03388
19:04:15|1.03386
19:04:15|1.03386
19:04:17|1.03386
19:04:18|1.03386
19:04:19|1.03352
19:04:20|1.03329
19:04:20|1.03329
19:04:22|1.03329
19:04:22|1.03329
19:04:23|1.03329
19:04:25|1.03329
19:04:26|1.03327
19:04:26|1.03335
19:04:27|1.03335
19:04:28|1.03335
19:04:29|1.03335
19:04:31|1.03305
19:04:32|1.03305
19:04:33|1.03305
19:04:34|1.03305
19:04:36|1.03259
19:04:36|1.03259
19:04:37|1.03259
19:04:39|1.0326
19:04:40|1.0326
19:04:40|1.0326
19:04:41|1.0328
19:04:42|1.0328
19:04:43|1.0328
19:04:45|1.03244
19:04:45|1.03244
19:04:46|1.03244
19:04:48|1.03244
19:04:49|1.03244
19:04:50|1.03244
19:04:51|1.03244
19:04:52|1.03244
19:04:53|1.03244
19:04:54|1.03244
19:04:55|1.03244
19:04:56|1.03244
19:04:57|1.03244
19:04:58|1.03244
19:04:59|1.03244
19:05:00|1.03244
19:05:02|1.03244
19:05:03|1.03244
19:05:03|1.03244
19:05:05|1.03244
19:05:06|1.03244
19:05:06|1.03295
19:05:08|1.03295
19:05:08|1.03295
19:05:10|1.03295
19:05:11|1.03295
19:05:13|1.03295
19:05:14|1.03295
19:05:15|1.03295
19:05:16|1.03295
19:05:17|1.03267
19:05:18|1.03267
19:05:19|1.03267
19:05:19|1.03267
19:05:21|1.03267
19:05:21|1.0329
19:05:23|1.03284
19:05:24|1.03277
19:05:24|1.03277
19:05:25|1.03277
19:05:27|1.03277
19:05:27|1.03277
19:05:28|1.03277
19:05:30|1.03262
19:05:31|1.03262
19:05:31|1.03262
19:05:33|1.03262
19:05:34|1.03247
19:05:34|1.03244
19:05:36|1.03227
19:05:37|1.03227
19:05:37|1.03227
19:05:39|1.03227
19:05:40|1.03227
19:05:41|1.03227
19:05:41|1.03227
19:05:43|1.03227
19:05:45|1.03207
19:05:46|1.03227
19:05:48|1.03227
19:05:49|1.03227
19:05:49|1.03227
19:05:51|1.03227
19:05:52|1.03227
19:05:52|1.03255
19:05:53|1.03255
19:05:55|1.03255
19:05:56|1.03255
19:05:57|1.03255
19:05:58|1.03255
19:05:59|1.03255
19:06:00|1.03235
19:06:02|1.03254
19:06:03|1.03254
19:06:04|1.03239
19:06:04|1.03239
19:06:06|1.03239
19:06:07|1.03239
19:06:07|1.03244
19:06:09|1.03255
19:06:09|1.03256
19:06:11|1.03256
19:06:12|1.03256
19:06:13|1.03256
19:06:14|1.03256
19:06:15|1.03256
19:06:16|1.03256
19:06:17|1.03244
19:06:18|1.03244
19:06:19|1.03244
19:06:20|1.03244
19:06:21|1.03244
19:06:22|1.03244
19:06:23|1.03244
19:06:24|1.03244
19:06:25|1.03244
19:06:26|1.03244
19:06:27|1.03214
19:06:29|1.03214
19:06:29|1.03214
19:06:30|1.03214
19:06:31|1.03214
19:06:33|1.03214
19:06:34|1.03214
19:06:34|1.03214
19:06:36|1.03214
19:06:36|1.03214
19:06:38|1.03214
19:06:38|1.03214
19:06:39|1.03214
19:06:41|1.03214
19:06:41|1.03214
19:06:43|1.03214
19:06:45|1.03214
19:06:46|1.03214
19:06:46|1.03214
19:06:47|1.03214
19:06:48|1.03214
19:06:49|1.03214
19:06:51|1.03243
19:06:51|1.03243
19:06:53|1.03243
19:06:54|1.03243
19:06:54|1.03243
19:06:55|1.03243
19:06:56|1.03225
19:06:58|1.03225
19:06:58|1.03225
19:07:01|1.03225
19:07:02|1.03223
19:07:02|1.03199
19:07:03|1.03199
19:07:04|1.03199
19:07:06|1.03191
19:07:06|1.03191
19:07:07|1.03191
19:07:09|1.03191
19:07:10|1.03185
19:07:11|1.03185
19:07:11|1.03185
19:07:13|1.03185
19:07:14|1.03185
19:07:14|1.03185
19:07:16|1.03256
19:07:16|1.03256
19:07:18|1.03256
19:07:19|1.03256
19:07:21|1.03256
19:07:21|1.03256
19:07:22|1.03256
19:07:24|1.03256
19:07:24|1.03256
19:07:25|1.03256
19:07:27|1.03256
19:07:27|1.03256
19:07:29|1.03325
19:07:29|1.03325
19:07:31|1.03325
19:07:31|1.03306
19:07:33|1.03306
19:07:33|1.03279
19:07:34|1.03279
19:07:35|1.03279
19:07:36|1.03279
19:07:38|1.03279
19:07:39|1.03279
19:07:40|1.03279
19:07:41|1.03279
19:07:42|1.03279
19:07:43|1.03279
19:07:44|1.03279
19:07:46|1.03279
19:07:47|1.03279
19:07:49|1.03279
19:07:50|1.03279
19:07:50|1.03279
19:07:52|1.03279
19:07:53|1.03279
19:07:54|1.03279
19:07:55|1.03322
19:07:56|1.03322
19:07:58|1.03331
19:07:59|1.03331
19:08:00|1.03331
19:08:01|1.03328
19:08:02|1.03328
19:08:03|1.03317
19:08:04|1.03317
19:08:05|1.033
19:08:06|1.033
19:08:07|1.033
19:08:08|1.033
19:08:10|1.033
19:08:10|1.03298
19:08:11|1.03276
19:08:13|1.03276
19:08:13|1.03276
19:08:14|1.03276
19:08:16|1.03276
19:08:17|1.03276
19:08:18|1.03276
19:08:18|1.03276
19:08:19|1.03276
19:08:21|1.03276
19:08:22|1.03276
19:08:22|1.03276
19:08:23|1.03276
19:08:25|1.03237
19:08:25|1.03237
19:08:27|1.03237
19:08:29|1.03192
19:08:29|1.03192
19:08:30|1.03192
19:08:32|1.03192
19:08:32|1.0321
19:08:33|1.0321
19:08:35|1.03268
19:08:35|1.03268
19:08:36|1.03268
19:08:37|1.03268
19:08:39|1.03268
19:08:39|1.03286
19:08:40|1.03286
19:08:41|1.03286
19:08:42|1.03286
19:08:44|1.03286
19:08:44|1.03286
19:08:46|1.03245
19:08:48|1.03195
19:08:49|1.03206
19:08:50|1.03206
19:08:51|1.03212
19:08:52|1.03212
19:08:53|1.03212
19:08:54|1.03175
19:08:55|1.03175
19:08:56|1.03175
19:08:57|1.03175
19:08:59|1.03175
19:08:59|1.03175
19:09:00|1.03175
19:09:01|1.03175
19:09:02|1.03175
19:09:03|1.0318
19:09:05|1.03179
19:09:05|1.0319
19:09:06|1.0319
19:09:08|1.0319
19:09:10|1.03191
19:09:10|1.03191
19:09:12|1.03199
19:09:12|1.03199
19:09:13|1.03199
19:09:15|1.03198
19:09:15|1.03198
19:09:17|1.03198
19:09:18|1.03214
19:09:18|1.03214
19:09:20|1.03214
19:09:21|1.03214
19:09:23|1.03214
19:09:23|1.03228
19:09:25|1.03228
19:09:26|1.03244
19:09:26|1.03244
19:09:28|1.03244
19:09:28|1.03244
19:09:30|1.03244
19:09:30|1.03244
19:09:31|1.03244
19:09:32|1.03244
19:09:34|1.03239
19:09:35|1.03239
19:09:36|1.03239
19:09:37|1.03255
19:09:38|1.03255
19:09:39|1.03255
19:09:40|1.03255
19:09:41|1.03255
19:09:43|1.03255
19:09:43|1.03255
19:09:44|1.03255
19:09:45|1.03255
19:09:47|1.03255
19:09:48|1.03255
19:09:49|1.03255
19:09:50|1.03255
19:09:52|1.03255
19:09:52|1.03255
19:09:54|1.03255
19:09:55|1.03255
19:09:55|1.03255
19:09:57|1.03255
19:09:57|1.03255
19:09:59|1.03224
19:09:59|1.03224
19:10:01|1.03224
19:10:02|1.03207
19:10:03|1.03236
19:10:04|1.03236
19:10:05|1.03236
19:10:06|1.03202
19:10:07|1.0319
19:10:07|1.0319
19:10:08|1.03174
19:10:10|1.03149
19:10:11|1.03149
19:10:12|1.03185
19:10:13|1.03185
19:10:14|1.03185
19:10:15|1.03208
19:10:16|1.03206
19:10:18|1.03206
19:10:18|1.03206
19:10:20|1.03206
19:10:21|1.03124
19:10:22|1.03124
19:10:23|1.03135
19:10:24|1.03135
19:10:25|1.03135
19:10:26|1.03171
19:10:27|1.03171
19:10:28|1.03171
19:10:29|1.03171
19:10:30|1.03124
19:10:31|1.03124
19:10:32|1.03124
19:10:34|1.03124
19:10:34|1.03124
19:10:36|1.03124
19:10:36|1.03124
19:10:37|1.03124
19:10:38|1.03124
19:10:40|1.03124
19:10:40|1.03124
19:10:41|1.03124
19:10:42|1.03124
19:10:43|1.03124
19:10:45|1.03124
19:10:45|1.03117
19:10:46|1.03131
19:10:48|1.03131
19:10:48|1.03151
19:10:50|1.03156
19:10:51|1.03156
19:10:53|1.03156
19:10:53|1.03171
19:10:55|1.03171
19:10:56|1.03171
19:10:57|1.03171
19:10:58|1.03171
19:10:59|1.03171
19:11:00|1.03171
19:11:01|1.03171
19:11:02|1.03171
19:11:03|1.03171
19:11:04|1.03171
19:11:06|1.03171
19:11:07|1.03131
19:11:08|1.03131
19:11:09|1.03131
19:11:09|1.03131
19:11:11|1.03131
19:11:12|1.03131
19:11:13|1.031
19:11:14|1.031
19:11:15|1.03068
19:11:16|1.03068
19:11:17|1.03074
19:11:18|1.03106
19:11:18|1.0312
19:11:19|1.0312
19:11:21|1.0312
19:11:23|1.0312
19:11:24|1.0312
19:11:24|1.0312
19:11:26|1.0312
19:11:26|1.0312
19:11:28|1.0312
19:11:28|1.0312
19:11:30|1.0312
19:11:30|1.0312
19:11:31|1.0312
19:11:32|1.0312
19:11:34|1.03097
19:11:34|1.03097
19:11:36|1.03106
19:11:37|1.03106
19:11:38|1.03106
19:11:39|1.03106
19:11:40|1.03106
19:11:41|1.03106
19:11:42|1.03131
19:11:43|1.03119
19:11:44|1.03105
19:11:45|1.03105
19:11:46|1.03121
19:11:47|1.03121
19:11:48|1.03121
19:11:50|1.03121
19:11:52|1.03121
19:11:52|1.03121
19:11:54|1.03198
19:11:55|1.03176
19:11:56|1.03171
19:11:57|1.03179
19:11:58|1.03179
19:11:59|1.03179
19:12:01|1.03181
19:12:03|1.03187
19:12:03|1.03187
19:12:04|1.03187
19:12:06|1.03187
19:12:07|1.03187
19:12:07|1.03187
19:12:08|1.03187
19:12:09|1.03192
19:12:11|1.03192
19:12:11|1.03192
19:12:13|1.0315
19:12:13|1.0315
19:12:14|1.0315
19:12:15|1.03165
19:12:17|1.03166
19:12:18|1.03172
19:12:19|1.03172
19:12:20|1.03172
19:12:21|1.03172
19:12:22|1.03172
19:12:23|1.03172
19:12:24|1.03159
19:12:25|1.03159
19:12:26|1.03159
19:12:27|1.03159
19:12:28|1.03159
19:12:29|1.03159
19:12:30|1.03169
19:12:31|1.03169
19:12:32|1.03169
19:12:33|1.03169
19:12:34|1.03163
19:12:35|1.03161
19:12:36|1.03161
19:12:37|1.03161
19:12:38|1.03161
19:12:39|1.03161
19:12:40|1.03161
19:12:41|1.03161
19:12:42|1.03161
19:12:43|1.03125
19:12:44|1.03109
19:12:45|1.03113
19:12:46|1.03113
19:12:47|1.03113
19:12:48|1.03113
19:12:49|1.03113
19:12:50|1.03113
19:12:52|1.03106
19:12:53|1.03084
19:12:53|1.03084
19:12:56|1.03084
19:12:57|1.03067
19:12:58|1.03067
19:12:59|1.0306
19:13:01|1.0306
19:13:02|1.03068
19:13:03|1.03072
19:13:04|1.03086
19:13:04|1.03086
19:13:05|1.03086
19:13:07|1.03086
19:13:08|1.03086
19:13:09|1.03086
19:13:10|1.03122
19:13:11|1.03122
19:13:12|1.03122
19:13:13|1.03122
19:13:14|1.03122
19:13:15|1.03122
19:13:16|1.03133
19:13:17|1.0315
19:13:18|1.0315
19:13:19|1.03116
19:13:20|1.0313
19:13:21|1.03146
19:13:23|1.03161
19:13:23|1.03175
19:13:25|1.03175
19:13:25|1.03198
19:13:27|1.03183
19:13:27|1.03183
19:13:28|1.03183
19:13:30|1.03183
19:13:30|1.03183
19:13:31|1.03183
19:13:32|1.03183
19:13:33|1.03273
19:13:34|1.03273
19:13:35|1.03273
19:13:36|1.03267
19:13:38|1.03267
19:13:38|1.03267
19:13:39|1.03267
19:13:41|1.03276
19:13:41|1.03295
19:13:43|1.03295
19:13:43|1.03295
19:13:44|1.03295
19:13:45|1.03295
19:13:46|1.03297
19:13:47|1.03297
19:13:48|1.03299
19:13:49|1.03319
19:13:50|1.03319
19:13:52|1.03315
19:13:53|1.03315
19:13:54|1.03315
19:13:55|1.03315
19:13:55|1.03315
19:13:57|1.03315
19:13:58|1.03315
19:13:59|1.03285
19:14:00|1.03285
19:14:00|1.03285
19:14:03|1.03285
19:14:03|1.03285
19:14:05|1.03285
19:14:05|1.03285
19:14:06|1.03285
19:14:08|1.03233
19:14:09|1.03243
19:14:10|1.03274
19:14:11|1.03274
19:14:12|1.03274
19:14:13|1.033
19:14:14|1.033
19:14:15|1.033
19:14:16|1.033
19:14:17|1.033
19:14:19|1.033
19:14:19|1.033
19:14:21|1.03289
19:14:22|1.03289
19:14:22|1.03289
19:14:24|1.03289
19:14:24|1.03289
19:14:26|1.03289
19:14:27|1.03289
19:14:28|1.03283
19:14:29|1.03283
19:14:30|1.03283
19:14:31|1.03297
19:14:32|1.03297
19:14:33|1.03297
19:14:34|1.03297
19:14:35|1.03297
19:14:36|1.03297
19:14:37|1.03297
19:14:38|1.03297
19:14:39|1.03297
19:14:40|1.03297
19:14:41|1.03273
19:14:42|1.03273
19:14:43|1.03273
19:14:44|1.03303
19:14:45|1.03348
19:14:46|1.03406
19:14:47|1.03406
19:14:48|1.03355
19:14:49|1.03355
19:14:50|1.03355
19:14:51|1.03355
19:14:53|1.03369
19:14:53|1.0338
19:14:55|1.03413
19:14:57|1.03413
19:14:57|1.03432
19:14:58|1.03432
19:14:59|1.03432
19:15:00|1.03432
19:15:01|1.03432
19:15:02|1.03413
19:15:04|1.03413
19:15:05|1.03413
19:15:06|1.03413
19:15:07|1.03439
19:15:08|1.03439
19:15:09|1.03439
19:15:10|1.03439
19:15:11|1.03439
19:15:12|1.03425
19:15:13|1.03425
19:15:14|1.03425
19:15:15|1.03462
19:15:17|1.03462
19:15:17|1.03462
19:15:19|1.03462
19:15:20|1.03462
19:15:20|1.03492
19:15:21|1.03492
19:15:22|1.03492
19:15:23|1.0348
19:15:24|1.0348
19:15:25|1.0348
19:15:26|1.03493
19:15:28|1.03493
19:15:28|1.03493
19:15:30|1.03519
19:15:30|1.03519
19:15:32|1.03519
19:15:32|1.03519
19:15:33|1.03519
19:15:34|1.03519
19:15:35|1.03554
19:15:36|1.03572
19:15:37|1.0358
19:15:39|1.0358
19:15:40|1.03601
19:15:40|1.03601
19:15:42|1.03601
19:15:42|1.03601
19:15:43|1.03601
19:15:44|1.03601
19:15:46|1.03597
19:15:46|1.03597
19:15:48|1.03597
19:15:49|1.03594
19:15:49|1.03594
19:15:50|1.03594
19:15:52|1.03594
19:15:52|1.03594
19:15:55|1.03594
19:15:56|1.03594
19:15:58|1.03594
19:15:58|1.03594
19:15:59|1.03588
19:16:01|1.03588
19:16:02|1.03588
19:16:03|1.03588
19:16:04|1.03589
19:16:05|1.03589
19:16:06|1.03563
19:16:07|1.03563
19:16:08|1.03563
19:16:09|1.03508
19:16:10|1.03508
19:16:10|1.03508
19:16:12|1.03547
19:16:13|1.03563
19:16:14|1.03564
19:16:15|1.03564
19:16:16|1.03568
19:16:17|1.03568
19:16:18|1.03568
19:16:19|1.03568
19:16:20|1.03568
19:16:21|1.03568
19:16:22|1.03501
19:16:23|1.03501
19:16:24|1.03501
19:16:25|1.03501
19:16:26|1.03495
19:16:27|1.03495
19:16:29|1.03495
19:16:30|1.03495
19:16:30|1.03495
19:16:32|1.03495
19:16:32|1.03495
19:16:33|1.03553
19:16:35|1.03553
19:16:36|1.03553
19:16:36|1.03553
19:16:37|1.03553
19:16:38|1.03553
19:16:40|1.03553
19:16:40|1.0354
19:16:41|1.0354
19:16:42|1.0354
19:16:43|1.0354
19:16:44|1.0354
19:16:46|1.0354
19:16:46|1.03546
19:16:47|1.03546
19:16:49|1.03546
19:16:49|1.03542
19:16:51|1.03542
19:16:52|1.03542
19:16:52|1.03542
19:16:55|1.03542
19:16:56|1.03542
19:16:58|1.03504
19:16:58|1.03504
19:16:59|1.03504
19:17:00|1.03504
19:17:02|1.03504
19:17:02|1.03504
19:17:04|1.03504
19:17:04|1.03548
19:17:05|1.03548
19:17:06|1.03548
19:17:08|1.03548
19:17:08|1.03548
19:17:09|1.03548
19:17:11|1.03548
19:17:12|1.03548
19:17:13|1.03548
19:17:14|1.03548
19:17:15|1.03548
19:17:16|1.03588
19:17:18|1.03588
19:17:19|1.03588
19:17:19|1.03588
19:17:20|1.03588
19:17:21|1.03588
19:17:22|1.03588
19:17:23|1.03588
19:17:24|1.03588
19:17:26|1.03588
19:17:27|1.03507
19:17:27|1.03489
19:17:28|1.03489
19:17:29|1.03489
19:17:30|1.03489
19:17:31|1.03489
19:17:32|1.03417
19:17:33|1.03417
19:17:34|1.03417
19:17:36|1.03423
19:17:37|1.03423
19:17:37|1.03423
19:17:38|1.03423
19:17:39|1.03423
19:17:40|1.03423
19:17:41|1.03423
19:17:42|1.03423
19:17:43|1.03423
19:17:45|1.03423
19:17:46|1.03356
19:17:47|1.03356
19:17:48|1.03356
19:17:49|1.034
19:17:50|1.03391
19:17:51|1.03391
19:17:52|1.03391
19:17:53|1.03391
19:17:55|1.03391
19:17:55|1.03391
19:17:57|1.034
19:17:59|1.03369
19:18:00|1.03371
19:18:01|1.03371
19:18:02|1.03371
19:18:02|1.03371
19:18:04|1.03371
19:18:05|1.03371
19:18:05|1.03371
19:18:07|1.03371
19:18:08|1.03371
19:18:08|1.03371
19:18:10|1.03371
19:18:11|1.03371
19:18:12|1.03371
19:18:12|1.03441
19:18:14|1.03441
19:18:15|1.03397
19:18:15|1.03397
19:18:17|1.03397
19:18:18|1.0339
19:18:19|1.03357
19:18:20|1.03357
19:18:21|1.03357
19:18:22|1.03357
19:18:23|1.03357
19:18:25|1.03357
19:18:26|1.03357
19:18:26|1.03343
19:18:27|1.03343
19:18:29|1.03343
19:18:29|1.03343
19:18:30|1.03343
19:18:31|1.03343
19:18:33|1.03343
19:18:34|1.03343
19:18:35|1.03343
19:18:36|1.03307
19:18:37|1.03307
19:18:39|1.03346
19:18:39|1.03357
19:18:40|1.03357
19:18:41|1.03357
19:18:42|1.03383
19:18:43|1.03383
19:18:44|1.03383
19:18:45|1.03383
19:18:46|1.03383
19:18:47|1.03383
19:18:48|1.03383
19:18:50|1.03383
19:18:51|1.03383
19:18:52|1.03383
19:18:52|1.03383
19:18:54|1.03383
19:18:55|1.03383
19:18:57|1.03381
19:18:58|1.03426
19:18:59|1.03426
19:19:00|1.03426
19:19:01|1.03426
19:19:03|1.03463
19:19:03|1.03463
19:19:05|1.03463
19:19:06|1.03463
19:19:08|1.03468
19:19:09|1.03468
19:19:09|1.03468
19:19:10|1.03468
19:19:11|1.03468
19:19:13|1.03468
19:19:14|1.03459
19:19:15|1.03432
19:19:16|1.03432
19:19:17|1.03432
19:19:18|1.03432
19:19:19|1.03516
19:19:19|1.03516
19:19:21|1.03527
19:19:22|1.03527
19:19:23|1.03527
19:19:24|1.03536
19:19:25|1.03536
19:19:26|1.03536
19:19:27|1.03536
19:19:27|1.03536
19:19:28|1.03517
19:19:30|1.03517
19:19:31|1.03526
19:19:32|1.03526
19:19:33|1.03526
19:19:33|1.03526
19:19:34|1.03526
19:19:36|1.03526
19:19:37|1.03526
19:19:38|1.03526
19:19:39|1.03516
19:19:40|1.03485
19:19:41|1.03464
19:19:41|1.03464
19:19:42|1.03464
19:19:44|1.03464
19:19:45|1.03464
19:19:45|1.03466
19:19:47|1.03466
19:19:47|1.03466
19:19:48|1.03466
19:19:50|1.03466
19:19:50|1.03466
19:19:52|1.03466
19:19:53|1.03466
19:19:53|1.03466
19:19:55|1.03466
19:19:56|1.03466
19:19:56|1.03466
19:19:58|1.03466
19:20:00|1.0345
19:20:01|1.0345
19:20:02|1.03442
19:20:03|1.03442
19:20:04|1.03442
19:20:05|1.03442
19:20:06|1.03442
19:20:08|1.03442
19:20:08|1.03442
19:20:10|1.03442
19:20:11|1.03442
19:20:11|1.03442
19:20:12|1.03442
19:20:13|1.03442
19:20:15|1.03442
19:20:15|1.03442
19:20:16|1.03442
19:20:18|1.03442
19:20:19|1.03442
19:20:20|1.03442
19:20:21|1.03384
19:20:22|1.03352
19:20:23|1.03352
19:20:23|1.0348
19:20:25|1.0348
19:20:26|1.0348
19:20:27|1.0348
19:20:28|1.0348
19:20:29|1.0348
19:20:30|1.0348
19:20:31|1.0348
19:20:31|1.0348
19:20:32|1.0348
19:20:34|1.0348
19:20:35|1.0348
19:20:36|1.0348
19:20:36|1.0359
19:20:37|1.03606
19:20:39|1.03606
19:20:40|1.03606
19:20:41|1.03606
19:20:42|1.03607
19:20:43|1.03607
19:20:44|1.03607
19:20:46|1.03607
19:20:46|1.03607
19:20:48|1.03607
19:20:50|1.03607
19:20:51|1.03607
19:20:52|1.03607
19:20:53|1.03607
19:20:54|1.03607
19:20:55|1.03607
19:20:56|1.03607
19:20:57|1.03607
19:20:58|1.03607
19:20:59|1.03523
19:21:00|1.03502
19:21:01|1.03502
19:21:02|1.03502
19:21:03|1.03493
19:21:04|1.03493
19:21:05|1.03493
19:21:06|1.03493
19:21:07|1.03493
19:21:08|1.03493
19:21:10|1.03485
19:21:10|1.03485
19:21:12|1.03447
19:21:12|1.03447
19:21:13|1.03448
19:21:14|1.03445
19:21:15|1.03445
19:21:17|1.03448
19:21:18|1.03448
19:21:19|1.03448
19:21:20|1.03448
19:21:20|1.03448
19:21:21|1.03448
19:21:23|1.03515
19:21:24|1.03515
19:21:24|1.03515
19:21:26|1.03515
19:21:28|1.03515
19:21:28|1.03515
19:21:30|1.03433
19:21:30|1.03433
19:21:31|1.03433
19:21:32|1.03433
19:21:34|1.03433
19:21:34|1.03433
19:21:35|1.03433
19:21:36|1.03433
19:21:38|1.03442
19:21:38|1.03442
19:21:39|1.03442
19:21:41|1.03442
19:21:42|1.03442
19:21:42|1.03442
19:21:44|1.03442
19:21:45|1.03442
19:21:46|1.03442
19:21:46|1.03442
19:21:48|1.03442
19:21:48|1.03442
19:21:49|1.03442
19:21:50|1.03442
19:21:52|1.03442
19:21:53|1.03503
19:21:53|1.03503
19:21:55|1.03503
19:21:56|1.03503
19:21:57|1.03503
19:21:58|1.03503
19:21:59|1.03503
19:22:01|1.03503
19:22:02|1.03506
19:22:03|1.03506
19:22:04|1.03506
19:22:06|1.03506
19:22:07|1.03506
19:22:07|1.03503
19:22:09|1.03503
19:22:10|1.03503
19:22:11|1.03503
19:22:12|1.03503
19:22:13|1.03503
19:22:14|1.03503
19:22:15|1.03503
19:22:16|1.03492
19:22:17|1.03492
19:22:18|1.03492
19:22:19|1.03492
19:22:20|1.03492
19:22:21|1.03492
19:22:22|1.035
19:22:23|1.035
19:22:24|1.035
19:22:25|1.03584
19:22:27|1.03584
19:22:28|1.03584
19:22:28|1.03584
19:22:29|1.03584
19:22:31|1.03584
19:22:31|1.03584
19:22:32|1.03584
19:22:33|1.03584
19:22:34|1.03584
19:22:36|1.03584
19:22:37|1.03568
19:22:38|1.03568
19:22:38|1.03554
19:22:40|1.03554
19:22:40|1.03554
19:22:42|1.03554
19:22:43|1.03554
19:22:43|1.03554
19:22:45|1.03554
19:22:45|1.03554
19:22:46|1.03588
19:22:47|1.03588
19:22:49|1.03588
19:22:49|1.03588
19:22:51|1.03588
19:22:52|1.03588
19:22:53|1.03588
19:22:54|1.03588
19:22:55|1.03588
19:22:56|1.0361
19:22:57|1.0361
19:22:58|1.0361
19:23:00|1.0361
19:23:01|1.0361
19:23:02|1.03627
19:23:04|1.03627
19:23:05|1.03627
19:23:06|1.03627
19:23:06|1.03627
19:23:08|1.03627
19:23:09|1.03627
19:23:09|1.03627
19:23:11|1.03631
19:23:13|1.03631
19:23:14|1.03658
19:23:14|1.03658
19:23:16|1.03671
19:23:16|1.03679
19:23:17|1.03679
19:23:18|1.03679
19:23:19|1.03679
19:23:21|1.03679
19:23:22|1.03668
19:23:23|1.03668
19:23:24|1.03706
19:23:25|1.03706
19:23:25|1.03717
19:23:27|1.03717
19:23:28|1.03717
19:23:29|1.03717
19:23:30|1.03717
19:23:31|1.03717
19:23:32|1.03717
19:23:33|1.03717
19:23:35|1.03632
19:23:36|1.03632
19:23:36|1.03632
19:23:37|1.03632
19:23:38|1.03632
19:23:39|1.03632
19:23:40|1.03632
19:23:41|1.03632
19:23:42|1.03632
19:23:43|1.03632
19:23:44|1.03632
19:23:45|1.03632
19:23:46|1.03632
19:23:47|1.03632
19:23:48|1.03632
19:23:50|1.03632
19:23:50|1.03632
19:23:52|1.03632
19:23:52|1.03632
19:23:54|1.03632
19:23:55|1.03632
19:23:55|1.03632
19:23:56|1.03632
19:23:57|1.03632
19:23:58|1.03632
19:23:59|1.03632
19:24:00|1.03632
19:24:01|1.03633
19:24:03|1.03647
19:24:04|1.03647
19:24:05|1.03598
19:24:07|1.03598
19:24:07|1.03623
19:24:08|1.03623
19:24:10|1.03623
19:24:11|1.03623
19:24:11|1.03623
19:24:12|1.03623
19:24:14|1.03623
19:24:15|1.03642
19:24:15|1.03642
19:24:17|1.03642
19:24:17|1.03642
19:24:18|1.03642
19:24:19|1.03642
19:24:21|1.03642
19:24:22|1.03642
19:24:23|1.03608
19:24:24|1.03608
19:24:25|1.03608
19:24:26|1.03608
19:24:27|1.03608
19:24:28|1.03608
19:24:29|1.03608
19:24:30|1.03608
19:24:31|1.03608
19:24:32|1.03608
19:24:33|1.03608
19:24:34|1.03608
19:24:36|1.03608
19:24:37|1.03624
19:24:37|1.03657
19:24:38|1.03657
19:24:39|1.03657
19:24:40|1.03688
19:24:41|1.03688
19:24:42|1.03688
19:24:44|1.03688
19:24:44|1.03688
19:24:46|1.03688
19:24:46|1.03679
19:24:47|1.03679
19:24:49|1.03679
19:24:49|1.03679
19:24:50|1.03679
19:24:51|1.03679
19:24:52|1.03696
19:24:53|1.03721
19:24:55|1.03721
19:24:56|1.03721
19:24:57|1.03721
19:24:57|1.03721
19:24:59|1.03721
19:25:00|1.03721
19:25:00|1.03721
19:25:03|1.03721
19:25:04|1.03721
19:25:06|1.03721
19:25:07|1.03725
19:25:08|1.03725
19:25:09|1.03725
19:25:11|1.03725
19:25:12|1.03725
19:25:13|1.03725
19:25:14|1.03725
19:25:15|1.03725
19:25:16|1.03725
19:25:17|1.03725
19:25:17|1.03725
19:25:19|1.03725
19:25:19|1.03725
19:25:21|1.03725
19:25:21|1.03725
19:25:22|1.03725
19:25:23|1.03725
19:25:25|1.03725
19:25:27|1.03725
19:25:29|1.03725
19:25:30|1.03725
19:25:31|1.03725
19:25:32|1.03725
19:25:33|1.03742
19:25:34|1.03742
19:25:35|1.03742
19:25:37|1.03742
19:25:38|1.03742
19:25:39|1.03742
19:25:40|1.03742
19:25:40|1.03742
19:25:41|1.03711
19:25:43|1.03715
19:25:43|1.03712
19:25:44|1.03712
19:25:45|1.03665
19:25:46|1.03665
19:25:47|1.03665
19:25:49|1.03696
19:25:49|1.03724
19:25:51|1.03724
19:25:52|1.03742
19:25:53|1.03742
19:25:53|1.03742
19:25:55|1.03767
19:25:56|1.03767
19:25:56|1.03767
19:25:58|1.03767
19:25:58|1.03767
19:26:00|1.03793
19:26:01|1.03793
19:26:02|1.03818
19:26:03|1.03833
19:26:04|1.03838
19:26:05|1.03861
19:26:06|1.03861
19:26:07|1.03861
19:26:08|1.03861
19:26:09|1.03861
19:26:11|1.0386
19:26:12|1.03865
19:26:13|1.03865
19:26:13|1.03865
19:26:15|1.03881
19:26:15|1.039
19:26:17|1.039
19:26:17|1.03918
19:26:19|1.03919
19:26:20|1.03919
19:26:20|1.03978
19:26:22|1.04012
19:26:23|1.04012
19:26:24|1.03962
19:26:25|1.03962
19:26:27|1.03962
19:26:28|1.04011
19:26:29|1.04011
19:26:30|1.04011
19:26:30|1.04011
19:26:32|1.04011
19:26:33|1.04011
19:26:34|1.04011
19:26:35|1.03943
19:26:36|1.03943
19:26:37|1.03899
19:26:38|1.03899
19:26:40|1.03899
19:26:41|1.03899
19:26:41|1.03897
19:26:43|1.03897
19:26:44|1.03897
19:26:45|1.03897
19:26:46|1.03897
19:26:47|1.03897
19:26:48|1.03897
19:26:49|1.03938
19:26:50|1.03938
19:26:50|1.03938
19:26:52|1.03938
19:26:53|1.03938
19:26:54|1.03938
19:26:55|1.03938
19:26:56|1.03979
19:26:57|1.03979
19:26:57|1.03993
19:26:59|1.03993
19:27:00|1.03993
19:27:01|1.03993
19:27:02|1.03993
19:27:03|1.03941
19:27:04|1.03952
19:27:05|1.03952
19:27:07|1.03952
19:27:07|1.03952
19:27:09|1.03952
19:27:09|1.03952
19:27:11|1.03978
19:27:12|1.03978
19:27:13|1.03985
19:27:14|1.03985
19:27:15|1.03979
19:27:16|1.03979
19:27:17|1.0395
19:27:18|1.0395
19:27:19|1.0395
19:27:20|1.0395
19:27:22|1.0395
19:27:22|1.0395
19:27:23|1.0395
19:27:24|1.0395
19:27:26|1.0395
19:27:28|1.03993
19:27:29|1.03993
19:27:30|1.03993
19:27:32|1.03993
19:27:33|1.03993
19:27:34|1.03993
19:27:36|1.03993
19:27:36|1.03994
19:27:37|1.03994
19:27:39|1.03994
19:27:41|1.03994
19:27:42|1.03994
19:27:43|1.03988
19:27:43|1.04002
19:27:44|1.04002
19:27:45|1.04002
19:27:47|1.04002
19:27:48|1.04002
19:27:48|1.04048
19:27:49|1.04048
19:27:50|1.04048
19:27:51|1.04048
19:27:52|1.04048
19:27:54|1.04048
19:27:54|1.04046
19:27:56|1.04046
19:27:56|1.04046
19:27:57|1.04047
19:27:59|1.04053
19:27:59|1.04053
19:28:01|1.04053
19:28:02|1.04054
19:28:02|1.04054
19:28:03|1.04054
19:28:05|1.04063
19:28:05|1.04117
19:28:07|1.04117
19:28:07|1.04137
19:28:09|1.04137
19:28:10|1.04156
19:28:11|1.04156
19:28:12|1.04159
19:28:13|1.04159
19:28:14|1.04159
19:28:15|1.04184
19:28:16|1.04184
19:28:17|1.04184
19:28:18|1.04184
19:28:19|1.04184
19:28:20|1.04154
19:28:21|1.04143
19:28:22|1.04185
19:28:23|1.04185
19:28:24|1.04185
19:28:25|1.04185
19:28:26|1.04185
19:28:28|1.04148
19:28:28|1.04148
19:28:30|1.04148
19:28:31|1.04195
19:28:33|1.04195
19:28:34|1.04195
19:28:36|1.04166
19:28:37|1.04166
19:28:39|1.04166
19:28:39|1.04166
19:28:41|1.04166
19:28:42|1.04137
19:28:42|1.04137
19:28:43|1.04137
19:28:44|1.04137
19:28:45|1.04102
19:28:46|1.04102
19:28:48|1.04102
19:28:48|1.04102
19:28:49|1.04094
19:28:50|1.04094
19:28:52|1.04104
19:28:53|1.04104
19:28:54|1.04104
19:28:54|1.04109
19:28:56|1.04119
19:28:56|1.04119
19:28:58|1.04119
19:28:58|1.04119
19:28:59|1.04091
19:29:00|1.04079
19:29:01|1.04079
19:29:03|1.04079
19:29:03|1.04079
19:29:04|1.04042
19:29:05|1.04042
19:29:07|1.04042
19:29:07|1.04042
19:29:08|1.04042
19:29:10|1.04042
19:29:10|1.04025
19:29:12|1.04003
19:29:12|1.04003
19:29:13|1.03992
19:29:15|1.03999
19:29:16|1.03999
19:29:16|1.03999
19:29:17|1.04015
19:29:18|1.04015
19:29:19|1.04003
19:29:21|1.03974
19:29:22|1.03974
19:29:22|1.03959
19:29:24|1.03959
19:29:25|1.03959
19:29:26|1.03959
19:29:27|1.03959
19:29:28|1.03959
19:29:29|1.03963
19:29:31|1.03963
19:29:32|1.03963
19:29:33|1.03963
19:29:33|1.03963
19:29:35|1.03963
19:29:37|1.0396
19:29:38|1.0396
19:29:38|1.0396
19:29:39|1.0396
19:29:41|1.0396
19:29:42|1.0396
19:29:43|1.0396
19:29:44|1.0396
19:29:45|1.0396
19:29:46|1.0396
19:29:48|1.0396
19:29:48|1.0396
19:29:50|1.0396
19:29:51|1.0396
19:29:52|1.0396
19:29:52|1.0396
19:29:54|1.0396
19:29:55|1.03951
19:29:56|1.03951
19:29:57|1.03928
19:29:59|1.03928
19:30:00|1.03928
19:30:01|1.03971
19:30:03|1.03971
19:30:03|1.03971
19:30:05|1.03919
19:30:06|1.03876
19:30:06|1.03876
19:30:07|1.03876
19:30:09|1.03876
19:30:10|1.03876
19:30:11|1.03868
19:30:13|1.03868
19:30:14|1.03868
19:30:14|1.03854
19:30:16|1.03854
19:30:16|1.03854
19:30:18|1.03854
19:30:19|1.03854
19:30:20|1.03837
19:30:21|1.03837
19:30:22|1.03826
19:30:23|1.03826
19:30:24|1.03826
19:30:25|1.03826
19:30:27|1.03826
19:30:28|1.03826
19:30:29|1.03826
19:30:30|1.03826
19:30:30|1.0379
19:30:31|1.0379
19:30:33|1.0379
19:30:34|1.0379
19:30:34|1.0379
19:30:35|1.0379
19:30:36|1.0379
19:30:38|1.0379
19:30:39|1.0379
19:30:39|1.0379
19:30:41|1.0379
19:30:42|1.0379
19:30:42|1.0379
19:30:44|1.0379
19:30:45|1.0379
19:30:47|1.0379
19:30:47|1.0379
19:30:48|1.03711
19:30:49|1.03711
19:30:50|1.03745
19:30:52|1.03745
19:30:53|1.03745
19:30:54|1.03745
19:30:54|1.03745
19:30:55|1.03745
19:30:56|1.03745
19:30:58|1.03707
19:30:59|1.03707
19:30:59|1.03707
19:31:00|1.03707
19:31:02|1.03707
19:31:03|1.03809
19:31:03|1.03809
19:31:04|1.03809
19:31:07|1.03809
19:31:08|1.03809
19:31:08|1.03809
19:31:10|1.03684
19:31:11|1.03672
19:31:12|1.03674
19:31:12|1.03674
19:31:14|1.03674
19:31:15|1.03674
19:31:16|1.03674
19:31:18|1.03674
19:31:19|1.03674
19:31:20|1.03648
19:31:21|1.03694
19:31:22|1.03689
19:31:23|1.03689
19:31:24|1.03689
19:31:25|1.03689
19:31:26|1.03689
19:31:27|1.03689
19:31:28|1.03689
19:31:29|1.03689
19:31:30|1.03689
19:31:31|1.03726
19:31:32|1.03726
19:31:33|1.03726
19:31:34|1.03737
19:31:35|1.03737
19:31:36|1.03737
19:31:37|1.03737
19:31:38|1.03725
19:31:39|1.03715
19:31:41|1.03715
19:31:42|1.03689
19:31:42|1.03689
19:31:43|1.03689
19:31:45|1.03689
19:31:46|1.03689
19:31:47|1.03689
19:31:47|1.03689
19:31:49|1.03689
19:31:50|1.03689
19:31:50|1.03699
19:31:52|1.03699
19:31:53|1.03699
19:31:53|1.03699
19:31:55|1.03699
19:31:55|1.03699
19:31:56|1.03674
19:31:59|1.03674
19:32:00|1.03674
19:32:00|1.03674
19:32:01|1.03674
19:32:02|1.03674
19:32:03|1.03674
19:32:04|1.03674
19:32:05|1.03627
19:32:06|1.03627
19:32:08|1.03627
19:32:09|1.03627
19:32:10|1.03627
19:32:11|1.03627
19:32:12|1.03627
19:32:13|1.03621
19:32:15|1.03621
19:32:15|1.03621
19:32:16|1.03621
19:32:18|1.03621
19:32:20|1.03621
19:32:20|1.03621
19:32:21|1.03621
19:32:23|1.03621
19:32:24|1.03621
19:32:24|1.03621
19:32:26|1.03621
19:32:27|1.03621
19:32:28|1.03621
19:32:28|1.03621
19:32:30|1.03621
19:32:31|1.03621
19:32:32|1.03621
19:32:32|1.03621
19:32:34|1.03621
19:32:35|1.03621
19:32:36|1.03621
19:32:37|1.03621
19:32:38|1.03621
19:32:39|1.03621
19:32:40|1.03621
19:32:41|1.03606
19:32:42|1.03585
19:32:43|1.03585
19:32:44|1.03585
19:32:45|1.03585
19:32:46|1.03585
19:32:47|1.03585
19:32:48|1.03585
19:32:49|1.03585
19:32:50|1.03585
19:32:51|1.03565
19:32:52|1.03565
19:32:53|1.03565
19:32:54|1.03565
19:32:55|1.03565
19:32:57|1.03565
19:32:58|1.03565
19:32:59|1.03534
19:33:01|1.03534
19:33:02|1.03558
19:33:03|1.03558
19:33:04|1.03566
19:33:04|1.03566
19:33:06|1.03535
19:33:07|1.03541
19:33:08|1.03541
19:33:09|1.03521
19:33:09|1.0352
19:33:11|1.03517
19:33:12|1.03517
19:33:13|1.03517
19:33:14|1.03517
19:33:15|1.03517
19:33:16|1.03517
19:33:17|1.03517
19:33:17|1.03517
19:33:19|1.03517
19:33:20|1.03517
19:33:22|1.03517
19:33:22|1.03517
19:33:23|1.03548
19:33:24|1.03531
19:33:26|1.03531
19:33:27|1.03538
19:33:28|1.03543
19:33:28|1.03543
19:33:30|1.03543
19:33:31|1.03543
19:33:31|1.03543
19:33:32|1.03543
19:33:33|1.03543
19:33:34|1.03543
19:33:35|1.03543
19:33:37|1.03495
19:33:38|1.03495
19:33:38|1.03495
19:33:40|1.03495
19:33:40|1.03495
19:33:41|1.03495
19:33:43|1.03535
19:33:44|1.03535
19:33:44|1.03535
19:33:46|1.03535
19:33:47|1.03535
19:33:48|1.03535
19:33:49|1.03535
19:33:49|1.03535
19:33:51|1.03535
19:33:51|1.03526
19:33:52|1.03526
19:33:54|1.03526
19:33:55|1.03531
19:33:56|1.03531
19:33:57|1.03531
19:33:58|1.03536
19:33:59|1.03536
19:33:59|1.03536
19:34:02|1.03577
19:34:03|1.03577
19:34:04|1.03626
19:34:05|1.03663
19:34:06|1.03663
19:34:08|1.03663
19:34:09|1.03663
19:34:09|1.03635
19:34:11|1.03657
19:34:12|1.03675
19:34:13|1.03687
19:34:14|1.03687
19:34:15|1.03687
19:34:15|1.03724
19:34:17|1.03724
19:34:18|1.03724
19:34:19|1.03737
19:34:19|1.03737
19:34:21|1.03737
19:34:21|1.03734
19:34:23|1.03734
19:34:24|1.03734
19:34:26|1.03734
19:34:26|1.03733
19:34:27|1.03733
19:34:28|1.03768
19:34:30|1.03768
19:34:31|1.03753
19:34:31|1.03753
19:34:32|1.03753
19:34:34|1.03753
19:34:34|1.03753
19:34:36|1.03753
19:34:37|1.03753
19:34:38|1.03753
19:34:38|1.03753
19:34:40|1.03753
19:34:41|1.03753
19:34:42|1.03714
19:34:43|1.03714
19:34:44|1.03714
19:34:44|1.03712
19:34:45|1.03712
19:34:46|1.03735
19:34:48|1.03735
19:34:49|1.03735
19:34:50|1.03735
19:34:51|1.03748
19:34:52|1.03748
19:34:53|1.03748
19:34:54|1.03748
19:34:54|1.03748
19:34:56|1.03747
19:34:57|1.03783
19:34:58|1.03783
19:34:58|1.03819
19:34:59|1.03819
19:35:01|1.03819
19:35:03|1.0378
19:35:04|1.0378
19:35:05|1.0378
19:35:06|1.0378
19:35:07|1.0378
19:35:07|1.03859
19:35:08|1.03859
19:35:10|1.03859
19:35:11|1.03859
19:35:12|1.03859
19:35:13|1.03859
19:35:14|1.03859
19:35:15|1.03859
19:35:16|1.03859
19:35:17|1.03859
19:35:19|1.03859
19:35:20|1.03859
19:35:21|1.03848
19:35:22|1.03831
19:35:24|1.03831
19:35:24|1.03831
19:35:25|1.03831
19:35:26|1.03831
19:35:28|1.03831
19:35:29|1.03831
19:35:29|1.03831
19:35:30|1.03831
19:35:32|1.03831
19:35:33|1.03831
19:35:34|1.03872
19:35:35|1.03872
19:35:36|1.03915
19:35:37|1.03919
19:35:38|1.03919
19:35:39|1.03919
19:35:40|1.03919
19:35:41|1.03919
19:35:42|1.03979
19:35:43|1.03979
19:35:44|1.03979
19:35:45|1.03979
19:35:46|1.03979
19:35:47|1.03979
19:35:48|1.03979
19:35:49|1.03979
19:35:50|1.03979
19:35:51|1.03979
19:35:52|1.03979
19:35:53|1.03979
19:35:54|1.03952
19:35:55|1.03952
19:35:56|1.03952
19:35:57|1.03945
19:35:59|1.03945
19:35:59|1.03945
19:36:00|1.03945
19:36:02|1.03945
19:36:04|1.03945
19:36:05|1.03977
19:36:06|1.03977
19:36:08|1.03977
19:36:08|1.03977
19:36:09|1.04
19:36:10|1.04
19:36:11|1.04
19:36:12|1.04
19:36:14|1.04
19:36:15|1.03993
19:36:16|1.03972
19:36:16|1.03972
19:36:17|1.03972
19:36:19|1.03972
19:36:20|1.03972
19:36:21|1.03994
19:36:22|1.04024
19:36:24|1.04024
19:36:25|1.04024
19:36:25|1.04024
19:36:26|1.04024
19:36:28|1.04024
19:36:28|1.04024
19:36:29|1.04024
19:36:31|1.04024
19:36:32|1.04013
19:36:33|1.04013
19:36:33|1.04013
19:36:34|1.04013
19:36:36|1.04013
19:36:36|1.04013
19:36:38|1.04058
19:36:39|1.04058
19:36:39|1.04058
19:36:40|1.04058
19:36:42|1.04058
19:36:42|1.04058
19:36:43|1.04079
19:36:44|1.04116
19:36:46|1.04116
19:36:47|1.04116
19:36:48|1.04136
19:36:49|1.04136
19:36:49|1.04136
19:36:50|1.04128
19:36:51|1.04128
19:36:53|1.04128
19:36:53|1.04128
19:36:54|1.04135
19:36:56|1.04135
19:36:56|1.04135
19:36:58|1.04135
19:36:58|1.04095
19:37:00|1.04081
19:37:01|1.04081
19:37:01|1.04081
19:37:03|1.04081
19:37:05|1.04081
19:37:06|1.04081
19:37:07|1.04081
19:37:07|1.04071
19:37:09|1.04071
19:37:09|1.04071
19:37:11|1.04071
19:37:12|1.04071
19:37:13|1.04071
19:37:14|1.04071
19:37:15|1.04071
19:37:17|1.04021
19:37:17|1.04021
19:37:19|1.04021
19:37:20|1.04021
19:37:20|1.03946
19:37:22|1.03938
19:37:22|1.03938
19:37:24|1.03938
19:37:24|1.03938
19:37:25|1.03957
19:37:27|1.03957
19:37:27|1.03957
19:37:29|1.03957
19:37:29|1.03957
19:37:31|1.03957
19:37:31|1.03957
19:37:33|1.03957
19:37:33|1.03957
19:37:35|1.03957
19:37:36|1.03957
19:37:37|1.03957
19:37:38|1.03966
19:37:38|1.03966
19:37:40|1.03966
19:37:40|1.03966
19:37:42|1.03966
19:37:43|1.03966
19:37:44|1.03963
19:37:45|1.03989
19:37:46|1.03989
19:37:48|1.03989
19:37:49|1.03921
19:37:49|1.03921
19:37:50|1.03921
19:37:51|1.03921
19:37:52|1.03921
19:37:53|1.03921
19:37:54|1.03915
19:37:55|1.03915
19:37:56|1.03915
19:37:57|1.03915
19:37:58|1.03915
19:37:59|1.03915
19:38:01|1.03915
19:38:01|1.03915
19:38:02|1.03915
19:38:04|1.03915
19:38:06|1.03958
19:38:06|1.03958
19:38:08|1.03958
19:38:10|1.03958
19:38:10|1.03958
19:38:11|1.03958
19:38:13|1.03958
19:38:14|1.03958
19:38:14|1.03958
19:38:16|1.03927
19:38:16|1.03927
19:38:18|1.03927
19:38:19|1.03903
19:38:19|1.03903
19:38:21|1.03897
19:38:22|1.03888
19:38:23|1.03888
19:38:24|1.03882
19:38:25|1.03882
19:38:27|1.03882
19:38:28|1.03882
19:38:29|1.03882
19:38:30|1.03882
19:38:31|1.03882
19:38:31|1.03882
19:38:33|1.03882
19:38:34|1.03882
19:38:35|1.03882
19:38:35|1.03882
19:38:38|1.03832
19:38:39|1.03832
19:38:39|1.03832
19:38:40|1.03832
19:38:41|1.03822
19:38:42|1.03822
19:38:44|1.03822
19:38:45|1.03808
19:38:46|1.03808
19:38:47|1.03808
19:38:48|1.03808
19:38:49|1.03808
19:38:50|1.03808
19:38:51|1.03808
19:38:52|1.03808
19:38:53|1.03808
19:38:54|1.03808
19:38:55|1.03808
19:38:56|1.03833
19:38:57|1.03833
19:38:59|1.03833
19:38:59|1.03833
19:39:00|1.03833
19:39:02|1.03833
19:39:02|1.03833
19:39:03|1.03833
19:39:05|1.03833
19:39:07|1.03833
19:39:08|1.03833
19:39:08|1.03833
19:39:10|1.03833
19:39:11|1.0381
19:39:13|1.03817
19:39:13|1.03817
19:39:15|1.03817
19:39:15|1.03817
19:39:17|1.03817
19:39:17|1.03828
19:39:18|1.03828
19:39:19|1.03857
19:39:20|1.03846
19:39:21|1.03846
19:39:22|1.03846
19:39:24|1.03846
19:39:24|1.03846
19:39:25|1.03846
19:39:27|1.03846
19:39:28|1.03846
19:39:29|1.03846
19:39:30|1.03846
19:39:31|1.03846
19:39:33|1.03846
19:39:34|1.03846
19:39:35|1.03846
19:39:36|1.03846
19:39:37|1.03846
19:39:38|1.03846
19:39:40|1.03846
19:39:41|1.03846
19:39:42|1.03846
19:39:43|1.03846
19:39:45|1.03846
19:39:46|1.03846
19:39:46|1.03846
19:39:48|1.03846
19:39:49|1.03867
19:39:50|1.03867
19:39:51|1.03867
19:39:52|1.03867
19:39:53|1.03854
19:39:54|1.03858
19:39:55|1.03858
19:39:56|1.03858
19:39:57|1.03858
19:39:58|1.03858
19:39:59|1.03856
19:40:01|1.03856
19:40:02|1.03856
19:40:03|1.03852
19:40:04|1.03852
19:40:04|1.03852
19:40:06|1.03825
19:40:06|1.03804
19:40:07|1.03816
19:40:09|1.03816
19:40:10|1.03816
19:40:11|1.0381
19:40:12|1.0381
19:40:13|1.0381
19:40:14|1.0381
19:40:15|1.0381
19:40:15|1.0381
19:40:17|1.0381
19:40:18|1.0381
19:40:19|1.0381
19:40:20|1.0381
19:40:21|1.0381
19:40:22|1.0381
19:40:23|1.0381
19:40:24|1.0381
19:40:25|1.03917
19:40:26|1.03917
19:40:28|1.03917
19:40:28|1.03917
19:40:29|1.03946
19:40:31|1.03946
19:40:32|1.03946
19:40:33|1.03946
19:40:33|1.03946
19:40:34|1.03946
19:40:35|1.03946
19:40:37|1.03946
19:40:37|1.03953
19:40:38|1.03953
19:40:40|1.03953
19:40:42|1.03953
19:40:43|1.03953
19:40:44|1.03953
19:40:45|1.03953
19:40:47|1.03953
19:40:48|1.03953
19:40:49|1.03953
19:40:50|1.03953
19:40:51|1.03953
19:40:53|1.03953
19:40:53|1.03953
19:40:54|1.03953
19:40:56|1.03905
19:40:56|1.03905
19:40:57|1.03953
19:40:59|1.03953
19:41:00|1.03953
19:41:01|1.03953
19:41:01|1.03953
19:41:03|1.03953
19:41:03|1.03953
19:41:04|1.03925
19:41:05|1.03925
19:41:07|1.03925
19:41:07|1.03925
19:41:08|1.03925
19:41:10|1.03925
19:41:11|1.03925
19:41:12|1.03913
19:41:12|1.03913
19:41:14|1.03913
19:41:15|1.03913
19:41:15|1.03913
19:41:17|1.03913
19:41:17|1.03913
19:41:19|1.03913
19:41:19|1.03913
19:41:21|1.03913
19:41:21|1.03913
19:41:23|1.03913
19:41:24|1.03913
19:41:25|1.03913
19:41:26|1.03994
19:41:27|1.03994
19:41:28|1.03994
19:41:29|1.0396
19:41:30|1.0396
19:41:31|1.04005
19:41:32|1.04005
19:41:33|1.04005
19:41:34|1.04005
19:41:35|1.04037
19:41:36|1.04052
19:41:37|1.04034
19:41:38|1.04034
19:41:39|1.04034
19:41:40|1.04015
19:41:41|1.04015
19:41:43|1.04015
19:41:44|1.04015
19:41:45|1.04015
19:41:45|1.0402
19:41:47|1.0402
19:41:48|1.0402
19:41:49|1.0402
19:41:50|1.0402
19:41:52|1.04067
19:41:52|1.04067
19:41:54|1.04067
19:41:55|1.04137
19:41:56|1.04155
19:41:57|1.04163
19:41:58|1.04163
19:41:58|1.04163
19:42:00|1.04163
19:42:01|1.0423
19:42:02|1.0423
19:42:03|1.0423
19:42:04|1.04184
19:42:04|1.04184
19:42:06|1.04205
19:42:06|1.04228
19:42:08|1.04228
19:42:09|1.04228
19:42:10|1.04228
19:42:11|1.04228
19:42:12|1.04228
19:42:14|1.04228
19:42:14|1.04208
19:42:15|1.04208
19:42:16|1.04208
19:42:17|1.04208
19:42:19|1.04208
19:42:20|1.04208
19:42:21|1.04207
19:42:22|1.04214
19:42:22|1.04228
19:42:23|1.04228
19:42:24|1.04228
19:42:25|1.04228
19:42:27|1.04228
19:42:28|1.04228
19:42:28|1.04228
19:42:30|1.04228
19:42:30|1.04228
19:42:32|1.04271
19:42:32|1.04271
19:42:34|1.04271
19:42:34|1.04282
19:42:36|1.04239
19:42:36|1.04239
19:42:37|1.04239
19:42:39|1.04252
19:42:40|1.04265
19:42:41|1.04265
19:42:43|1.04265
19:42:44|1.04288
19:42:46|1.04288
19:42:46|1.04288
19:42:47|1.04288
19:42:48|1.04294
19:42:50|1.04294
19:42:52|1.04294
19:42:52|1.04285
19:42:54|1.04294
19:42:55|1.04294
19:42:55|1.04306
19:42:58|1.04306
19:42:59|1.04306
19:43:00|1.04306
19:43:00|1.04305
19:43:01|1.04305
19:43:03|1.04305
19:43:04|1.04305
19:43:05|1.04305
19:43:05|1.04305
19:43:07|1.04256
19:43:08|1.0426
19:43:09|1.0426
19:43:10|1.0426
19:43:11|1.0426
19:43:12|1.0426
19:43:13|1.04302
19:43:14|1.04302
19:43:15|1.04302
19:43:16|1.04302
19:43:17|1.04302
19:43:18|1.04302
19:43:19|1.04302
19:43:20|1.04302
19:43:21|1.04306
19:43:22|1.04306
19:43:23|1.04314
19:43:24|1.04314
19:43:25|1.04371
19:43:26|1.04375
19:43:27|1.04366
19:43:28|1.04366
19:43:29|1.04366
19:43:31|1.04366
19:43:32|1.04366
19:43:33|1.04366
19:43:34|1.04366
19:43:35|1.04366
19:43:36|1.04329
19:43:37|1.04313
19:43:38|1.04313
19:43:39|1.04313
19:43:40|1.04313
19:43:41|1.04313
19:43:42|1.04313
19:43:43|1.04313
19:43:45|1.04313
19:43:45|1.04313
19:43:46|1.04296
19:43:48|1.04296
19:43:49|1.04296
19:43:50|1.04214
19:43:51|1.04214
19:43:52|1.04214
19:43:54|1.04214
19:43:55|1.04214
19:43:56|1.04225
19:43:57|1.04225
19:43:57|1.04225
19:43:59|1.04225
19:44:00|1.04225
19:44:01|1.04225
19:44:02|1.04225
19:44:03|1.04225
19:44:05|1.04225
19:44:05|1.04216
19:44:06|1.04242
19:44:08|1.04257
19:44:08|1.04257
19:44:09|1.04257
19:44:10|1.04257
19:44:11|1.04257
19:44:12|1.04257
19:44:13|1.04257
19:44:14|1.04257
19:44:15|1.04257
19:44:16|1.04257
19:44:17|1.04257
19:44:18|1.04259
19:44:20|1.04259
19:44:21|1.04259
19:44:22|1.0428
19:44:22|1.0428
19:44:24|1.04276
19:44:25|1.04276
19:44:25|1.04328
19:44:26|1.04337
19:44:27|1.04337
19:44:29|1.0434
19:44:29|1.0434
19:44:30|1.04344
19:44:32|1.04366
19:44:33|1.04366
19:44:33|1.04366
19:44:34|1.04364
19:44:36|1.04335
19:44:37|1.04332
19:44:38|1.04332
19:44:40|1.04332
19:44:40|1.04334
19:44:42|1.04334
19:44:43|1.04334
19:44:44|1.04334
19:44:45|1.04346
19:44:46|1.04353
19:44:47|1.04353
19:44:48|1.04353
19:44:49|1.04353
19:44:50|1.04353
19:44:51|1.04353
19:44:52|1.04365
19:44:53|1.04365
19:44:54|1.04365
19:44:55|1.04336
19:44:56|1.0438
19:44:57|1.04389
19:44:58|1.04389
19:44:59|1.04389
19:45:00|1.04389
19:45:02|1.04389
19:45:03|1.04389
19:45:04|1.04366
19:45:05|1.04334
19:45:05|1.04338
19:45:07|1.04338
19:45:07|1.04338
19:45:08|1.04338
19:45:10|1.04338
19:45:10|1.0432
19:45:12|1.0432
19:45:12|1.0432
19:45:14|1.0432
19:45:15|1.043
19:45:16|1.04295
19:45:17|1.04295
19:45:17|1.04295
19:45:19|1.04295
19:45:20|1.04295
19:45:21|1.04337
19:45:22|1.04357
19:45:23|1.04367
19:45:24|1.04367
19:45:25|1.04367
19:45:26|1.04367
19:45:27|1.04367
19:45:28|1.04367
19:45:30|1.0437
19:45:31|1.04399
19:45:32|1.04405
19:45:33|1.0442
19:45:34|1.0442
19:45:35|1.0442
19:45:36|1.04434
19:45:37|1.04409
19:45:37|1.04409
19:45:40|1.04409
19:45:40|1.04409
19:45:42|1.04409
19:45:43|1.04409
19:45:44|1.04409
19:45:45|1.04409
19:45:47|1.04458
19:45:47|1.04458
19:45:49|1.04467
19:45:49|1.04477
19:45:51|1.04454
19:45:51|1.04469
19:45:53|1.04468
19:45:54|1.04468
19:45:54|1.04468
19:45:55|1.04437
19:45:56|1.04437
19:45:58|1.04437
19:45:59|1.04437
19:46:00|1.04437
19:46:00|1.04426
19:46:02|1.0441
19:46:02|1.04405
19:46:04|1.04405
19:46:05|1.04397
19:46:06|1.04397
19:46:07|1.04397
19:46:07|1.04397
19:46:08|1.04397
19:46:11|1.04425
19:46:12|1.04425
19:46:13|1.04426
19:46:13|1.04426
19:46:15|1.04426
19:46:15|1.04426
19:46:17|1.04426
19:46:18|1.04426
19:46:18|1.04426
19:46:20|1.04426
19:46:20|1.04496
19:46:22|1.04469
19:46:23|1.04469
19:46:24|1.04469
19:46:25|1.04469
19:46:26|1.04469
19:46:26|1.04469
19:46:28|1.04469
19:46:28|1.04429
19:46:30|1.04429
19:46:30|1.04517
19:46:31|1.04517
19:46:33|1.04517
19:46:34|1.04513
19:46:35|1.04504
19:46:36|1.04504
19:46:37|1.04504
19:46:39|1.04504
19:46:39|1.04504
19:46:41|1.04504
19:46:43|1.04519
19:46:43|1.04528
19:46:45|1.04574
19:46:45|1.046
19:46:47|1.046
19:46:48|1.046
19:46:48|1.04589
19:46:50|1.04589
19:46:51|1.04621
19:46:52|1.04621
19:46:54|1.04614
19:46:55|1.04609
19:46:55|1.04609
19:46:56|1.04609
19:46:57|1.04609
19:46:58|1.04618
19:46:59|1.0463
19:47:01|1.0463
19:47:02|1.0463
19:47:02|1.0463
19:47:04|1.0463
19:47:04|1.0463
19:47:06|1.0463
19:47:06|1.0463
19:47:07|1.0463
19:47:08|1.04604
19:47:10|1.04595
19:47:10|1.04595
19:47:12|1.04595
19:47:12|1.0463
19:47:14|1.0463
19:47:14|1.04723
19:47:15|1.04721
19:47:16|1.04721
19:47:17|1.04725
19:47:18|1.04712
19:47:19|1.04712
19:47:21|1.04712
19:47:21|1.04712
19:47:22|1.04679
19:47:23|1.04677
19:47:25|1.04673
19:47:26|1.04673
19:47:26|1.04619
19:47:27|1.04619
19:47:29|1.04619
19:47:30|1.04619
19:47:30|1.04619
19:47:32|1.04619
19:47:32|1.04619
19:47:33|1.04619
19:47:34|1.04619
19:47:35|1.04619
19:47:36|1.04619
19:47:38|1.04551
19:47:38|1.04535
19:47:40|1.04535
19:47:41|1.04535
19:47:42|1.04535
19:47:42|1.04535
19:47:43|1.04535
19:47:46|1.04535
19:47:46|1.04535
19:47:48|1.04535
19:47:49|1.04535
19:47:49|1.04535
19:47:50|1.04535
19:47:51|1.04535
19:47:53|1.04479
19:47:54|1.04431
19:47:54|1.04431
19:47:55|1.04431
19:47:57|1.04431
19:47:58|1.04431
19:47:58|1.04431
19:47:59|1.04424
19:48:01|1.04399
19:48:02|1.04399
19:48:03|1.04399
19:48:04|1.04399
19:48:04|1.04399
19:48:05|1.04399
19:48:07|1.04303
19:48:08|1.04325
19:48:09|1.04412
19:48:10|1.04394
19:48:11|1.04394
19:48:12|1.04388
19:48:13|1.04388
19:48:14|1.04388
19:48:15|1.04388
19:48:16|1.04334
19:48:17|1.04337
19:48:18|1.04388
19:48:19|1.04388
19:48:20|1.04388
19:48:21|1.04388
19:48:22|1.04388
19:48:24|1.04388
19:48:24|1.04388
19:48:25|1.04352
19:48:27|1.04363
19:48:27|1.04363
19:48:28|1.04363
19:48:29|1.04363
19:48:30|1.04363
19:48:32|1.04363
19:48:32|1.04363
19:48:34|1.04363
19:48:35|1.04363
19:48:35|1.04342
19:48:36|1.04342
19:48:37|1.043
19:48:38|1.043
19:48:40|1.043
19:48:40|1.043
19:48:41|1.043
19:48:43|1.043
19:48:43|1.043
19:48:46|1.04317
19:48:47|1.04317
19:48:48|1.04309
19:48:49|1.04309
19:48:50|1.04326
19:48:51|1.04326
19:48:52|1.04326
19:48:53|1.04326
19:48:55|1.04326
19:48:55|1.04348
19:48:57|1.04348
19:48:57|1.04348
19:48:59|1.04394
19:49:00|1.04394
19:49:01|1.04393
19:49:02|1.04393
19:49:03|1.04393
19:49:04|1.04393
19:49:05|1.04393
19:49:06|1.04393
19:49:07|1.04393
19:49:08|1.04393
19:49:09|1.04449
19:49:11|1.04442
19:49:12|1.0445
19:49:13|1.0445
19:49:14|1.0445
19:49:15|1.04481
19:49:16|1.04481
19:49:17|1.04481
19:49:19|1.04481
19:49:19|1.04592
19:49:21|1.04571
19:49:21|1.04571
19:49:23|1.04571
19:49:23|1.04571
19:49:24|1.04571
19:49:26|1.04571
19:49:27|1.04571
19:49:27|1.04621
19:49:29|1.04621
19:49:30|1.04582
19:49:31|1.04582
19:49:32|1.04582
19:49:33|1.04582
19:49:34|1.04582
19:49:35|1.04582
19:49:36|1.04582
19:49:37|1.04582
19:49:38|1.04582
19:49:39|1.04538
19:49:40|1.04538
19:49:41|1.04538
19:49:42|1.04538
19:49:44|1.04538
19:49:45|1.04538
19:49:46|1.04538
19:49:47|1.04538
19:49:48|1.04538
19:49:49|1.04538
19:49:50|1.04538
19:49:51|1.04538
19:49:52|1.04538
19:49:53|1.04538
19:49:54|1.04538
19:49:55|1.04538
19:49:56|1.04538
19:49:57|1.04515
19:49:58|1.04499
19:49:59|1.04499
19:50:01|1.04499
19:50:01|1.04499
19:50:02|1.04499
19:50:04|1.04499
19:50:05|1.04492
19:50:05|1.04492
19:50:06|1.04492
19:50:08|1.046
19:50:09|1.046
19:50:10|1.046
19:50:10|1.046
19:50:12|1.046
19:50:13|1.046
19:50:13|1.04633
19:50:15|1.04602
19:50:16|1.04602
19:50:17|1.04602
19:50:18|1.04602
19:50:19|1.04548
19:50:20|1.04548
19:50:21|1.04548
19:50:22|1.04548
19:50:23|1.04548
19:50:24|1.04548
19:50:25|1.04542
19:50:26|1.04542
19:50:27|1.04542
19:50:28|1.04542
19:50:29|1.04542
19:50:30|1.04542
19:50:31|1.04542
19:50:33|1.04542
19:50:34|1.0454
19:50:35|1.0454
19:50:35|1.0454
19:50:36|1.0454
19:50:38|1.0454
19:50:39|1.0454
19:50:39|1.0454
19:50:41|1.04486
19:50:41|1.04486
19:50:42|1.04433
19:50:43|1.04433
19:50:44|1.04433
19:50:46|1.04433
19:50:47|1.04433
19:50:48|1.04433
19:50:49|1.04433
19:50:50|1.04433
19:50:51|1.04433
19:50:52|1.04433
19:50:53|1.04464
19:50:54|1.04464
19:50:56|1.04464
19:50:57|1.04469
19:50:57|1.04469
19:50:58|1.04469
19:51:00|1.04469
19:51:01|1.04438
19:51:02|1.04438
19:51:03|1.04438
19:51:04|1.04438
19:51:05|1.04438
19:51:06|1.04438
19:51:07|1.04474
19:51:08|1.04433
19:51:09|1.04404
19:51:10|1.04404
19:51:11|1.04404
19:51:12|1.04404
19:51:13|1.04404
19:51:14|1.04404
19:51:15|1.04404
19:51:16|1.04404
19:51:17|1.04404
19:51:18|1.04404
19:51:19|1.04457
19:51:20|1.04457
19:51:21|1.04457
19:51:22|1.04457
19:51:23|1.04417
19:51:24|1.04415
19:51:25|1.04415
19:51:26|1.04415
19:51:27|1.04415
19:51:28|1.04446
19:51:29|1.04446
19:51:30|1.04446
19:51:31|1.04482
19:51:32|1.04482
19:51:34|1.04482
19:51:34|1.04482
19:51:35|1.04482
19:51:36|1.045
19:51:38|1.045
19:51:38|1.04493
19:51:40|1.04493
19:51:41|1.04474
19:51:41|1.04474
19:51:42|1.04474
19:51:43|1.04474
19:51:45|1.04477
19:51:47|1.04477
19:51:48|1.04477
19:51:49|1.04477
19:51:51|1.04477
19:51:52|1.04477
19:51:53|1.04475
19:51:55|1.04475
19:51:56|1.04475
19:51:56|1.04475
19:51:57|1.04474
19:51:59|1.04474
19:51:59|1.04474
19:52:00|1.04431
19:52:02|1.04431
19:52:03|1.04431
19:52:04|1.04431
19:52:05|1.04431
19:52:06|1.04431
19:52:07|1.04431
19:52:07|1.04431
19:52:09|1.04446
19:52:10|1.04446
19:52:10|1.04446
19:52:11|1.0447
19:52:12|1.04476
19:52:14|1.04476
19:52:15|1.04476
19:52:16|1.04476
19:52:16|1.04608
19:52:18|1.04608
19:52:18|1.04571
19:52:20|1.0458
19:52:21|1.0458
19:52:22|1.0458
19:52:23|1.0458
19:52:24|1.0458
19:52:25|1.0458
19:52:26|1.04628
19:52:27|1.04628
19:52:28|1.04628
19:52:29|1.04628
19:52:30|1.0474
19:52:31|1.0474
19:52:32|1.0474
19:52:34|1.0474
19:52:34|1.0474
19:52:35|1.04659
19:52:37|1.04659
19:52:38|1.04674
19:52:38|1.04689
19:52:39|1.04662
19:52:40|1.04662
19:52:42|1.04662
19:52:42|1.04662
19:52:43|1.04662
19:52:44|1.04662
19:52:45|1.04698
19:52:47|1.04698
19:52:48|1.04698
19:52:50|1.04719
19:52:51|1.04719
19:52:52|1.04686
19:52:52|1.04686
19:52:54|1.04688
19:52:55|1.04676
19:52:55|1.04697
19:52:57|1.04655
19:52:58|1.04655
19:52:59|1.04655
19:53:00|1.04655
19:53:01|1.04655
19:53:02|1.04641
19:53:03|1.04639
19:53:05|1.04639
19:53:06|1.04639
19:53:07|1.04639
19:53:08|1.04584
19:53:09|1.04584
19:53:10|1.04673
19:53:11|1.04736
19:53:12|1.04737
19:53:13|1.04737
19:53:14|1.04737
19:53:15|1.04737
19:53:16|1.04767
19:53:18|1.04716
19:53:19|1.0468
19:53:20|1.04672
19:53:20|1.04672
19:53:21|1.047
19:53:22|1.047
19:53:24|1.047
19:53:25|1.047
19:53:25|1.04763
19:53:26|1.04763
19:53:27|1.04763
19:53:28|1.04763
19:53:30|1.04763
19:53:30|1.04763
19:53:32|1.04763
19:53:32|1.04791
19:53:33|1.04788
19:53:35|1.0481
19:53:36|1.0481
19:53:37|1.0481
19:53:38|1.0481
19:53:39|1.0481
19:53:39|1.04852
19:53:40|1.04851
19:53:41|1.04851
19:53:43|1.04851
19:53:44|1.04851
19:53:45|1.04851
19:53:46|1.04868
19:53:47|1.04868
19:53:49|1.0492
19:53:50|1.04993
19:53:52|1.04946
19:53:52|1.04946
19:53:54|1.04946
19:53:54|1.04967
19:53:56|1.04967
19:53:57|1.04915
19:53:59|1.04915
19:53:59|1.04924
19:54:01|1.04887
19:54:02|1.04868
19:54:02|1.04848
19:54:04|1.04845
19:54:05|1.04846
19:54:07|1.04846
19:54:07|1.04846
19:54:08|1.04846
19:54:09|1.04846
19:54:11|1.04868
19:54:11|1.04846
19:54:12|1.04846
19:54:14|1.04867
19:54:14|1.04867
19:54:15|1.0481
19:54:17|1.04806
19:54:18|1.04806
19:54:18|1.04793
19:54:19|1.04805
19:54:20|1.04805
19:54:21|1.04777
19:54:22|1.04802
19:54:23|1.04802
19:54:24|1.04802
19:54:25|1.04802
19:54:26|1.04802
19:54:27|1.04888
19:54:29|1.04888
19:54:29|1.04888
19:54:30|1.04905
19:54:31|1.04905
19:54:32|1.04907
19:54:33|1.04865
19:54:34|1.04834
19:54:36|1.04834
19:54:37|1.04834
19:54:38|1.04834
19:54:39|1.04825
19:54:40|1.0481
19:54:41|1.04808
19:54:42|1.04774
19:54:43|1.04774
19:54:44|1.04774
19:54:45|1.04774
19:54:46|1.04774
19:54:47|1.04774
19:54:49|1.04774
19:54:50|1.04808
19:54:52|1.04808
19:54:52|1.04808
19:54:54|1.04808
19:54:54|1.04889
19:54:56|1.04889
19:54:57|1.04889
19:54:58|1.04889
19:54:59|1.04889
19:55:00|1.04889
19:55:02|1.04889
19:55:03|1.04889
19:55:03|1.04883
19:55:05|1.04883
19:55:06|1.04893
19:55:07|1.04893
19:55:07|1.04859
19:55:09|1.04859
19:55:10|1.04859
19:55:11|1.04859
19:55:12|1.04859
19:55:13|1.04859
19:55:15|1.04859
19:55:15|1.04897
19:55:16|1.04897
19:55:17|1.04897
19:55:19|1.04897
19:55:19|1.04897
19:55:21|1.04897
19:55:21|1.04977
19:55:23|1.04978
19:55:24|1.0499
19:55:25|1.04964
19:55:27|1.04964
19:55:28|1.04944
19:55:29|1.04944
19:55:30|1.04918
19:55:31|1.04892
19:55:33|1.04874
19:55:34|1.04874
19:55:35|1.04874
19:55:36|1.04811
19:55:37|1.04788
19:55:38|1.04783
19:55:39|1.04783
19:55:40|1.04783
19:55:42|1.04783
19:55:42|1.04804
19:55:43|1.0478
19:55:44|1.0478
19:55:45|1.0478
19:55:47|1.04788
19:55:48|1.04774
19:55:48|1.04784
19:55:50|1.04742
19:55:50|1.04742
19:55:51|1.04742
19:55:52|1.04742
19:55:53|1.04742
19:55:54|1.04742
19:55:56|1.04742
19:55:56|1.04742
19:55:58|1.04742
19:55:59|1.04742
19:56:00|1.04742
19:56:00|1.04734
19:56:02|1.04756
19:56:02|1.04833
19:56:03|1.04831
19:56:04|1.04744
19:56:05|1.04744
19:56:07|1.04744
19:56:07|1.04744
19:56:09|1.04744
19:56:09|1.04744
19:56:11|1.04744
19:56:12|1.04744
19:56:12|1.04724
19:56:13|1.04724
19:56:15|1.04724
19:56:16|1.04724
19:56:17|1.04724
19:56:18|1.04724
19:56:20|1.04724
19:56:21|1.04776
19:56:21|1.04776
19:56:22|1.04776
19:56:24|1.04776
19:56:24|1.04776
19:56:25|1.04776
19:56:27|1.04744
19:56:28|1.04744
19:56:28|1.04744
19:56:30|1.04744
19:56:30|1.04744
19:56:32|1.04744
19:56:33|1.04699
19:56:34|1.04699
19:56:34|1.04699
19:56:35|1.04699
19:56:36|1.04699
19:56:38|1.04699
19:56:39|1.04699
19:56:40|1.04699
19:56:41|1.04699
19:56:41|1.04699
19:56:43|1.0466
19:56:44|1.0466
19:56:45|1.0466
19:56:46|1.04666
19:56:47|1.04666
19:56:48|1.04666
19:56:49|1.04666
19:56:50|1.04666
19:56:51|1.04695
19:56:52|1.04695
19:56:53|1.04695
19:56:55|1.04695
19:56:55|1.04695
19:56:56|1.04695
19:56:57|1.04695
19:56:58|1.04695
19:56:59|1.04695
19:57:01|1.04695
19:57:01|1.04664
19:57:02|1.04694
19:57:03|1.04697
19:57:04|1.04758
19:57:06|1.04758
19:57:06|1.04788
19:57:07|1.04788
19:57:08|1.04788
19:57:09|1.04788
19:57:11|1.04788
19:57:12|1.04788
19:57:13|1.04788
19:57:14|1.04788
19:57:15|1.04788
19:57:15|1.04788
19:57:17|1.04788
19:57:18|1.04742
19:57:18|1.04742
19:57:20|1.04756
19:57:20|1.04756
19:57:22|1.04756
19:57:23|1.04756
19:57:24|1.04802
19:57:26|1.04802
19:57:27|1.04802
19:57:27|1.04802
19:57:28|1.04802
19:57:29|1.04802
19:57:31|1.04802
19:57:32|1.04852
19:57:33|1.04852
19:57:34|1.0483
19:57:35|1.04841
19:57:36|1.04841
19:57:37|1.04841
19:57:38|1.04826
19:57:39|1.04816
19:57:40|1.04816
19:57:41|1.04838
19:57:42|1.04838
19:57:43|1.04838
19:57:44|1.04908
19:57:46|1.04908
19:57:46|1.04947
19:57:47|1.0494
19:57:49|1.0494
19:57:49|1.04932
19:57:51|1.0494
19:57:52|1.0494
19:57:53|1.0494
19:57:54|1.0494
19:57:55|1.0494
19:57:56|1.0494
19:57:57|1.0494
19:57:58|1.0494
19:57:59|1.0494
19:58:00|1.0494
19:58:01|1.0494
19:58:02|1.0494
19:58:03|1.0494
19:58:04|1.0494
19:58:05|1.04954
19:58:06|1.04954
19:58:07|1.04954
19:58:08|1.04954
19:58:09|1.04985
19:58:10|1.04985
19:58:11|1.04985
19:58:12|1.04985
19:58:13|1.05
19:58:15|1.05036
19:58:16|1.05036
19:58:17|1.05042
19:58:19|1.05015
19:58:20|1.05017
19:58:21|1.05038
19:58:22|1.05
19:58:23|1.04974
19:58:24|1.04974
19:58:24|1.04974
19:58:26|1.04974
19:58:27|1.04974
19:58:28|1.04974
19:58:28|1.04974
19:58:31|1.04964
19:58:32|1.04977
19:58:33|1.04977
19:58:34|1.04977
19:58:35|1.04966
19:58:36|1.04966
19:58:37|1.04966
19:58:38|1.04966
19:58:39|1.04966
19:58:40|1.04966
19:58:41|1.04966
19:58:42|1.04966
19:58:43|1.0498
19:58:44|1.0498
19:58:45|1.0498
19:58:46|1.0498
19:58:47|1.0498
19:58:48|1.0498
19:58:49|1.05022
19:58:50|1.05022
19:58:51|1.05022
19:58:52|1.05022
19:58:53|1.05022
19:58:54|1.05022
19:58:55|1.05022
19:58:56|1.05022
19:58:57|1.05022
19:58:58|1.05022
19:58:59|1.05022
19:59:00|1.05022
19:59:01|1.04966
19:59:02|1.04973
19:59:03|1.04973
19:59:04|1.04973
19:59:05|1.05024
19:59:06|1.05024
19:59:07|1.05001
19:59:08|1.05001
19:59:09|1.05001
19:59:10|1.05001
19:59:11|1.05001
19:59:12|1.05001
19:59:14|1.05001
19:59:14|1.05001
19:59:16|1.05001
19:59:17|1.04949
19:59:18|1.04958
19:59:19|1.04958
19:59:21|1.04958
19:59:22|1.04955
19:59:23|1.04955
19:59:24|1.04955
19:59:25|1.04955
19:59:26|1.04894
19:59:27|1.04894
19:59:28|1.04894
19:59:29|1.04894
19:59:30|1.04866
19:59:31|1.04875
19:59:32|1.04875
19:59:33|1.04875
19:59:34|1.04882
19:59:35|1.04882
19:59:36|1.04877
19:59:37|1.04877
19:59:38|1.04877
19:59:39|1.04877
19:59:40|1.04877
19:59:41|1.04877
19:59:42|1.04877
19:59:43|1.04877
19:59:45|1.04877
19:59:46|1.04877
19:59:47|1.04877
19:59:48|1.04877
19:59:49|1.04877
19:59:50|1.04959
19:59:50|1.04959
19:59:52|1.04959
19:59:53|1.04966
19:59:54|1.04966
19:59:55|1.04966
19:59:56|1.04972
19:59:56|1.05016
19:59:58|1.05016
19:59:59|1.05016
20:00:00|1.05016
20:00:00|1.05024
20:00:01|1.05024
20:00:03|1.05027
20:00:05|1.05027
20:00:05|1.05027
20:00:07|1.05027
20:00:07|1.04942
20:00:08|1.04942
20:00:10|1.04942
20:00:10|1.04942
20:00:11|1.04942
20:00:12|1.04942
20:00:14|1.04942
20:00:15|1.04942
20:00:16|1.04942
20:00:17|1.04995
20:00:18|1.04995
20:00:19|1.05006
20:00:20|1.04997
20:00:21|1.04997
20:00:22|1.04997
20:00:23|1.04997
20:00:24|1.04997
20:00:26|1.04997
20:00:27|1.05016
20:00:28|1.05016
20:00:29|1.05027
20:00:30|1.05027
20:00:31|1.05027
20:00:32|1.0506
20:00:34|1.0506
20:00:35|1.05052
20:00:35|1.0505
20:00:37|1.05032
20:00:37|1.04999
20:00:38|1.04999
20:00:39|1.04999
20:00:41|1.04999
20:00:42|1.05036
20:00:43|1.05036
20:00:43|1.05036
20:00:44|1.05036
20:00:45|1.05036
20:00:47|1.05036
20:00:47|1.05036
20:00:49|1.05036
20:00:50|1.04997
20:00:50|1.04997
20:00:52|1.04973
20:00:52|1.04973
20:00:53|1.04973
20:00:54|1.04973
20:00:55|1.04973
20:00:56|1.04965
20:00:57|1.04965
20:00:59|1.04965
20:01:00|1.04965
20:01:01|1.04965
20:01:02|1.04954
20:01:03|1.04972
20:01:04|1.04972
20:01:05|1.04904
20:01:06|1.04904
20:01:08|1.04904
20:01:09|1.04904
20:01:10|1.04904
20:01:11|1.04904
20:01:12|1.04904
20:01:13|1.04904
20:01:14|1.04904
20:01:15|1.04904
20:01:16|1.04904
20:01:18|1.05036
20:01:19|1.05036
20:01:20|1.05045
20:01:22|1.05008
20:01:23|1.05008
20:01:24|1.05008
20:01:25|1.05008
20:01:26|1.04993
20:01:27|1.04928
20:01:29|1.04928
20:01:30|1.04928
20:01:30|1.04928
20:01:31|1.04945
20:01:33|1.04945
20:01:33|1.04945
20:01:35|1.04945
20:01:36|1.04917
20:01:36|1.04917
20:01:38|1.04917
20:01:39|1.04917
20:01:39|1.04917
20:01:41|1.04917
20:01:41|1.04917
20:01:42|1.04917
20:01:44|1.04917
20:01:45|1.04917
20:01:46|1.04917
20:01:47|1.04917
20:01:48|1.04917
20:01:49|1.04917
20:01:50|1.04917
20:01:51|1.04917
20:01:52|1.04917
20:01:53|1.04917
20:01:54|1.04917
20:01:55|1.04917
20:01:56|1.04917
20:01:57|1.04917
20:01:58|1.04917
20:01:59|1.04917
20:02:00|1.04917
20:02:01|1.04917
20:02:02|1.04917
20:02:03|1.04917
20:02:04|1.04917
20:02:05|1.04917
20:02:06|1.04917
20:02:07|1.04917
20:02:08|1.04914
20:02:09|1.04914
20:02:10|1.04925
20:02:11|1.049
20:02:12|1.049
20:02:13|1.04901
20:02:14|1.04901
20:02:16|1.04901
20:02:16|1.04901
20:02:17|1.04901
20:02:19|1.04901
20:02:20|1.04843
20:02:20|1.04843
20:02:21|1.04843
20:02:23|1.0482
20:02:24|1.0482
20:02:26|1.0482
20:02:26|1.0482
20:02:28|1.0482
20:02:28|1.0482
20:02:30|1.0482
20:02:30|1.0482
20:02:32|1.0482
20:02:32|1.04802
20:02:34|1.04802
20:02:35|1.04813
20:02:36|1.04813
20:02:36|1.04813
20:02:38|1.04813
20:02:39|1.04813
20:02:40|1.04813
20:02:40|1.04893
20:02:42|1.04894
20:02:43|1.04848
20:02:44|1.04845
20:02:45|1.04845
20:02:46|1.04845
20:02:48|1.04845
20:02:48|1.04835
20:02:49|1.04835
20:02:51|1.04816
20:02:52|1.04816
20:02:52|1.04816
20:02:53|1.04816
20:02:55|1.04816
20:02:56|1.04816
20:02:57|1.04816
20:02:57|1.04816
20:02:59|1.04816
20:03:00|1.04816
20:03:00|1.04816
20:03:01|1.04816
20:03:02|1.04816
20:03:03|1.04797
20:03:05|1.04797
20:03:05|1.04777
20:03:06|1.04816
20:03:07|1.04816
20:03:09|1.04816
20:03:09|1.04816
20:03:10|1.04816
20:03:11|1.04816
20:03:13|1.04816
20:03:13|1.04797
20:03:14|1.04797
20:03:16|1.04797
20:03:16|1.04805
20:03:17|1.04805
20:03:19|1.04805
20:03:20|1.04805
20:03:21|1.04804
20:03:23|1.04804
20:03:23|1.04804
20:03:25|1.04804
20:03:26|1.04804
20:03:27|1.04804
20:03:28|1.04804
20:03:29|1.04817
20:03:30|1.04817
20:03:32|1.04817
20:03:32|1.04805
20:03:33|1.0478
20:03:35|1.0478
20:03:36|1.04774
20:03:37|1.04774
20:03:38|1.04753
20:03:39|1.04753
20:03:40|1.04753
20:03:41|1.04753
20:03:42|1.04804
20:03:43|1.04804
20:03:44|1.0483
20:03:45|1.0483
20:03:46|1.04802
20:03:47|1.04802
20:03:48|1.04818
20:03:49|1.04826
20:03:50|1.04826
20:03:51|1.04826
20:03:52|1.04826
20:03:53|1.04826
20:03:54|1.04826
20:03:55|1.04901
20:03:56|1.04873
20:03:58|1.04873
20:03:59|1.04873
20:04:00|1.04873
20:04:00|1.04873
20:04:01|1.04873
20:04:02|1.04873
20:04:04|1.04873
20:04:05|1.04826
20:04:05|1.04826
20:04:06|1.04777
20:04:08|1.04804
20:04:09|1.04762
20:04:10|1.04762
20:04:11|1.04762
20:04:12|1.04762
20:04:13|1.04762
20:04:15|1.04762
20:04:15|1.04763
20:04:17|1.04763
20:04:17|1.04736
20:04:18|1.04736
20:04:21|1.04753
20:04:22|1.04753
20:04:23|1.04764
20:04:24|1.04764
20:04:26|1.04764
20:04:26|1.04764
20:04:28|1.04764
20:04:29|1.04764
20:04:30|1.04764
20:04:31|1.04764
20:04:32|1.04764
20:04:33|1.04764
20:04:34|1.04764
20:04:34|1.04746
20:04:36|1.04746
20:04:37|1.04746
20:04:38|1.04746
20:04:38|1.04835
20:04:40|1.04835
20:04:42|1.0477
20:04:43|1.0477
20:04:44|1.0477
20:04:45|1.0477
20:04:46|1.0477
20:04:47|1.0477
20:04:47|1.04776
20:04:49|1.04776
20:04:50|1.04776
20:04:51|1.04764
20:04:52|1.04764
20:04:53|1.04764
20:04:54|1.04764
20:04:55|1.04764
20:04:56|1.04764
20:04:58|1.04814
20:04:59|1.04814
20:04:59|1.04814
20:05:01|1.04814
20:05:01|1.04814
20:05:02|1.04814
20:05:04|1.04814
20:05:05|1.04814
20:05:05|1.04836
20:05:07|1.0484
20:05:08|1.0484
20:05:09|1.04764
20:05:10|1.04764
20:05:11|1.04764
20:05:12|1.04764
20:05:13|1.04764
20:05:14|1.04764
20:05:15|1.04772
20:05:16|1.04772
20:05:18|1.04772
20:05:19|1.04756
20:05:20|1.0476
20:05:21|1.0476
20:05:22|1.0476
20:05:23|1.0476
20:05:25|1.0476
20:05:26|1.0476
20:05:27|1.0476
20:05:27|1.0476
20:05:29|1.0476
20:05:29|1.0476
20:05:31|1.0476
20:05:32|1.0476
20:05:33|1.0476
20:05:34|1.0476
20:05:34|1.0476
20:05:36|1.0476
20:05:37|1.0476
20:05:38|1.0476
20:05:39|1.0476
20:05:40|1.0476
20:05:41|1.0476
20:05:42|1.0476
20:05:44|1.04744
20:05:45|1.04744
20:05:45|1.04726
20:05:46|1.04726
20:05:47|1.04726
20:05:48|1.0476
20:05:50|1.0476
20:05:50|1.0473
20:05:52|1.04718
20:05:53|1.04718
20:05:53|1.04718
20:05:55|1.04718
20:05:56|1.04718
20:05:57|1.04718
20:05:58|1.04718
20:05:58|1.04672
20:05:59|1.04676
20:06:01|1.04676
20:06:02|1.04676
20:06:03|1.04676
20:06:04|1.04676
20:06:06|1.04676
20:06:06|1.04676
20:06:08|1.04671
20:06:08|1.04671
20:06:09|1.04671
20:06:11|1.04619
20:06:11|1.04612
20:06:13|1.04612
20:06:14|1.04657
20:06:14|1.04657
20:06:16|1.04657
20:06:16|1.04657
20:06:18|1.04657
20:06:19|1.04657
20:06:20|1.04657
20:06:21|1.04657
20:06:22|1.04657
20:06:24|1.04657
20:06:24|1.04657
20:06:26|1.04657
20:06:27|1.04551
20:06:28|1.04551
20:06:28|1.04551
20:06:30|1.04551
20:06:30|1.04551
20:06:31|1.04551
20:06:32|1.04551
20:06:33|1.04551
20:06:34|1.04551
20:06:36|1.04551
20:06:37|1.04551
20:06:38|1.04551
20:06:39|1.04551
20:06:40|1.04551
20:06:41|1.04551
20:06:42|1.04551
20:06:44|1.04551
20:06:45|1.04551
20:06:46|1.04551
20:06:47|1.04551
20:06:48|1.04551
20:06:49|1.04551
20:06:50|1.04551
20:06:51|1.04551
20:06:52|1.04551
20:06:53|1.04551
20:06:54|1.04551
20:06:55|1.04551
20:06:57|1.04551
20:06:58|1.04551
20:06:58|1.04551
20:07:00|1.04551
20:07:01|1.04576
20:07:02|1.04616
20:07:03|1.04616
20:07:03|1.04616
20:07:05|1.04616
20:07:05|1.04616
20:07:06|1.04622
20:07:09|1.04622
20:07:10|1.04622
20:07:10|1.04622
20:07:12|1.04622
20:07:12|1.04622
20:07:14|1.04622
20:07:15|1.04622
20:07:15|1.04622
20:07:17|1.04622
20:07:18|1.04622
20:07:19|1.04622
20:07:19|1.04622
20:07:21|1.04622
20:07:21|1.04622
20:07:23|1.04622
20:07:23|1.04622
20:07:26|1.04627
20:07:27|1.04627
20:07:27|1.04627
20:07:30|1.04627
20:07:31|1.04627
20:07:32|1.04627
20:07:33|1.04627
20:07:34|1.04616
20:07:35|1.04616
20:07:36|1.04643
20:07:38|1.04643
20:07:39|1.04643
20:07:40|1.04643
20:07:41|1.04643
20:07:42|1.04643
20:07:43|1.04643
20:07:44|1.04643
20:07:45|1.04643
20:07:46|1.04622
20:07:47|1.04622
20:07:48|1.04622
20:07:49|1.04595
20:07:50|1.04595
20:07:51|1.04612
20:07:52|1.04645
20:07:53|1.04645
20:07:54|1.04645
20:07:55|1.04645
20:07:56|1.04657
20:07:57|1.04657
20:07:58|1.04657
20:07:59|1.04657
20:08:00|1.04653
20:08:01|1.04653
20:08:02|1.04653
20:08:03|1.04653
20:08:04|1.04653
20:08:05|1.04653
20:08:06|1.04653
20:08:07|1.04653
20:08:08|1.04653
20:08:09|1.04653
20:08:11|1.04653
20:08:12|1.04653
20:08:13|1.04637
20:08:13|1.04637
20:08:15|1.04637
20:08:16|1.0468
20:08:16|1.04684
20:08:18|1.04684
20:08:18|1.04684
20:08:20|1.04684
20:08:21|1.04684
20:08:22|1.04684
20:08:23|1.04684
20:08:25|1.04682
20:08:27|1.04682
20:08:28|1.04682
20:08:29|1.04682
20:08:31|1.04682
20:08:32|1.04682
20:08:33|1.04682
20:08:34|1.04682
20:08:35|1.04682
20:08:36|1.04682
20:08:37|1.04682
20:08:38|1.04682
20:08:39|1.04614
20:08:40|1.04614
20:08:41|1.04597
20:08:43|1.04597
20:08:44|1.04597
20:08:44|1.04597
20:08:45|1.04597
20:08:46|1.04597
20:08:47|1.04597
20:08:48|1.04597
20:08:50|1.04597
20:08:51|1.04515
20:08:51|1.04518
20:08:53|1.04518
20:08:54|1.04518
20:08:55|1.04534
20:08:55|1.04534
20:08:57|1.04534
20:08:58|1.04534
20:09:00|1.04556
20:09:00|1.04556
20:09:02|1.04556
20:09:03|1.04583
20:09:03|1.04583
20:09:04|1.04583
20:09:05|1.04583
20:09:06|1.04583
20:09:07|1.04583
20:09:08|1.04583
20:09:09|1.04583
20:09:10|1.04583
20:09:11|1.04643
20:09:12|1.04643
20:09:13|1.04643
20:09:14|1.04648
20:09:16|1.04648
20:09:16|1.04648
20:09:18|1.04648
20:09:18|1.04641
20:09:20|1.04641
20:09:20|1.04612
20:09:22|1.04612
20:09:22|1.04612
20:09:23|1.04612
20:09:25|1.04577
20:09:26|1.04577
20:09:28|1.04578
20:09:29|1.04584
20:09:29|1.04584
20:09:31|1.04617
20:09:32|1.04617
20:09:33|1.04617
20:09:35|1.04637
20:09:35|1.04642
20:09:37|1.04642
20:09:38|1.04642
20:09:39|1.04642
20:09:40|1.04642
20:09:41|1.04642
20:09:42|1.04642
20:09:43|1.04642
20:09:44|1.04667
20:09:46|1.04667
20:09:48|1.04667
20:09:48|1.04665
20:09:50|1.04655
20:09:50|1.04638
20:09:51|1.04638
20:09:52|1.0463
20:09:55|1.0463
20:09:55|1.0463
20:09:57|1.0463
20:09:57|1.0463
20:09:59|1.0463
20:10:01|1.0463
20:10:03|1.0463
20:10:04|1.0463
20:10:05|1.0463
20:10:06|1.0463
20:10:07|1.0463
20:10:08|1.0463
20:10:09|1.0463
20:10:10|1.0463
20:10:11|1.04645
20:10:12|1.04645
20:10:13|1.04645
20:10:14|1.04645
20:10:15|1.04645
20:10:16|1.04645
20:10:17|1.04645
20:10:18|1.04645
20:10:20|1.04645
20:10:20|1.04645
20:10:22|1.04645
20:10:23|1.04681
20:10:24|1.04684
20:10:25|1.04733
20:10:26|1.04733
20:10:27|1.04733
20:10:28|1.04733
20:10:28|1.04733
20:10:29|1.04733
20:10:31|1.04733
20:10:31|1.04733
20:10:33|1.04733
20:10:34|1.04733
20:10:35|1.04733
20:10:35|1.04733
20:10:37|1.04733
20:10:37|1.04733
20:10:38|1.04733
20:10:39|1.04733
20:10:41|1.04733
20:10:43|1.04733
20:10:43|1.04695
20:10:45|1.04695
20:10:46|1.04683
20:10:47|1.04697
20:10:47|1.04697
20:10:49|1.04697
20:10:51|1.04697
20:10:52|1.04697
20:10:53|1.04703
20:10:53|1.04703
20:10:55|1.04703
20:10:56|1.04703
20:10:57|1.04703
20:10:58|1.04703
20:10:58|1.04703
20:11:01|1.04703
20:11:01|1.04703
20:11:02|1.04703
20:11:03|1.04703
20:11:05|1.04703
20:11:06|1.04703
20:11:06|1.04703
20:11:08|1.04703
20:11:09|1.0471
20:11:10|1.0471
20:11:11|1.0471
20:11:11|1.0471
20:11:13|1.0471
20:11:13|1.0471
20:11:14|1.0471
20:11:16|1.0471
20:11:17|1.0471
20:11:18|1.0471
20:11:19|1.04728
20:11:20|1.0472
20:11:22|1.04735
20:11:23|1.04735
20:11:23|1.04735
20:11:24|1.04749
20:11:26|1.04749
20:11:27|1.04728
20:11:28|1.04728
20:11:28|1.04728
20:11:29|1.04728
20:11:30|1.04767
20:11:31|1.04767
20:11:33|1.04767
20:11:33|1.04767
20:11:35|1.04767
20:11:35|1.04767
20:11:37|1.04767
20:11:38|1.04766
20:11:39|1.04766
20:11:40|1.04766
20:11:41|1.04766
20:11:42|1.04766
20:11:43|1.04766
20:11:45|1.04766
20:11:46|1.04766
20:11:47|1.04766
20:11:48|1.04766
20:11:48|1.04766
20:11:50|1.04766
20:11:52|1.04766
20:11:52|1.04766
20:11:54|1.04766
20:11:55|1.04766
20:11:56|1.04766
20:11:57|1.04766
20:11:58|1.04766
20:11:59|1.04766
20:12:00|1.04766
20:12:01|1.04766
20:12:03|1.04749
20:12:04|1.04749
20:12:05|1.04749
20:12:06|1.04749
20:12:07|1.04749
20:12:08|1.04749
20:12:09|1.04697
20:12:10|1.04697
20:12:12|1.04697
20:12:12|1.04697
20:12:14|1.04697
20:12:14|1.04697
20:12:16|1.04697
20:12:16|1.04697
20:12:18|1.04697
20:12:18|1.04697
20:12:20|1.04734
20:12:20|1.04724
20:12:22|1.04724
20:12:23|1.04724
20:12:23|1.04724
20:12:24|1.04724
20:12:26|1.04724
20:12:26|1.04724
20:12:28|1.04724
20:12:29|1.04724
20:12:29|1.04724
20:12:30|1.04807
20:12:31|1.04785
20:12:33|1.04785
20:12:33|1.04785
20:12:34|1.04785
20:12:35|1.04785
20:12:36|1.04785
20:12:38|1.04785
20:12:39|1.04785
20:12:40|1.04785
20:12:41|1.04785
20:12:43|1.04795
20:12:44|1.04795
20:12:45|1.04795
20:12:46|1.04807
20:12:48|1.04807
20:12:48|1.04807
20:12:49|1.04807
20:12:51|1.04807
20:12:53|1.04818
20:12:53|1.04818
20:12:55|1.04818
20:12:55|1.04818
20:12:56|1.04818
20:12:58|1.04818
20:12:59|1.04818
20:12:59|1.04842
20:13:01|1.04842
20:13:02|1.04842
20:13:03|1.04842
20:13:04|1.04842
20:13:05|1.04842
20:13:05|1.04842
20:13:07|1.04842
20:13:08|1.04842
20:13:09|1.04842
20:13:10|1.04842
20:13:11|1.04842
20:13:12|1.04842
20:13:13|1.04888
20:13:14|1.04888
20:13:15|1.04888
20:13:16|1.04888
20:13:17|1.04888
20:13:18|1.04888
20:13:18|1.04888
20:13:20|1.04888
20:13:21|1.04888
20:13:22|1.04888
20:13:23|1.04888
20:13:23|1.04888
20:13:25|1.04888
20:13:27|1.04896
20:13:27|1.04896
20:13:28|1.04896
20:13:29|1.04896
20:13:31|1.04896
20:13:32|1.04896
20:13:32|1.04896
20:13:34|1.04896
20:13:34|1.049
20:13:36|1.049
20:13:37|1.04901
20:13:37|1.04901
20:13:40|1.04901
20:13:41|1.0497
20:13:43|1.0497
20:13:44|1.0497
20:13:46|1.0497
20:13:46|1.0497
20:13:48|1.0497
20:13:48|1.0497
20:13:50|1.04984
20:13:51|1.04984
20:13:51|1.04984
20:13:52|1.04984
20:13:53|1.05025
20:13:54|1.05025
20:13:56|1.05025
20:13:58|1.05025
20:13:59|1.05025
20:14:00|1.04969
20:14:00|1.04969
20:14:02|1.04968
20:14:03|1.04968
20:14:04|1.04968
20:14:05|1.04968
20:14:06|1.04968
20:14:07|1.04968
20:14:08|1.04968
20:14:10|1.04968
20:14:10|1.04968
20:14:11|1.05024
20:14:13|1.05047
20:14:14|1.05047
20:14:14|1.05047
20:14:15|1.05047
20:14:16|1.05047
20:14:18|1.05047
20:14:18|1.05057
20:14:20|1.05057
20:14:21|1.05057
20:14:21|1.05057
20:14:23|1.05057
20:14:24|1.05057
20:14:25|1.05057
20:14:25|1.05057
20:14:27|1.05082
20:14:27|1.05082
20:14:28|1.05103
20:14:29|1.05104
20:14:30|1.05104
20:14:31|1.05158
20:14:33|1.05158
20:14:33|1.05158
20:14:34|1.05158
20:14:36|1.05158
20:14:37|1.05127
20:14:38|1.05111
20:14:39|1.05111
20:14:40|1.05111
20:14:41|1.05178
20:14:42|1.05178
20:14:43|1.05178
20:14:44|1.05178
20:14:46|1.05178
20:14:47|1.05178
20:14:48|1.05178
20:14:50|1.05178
20:14:50|1.05178
20:14:51|1.05178
20:14:53|1.05178
20:14:53|1.05157
20:14:54|1.05157
20:14:56|1.05157
20:14:56|1.05157
20:14:58|1.05157
20:14:59|1.05157
20:14:59|1.05123
20:15:00|1.05123
20:15:01|1.051
20:15:02|1.051
20:15:03|1.051
20:15:04|1.051
20:15:06|1.05009
20:15:07|1.05008
20:15:08|1.05008
20:15:09|1.05004
20:15:10|1.05004
20:15:12|1.05004
20:15:13|1.05009
20:15:14|1.05009
20:15:15|1.0495
20:15:16|1.04941
20:15:17|1.04941
20:15:18|1.04939
20:15:19|1.04939
20:15:20|1.04939
20:15:21|1.04939
20:15:22|1.04939
20:15:23|1.04939
20:15:25|1.04939
20:15:26|1.04939
20:15:26|1.04939
20:15:28|1.04939
20:15:28|1.04939
20:15:29|1.04995
20:15:31|1.04995
20:15:32|1.04995
20:15:33|1.05035
20:15:34|1.05035
20:15:35|1.05035
20:15:37|1.05035
20:15:37|1.05035
20:15:39|1.05035
20:15:39|1.05045
20:15:40|1.05045
20:15:42|1.05045
20:15:43|1.05045
20:15:44|1.05045
20:15:45|1.05045
20:15:46|1.05045
20:15:47|1.05045
20:15:48|1.05045
20:15:49|1.05045
20:15:50|1.05045
20:15:51|1.05045
20:15:52|1.05098
20:15:53|1.051
20:15:54|1.051
20:15:55|1.051
20:15:56|1.051
20:15:57|1.051
20:15:58|1.051
20:16:00|1.05118
20:16:01|1.05118
20:16:02|1.05135
20:16:04|1.05196
20:16:05|1.05202
20:16:05|1.05202
20:16:07|1.05202
20:16:08|1.05202
20:16:09|1.05202
20:16:10|1.05202
20:16:11|1.05202
20:16:12|1.05202
20:16:13|1.05221
20:16:14|1.05221
20:16:16|1.05221
20:16:17|1.05183
20:16:18|1.05183
20:16:19|1.05183
20:16:20|1.05219
20:16:22|1.05219
20:16:23|1.05238
20:16:23|1.05238
20:16:24|1.05238
20:16:26|1.05238
20:16:27|1.05238
20:16:29|1.05255
20:16:30|1.05255
20:16:31|1.05255
20:16:31|1.05255
20:16:32|1.05255
20:16:34|1.05255
20:16:34|1.05255
20:16:35|1.05255
20:16:37|1.05255
20:16:38|1.05251
20:16:39|1.05251
20:16:40|1.05251
20:16:41|1.05251
20:16:41|1.05308
20:16:43|1.05278
20:16:44|1.05278
20:16:45|1.05278
20:16:45|1.05278
20:16:46|1.0528
20:16:48|1.0528
20:16:49|1.0528
20:16:50|1.0528
20:16:51|1.0528
20:16:52|1.05277
20:16:53|1.05277
20:16:54|1.05277
20:16:55|1.05277
20:16:56|1.05277
20:16:57|1.05277
20:16:58|1.05274
20:16:59|1.05274
20:17:01|1.05274
20:17:01|1.05245
20:17:02|1.05245
20:17:04|1.05245
20:17:04|1.05245
20:17:06|1.05245
20:17:07|1.05245
20:17:08|1.0528
20:17:09|1.0528
20:17:10|1.05314
20:17:11|1.0533
20:17:12|1.05332
20:17:14|1.05332
20:17:14|1.05332
20:17:15|1.05332
20:17:17|1.05332
20:17:17|1.05331
20:17:20|1.05331
20:17:21|1.05331
20:17:22|1.05309
20:17:23|1.0531
20:17:24|1.0531
20:17:25|1.0531
20:17:26|1.05367
20:17:27|1.05372
20:17:29|1.05403
20:17:30|1.05403
20:17:30|1.05403
20:17:31|1.05374
20:17:33|1.05374
20:17:34|1.05374
20:17:35|1.05361
20:17:35|1.05361
20:17:36|1.0537
20:17:38|1.0537
20:17:39|1.0537
20:17:40|1.05333
20:17:41|1.05333
20:17:42|1.05333
20:17:43|1.05333
20:17:44|1.05333
20:17:45|1.05365
20:17:47|1.05365
20:17:48|1.05365
20:17:49|1.05381
20:17:50|1.05381
20:17:51|1.05384
20:17:52|1.054
20:17:53|1.054
20:17:54|1.054
20:17:55|1.054
20:17:56|1.054
20:17:56|1.05388
20:17:57|1.05405
20:17:59|1.05411
20:18:00|1.05411
20:18:01|1.05412
20:18:02|1.05412
20:18:03|1.05412
20:18:04|1.05412
20:18:05|1.05406
20:18:06|1.05406
20:18:07|1.05381
20:18:08|1.05381
20:18:08|1.05381
20:18:10|1.05381
20:18:11|1.05381
20:18:12|1.05381
20:18:12|1.054
20:18:15|1.054
20:18:15|1.05376
20:18:17|1.05375
20:18:18|1.05352
20:18:19|1.05352
20:18:19|1.05301
20:18:20|1.05288
20:18:21|1.05307
20:18:23|1.05307
20:18:24|1.05349
20:18:25|1.05349
20:18:27|1.05349
20:18:27|1.05353
20:18:29|1.05353
20:18:30|1.05369
20:18:31|1.05369
20:18:32|1.05369
20:18:33|1.05369
20:18:33|1.05369
20:18:36|1.05369
20:18:36|1.05369
20:18:37|1.05366
20:18:38|1.05317
20:18:40|1.05317
20:18:40|1.05317
20:18:42|1.05317
20:18:42|1.05317
20:18:44|1.05317
20:18:45|1.05317
20:18:46|1.05355
20:18:47|1.05355
20:18:48|1.05355
20:18:49|1.05355
20:18:51|1.05355
20:18:51|1.05355
20:18:52|1.05359
20:18:54|1.05359
20:18:54|1.05359
20:18:56|1.05359
20:18:56|1.05359
20:18:58|1.05359
20:18:58|1.05359
20:19:00|1.05412
20:19:00|1.05444
20:19:01|1.05469
20:19:02|1.05466
20:19:03|1.055
20:19:04|1.055
20:19:05|1.05505
20:19:07|1.05505
20:19:07|1.05505
20:19:09|1.05505
20:19:10|1.05486
20:19:11|1.05486
20:19:12|1.05486
20:19:13|1.05486
20:19:14|1.05505
20:19:16|1.05505
20:19:17|1.05506
20:19:18|1.05506
20:19:19|1.05506
20:19:20|1.05516
20:19:22|1.0552
20:19:22|1.05521
20:19:24|1.05519
20:19:26|1.05536
20:19:26|1.05536
20:19:28|1.05527
20:19:28|1.05527
20:19:30|1.05527
20:19:31|1.05527
20:19:31|1.05527
20:19:32|1.05527
20:19:34|1.05538
20:19:34|1.05538
20:19:36|1.05538
20:19:36|1.05542
20:19:38|1.05541
20:19:38|1.05541
20:19:40|1.05588
20:19:40|1.0548
20:19:41|1.05477
20:19:43|1.05477
20:19:44|1.05461
20:19:44|1.05461
20:19:46|1.05449
20:19:47|1.05461
20:19:48|1.05449
20:19:49|1.05403
20:19:50|1.05403
20:19:51|1.05403
20:19:52|1.05403
20:19:54|1.05456
20:19:54|1.05457
20:19:55|1.05457
20:19:57|1.05457
20:19:57|1.0548
20:19:58|1.0548
20:20:00|1.0548
20:20:01|1.0548
20:20:02|1.0548
20:20:03|1.0548
20:20:03|1.0548
20:20:05|1.05546
20:20:06|1.05546
20:20:07|1.05532
20:20:08|1.05558
20:20:08|1.0557
20:20:10|1.0557
20:20:11|1.0557
20:20:12|1.0557
20:20:13|1.0557
20:20:14|1.0557
20:20:15|1.0557
20:20:16|1.05584
20:20:17|1.05584
20:20:18|1.05594
20:20:19|1.05594
20:20:20|1.05594
20:20:22|1.05594
20:20:23|1.05594
20:20:23|1.05594
20:20:24|1.05568
20:20:26|1.05568
20:20:27|1.05568
20:20:28|1.05565
20:20:29|1.05565
20:20:30|1.05559
20:20:32|1.05549
20:20:32|1.05539
20:20:33|1.05539
20:20:34|1.05539
20:20:35|1.05574
20:20:36|1.05574
20:20:38|1.05574
20:20:39|1.05574
20:20:40|1.05574
20:20:40|1.05574
20:20:41|1.05574
20:20:42|1.05574
20:20:43|1.05574
20:20:45|1.05574
20:20:46|1.05574
20:20:46|1.05574
20:20:47|1.05574
20:20:48|1.05577
20:20:50|1.05577
20:20:50|1.05577
20:20:51|1.05577
20:20:53|1.05577
20:20:54|1.05577
20:20:55|1.05577
20:20:56|1.05577
20:20:57|1.05598
20:20:57|1.05596
20:20:59|1.05596
20:20:59|1.05596
20:21:00|1.05596
20:21:01|1.05596
20:21:02|1.05642
20:21:04|1.05642
20:21:05|1.05642
20:21:05|1.05642
20:21:07|1.05646
20:21:08|1.05646
20:21:08|1.05645
20:21:10|1.05645
20:21:10|1.05645
20:21:11|1.05645
20:21:13|1.05645
20:21:14|1.05645
20:21:15|1.05645
20:21:16|1.05644
20:21:18|1.05644
20:21:19|1.05644
20:21:21|1.05644
20:21:22|1.05645
20:21:24|1.05649
20:21:25|1.0566
20:21:26|1.0566
20:21:27|1.05663
20:21:29|1.05663
20:21:30|1.05663
20:21:31|1.05663
20:21:32|1.05646
20:21:33|1.05644
20:21:34|1.05644
20:21:35|1.05644
20:21:36|1.05644
20:21:37|1.05644
20:21:38|1.05644
20:21:40|1.05644
20:21:41|1.05641
20:21:42|1.05641
20:21:43|1.05641
20:21:44|1.05641
20:21:46|1.05641
20:21:47|1.05641
20:21:47|1.05641
20:21:48|1.05641
20:21:49|1.05667
20:21:50|1.05667
20:21:51|1.05671
20:21:53|1.05678
20:21:53|1.05686
20:21:55|1.057
20:21:55|1.05725
20:21:56|1.05725
20:21:58|1.0573
20:21:59|1.0573
20:22:00|1.0573
20:22:02|1.05744
20:22:02|1.05752
20:22:04|1.05752
20:22:04|1.05777
20:22:05|1.05777
20:22:06|1.05773
20:22:07|1.05771
20:22:08|1.05771
20:22:09|1.05771
20:22:10|1.05773
20:22:11|1.05773
20:22:13|1.05756
20:22:13|1.05724
20:22:14|1.05724
20:22:15|1.05724
20:22:17|1.05684
20:22:18|1.05699
20:22:20|1.05736
20:22:20|1.05736
20:22:21|1.05751
20:22:22|1.05778
20:22:23|1.05778
20:22:24|1.05778
20:22:25|1.05801
20:22:27|1.05799
20:22:28|1.05793
20:22:28|1.05793
20:22:30|1.05793
20:22:31|1.05793
20:22:33|1.05793
20:22:34|1.05793
20:22:34|1.05793
20:22:35|1.05746
20:22:36|1.05759
20:22:38|1.05759
20:22:39|1.05759
20:22:40|1.05759
20:22:41|1.05727
20:22:42|1.05727
20:22:43|1.05727
20:22:44|1.05727
20:22:45|1.05727
20:22:46|1.05752
20:22:48|1.05752
20:22:48|1.05781
20:22:50|1.05781
20:22:51|1.05781
20:22:51|1.05781
20:22:53|1.05781
20:22:53|1.05781
20:22:54|1.05796
20:22:56|1.05796
20:22:56|1.05796
20:22:57|1.05796
20:22:58|1.05775
20:23:00|1.05775
20:23:01|1.05743
20:23:01|1.05721
20:23:02|1.05721
20:23:04|1.05681
20:23:05|1.05681
20:23:05|1.05681
20:23:07|1.05745
20:23:08|1.05745
20:23:09|1.05721
20:23:10|1.05734
20:23:11|1.05759
20:23:12|1.05759
20:23:13|1.05759
20:23:14|1.05759
20:23:15|1.05759
20:23:16|1.05759
20:23:17|1.05721
20:23:18|1.05721
20:23:20|1.05721
20:23:20|1.0567
20:23:22|1.05655
20:23:23|1.05673
20:23:24|1.05677
20:23:25|1.05677
20:23:26|1.05677
20:23:27|1.05677
20:23:28|1.05677
20:23:29|1.05677
20:23:31|1.05677
20:23:32|1.05677
20:23:32|1.05677
20:23:33|1.05677
20:23:35|1.05677
20:23:36|1.05677
20:23:37|1.05677
20:23:38|1.05677
20:23:39|1.05677
20:23:40|1.05656
20:23:41|1.05656
20:23:42|1.05656
20:23:43|1.05656
20:23:44|1.05656
20:23:45|1.05656
20:23:46|1.05656
20:23:47|1.05604
20:23:48|1.05604
20:23:49|1.05604
20:23:50|1.05604
20:23:51|1.05604
20:23:53|1.05604
20:23:54|1.05604
20:23:55|1.05658
20:23:55|1.0566
20:23:57|1.0566
20:23:58|1.0566
20:23:58|1.0566
20:24:00|1.0566
20:24:01|1.0566
20:24:02|1.0566
20:24:02|1.05551
20:24:04|1.05517
20:24:04|1.05517
20:24:05|1.05517
20:24:07|1.05517
20:24:08|1.05514
20:24:09|1.05512
20:24:10|1.05512
20:24:11|1.05512
20:24:11|1.05512
20:24:13|1.05512
20:24:14|1.05512
20:24:14|1.05512
20:24:16|1.05512
20:24:17|1.05512
20:24:18|1.05511
20:24:19|1.05472
20:24:20|1.05483
20:24:22|1.05526
20:24:23|1.05504
20:24:24|1.05538
20:24:26|1.05589
20:24:27|1.05589
20:24:28|1.05589
20:24:29|1.05589
20:24:30|1.05589
20:24:31|1.05589
20:24:32|1.05515
20:24:33|1.05515
20:24:33|1.05515
20:24:35|1.05515
20:24:37|1.05517
20:24:38|1.05517
20:24:39|1.05517
20:24:40|1.05517
20:24:40|1.05517
20:24:41|1.05513
20:24:43|1.05513
20:24:44|1.05513
20:24:45|1.05513
20:24:46|1.05513
20:24:47|1.05513
20:24:48|1.05528
20:24:49|1.05528
20:24:50|1.05528
20:24:51|1.05528
20:24:52|1.05512
20:24:53|1.05512
20:24:54|1.05512
20:24:55|1.05512
20:24:56|1.05512
20:24:57|1.05512
20:24:58|1.05499
20:24:59|1.05501
20:25:00|1.05501
20:25:01|1.05501
20:25:02|1.05501
20:25:03|1.05501
20:25:04|1.05501
20:25:05|1.05501
20:25:06|1.05489
20:25:07|1.05489
20:25:08|1.05435
20:25:09|1.05435
20:25:10|1.05437
20:25:11|1.05437
20:25:12|1.05437
20:25:13|1.05404
20:25:14|1.05404
20:25:15|1.05402
20:25:16|1.05402
20:25:17|1.05402
20:25:18|1.05402
20:25:19|1.05402
20:25:20|1.05402
20:25:22|1.05403
20:25:23|1.05381
20:25:24|1.05381
20:25:26|1.05381
20:25:26|1.05379
20:25:28|1.05379
20:25:30|1.05379
20:25:31|1.05379
20:25:31|1.05379
20:25:32|1.05379
20:25:34|1.05379
20:25:35|1.05379
20:25:35|1.05379
20:25:36|1.05379
20:25:37|1.05379
20:25:38|1.05377
20:25:40|1.05377
20:25:41|1.05377
20:25:42|1.05377
20:25:43|1.05379
20:25:44|1.05379
20:25:45|1.05379
20:25:45|1.05359
20:25:47|1.05359
20:25:48|1.05334
20:25:48|1.05334
20:25:49|1.05335
20:25:51|1.05303
20:25:52|1.05303
20:25:52|1.05303
20:25:53|1.05303
20:25:55|1.05303
20:25:56|1.05336
20:25:57|1.05336
20:25:57|1.05336
20:25:59|1.05336
20:26:00|1.05336
20:26:01|1.05336
20:26:02|1.05336
20:26:03|1.05339
20:26:04|1.05339
20:26:05|1.05314
20:26:06|1.05314
20:26:07|1.05286
20:26:09|1.05286
20:26:09|1.05286
20:26:10|1.05286
20:26:11|1.05286
20:26:12|1.05286
20:26:13|1.05286
20:26:15|1.05286
20:26:15|1.05275
20:26:17|1.05278
20:26:17|1.05278
20:26:18|1.05278
20:26:20|1.05276
20:26:20|1.05263
20:26:22|1.05263
20:26:22|1.05252
20:26:24|1.05252
20:26:26|1.05286
20:26:27|1.05287
20:26:27|1.05287
20:26:29|1.05287
20:26:30|1.05287
20:26:30|1.05287
20:26:31|1.05287
20:26:32|1.05287
20:26:33|1.05287
20:26:34|1.05287
20:26:35|1.05287
20:26:37|1.05287
20:26:38|1.05287
20:26:39|1.05287
20:26:40|1.05287
20:26:40|1.05287
20:26:42|1.05287
20:26:43|1.0537
20:26:44|1.05387
20:26:45|1.05387
20:26:46|1.05394
20:26:46|1.05394
20:26:48|1.05394
20:26:48|1.05394
20:26:50|1.05394
20:26:50|1.05394
20:26:52|1.05394
20:26:53|1.05394
20:26:54|1.05426
20:26:55|1.05426
20:26:56|1.05426
20:26:57|1.05426
20:26:58|1.05426
20:26:59|1.05384
20:27:00|1.0537
20:27:01|1.0539
20:27:02|1.0539
20:27:03|1.0539
20:27:04|1.05448
20:27:05|1.05449
20:27:06|1.05449
20:27:07|1.05468
20:27:08|1.05468
20:27:09|1.05466
20:27:10|1.05466
20:27:11|1.05466
20:27:12|1.05466
20:27:14|1.05466
20:27:14|1.05466
20:27:15|1.05466
20:27:17|1.05466
20:27:17|1.05466
20:27:18|1.05466
20:27:20|1.05466
20:27:21|1.05452
20:27:22|1.05452
20:27:22|1.05452
20:27:24|1.05452
20:27:26|1.05452
20:27:27|1.05433
20:27:28|1.05433
20:27:29|1.05433
20:27:30|1.05433
20:27:31|1.05433
20:27:33|1.05466
20:27:34|1.05466
20:27:35|1.05472
20:27:36|1.05472
20:27:37|1.0546
20:27:38|1.05473
20:27:39|1.05473
20:27:40|1.05473
20:27:41|1.05411
20:27:42|1.05411
20:27:44|1.05411
20:27:44|1.05411
20:27:45|1.05411
20:27:47|1.05411
20:27:48|1.05411
20:27:49|1.05411
20:27:50|1.05411
20:27:52|1.05399
20:27:52|1.05399
20:27:54|1.05399
20:27:55|1.05399
20:27:56|1.05399
20:27:57|1.05399
20:27:58|1.054
20:27:58|1.054
20:27:59|1.05392
20:28:00|1.05392
20:28:01|1.05392
20:28:03|1.05392
20:28:03|1.05384
20:28:04|1.05384
20:28:06|1.05384
20:28:06|1.05384
20:28:07|1.05384
20:28:08|1.05384
20:28:10|1.05329
20:28:10|1.05329
20:28:12|1.05329
20:28:12|1.05329
20:28:13|1.05378
20:28:14|1.05378
20:28:15|1.05378
20:28:16|1.05341
20:28:18|1.05318
20:28:18|1.05301
20:28:19|1.05301
20:28:21|1.05301
20:28:21|1.05301
20:28:22|1.05194
20:28:23|1.05194
20:28:24|1.0518
20:28:25|1.05201
20:28:27|1.05201
20:28:28|1.05201
20:28:30|1.05215
20:28:31|1.05217
20:28:31|1.05217
20:28:32|1.05217
20:28:34|1.05217
20:28:35|1.05222
20:28:36|1.05222
20:28:37|1.05222
20:28:38|1.05222
20:28:39|1.05222
20:28:40|1.05222
20:28:41|1.05225
20:28:42|1.05225
20:28:43|1.0519
20:28:44|1.0519
20:28:45|1.0519
20:28:46|1.05223
20:28:47|1.05223
20:28:48|1.05223
20:28:49|1.05223
20:28:50|1.0521
20:28:52|1.0521
20:28:53|1.0521
20:28:54|1.0521
20:28:55|1.0521
20:28:56|1.0521
20:28:56|1.0521
20:28:58|1.0521
20:28:58|1.0521
20:28:59|1.0521
20:29:00|1.0521
20:29:01|1.0521
20:29:03|1.0521
20:29:04|1.0521
20:29:05|1.0521
20:29:06|1.05181
20:29:07|1.05181
20:29:08|1.05181
20:29:09|1.05181
20:29:10|1.05192
20:29:11|1.05169
20:29:12|1.05169
20:29:13|1.05156
20:29:14|1.05156
20:29:15|1.05156
20:29:16|1.05156
20:29:17|1.05142
20:29:18|1.05142
20:29:19|1.05126
20:29:20|1.05126
20:29:21|1.05126
20:29:22|1.05127
20:29:23|1.05127
20:29:24|1.05127
20:29:25|1.05127
20:29:27|1.05119
20:29:28|1.05109
20:29:28|1.05109
20:29:30|1.05109
20:29:30|1.05109
20:29:31|1.05109
20:29:32|1.05097
20:29:34|1.05097
20:29:34|1.05097
20:29:36|1.05097
20:29:36|1.05097
20:29:37|1.05097
20:29:39|1.05101
20:29:40|1.05101
20:29:41|1.05087
20:29:42|1.0508
20:29:43|1.0508
20:29:44|1.0508
20:29:45|1.0508
20:29:46|1.05095
20:29:47|1.05095
20:29:48|1.05095
20:29:49|1.05095
20:29:50|1.05095
20:29:51|1.05095
20:29:52|1.05095
20:29:53|1.05123
20:29:54|1.05083
20:29:56|1.05086
20:29:57|1.05054
20:29:58|1.05
20:29:59|1.05
20:30:00|1.05
20:30:01|1.05003
20:30:02|1.05003
20:30:03|1.05003
20:30:04|1.04996
20:30:05|1.05028
20:30:06|1.05028
20:30:07|1.05028
20:30:08|1.04982
20:30:09|1.04982
20:30:10|1.04982
20:30:11|1.04982
20:30:12|1.04982
20:30:13|1.04947
20:30:14|1.0491
20:30:15|1.04872
20:30:16|1.04876
20:30:17|1.04862
20:30:18|1.04887
20:30:19|1.04818
20:30:20|1.04825
20:30:21|1.04825
20:30:23|1.04825
20:30:24|1.04845
20:30:24|1.04798
20:30:26|1.04798
20:30:28|1.04798
20:30:29|1.04776
20:30:31|1.04776
20:30:32|1.04841
20:30:33|1.04841
20:30:34|1.04793
20:30:35|1.04793
20:30:36|1.04793
20:30:37|1.04793
20:30:38|1.04793
20:30:39|1.04793
20:30:40|1.04793
20:30:41|1.04793
20:30:42|1.04793
20:30:44|1.04793
20:30:44|1.04793
20:30:46|1.04793
20:30:48|1.04849
20:30:48|1.04849
20:30:50|1.04841
20:30:50|1.04841
20:30:51|1.04841
20:30:52|1.04841
20:30:53|1.04841
20:30:55|1.04841
20:30:55|1.04844
20:30:56|1.04844
20:30:57|1.04845
20:30:58|1.04845
20:31:00|1.04845
20:31:01|1.04845
20:31:02|1.04845
20:31:03|1.04845
20:31:04|1.04845
20:31:05|1.04878
20:31:06|1.04877
20:31:07|1.04911
20:31:08|1.04903
20:31:09|1.04908
20:31:10|1.04908
20:31:12|1.04908
20:31:12|1.04908
20:31:13|1.04908
20:31:15|1.04908
20:31:16|1.04965
20:31:17|1.04965
20:31:18|1.04965
20:31:19|1.04965
20:31:20|1.04965
20:31:21|1.04965
20:31:22|1.04965
20:31:23|1.04965
20:31:24|1.04965
20:31:25|1.04988
20:31:27|1.04988
20:31:29|1.04988
20:31:30|1.04988
20:31:31|1.04988
20:31:32|1.04988
20:31:33|1.04988
20:31:34|1.04988
20:31:35|1.04988
20:31:36|1.04988
20:31:37|1.04988
20:31:38|1.0496
20:31:39|1.0496
20:31:40|1.0496
20:31:41|1.04922
20:31:42|1.04922
20:31:43|1.04922
20:31:45|1.04922
20:31:45|1.04922
20:31:46|1.04922
20:31:47|1.04922
20:31:49|1.04891
20:31:50|1.04891
20:31:50|1.04877
20:31:51|1.04877
20:31:53|1.04877
20:31:54|1.04877
20:31:54|1.04877
20:31:56|1.04877
20:31:56|1.04877
20:31:58|1.04877
20:31:59|1.04882
20:32:00|1.04882
20:32:01|1.04882
20:32:02|1.04882
20:32:03|1.04882
20:32:04|1.04882
20:32:05|1.04882
20:32:06|1.04915
20:32:07|1.04915
20:32:08|1.04915
20:32:09|1.04915
20:32:10|1.04857
20:32:11|1.04857
20:32:13|1.04857
20:32:14|1.04856
20:32:14|1.04856
20:32:15|1.04856
20:32:16|1.04823
20:32:17|1.04823
20:32:18|1.04823
20:32:19|1.04823
20:32:20|1.04823
20:32:21|1.04823
20:32:22|1.04838
20:32:23|1.04838
20:32:25|1.04838
20:32:26|1.04838
20:32:26|1.04838
20:32:28|1.04838
20:32:29|1.04838
20:32:31|1.04838
20:32:32|1.04838
20:32:32|1.04838
20:32:34|1.04838
20:32:35|1.04769
20:32:36|1.04761
20:32:37|1.04761
20:32:38|1.04761
20:32:40|1.04729
20:32:40|1.04729
20:32:41|1.04726
20:32:42|1.04726
20:32:44|1.04726
20:32:45|1.04726
20:32:46|1.04749
20:32:46|1.04749
20:32:48|1.04749
20:32:49|1.04749
20:32:50|1.04766
20:32:51|1.04766
20:32:52|1.04762
20:32:53|1.0476
20:32:54|1.0476
20:32:56|1.0476
20:32:57|1.04758
20:32:58|1.04758
20:32:58|1.04758
20:32:59|1.04758
20:33:00|1.04758
20:33:02|1.04758
20:33:03|1.04758
20:33:04|1.04767
20:33:04|1.04764
20:33:05|1.04764
20:33:06|1.04764
20:33:07|1.04764
20:33:08|1.04764
20:33:09|1.04768
20:33:10|1.04768
20:33:12|1.04767
20:33:13|1.04767
20:33:14|1.04767
20:33:15|1.04767
20:33:16|1.04767
20:33:17|1.04767
20:33:18|1.04767
20:33:19|1.04767
20:33:20|1.04742
20:33:21|1.04742
20:33:22|1.04742
20:33:23|1.04742
20:33:24|1.04742
20:33:25|1.04742
20:33:26|1.04742
20:33:27|1.04742
20:33:28|1.04742
20:33:29|1.04742
20:33:31|1.04742
20:33:32|1.04721
20:33:34|1.04723
20:33:35|1.04723
20:33:36|1.04723
20:33:37|1.04759
20:33:38|1.04759
20:33:38|1.04759
20:33:40|1.04759
20:33:41|1.04759
20:33:42|1.04759
20:33:43|1.04759
20:33:44|1.04759
20:33:46|1.04759
20:33:46|1.04759
20:33:48|1.04759
20:33:48|1.04759
20:33:50|1.04759
20:33:51|1.04764
20:33:51|1.04764
20:33:52|1.04764
20:33:54|1.04764
20:33:55|1.04764
20:33:55|1.04764
20:33:56|1.04764
20:33:58|1.04764
20:33:58|1.04764
20:33:59|1.04764
20:34:01|1.04764
20:34:02|1.04705
20:34:02|1.04671
20:34:04|1.04671
20:34:04|1.04671
20:34:05|1.04671
20:34:07|1.04671
20:34:08|1.04671
20:34:09|1.04671
20:34:10|1.04671
20:34:11|1.04671
20:34:13|1.04671
20:34:13|1.04671
20:34:14|1.04671
20:34:16|1.04671
20:34:16|1.04671
20:34:18|1.04667
20:34:18|1.04667
20:34:19|1.04667
20:34:20|1.04667
20:34:21|1.04667
20:34:24|1.04667
20:34:24|1.04667
20:34:25|1.04688
20:34:26|1.04688
20:34:28|1.04688
20:34:29|1.04688
20:34:30|1.04688
20:34:31|1.04688
20:34:32|1.04718
20:34:32|1.04718
20:34:34|1.04718
20:34:35|1.04718
20:34:36|1.04735
20:34:37|1.04734
20:34:38|1.04734
20:34:39|1.04734
20:34:40|1.04734
20:34:41|1.04734
20:34:41|1.04666
20:34:42|1.04666
20:34:44|1.04666
20:34:45|1.04666
20:34:46|1.04666
20:34:47|1.04649
20:34:48|1.0464
20:34:49|1.0464
20:34:50|1.0464
20:34:51|1.0464
20:34:52|1.04639
20:34:54|1.04631
20:34:55|1.04631
20:34:56|1.04631
20:34:57|1.04569
20:34:58|1.04626
20:34:59|1.04626
20:35:00|1.04626
20:35:02|1.04626
20:35:02|1.04626
20:35:04|1.04613
20:35:05|1.04613
20:35:05|1.04613
20:35:06|1.04613
20:35:08|1.04613
20:35:08|1.04689
20:35:10|1.04687
20:35:10|1.04687
20:35:12|1.04687
20:35:13|1.04687
20:35:14|1.04687
20:35:15|1.04687
20:35:16|1.04687
20:35:18|1.04627
20:35:19|1.04627
20:35:20|1.04603
20:35:21|1.04603
20:35:22|1.04603
20:35:23|1.04603
20:35:24|1.04603
20:35:25|1.04603
20:35:26|1.04667
20:35:27|1.04667
20:35:28|1.04667
20:35:29|1.04667
20:35:30|1.04663
20:35:32|1.04663
20:35:33|1.04663
20:35:34|1.04663
20:35:35|1.04663
20:35:36|1.04663
20:35:37|1.04663
20:35:38|1.04547
20:35:39|1.04547
20:35:40|1.04547
20:35:41|1.04547
20:35:42|1.04547
20:35:43|1.04547
20:35:44|1.04547
20:35:46|1.04547
20:35:47|1.04547
20:35:47|1.04524
20:35:48|1.04524
20:35:49|1.04524
20:35:50|1.04524
20:35:51|1.04524
20:35:52|1.04523
20:35:53|1.04523
20:35:54|1.04523
20:35:56|1.04537
20:35:56|1.04537
20:35:57|1.04537
20:35:58|1.04527
20:36:00|1.04527
20:36:00|1.04527
20:36:02|1.04527
20:36:02|1.04527
20:36:03|1.04527
20:36:04|1.04527
20:36:06|1.04527
20:36:07|1.04544
20:36:08|1.04544
20:36:09|1.04544
20:36:10|1.04549
20:36:11|1.04549
20:36:11|1.04549
20:36:12|1.04549
20:36:14|1.04549
20:36:15|1.04549
20:36:16|1.04549
20:36:16|1.04549
20:36:18|1.04549
20:36:19|1.04549
20:36:20|1.04524
20:36:21|1.04524
20:36:21|1.04524
20:36:23|1.04488
20:36:24|1.04488
20:36:25|1.04487
20:36:26|1.04481
20:36:27|1.04448
20:36:28|1.04448
20:36:29|1.04496
20:36:30|1.04496
20:36:31|1.04496
20:36:33|1.04496
20:36:34|1.04496
20:36:35|1.04496
20:36:36|1.04496
20:36:38|1.04496
20:36:38|1.04496
20:36:40|1.04496
20:36:41|1.04496
20:36:42|1.04496
20:36:43|1.04591
20:36:44|1.04542
20:36:45|1.04485
20:36:46|1.04496
20:36:47|1.04497
20:36:48|1.04497
20:36:49|1.04422
20:36:50|1.04422
20:36:51|1.04416
20:36:52|1.04416
20:36:53|1.04416
20:36:54|1.04416
20:36:55|1.04416
20:36:56|1.04416
20:36:57|1.04416
20:36:58|1.04416
20:36:59|1.04416
20:37:00|1.04416
20:37:01|1.04416
20:37:02|1.04416
20:37:04|1.04416
20:37:04|1.04473
20:37:06|1.04474
20:37:06|1.04474
20:37:07|1.04474
20:37:08|1.04506
20:37:09|1.04506
20:37:10|1.04506
20:37:11|1.04506
20:37:13|1.04506
20:37:13|1.04506
20:37:14|1.04506
20:37:15|1.04506
20:37:16|1.04476
20:37:17|1.04476
20:37:18|1.04476
20:37:19|1.04476
20:37:20|1.04476
20:37:21|1.04476
20:37:22|1.04476
20:37:24|1.04476
20:37:24|1.04476
20:37:25|1.04476
20:37:26|1.04476
20:37:27|1.04476
20:37:28|1.04502
20:37:29|1.04502
20:37:30|1.04463
20:37:31|1.04463
20:37:32|1.04464
20:37:33|1.04464
20:37:35|1.04464
20:37:36|1.04464
20:37:37|1.04464
20:37:37|1.04464
20:37:39|1.04445
20:37:40|1.04445
20:37:41|1.04445
20:37:42|1.04445
20:37:43|1.04445
20:37:44|1.04445
20:37:44|1.04445
20:37:46|1.04445
20:37:48|1.04445
20:37:49|1.04445
20:37:50|1.04445
20:37:51|1.04358
20:37:51|1.04338
20:37:52|1.04336
20:37:53|1.04398
20:37:54|1.04398
20:37:55|1.04398
20:37:57|1.04398
20:37:57|1.04398
20:37:58|1.04398
20:38:00|1.04377
20:38:00|1.04377
20:38:01|1.04401
20:38:03|1.04401
20:38:04|1.04401
20:38:04|1.04401
20:38:05|1.04401
20:38:07|1.04401
20:38:08|1.04401
20:38:08|1.04401
20:38:09|1.04444
20:38:11|1.04444
20:38:11|1.04421
20:38:12|1.04421
20:38:14|1.04421
20:38:15|1.04421
20:38:16|1.04421
20:38:17|1.04421
20:38:18|1.04421
20:38:18|1.04426
20:38:20|1.04426
20:38:21|1.04426
20:38:22|1.04426
20:38:23|1.04424
20:38:24|1.04424
20:38:25|1.04424
20:38:26|1.04362
20:38:27|1.04362
20:38:28|1.04362
20:38:29|1.04362
20:38:30|1.04362
20:38:31|1.04362
20:38:31|1.04362
20:38:33|1.04351
20:38:35|1.04351
20:38:36|1.04351
20:38:36|1.04351
20:38:37|1.04351
20:38:39|1.04351
20:38:40|1.04351
20:38:41|1.04351
20:38:43|1.04351
20:38:43|1.04351
20:38:45|1.04351
20:38:45|1.04351
20:38:46|1.04351
20:38:48|1.04351
20:38:48|1.04352
20:38:49|1.04352
20:38:50|1.04352
20:38:52|1.04352
20:38:53|1.04352
20:38:53|1.04352
20:38:54|1.043
20:38:56|1.04297
20:38:57|1.04297
20:38:58|1.04297
20:38:59|1.04297
20:39:01|1.04297
20:39:02|1.04297
20:39:02|1.04336
20:39:04|1.0438
20:39:05|1.0438
20:39:06|1.04331
20:39:07|1.04322
20:39:08|1.04322
20:39:08|1.04322
20:39:09|1.04321
20:39:11|1.04307
20:39:12|1.04307
20:39:13|1.04307
20:39:14|1.04307
20:39:15|1.04307
20:39:16|1.04307
20:39:17|1.04307
20:39:18|1.04307
20:39:19|1.04307
20:39:20|1.04307
20:39:21|1.04307
20:39:22|1.04307
20:39:23|1.04361
20:39:24|1.04355
20:39:25|1.04324
20:39:26|1.04324
20:39:27|1.04324
20:39:28|1.04307
20:39:29|1.04307
20:39:31|1.04307
20:39:32|1.04307
20:39:32|1.04307
20:39:33|1.04307
20:39:35|1.04307
20:39:37|1.04307
20:39:38|1.04311
20:39:40|1.04311
20:39:40|1.04311
20:39:42|1.04311
20:39:42|1.04311
20:39:43|1.04311
20:39:45|1.04311
20:39:46|1.04311
20:39:46|1.04311
20:39:48|1.04311
20:39:49|1.04311
20:39:50|1.04311
20:39:50|1.04311
20:39:52|1.04311
20:39:53|1.04311
20:39:54|1.04311
20:39:55|1.04311
20:39:56|1.04311
20:39:57|1.04311
20:39:58|1.04311
20:39:59|1.04311
20:40:00|1.04311
20:40:01|1.04311
20:40:02|1.04324
20:40:03|1.04324
20:40:04|1.04324
20:40:05|1.04324
20:40:06|1.04324
20:40:07|1.04348
20:40:08|1.04362
20:40:09|1.04379
20:40:10|1.0438
20:40:11|1.0438
20:40:13|1.0438
20:40:13|1.0438
20:40:14|1.0438
20:40:15|1.0433
20:40:16|1.04364
20:40:17|1.04364
20:40:18|1.04364
20:40:19|1.04364
20:40:21|1.04364
20:40:21|1.04364
20:40:22|1.04364
20:40:23|1.04364
20:40:24|1.04364
20:40:25|1.04364
20:40:26|1.04421
20:40:27|1.04421
20:40:29|1.04467
20:40:30|1.0445
20:40:31|1.04454
20:40:31|1.04454
20:40:32|1.04454
20:40:33|1.04446
20:40:34|1.04446
20:40:35|1.04445
20:40:36|1.04445
20:40:37|1.04445
20:40:38|1.04445
20:40:39|1.04445
20:40:40|1.04445
20:40:42|1.04445
20:40:42|1.04536
20:40:44|1.04522
20:40:44|1.04502
20:40:46|1.04496
20:40:47|1.04496
20:40:47|1.04512
20:40:49|1.04512
20:40:49|1.04512
20:40:51|1.04512
20:40:51|1.04512
20:40:53|1.04512
20:40:54|1.04512
20:40:55|1.04512
20:40:56|1.04512
20:40:56|1.04512
20:40:58|1.04512
20:40:59|1.04561
20:41:00|1.04561
20:41:01|1.04586
20:41:03|1.04586
20:41:03|1.04586
20:41:04|1.04586
20:41:05|1.04586
20:41:07|1.04586
20:41:08|1.04586
20:41:08|1.04533
20:41:09|1.04533
20:41:10|1.04541
20:41:11|1.04541
20:41:12|1.04541
20:41:13|1.04556
20:41:14|1.04556
20:41:16|1.04556
20:41:16|1.04556
20:41:17|1.04556
20:41:19|1.04556
20:41:20|1.04556
20:41:21|1.04578
20:41:22|1.04578
20:41:23|1.04606
20:41:24|1.04563
20:41:25|1.04563
20:41:27|1.04563
20:41:27|1.04563
20:41:29|1.04563
20:41:30|1.04563
20:41:31|1.04563
20:41:32|1.04563
20:41:33|1.04563
20:41:34|1.04563
20:41:34|1.04563
20:41:35|1.04563
20:41:37|1.04563
20:41:38|1.04617
20:41:39|1.04617
20:41:40|1.04617
20:41:41|1.0461
20:41:42|1.0461
20:41:43|1.0461
20:41:45|1.04618
20:41:46|1.04618
20:41:47|1.04618
20:41:48|1.04618
20:41:49|1.04618
20:41:50|1.04618
20:41:51|1.04618
20:41:53|1.04618
20:41:54|1.04618
20:41:54|1.04627
20:41:56|1.04621
20:41:57|1.04621
20:41:58|1.04621
20:41:58|1.04621
20:41:59|1.04621
20:42:00|1.04663
20:42:01|1.04665
20:42:03|1.04665
20:42:05|1.04665
20:42:05|1.04665
20:42:06|1.04665
20:42:07|1.04665
20:42:09|1.04665
20:42:10|1.04665
20:42:11|1.04665
20:42:11|1.04619
20:42:13|1.04619
20:42:14|1.04619
20:42:14|1.04619
20:42:16|1.04619
20:42:16|1.04619
20:42:18|1.04619
20:42:19|1.04619
20:42:20|1.04619
20:42:21|1.04619
20:42:22|1.04619
20:42:23|1.04619
20:42:24|1.04619
20:42:25|1.04603
20:42:26|1.04603
20:42:27|1.04534
20:42:28|1.04535
20:42:29|1.04535
20:42:30|1.04535
20:42:31|1.04535
20:42:32|1.04535
20:42:33|1.04535
20:42:34|1.04535
20:42:35|1.04535
20:42:36|1.04535
20:42:37|1.04499
20:42:39|1.04499
20:42:40|1.04499
20:42:41|1.04499
20:42:43|1.04459
20:42:44|1.04459
20:42:45|1.04459
20:42:46|1.04459
20:42:47|1.04459
20:42:48|1.04459
20:42:49|1.04459
20:42:50|1.04459
20:42:51|1.04459
20:42:52|1.04437
20:42:53|1.04437
20:42:55|1.04435
20:42:55|1.04435
20:42:57|1.04435
20:42:58|1.04422
20:42:58|1.04422
20:42:59|1.04428
20:43:01|1.04428
20:43:02|1.0442
20:43:03|1.0442
20:43:03|1.0442
20:43:04|1.0442
20:43:05|1.0442
20:43:07|1.0442
20:43:08|1.0442
20:43:08|1.04424
20:43:10|1.04424
20:43:11|1.04424
20:43:12|1.04424
20:43:12|1.04424
20:43:14|1.04424
20:43:15|1.04424
20:43:15|1.0442
20:43:16|1.0442
20:43:18|1.0442
20:43:18|1.0442
20:43:19|1.0442
20:43:21|1.0442
20:43:22|1.0442
20:43:22|1.0442
20:43:24|1.04484
20:43:25|1.04484
20:43:26|1.04484
20:43:27|1.04484
20:43:28|1.04484
20:43:29|1.0454
20:43:30|1.0454
20:43:31|1.0454
20:43:32|1.0454
20:43:33|1.0454
20:43:34|1.0454
20:43:35|1.0454
20:43:36|1.0454
20:43:37|1.0454
20:43:38|1.0454
20:43:39|1.04526
20:43:40|1.04509
20:43:41|1.04509
20:43:42|1.04509
20:43:44|1.04509
20:43:45|1.04509
20:43:46|1.04509
20:43:47|1.04509
20:43:47|1.04509
20:43:48|1.04509
20:43:49|1.04509
20:43:51|1.04509
20:43:52|1.04509
20:43:52|1.04509
20:43:54|1.04509
20:43:55|1.04509
20:43:57|1.04552
20:43:58|1.04552
20:43:58|1.04552
20:43:59|1.04552
20:44:00|1.04552
20:44:02|1.04552
20:44:04|1.04549
20:44:04|1.04549
20:44:06|1.04512
20:44:06|1.04512
20:44:08|1.04512
20:44:09|1.04516
20:44:09|1.04516
20:44:10|1.04516
20:44:12|1.04481
20:44:12|1.0448
20:44:14|1.0448
20:44:14|1.0448
20:44:16|1.0448
20:44:16|1.0448
20:44:17|1.0448
20:44:18|1.0448
20:44:19|1.0448
20:44:20|1.0448
20:44:21|1.04444
20:44:23|1.04444
20:44:24|1.04444
20:44:24|1.04444
20:44:26|1.04444
20:44:26|1.04444
20:44:28|1.04444
20:44:29|1.04444
20:44:29|1.04448
20:44:30|1.04448
20:44:32|1.04448
20:44:32|1.04448
20:44:33|1.04444
20:44:34|1.04479
20:44:36|1.04479
20:44:37|1.04479
20:44:37|1.04479
20:44:38|1.04516
20:44:39|1.04516
20:44:42|1.04516
20:44:43|1.04516
20:44:45|1.04516
20:44:46|1.04516
20:44:47|1.04516
20:44:47|1.04516
20:44:49|1.04516
20:44:50|1.04516
20:44:51|1.04516
20:44:52|1.04516
20:44:53|1.04516
20:44:54|1.04516
20:44:55|1.04516
20:44:56|1.04516
20:44:57|1.04516
20:44:58|1.04516
20:44:59|1.04516
20:45:00|1.04516
20:45:01|1.04516
20:45:03|1.0452
20:45:03|1.0452
20:45:04|1.0452
20:45:06|1.0452
20:45:07|1.0452
20:45:08|1.04512
20:45:09|1.04512
20:45:10|1.04512
20:45:11|1.04512
20:45:12|1.04512
20:45:14|1.04512
20:45:15|1.04512
20:45:15|1.04512
20:45:17|1.04512
20:45:18|1.04512
20:45:18|1.04512
20:45:19|1.04512
20:45:20|1.04512
20:45:21|1.04512
20:45:22|1.04512
20:45:23|1.04512
20:45:24|1.04512
20:45:26|1.04512
20:45:26|1.04512
20:45:27|1.04512
20:45:29|1.04512
20:45:30|1.04512
20:45:30|1.04512
20:45:31|1.04512
20:45:33|1.04512
20:45:33|1.04512
20:45:35|1.04512
20:45:36|1.04512
20:45:36|1.04512
20:45:37|1.04512
20:45:38|1.04512
20:45:39|1.04512
20:45:42|1.04524
20:45:42|1.04524
20:45:44|1.045
20:45:46|1.04459
20:45:46|1.04459
20:45:48|1.04463
20:45:49|1.04442
20:45:50|1.04442
20:45:50|1.04442
20:45:52|1.04442
20:45:53|1.04442
20:45:54|1.04424
20:45:55|1.04424
20:45:56|1.04399
20:45:57|1.04399
20:45:58|1.04399
20:46:00|1.04399
20:46:00|1.04345
20:46:02|1.04345
20:46:03|1.04372
20:46:04|1.04371
20:46:04|1.04392
20:46:06|1.04389
20:46:06|1.04389
20:46:07|1.04389
20:46:09|1.04376
20:46:10|1.04376
20:46:11|1.04376
20:46:11|1.04376
20:46:12|1.04376
20:46:13|1.04376
20:46:15|1.04376
20:46:16|1.04329
20:46:16|1.04329
20:46:17|1.04329
20:46:19|1.04329
20:46:19|1.04329
20:46:21|1.04329
20:46:22|1.0433
20:46:23|1.04341
20:46:24|1.0436
20:46:24|1.0436
20:46:25|1.0436
20:46:26|1.0436
20:46:27|1.0436
20:46:28|1.0436
20:46:29|1.0436
20:46:30|1.0436
20:46:32|1.0436
20:46:33|1.0436
20:46:34|1.0436
20:46:35|1.0436
20:46:35|1.0436
20:46:37|1.0436
20:46:38|1.0436
20:46:39|1.04351
20:46:40|1.04351
20:46:41|1.04351
20:46:42|1.04351
20:46:43|1.04336
20:46:44|1.04336
20:46:44|1.04336
20:46:45|1.04336
20:46:47|1.04336
20:46:48|1.04336
20:46:49|1.04336
20:46:50|1.04336
20:46:51|1.04336
20:46:52|1.04336
20:46:53|1.04336
20:46:54|1.04336
20:46:55|1.04336
20:46:56|1.04336
20:46:57|1.04336
20:46:58|1.04336
20:46:59|1.04301
20:47:00|1.04301
20:47:01|1.04301
20:47:02|1.04301
20:47:03|1.04301
20:47:04|1.04301
20:47:06|1.04301
20:47:07|1.04329
20:47:08|1.04324
20:47:08|1.04324
20:47:09|1.04324
20:47:11|1.04324
20:47:12|1.04324
20:47:13|1.04324
20:47:14|1.04324
20:47:15|1.04324
20:47:16|1.04324
20:47:17|1.04324
20:47:18|1.04324
20:47:19|1.04324
20:47:20|1.04324
20:47:21|1.04302
20:47:22|1.04302
20:47:23|1.04302
20:47:24|1.04316
20:47:25|1.04316
20:47:26|1.04316
20:47:27|1.04316
20:47:29|1.04316
20:47:29|1.04316
20:47:31|1.04316
20:47:32|1.04316
20:47:33|1.04316
20:47:33|1.04316
20:47:35|1.04316
20:47:36|1.04316
20:47:36|1.0429
20:47:38|1.0429
20:47:38|1.0429
20:47:39|1.04294
20:47:40|1.04257
20:47:41|1.04264
20:47:43|1.04264
20:47:44|1.04264
20:47:45|1.04264
20:47:47|1.04264
20:47:47|1.04264
20:47:48|1.04264
20:47:49|1.04264
20:47:50|1.04264
20:47:51|1.04271
20:47:53|1.04271
20:47:53|1.04271
20:47:55|1.04272
20:47:55|1.04272
20:47:56|1.04272
20:47:57|1.04272
20:47:58|1.04272
20:48:00|1.04272
20:48:01|1.04272
20:48:02|1.04271
20:48:03|1.04271
20:48:03|1.04255
20:48:04|1.04255
20:48:05|1.04255
20:48:08|1.04245
20:48:09|1.04245
20:48:09|1.04245
20:48:11|1.04235
20:48:11|1.0426
20:48:12|1.0426
20:48:13|1.0426
20:48:14|1.0426
20:48:15|1.0426
20:48:16|1.04241
20:48:18|1.04241
20:48:19|1.04241
20:48:19|1.04241
20:48:21|1.04275
20:48:22|1.04252
20:48:23|1.04252
20:48:24|1.04252
20:48:24|1.04238
20:48:26|1.04284
20:48:27|1.04284
20:48:27|1.04284
20:48:28|1.04284
20:48:30|1.04284
20:48:31|1.04284
20:48:32|1.04278
20:48:32|1.04278
20:48:33|1.04278
20:48:35|1.04278
20:48:35|1.04278
20:48:36|1.04278
20:48:38|1.04278
20:48:39|1.04278
20:48:40|1.04316
20:48:40|1.04316
20:48:42|1.04316
20:48:43|1.04316
20:48:44|1.04316
20:48:44|1.04316
20:48:45|1.04316
20:48:48|1.04316
20:48:49|1.04343
20:48:50|1.04343
20:48:50|1.04327
20:48:51|1.04327
20:48:52|1.04327
20:48:54|1.04327
20:48:54|1.04327
20:48:55|1.04327
20:48:56|1.04327
20:48:58|1.04327
20:48:58|1.04327
20:49:00|1.04382
20:49:01|1.04382
20:49:01|1.04382
20:49:03|1.04382
20:49:04|1.04382
20:49:05|1.04382
20:49:06|1.04382
20:49:07|1.04382
20:49:08|1.04356
20:49:09|1.04356
20:49:09|1.04356
20:49:11|1.04376
20:49:12|1.04376
20:49:13|1.04376
20:49:14|1.04376
20:49:15|1.04376
20:49:15|1.04376
20:49:17|1.04376
20:49:17|1.04376
20:49:19|1.04376
20:49:21|1.04376
20:49:21|1.04376
20:49:23|1.04376
20:49:24|1.04376
20:49:25|1.04376
20:49:26|1.04376
20:49:26|1.0438
20:49:28|1.04395
20:49:28|1.04395
20:49:29|1.04395
20:49:30|1.04395
20:49:31|1.04395
20:49:32|1.04395
20:49:34|1.04395
20:49:34|1.04395
20:49:35|1.0439
20:49:37|1.04421
20:49:38|1.04436
20:49:39|1.04436
20:49:40|1.04436
20:49:41|1.04432
20:49:42|1.04432
20:49:43|1.04432
20:49:44|1.04432
20:49:46|1.04432
20:49:46|1.04394
20:49:48|1.04394
20:49:49|1.0436
20:49:50|1.0436
20:49:51|1.0436
20:49:52|1.0436
20:49:53|1.0436
20:49:53|1.04356
20:49:55|1.04356
20:49:56|1.04356
20:49:57|1.04356
20:49:58|1.04356
20:49:59|1.04356
20:50:01|1.04384
20:50:01|1.04384
20:50:02|1.04343
20:50:03|1.04343
20:50:05|1.04343
20:50:06|1.04343
20:50:07|1.043
20:50:08|1.043
20:50:09|1.043
20:50:10|1.043
20:50:11|1.043
20:50:12|1.04274
20:50:12|1.04274
20:50:13|1.04274
20:50:15|1.04274
20:50:17|1.04282
20:50:17|1.04282
20:50:18|1.04312
20:50:20|1.04312
20:50:20|1.04312
20:50:21|1.04312
20:50:23|1.04312
20:50:24|1.04312
20:50:24|1.04312
20:50:25|1.04312
20:50:26|1.04312
20:50:27|1.04312
20:50:28|1.04312
20:50:30|1.04312
20:50:30|1.04312
20:50:31|1.04312
20:50:32|1.04312
20:50:34|1.04312
20:50:34|1.043
20:50:36|1.043
20:50:36|1.043
20:50:37|1.04293
20:50:38|1.04293
20:50:39|1.04293
20:50:41|1.04293
20:50:41|1.04293
20:50:42|1.04293
20:50:43|1.04293
20:50:44|1.04293
20:50:46|1.043
20:50:47|1.043
20:50:48|1.043
20:50:50|1.043
20:50:51|1.043
20:50:53|1.043
20:50:54|1.043
20:50:55|1.043
20:50:56|1.043
20:50:57|1.043
20:50:58|1.04313
20:50:59|1.04309
20:51:01|1.04309
20:51:01|1.04335
20:51:03|1.04335
20:51:04|1.04335
20:51:05|1.04356
20:51:06|1.04356
20:51:07|1.04356
20:51:08|1.04357
20:51:09|1.04357
20:51:10|1.04357
20:51:11|1.04357
20:51:12|1.04357
20:51:13|1.04357
20:51:14|1.04357
20:51:15|1.04357
20:51:17|1.04357
20:51:18|1.04357
20:51:18|1.04357
20:51:20|1.04357
20:51:20|1.04357
20:51:21|1.04354
20:51:23|1.04354
20:51:24|1.04354
20:51:24|1.04354
20:51:25|1.04354
20:51:26|1.04354
20:51:28|1.04354
20:51:29|1.04354
20:51:30|1.04354
20:51:30|1.04354
20:51:31|1.04354
20:51:33|1.04354
20:51:34|1.04354
20:51:34|1.04355
20:51:35|1.04355
20:51:36|1.04286
20:51:38|1.043
20:51:38|1.043
20:51:39|1.043
20:51:40|1.043
20:51:41|1.043
20:51:43|1.043
20:51:43|1.043
20:51:44|1.043
20:51:46|1.043
20:51:47|1.043
20:51:48|1.043
20:51:50|1.043
20:51:51|1.043
20:51:52|1.043
20:51:53|1.043
20:51:55|1.043
20:51:56|1.043
20:51:57|1.04297
20:51:57|1.04297
20:51:58|1.04297
20:52:00|1.04297
20:52:00|1.04297
20:52:02|1.04297
20:52:02|1.043
20:52:04|1.043
20:52:05|1.04308
20:52:06|1.04308
20:52:06|1.04308
20:52:08|1.04308
20:52:08|1.04354
20:52:09|1.04354
20:52:11|1.04354
20:52:12|1.04354
20:52:13|1.04354
20:52:14|1.04354
20:52:15|1.04354
20:52:16|1.04354
20:52:17|1.04354
20:52:18|1.04354
20:52:19|1.04354
20:52:20|1.04354
20:52:21|1.04354
20:52:22|1.04354
20:52:23|1.04354
20:52:24|1.04357
20:52:25|1.04357
20:52:26|1.04357
20:52:27|1.04357
20:52:28|1.04369
20:52:29|1.04352
20:52:30|1.04352
20:52:31|1.04352
20:52:32|1.04352
20:52:33|1.04352
20:52:34|1.04352
20:52:35|1.04352
20:52:36|1.04322
20:52:37|1.04302
20:52:38|1.04302
20:52:39|1.04302
20:52:40|1.04302
20:52:41|1.04302
20:52:42|1.04302
20:52:43|1.04302
20:52:44|1.04302
20:52:45|1.04302
20:52:46|1.04307
20:52:47|1.04307
20:52:48|1.04307
20:52:49|1.04308
20:52:50|1.04308
20:52:52|1.04308
20:52:53|1.04308
20:52:54|1.04308
20:52:54|1.04308
20:52:56|1.04308
20:52:56|1.04308
20:52:57|1.04283
20:52:59|1.04283
20:53:00|1.04283
20:53:01|1.04283
20:53:02|1.04281
20:53:03|1.04281
20:53:04|1.04281
20:53:05|1.04281
20:53:06|1.04285
20:53:06|1.04285
20:53:08|1.04261
20:53:09|1.04269
20:53:10|1.04326
20:53:11|1.04326
20:53:12|1.04357
20:53:13|1.04357
20:53:14|1.04357
20:53:15|1.04357
20:53:16|1.04357
20:53:17|1.04357
20:53:18|1.04357
20:53:19|1.04357
20:53:20|1.04357
20:53:21|1.04356
20:53:22|1.04356
20:53:23|1.04356
20:53:24|1.04356
20:53:25|1.04356
20:53:26|1.04356
20:53:27|1.04356
20:53:28|1.04363
20:53:29|1.04345
20:53:30|1.04345
20:53:31|1.04368
20:53:32|1.04368
20:53:33|1.04368
20:53:34|1.04368
20:53:35|1.04368
20:53:36|1.04368
20:53:37|1.04366
20:53:38|1.04371
20:53:39|1.04371
20:53:40|1.04371
20:53:41|1.04371
20:53:42|1.04403
20:53:43|1.04403
20:53:44|1.04403
20:53:45|1.04403
20:53:46|1.04403
20:53:47|1.04384
20:53:48|1.04384
20:53:49|1.04384
20:53:50|1.04414
20:53:51|1.04414
20:53:53|1.04406
20:53:54|1.04406
20:53:55|1.04391
20:53:56|1.04391
20:53:58|1.04391
20:53:59|1.04404
20:53:59|1.04382
20:54:00|1.04395
20:54:01|1.04395
20:54:02|1.04438
20:54:03|1.04438
20:54:05|1.04434
20:54:05|1.04434
20:54:07|1.04412
20:54:07|1.04412
20:54:09|1.04412
20:54:09|1.04392
20:54:10|1.04392
20:54:11|1.04392
20:54:13|1.04392
20:54:13|1.04392
20:54:14|1.04392
20:54:15|1.04392
20:54:16|1.04392
20:54:17|1.04392
20:54:18|1.04392
20:54:19|1.04392
20:54:20|1.04392
20:54:21|1.04392
20:54:22|1.04392
20:54:23|1.04418
20:54:24|1.04418
20:54:26|1.04418
20:54:27|1.04418
20:54:28|1.04418
20:54:28|1.04418
20:54:29|1.04434
20:54:30|1.04434
20:54:31|1.04434
20:54:33|1.04434
20:54:33|1.04434
20:54:34|1.04434
20:54:35|1.04434
20:54:37|1.04434
20:54:38|1.04434
20:54:39|1.04434
20:54:40|1.04434
20:54:41|1.04434
20:54:42|1.04434
20:54:43|1.04434
20:54:44|1.04426
20:54:45|1.04426
20:54:46|1.0444
20:54:47|1.0444
20:54:48|1.0444
20:54:49|1.0444
20:54:50|1.0444
20:54:52|1.0444
20:54:52|1.0444
20:54:54|1.0444
20:54:55|1.0444
20:54:56|1.0444
20:54:57|1.0444
20:54:58|1.04443
20:54:59|1.04443
20:55:00|1.04443
20:55:01|1.04443
20:55:02|1.04454
20:55:03|1.04454
20:55:04|1.04454
20:55:05|1.04454
20:55:06|1.04435
20:55:08|1.04435
20:55:08|1.04435
20:55:09|1.04409
20:55:11|1.04409
20:55:12|1.04409
20:55:13|1.04404
20:55:14|1.04404
20:55:15|1.04404
20:55:16|1.04404
20:55:17|1.04404
20:55:18|1.04404
20:55:19|1.04404
20:55:20|1.04404
20:55:21|1.04404
20:55:23|1.04426
20:55:23|1.04426
20:55:24|1.04426
20:55:26|1.04407
20:55:27|1.04407
20:55:28|1.04407
20:55:28|1.04407
20:55:30|1.04407
20:55:30|1.04407
20:55:32|1.04334
20:55:32|1.04334
20:55:35|1.04334
20:55:35|1.04334
20:55:36|1.04334
20:55:38|1.04334
20:55:39|1.04334
20:55:39|1.04334
20:55:40|1.04334
20:55:41|1.04302
20:55:42|1.04302
20:55:43|1.04302
20:55:45|1.04302
20:55:45|1.04302
20:55:47|1.04302
20:55:47|1.04302
20:55:49|1.04302
20:55:49|1.04302
20:55:51|1.04302
20:55:53|1.04302
20:55:54|1.04302
20:55:55|1.04303
20:55:57|1.04303
20:55:58|1.04302
20:55:59|1.04302
20:55:59|1.04302
20:56:01|1.04302
20:56:01|1.04302
20:56:03|1.04302
20:56:04|1.04327
20:56:04|1.04327
20:56:06|1.04327
20:56:06|1.04327
20:56:08|1.04327
20:56:09|1.04327
20:56:10|1.04327
20:56:11|1.04327
20:56:11|1.04327
20:56:12|1.04327
20:56:14|1.04327
20:56:15|1.04327
20:56:16|1.04327
20:56:17|1.04327
20:56:18|1.04327
20:56:19|1.04327
20:56:20|1.04327
20:56:21|1.04327
20:56:21|1.04327
20:56:22|1.04327
20:56:24|1.04327
20:56:25|1.04327
20:56:26|1.04327
20:56:27|1.04327
20:56:27|1.04327
20:56:29|1.04327
20:56:30|1.04327
20:56:31|1.04327
20:56:32|1.04327
20:56:33|1.04327
20:56:33|1.04327
20:56:35|1.04327
20:56:36|1.04363
20:56:37|1.04363
20:56:38|1.04363
20:56:39|1.04342
20:56:40|1.04327
20:56:41|1.04327
20:56:42|1.04327
20:56:43|1.04327
20:56:44|1.04327
20:56:46|1.04332
20:56:46|1.04332
20:56:47|1.04332
20:56:48|1.04332
20:56:50|1.04332
20:56:50|1.04327
20:56:51|1.04327
20:56:52|1.04327
20:56:53|1.04327
20:56:55|1.04327
20:56:56|1.04327
20:56:58|1.04327
20:56:59|1.04327
20:57:01|1.04275
20:57:02|1.04275
20:57:03|1.04287
20:57:03|1.04287
20:57:05|1.04287
20:57:06|1.04276
20:57:07|1.04285
20:57:07|1.04285
20:57:08|1.04271
20:57:10|1.04271
20:57:10|1.04271
20:57:12|1.04271
20:57:13|1.04287
20:57:14|1.04287
20:57:15|1.04326
20:57:16|1.04326
20:57:16|1.04326
20:57:18|1.04326
20:57:18|1.04326
20:57:19|1.04326
20:57:21|1.04364
20:57:22|1.04364
20:57:23|1.04364
20:57:24|1.04348
20:57:25|1.04348
20:57:26|1.04348
20:57:27|1.04348
20:57:28|1.04348
20:57:29|1.04348
20:57:30|1.04348
20:57:31|1.04348
20:57:32|1.04348
20:57:33|1.04348
20:57:34|1.04348
20:57:35|1.04348
20:57:36|1.04348
20:57:37|1.04417
20:57:38|1.04417
20:57:39|1.04417
20:57:40|1.04417
20:57:41|1.04417
20:57:42|1.04417
20:57:43|1.04417
20:57:44|1.04417
20:57:45|1.04417
20:57:46|1.04321
20:57:47|1.04321
20:57:48|1.04321
20:57:49|1.04321
20:57:50|1.04321
20:57:51|1.04321
20:57:52|1.04321
20:57:53|1.04302
20:57:55|1.04302
20:57:56|1.04302
20:57:57|1.04302
20:57:58|1.04252
20:58:00|1.04252
20:58:01|1.04252
20:58:02|1.04252
20:58:03|1.04252
20:58:04|1.04252
20:58:05|1.04252
20:58:07|1.04252
20:58:08|1.04252
20:58:09|1.04252
20:58:10|1.04252
20:58:11|1.04252
20:58:12|1.04252
20:58:12|1.04252
20:58:14|1.04255
20:58:15|1.04255
20:58:16|1.04268
20:58:17|1.04268
20:58:18|1.04268
20:58:19|1.04268
20:58:20|1.04268
20:58:21|1.04268
20:58:22|1.04268
20:58:23|1.04268
20:58:24|1.04268
20:58:25|1.04268
20:58:26|1.04284
20:58:26|1.04284
20:58:28|1.04284
20:58:28|1.04284
20:58:30|1.04276
20:58:30|1.04276
20:58:31|1.04276
20:58:33|1.04257
20:58:34|1.04258
20:58:35|1.04258
20:58:36|1.04258
20:58:37|1.04258
20:58:38|1.04258
20:58:39|1.04258
20:58:40|1.04258
20:58:41|1.04258
20:58:42|1.04258
20:58:43|1.04258
20:58:44|1.04258
20:58:45|1.0426
20:58:46|1.0426
20:58:47|1.04243
20:58:48|1.04243
20:58:49|1.04243
20:58:50|1.04291
20:58:51|1.04291
20:58:52|1.04291
20:58:53|1.04291
20:58:55|1.04291
20:58:56|1.04291
20:58:57|1.04291
20:58:58|1.04291
20:59:00|1.04291
20:59:01|1.04291
20:59:02|1.04291
20:59:03|1.04291
20:59:03|1.04291
20:59:05|1.04316
20:59:06|1.04316
20:59:07|1.04297
20:59:07|1.04297
20:59:08|1.04297
20:59:09|1.04297
20:59:11|1.04297
20:59:12|1.04297
20:59:13|1.04297
20:59:14|1.04297
20:59:14|1.04297
20:59:16|1.04297
20:59:17|1.04297
20:59:18|1.04297
20:59:18|1.04297
20:59:20|1.04308
20:59:21|1.04308
20:59:22|1.04308
20:59:23|1.04308
20:59:24|1.04308
20:59:26|1.04308
20:59:26|1.04308
20:59:27|1.04308
20:59:29|1.04314
20:59:30|1.04314
20:59:30|1.04314
20:59:31|1.04314
20:59:32|1.04314
20:59:33|1.04314
20:59:35|1.04338
20:59:36|1.04338
20:59:37|1.04338
20:59:38|1.04338
20:59:38|1.04338
20:59:39|1.04338
20:59:41|1.04338
20:59:42|1.04338
20:59:42|1.04338
20:59:44|1.04338
20:59:44|1.04338
20:59:45|1.04338
20:59:46|1.04338
20:59:47|1.04338
20:59:48|1.04338
20:59:50|1.04338
20:59:51|1.04338
20:59:52|1.04338
20:59:52|1.04338
20:59:53|1.04338
20:59:55|1.04338
20:59:56|1.04302
20:59:57|1.04302
20:59:58|1.04302
20:59:59|1.04302
21:00:01|1.04302
21:00:02|1.04262
21:00:04|1.04262
21:00:04|1.04262
21:00:06|1.04262
21:00:07|1.04262
21:00:08|1.04262
21:00:08|1.04262
21:00:09|1.04262
21:00:10|1.04262
21:00:11|1.04262
21:00:13|1.04262
21:00:13|1.04262
21:00:14|1.04262
21:00:15|1.04262
21:00:16|1.04262
21:00:17|1.04262
21:00:18|1.04262
21:00:19|1.04262
21:00:20|1.04262
21:00:22|1.04233
21:00:22|1.04233
21:00:23|1.04233
21:00:25|1.04233
21:00:26|1.04233
21:00:26|1.04233
21:00:27|1.04233
21:00:28|1.04233
21:00:29|1.04232
21:00:30|1.04232
21:00:31|1.04232
21:00:32|1.04232
21:00:34|1.04232
21:00:34|1.04232
21:00:35|1.04232
21:00:36|1.04232
21:00:37|1.04232
21:00:39|1.04232
21:00:39|1.04232
21:00:40|1.04232
21:00:41|1.04232
21:00:43|1.04232
21:00:43|1.04232
21:00:44|1.04232
21:00:45|1.04232
21:00:46|1.04232
21:00:47|1.04232
21:00:48|1.04232
21:00:50|1.04232
21:00:51|1.04232
21:00:51|1.04232
21:00:52|1.04232
21:00:53|1.04232
21:00:54|1.04231
21:00:56|1.04231
21:00:58|1.04186
21:00:58|1.04162
21:01:00|1.04162
21:01:01|1.04162
21:01:02|1.04162
21:01:03|1.04162
21:01:04|1.0416
21:01:05|1.04155
21:01:07|1.04155
21:01:07|1.04155
21:01:08|1.04136
21:01:10|1.04097
21:01:11|1.04097
21:01:12|1.04104
21:01:12|1.04104
21:01:14|1.04152
21:01:15|1.04152
21:01:16|1.04152
21:01:17|1.04152
21:01:17|1.04152
21:01:20|1.04152
21:01:21|1.04152
21:01:21|1.04152
21:01:23|1.04152
21:01:23|1.04152
21:01:24|1.04152
21:01:25|1.04152
21:01:27|1.04152
21:01:27|1.04152
21:01:29|1.04152
21:01:29|1.04152
21:01:30|1.04152
21:01:32|1.04152
21:01:32|1.04152
21:01:34|1.04152
21:01:34|1.04152
21:01:35|1.04152
21:01:37|1.04176
21:01:38|1.04176
21:01:38|1.04176
21:01:40|1.04176
21:01:40|1.04176
21:01:42|1.04176
21:01:42|1.04176
21:01:43|1.04176
21:01:44|1.04176
21:01:45|1.04176
21:01:46|1.04176
21:01:47|1.04176
21:01:48|1.04176
21:01:49|1.04176
21:01:51|1.04176
21:01:51|1.04176
21:01:52|1.04176
21:01:53|1.04176
21:01:54|1.04176
21:01:55|1.04176
21:01:57|1.04176
21:01:58|1.04175
21:01:59|1.04202
21:02:00|1.04202
21:02:01|1.04202
21:02:02|1.04202
21:02:03|1.04202
21:02:04|1.04177
21:02:05|1.04177
21:02:06|1.04177
21:02:07|1.04142
21:02:08|1.04142
21:02:09|1.04142
21:02:10|1.0408
21:02:11|1.04072
21:02:12|1.04072
21:02:13|1.0405
21:02:14|1.0405
21:02:15|1.0405
21:02:16|1.0405
21:02:17|1.0405
21:02:18|1.04116
21:02:20|1.04116
21:02:21|1.04116
21:02:22|1.04116
21:02:23|1.04076
21:02:24|1.04076
21:02:25|1.04076
21:02:27|1.04076
21:02:27|1.04076
21:02:28|1.04076
21:02:30|1.04076
21:02:31|1.04076
21:02:32|1.04046
21:02:33|1.04046
21:02:35|1.04046
21:02:35|1.04046
21:02:36|1.04046
21:02:38|1.04046
21:02:39|1.04046
21:02:39|1.04046
21:02:41|1.04046
21:02:42|1.04033
21:02:42|1.04033
21:02:44|1.04033
21:02:45|1.04033
21:02:47|1.04033
21:02:47|1.04033
21:02:49|1.04033
21:02:50|1.04033
21:02:51|1.04033
21:02:52|1.04033
21:02:53|1.04033
21:02:54|1.04033
21:02:55|1.04028
21:02:56|1.04025
21:02:57|1.04025
21:02:58|1.04025
21:02:59|1.04024
21:03:00|1.04024
21:03:01|1.04024
21:03:02|1.04024
21:03:03|1.04024
21:03:04|1.04024
21:03:05|1.04051
21:03:07|1.04051
21:03:07|1.04051
21:03:09|1.0407
21:03:10|1.0407
21:03:11|1.0407
21:03:12|1.0407
21:03:13|1.0407
21:03:14|1.0407
21:03:15|1.0407
21:03:16|1.0407
21:03:16|1.04061
21:03:18|1.04061
21:03:19|1.04061
21:03:20|1.04061
21:03:21|1.0407
21:03:22|1.0407
21:03:22|1.0407
21:03:25|1.0407
21:03:26|1.0407
21:03:27|1.0407
21:03:28|1.0407
21:03:29|1.0407
21:03:30|1.0407
21:03:31|1.04071
21:03:32|1.04071
21:03:33|1.04071
21:03:34|1.04071
21:03:35|1.04071
21:03:36|1.04071
21:03:37|1.04071
21:03:38|1.04071
21:03:39|1.04071
21:03:40|1.04088
21:03:42|1.04088
21:03:42|1.04072
21:03:44|1.04072
21:03:44|1.04072
21:03:46|1.04072
21:03:47|1.04072
21:03:48|1.04073
21:03:49|1.04073
21:03:50|1.04073
21:03:51|1.04073
21:03:53|1.04073
21:03:54|1.04073
21:03:55|1.04073
21:03:56|1.04061
21:03:57|1.04061
21:03:57|1.04061
21:03:59|1.04061
21:04:00|1.04061
21:04:01|1.04061
21:04:02|1.04061
21:04:03|1.04061
21:04:04|1.04061
21:04:05|1.04061
21:04:06|1.04061
21:04:07|1.04061
21:04:08|1.04061
21:04:09|1.04061
21:04:10|1.04061
21:04:11|1.04061
21:04:12|1.04061
21:04:13|1.04061
21:04:14|1.04061
21:04:15|1.04061
21:04:16|1.04061
21:04:17|1.04061
21:04:18|1.04061
21:04:19|1.04031
21:04:20|1.04024
21:04:21|1.04024
21:04:22|1.04024
21:04:23|1.04024
21:04:24|1.04024
21:04:25|1.04024
21:04:27|1.04024
21:04:27|1.0406
21:04:29|1.0406
21:04:29|1.04061
21:04:31|1.0406
21:04:32|1.0406
21:04:32|1.0406
21:04:34|1.0406
21:04:34|1.0406
21:04:36|1.0406
21:04:36|1.0406
21:04:38|1.0406
21:04:39|1.04055
21:04:40|1.04055
21:04:41|1.04055
21:04:42|1.04054
21:04:43|1.04054
21:04:45|1.04054
21:04:46|1.04054
21:04:47|1.04054
21:04:48|1.04054
21:04:48|1.04054
21:04:51|1.04054
21:04:52|1.04054
21:04:54|1.04054
21:04:55|1.04054
21:04:56|1.04034
21:04:56|1.04034
21:04:58|1.04034
21:04:58|1.04034
21:05:00|1.04034
21:05:00|1.04034
21:05:01|1.04034
21:05:04|1.04034
21:05:05|1.04034
21:05:05|1.04046
21:05:07|1.04055
21:05:08|1.04055
21:05:09|1.04055
21:05:10|1.04055
21:05:10|1.04055
21:05:11|1.04055
21:05:13|1.04029
21:05:13|1.04029
21:05:15|1.04029
21:05:16|1.04029
21:05:16|1.04015
21:05:18|1.04022
21:05:18|1.04022
21:05:20|1.04022
21:05:21|1.04022
21:05:22|1.04019
21:05:23|1.0402
21:05:24|1.0402
21:05:25|1.0402
21:05:26|1.0402
21:05:27|1.0402
21:05:28|1.0402
21:05:30|1.0402
21:05:31|1.0402
21:05:32|1.0402
21:05:33|1.0402
21:05:33|1.0402
21:05:34|1.0402
21:05:35|1.0402
21:05:36|1.0402
21:05:38|1.0402
21:05:38|1.0402
21:05:39|1.0402
21:05:40|1.04057
21:05:41|1.04057
21:05:42|1.04057
21:05:44|1.04057
21:05:46|1.04057
21:05:48|1.04057
21:05:48|1.04046
21:05:49|1.04052
21:05:50|1.04052
21:05:52|1.04042
21:05:53|1.04042
21:05:53|1.04042
21:05:54|1.04042
21:05:56|1.04029
21:05:57|1.04029
21:05:57|1.04029
21:05:59|1.04029
21:06:00|1.04029
21:06:00|1.04029
21:06:02|1.04029
21:06:04|1.04029
21:06:05|1.04029
21:06:05|1.04047
21:06:07|1.04047
21:06:08|1.04047
21:06:08|1.0404
21:06:10|1.0404
21:06:10|1.0404
21:06:12|1.0404
21:06:13|1.0404
21:06:14|1.0404
21:06:15|1.0404
21:06:16|1.0404
21:06:17|1.0404
21:06:18|1.0404
21:06:19|1.0404
21:06:20|1.0404
21:06:21|1.0404
21:06:22|1.0404
21:06:23|1.04012
21:06:24|1.04012
21:06:25|1.04012
21:06:26|1.04012
21:06:27|1.04012
21:06:28|1.04009
21:06:29|1.04009
21:06:30|1.04009
21:06:31|1.04009
21:06:32|1.04009
21:06:33|1.04009
21:06:34|1.04009
21:06:35|1.04009
21:06:36|1.04009
21:06:37|1.04009
21:06:38|1.04009
21:06:39|1.04009
21:06:40|1.04009
21:06:41|1.04009
21:06:42|1.04009
21:06:43|1.04009
21:06:44|1.04009
21:06:46|1.04009
21:06:46|1.0406
21:06:48|1.0406
21:06:48|1.0406
21:06:50|1.0406
21:06:50|1.0406
21:06:52|1.0406
21:06:52|1.0406
21:06:53|1.0406
21:06:55|1.04071
21:06:56|1.04186
21:06:56|1.04186
21:06:58|1.04308
21:06:59|1.04332
21:07:00|1.04332
21:07:01|1.04332
21:07:02|1.04354
21:07:02|1.043
21:07:04|1.043
21:07:05|1.04272
21:07:06|1.04272
21:07:06|1.04264
21:07:08|1.04202
21:07:08|1.04202
21:07:10|1.04202
21:07:11|1.04202
21:07:12|1.04202
21:07:13|1.04202
21:07:14|1.04202
21:07:15|1.04202
21:07:16|1.04202
21:07:17|1.04202
21:07:18|1.04202
21:07:19|1.04202
21:07:20|1.04202
21:07:21|1.04202
21:07:22|1.04202
21:07:23|1.04202
21:07:24|1.04202
21:07:25|1.04202
21:07:27|1.04149
21:07:27|1.04149
21:07:29|1.04149
21:07:29|1.04149
21:07:30|1.04149
21:07:31|1.04149
21:07:33|1.04149
21:07:34|1.04149
21:07:35|1.04149
21:07:35|1.04149
21:07:37|1.04149
21:07:37|1.04093
21:07:38|1.04075
21:07:39|1.04075
21:07:41|1.04075
21:07:42|1.04075
21:07:42|1.04066
21:07:44|1.04066
21:07:45|1.04066
21:07:45|1.04066
21:07:47|1.04066
21:07:49|1.04066
21:07:49|1.04051
21:07:50|1.04051
21:07:51|1.04051
21:07:53|1.04061
21:07:55|1.04047
21:07:55|1.04055
21:07:57|1.04055
21:07:58|1.04055
21:07:59|1.0404
21:08:00|1.0404
21:08:01|1.04051
21:08:02|1.04051
21:08:03|1.04051
21:08:04|1.04051
21:08:04|1.04051
21:08:05|1.04051
21:08:07|1.04051
21:08:08|1.04051
21:08:08|1.04051
21:08:09|1.04051
21:08:11|1.04032
21:08:11|1.04032
21:08:13|1.04032
21:08:14|1.04044
21:08:14|1.04044
21:08:16|1.04044
21:08:17|1.04044
21:08:18|1.04044
21:08:19|1.04044
21:08:20|1.04044
21:08:21|1.04044
21:08:21|1.04068
21:08:23|1.04082
21:08:23|1.04082
21:08:24|1.04082
21:08:26|1.04058
21:08:26|1.04058
21:08:27|1.04058
21:08:30|1.04058
21:08:31|1.04058
21:08:32|1.04058
21:08:32|1.03993
21:08:34|1.03993
21:08:35|1.04007
21:08:35|1.04007
21:08:37|1.04007
21:08:38|1.04007
21:08:39|1.04007
21:08:40|1.0399
21:08:40|1.0399
21:08:41|1.0399
21:08:43|1.0399
21:08:44|1.0399
21:08:45|1.03992
21:08:46|1.03992
21:08:47|1.03992
21:08:48|1.03992
21:08:49|1.03992
21:08:51|1.03992
21:08:52|1.03992
21:08:53|1.03992
21:08:54|1.03968
21:08:55|1.03968
21:08:56|1.03978
21:08:57|1.03978
21:08:58|1.03978
21:08:59|1.03978
21:09:00|1.03978
21:09:02|1.03978
21:09:03|1.03978
21:09:03|1.03978
21:09:04|1.03978
21:09:05|1.03978
21:09:07|1.03978
21:09:07|1.03978
21:09:08|1.03978
21:09:10|1.03978
21:09:11|1.03978
21:09:12|1.03978
21:09:13|1.03951
21:09:13|1.03951
21:09:15|1.03951
21:09:16|1.03951
21:09:17|1.03972
21:09:18|1.03972
21:09:19|1.03972
21:09:20|1.03967
21:09:20|1.03967
21:09:22|1.03967
21:09:23|1.03967
21:09:23|1.03967
21:09:24|1.03959
21:09:26|1.03959
21:09:27|1.03959
21:09:28|1.04033
21:09:28|1.04033
21:09:30|1.03967
21:09:31|1.03967
21:09:32|1.03967
21:09:33|1.03991
21:09:33|1.03991
21:09:35|1.03991
21:09:37|1.03991
21:09:38|1.03991
21:09:39|1.03991
21:09:39|1.03991
21:09:41|1.03997
21:09:42|1.03997
21:09:42|1.03997
21:09:43|1.03997
21:09:44|1.03997
21:09:45|1.03997
21:09:46|1.03997
21:09:48|1.03983
21:09:49|1.03983
21:09:50|1.03983
21:09:51|1.03983
21:09:53|1.03983
21:09:53|1.03983
21:09:55|1.03983
21:09:55|1.03983
21:09:56|1.03983
21:09:57|1.03958
21:09:59|1.03958
21:09:59|1.03958
21:10:00|1.03958
21:10:02|1.03956
21:10:03|1.03956
21:10:04|1.03956
21:10:05|1.03956
21:10:07|1.03956
21:10:08|1.03956
21:10:09|1.03956
21:10:10|1.03956
21:10:11|1.03938
21:10:12|1.03925
21:10:13|1.03925
21:10:14|1.03938
21:10:15|1.03938
21:10:16|1.03961
21:10:16|1.03961
21:10:17|1.03964
21:10:19|1.03964
21:10:20|1.03964
21:10:20|1.03964
21:10:22|1.03982
21:10:23|1.03982
21:10:24|1.03982
21:10:25|1.03999
21:10:26|1.03999
21:10:27|1.03999
21:10:28|1.03999
21:10:29|1.04012
21:10:30|1.04012
21:10:31|1.04012
21:10:32|1.04012
21:10:33|1.0405
21:10:34|1.0405
21:10:35|1.0405
21:10:36|1.0405
21:10:37|1.0405
21:10:38|1.0405
21:10:39|1.0405
21:10:40|1.0405
21:10:41|1.0405
21:10:42|1.0405
21:10:43|1.0405
21:10:44|1.0405
21:10:45|1.0405
21:10:46|1.0405
21:10:47|1.0405
21:10:48|1.0405
21:10:49|1.0405
21:10:50|1.04069
21:10:52|1.04069
21:10:53|1.04069
21:10:55|1.04069
21:10:55|1.04069
21:10:57|1.04042
21:10:57|1.04047
21:10:59|1.04033
21:10:59|1.04033
21:11:01|1.04033
21:11:02|1.04088
21:11:03|1.04088
21:11:04|1.04088
21:11:05|1.04062
21:11:06|1.04062
21:11:07|1.04062
21:11:08|1.04062
21:11:09|1.04062
21:11:10|1.04062
21:11:12|1.04062
21:11:12|1.04035
21:11:14|1.04035
21:11:14|1.04035
21:11:15|1.04035
21:11:16|1.04035
21:11:18|1.04035
21:11:18|1.04035
21:11:20|1.04035
21:11:20|1.04096
21:11:22|1.04096
21:11:23|1.04096
21:11:23|1.04096
21:11:24|1.04096
21:11:26|1.04096
21:11:26|1.04096
21:11:27|1.04096
21:11:28|1.04096
21:11:30|1.04096
21:11:30|1.04123
21:11:31|1.04123
21:11:32|1.04123
21:11:34|1.04089
21:11:34|1.04089
21:11:36|1.04089
21:11:37|1.04089
21:11:38|1.04089
21:11:39|1.04089
21:11:40|1.04089
21:11:41|1.04089
21:11:42|1.04084
21:11:42|1.04084
21:11:44|1.04084
21:11:45|1.04084
21:11:46|1.04084
21:11:47|1.04084
21:11:48|1.04084
21:11:49|1.04084
21:11:49|1.04084
21:11:51|1.04084
21:11:53|1.04084
21:11:54|1.04084
21:11:55|1.04084
21:11:56|1.04084
21:11:57|1.04084
21:11:58|1.04084
21:11:59|1.04084
21:12:00|1.04084
21:12:01|1.04084
21:12:01|1.0405
21:12:02|1.0405
21:12:03|1.0405
21:12:06|1.0405
21:12:07|1.04055
21:12:07|1.04055
21:12:09|1.04055
21:12:09|1.04055
21:12:10|1.04055
21:12:12|1.04055
21:12:13|1.04055
21:12:14|1.04055
21:12:15|1.04055
21:12:16|1.04055
21:12:16|1.04055
21:12:18|1.04013
21:12:18|1.04017
21:12:19|1.04017
21:12:20|1.04017
21:12:22|1.04017
21:12:23|1.04017
21:12:24|1.04017
21:12:25|1.04017
21:12:26|1.04047
21:12:26|1.04047
21:12:28|1.04047
21:12:29|1.04047
21:12:30|1.04047
21:12:31|1.04047
21:12:31|1.04047
21:12:32|1.04067
21:12:33|1.04067
21:12:34|1.04067
21:12:36|1.04067
21:12:37|1.04067
21:12:38|1.04067
21:12:39|1.04067
21:12:40|1.04067
21:12:41|1.04067
21:12:41|1.04069
21:12:43|1.04069
21:12:44|1.04069
21:12:45|1.04058
21:12:46|1.04054
21:12:47|1.041
21:12:48|1.04079
21:12:49|1.04079
21:12:49|1.04079
21:12:51|1.04079
21:12:52|1.04099
21:12:53|1.04121
21:12:54|1.04121
21:12:55|1.04121
21:12:56|1.04168
21:12:58|1.0416
21:12:59|1.0416
21:12:59|1.0416
21:13:01|1.0416
21:13:02|1.0416
21:13:03|1.0416
21:13:04|1.0416
21:13:06|1.0416
21:13:06|1.0416
21:13:07|1.0416
21:13:08|1.0416
21:13:09|1.04209
21:13:10|1.04209
21:13:12|1.04209
21:13:13|1.04209
21:13:13|1.04209
21:13:15|1.04209
21:13:15|1.0418
21:13:17|1.0418
21:13:18|1.0418
21:13:18|1.0418
21:13:20|1.0418
21:13:21|1.0418
21:13:21|1.0418
21:13:22|1.04187
21:13:23|1.04177
21:13:25|1.04177
21:13:25|1.04177
21:13:26|1.04177
21:13:27|1.04177
21:13:29|1.04152
21:13:30|1.04152
21:13:31|1.04152
21:13:32|1.04152
21:13:33|1.04152
21:13:33|1.04152
21:13:34|1.04152
21:13:36|1.04152
21:13:37|1.04152
21:13:38|1.04152
21:13:38|1.04152
21:13:40|1.04152
21:13:41|1.04152
21:13:42|1.0408
21:13:43|1.0408
21:13:44|1.0408
21:13:45|1.0406
21:13:46|1.0406
21:13:48|1.04017
21:13:49|1.04017
21:13:50|1.04017
21:13:50|1.03986
21:13:51|1.03986
21:13:53|1.03991
21:13:55|1.03991
21:13:56|1.03991
21:13:57|1.03991
21:13:58|1.03991
21:13:58|1.03991
21:14:00|1.03991
21:14:01|1.03991
21:14:02|1.03991
21:14:03|1.03991
21:14:03|1.03991
21:14:05|1.03991
21:14:06|1.03991
21:14:07|1.03991
21:14:08|1.03991
21:14:09|1.03989
21:14:10|1.03989
21:14:11|1.03989
21:14:12|1.03963
21:14:13|1.03963
21:14:14|1.03963
21:14:15|1.03963
21:14:17|1.03961
21:14:17|1.03961
21:14:18|1.03961
21:14:19|1.03961
21:14:21|1.03961
21:14:22|1.03961
21:14:23|1.03978
21:14:24|1.03978
21:14:24|1.03978
21:14:25|1.03978
21:14:26|1.03978
21:14:27|1.03978
21:14:28|1.03978
21:14:30|1.03978
21:14:30|1.03978
21:14:32|1.03978
21:14:33|1.03964
21:14:34|1.03964
21:14:34|1.03964
21:14:36|1.03964
21:14:37|1.03964
21:14:38|1.03964
21:14:39|1.03964
21:14:40|1.03964
21:14:41|1.03964
21:14:42|1.03964
21:14:42|1.03964
21:14:43|1.03975
21:14:44|1.03975
21:14:45|1.03975
21:14:46|1.03975
21:14:47|1.03979
21:14:49|1.03979
21:14:49|1.03979
21:14:50|1.03979
21:14:51|1.03991
21:14:53|1.03991
21:14:54|1.03991
21:14:56|1.03991
21:14:57|1.03991
21:14:59|1.03991
21:14:59|1.03991
21:15:01|1.03991
21:15:02|1.03991
21:15:03|1.03991
21:15:04|1.03991
21:15:05|1.03991
21:15:07|1.03991
21:15:07|1.04006
21:15:08|1.04006
21:15:09|1.03974
21:15:10|1.03974
21:15:11|1.03974
21:15:12|1.03974
21:15:14|1.03974
21:15:15|1.03962
21:15:16|1.0394
21:15:16|1.0394
21:15:17|1.0394
21:15:18|1.0394
21:15:20|1.0394
21:15:20|1.0394
21:15:22|1.0394
21:15:22|1.0394
21:15:23|1.0394
21:15:24|1.0394
21:15:26|1.0394
21:15:26|1.0394
21:15:27|1.0394
21:15:28|1.03993
21:15:30|1.03993
21:15:30|1.03993
21:15:32|1.03993
21:15:32|1.03993
21:15:33|1.03993
21:15:34|1.03993
21:15:36|1.03993
21:15:36|1.03993
21:15:37|1.04
21:15:38|1.04
21:15:39|1.04
21:15:40|1.04005
21:15:41|1.04005
21:15:42|1.04005
21:15:43|1.0402
21:15:44|1.04021
21:15:45|1.04021
21:15:47|1.04021
21:15:47|1.04021
21:15:48|1.04021
21:15:49|1.04021
21:15:51|1.04027
21:15:52|1.04027
21:15:52|1.04027
21:15:53|1.04027
21:15:54|1.04027
21:15:56|1.04027
21:15:57|1.04027
21:15:59|1.04027
21:15:59|1.04027
21:16:01|1.04027
21:16:02|1.04027
21:16:03|1.04027
21:16:04|1.04029
21:16:06|1.03993
21:16:07|1.03993
21:16:07|1.03992
21:16:09|1.03992
21:16:09|1.03992
21:16:11|1.03992
21:16:12|1.03992
21:16:12|1.03957
21:16:13|1.03957
21:16:14|1.03957
21:16:16|1.03957
21:16:17|1.03957
21:16:18|1.03957
21:16:19|1.03957
21:16:20|1.03882
21:16:21|1.03892
21:16:22|1.03892
21:16:23|1.03813
21:16:24|1.03868
21:16:26|1.03868
21:16:27|1.0386
21:16:27|1.03859
21:16:28|1.03859
21:16:29|1.03859
21:16:31|1.03859
21:16:31|1.03859
21:16:32|1.03859
21:16:33|1.03845
21:16:34|1.03845
21:16:35|1.03833
21:16:37|1.03813
21:16:38|1.03829
21:16:38|1.03829
21:16:39|1.03829
21:16:40|1.03829
21:16:41|1.03829
21:16:42|1.03829
21:16:43|1.03829
21:16:44|1.03829
21:16:45|1.03829
21:16:46|1.03829
21:16:47|1.03829
21:16:48|1.03835
21:16:49|1.03847
21:16:50|1.03845
21:16:51|1.03845
21:16:52|1.03829
21:16:53|1.03829
21:16:54|1.03829
21:16:55|1.03829
21:16:56|1.03829
21:16:57|1.03829
21:16:59|1.03829
21:17:01|1.03829
21:17:02|1.03838
21:17:03|1.03836
21:17:03|1.03836
21:17:05|1.03841
21:17:06|1.03841
21:17:07|1.03841
21:17:08|1.03841
21:17:10|1.03841
21:17:11|1.03841
21:17:11|1.03841
21:17:13|1.03869
21:17:13|1.03837
21:17:14|1.03837
21:17:15|1.03837
21:17:17|1.03837
21:17:17|1.03877
21:17:19|1.03877
21:17:20|1.03886
21:17:21|1.03886
21:17:22|1.03886
21:17:23|1.03911
21:17:24|1.03934
21:17:24|1.03934
21:17:25|1.03934
21:17:27|1.03934
21:17:28|1.03898
21:17:29|1.03898
21:17:29|1.03898
21:17:31|1.03889
21:17:32|1.03889
21:17:33|1.03889
21:17:34|1.03889
21:17:35|1.03889
21:17:36|1.03889
21:17:36|1.03889
21:17:38|1.03889
21:17:39|1.03889
21:17:40|1.03889
21:17:40|1.03889
21:17:42|1.03889
21:17:43|1.03889
21:17:44|1.03889
21:17:45|1.03889
21:17:45|1.03889
21:17:47|1.03889
21:17:47|1.03889
21:17:48|1.03889
21:17:50|1.03889
21:17:51|1.03923
21:17:52|1.03923
21:17:53|1.03923
21:17:54|1.03923
21:17:55|1.03929
21:17:56|1.03929
21:17:58|1.03929
21:17:59|1.03929
21:17:59|1.03929
21:18:01|1.03943
21:18:02|1.03943
21:18:02|1.03943
21:18:04|1.03924
21:18:05|1.03924
21:18:06|1.03924
21:18:07|1.03924
21:18:08|1.03924
21:18:09|1.03924
21:18:10|1.03924
21:18:11|1.03924
21:18:12|1.03924
21:18:13|1.03943
21:18:14|1.03943
21:18:16|1.03943
21:18:17|1.03943
21:18:19|1.03943
21:18:20|1.04032
21:18:20|1.04032
21:18:22|1.04032
21:18:23|1.04032
21:18:23|1.04032
21:18:24|1.04032
21:18:26|1.04032
21:18:27|1.04032
21:18:27|1.04032
21:18:28|1.04032
21:18:30|1.04032
21:18:30|1.04032
21:18:31|1.04032
21:18:33|1.04032
21:18:33|1.04032
21:18:35|1.04032
21:18:36|1.04032
21:18:37|1.04032
21:18:37|1.04032
21:18:39|1.0399
21:18:40|1.0399
21:18:41|1.0399
21:18:42|1.0399
21:18:43|1.0399
21:18:44|1.03963
21:18:45|1.03963
21:18:46|1.03963
21:18:46|1.03963
21:18:47|1.03963
21:18:48|1.03925
21:18:49|1.03925
21:18:51|1.03942
21:18:51|1.03942
21:18:52|1.03942
21:18:54|1.03942
21:18:55|1.03942
21:18:56|1.03938
21:18:56|1.03938
21:18:58|1.03938
21:19:00|1.03938
21:19:01|1.03938
21:19:02|1.03941
21:19:02|1.03941
21:19:03|1.03941
21:19:04|1.03941
21:19:06|1.03941
21:19:07|1.03941
21:19:09|1.03941
21:19:09|1.03941
21:19:11|1.03941
21:19:12|1.0389
21:19:14|1.0389
21:19:14|1.0389
21:19:16|1.0389
21:19:16|1.0389
21:19:18|1.03917
21:19:19|1.03917
21:19:20|1.03917
21:19:21|1.03917
21:19:21|1.03917
21:19:23|1.03917
21:19:23|1.03917
21:19:25|1.03917
21:19:26|1.03917
21:19:27|1.03917
21:19:28|1.03917
21:19:29|1.03917
21:19:30|1.03917
21:19:31|1.03952
21:19:32|1.03952
21:19:33|1.03952
21:19:34|1.03952
21:19:35|1.03952
21:19:36|1.03931
21:19:37|1.03913
21:19:38|1.03913
21:19:39|1.03913
21:19:40|1.03913
21:19:41|1.03913
21:19:42|1.03913
21:19:43|1.03913
21:19:44|1.03913
21:19:46|1.03913
21:19:46|1.03913
21:19:48|1.03933
21:19:48|1.03933
21:19:50|1.03933
21:19:51|1.03933
21:19:52|1.03933
21:19:52|1.03933
21:19:54|1.03933
21:19:55|1.03933
21:19:56|1.03933
21:19:57|1.03933
21:19:58|1.03933
21:19:59|1.03933
21:20:01|1.03933
21:20:02|1.03933
21:20:04|1.03933
21:20:05|1.03933
21:20:06|1.03933
21:20:07|1.03933
21:20:08|1.03933
21:20:09|1.03933
21:20:10|1.03933
21:20:11|1.03933
21:20:12|1.03933
21:20:13|1.03933
21:20:14|1.03933
21:20:15|1.03933
21:20:16|1.03933
21:20:17|1.03933
21:20:18|1.03933
21:20:19|1.03892
21:20:20|1.03869
21:20:21|1.03854
21:20:22|1.03854
21:20:23|1.03854
21:20:24|1.03854
21:20:25|1.03854
21:20:26|1.0385
21:20:27|1.0385
21:20:28|1.0385
21:20:29|1.03851
21:20:30|1.03783
21:20:31|1.03783
21:20:32|1.0379
21:20:33|1.03819
21:20:34|1.03793
21:20:35|1.03793
21:20:36|1.03796
21:20:37|1.03796
21:20:38|1.03796
21:20:39|1.03796
21:20:40|1.03796
21:20:41|1.03793
21:20:42|1.03793
21:20:43|1.03793
21:20:44|1.03793
21:20:45|1.03793
21:20:46|1.03793
21:20:47|1.03793
21:20:48|1.03793
21:20:49|1.03793
21:20:50|1.03793
21:20:51|1.03793
21:20:52|1.03784
21:20:53|1.03813
21:20:54|1.03813
21:20:55|1.03813
21:20:56|1.03813
21:20:58|1.03813
21:20:58|1.03836
21:20:59|1.03793
21:21:00|1.03793
21:21:01|1.03793
21:21:03|1.03793
21:21:05|1.03793
21:21:05|1.03784
21:21:06|1.03785
21:21:08|1.03785
21:21:09|1.03789
21:21:10|1.03789
21:21:11|1.03789
21:21:13|1.03789
21:21:14|1.03789
21:21:14|1.03789
21:21:16|1.03789
21:21:16|1.03772
21:21:18|1.03762
21:21:18|1.03789
21:21:20|1.03789
21:21:21|1.03788
21:21:21|1.03788
21:21:22|1.03788
21:21:23|1.03788
21:21:25|1.03788
21:21:26|1.03801
21:21:27|1.03801
21:21:28|1.03742
21:21:29|1.03743
21:21:29|1.03743
21:21:30|1.03743
21:21:32|1.03743
21:21:32|1.03743
21:21:34|1.03743
21:21:34|1.0375
21:21:35|1.03758
21:21:37|1.03758
21:21:37|1.03758
21:21:38|1.03758
21:21:39|1.03772
21:21:41|1.03772
21:21:42|1.03772
21:21:42|1.03772
21:21:44|1.03768
21:21:45|1.03768
21:21:45|1.03768
21:21:46|1.03768
21:21:47|1.03768
21:21:48|1.03768
21:21:49|1.03768
21:21:51|1.03768
21:21:52|1.03768
21:21:52|1.03768
21:21:54|1.03778
21:21:54|1.03778
21:21:56|1.03778
21:21:56|1.03778
21:21:58|1.03778
21:21:58|1.03778
21:21:59|1.03778
21:22:00|1.03778
21:22:02|1.03778
21:22:03|1.03778
21:22:04|1.03778
21:22:05|1.03778
21:22:06|1.03778
21:22:07|1.03778
21:22:09|1.03778
21:22:09|1.03778
21:22:11|1.03778
21:22:12|1.03778
21:22:13|1.03778
21:22:13|1.03778
21:22:14|1.03778
21:22:15|1.03778
21:22:16|1.03778
21:22:17|1.03778
21:22:19|1.03778
21:22:20|1.03778
21:22:21|1.03778
21:22:21|1.03778
21:22:22|1.03778
21:22:23|1.03778
21:22:25|1.03778
21:22:25|1.03777
21:22:27|1.03777
21:22:28|1.03777
21:22:28|1.03817
21:22:30|1.03817
21:22:30|1.03817
21:22:32|1.03824
21:22:33|1.03824
21:22:33|1.03824
21:22:34|1.03824
21:22:36|1.03824
21:22:36|1.03824
21:22:37|1.03842
21:22:38|1.03842
21:22:39|1.03842
21:22:40|1.03842
21:22:41|1.03838
21:22:43|1.03838
21:22:44|1.03838
21:22:45|1.03822
21:22:46|1.03822
21:22:47|1.03822
21:22:48|1.03822
21:22:49|1.03822
21:22:50|1.03822
21:22:50|1.03822
21:22:51|1.03822
21:22:53|1.03822
21:22:54|1.03822
21:22:55|1.03822
21:22:56|1.03822
21:22:57|1.03822
21:22:58|1.03822
21:22:59|1.03822
21:23:00|1.03822
21:23:01|1.03822
21:23:02|1.03822
21:23:03|1.03822
21:23:04|1.03822
21:23:06|1.03822
21:23:06|1.03791
21:23:08|1.03791
21:23:08|1.03791
21:23:10|1.03791
21:23:11|1.03791
21:23:12|1.03792
21:23:13|1.03792
21:23:14|1.03792
21:23:14|1.03792
21:23:16|1.03792
21:23:17|1.03792
21:23:18|1.03792
21:23:19|1.03792
21:23:19|1.03792
21:23:21|1.03792
21:23:22|1.03792
21:23:23|1.0381
21:23:24|1.0381
21:23:24|1.0381
21:23:25|1.0381
21:23:27|1.0381
21:23:28|1.0381
21:23:29|1.0381
21:23:29|1.03822
21:23:31|1.03822
21:23:32|1.03822
21:23:32|1.03822
21:23:34|1.0381
21:23:35|1.0381
21:23:35|1.0381
21:23:37|1.0381
21:23:37|1.0381
21:23:39|1.0381
21:23:39|1.0381
21:23:40|1.0381
21:23:41|1.03837
21:23:43|1.03837
21:23:44|1.03837
21:23:46|1.03837
21:23:46|1.03837
21:23:47|1.03837
21:23:49|1.03837
21:23:49|1.03837
21:23:50|1.03837
21:23:51|1.03837
21:23:52|1.03837
21:23:53|1.03837
21:23:54|1.03837
21:23:55|1.03837
21:23:56|1.03837
21:23:58|1.03837
21:23:59|1.03837
21:24:00|1.03837
21:24:01|1.03837
21:24:01|1.03816
21:24:03|1.03816
21:24:04|1.03816
21:24:05|1.03816
21:24:06|1.03842
21:24:07|1.03842
21:24:09|1.03842
21:24:10|1.03842
21:24:10|1.03842
21:24:12|1.03802
21:24:13|1.03802
21:24:14|1.03802
21:24:15|1.03802
21:24:16|1.03802
21:24:16|1.03802
21:24:18|1.03802
21:24:19|1.03802
21:24:20|1.03802
21:24:21|1.03802
21:24:22|1.03802
21:24:23|1.03802
21:24:23|1.03802
21:24:25|1.03802
21:24:26|1.03802
21:24:27|1.03802
21:24:28|1.03802
21:24:29|1.03802
21:24:29|1.03802
21:24:32|1.03802
21:24:32|1.03802
21:24:34|1.03802
21:24:35|1.03802
21:24:35|1.03802
21:24:37|1.03802
21:24:37|1.03802
21:24:39|1.03815
21:24:40|1.03815
21:24:40|1.03815
21:24:41|1.03745
21:24:42|1.03745
21:24:43|1.03745
21:24:44|1.03745
21:24:45|1.03745
21:24:46|1.03745
21:24:47|1.03745
21:24:49|1.03745
21:24:50|1.03745
21:24:51|1.03745
21:24:52|1.03805
21:24:52|1.03805
21:24:53|1.03814
21:24:54|1.03821
21:24:55|1.03821
21:24:56|1.03821
21:24:57|1.03821
21:24:59|1.03821
21:24:59|1.03821
21:25:01|1.03821
21:25:01|1.03802
21:25:02|1.0378
21:25:03|1.0378
21:25:05|1.03776
21:25:06|1.03776
21:25:07|1.03776
21:25:08|1.03739
21:25:09|1.03739
21:25:10|1.03739
21:25:11|1.03739
21:25:12|1.03739
21:25:13|1.03739
21:25:15|1.03739
21:25:15|1.03739
21:25:17|1.03739
21:25:18|1.03739
21:25:19|1.03739
21:25:19|1.03739
21:25:20|1.03739
21:25:21|1.03787
21:25:22|1.03787
21:25:24|1.03787
21:25:25|1.03786
21:25:25|1.03786
21:25:27|1.03786
21:25:27|1.03782
21:25:28|1.03782
21:25:29|1.03782
21:25:31|1.03782
21:25:31|1.03782
21:25:32|1.03782
21:25:33|1.03782
21:25:35|1.03782
21:25:35|1.03782
21:25:37|1.03782
21:25:37|1.03782
21:25:38|1.0377
21:25:40|1.0377
21:25:40|1.0377
21:25:41|1.0377
21:25:42|1.0377
21:25:44|1.0377
21:25:45|1.0377
21:25:45|1.03742
21:25:46|1.03742
21:25:48|1.03742
21:25:48|1.03742
21:25:49|1.03742
21:25:50|1.03742
21:25:51|1.03742
21:25:52|1.03749
21:25:54|1.03749
21:25:54|1.03749
21:25:56|1.03749
21:25:57|1.03749
21:25:57|1.03749
21:25:58|1.03749
21:25:59|1.03749
21:26:00|1.03739
21:26:01|1.0369
21:26:02|1.03685
21:26:03|1.03685
21:26:05|1.03685
21:26:06|1.03685
21:26:07|1.03685
21:26:08|1.03685
21:26:10|1.03685
21:26:11|1.0373
21:26:12|1.0373
21:26:13|1.0373
21:26:14|1.0373
21:26:15|1.0373
21:26:16|1.0373
21:26:16|1.0373
21:26:18|1.0373
21:26:19|1.0373
21:26:20|1.0373
21:26:21|1.0373
21:26:21|1.0373
21:26:24|1.0375
21:26:25|1.0375
21:26:26|1.0375
21:26:27|1.0375
21:26:27|1.0375
21:26:29|1.03754
21:26:30|1.03754
21:26:31|1.03754
21:26:32|1.03754
21:26:33|1.03754
21:26:34|1.03754
21:26:34|1.03754
21:26:35|1.03721
21:26:37|1.03721
21:26:38|1.03721
21:26:39|1.03721
21:26:40|1.03721
21:26:41|1.03721
21:26:42|1.03721
21:26:43|1.03721
21:26:44|1.03721
21:26:45|1.03721
21:26:45|1.03721
21:26:46|1.03721
21:26:48|1.03721
21:26:49|1.03721
21:26:49|1.03721
21:26:51|1.03747
21:26:52|1.03747
21:26:53|1.03773
21:26:53|1.03773
21:26:55|1.03773
21:26:56|1.03773
21:26:57|1.03773
21:26:58|1.03773
21:26:59|1.03773
21:27:00|1.03773
21:27:01|1.03773
21:27:02|1.03773
21:27:03|1.03773
21:27:04|1.03773
21:27:06|1.03773
21:27:06|1.03773
21:27:08|1.03773
21:27:08|1.03773
21:27:10|1.03773
21:27:11|1.03773
21:27:12|1.03801
21:27:13|1.03801
21:27:13|1.03821
21:27:15|1.03821
21:27:15|1.03821
21:27:16|1.03821
21:27:18|1.03821
21:27:18|1.03821
21:27:20|1.03821
21:27:20|1.03821
21:27:21|1.03821
21:27:23|1.03821
21:27:23|1.03821
21:27:25|1.0384
21:27:26|1.0384
21:27:26|1.0384
21:27:28|1.0384
21:27:29|1.0384
21:27:29|1.0384
21:27:31|1.0384
21:27:32|1.0384
21:27:33|1.0384
21:27:34|1.0384
21:27:35|1.0384
21:27:35|1.0384
21:27:37|1.0384
21:27:38|1.03837
21:27:39|1.03837
21:27:40|1.03837
21:27:41|1.03837
21:27:42|1.03837
21:27:43|1.03866
21:27:44|1.03866
21:27:45|1.03841
21:27:46|1.03841
21:27:47|1.03841
21:27:47|1.03841
21:27:49|1.03841
21:27:50|1.03841
21:27:50|1.03841
21:27:51|1.03841
21:27:53|1.03865
21:27:54|1.03832
21:27:55|1.03822
21:27:56|1.03822
21:27:57|1.03822
21:27:58|1.03822
21:27:59|1.03795
21:28:00|1.03795
21:28:01|1.03795
21:28:02|1.03795
21:28:03|1.03795
21:28:04|1.03795
21:28:05|1.03795
21:28:06|1.03795
21:28:08|1.03795
21:28:09|1.03795
21:28:10|1.03795
21:28:11|1.03795
21:28:12|1.03795
21:28:13|1.03795
21:28:14|1.03795
21:28:15|1.03795
21:28:17|1.03795
21:28:18|1.03795
21:28:19|1.03795
21:28:20|1.0385
21:28:20|1.0385
21:28:21|1.0385
21:28:23|1.0385
21:28:24|1.0385
21:28:25|1.0385
21:28:25|1.0385
21:28:27|1.0385
21:28:27|1.0385
21:28:29|1.0385
21:28:30|1.0385
21:28:31|1.0385
21:28:31|1.0385
21:28:33|1.0385
21:28:34|1.03839
21:28:35|1.03839
21:28:36|1.03814
21:28:37|1.03814
21:28:38|1.03814
21:28:39|1.03814
21:28:40|1.03814
21:28:41|1.03825
21:28:42|1.03825
21:28:43|1.03834
21:28:44|1.03834
21:28:45|1.03809
21:28:46|1.03809
21:28:47|1.03817
21:28:48|1.03831
21:28:49|1.03831
21:28:50|1.03831
21:28:51|1.03831
21:28:52|1.03831
21:28:53|1.03836
21:28:54|1.03836
21:28:55|1.03836
21:28:56|1.03836
21:28:57|1.03836
21:28:58|1.03836
21:28:59|1.03803
21:29:00|1.03796
21:29:01|1.03796
21:29:02|1.03796
21:29:03|1.03796
21:29:04|1.03796
21:29:05|1.03796
21:29:06|1.03796
21:29:08|1.03789
21:29:09|1.03789
21:29:10|1.03789
21:29:11|1.03752
21:29:12|1.03752
21:29:12|1.03752
21:29:14|1.03731
21:29:15|1.03731
21:29:16|1.03702
21:29:17|1.03702
21:29:18|1.03702
21:29:19|1.03702
21:29:20|1.03702
21:29:21|1.03684
21:29:22|1.03684
21:29:23|1.03676
21:29:25|1.03676
21:29:26|1.03676
21:29:26|1.03676
21:29:27|1.03676
21:29:29|1.03676
21:29:30|1.03699
21:29:31|1.03699
21:29:32|1.03699
21:29:33|1.03704
21:29:34|1.03704
21:29:35|1.03704
21:29:36|1.03704
21:29:37|1.03704
21:29:38|1.03704
21:29:39|1.03704
21:29:40|1.03704
21:29:42|1.03704
21:29:43|1.03704
21:29:44|1.03704
21:29:45|1.03704
21:29:46|1.03704
21:29:47|1.03678
21:29:48|1.03678
21:29:49|1.03673
21:29:50|1.03673
21:29:51|1.03675
21:29:51|1.03675
21:29:53|1.03675
21:29:54|1.03675
21:29:54|1.03675
21:29:55|1.03678
21:29:56|1.03683
21:29:58|1.03683
21:29:59|1.03683
21:30:00|1.03683
21:30:01|1.03683
21:30:01|1.03683
21:30:03|1.03683
21:30:04|1.03683
21:30:05|1.03683
21:30:06|1.03683
21:30:07|1.03714
21:30:08|1.03714
21:30:10|1.03714
21:30:11|1.03714
21:30:11|1.03714
21:30:13|1.03714
21:30:14|1.03714
21:30:16|1.03714
21:30:17|1.03714
21:30:17|1.03724
21:30:18|1.03724
21:30:19|1.03727
21:30:20|1.03727
21:30:21|1.03727
21:30:23|1.03727
21:30:23|1.03727
21:30:25|1.03727
21:30:25|1.03727
21:30:27|1.03727
21:30:27|1.03727
21:30:28|1.03727
21:30:29|1.03727
21:30:31|1.03727
21:30:32|1.03727
21:30:33|1.03761
21:30:33|1.03773
21:30:35|1.03773
21:30:35|1.03783
21:30:36|1.03783
21:30:38|1.03783
21:30:38|1.0382
21:30:40|1.03829
21:30:40|1.03829
21:30:42|1.03829
21:30:43|1.03829
21:30:44|1.03829
21:30:45|1.03829
21:30:46|1.03829
21:30:47|1.03859
21:30:48|1.03859
21:30:49|1.03859
21:30:50|1.03859
21:30:52|1.03859
21:30:53|1.0387
21:30:53|1.0387
21:30:55|1.0387
21:30:56|1.0387
21:30:57|1.0387
21:30:58|1.03895
21:30:58|1.03895
21:31:00|1.03895
21:31:01|1.039
21:31:01|1.03909
21:31:02|1.03909
21:31:04|1.03952
21:31:05|1.03952
21:31:06|1.03952
21:31:07|1.03952
21:31:08|1.03952
21:31:09|1.03952
21:31:11|1.03952
21:31:12|1.03952
21:31:13|1.03952
21:31:13|1.03952
21:31:16|1.03952
21:31:16|1.03952
21:31:18|1.03952
21:31:19|1.03952
21:31:21|1.03989
21:31:21|1.03989
21:31:23|1.03989
21:31:24|1.03989
21:31:24|1.0398
21:31:26|1.0398
21:31:27|1.0398
21:31:28|1.0398
21:31:29|1.0398
21:31:31|1.0398
21:31:32|1.0398
21:31:32|1.0398
21:31:34|1.0398
21:31:35|1.0398
21:31:36|1.0398
21:31:36|1.0398
21:31:37|1.0398
21:31:38|1.0398
21:31:39|1.0398
21:31:40|1.0398
21:31:41|1.0405
21:31:42|1.0405
21:31:44|1.0405
21:31:45|1.0405
21:31:45|1.0405
21:31:46|1.0405
21:31:48|1.0405
21:31:48|1.04053
21:31:50|1.04064
21:31:51|1.04064
21:31:51|1.04064
21:31:52|1.0405
21:31:54|1.0405
21:31:55|1.0405
21:31:55|1.0405
21:31:57|1.0405
21:31:57|1.0405
21:31:58|1.0405
21:31:59|1.0406
21:32:00|1.0406
21:32:01|1.04081
21:32:02|1.04081
21:32:03|1.04081
21:32:05|1.04081
21:32:05|1.04081
21:32:06|1.04081
21:32:08|1.04051
21:32:09|1.0405
21:32:09|1.03997
21:32:10|1.03997
21:32:12|1.0398
21:32:14|1.0398
21:32:14|1.0398
21:32:16|1.0398
21:32:17|1.0398
21:32:18|1.0398
21:32:19|1.0398
21:32:20|1.0398
21:32:21|1.0398
21:32:22|1.0398
21:32:24|1.0398
21:32:25|1.03973
21:32:26|1.03973
21:32:26|1.03973
21:32:27|1.03973
21:32:28|1.03973
21:32:29|1.03971
21:32:31|1.03971
21:32:32|1.03971
21:32:32|1.03971
21:32:33|1.03971
21:32:34|1.03971
21:32:35|1.03971
21:32:37|1.03971
21:32:37|1.03971
21:32:39|1.03971
21:32:40|1.03957
21:32:41|1.03917
21:32:41|1.03927
21:32:42|1.0392
21:32:43|1.0392
21:32:45|1.0392
21:32:45|1.0392
21:32:46|1.0392
21:32:48|1.0392
21:32:49|1.0392
21:32:49|1.0392
21:32:50|1.0392
21:32:52|1.0392
21:32:52|1.0392
21:32:53|1.03912
21:32:54|1.03912
21:32:56|1.03912
21:32:56|1.03912
21:32:57|1.03912
21:32:58|1.03912
21:32:59|1.03912
21:33:01|1.03912
21:33:01|1.03912
21:33:02|1.03912
21:33:04|1.03912
21:33:04|1.03857
21:33:06|1.03836
21:33:06|1.03836
21:33:07|1.03836
21:33:09|1.03836
21:33:09|1.03836
21:33:10|1.03836
21:33:12|1.03836
21:33:13|1.03836
21:33:15|1.03836
21:33:16|1.03836
21:33:17|1.03836
21:33:18|1.03836
21:33:19|1.03836
21:33:20|1.03836
21:33:20|1.03836
21:33:22|1.03836
21:33:22|1.03836
21:33:24|1.03836
21:33:24|1.03836
21:33:26|1.03836
21:33:27|1.03836
21:33:28|1.03836
21:33:29|1.03836
21:33:30|1.03836
21:33:31|1.03836
21:33:32|1.03836
21:33:33|1.03836
21:33:34|1.03836
21:33:35|1.03836
21:33:36|1.03749
21:33:37|1.03749
21:33:38|1.03759
21:33:39|1.03759
21:33:40|1.03759
21:33:41|1.03759
21:33:42|1.03759
21:33:43|1.03759
21:33:44|1.03759
21:33:45|1.03759
21:33:46|1.03759
21:33:47|1.03759
21:33:48|1.03759
21:33:49|1.03759
21:33:50|1.03716
21:33:51|1.03716
21:33:52|1.03716
21:33:53|1.03716
21:33:54|1.03716
21:33:55|1.03716
21:33:56|1.03716
21:33:57|1.03716
21:33:58|1.03716
21:33:59|1.03716
21:34:00|1.03716
21:34:02|1.03716
21:34:02|1.03716
21:34:04|1.03716
21:34:04|1.03731
21:34:06|1.03731
21:34:07|1.03731
21:34:08|1.03731
21:34:09|1.03731
21:34:10|1.03731
21:34:11|1.0377
21:34:12|1.0377
21:34:14|1.0377
21:34:15|1.0377
21:34:17|1.0377
21:34:18|1.0377
21:34:19|1.0377
21:34:20|1.03809
21:34:21|1.03809
21:34:22|1.03809
21:34:23|1.03809
21:34:24|1.03809
21:34:24|1.03809
21:34:26|1.03809
21:34:27|1.03809
21:34:28|1.03809
21:34:29|1.03809
21:34:30|1.03809
21:34:30|1.03809
21:34:32|1.03809
21:34:32|1.03809
21:34:34|1.03809
21:34:35|1.03809
21:34:36|1.0386
21:34:36|1.0387
21:34:38|1.0387
21:34:38|1.0387
21:34:40|1.0387
21:34:40|1.0387
21:34:42|1.0387
21:34:43|1.0387
21:34:44|1.0387
21:34:45|1.0387
21:34:46|1.0387
21:34:47|1.0387
21:34:48|1.0387
21:34:49|1.0387
21:34:50|1.0387
21:34:51|1.0387
21:34:52|1.0387
21:34:53|1.0387
21:34:54|1.0387
21:34:55|1.0387
21:34:57|1.0387
21:34:58|1.0387
21:34:59|1.0387
21:35:00|1.0387
21:35:01|1.0387
21:35:02|1.0387
21:35:03|1.0387
21:35:04|1.0387
21:35:05|1.0387
21:35:06|1.0387
21:35:07|1.0387
21:35:08|1.0387
21:35:09|1.0384
21:35:10|1.0386
21:35:11|1.0386
21:35:12|1.0386
21:35:13|1.0386
21:35:15|1.0386
21:35:16|1.0386
21:35:17|1.0386
21:35:19|1.0386
21:35:19|1.0386
21:35:21|1.03851
21:35:22|1.03851
21:35:23|1.03851
21:35:24|1.03851
21:35:25|1.03851
21:35:27|1.03868
21:35:27|1.03879
21:35:29|1.03879
21:35:30|1.03879
21:35:31|1.03865
21:35:31|1.03865
21:35:32|1.03865
21:35:33|1.03865
21:35:35|1.03865
21:35:35|1.03821
21:35:36|1.03821
21:35:37|1.03821
21:35:39|1.03821
21:35:40|1.03821
21:35:40|1.03735
21:35:42|1.03735
21:35:43|1.03735
21:35:44|1.03735
21:35:44|1.03735
21:35:45|1.03735
21:35:47|1.03735
21:35:48|1.03735
21:35:49|1.03735
21:35:49|1.03735
21:35:50|1.03735
21:35:52|1.03735
21:35:53|1.03735
21:35:54|1.03735
21:35:54|1.03744
21:35:56|1.03744
21:35:57|1.03744
21:35:58|1.03744
21:35:59|1.03741
21:36:00|1.03767
21:36:01|1.03767
21:36:02|1.03767
21:36:02|1.03767
21:36:03|1.03767
21:36:05|1.03767
21:36:06|1.03767
21:36:07|1.03767
21:36:08|1.03767
21:36:09|1.03767
21:36:10|1.03767
21:36:11|1.03767
21:36:12|1.03767
21:36:13|1.03767
21:36:14|1.03767
21:36:15|1.03767
21:36:17|1.03767
21:36:18|1.03781
21:36:19|1.03769
21:36:20|1.03769
21:36:21|1.03769
21:36:22|1.03769
21:36:23|1.03769
21:36:25|1.03769
21:36:26|1.03769
21:36:26|1.03769
21:36:28|1.03769
21:36:29|1.03769
21:36:29|1.03769
21:36:31|1.03769
21:36:32|1.03769
21:36:33|1.03769
21:36:34|1.03769
21:36:35|1.03769
21:36:36|1.03769
21:36:37|1.03769
21:36:38|1.03769
21:36:39|1.03769
21:36:40|1.03769
21:36:41|1.03769
21:36:41|1.03769
21:36:43|1.03769
21:36:44|1.03769
21:36:45|1.03769
21:36:46|1.03769
21:36:47|1.03769
21:36:48|1.03769
21:36:49|1.03769
21:36:50|1.03766
21:36:51|1.03766
21:36:52|1.03766
21:36:53|1.03761
21:36:53|1.03761
21:36:55|1.03761
21:36:56|1.03761
21:36:57|1.03761
21:36:58|1.03761
21:36:59|1.03761
21:37:00|1.03761
21:37:01|1.03761
21:37:02|1.03761
21:37:03|1.03761
21:37:05|1.03761
21:37:05|1.03761
21:37:06|1.03761
21:37:08|1.03761
21:37:08|1.03773
21:37:09|1.03773
21:37:10|1.03773
21:37:12|1.03773
21:37:12|1.03772
21:37:13|1.03772
21:37:15|1.03772
21:37:16|1.03772
21:37:18|1.03772
21:37:18|1.03772
21:37:19|1.03772
21:37:20|1.03772
21:37:21|1.03772
21:37:22|1.03772
21:37:24|1.03772
21:37:25|1.03772
21:37:26|1.03772
21:37:27|1.03798
21:37:28|1.03798
21:37:29|1.03798
21:37:30|1.03798
21:37:31|1.03798
21:37:32|1.03798
21:37:32|1.03798
21:37:34|1.03798
21:37:34|1.03798
21:37:36|1.03798
21:37:36|1.03744
21:37:37|1.03763
21:37:38|1.03763
21:37:40|1.03764
21:37:40|1.03764
21:37:42|1.03764
21:37:43|1.03683
21:37:43|1.03683
21:37:45|1.03683
21:37:46|1.03683
21:37:47|1.03714
21:37:48|1.03675
21:37:49|1.03675
21:37:49|1.03675
21:37:51|1.03675
21:37:52|1.03675
21:37:53|1.03675
21:37:53|1.03675
21:37:55|1.03675
21:37:55|1.03675
21:37:57|1.03675
21:37:58|1.03709
21:37:59|1.03684
21:38:00|1.03684
21:38:01|1.03684
21:38:02|1.03684
21:38:03|1.03684
21:38:04|1.03684
21:38:05|1.03684
21:38:06|1.03684
21:38:07|1.03684
21:38:08|1.03684
21:38:09|1.03716
21:38:10|1.03716
21:38:11|1.03716
21:38:12|1.03716
21:38:13|1.03716
21:38:14|1.03716
21:38:15|1.03694
21:38:16|1.03694
21:38:18|1.03694
21:38:19|1.03726
21:38:21|1.03726
21:38:22|1.03726
21:38:23|1.03726
21:38:24|1.03726
21:38:25|1.03743
21:38:26|1.03743
21:38:28|1.03743
21:38:29|1.03743
21:38:30|1.03743
21:38:31|1.03743
21:38:33|1.03743
21:38:33|1.03743
21:38:35|1.03743
21:38:36|1.03743
21:38:37|1.03743
21:38:37|1.03743
21:38:38|1.03743
21:38:40|1.03743
21:38:41|1.03749
21:38:42|1.03749
21:38:43|1.03727
21:38:44|1.03727
21:38:45|1.03727
21:38:46|1.03727
21:38:47|1.03727
21:38:48|1.03727
21:38:49|1.03727
21:38:50|1.03727
21:38:51|1.03727
21:38:53|1.03727
21:38:54|1.03727
21:38:55|1.03727
21:38:56|1.03727
21:38:57|1.03727
21:38:58|1.03727
21:38:59|1.03744
21:38:59|1.03744
21:39:01|1.03744
21:39:01|1.03744
21:39:03|1.03744
21:39:04|1.03744
21:39:04|1.03744
21:39:05|1.03744
21:39:07|1.03744
21:39:07|1.03744
21:39:08|1.03744
21:39:10|1.03744
21:39:10|1.03744
21:39:12|1.03744
21:39:13|1.03744
21:39:13|1.03772
21:39:14|1.03772
21:39:15|1.03772
21:39:16|1.03773
21:39:18|1.03773
21:39:20|1.03773
21:39:20|1.03773
21:39:21|1.03773
21:39:23|1.03773
21:39:24|1.03773
21:39:25|1.03773
21:39:26|1.03773
21:39:27|1.03773
21:39:28|1.03773
21:39:29|1.03773
21:39:30|1.03773
21:39:31|1.03773
21:39:32|1.03773
21:39:33|1.03773
21:39:34|1.03782
21:39:35|1.03782
21:39:36|1.03782
21:39:37|1.03782
21:39:38|1.03782
21:39:39|1.03782
21:39:40|1.03782
21:39:41|1.03782
21:39:42|1.03782
21:39:43|1.03782
21:39:44|1.03782
21:39:45|1.03782
21:39:46|1.03782
21:39:47|1.03782
21:39:48|1.03783
21:39:49|1.03783
21:39:50|1.03783
21:39:51|1.03783
21:39:52|1.03783
21:39:53|1.03783
21:39:55|1.03783
21:39:56|1.03783
21:39:57|1.03783
21:39:57|1.03772
21:39:59|1.03772
21:39:59|1.03772
21:40:01|1.03742
21:40:02|1.03738
21:40:02|1.03738
21:40:03|1.03738
21:40:04|1.03738
21:40:06|1.03727
21:40:07|1.03727
21:40:07|1.03728
21:40:08|1.03728
21:40:09|1.03728
21:40:10|1.03728
21:40:11|1.03728
21:40:12|1.03728
21:40:13|1.03728
21:40:14|1.03728
21:40:16|1.03728
21:40:16|1.03728
21:40:18|1.03728
21:40:19|1.03728
21:40:20|1.03728
21:40:21|1.03728
21:40:22|1.03728
21:40:24|1.03728
21:40:25|1.03728
21:40:25|1.03728
21:40:27|1.03728
21:40:28|1.03728
21:40:28|1.03728
21:40:30|1.03728
21:40:31|1.03728
21:40:31|1.03728
21:40:32|1.03728
21:40:33|1.03728
21:40:35|1.0373
21:40:36|1.0373
21:40:36|1.0373
21:40:37|1.0373
21:40:38|1.0373
21:40:39|1.0373
21:40:41|1.0373
21:40:42|1.0373
21:40:42|1.0373
21:40:44|1.0373
21:40:45|1.0373
21:40:46|1.0373
21:40:47|1.0373
21:40:48|1.03728
21:40:49|1.03728
21:40:50|1.03728
21:40:51|1.03728
21:40:52|1.03728
21:40:53|1.03728
21:40:54|1.03728
21:40:56|1.03728
21:40:57|1.03741
21:40:58|1.03741
21:40:58|1.03741
21:40:59|1.03741
21:41:00|1.0374
21:41:01|1.0374
21:41:03|1.0374
21:41:03|1.0374
21:41:05|1.0374
21:41:05|1.0374
21:41:07|1.0374
21:41:08|1.0374
21:41:09|1.0374
21:41:09|1.0374
21:41:11|1.0374
21:41:11|1.0374
21:41:12|1.0374
21:41:13|1.0374
21:41:14|1.03738
21:41:16|1.03687
21:41:16|1.03687
21:41:18|1.03698
21:41:18|1.03706
21:41:20|1.03706
21:41:21|1.03706
21:41:22|1.03707
21:41:24|1.03707
21:41:24|1.03707
21:41:26|1.03707
21:41:27|1.03707
21:41:27|1.03707
21:41:29|1.03707
21:41:30|1.03707
21:41:31|1.03707
21:41:32|1.03707
21:41:33|1.03707
21:41:34|1.03707
21:41:35|1.03707
21:41:36|1.03707
21:41:37|1.03707
21:41:38|1.03707
21:41:39|1.03707
21:41:40|1.03707
21:41:42|1.03707
21:41:43|1.03707
21:41:44|1.03714
21:41:45|1.03714
21:41:45|1.03714
21:41:46|1.03714
21:41:48|1.03714
21:41:49|1.03714
21:41:50|1.03714
21:41:50|1.03714
21:41:52|1.03714
21:41:53|1.03714
21:41:53|1.03728
21:41:54|1.03728
21:41:56|1.03728
21:41:57|1.03728
21:41:58|1.03728
21:41:58|1.03728
21:41:59|1.03728
21:42:00|1.03728
21:42:01|1.03728
21:42:02|1.03728
21:42:03|1.03728
21:42:04|1.03728
21:42:05|1.03728
21:42:06|1.03728
21:42:07|1.03728
21:42:08|1.03728
21:42:09|1.03728
21:42:10|1.03728
21:42:11|1.03728
21:42:12|1.03728
21:42:14|1.03692
21:42:15|1.03692
21:42:16|1.03692
21:42:17|1.03692
21:42:18|1.03692
21:42:19|1.03692
21:42:19|1.03692
21:42:20|1.03692
21:42:21|1.03692
21:42:22|1.03692
21:42:24|1.03709
21:42:25|1.03709
21:42:26|1.03709
21:42:27|1.03709
21:42:28|1.03709
21:42:28|1.03713
21:42:30|1.03713
21:42:31|1.03713
21:42:32|1.03679
21:42:34|1.03679
21:42:35|1.03679
21:42:36|1.03679
21:42:36|1.03679
21:42:38|1.03679
21:42:39|1.03679
21:42:40|1.03679
21:42:41|1.03679
21:42:42|1.03679
21:42:43|1.03679
21:42:44|1.03679
21:42:45|1.03677
21:42:46|1.03677
21:42:46|1.03677
21:42:48|1.03677
21:42:49|1.03677
21:42:50|1.03677
21:42:51|1.03677
21:42:52|1.03677
21:42:52|1.03677
21:42:53|1.03677
21:42:55|1.03677
21:42:56|1.03677
21:42:57|1.03677
21:42:58|1.03677
21:42:59|1.03677
21:42:59|1.03677
21:43:01|1.03677
21:43:02|1.03677
21:43:02|1.03677
21:43:03|1.03677
21:43:04|1.03677
21:43:05|1.03677
21:43:07|1.03677
21:43:09|1.03677
21:43:09|1.03677
21:43:11|1.03677
21:43:12|1.03677
21:43:12|1.03706
21:43:13|1.03706
21:43:15|1.03706
21:43:16|1.03707
21:43:16|1.03707
21:43:17|1.03707
21:43:19|1.03707
21:43:20|1.03707
21:43:21|1.03707
21:43:22|1.03707
21:43:24|1.03707
21:43:25|1.03707
21:43:27|1.03707
21:43:27|1.03707
21:43:29|1.03707
21:43:30|1.03707
21:43:31|1.03707
21:43:32|1.03707
21:43:32|1.03707
21:43:33|1.03707
21:43:34|1.03707
21:43:36|1.03707
21:43:37|1.03707
21:43:37|1.03692
21:43:39|1.03692
21:43:40|1.03692
21:43:41|1.03692
21:43:41|1.03707
21:43:42|1.03707
21:43:44|1.03707
21:43:44|1.03707
21:43:46|1.03707
21:43:47|1.03707
21:43:48|1.03707
21:43:49|1.03694
21:43:50|1.03694
21:43:51|1.03692
21:43:52|1.03692
21:43:53|1.03692
21:43:53|1.03692
21:43:56|1.03675
21:43:57|1.03675
21:43:58|1.03672
21:43:58|1.03672
21:44:00|1.0367
21:44:00|1.03688
21:44:02|1.0372
21:44:02|1.0372
21:44:04|1.0372
21:44:04|1.0372
21:44:05|1.0372
21:44:06|1.0372
21:44:08|1.0372
21:44:08|1.0372
21:44:10|1.0372
21:44:10|1.0365
21:44:11|1.0365
21:44:12|1.0365
21:44:14|1.0365
21:44:14|1.0365
21:44:16|1.0365
21:44:17|1.0365
21:44:18|1.0365
21:44:19|1.0365
21:44:20|1.0365
21:44:21|1.0365
21:44:22|1.0365
21:44:24|1.0365
21:44:25|1.03632
21:44:25|1.03608
21:44:27|1.0362
21:44:28|1.0362
21:44:28|1.0362
21:44:30|1.03647
21:44:31|1.03624
21:44:31|1.03624
21:44:33|1.03624
21:44:34|1.03624
21:44:35|1.03624
21:44:36|1.03614
21:44:37|1.03614
21:44:38|1.03614
21:44:39|1.03614
21:44:40|1.03614
21:44:40|1.03614
21:44:42|1.03614
21:44:43|1.03614
21:44:44|1.03614
21:44:45|1.03614
21:44:46|1.03614
21:44:47|1.03614
21:44:48|1.03614
21:44:49|1.03614
21:44:51|1.03614
21:44:52|1.03614
21:44:52|1.03614
21:44:54|1.03614
21:44:54|1.03614
21:44:55|1.03614
21:44:57|1.03614
21:44:57|1.03614
21:44:59|1.03614
21:44:59|1.03614
21:45:01|1.03614
21:45:02|1.03614
21:45:02|1.03614
21:45:03|1.03614
21:45:04|1.03614
21:45:06|1.03614
21:45:07|1.03614
21:45:07|1.03614
21:45:08|1.03614
21:45:10|1.0364
21:45:11|1.03639
21:45:12|1.03639
21:45:13|1.03639
21:45:13|1.03639
21:45:14|1.03639
21:45:15|1.03639
21:45:16|1.03639
21:45:17|1.03639
21:45:19|1.03639
21:45:19|1.03639
21:45:20|1.03639
21:45:21|1.03639
21:45:23|1.03639
21:45:24|1.03639
21:45:26|1.03639
21:45:26|1.03677
21:45:28|1.03677
21:45:29|1.03658
21:45:30|1.03658
21:45:31|1.03658
21:45:32|1.03658
21:45:33|1.03658
21:45:34|1.03658
21:45:35|1.03658
21:45:35|1.03658
21:45:37|1.03654
21:45:38|1.03654
21:45:39|1.03654
21:45:40|1.03654
21:45:41|1.03654
21:45:42|1.03654
21:45:43|1.03654
21:45:45|1.03654
21:45:45|1.03655
21:45:47|1.03655
21:45:47|1.03655
21:45:48|1.03655
21:45:49|1.03655
21:45:51|1.03691
21:45:51|1.03691
21:45:52|1.03691
21:45:53|1.03691
21:45:55|1.03691
21:45:56|1.03691
21:45:56|1.03691
21:45:58|1.03691
21:45:59|1.03691
21:46:00|1.03691
21:46:01|1.03691
21:46:01|1.03691
21:46:02|1.03691
21:46:03|1.03691
21:46:05|1.03691
21:46:06|1.03691
21:46:07|1.03691
21:46:08|1.03691
21:46:09|1.03691
21:46:10|1.03691
21:46:11|1.03691
21:46:12|1.03691
21:46:13|1.03691
21:46:14|1.03691
21:46:16|1.03691
21:46:16|1.03691
21:46:18|1.03691
21:46:18|1.03691
21:46:19|1.03737
21:46:20|1.03737
21:46:21|1.03737
21:46:23|1.03737
21:46:23|1.03737
21:46:24|1.03737
21:46:26|1.03737
21:46:26|1.03737
21:46:27|1.03737
21:46:28|1.03737
21:46:29|1.03737
21:46:31|1.03737
21:46:31|1.03737
21:46:33|1.03737
21:46:33|1.03737
21:46:34|1.03737
21:46:36|1.03737
21:46:37|1.03737
21:46:37|1.03737
21:46:38|1.03737
21:46:39|1.03755
21:46:40|1.03755
21:46:42|1.03755
21:46:43|1.03755
21:46:44|1.03755
21:46:45|1.03755
21:46:45|1.03755
21:46:46|1.03755
21:46:47|1.03755
21:46:49|1.03755
21:46:50|1.03755
21:46:51|1.03755
21:46:52|1.03755
21:46:53|1.03755
21:46:54|1.03755
21:46:55|1.03755
21:46:56|1.03762
21:46:57|1.03779
21:46:58|1.03779
21:46:59|1.03779
21:47:00|1.03779
21:47:01|1.03779
21:47:02|1.03779
21:47:03|1.03779
21:47:05|1.03779
21:47:05|1.03779
21:47:07|1.03779
21:47:07|1.03779
21:47:08|1.03799
21:47:09|1.03799
21:47:10|1.03799
21:47:11|1.03799
21:47:12|1.03799
21:47:14|1.03799
21:47:15|1.03799
21:47:15|1.03799
21:47:16|1.03799
21:47:17|1.03799
21:47:18|1.03799
21:47:19|1.03799
21:47:20|1.03799
21:47:22|1.03799
21:47:22|1.03799
21:47:23|1.03799
21:47:24|1.03799
21:47:26|1.03799
21:47:27|1.03799
21:47:29|1.03799
21:47:29|1.03799
21:47:30|1.03799
21:47:32|1.03799
21:47:32|1.03799
21:47:34|1.03799
21:47:36|1.03861
21:47:37|1.03861
21:47:39|1.03861
21:47:40|1.03861
21:47:40|1.03861
21:47:42|1.03861
21:47:43|1.03861
21:47:44|1.03861
21:47:45|1.0387
21:47:46|1.0387
21:47:47|1.0387
21:47:48|1.03872
21:47:49|1.03872
21:47:50|1.03872
21:47:51|1.03872
21:47:53|1.03872
21:47:53|1.03872
21:47:55|1.03872
21:47:55|1.03872
21:47:57|1.03872
21:47:58|1.03872
21:47:58|1.03872
21:48:00|1.03872
21:48:01|1.03872
21:48:02|1.03928
21:48:03|1.03928
21:48:04|1.03928
21:48:04|1.03927
21:48:06|1.03927
21:48:07|1.03927
21:48:07|1.03927
21:48:08|1.03927
21:48:09|1.03927
21:48:10|1.03927
21:48:11|1.03927
21:48:13|1.03927
21:48:13|1.03916
21:48:14|1.03916
21:48:15|1.03916
21:48:17|1.03916
21:48:18|1.03916
21:48:19|1.03916
21:48:20|1.03916
21:48:21|1.03916
21:48:22|1.03916
21:48:23|1.03916
21:48:24|1.03916
21:48:25|1.03916
21:48:26|1.03916
21:48:28|1.03916
21:48:28|1.03916
21:48:29|1.03916
21:48:31|1.03916
21:48:33|1.03916
21:48:34|1.03916
21:48:34|1.03916
21:48:36|1.03916
21:48:36|1.03898
21:48:38|1.03896
21:48:38|1.03896
21:48:40|1.03896
21:48:41|1.03896
21:48:42|1.03896
21:48:43|1.03896
21:48:44|1.03896
21:48:44|1.03896
21:48:45|1.03896
21:48:46|1.03896
21:48:48|1.03896
21:48:48|1.03896
21:48:50|1.03896
21:48:50|1.03896
21:48:52|1.03896
21:48:53|1.03896
21:48:54|1.03926
21:48:55|1.03926
21:48:56|1.03926
21:48:57|1.03926
21:48:59|1.03926
21:49:00|1.03926
21:49:00|1.03926
21:49:01|1.03926
21:49:03|1.03926
21:49:03|1.03926
21:49:04|1.03926
21:49:06|1.03938
21:49:06|1.03938
21:49:08|1.03938
21:49:08|1.03938
21:49:10|1.03938
21:49:10|1.03938
21:49:11|1.03938
21:49:12|1.03938
21:49:13|1.03938
21:49:14|1.03938
21:49:16|1.03938
21:49:16|1.03938
21:49:18|1.03938
21:49:19|1.03938
21:49:20|1.03938
21:49:21|1.03938
21:49:21|1.03938
21:49:22|1.03938
21:49:24|1.03938
21:49:25|1.03938
21:49:26|1.03938
21:49:27|1.03938
21:49:28|1.03938
21:49:28|1.03938
21:49:29|1.03938
21:49:30|1.03938
21:49:32|1.03938
21:49:33|1.03938
21:49:34|1.03938
21:49:35|1.03938
21:49:36|1.03938
21:49:37|1.03938
21:49:38|1.03938
21:49:39|1.03938
21:49:40|1.03938
21:49:41|1.03947
21:49:43|1.03947
21:49:43|1.03947
21:49:45|1.03947
21:49:45|1.03947
21:49:47|1.03947
21:49:48|1.03947
21:49:50|1.03947
21:49:50|1.03947
21:49:51|1.03947
21:49:52|1.03947
21:49:54|1.03947
21:49:55|1.03947
21:49:56|1.03947
21:49:56|1.03962
21:49:59|1.03962
21:49:59|1.03962
21:50:00|1.03953
21:50:02|1.03953
21:50:02|1.03953
21:50:03|1.03953
21:50:05|1.03953
21:50:06|1.03953
21:50:08|1.03953
21:50:09|1.03953
21:50:09|1.03953
21:50:11|1.03953
21:50:11|1.03953
21:50:12|1.03953
21:50:13|1.03953
21:50:14|1.03953
21:50:16|1.03953
21:50:17|1.03953
21:50:18|1.03953
21:50:19|1.0399
21:50:20|1.0399
21:50:21|1.0399
21:50:22|1.0399
21:50:23|1.0399
21:50:24|1.0399
21:50:25|1.0399
21:50:26|1.03999
21:50:27|1.03999
21:50:28|1.03999
21:50:29|1.03999
21:50:30|1.03999
21:50:31|1.03999
21:50:32|1.03999
21:50:33|1.03999
21:50:34|1.03999
21:50:35|1.03999
21:50:36|1.04033
21:50:37|1.04033
21:50:38|1.04033
21:50:39|1.04033
21:50:40|1.04033
21:50:41|1.04033
21:50:42|1.04033
21:50:44|1.04033
21:50:44|1.04033
21:50:46|1.04033
21:50:47|1.04033
21:50:47|1.04033
21:50:48|1.04033
21:50:50|1.04033
21:50:50|1.04053
21:50:52|1.04053
21:50:52|1.04053
21:50:53|1.04053
21:50:55|1.04053
21:50:56|1.04053
21:50:57|1.04033
21:50:58|1.04033
21:50:59|1.04033
21:51:00|1.04033
21:51:00|1.04033
21:51:01|1.04033
21:51:04|1.04033
21:51:05|1.04033
21:51:05|1.04033
21:51:07|1.04033
21:51:08|1.04033
21:51:08|1.04033
21:51:10|1.04033
21:51:11|1.04033
21:51:12|1.04033
21:51:13|1.04033
21:51:14|1.04033
21:51:15|1.04033
21:51:16|1.04033
21:51:17|1.04033
21:51:18|1.04033
21:51:19|1.04033
21:51:20|1.04033
21:51:21|1.04033
21:51:22|1.04033
21:51:23|1.04034
21:51:24|1.04034
21:51:25|1.04034
21:51:26|1.04034
21:51:27|1.04074
21:51:28|1.04074
21:51:29|1.04074
21:51:30|1.04074
21:51:31|1.04074
21:51:32|1.04074
21:51:33|1.04074
21:51:34|1.04074
21:51:35|1.04074
21:51:36|1.04074
21:51:37|1.04074
21:51:38|1.04074
21:51:39|1.04074
21:51:40|1.04115
21:51:41|1.04115
21:51:42|1.04115
21:51:43|1.04139
21:51:45|1.04138
21:51:46|1.04138
21:51:47|1.04164
21:51:48|1.04164
21:51:49|1.04164
21:51:50|1.04164
21:51:51|1.04164
21:51:52|1.04164
21:51:53|1.04164
21:51:54|1.04164
21:51:55|1.04164
21:51:56|1.04164
21:51:57|1.04164
21:51:58|1.04164
21:51:59|1.04164
21:52:00|1.04164
21:52:01|1.04164
21:52:02|1.04164
21:52:03|1.04179
21:52:04|1.04179
21:52:06|1.04179
21:52:07|1.04164
21:52:08|1.04164
21:52:08|1.04164
21:52:10|1.04164
21:52:10|1.04164
21:52:11|1.04164
21:52:13|1.04191
21:52:14|1.04191
21:52:15|1.04191
21:52:16|1.04191
21:52:17|1.04191
21:52:19|1.04191
21:52:19|1.04191
21:52:21|1.04191
21:52:22|1.04191
21:52:23|1.04191
21:52:23|1.04191
21:52:24|1.04191
21:52:26|1.04191
21:52:26|1.04191
21:52:28|1.04191
21:52:29|1.04191
21:52:30|1.04191
21:52:31|1.04191
21:52:32|1.04191
21:52:33|1.04191
21:52:34|1.04191
21:52:35|1.04191
21:52:36|1.04191
21:52:37|1.04191
21:52:38|1.04191
21:52:39|1.04191
21:52:40|1.04191
21:52:41|1.04191
21:52:42|1.04191
21:52:43|1.04191
21:52:44|1.04191
21:52:46|1.04193
21:52:46|1.04193
21:52:47|1.04193
21:52:48|1.04195
21:52:49|1.04195
21:52:51|1.04195
21:52:51|1.04195
21:52:52|1.04195
21:52:54|1.04195
21:52:54|1.04195
21:52:56|1.04195
21:52:56|1.04195
21:52:58|1.04195
21:52:58|1.04195
21:52:59|1.04195
21:53:00|1.04195
21:53:01|1.04195
21:53:02|1.04195
21:53:03|1.04195
21:53:04|1.04195
21:53:05|1.04195
21:53:07|1.04195
21:53:08|1.04195
21:53:09|1.04195
21:53:10|1.04195
21:53:11|1.04195
21:53:13|1.04243
21:53:13|1.04243
21:53:15|1.04243
21:53:15|1.04243
21:53:17|1.04243
21:53:18|1.04243
21:53:19|1.04243
21:53:19|1.04232
21:53:21|1.04232
21:53:21|1.04232
21:53:22|1.04232
21:53:23|1.04232
21:53:25|1.04232
21:53:25|1.0424
21:53:26|1.0424
21:53:27|1.0424
21:53:29|1.04258
21:53:30|1.04258
21:53:32|1.04258
21:53:32|1.04283
21:53:34|1.04283
21:53:35|1.04283
21:53:36|1.0427
21:53:36|1.0427
21:53:38|1.0427
21:53:39|1.0427
21:53:39|1.0427
21:53:41|1.0427
21:53:42|1.0427
21:53:43|1.0427
21:53:43|1.0427
21:53:45|1.0427
21:53:45|1.0427
21:53:47|1.0427
21:53:47|1.0427
21:53:49|1.0427
21:53:49|1.0427
21:53:50|1.0427
21:53:51|1.0427
21:53:52|1.0427
21:53:54|1.04284
21:53:54|1.04284
21:53:56|1.04284
21:53:56|1.0427
21:53:58|1.0427
21:53:59|1.0427
21:54:00|1.0427
21:54:00|1.0427
21:54:02|1.0427
21:54:02|1.0427
21:54:04|1.0427
21:54:06|1.0427
21:54:06|1.0427
21:54:08|1.0427
21:54:09|1.0427
21:54:10|1.0427
21:54:11|1.04268
21:54:11|1.04282
21:54:13|1.04282
21:54:14|1.04282
21:54:15|1.04282
21:54:16|1.04282
21:54:17|1.04282
21:54:18|1.04282
21:54:19|1.04282
21:54:20|1.04282
21:54:21|1.04282
21:54:22|1.04282
21:54:23|1.04282
21:54:24|1.04282
21:54:25|1.04282
21:54:26|1.04282
21:54:27|1.04282
21:54:28|1.04282
21:54:29|1.04282
21:54:30|1.04266
21:54:31|1.04266
21:54:32|1.04266
21:54:33|1.04266
21:54:34|1.04266
21:54:35|1.04266
21:54:37|1.04266
21:54:37|1.04266
21:54:38|1.04288
21:54:40|1.04288
21:54:41|1.04288
21:54:42|1.04271
21:54:42|1.04271
21:54:44|1.04271
21:54:45|1.04271
21:54:45|1.04271
21:54:47|1.04277
21:54:47|1.04277
21:54:49|1.04277
21:54:50|1.04277
21:54:52|1.04277
21:54:52|1.04277
21:54:54|1.04277
21:54:54|1.04277
21:54:55|1.04277
21:54:56|1.04277
21:54:58|1.04277
21:54:58|1.04277
21:54:59|1.04278
21:55:00|1.04351
21:55:02|1.04351
21:55:02|1.04351
21:55:03|1.04351
21:55:04|1.04351
21:55:06|1.04345
21:55:07|1.04345
21:55:08|1.04345
21:55:09|1.04345
21:55:10|1.04345
21:55:10|1.04345
21:55:12|1.04345
21:55:12|1.04345
21:55:15|1.04345
21:55:15|1.04345
21:55:17|1.04345
21:55:18|1.04345
21:55:19|1.04345
21:55:19|1.04345
21:55:20|1.04345
21:55:21|1.04345
21:55:22|1.04345
21:55:23|1.04345
21:55:24|1.04345
21:55:25|1.04345
21:55:26|1.04345
21:55:28|1.04345
21:55:28|1.04345
21:55:29|1.04345
21:55:30|1.04345
21:55:32|1.04345
21:55:32|1.04345
21:55:33|1.04345
21:55:34|1.04345
21:55:36|1.04345
21:55:36|1.04345
21:55:38|1.04345
21:55:39|1.04345
21:55:40|1.04345
21:55:41|1.04345
21:55:42|1.04345
21:55:43|1.04345
21:55:44|1.04345
21:55:45|1.04345
21:55:46|1.04345
21:55:47|1.04345
21:55:48|1.04345
21:55:49|1.04345
21:55:50|1.04345
21:55:51|1.04345
21:55:52|1.04345
21:55:53|1.04345
21:55:55|1.04345
21:55:55|1.04345
21:55:56|1.04345
21:55:57|1.0436
21:55:58|1.0438
21:55:59|1.0438
21:56:01|1.0438
21:56:01|1.0438
21:56:02|1.0438
21:56:03|1.0438
21:56:04|1.0438
21:56:05|1.0438
21:56:07|1.0438
21:56:08|1.0438
21:56:09|1.0438
21:56:11|1.0438
21:56:12|1.0438
21:56:12|1.0438
21:56:13|1.0438
21:56:15|1.0438
21:56:16|1.0438
21:56:16|1.0438
21:56:17|1.0438
21:56:18|1.0438
21:56:20|1.0438
21:56:21|1.0438
21:56:22|1.0438
21:56:23|1.0438
21:56:24|1.0438
21:56:25|1.0438
21:56:26|1.0438
21:56:27|1.04399
21:56:29|1.04399
21:56:29|1.04399
21:56:31|1.04399
21:56:31|1.04399
21:56:33|1.04399
21:56:34|1.04399
21:56:34|1.04399
21:56:35|1.04399
21:56:36|1.04405
21:56:37|1.04405
21:56:38|1.04407
21:56:39|1.04407
21:56:40|1.04407
21:56:42|1.04407
21:56:42|1.04407
21:56:43|1.04407
21:56:44|1.04407
21:56:46|1.04407
21:56:47|1.04407
21:56:48|1.04407
21:56:48|1.04407
21:56:49|1.04407
21:56:50|1.04412
21:56:52|1.04412
21:56:52|1.04412
21:56:54|1.04398
21:56:55|1.04398
21:56:56|1.04398
21:56:57|1.04398
21:56:58|1.04398
21:56:58|1.04421
21:57:00|1.04421
21:57:01|1.04421
21:57:02|1.04421
21:57:03|1.04398
21:57:03|1.04398
21:57:05|1.04398
21:57:05|1.04398
21:57:07|1.04398
21:57:08|1.04398
21:57:09|1.04421
21:57:11|1.04421
21:57:11|1.04421
21:57:13|1.04421
21:57:14|1.04421
21:57:14|1.04421
21:57:16|1.04421
21:57:18|1.04421
21:57:19|1.04421
21:57:20|1.04421
21:57:20|1.04421
21:57:21|1.04421
21:57:22|1.04421
21:57:24|1.04421
21:57:25|1.04415
21:57:26|1.044
21:57:27|1.044
21:57:28|1.044
21:57:29|1.044
21:57:30|1.044
21:57:31|1.04398
21:57:32|1.04398
21:57:33|1.04398
21:57:34|1.04421
21:57:35|1.04421
21:57:36|1.0442
21:57:37|1.0442
21:57:38|1.0442
21:57:39|1.0442
21:57:41|1.0442
21:57:42|1.0442
21:57:42|1.0442
21:57:43|1.0442
21:57:45|1.0442
21:57:46|1.0442
21:57:46|1.0442
21:57:48|1.0442
21:57:48|1.0442
21:57:50|1.0442
21:57:51|1.0442
21:57:52|1.0444
21:57:53|1.0444
21:57:53|1.0444
21:57:54|1.0444
21:57:56|1.0444
21:57:57|1.0444
21:57:58|1.0444
21:57:59|1.0444
21:58:00|1.0444
21:58:02|1.04474
21:58:02|1.04474
21:58:03|1.04474
21:58:04|1.04511
21:58:05|1.04511
21:58:06|1.04479
21:58:07|1.04455
21:58:09|1.04455
21:58:10|1.04455
21:58:12|1.04455
21:58:13|1.04455
21:58:13|1.04455
21:58:16|1.04455
21:58:16|1.04455
21:58:18|1.04455
21:58:19|1.04484
21:58:20|1.04457
21:58:21|1.04457
21:58:22|1.04457
21:58:23|1.04457
21:58:24|1.04457
21:58:25|1.04482
21:58:26|1.04482
21:58:27|1.04482
21:58:28|1.04482
21:58:29|1.04482
21:58:30|1.04482
21:58:32|1.04482
21:58:32|1.04482
21:58:34|1.04482
21:58:34|1.04482
21:58:36|1.04482
21:58:37|1.04482
21:58:37|1.04482
21:58:39|1.04482
21:58:39|1.04482
21:58:41|1.04482
21:58:41|1.04482
21:58:43|1.04482
21:58:44|1.04482
21:58:45|1.04482
21:58:46|1.04482
21:58:48|1.04482
21:58:49|1.04482
21:58:50|1.04482
21:58:51|1.04482
21:58:51|1.04482
21:58:52|1.04482
21:58:53|1.04482
21:58:54|1.04482
21:58:56|1.04482
21:58:57|1.04455
21:58:58|1.04455
21:58:58|1.04455
21:58:59|1.04455
21:59:00|1.04437
21:59:01|1.04437
21:59:02|1.04437
21:59:03|1.04437
21:59:05|1.04437
21:59:05|1.04437
21:59:06|1.04437
21:59:08|1.04437
21:59:08|1.04437
21:59:10|1.04437
21:59:11|1.04437
21:59:12|1.04437
21:59:13|1.04437
21:59:14|1.04437
21:59:16|1.04437
21:59:16|1.04437
21:59:18|1.04437
21:59:18|1.04437
21:59:20|1.04456
21:59:21|1.04456
21:59:22|1.04456
21:59:23|1.04456
21:59:24|1.04456
21:59:25|1.04456
21:59:26|1.04456
21:59:28|1.04456
21:59:28|1.04456
21:59:30|1.04456
21:59:31|1.04456
21:59:32|1.04456
21:59:33|1.04456
21:59:34|1.04456
21:59:34|1.04456
21:59:36|1.04456
21:59:37|1.04456
21:59:38|1.04456
21:59:40|1.04456
21:59:41|1.04476
21:59:41|1.04476
21:59:42|1.04476
21:59:44|1.04476
21:59:44|1.04476
21:59:45|1.04476
21:59:46|1.04499
21:59:48|1.04499
21:59:49|1.04499
21:59:49|1.04499
21:59:51|1.04499
21:59:51|1.04499
21:59:52|1.04499
21:59:54|1.04493
21:59:55|1.04493
21:59:56|1.04493
21:59:57|1.04503
21:59:58|1.04503
21:59:59|1.04503
22:00:00|1.04503
22:00:01|1.04503
22:00:02|1.04503
22:00:04|1.04503
22:00:04|1.0452
22:00:05|1.0452
22:00:06|1.0452
22:00:07|1.0452
22:00:09|1.0452
22:00:10|1.0452
22:00:11|1.04518
22:00:13|1.04518
22:00:13|1.04518
22:00:14|1.04493
22:00:16|1.04493
22:00:17|1.04493
22:00:18|1.04493
22:00:18|1.04493
22:00:20|1.04493
22:00:21|1.04493
22:00:22|1.0452
22:00:23|1.04505
22:00:23|1.04505
22:00:25|1.04505
22:00:26|1.04505
22:00:26|1.04505
22:00:28|1.04505
22:00:29|1.04505
22:00:31|1.04601
22:00:31|1.04601
22:00:33|1.04601
22:00:33|1.04601
22:00:34|1.04548
22:00:36|1.04548
22:00:37|1.04548
22:00:37|1.04548
22:00:38|1.04548
22:00:40|1.04548
22:00:41|1.04548
22:00:41|1.04548
22:00:43|1.04548
22:00:44|1.04548
22:00:44|1.04548
22:00:45|1.04548
22:00:46|1.04548
22:00:47|1.04609
22:00:49|1.04609
22:00:49|1.04626
22:00:50|1.04626
22:00:52|1.04626
22:00:52|1.04626
22:00:53|1.04626
22:00:54|1.04626
22:00:56|1.04626
22:00:56|1.04626
22:00:57|1.0463
22:00:58|1.0463
22:00:59|1.0463
22:01:00|1.0463
22:01:01|1.04629
22:01:03|1.04629
22:01:04|1.04629
22:01:04|1.04629
22:01:05|1.04629
22:01:07|1.04629
22:01:08|1.04629
22:01:08|1.04629
22:01:09|1.04629
22:01:11|1.04629
22:01:13|1.04629
22:01:14|1.0463
22:01:16|1.04671
22:01:16|1.04674
22:01:18|1.04674
22:01:19|1.04674
22:01:20|1.04674
22:01:21|1.04674
22:01:22|1.04673
22:01:23|1.04673
22:01:24|1.04673
22:01:25|1.04673
22:01:26|1.04673
22:01:27|1.04673
22:01:29|1.04673
22:01:29|1.04673
22:01:31|1.04673
22:01:31|1.04673
22:01:33|1.04666
22:01:33|1.04666
22:01:34|1.04666
22:01:35|1.04666
22:01:36|1.04638
22:01:37|1.04674
22:01:38|1.0472
22:01:39|1.04741
22:01:40|1.04741
22:01:42|1.04747
22:01:42|1.04747
22:01:43|1.0473
22:01:44|1.04734
22:01:45|1.04734
22:01:47|1.04734
22:01:48|1.04734
22:01:48|1.04734
22:01:49|1.04734
22:01:50|1.04739
22:01:52|1.04739
22:01:52|1.04739
22:01:53|1.04739
22:01:54|1.04739
22:01:55|1.04749
22:01:56|1.04741
22:01:57|1.04741
22:01:58|1.04734
22:01:59|1.04734
22:02:00|1.04734
22:02:01|1.04754
22:02:02|1.04754
22:02:04|1.04754
22:02:04|1.04754
22:02:06|1.04754
22:02:06|1.04761
22:02:08|1.04761
22:02:08|1.04761
22:02:09|1.04761
22:02:10|1.04761
22:02:11|1.04761
22:02:12|1.04761
22:02:14|1.04761
22:02:16|1.04761
22:02:17|1.04761
22:02:18|1.04761
22:02:20|1.04761
22:02:21|1.04761
22:02:21|1.04761
22:02:23|1.04761
22:02:24|1.04761
22:02:25|1.04761
22:02:26|1.04761
22:02:27|1.04761
22:02:28|1.04761
22:02:29|1.04761
22:02:30|1.04761
22:02:31|1.04761
22:02:32|1.04761
22:02:33|1.04761
22:02:34|1.04761
22:02:35|1.04754
22:02:36|1.04754
22:02:37|1.04754
22:02:38|1.04763
22:02:39|1.04763
22:02:40|1.04763
22:02:41|1.04763
22:02:42|1.04763
22:02:44|1.04759
22:02:44|1.04759
22:02:45|1.04759
22:02:46|1.04759
22:02:48|1.04797
22:02:49|1.04797
22:02:50|1.04782
22:02:51|1.04782
22:02:52|1.04782
22:02:52|1.04782
22:02:53|1.04782
22:02:55|1.04782
22:02:56|1.04782
22:02:57|1.04782
22:02:58|1.04782
22:02:59|1.04782
22:03:00|1.04795
22:03:01|1.04795
22:03:02|1.04794
22:03:03|1.04794
22:03:04|1.04794
22:03:05|1.04794
22:03:06|1.048
22:03:07|1.048
22:03:08|1.048
22:03:09|1.048
22:03:10|1.048
22:03:11|1.048
22:03:12|1.048
22:03:13|1.048
22:03:14|1.048
22:03:16|1.048
22:03:17|1.04827
22:03:18|1.04827
22:03:19|1.04827
22:03:20|1.04827
22:03:22|1.04858
22:03:23|1.04858
22:03:23|1.04858
22:03:25|1.04861
22:03:26|1.04878
22:03:27|1.04878
22:03:27|1.04886
22:03:28|1.04908
22:03:30|1.04909
22:03:31|1.04909
22:03:32|1.04921
22:03:33|1.04921
22:03:35|1.04946
22:03:35|1.04946
22:03:36|1.04931
22:03:37|1.04931
22:03:38|1.04931
22:03:39|1.04931
22:03:40|1.04931
22:03:42|1.04931
22:03:42|1.04931
22:03:43|1.04931
22:03:45|1.04887
22:03:46|1.04887
22:03:47|1.04887
22:03:47|1.04887
22:03:48|1.04887
22:03:49|1.04887
22:03:50|1.04887
22:03:52|1.04887
22:03:52|1.04887
22:03:53|1.04887
22:03:55|1.04887
22:03:56|1.0494
22:03:57|1.04924
22:03:57|1.04924
22:03:58|1.04917
22:03:59|1.04917
22:04:01|1.04917
22:04:01|1.04946
22:04:03|1.04946
22:04:04|1.04946
22:04:05|1.04946
22:04:06|1.04946
22:04:07|1.04946
22:04:07|1.04947
22:04:09|1.04947
22:04:10|1.04989
22:04:11|1.05
22:04:12|1.05
22:04:12|1.05
22:04:13|1.05
22:04:16|1.05
22:04:17|1.05004
22:04:18|1.05018
22:04:19|1.05018
22:04:20|1.05018
22:04:20|1.05018
22:04:22|1.05062
22:04:23|1.05062
22:04:24|1.05062
22:04:25|1.05062
22:04:25|1.05062
22:04:26|1.05068
22:04:28|1.05068
22:04:29|1.05069
22:04:29|1.05069
22:04:31|1.05069
22:04:31|1.05075
22:04:33|1.05075
22:04:34|1.05075
22:04:35|1.05075
22:04:36|1.05075
22:04:37|1.05075
22:04:38|1.05075
22:04:39|1.05075
22:04:39|1.05061
22:04:41|1.05098
22:04:42|1.05106
22:04:42|1.05119
22:04:44|1.05119
22:04:44|1.05119
22:04:46|1.05119
22:04:47|1.05119
22:04:48|1.05143
22:04:49|1.05137
22:04:49|1.05137
22:04:51|1.05137
22:04:52|1.05137
22:04:52|1.05137
22:04:53|1.05137
22:04:54|1.05158
22:04:56|1.05158
22:04:57|1.05158
22:04:58|1.05158
22:04:59|1.05158
22:05:00|1.0516
22:05:01|1.0516
22:05:02|1.0516
22:05:03|1.05169
22:05:03|1.05203
22:05:05|1.05203
22:05:05|1.05203
22:05:07|1.05203
22:05:08|1.05271
22:05:09|1.05271
22:05:09|1.05271
22:05:11|1.05271
22:05:12|1.05271
22:05:13|1.05271
22:05:14|1.05277
22:05:14|1.05263
22:05:16|1.05263
22:05:17|1.05263
22:05:18|1.05263
22:05:19|1.05262
22:05:20|1.05262
22:05:22|1.05246
22:05:23|1.05246
22:05:24|1.05239
22:05:25|1.05239
22:05:25|1.05185
22:05:26|1.05185
22:05:27|1.05185
22:05:28|1.05199
22:05:30|1.05164
22:05:31|1.05145
22:05:32|1.05108
22:05:33|1.05075
22:05:34|1.05079
22:05:35|1.05079
22:05:36|1.05086
22:05:37|1.05086
22:05:39|1.05091
22:05:40|1.05091
22:05:40|1.05121
22:05:41|1.05121
22:05:42|1.05121
22:05:43|1.05121
22:05:44|1.05121
22:05:45|1.05121
22:05:46|1.05121
22:05:47|1.05121
22:05:49|1.05121
22:05:49|1.05121
22:05:50|1.05119
22:05:52|1.05124
22:05:52|1.05124
22:05:53|1.05124
22:05:55|1.05156
22:05:55|1.05156
22:05:57|1.05157
22:05:57|1.05163
22:05:58|1.05163
22:05:59|1.05163
22:06:00|1.05163
22:06:01|1.05163
22:06:02|1.05163
22:06:04|1.05078
22:06:05|1.05078
22:06:05|1.05054
22:06:06|1.05054
22:06:08|1.05054
22:06:09|1.05054
22:06:10|1.05054
22:06:11|1.05054
22:06:12|1.05088
22:06:12|1.05088
22:06:13|1.05088
22:06:14|1.05088
22:06:16|1.05088
22:06:17|1.05088
22:06:18|1.05088
22:06:18|1.05085
22:06:20|1.05085
22:06:21|1.05085
22:06:22|1.05085
22:06:23|1.05085
22:06:24|1.05085
22:06:25|1.05085
22:06:26|1.05117
22:06:27|1.05117
22:06:28|1.05117
22:06:29|1.05117
22:06:30|1.05117
22:06:31|1.05117
22:06:32|1.05117
22:06:33|1.05117
22:06:34|1.05117
22:06:35|1.05117
22:06:36|1.05117
22:06:37|1.05117
22:06:38|1.05117
22:06:39|1.05117
22:06:40|1.05117
22:06:41|1.05117
22:06:43|1.05094
22:06:44|1.05094
22:06:44|1.05094
22:06:45|1.05094
22:06:46|1.05094
22:06:47|1.05107
22:06:48|1.05108
22:06:49|1.0512
22:06:51|1.0512
22:06:51|1.05142
22:06:53|1.05142
22:06:53|1.05142
22:06:55|1.05142
22:06:55|1.05142
22:06:57|1.05142
22:06:57|1.05142
22:06:59|1.05142
22:06:59|1.05142
22:07:01|1.05142
22:07:01|1.05142
22:07:02|1.05142
22:07:04|1.05142
22:07:04|1.05142
22:07:05|1.05154
22:07:07|1.05154
22:07:07|1.05154
22:07:09|1.05154
22:07:10|1.05156
22:07:10|1.05154
22:07:12|1.05154
22:07:12|1.05154
22:07:13|1.05158
22:07:14|1.05158
22:07:16|1.05158
22:07:16|1.05166
22:07:18|1.05209
22:07:19|1.05209
22:07:19|1.05281
22:07:21|1.05293
22:07:22|1.05293
22:07:23|1.05293
22:07:24|1.05293
22:07:25|1.05293
22:07:26|1.05293
22:07:27|1.05293
22:07:28|1.05294
22:07:29|1.053
22:07:30|1.053
22:07:31|1.05319
22:07:32|1.05319
22:07:33|1.05324
22:07:35|1.05326
22:07:36|1.05326
22:07:36|1.05326
22:07:37|1.05326
22:07:38|1.05326
22:07:39|1.05326
22:07:41|1.05326
22:07:41|1.05326
22:07:42|1.05326
22:07:43|1.05333
22:07:45|1.05333
22:07:45|1.05419
22:07:47|1.05343
22:07:48|1.05343
22:07:49|1.05382
22:07:50|1.05382
22:07:51|1.05382
22:07:53|1.05382
22:07:53|1.05382
22:07:54|1.05364
22:07:56|1.05364
22:07:56|1.05364
22:07:58|1.05352
22:07:58|1.05352
22:07:59|1.05328
22:08:00|1.05328
22:08:01|1.05328
22:08:02|1.05298
22:08:03|1.05292
22:08:05|1.05292
22:08:05|1.05309
22:08:06|1.05309
22:08:08|1.05342
22:08:08|1.05343
22:08:09|1.05343
22:08:11|1.05343
22:08:12|1.05375
22:08:13|1.0538
22:08:13|1.05374
22:08:14|1.05374
22:08:15|1.05374
22:08:16|1.05374
22:08:17|1.05354
22:08:18|1.05354
22:08:19|1.05353
22:08:21|1.05318
22:08:22|1.05318
22:08:23|1.05318
22:08:24|1.05339
22:08:25|1.05339
22:08:27|1.05339
22:08:28|1.05339
22:08:28|1.05327
22:08:29|1.05326
22:08:31|1.05326
22:08:31|1.05317
22:08:33|1.05271
22:08:34|1.05252
22:08:34|1.05252
22:08:36|1.05252
22:08:37|1.05252
22:08:38|1.05252
22:08:39|1.05252
22:08:40|1.05252
22:08:41|1.05252
22:08:42|1.05252
22:08:43|1.05252
22:08:44|1.05298
22:08:45|1.05298
22:08:46|1.05298
22:08:47|1.05298
22:08:49|1.05291
22:08:50|1.05291
22:08:50|1.05291
22:08:51|1.05329
22:08:52|1.05329
22:08:54|1.05329
22:08:55|1.05329
22:08:55|1.05329
22:08:56|1.05329
22:08:57|1.05329
22:08:59|1.05329
22:09:00|1.05329
22:09:00|1.05329
22:09:01|1.05329
22:09:03|1.05329
22:09:03|1.05329
22:09:05|1.05329
22:09:05|1.05329
22:09:07|1.05348
22:09:08|1.05348
22:09:08|1.0535
22:09:09|1.0535
22:09:10|1.0535
22:09:12|1.0535
22:09:12|1.05336
22:09:13|1.05336
22:09:14|1.05336
22:09:15|1.05336
22:09:17|1.05302
22:09:18|1.05311
22:09:18|1.05304
22:09:20|1.05304
22:09:22|1.05369
22:09:22|1.05369
22:09:23|1.05369
22:09:25|1.05369
22:09:26|1.0539
22:09:26|1.0539
22:09:28|1.0539
22:09:29|1.0539
22:09:30|1.0539
22:09:30|1.0539
22:09:32|1.0539
22:09:33|1.0539
22:09:34|1.0539
22:09:34|1.0539
22:09:36|1.0539
22:09:37|1.0539
22:09:38|1.054
22:09:39|1.054
22:09:39|1.054
22:09:41|1.054
22:09:41|1.054
22:09:43|1.054
22:09:44|1.054
22:09:45|1.05432
22:09:46|1.05432
22:09:48|1.05432
22:09:49|1.05432
22:09:49|1.05454
22:09:50|1.05475
22:09:51|1.05475
22:09:52|1.05475
22:09:54|1.05486
22:09:55|1.05486
22:09:55|1.05486
22:09:56|1.05486
22:09:57|1.05486
22:09:58|1.05486
22:09:59|1.05486
22:10:00|1.05486
22:10:01|1.05486
22:10:03|1.05486
22:10:04|1.05511
22:10:05|1.05495
22:10:06|1.05495
22:10:07|1.05495
22:10:08|1.05495
22:10:09|1.05495
22:10:10|1.05495
22:10:11|1.05495
22:10:12|1.05495
22:10:13|1.05495
22:10:14|1.05495
22:10:15|1.05495
22:10:16|1.05624
22:10:17|1.05624
22:10:18|1.05607
22:10:19|1.05607
22:10:21|1.05607
22:10:21|1.05607
22:10:23|1.05607
22:10:23|1.05607
22:10:25|1.05607
22:10:26|1.05607
22:10:27|1.05607
22:10:28|1.05607
22:10:29|1.05607
22:10:30|1.05607
22:10:31|1.05651
22:10:32|1.05657
22:10:33|1.05607
22:10:34|1.05586
22:10:35|1.05586
22:10:36|1.05533
22:10:37|1.05513
22:10:39|1.05551
22:10:40|1.05551
22:10:41|1.05551
22:10:43|1.05551
22:10:44|1.05551
22:10:44|1.05551
22:10:45|1.05551
22:10:46|1.05496
22:10:48|1.05472
22:10:49|1.05472
22:10:50|1.05472
22:10:51|1.05472
22:10:51|1.05472
22:10:52|1.05472
22:10:53|1.05448
22:10:54|1.05448
22:10:55|1.05448
22:10:57|1.05448
22:10:58|1.05448
22:10:59|1.05461
22:11:00|1.05461
22:11:00|1.05461
22:11:02|1.05461
22:11:02|1.05433
22:11:04|1.05433
22:11:04|1.05433
22:11:06|1.05433
22:11:06|1.05433
22:11:07|1.05433
22:11:09|1.05433
22:11:09|1.05433
22:11:10|1.05433
22:11:12|1.05433
22:11:12|1.05433
22:11:13|1.05433
22:11:15|1.05433
22:11:16|1.05433
22:11:17|1.05433
22:11:17|1.05433
22:11:19|1.05433
22:11:21|1.05433
22:11:22|1.05433
22:11:24|1.05433
22:11:25|1.05432
22:11:26|1.05432
22:11:28|1.05432
22:11:29|1.05432
22:11:30|1.05432
22:11:31|1.05432
22:11:32|1.05432
22:11:33|1.05432
22:11:34|1.05492
22:11:35|1.05501
22:11:36|1.05501
22:11:37|1.05501
22:11:38|1.05501
22:11:39|1.05501
22:11:40|1.05513
22:11:41|1.05513
22:11:42|1.05513
22:11:43|1.05513
22:11:44|1.05513
22:11:45|1.05513
22:11:46|1.05513
22:11:47|1.05502
22:11:48|1.05502
22:11:49|1.05502
22:11:50|1.05502
22:11:51|1.05502
22:11:52|1.05502
22:11:53|1.05502
22:11:54|1.05502
22:11:55|1.05502
22:11:56|1.05502
22:11:57|1.05503
22:11:58|1.05513
22:11:59|1.05513
22:12:00|1.05508
22:12:02|1.05508
22:12:02|1.05508
22:12:03|1.05508
22:12:04|1.05508
22:12:06|1.05508
22:12:06|1.05508
22:12:08|1.05508
22:12:08|1.05502
22:12:09|1.05506
22:12:10|1.05506
22:12:11|1.05506
22:12:13|1.05506
22:12:13|1.05506
22:12:15|1.05506
22:12:15|1.05506
22:12:16|1.05506
22:12:18|1.05506
22:12:19|1.05506
22:12:19|1.05506
22:12:20|1.05542
22:12:22|1.05536
22:12:23|1.05536
22:12:24|1.05532
22:12:25|1.05532
22:12:26|1.05532
22:12:27|1.05532
22:12:28|1.05532
22:12:29|1.05532
22:12:30|1.05532
22:12:31|1.05532
22:12:32|1.05532
22:12:33|1.05507
22:12:34|1.05484
22:12:35|1.05481
22:12:36|1.05475
22:12:37|1.05475
22:12:39|1.05469
22:12:39|1.05469
22:12:41|1.05508
22:12:41|1.05519
22:12:42|1.05519
22:12:43|1.05519
22:12:44|1.05519
22:12:46|1.05519
22:12:46|1.0553
22:12:48|1.0553
22:12:48|1.0553
22:12:50|1.0553
22:12:51|1.0553
22:12:51|1.0553
22:12:53|1.0553
22:12:54|1.05507
22:12:55|1.05507
22:12:55|1.05503
22:12:56|1.05503
22:12:58|1.05503
22:12:58|1.05503
22:13:00|1.05503
22:13:00|1.05506
22:13:01|1.05506
22:13:02|1.05506
22:13:03|1.05506
22:13:05|1.05506
22:13:06|1.05506
22:13:07|1.05506
22:13:08|1.05506
22:13:09|1.05506
22:13:10|1.05536
22:13:11|1.05536
22:13:12|1.05536
22:13:13|1.05536
22:13:13|1.05536
22:13:15|1.05536
22:13:16|1.05574
22:13:16|1.05574
22:13:17|1.05574
22:13:19|1.05574
22:13:20|1.05574
22:13:20|1.05585
22:13:22|1.05588
22:13:24|1.05588
22:13:25|1.05588
22:13:26|1.05588
22:13:27|1.05588
22:13:28|1.056
22:13:29|1.056
22:13:30|1.056
22:13:31|1.056
22:13:32|1.05588
22:13:33|1.05588
22:13:34|1.05588
22:13:36|1.05588
22:13:37|1.0558
22:13:38|1.0558
22:13:39|1.0558
22:13:39|1.0558
22:13:40|1.0558
22:13:41|1.0558
22:13:42|1.05566
22:13:43|1.05566
22:13:44|1.05566
22:13:46|1.05566
22:13:47|1.05566
22:13:48|1.05569
22:13:49|1.05569
22:13:50|1.05569
22:13:51|1.05569
22:13:52|1.05569
22:13:53|1.05569
22:13:54|1.05569
22:13:55|1.05569
22:13:56|1.05569
22:13:57|1.05504
22:13:58|1.05504
22:13:59|1.05504
22:14:00|1.05504
22:14:01|1.05504
22:14:02|1.05504
22:14:03|1.05503
22:14:04|1.05498
22:14:05|1.05498
22:14:06|1.05498
22:14:07|1.05498
22:14:09|1.05498
22:14:10|1.05498
22:14:11|1.05498
22:14:11|1.05498
22:14:12|1.05498
22:14:13|1.05498
22:14:15|1.05498
22:14:15|1.05498
22:14:17|1.05498
22:14:17|1.05498
22:14:18|1.05447
22:14:19|1.05447
22:14:20|1.05447
22:14:21|1.0544
22:14:23|1.0544
22:14:24|1.0544
22:14:24|1.0544
22:14:25|1.0544
22:14:28|1.05395
22:14:28|1.05395
22:14:30|1.05352
22:14:30|1.05352
22:14:32|1.05352
22:14:33|1.05352
22:14:33|1.05367
22:14:34|1.05367
22:14:36|1.05367
22:14:37|1.05367
22:14:38|1.05367
22:14:39|1.05367
22:14:40|1.05352
22:14:41|1.05312
22:14:42|1.05308
22:14:43|1.05308
22:14:44|1.05308
22:14:45|1.05304
22:14:47|1.05304
22:14:47|1.05352
22:14:48|1.05394
22:14:49|1.05394
22:14:50|1.05394
22:14:52|1.05394
22:14:53|1.05394
22:14:54|1.05427
22:14:55|1.05427
22:14:56|1.05427
22:14:57|1.05427
22:14:57|1.05427
22:14:59|1.05427
22:15:00|1.05427
22:15:01|1.05433
22:15:03|1.05433
22:15:03|1.05438
22:15:05|1.05438
22:15:06|1.05438
22:15:07|1.05438
22:15:08|1.05441
22:15:09|1.05441
22:15:10|1.05441
22:15:11|1.05441
22:15:13|1.05441
22:15:14|1.05394
22:15:14|1.05394
22:15:16|1.05394
22:15:16|1.05394
22:15:17|1.05396
22:15:19|1.05372
22:15:19|1.05372
22:15:21|1.05372
22:15:22|1.05333
22:15:23|1.05332
22:15:24|1.05332
22:15:25|1.05332
22:15:26|1.05332
22:15:27|1.05291
22:15:27|1.05291
22:15:29|1.05291
22:15:29|1.05291
22:15:31|1.05291
22:15:31|1.05291
22:15:32|1.05291
22:15:33|1.05291
22:15:34|1.05291
22:15:36|1.05291
22:15:37|1.05291
22:15:38|1.05291
22:15:39|1.05291
22:15:40|1.05247
22:15:41|1.05247
22:15:41|1.05247
22:15:43|1.05247
22:15:44|1.05247
22:15:45|1.05247
22:15:46|1.05247
22:15:47|1.05247
22:15:49|1.05247
22:15:49|1.05247
22:15:51|1.05247
22:15:51|1.05247
22:15:52|1.05247
22:15:54|1.05247
22:15:54|1.05247
22:15:55|1.05247
22:15:56|1.05247
22:15:57|1.05247
22:15:58|1.05247
22:16:00|1.05247
22:16:01|1.05247
22:16:02|1.05344
22:16:03|1.0536
22:16:04|1.0536
22:16:05|1.0536
22:16:06|1.0538
22:16:07|1.0538
22:16:08|1.0538
22:16:09|1.05395
22:16:10|1.05395
22:16:11|1.05395
22:16:13|1.05395
22:16:14|1.05366
22:16:15|1.05366
22:16:16|1.0538
22:16:17|1.0538
22:16:18|1.0538
22:16:19|1.0538
22:16:20|1.0538
22:16:21|1.0538
22:16:22|1.0538
22:16:23|1.0538
22:16:24|1.05344
22:16:25|1.05374
22:16:26|1.05374
22:16:27|1.05374
22:16:28|1.05374
22:16:29|1.05374
22:16:30|1.05374
22:16:31|1.05374
22:16:32|1.05452
22:16:33|1.05451
22:16:34|1.05451
22:16:35|1.05451
22:16:36|1.05451
22:16:37|1.05451
22:16:38|1.05451
22:16:39|1.05451
22:16:40|1.05451
22:16:41|1.05443
22:16:43|1.05456
22:16:44|1.05456
22:16:45|1.05456
22:16:45|1.05456
22:16:47|1.05456
22:16:47|1.05456
22:16:48|1.05456
22:16:50|1.05456
22:16:50|1.05456
22:16:52|1.05456
22:16:53|1.05456
22:16:54|1.05456
22:16:54|1.05456
22:16:56|1.05456
22:16:56|1.05456
22:16:58|1.0542
22:16:58|1.0542
22:16:59|1.0542
22:17:00|1.0542
22:17:02|1.0542
22:17:02|1.05431
22:17:04|1.05431
22:17:05|1.05431
22:17:06|1.05431
22:17:07|1.05418
22:17:08|1.05418
22:17:09|1.05418
22:17:10|1.05418
22:17:10|1.05418
22:17:13|1.05383
22:17:13|1.05383
22:17:14|1.05383
22:17:15|1.05383
22:17:17|1.05383
22:17:18|1.05379
22:17:19|1.05379
22:17:20|1.05379
22:17:20|1.05379
22:17:22|1.05379
22:17:23|1.05364
22:17:24|1.05366
22:17:25|1.05342
22:17:26|1.05342
22:17:27|1.05342
22:17:28|1.05342
22:17:29|1.05342
22:17:30|1.05342
22:17:31|1.05342
22:17:32|1.05342
22:17:33|1.05342
22:17:34|1.05342
22:17:36|1.05342
22:17:36|1.05389
22:17:37|1.0539
22:17:38|1.0539
22:17:40|1.0539
22:17:41|1.0539
22:17:42|1.0539
22:17:43|1.05425
22:17:44|1.05425
22:17:45|1.05425
22:17:46|1.05425
22:17:47|1.05425
22:17:48|1.05425
22:17:49|1.05425
22:17:50|1.05425
22:17:52|1.05388
22:17:52|1.05388
22:17:54|1.05388
22:17:55|1.05388
22:17:55|1.05412
22:17:56|1.05412
22:17:58|1.05412
22:17:59|1.05412
22:17:59|1.05412
22:18:00|1.05412
22:18:02|1.05412
22:18:02|1.05412
22:18:03|1.05412
22:18:04|1.05412
22:18:05|1.05412
22:18:06|1.05412
22:18:07|1.05412
22:18:09|1.05412
22:18:10|1.05412
22:18:10|1.05471
22:18:12|1.05471
22:18:13|1.05471
22:18:13|1.05471
22:18:15|1.05481
22:18:16|1.05483
22:18:17|1.05483
22:18:19|1.05483
22:18:20|1.05483
22:18:20|1.05483
22:18:21|1.05483
22:18:23|1.05483
22:18:24|1.05483
22:18:25|1.05483
22:18:26|1.05483
22:18:26|1.05483
22:18:27|1.05483
22:18:29|1.05483
22:18:29|1.05513
22:18:31|1.05513
22:18:32|1.05513
22:18:32|1.05513
22:18:34|1.05513
22:18:35|1.05513
22:18:36|1.05513
22:18:37|1.05513
22:18:38|1.05513
22:18:39|1.05513
22:18:40|1.05567
22:18:41|1.05569
22:18:42|1.05569
22:18:43|1.05569
22:18:44|1.05569
22:18:45|1.056
22:18:46|1.056
22:18:47|1.05599
22:18:48|1.0559
22:18:49|1.0559
22:18:50|1.0559
22:18:51|1.0559
22:18:53|1.0559
22:18:53|1.0559
22:18:55|1.0559
22:18:56|1.0559
22:18:56|1.0559
22:18:57|1.0559
22:18:59|1.0559
22:19:00|1.0559
22:19:01|1.0559
22:19:02|1.0559
22:19:03|1.0559
22:19:03|1.0559
22:19:05|1.0559
22:19:06|1.0559
22:19:07|1.0559
22:19:08|1.0559
22:19:09|1.0563
22:19:10|1.0563
22:19:11|1.0563
22:19:12|1.0563
22:19:13|1.0563
22:19:13|1.0563
22:19:16|1.05641
22:19:17|1.05681
22:19:18|1.05728
22:19:19|1.05728
22:19:20|1.05713
22:19:20|1.05713
22:19:21|1.05713
22:19:22|1.05722
22:19:24|1.0573
22:19:25|1.0574
22:19:26|1.0574
22:19:27|1.0574
22:19:28|1.05723
22:19:29|1.05678
22:19:30|1.05678
22:19:31|1.05692
22:19:32|1.05692
22:19:33|1.05692
22:19:34|1.05692
22:19:35|1.05692
22:19:36|1.05692
22:19:37|1.05692
22:19:38|1.05692
22:19:39|1.057
22:19:41|1.057
22:19:42|1.057
22:19:42|1.05676
22:19:43|1.0571
22:19:45|1.0571
22:19:46|1.0571
22:19:46|1.0571
22:19:48|1.05662
22:19:49|1.05691
22:19:49|1.05691
22:19:51|1.05691
22:19:51|1.05691
22:19:52|1.05691
22:19:54|1.05691
22:19:55|1.05691
22:19:56|1.05682
22:19:57|1.05682
22:19:58|1.05682
22:19:58|1.05682
22:20:00|1.05682
22:20:00|1.05665
22:20:02|1.05665
22:20:02|1.05667
22:20:04|1.05665
22:20:05|1.05665
22:20:06|1.05667
22:20:07|1.05667
22:20:08|1.05667
22:20:09|1.05667
22:20:10|1.05634
22:20:10|1.0566
22:20:11|1.0566
22:20:13|1.0566
22:20:13|1.0566
22:20:15|1.0566
22:20:16|1.0566
22:20:16|1.0566
22:20:17|1.0566
22:20:19|1.0566
22:20:21|1.0566
22:20:22|1.0566
22:20:22|1.0566
22:20:24|1.0566
22:20:25|1.0566
22:20:26|1.0566
22:20:27|1.0566
22:20:28|1.0566
22:20:29|1.0566
22:20:30|1.0566
22:20:31|1.0566
22:20:32|1.0566
22:20:33|1.0566
22:20:34|1.0566
22:20:35|1.0566
22:20:36|1.0566
22:20:37|1.0566
22:20:38|1.0566
22:20:39|1.05733
22:20:40|1.05733
22:20:41|1.05733
22:20:42|1.05733
22:20:43|1.05733
22:20:44|1.05733
22:20:45|1.05733
22:20:47|1.05713
22:20:47|1.05713
22:20:48|1.05713
22:20:50|1.05713
22:20:51|1.05713
22:20:51|1.05713
22:20:53|1.05677
22:20:53|1.05668
22:20:55|1.05674
22:20:55|1.05668
22:20:56|1.05668
22:20:57|1.05668
22:20:58|1.05668
22:20:59|1.05668
22:21:00|1.05668
22:21:01|1.05668
22:21:02|1.05668
22:21:04|1.05668
22:21:04|1.05668
22:21:05|1.05667
22:21:06|1.05667
22:21:08|1.05667
22:21:09|1.05689
22:21:09|1.05689
22:21:10|1.05689
22:21:11|1.05686
22:21:12|1.05686
22:21:13|1.05701
22:21:14|1.05701
22:21:16|1.05701
22:21:17|1.05701
22:21:18|1.05701
22:21:20|1.05709
22:21:21|1.05749
22:21:22|1.05749
22:21:23|1.05749
22:21:24|1.05754
22:21:25|1.05748
22:21:26|1.05748
22:21:27|1.05732
22:21:28|1.05748
22:21:30|1.05748
22:21:31|1.05748
22:21:31|1.0576
22:21:33|1.0576
22:21:34|1.0576
22:21:35|1.05732
22:21:35|1.05718
22:21:37|1.05718
22:21:38|1.05718
22:21:38|1.05718
22:21:40|1.05718
22:21:40|1.05718
22:21:41|1.05718
22:21:43|1.05718
22:21:44|1.05718
22:21:45|1.05718
22:21:46|1.0571
22:21:47|1.0571
22:21:47|1.0571
22:21:49|1.0571
22:21:50|1.0571
22:21:51|1.0571
22:21:53|1.0571
22:21:53|1.0571
22:21:54|1.05732
22:21:55|1.05732
22:21:56|1.05732
22:21:57|1.05777
22:21:58|1.0578
22:21:59|1.05779
22:22:00|1.05758
22:22:01|1.05758
22:22:02|1.05758
22:22:04|1.05758
22:22:04|1.05758
22:22:05|1.05758
22:22:07|1.05758
22:22:07|1.05758
22:22:08|1.05758
22:22:10|1.05758
22:22:10|1.05758
22:22:11|1.05786
22:22:12|1.05786
22:22:14|1.05804
22:22:14|1.05804
22:22:15|1.05804
22:22:17|1.05804
22:22:18|1.05804
22:22:18|1.05804
22:22:20|1.05804
22:22:21|1.05773
22:22:22|1.05773
22:22:24|1.05773
22:22:25|1.05773
22:22:26|1.05784
22:22:27|1.05784
22:22:28|1.05784
22:22:29|1.05733
22:22:30|1.05733
22:22:31|1.05748
22:22:32|1.05748
22:22:33|1.05748
22:22:34|1.05754
22:22:35|1.05754
22:22:36|1.05754
22:22:38|1.05754
22:22:38|1.05778
22:22:40|1.05778
22:22:40|1.05778
22:22:42|1.05778
22:22:42|1.05778
22:22:43|1.05778
22:22:44|1.05816
22:22:45|1.05816
22:22:47|1.05815
22:22:48|1.05816
22:22:49|1.05816
22:22:49|1.05816
22:22:50|1.05816
22:22:51|1.05816
22:22:52|1.05816
22:22:54|1.05801
22:22:54|1.05801
22:22:55|1.05801
22:22:56|1.0578
22:22:58|1.0578
22:22:58|1.05745
22:22:59|1.05745
22:23:00|1.05745
22:23:02|1.05745
22:23:02|1.05745
22:23:03|1.05745
22:23:05|1.05745
22:23:06|1.05745
22:23:07|1.05745
22:23:07|1.05745
22:23:08|1.05761
22:23:10|1.05761
22:23:10|1.05761
22:23:11|1.05786
22:23:12|1.05786
22:23:14|1.05786
22:23:14|1.05786
22:23:16|1.05786
22:23:17|1.05786
22:23:18|1.05791
22:23:19|1.05791
22:23:20|1.05791
22:23:21|1.05791
22:23:22|1.05788
22:23:24|1.0578
22:23:24|1.0578
22:23:26|1.0579
22:23:27|1.05832
22:23:28|1.05832
22:23:29|1.05859
22:23:29|1.05859
22:23:32|1.05856
22:23:33|1.05856
22:23:33|1.05856
22:23:34|1.0584
22:23:35|1.05855
22:23:36|1.05867
22:23:37|1.05858
22:23:38|1.05858
22:23:39|1.05858
22:23:41|1.05864
22:23:42|1.05866
22:23:43|1.05866
22:23:44|1.05882
22:23:45|1.05882
22:23:46|1.05896
22:23:47|1.05896
22:23:49|1.05896
22:23:50|1.05896
22:23:51|1.05896
22:23:51|1.05896
22:23:53|1.0588
22:23:54|1.0588
22:23:55|1.05871
22:23:56|1.05871
22:23:57|1.05879
22:23:58|1.05879
22:23:59|1.05818
22:24:00|1.05818
22:24:01|1.05818
22:24:02|1.05818
22:24:03|1.05819
22:24:04|1.05819
22:24:05|1.05819
22:24:06|1.05819
22:24:07|1.05819
22:24:08|1.05819
22:24:09|1.05819
22:24:10|1.05814
22:24:11|1.05814
22:24:12|1.05814
22:24:13|1.05813
22:24:14|1.05813
22:24:15|1.05813
22:24:16|1.05813
22:24:17|1.05813
22:24:18|1.05757
22:24:20|1.05772
22:24:21|1.05801
22:24:22|1.05812
22:24:23|1.05812
22:24:24|1.05806
22:24:25|1.05806
22:24:26|1.05806
22:24:27|1.05806
22:24:28|1.05806
22:24:29|1.05806
22:24:30|1.05806
22:24:32|1.05816
22:24:32|1.05812
22:24:34|1.05814
22:24:34|1.05834
22:24:35|1.05834
22:24:36|1.05834
22:24:38|1.05834
22:24:38|1.05835
22:24:40|1.05827
22:24:41|1.05812
22:24:41|1.05844
22:24:42|1.05903
22:24:43|1.05937
22:24:45|1.05939
22:24:46|1.05939
22:24:47|1.05939
22:24:47|1.05944
22:24:49|1.05949
22:24:50|1.06
22:24:50|1.06081
22:24:51|1.06023
22:24:53|1.06068
22:24:54|1.06068
22:24:55|1.06068
22:24:56|1.06056
22:24:57|1.06056
22:24:58|1.06057
22:24:58|1.06057
22:24:59|1.06045
22:25:00|1.06045
22:25:01|1.06032
22:25:03|1.05997
22:25:04|1.05997
22:25:04|1.05997
22:25:06|1.05997
22:25:07|1.05997
22:25:07|1.06072
22:25:08|1.061
22:25:10|1.061
22:25:10|1.06109
22:25:12|1.06167
22:25:12|1.06199
22:25:14|1.062
22:25:15|1.06177
22:25:16|1.06126
22:25:17|1.06209
22:25:18|1.06202
22:25:19|1.06233
22:25:20|1.06234
22:25:22|1.06234
22:25:23|1.06226
22:25:24|1.06249
22:25:25|1.06221
22:25:27|1.0618
22:25:28|1.0618
22:25:29|1.06198
22:25:30|1.06123
22:25:31|1.06124
22:25:32|1.06124
22:25:33|1.06124
22:25:34|1.06124
22:25:35|1.06124
22:25:36|1.06124
22:25:37|1.06124
22:25:38|1.06125
22:25:39|1.06125
22:25:40|1.06131
22:25:41|1.06131
22:25:42|1.06131
22:25:43|1.06131
22:25:44|1.06119
22:25:45|1.06119
22:25:46|1.06119
22:25:47|1.06109
22:25:49|1.06109
22:25:50|1.06072
22:25:50|1.06072
22:25:52|1.06072
22:25:52|1.06067
22:25:54|1.06067
22:25:54|1.06067
22:25:56|1.06067
22:25:56|1.06067
22:25:57|1.06045
22:25:59|1.06045
22:25:59|1.0603
22:26:01|1.06012
22:26:01|1.06015
22:26:03|1.06044
22:26:04|1.06055
22:26:04|1.0608
22:26:06|1.06124
22:26:07|1.06124
22:26:08|1.06124
22:26:09|1.06124
22:26:09|1.06124
22:26:11|1.06124
22:26:12|1.06141
22:26:12|1.06153
22:26:14|1.06146
22:26:14|1.06163
22:26:16|1.06154
22:26:16|1.06154
22:26:18|1.06154
22:26:18|1.06154
22:26:20|1.06153
22:26:22|1.06153
22:26:22|1.06153
22:26:24|1.06172
22:26:25|1.06172
22:26:26|1.06172
22:26:27|1.06172
22:26:28|1.06211
22:26:29|1.06211
22:26:30|1.06207
22:26:31|1.06207
22:26:32|1.06207
22:26:33|1.06207
22:26:34|1.06207
22:26:35|1.06207
22:26:36|1.06207
22:26:37|1.06207
22:26:38|1.06195
22:26:39|1.06195
22:26:41|1.06195
22:26:41|1.06193
22:26:43|1.06193
22:26:44|1.06193
22:26:45|1.06193
22:26:45|1.06193
22:26:47|1.06172
22:26:47|1.06147
22:26:49|1.06147
22:26:50|1.06147
22:26:51|1.06131
22:26:51|1.06144
22:26:52|1.06144
22:26:54|1.06144
22:26:55|1.0613
22:26:56|1.0613
22:26:57|1.06124
22:26:58|1.06119
22:26:58|1.06119
22:26:59|1.06119
22:27:01|1.06119
22:27:02|1.06119
22:27:03|1.06099
22:27:03|1.06099
22:27:04|1.06099
22:27:05|1.06096
22:27:06|1.06111
22:27:07|1.06111
22:27:09|1.06111
22:27:10|1.06099
22:27:11|1.06099
22:27:12|1.06099
22:27:12|1.06099
22:27:14|1.06099
22:27:15|1.06099
22:27:16|1.06099
22:27:17|1.06099
22:27:18|1.06099
22:27:18|1.06099
22:27:20|1.06099
22:27:21|1.06132
22:27:23|1.06126
22:27:23|1.06131
22:27:25|1.06131
22:27:26|1.06134
22:27:28|1.06129
22:27:29|1.06129
22:27:30|1.06129
22:27:31|1.06129
22:27:32|1.06129
22:27:32|1.06129
22:27:33|1.06051
22:27:35|1.06048
22:27:36|1.06048
22:27:37|1.06048
22:27:39|1.06048
22:27:40|1.06048
22:27:40|1.06087
22:27:42|1.06087
22:27:43|1.06087
22:27:44|1.06104
22:27:44|1.0604
22:27:46|1.06023
22:27:47|1.06023
22:27:48|1.06051
22:27:50|1.06025
22:27:51|1.06025
22:27:51|1.06025
22:27:52|1.06025
22:27:53|1.06025
22:27:54|1.06025
22:27:56|1.06106
22:27:56|1.06032
22:27:58|1.06032
22:27:58|1.06032
22:27:59|1.06059
22:28:01|1.06036
22:28:02|1.0603
22:28:02|1.0603
22:28:03|1.0603
22:28:05|1.06061
22:28:07|1.06061
22:28:07|1.06061
22:28:08|1.06037
22:28:10|1.06037
22:28:10|1.06039
22:28:12|1.06028
22:28:13|1.06028
22:28:14|1.06017
22:28:14|1.06017
22:28:16|1.0602
22:28:16|1.0602
22:28:17|1.05969
22:28:18|1.05969
22:28:19|1.05969
22:28:20|1.0599
22:28:21|1.0599
22:28:22|1.0599
22:28:24|1.0599
22:28:25|1.0599
22:28:26|1.0599
22:28:27|1.0599
22:28:28|1.0599
22:28:29|1.05989
22:28:30|1.06035
22:28:31|1.06035
22:28:32|1.06035
22:28:34|1.05995
22:28:35|1.05995
22:28:35|1.06043
22:28:37|1.06043
22:28:38|1.06043
22:28:39|1.06043
22:28:39|1.06043
22:28:41|1.06043
22:28:41|1.06043
22:28:43|1.06043
22:28:44|1.06043
22:28:44|1.06043
22:28:45|1.05984
22:28:47|1.0596
22:28:48|1.05914
22:28:49|1.059
22:28:50|1.059
22:28:51|1.05873
22:28:52|1.05873
22:28:53|1.05882
22:28:54|1.05882
22:28:55|1.05882
22:28:56|1.05827
22:28:57|1.05815
22:28:58|1.05815
22:28:59|1.05826
22:29:00|1.05828
22:29:01|1.05828
22:29:02|1.05828
22:29:03|1.05828
22:29:04|1.05828
22:29:05|1.05783
22:29:06|1.05783
22:29:07|1.05783
22:29:08|1.05797
22:29:09|1.05764
22:29:10|1.05764
22:29:11|1.05776
22:29:12|1.05776
22:29:13|1.05776
22:29:14|1.05769
22:29:15|1.0579
22:29:16|1.05816
22:29:17|1.05816
22:29:18|1.05816
22:29:19|1.05816
22:29:20|1.0578
22:29:21|1.0578
22:29:22|1.05726
22:29:23|1.0571
22:29:24|1.05666
22:29:25|1.05679
22:29:26|1.05679
22:29:28|1.05686
22:29:29|1.05674
22:29:29|1.05672
22:29:31|1.05672
22:29:32|1.05672
22:29:33|1.05672
22:29:34|1.05672
22:29:35|1.05779
22:29:36|1.05779
22:29:37|1.05779
22:29:38|1.05779
22:29:40|1.05779
22:29:40|1.05779
22:29:41|1.05821
22:29:42|1.05821
22:29:43|1.05821
22:29:45|1.05859
22:29:46|1.05889
22:29:47|1.05889
22:29:47|1.05889
22:29:49|1.05869
22:29:49|1.05869
22:29:51|1.05869
22:29:51|1.05859
22:29:52|1.05859
22:29:53|1.05859
22:29:54|1.05859
22:29:56|1.05889
22:29:56|1.05889
22:29:57|1.05913
22:29:58|1.05907
22:30:00|1.05905
22:30:00|1.05905
22:30:01|1.05912
22:30:03|1.05912
22:30:03|1.05919
22:30:05|1.05842
22:30:05|1.05842
22:30:06|1.05797
22:30:07|1.0578
22:30:09|1.0578
22:30:09|1.0578
22:30:10|1.0578
22:30:11|1.0578
22:30:13|1.0578
22:30:13|1.0578
22:30:15|1.05772
22:30:16|1.05783
22:30:16|1.05783
22:30:17|1.05783
22:30:18|1.05751
22:30:19|1.05715
22:30:21|1.05715
22:30:21|1.05715
22:30:22|1.05676
22:30:23|1.05796
22:30:25|1.05796
22:30:26|1.05757
22:30:27|1.05757
22:30:29|1.05796
22:30:29|1.05798
22:30:31|1.05766
22:30:31|1.05746
22:30:33|1.05722
22:30:34|1.05721
22:30:35|1.05721
22:30:35|1.05721
22:30:37|1.05721
22:30:38|1.05736
22:30:39|1.05729
22:30:39|1.05721
22:30:41|1.05721
22:30:42|1.05728
22:30:43|1.05729
22:30:44|1.05697
22:30:45|1.05693
22:30:46|1.05693
22:30:47|1.05693
22:30:48|1.0568
22:30:49|1.0572
22:30:50|1.0572
22:30:51|1.0572
22:30:52|1.05721
22:30:53|1.05721
22:30:54|1.05721
22:30:54|1.05721
22:30:56|1.05721
22:30:56|1.05721
22:30:58|1.05721
22:30:58|1.05721
22:31:00|1.05721
22:31:01|1.05721
22:31:02|1.05725
22:31:03|1.05725
22:31:04|1.05693
22:31:05|1.05676
22:31:06|1.05685
22:31:07|1.05682
22:31:08|1.05682
22:31:09|1.05641
22:31:10|1.05641
22:31:11|1.05635
22:31:12|1.05629
22:31:13|1.05629
22:31:14|1.05629
22:31:15|1.05659
22:31:16|1.05659
22:31:17|1.05649
22:31:18|1.05649
22:31:19|1.05667
22:31:20|1.05667
22:31:21|1.05724
22:31:22|1.05757
22:31:23|1.05757
22:31:24|1.05757
22:31:25|1.05715
22:31:26|1.05715
22:31:28|1.05724
22:31:29|1.05724
22:31:30|1.05724
22:31:31|1.05724
22:31:32|1.05724
22:31:33|1.05724
22:31:34|1.05724
22:31:36|1.05653
22:31:37|1.05653
22:31:38|1.05653
22:31:38|1.05681
22:31:39|1.05681
22:31:40|1.05681
22:31:42|1.0562
22:31:43|1.0562
22:31:44|1.0562
22:31:44|1.05643
22:31:45|1.05643
22:31:46|1.05653
22:31:47|1.05653
22:31:48|1.05658
22:31:50|1.05658
22:31:50|1.05604
22:31:51|1.05604
22:31:52|1.05604
22:31:54|1.05604
22:31:55|1.05651
22:31:56|1.05678
22:31:57|1.05713
22:31:57|1.05713
22:31:59|1.05713
22:31:59|1.0572
22:32:00|1.05725
22:32:01|1.05772
22:32:03|1.05802
22:32:04|1.05758
22:32:05|1.05726
22:32:06|1.05726
22:32:07|1.05704
22:32:07|1.05704
22:32:09|1.05704
22:32:10|1.05666
22:32:12|1.0567
22:32:13|1.0567
22:32:13|1.0567
22:32:15|1.0567
22:32:16|1.0561
22:32:16|1.0561
22:32:18|1.0561
22:32:19|1.05616
22:32:20|1.05616
22:32:20|1.05618
22:32:21|1.05618
22:32:22|1.05618
22:32:23|1.05618
22:32:24|1.05618
22:32:26|1.05618
22:32:27|1.05614
22:32:29|1.05614
22:32:30|1.05592
22:32:31|1.05592
22:32:33|1.05592
22:32:33|1.05592
22:32:34|1.05592
22:32:35|1.05592
22:32:37|1.05592
22:32:37|1.05592
22:32:39|1.05592
22:32:39|1.05592
22:32:41|1.05592
22:32:41|1.05592
22:32:43|1.05592
22:32:43|1.05551
22:32:45|1.05551
22:32:45|1.05551
22:32:47|1.05551
22:32:48|1.05551
22:32:49|1.05551
22:32:50|1.05603
22:32:50|1.05603
22:32:51|1.05603
22:32:52|1.05598
22:32:53|1.05581
22:32:54|1.05572
22:32:55|1.05572
22:32:56|1.05572
22:32:57|1.05572
22:32:58|1.0556
22:32:59|1.0556
22:33:00|1.05554
22:33:02|1.05554
22:33:03|1.05554
22:33:04|1.05549
22:33:04|1.05532
22:33:06|1.05532
22:33:07|1.05532
22:33:08|1.05532
22:33:09|1.05532
22:33:10|1.05532
22:33:11|1.05532
22:33:12|1.05489
22:33:12|1.05489
22:33:14|1.05482
22:33:15|1.05482
22:33:16|1.05482
22:33:18|1.05482
22:33:18|1.05482
22:33:19|1.056
22:33:20|1.057
22:33:22|1.057
22:33:22|1.05634
22:33:23|1.05663
22:33:24|1.05663
22:33:25|1.05663
22:33:26|1.05663
22:33:27|1.05663
22:33:29|1.05663
22:33:31|1.057
22:33:32|1.057
22:33:32|1.057
22:33:34|1.05819
22:33:35|1.05857
22:33:35|1.05849
22:33:37|1.05849
22:33:37|1.05849
22:33:39|1.05849
22:33:40|1.05849
22:33:40|1.05849
22:33:42|1.05813
22:33:42|1.05813
22:33:44|1.05813
22:33:45|1.05813
22:33:46|1.05813
22:33:47|1.05813
22:33:48|1.05781
22:33:48|1.05838
22:33:50|1.05838
22:33:50|1.05838
22:33:52|1.05758
22:33:52|1.05758
22:33:53|1.05758
22:33:55|1.05758
22:33:55|1.05749
22:33:57|1.05706
22:33:58|1.05706
22:33:59|1.05706
22:33:59|1.05706
22:34:00|1.05706
22:34:02|1.05706
22:34:03|1.05706
22:34:04|1.05713
22:34:04|1.05713
22:34:05|1.05713
22:34:07|1.05814
22:34:07|1.05859
22:34:09|1.05894
22:34:09|1.0588
22:34:11|1.05879
22:34:12|1.05899
22:34:12|1.05899
22:34:13|1.05873
22:34:15|1.05873
22:34:16|1.05873
22:34:17|1.05848
22:34:17|1.05847
22:34:19|1.05846
22:34:19|1.05846
22:34:20|1.05902
22:34:22|1.05902
22:34:22|1.05842
22:34:24|1.05842
22:34:24|1.05896
22:34:26|1.05896
22:34:27|1.05896
22:34:27|1.05896
22:34:30|1.05886
22:34:31|1.05868
22:34:32|1.05868
22:34:32|1.05868
22:34:35|1.05868
22:34:35|1.05889
22:34:36|1.05889
22:34:37|1.05878
22:34:38|1.05878
22:34:39|1.05878
22:34:40|1.05878
22:34:41|1.05878
22:34:43|1.05878
22:34:43|1.05878
22:34:45|1.05878
22:34:46|1.05878
22:34:46|1.05878
22:34:47|1.05902
22:34:49|1.05902
22:34:50|1.05902
22:34:52|1.05902
22:34:52|1.05902
22:34:53|1.05902
22:34:55|1.05902
22:34:55|1.05902
22:34:56|1.05902
22:34:57|1.05921
22:34:58|1.05921
22:34:59|1.05921
22:35:01|1.05928
22:35:02|1.05928
22:35:02|1.05928
22:35:04|1.05928
22:35:04|1.05933
22:35:06|1.05933
22:35:06|1.05933
22:35:07|1.05942
22:35:08|1.05942
22:35:09|1.05939
22:35:11|1.05939
22:35:11|1.05939
22:35:12|1.05939
22:35:13|1.05939
22:35:15|1.05939
22:35:15|1.05939
22:35:17|1.05891
22:35:18|1.05891
22:35:19|1.05843
22:35:19|1.05843
22:35:20|1.05843
22:35:22|1.05856
22:35:23|1.05836
22:35:24|1.05836
22:35:25|1.05836
22:35:26|1.05836
22:35:27|1.05836
22:35:28|1.05836
22:35:29|1.05836
22:35:30|1.05836
22:35:32|1.05836
22:35:32|1.05836
22:35:33|1.05836
22:35:35|1.05836
22:35:35|1.05836
22:35:36|1.05836
22:35:37|1.05836
22:35:39|1.05836
22:35:39|1.05836
22:35:40|1.05836
22:35:41|1.05845
22:35:43|1.05845
22:35:44|1.05845
22:35:45|1.05845
22:35:46|1.05845
22:35:47|1.05845
22:35:48|1.05845
22:35:50|1.05845
22:35:51|1.05845
22:35:51|1.05845
22:35:53|1.05845
22:35:53|1.058
22:35:54|1.058
22:35:55|1.058
22:35:57|1.058
22:35:57|1.058
22:35:59|1.05809
22:36:00|1.05909
22:36:01|1.05925
22:36:02|1.05934
22:36:03|1.05934
22:36:04|1.05934
22:36:05|1.05934
22:36:06|1.05934
22:36:07|1.05934
22:36:08|1.05934
22:36:09|1.05934
22:36:10|1.05877
22:36:11|1.05877
22:36:12|1.05877
22:36:13|1.05825
22:36:14|1.05825
22:36:15|1.05825
22:36:16|1.05843
22:36:17|1.05843
22:36:18|1.05843
22:36:19|1.05843
22:36:20|1.05843
22:36:21|1.05843
22:36:22|1.05886
22:36:23|1.05886
22:36:24|1.05886
22:36:25|1.05886
22:36:26|1.05886
22:36:27|1.05886
22:36:28|1.05886
22:36:29|1.05887
22:36:30|1.05887
22:36:32|1.05971
22:36:33|1.05971
22:36:34|1.05971
22:36:36|1.05971
22:36:37|1.06028
22:36:39|1.0601
22:36:39|1.0601
22:36:40|1.0601
22:36:41|1.0601
22:36:43|1.0601
22:36:43|1.0601
22:36:45|1.0601
22:36:46|1.0601
22:36:46|1.0601
22:36:47|1.0601
22:36:49|1.0601
22:36:50|1.06
22:36:51|1.05957
22:36:52|1.05957
22:36:52|1.05969
22:36:54|1.05969
22:36:54|1.05969
22:36:55|1.05969
22:36:57|1.05969
22:36:57|1.05969
22:36:58|1.05969
22:37:00|1.05969
22:37:00|1.0593
22:37:01|1.0593
22:37:03|1.05948
22:37:04|1.05948
22:37:05|1.05948
22:37:06|1.05948
22:37:07|1.05948
22:37:08|1.05948
22:37:09|1.05948
22:37:10|1.05948
22:37:11|1.05948
22:37:12|1.05948
22:37:13|1.05936
22:37:14|1.05952
22:37:15|1.05978
22:37:16|1.05978
22:37:17|1.05978
22:37:18|1.05978
22:37:19|1.05978
22:37:20|1.05978
22:37:21|1.05978
22:37:22|1.05978
22:37:23|1.05978
22:37:24|1.05978
22:37:25|1.05978
22:37:26|1.05978
22:37:27|1.05978
22:37:28|1.05941
22:37:29|1.05941
22:37:30|1.0592
22:37:32|1.0592
22:37:32|1.05867
22:37:33|1.05868
22:37:34|1.05868
22:37:36|1.05868
22:37:37|1.05868
22:37:37|1.05868
22:37:39|1.05861
22:37:40|1.05861
22:37:41|1.05861
22:37:42|1.05861
22:37:43|1.05861
22:37:44|1.05872
22:37:45|1.05872
22:37:46|1.0582
22:37:47|1.0582
22:37:48|1.0582
22:37:49|1.0582
22:37:50|1.0582
22:37:51|1.0582
22:37:52|1.05854
22:37:53|1.05854
22:37:54|1.05847
22:37:55|1.05847
22:37:56|1.05847
22:37:57|1.0593
22:37:58|1.0593
22:37:59|1.0593
22:38:00|1.0593
22:38:01|1.05867
22:38:02|1.05867
22:38:03|1.05867
22:38:04|1.05867
22:38:05|1.05867
22:38:06|1.05867
22:38:07|1.05834
22:38:08|1.05834
22:38:09|1.05834
22:38:10|1.05834
22:38:11|1.05834
22:38:12|1.05834
22:38:13|1.05834
22:38:14|1.05834
22:38:16|1.05834
22:38:16|1.05834
22:38:17|1.05834
22:38:19|1.05834
22:38:19|1.05834
22:38:21|1.05834
22:38:22|1.05831
22:38:22|1.05831
22:38:23|1.05824
22:38:24|1.05824
22:38:25|1.05824
22:38:26|1.05824
22:38:27|1.05824
22:38:28|1.05824
22:38:29|1.05824
22:38:30|1.05824
22:38:31|1.05872
22:38:32|1.05849
22:38:34|1.05849
22:38:36|1.05849
22:38:36|1.05849
22:38:37|1.05849
22:38:39|1.05849
22:38:39|1.05849
22:38:40|1.05818
22:38:42|1.05836
22:38:42|1.05836
22:38:44|1.05836
22:38:45|1.05836
22:38:45|1.05836
22:38:47|1.05836
22:38:47|1.058
22:38:48|1.058
22:38:49|1.058
22:38:51|1.058
22:38:52|1.058
22:38:53|1.058
22:38:54|1.058
22:38:55|1.05799
22:38:56|1.05799
22:38:57|1.05799
22:38:58|1.05799
22:38:59|1.05799
22:39:00|1.05799
22:39:01|1.05799
22:39:02|1.0581
22:39:03|1.05814
22:39:04|1.05814
22:39:05|1.05814
22:39:06|1.05814
22:39:07|1.05814
22:39:08|1.05814
22:39:09|1.05814
22:39:10|1.05838
22:39:11|1.05838
22:39:12|1.059
22:39:14|1.059
22:39:14|1.059
22:39:15|1.059
22:39:17|1.059
22:39:19|1.05904
22:39:19|1.05994
22:39:20|1.05972
22:39:21|1.0594
22:39:22|1.05942
22:39:23|1.0595
22:39:24|1.0595
22:39:26|1.05956
22:39:26|1.05956
22:39:27|1.05956
22:39:28|1.05956
22:39:29|1.05956
22:39:30|1.05904
22:39:31|1.05904
22:39:32|1.05904
22:39:34|1.0588
22:39:34|1.0588
22:39:36|1.0588
22:39:38|1.0588
22:39:38|1.0588
22:39:39|1.0588
22:39:40|1.0588
22:39:42|1.0588
22:39:44|1.0588
22:39:44|1.05923
22:39:45|1.05923
22:39:46|1.05963
22:39:47|1.05939
22:39:48|1.05939
22:39:50|1.05939
22:39:51|1.05939
22:39:52|1.05939
22:39:53|1.05919
22:39:54|1.05921
22:39:55|1.05921
22:39:56|1.05921
22:39:57|1.05921
22:39:58|1.05921
22:39:59|1.05921
22:40:00|1.05921
22:40:01|1.05921
22:40:02|1.05921
22:40:03|1.05921
22:40:04|1.05921
22:40:04|1.05921
22:40:06|1.05921
22:40:08|1.05951
22:40:08|1.05951
22:40:09|1.05951
22:40:11|1.05951
22:40:11|1.05951
22:40:13|1.05951
22:40:14|1.05939
22:40:15|1.05939
22:40:17|1.05939
22:40:18|1.05939
22:40:19|1.05939
22:40:20|1.05939
22:40:21|1.05921
22:40:22|1.05921
22:40:24|1.0588
22:40:25|1.0588
22:40:26|1.0588
22:40:27|1.0588
22:40:28|1.0588
22:40:29|1.0588
22:40:31|1.0588
22:40:32|1.0585
22:40:32|1.0585
22:40:34|1.0585
22:40:34|1.0585
22:40:36|1.0585
22:40:37|1.0585
22:40:37|1.0585
22:40:39|1.0585
22:40:40|1.0585
22:40:41|1.0585
22:40:42|1.0585
22:40:43|1.0588
22:40:44|1.0588
22:40:44|1.0588
22:40:46|1.0588
22:40:47|1.0588
22:40:48|1.0588
22:40:49|1.0588
22:40:50|1.0588
22:40:50|1.0588
22:40:52|1.05939
22:40:52|1.05915
22:40:54|1.05915
22:40:55|1.05915
22:40:56|1.05915
22:40:57|1.05915
22:40:58|1.05915
22:40:59|1.05915
22:41:00|1.05896
22:41:01|1.05896
22:41:02|1.05895
22:41:03|1.05895
22:41:04|1.05895
22:41:05|1.05895
22:41:06|1.05895
22:41:07|1.05895
22:41:08|1.05895
22:41:09|1.05895
22:41:10|1.05895
22:41:11|1.05895
22:41:12|1.05895
22:41:13|1.05895
22:41:14|1.05895
22:41:15|1.05841
22:41:16|1.05841
22:41:18|1.05841
22:41:19|1.05841
22:41:20|1.05841
22:41:22|1.05914
22:41:23|1.05914
22:41:24|1.05914
22:41:25|1.05914
22:41:25|1.05914
22:41:27|1.05914
22:41:28|1.05914
22:41:29|1.05914
22:41:29|1.0591
22:41:31|1.0591
22:41:31|1.05881
22:41:33|1.05881
22:41:33|1.05881
22:41:34|1.05881
22:41:36|1.05881
22:41:36|1.05881
22:41:38|1.05881
22:41:38|1.05881
22:41:40|1.05881
22:41:41|1.05881
22:41:42|1.05881
22:41:43|1.05881
22:41:44|1.05881
22:41:45|1.05881
22:41:46|1.05881
22:41:47|1.05881
22:41:48|1.05881
22:41:49|1.05881
22:41:50|1.05881
22:41:51|1.05881
22:41:52|1.05881
22:41:53|1.05881
22:41:54|1.05881
22:41:55|1.05881
22:41:56|1.05881
22:41:57|1.05881
22:41:58|1.05881
22:41:59|1.05881
22:42:00|1.05881
22:42:01|1.05849
22:42:02|1.05861
22:42:03|1.05861
22:42:04|1.05861
22:42:05|1.05861
22:42:06|1.05861
22:42:07|1.05826
22:42:08|1.05826
22:42:10|1.05826
22:42:10|1.05826
22:42:12|1.05786
22:42:13|1.05786
22:42:14|1.05786
22:42:14|1.05763
22:42:15|1.05763
22:42:17|1.05763
22:42:18|1.05763
22:42:19|1.0575
22:42:21|1.0575
22:42:21|1.0575
22:42:23|1.05751
22:42:23|1.05751
22:42:25|1.05751
22:42:26|1.05751
22:42:28|1.05708
22:42:29|1.05655
22:42:29|1.05655
22:42:31|1.05655
22:42:32|1.0568
22:42:33|1.0568
22:42:34|1.0568
22:42:36|1.0568
22:42:37|1.0568
22:42:37|1.0568
22:42:39|1.0568
22:42:40|1.0568
22:42:41|1.0568
22:42:42|1.0568
22:42:43|1.05709
22:42:44|1.05709
22:42:45|1.05709
22:42:46|1.05709
22:42:47|1.05709
22:42:48|1.05709
22:42:49|1.05709
22:42:50|1.05709
22:42:51|1.05709
22:42:52|1.05709
22:42:53|1.05709
22:42:54|1.05709
22:42:55|1.05709
22:42:57|1.05684
22:42:57|1.05684
22:42:59|1.05684
22:43:00|1.05684
22:43:01|1.05684
22:43:01|1.05655
22:43:02|1.05655
22:43:04|1.05655
22:43:05|1.05685
22:43:06|1.05685
22:43:07|1.05685
22:43:08|1.05685
22:43:09|1.05685
22:43:10|1.05685
22:43:10|1.05685
22:43:12|1.05685
22:43:12|1.05685
22:43:14|1.05685
22:43:15|1.057
22:43:15|1.057
22:43:17|1.057
22:43:18|1.057
22:43:20|1.057
22:43:21|1.057
22:43:23|1.05736
22:43:24|1.05733
22:43:25|1.05742
22:43:26|1.05742
22:43:27|1.05738
22:43:29|1.05728
22:43:30|1.05728
22:43:31|1.05728
22:43:32|1.05714
22:43:33|1.05667
22:43:34|1.05667
22:43:35|1.05667
22:43:36|1.05705
22:43:37|1.05705
22:43:38|1.05705
22:43:39|1.05705
22:43:40|1.05705
22:43:41|1.05705
22:43:42|1.05705
22:43:43|1.05705
22:43:44|1.05705
22:43:45|1.05705
22:43:46|1.05705
22:43:47|1.05705
22:43:48|1.05705
22:43:49|1.05705
22:43:50|1.05705
22:43:51|1.05705
22:43:53|1.05705
22:43:53|1.05705
22:43:54|1.05735
22:43:55|1.05735
22:43:57|1.05735
22:43:58|1.05735
22:43:58|1.05735
22:43:59|1.05735
22:44:01|1.05735
22:44:01|1.05735
22:44:02|1.05735
22:44:04|1.05678
22:44:05|1.05669
22:44:06|1.05669
22:44:07|1.05669
22:44:08|1.05675
22:44:09|1.05675
22:44:10|1.05675
22:44:12|1.05652
22:44:12|1.05652
22:44:13|1.05645
22:44:15|1.05645
22:44:15|1.05645
22:44:16|1.05645
22:44:17|1.05645
22:44:18|1.05645
22:44:20|1.05645
22:44:22|1.05635
22:44:23|1.05635
22:44:25|1.05635
22:44:26|1.05635
22:44:26|1.05635
22:44:27|1.05635
22:44:28|1.05635
22:44:29|1.05635
22:44:31|1.05635
22:44:32|1.05635
22:44:32|1.05635
22:44:33|1.05635
22:44:35|1.05635
22:44:36|1.05635
22:44:38|1.05635
22:44:38|1.05635
22:44:39|1.05635
22:44:41|1.05635
22:44:42|1.05635
22:44:43|1.05635
22:44:44|1.05635
22:44:45|1.05635
22:44:46|1.05618
22:44:47|1.05618
22:44:48|1.05618
22:44:49|1.05618
22:44:51|1.05618
22:44:52|1.05618
22:44:52|1.05618
22:44:54|1.05618
22:44:55|1.05617
22:44:55|1.05617
22:44:56|1.05617
22:44:57|1.05617
22:44:58|1.05617
22:44:59|1.05617
22:45:01|1.05617
22:45:02|1.05617
22:45:03|1.05617
22:45:04|1.05617
22:45:04|1.05617
22:45:06|1.05617
22:45:07|1.05617
22:45:07|1.05735
22:45:09|1.05735
22:45:10|1.05735
22:45:11|1.05735
22:45:12|1.05735
22:45:12|1.05735
22:45:14|1.05735
22:45:15|1.05735
22:45:15|1.05735
22:45:17|1.05735
22:45:18|1.05649
22:45:19|1.05649
22:45:20|1.05649
22:45:21|1.05649
22:45:22|1.05649
22:45:23|1.05649
22:45:23|1.05649
22:45:25|1.05649
22:45:25|1.05617
22:45:26|1.05599
22:45:28|1.05599
22:45:29|1.05571
22:45:30|1.05571
22:45:31|1.05571
22:45:32|1.05571
22:45:33|1.05571
22:45:33|1.05571
22:45:35|1.05571
22:45:35|1.05571
22:45:37|1.05571
22:45:38|1.05571
22:45:39|1.05571
22:45:40|1.05562
22:45:41|1.05562
22:45:42|1.05562
22:45:43|1.05562
22:45:44|1.05562
22:45:45|1.05562
22:45:46|1.05562
22:45:47|1.05562
22:45:48|1.05562
22:45:49|1.05562
22:45:50|1.05551
22:45:51|1.05551
22:45:52|1.05551
22:45:53|1.05551
22:45:54|1.05551
22:45:55|1.05551
22:45:56|1.05551
22:45:57|1.05551
22:45:58|1.05551
22:45:59|1.05551
22:46:00|1.05551
22:46:01|1.05551
22:46:02|1.05551
22:46:03|1.05551
22:46:04|1.05551
22:46:05|1.05495
22:46:06|1.05495
22:46:07|1.05495
22:46:08|1.05495
22:46:09|1.05495
22:46:10|1.05495
22:46:11|1.05462
22:46:12|1.05455
22:46:13|1.05458
22:46:14|1.05458
22:46:15|1.05458
22:46:17|1.05458
22:46:18|1.05458
22:46:18|1.05535
22:46:20|1.05535
22:46:21|1.05535
22:46:21|1.05535
22:46:23|1.05535
22:46:24|1.05535
22:46:25|1.05535
22:46:26|1.05535
22:46:26|1.05535
22:46:28|1.05535
22:46:28|1.05535
22:46:30|1.05535
22:46:31|1.05662
22:46:32|1.05662
22:46:34|1.05662
22:46:35|1.0566
22:46:35|1.0566
22:46:37|1.05632
22:46:38|1.05632
22:46:39|1.05618
22:46:40|1.05618
22:46:41|1.05618
22:46:42|1.05618
22:46:43|1.05618
22:46:44|1.05618
22:46:45|1.05618
22:46:46|1.05618
22:46:47|1.05618
22:46:48|1.05618
22:46:49|1.05618
22:46:50|1.05618
22:46:51|1.05618
22:46:52|1.05567
22:46:53|1.05567
22:46:54|1.05526
22:46:55|1.05526
22:46:56|1.05526
22:46:58|1.05526
22:46:59|1.05526
22:47:00|1.05526
22:47:01|1.05526
22:47:02|1.05526
22:47:03|1.05526
22:47:04|1.05526
22:47:05|1.05565
22:47:06|1.05565
22:47:07|1.05551
22:47:08|1.05551
22:47:10|1.05551
22:47:11|1.05551
22:47:11|1.05549
22:47:12|1.05549
22:47:13|1.0555
22:47:14|1.0555
22:47:15|1.0555
22:47:16|1.0555
22:47:17|1.0555
22:47:18|1.05512
22:47:19|1.05512
22:47:21|1.05512
22:47:22|1.05512
22:47:22|1.05559
22:47:23|1.05559
22:47:24|1.05559
22:47:26|1.05559
22:47:27|1.05559
22:47:28|1.05559
22:47:28|1.05559
22:47:29|1.05559
22:47:31|1.05559
22:47:32|1.05559
22:47:33|1.05559
22:47:34|1.05559
22:47:35|1.05559
22:47:37|1.05559
22:47:37|1.05559
22:47:38|1.05575
22:47:40|1.05575
22:47:41|1.05575
22:47:41|1.05575
22:47:42|1.05575
22:47:43|1.05575
22:47:44|1.05575
22:47:46|1.05575
22:47:46|1.05575
22:47:48|1.05575
22:47:49|1.05575
22:47:50|1.05575
22:47:51|1.05575
22:47:52|1.0559
22:47:52|1.05606
22:47:53|1.05606
22:47:54|1.05606
22:47:56|1.05606
22:47:57|1.05606
22:47:58|1.05606
22:47:59|1.05575
22:48:00|1.05575
22:48:00|1.05575
22:48:02|1.05575
22:48:02|1.05575
22:48:04|1.05575
22:48:04|1.05575
22:48:05|1.05575
22:48:06|1.05597
22:48:07|1.05597
22:48:09|1.05552
22:48:10|1.05552
22:48:10|1.05552
22:48:11|1.05552
22:48:13|1.05576
22:48:14|1.05597
22:48:15|1.05597
22:48:16|1.05597
22:48:16|1.05597
22:48:18|1.05597
22:48:18|1.05597
22:48:20|1.05595
22:48:21|1.05587
22:48:22|1.05587
22:48:23|1.05587
22:48:24|1.05541
22:48:25|1.05541
22:48:25|1.05541
22:48:27|1.05541
22:48:28|1.05541
22:48:28|1.05541
22:48:30|1.05541
22:48:32|1.05554
22:48:32|1.05554
22:48:33|1.05554
22:48:35|1.05554
22:48:35|1.05526
22:48:36|1.05526
22:48:37|1.05526
22:48:39|1.05526
22:48:40|1.05526
22:48:40|1.05526
22:48:42|1.05526
22:48:42|1.05526
22:48:44|1.05526
22:48:45|1.05526
22:48:46|1.05562
22:48:47|1.05562
22:48:48|1.05562
22:48:49|1.05577
22:48:50|1.05577
22:48:51|1.05577
22:48:52|1.05577
22:48:53|1.05577
22:48:54|1.05606
22:48:55|1.05606
22:48:56|1.05606
22:48:57|1.05606
22:48:58|1.05606
22:48:59|1.05606
22:49:00|1.05569
22:49:01|1.05569
22:49:02|1.05545
22:49:03|1.05545
22:49:04|1.05545
22:49:05|1.05545
22:49:06|1.05569
22:49:07|1.05569
22:49:08|1.05569
22:49:09|1.05569
22:49:10|1.05569
22:49:11|1.05584
22:49:12|1.05584
22:49:13|1.05584
22:49:14|1.05584
22:49:15|1.05578
22:49:16|1.05578
22:49:17|1.05578
22:49:18|1.05578
22:49:20|1.05578
22:49:20|1.05578
22:49:21|1.05578
22:49:23|1.05578
22:49:23|1.05578
22:49:24|1.05578
22:49:25|1.05578
22:49:26|1.05578
22:49:27|1.05578
22:49:29|1.05578
22:49:29|1.05578
22:49:30|1.05591
22:49:32|1.05581
22:49:33|1.05581
22:49:33|1.05581
22:49:34|1.05581
22:49:36|1.05581
22:49:37|1.05581
22:49:37|1.05581
22:49:39|1.05581
22:49:39|1.05581
22:49:40|1.05581
22:49:42|1.05569
22:49:42|1.05569
22:49:44|1.05569
22:49:44|1.05569
22:49:45|1.05569
22:49:46|1.05569
22:49:48|1.05507
22:49:48|1.05507
22:49:50|1.05507
22:49:50|1.05507
22:49:51|1.05507
22:49:53|1.05507
22:49:54|1.05507
22:49:55|1.05507
22:49:56|1.05507
22:49:56|1.05507
22:49:57|1.05507
22:49:58|1.05507
22:50:00|1.05507
22:50:01|1.05507
22:50:01|1.05507
22:50:02|1.05507
22:50:04|1.05507
22:50:06|1.05507
22:50:06|1.05507
22:50:07|1.05507
22:50:08|1.05507
22:50:09|1.05507
22:50:10|1.05507
22:50:11|1.05507
22:50:13|1.05507
22:50:14|1.05507
22:50:14|1.05507
22:50:15|1.05475
22:50:17|1.05503
22:50:18|1.05503
22:50:19|1.05503
22:50:19|1.05503
22:50:21|1.05503
22:50:22|1.05503
22:50:22|1.05503
22:50:24|1.05487
22:50:25|1.05487
22:50:26|1.05487
22:50:26|1.05487
22:50:28|1.05487
22:50:29|1.05483
22:50:30|1.05483
22:50:31|1.05483
22:50:33|1.05483
22:50:34|1.05483
22:50:34|1.05483
22:50:36|1.05483
22:50:36|1.05483
22:50:38|1.05507
22:50:39|1.05507
22:50:40|1.05507
22:50:41|1.05507
22:50:42|1.05507
22:50:43|1.05507
22:50:44|1.05507
22:50:45|1.05507
22:50:46|1.05507
22:50:47|1.05507
22:50:48|1.05507
22:50:49|1.05507
22:50:50|1.05507
22:50:51|1.05476
22:50:52|1.05476
22:50:53|1.05476
22:50:54|1.05476
22:50:55|1.05476
22:50:56|1.05476
22:50:57|1.05476
22:50:58|1.05476
22:50:59|1.05476
22:51:00|1.05476
22:51:01|1.05476
22:51:02|1.05495
22:51:03|1.05495
22:51:04|1.05495
22:51:05|1.05495
22:51:06|1.05477
22:51:07|1.05477
22:51:08|1.05477
22:51:09|1.05477
22:51:10|1.05477
22:51:11|1.05477
22:51:12|1.05477
22:51:13|1.05477
22:51:14|1.05477
22:51:15|1.05477
22:51:16|1.05477
22:51:17|1.05477
22:51:18|1.05477
22:51:19|1.05477
22:51:20|1.05477
22:51:21|1.05477
22:51:22|1.05477
22:51:23|1.05477
22:51:24|1.05477
22:51:26|1.05477
22:51:26|1.05477
22:51:27|1.05477
22:51:29|1.05529
22:51:29|1.05529
22:51:31|1.05529
22:51:31|1.05529
22:51:32|1.05529
22:51:34|1.05529
22:51:35|1.05529
22:51:37|1.05529
22:51:37|1.05529
22:51:39|1.05451
22:51:39|1.05451
22:51:41|1.05451
22:51:42|1.05451
22:51:43|1.05451
22:51:44|1.05451
22:51:45|1.05451
22:51:46|1.05451
22:51:47|1.05451
22:51:48|1.05451
22:51:49|1.05451
22:51:50|1.05451
22:51:51|1.05451
22:51:52|1.05451
22:51:54|1.05451
22:51:55|1.05451
22:51:55|1.05451
22:51:56|1.05451
22:51:58|1.0545
22:51:58|1.0545
22:52:00|1.0545
22:52:01|1.0545
22:52:02|1.0546
22:52:03|1.0546
22:52:04|1.0546
22:52:05|1.0546
22:52:06|1.0545
22:52:07|1.05429
22:52:08|1.05429
22:52:08|1.05429
22:52:10|1.05454
22:52:11|1.05454
22:52:11|1.05454
22:52:13|1.05454
22:52:14|1.05454
22:52:15|1.05471
22:52:15|1.05471
22:52:16|1.05471
22:52:18|1.05471
22:52:19|1.05471
22:52:19|1.05457
22:52:20|1.05457
22:52:22|1.05457
22:52:23|1.05457
22:52:24|1.05457
22:52:25|1.05457
22:52:26|1.05401
22:52:26|1.05401
22:52:28|1.05401
22:52:28|1.05401
22:52:30|1.05401
22:52:31|1.05386
22:52:32|1.05386
22:52:32|1.05386
22:52:34|1.05386
22:52:35|1.05386
22:52:36|1.05386
22:52:37|1.05386
22:52:38|1.05386
22:52:40|1.05386
22:52:41|1.05386
22:52:42|1.05386
22:52:43|1.05386
22:52:44|1.05386
22:52:44|1.05386
22:52:46|1.05386
22:52:47|1.05386
22:52:47|1.05386
22:52:49|1.05383
22:52:50|1.05383
22:52:51|1.05383
22:52:51|1.05383
22:52:53|1.05388
22:52:54|1.05414
22:52:55|1.05414
22:52:56|1.05414
22:52:57|1.05414
22:52:59|1.05414
22:53:00|1.05414
22:53:00|1.05414
22:53:02|1.05414
22:53:02|1.05414
22:53:03|1.05414
22:53:05|1.05414
22:53:05|1.05414
22:53:07|1.05414
22:53:08|1.0538
22:53:08|1.0538
22:53:09|1.0538
22:53:11|1.0538
22:53:12|1.0538
22:53:13|1.0538
22:53:13|1.0538
22:53:14|1.0538
22:53:15|1.0538
22:53:16|1.0538
22:53:17|1.0538
22:53:18|1.0538
22:53:19|1.0538
22:53:20|1.0538
22:53:21|1.05351
22:53:22|1.05323
22:53:24|1.05323
22:53:24|1.05323
22:53:25|1.05323
22:53:26|1.05299
22:53:28|1.05299
22:53:28|1.05299
22:53:29|1.05296
22:53:30|1.05291
22:53:31|1.05291
22:53:32|1.05291
22:53:33|1.05291
22:53:35|1.05291
22:53:36|1.05287
22:53:38|1.05287
22:53:39|1.05305
22:53:40|1.05305
22:53:41|1.05305
22:53:42|1.05291
22:53:43|1.05291
22:53:44|1.05291
22:53:45|1.05291
22:53:46|1.05291
22:53:47|1.05295
22:53:48|1.05295
22:53:49|1.05295
22:53:50|1.05295
22:53:51|1.05295
22:53:52|1.05295
22:53:53|1.05295
22:53:55|1.05295
22:53:56|1.05284
22:53:56|1.05284
22:53:58|1.05357
22:53:58|1.05324
22:54:00|1.05324
22:54:01|1.05324
22:54:02|1.05324
22:54:03|1.05261
22:54:04|1.05261
22:54:04|1.05261
22:54:05|1.05261
22:54:07|1.05261
22:54:07|1.05261
22:54:09|1.05261
22:54:10|1.05261
22:54:11|1.05261
22:54:12|1.05261
22:54:12|1.05261
22:54:14|1.05261
22:54:15|1.05261
22:54:16|1.05261
22:54:17|1.05261
22:54:18|1.05261
22:54:19|1.05261
22:54:20|1.0533
22:54:21|1.0533
22:54:22|1.0533
22:54:23|1.0533
22:54:24|1.0533
22:54:25|1.0533
22:54:26|1.0533
22:54:27|1.0533
22:54:28|1.0533
22:54:29|1.05372
22:54:29|1.05372
22:54:30|1.05372
22:54:31|1.05372
22:54:33|1.05383
22:54:34|1.05383
22:54:35|1.05376
22:54:37|1.05376
22:54:38|1.05376
22:54:39|1.05376
22:54:40|1.05376
22:54:41|1.05376
22:54:43|1.05376
22:54:44|1.05376
22:54:44|1.05376
22:54:46|1.05376
22:54:47|1.05376
22:54:48|1.05376
22:54:50|1.05376
22:54:50|1.05376
22:54:52|1.05376
22:54:52|1.05339
22:54:53|1.05339
22:54:54|1.05339
22:54:55|1.05321
22:54:56|1.05321
22:54:57|1.05321
22:54:58|1.05321
22:54:59|1.05321
22:55:01|1.05321
22:55:01|1.05321
22:55:03|1.05332
22:55:04|1.05332
22:55:04|1.05332
22:55:05|1.05332
22:55:06|1.05332
22:55:08|1.05332
22:55:08|1.05332
22:55:09|1.05332
22:55:10|1.05332
22:55:12|1.05332
22:55:12|1.05332
22:55:13|1.05332
22:55:15|1.05332
22:55:15|1.05332
22:55:17|1.05332
22:55:17|1.05332
22:55:18|1.05332
22:55:19|1.05332
22:55:20|1.05332
22:55:21|1.05332
22:55:23|1.05298
22:55:24|1.05298
22:55:25|1.05298
22:55:26|1.05289
22:55:27|1.05289
22:55:28|1.05273
22:55:29|1.05273
22:55:30|1.05301
22:55:31|1.05301
22:55:32|1.05301
22:55:33|1.05301
22:55:34|1.05301
22:55:35|1.05301
22:55:36|1.05301
22:55:38|1.05301
22:55:39|1.05301
22:55:40|1.05301
22:55:41|1.05301
22:55:42|1.05301
22:55:43|1.05301
22:55:45|1.05301
22:55:45|1.05246
22:55:46|1.05252
22:55:48|1.05252
22:55:48|1.05258
22:55:50|1.05258
22:55:50|1.05258
22:55:52|1.05258
22:55:53|1.05258
22:55:54|1.05258
22:55:55|1.05258
22:55:55|1.05258
22:55:57|1.05258
22:55:57|1.05258
22:55:59|1.05258
22:56:00|1.05258
22:56:00|1.053
22:56:01|1.053
22:56:03|1.053
22:56:03|1.053
22:56:04|1.0529
22:56:06|1.0529
22:56:07|1.05313
22:56:08|1.0533
22:56:09|1.0533
22:56:10|1.0533
22:56:11|1.0533
22:56:12|1.0533
22:56:12|1.0533
22:56:14|1.0533
22:56:15|1.05338
22:56:16|1.05338
22:56:17|1.05338
22:56:18|1.05338
22:56:19|1.0532
22:56:20|1.0532
22:56:22|1.05316
22:56:22|1.05316
22:56:23|1.05316
22:56:24|1.05316
22:56:25|1.05316
22:56:26|1.05316
22:56:27|1.05316
22:56:28|1.05316
22:56:29|1.05316
22:56:31|1.05316
22:56:31|1.05316
22:56:32|1.05316
22:56:34|1.05316
22:56:35|1.05316
22:56:36|1.05316
22:56:37|1.05316
22:56:38|1.05316
22:56:38|1.05316
22:56:40|1.05316
22:56:41|1.05263
22:56:42|1.05263
22:56:43|1.05263
22:56:44|1.05263
22:56:46|1.05285
22:56:47|1.05285
22:56:47|1.05285
22:56:48|1.05285
22:56:49|1.05285
22:56:50|1.05285
22:56:52|1.05285
22:56:52|1.05285
22:56:53|1.05285
22:56:55|1.05285
22:56:56|1.05285
22:56:57|1.05285
22:56:58|1.05285
22:56:58|1.05285
22:57:00|1.05285
22:57:01|1.05285
22:57:02|1.05285
22:57:03|1.05263
22:57:04|1.05275
22:57:05|1.05275
22:57:06|1.05275
22:57:07|1.05285
22:57:08|1.05285
22:57:09|1.05285
22:57:11|1.05285
22:57:12|1.05285
22:57:12|1.05285
22:57:13|1.05285
22:57:15|1.05285
22:57:16|1.05285
22:57:17|1.05285
22:57:17|1.05285
22:57:18|1.05285
22:57:20|1.053
22:57:21|1.05298
22:57:21|1.05298
22:57:22|1.05298
22:57:24|1.05298
22:57:25|1.05298
22:57:25|1.05298
22:57:26|1.05298
22:57:28|1.05298
22:57:28|1.05298
22:57:29|1.0535
22:57:31|1.0535
22:57:31|1.0535
22:57:32|1.05332
22:57:34|1.05332
22:57:34|1.05332
22:57:35|1.05332
22:57:37|1.05332
22:57:38|1.05332
22:57:38|1.05332
22:57:39|1.05332
22:57:41|1.05332
22:57:42|1.05332
22:57:43|1.05332
22:57:44|1.05332
22:57:45|1.05332
22:57:46|1.05332
22:57:47|1.05332
22:57:48|1.05332
22:57:49|1.05332
22:57:50|1.05332
22:57:51|1.05332
22:57:53|1.05332
22:57:53|1.05332
22:57:55|1.05332
22:57:56|1.05332
22:57:57|1.05323
22:57:57|1.05311
22:57:58|1.05311
22:58:00|1.05311
22:58:01|1.05311
22:58:01|1.05311
22:58:02|1.05311
22:58:03|1.05311
22:58:05|1.05311
22:58:06|1.05311
22:58:06|1.05311
22:58:08|1.05311
22:58:08|1.05311
22:58:09|1.05311
22:58:10|1.05311
22:58:12|1.05271
22:58:13|1.05271
22:58:14|1.05271
22:58:15|1.05271
22:58:16|1.05271
22:58:17|1.05271
22:58:18|1.05288
22:58:20|1.05288
22:58:20|1.05288
22:58:21|1.05288
22:58:23|1.05288
22:58:23|1.05288
22:58:25|1.05288
22:58:26|1.05299
22:58:26|1.05299
22:58:28|1.05299
22:58:29|1.05299
22:58:29|1.05299
22:58:30|1.05299
22:58:31|1.05299
22:58:33|1.05299
22:58:34|1.05299
22:58:35|1.05299
22:58:36|1.05299
22:58:37|1.05299
22:58:38|1.05299
22:58:39|1.05299
22:58:40|1.05299
22:58:41|1.05299
22:58:43|1.05299
22:58:44|1.05299
22:58:45|1.05299
22:58:46|1.05299
22:58:47|1.05299
22:58:49|1.05286
22:58:50|1.05286
22:58:50|1.05286
22:58:52|1.05286
22:58:53|1.05286
22:58:54|1.05286
22:58:54|1.05286
22:58:55|1.05286
22:58:56|1.05286
22:58:58|1.05286
22:58:58|1.05286
22:59:00|1.05304
22:59:01|1.05304
22:59:02|1.05304
22:59:03|1.05304
22:59:03|1.0528
22:59:04|1.0528
22:59:06|1.0528
22:59:07|1.0528
22:59:08|1.0528
22:59:09|1.0528
22:59:10|1.0528
22:59:11|1.0528
22:59:12|1.0528
22:59:13|1.05248
22:59:14|1.05248
22:59:15|1.05259
22:59:16|1.05259
22:59:17|1.05268
22:59:18|1.05268
22:59:19|1.05268
22:59:20|1.05268
22:59:21|1.05308
22:59:22|1.05308
22:59:23|1.05308
22:59:24|1.05308
22:59:25|1.05308
22:59:26|1.05308
22:59:27|1.05308
22:59:28|1.05308
22:59:29|1.05308
22:59:30|1.05308
22:59:31|1.05308
22:59:32|1.05276
22:59:33|1.05276
22:59:34|1.05276
22:59:35|1.05276
22:59:36|1.05276
22:59:37|1.05276
22:59:38|1.05276
22:59:39|1.05263
22:59:40|1.05263
22:59:42|1.05263
22:59:42|1.05263
22:59:43|1.05263
22:59:44|1.0528
22:59:45|1.0528
22:59:47|1.0528
22:59:48|1.05281
22:59:50|1.05281
22:59:51|1.05279
22:59:52|1.05279
22:59:53|1.05279
22:59:54|1.053
22:59:55|1.053
22:59:56|1.053
22:59:57|1.05245
22:59:58|1.05245
22:59:59|1.05245
23:00:00|1.05245
23:00:01|1.05245
23:00:02|1.05245
23:00:03|1.05245
23:00:04|1.05245
23:00:05|1.05245
23:00:06|1.05245
23:00:07|1.0532
23:00:08|1.0532
23:00:09|1.0532
23:00:11|1.0532
23:00:11|1.0532
23:00:12|1.0532
23:00:13|1.0532
23:00:14|1.0532
23:00:16|1.0532
23:00:16|1.0532
23:00:17|1.0532
23:00:18|1.0532
23:00:20|1.05371
23:00:20|1.05371
23:00:21|1.0532
23:00:22|1.05354
23:00:23|1.05354
23:00:24|1.05354
23:00:26|1.05354
23:00:26|1.05354
23:00:27|1.05354
23:00:29|1.05353
23:00:29|1.05353
23:00:30|1.05353
23:00:31|1.05353
23:00:33|1.05353
23:00:33|1.05353
23:00:34|1.05356
23:00:35|1.05356
23:00:36|1.05356
23:00:37|1.05356
23:00:38|1.05356
23:00:39|1.05356
23:00:40|1.05356
23:00:42|1.05356
23:00:43|1.05356
23:00:44|1.05356
23:00:46|1.05356
23:00:46|1.05356
23:00:48|1.05356
23:00:49|1.05356
23:00:50|1.05356
23:00:51|1.05393
23:00:52|1.05401
23:00:53|1.05401
23:00:54|1.05401
23:00:56|1.05411
23:00:57|1.05411
23:00:57|1.05411
23:00:58|1.05411
23:00:59|1.05411
23:01:01|1.05411
23:01:01|1.05411
23:01:02|1.05411
23:01:03|1.05437
23:01:04|1.05437
23:01:05|1.05437
23:01:07|1.05437
23:01:08|1.05437
23:01:09|1.05463
23:01:10|1.05463
23:01:11|1.05463
23:01:12|1.05463
23:01:13|1.055
23:01:14|1.055
23:01:15|1.055
23:01:16|1.05536
23:01:17|1.05523
23:01:19|1.05509
23:01:20|1.05509
23:01:21|1.05504
23:01:21|1.05504
23:01:23|1.055
23:01:23|1.055
23:01:25|1.055
23:01:26|1.055
23:01:27|1.055
23:01:28|1.055
23:01:29|1.055
23:01:30|1.055
23:01:31|1.055
23:01:32|1.055
23:01:32|1.055
23:01:34|1.055
23:01:34|1.055
23:01:36|1.055
23:01:36|1.055
23:01:37|1.055
23:01:39|1.0557
23:01:39|1.0557
23:01:41|1.05572
23:01:42|1.05572
23:01:44|1.05538
23:01:45|1.05538
23:01:46|1.05496
23:01:47|1.05496
23:01:48|1.0551
23:01:49|1.0551
23:01:50|1.0551
23:01:51|1.05515
23:01:52|1.05515
23:01:53|1.05515
23:01:54|1.05515
23:01:55|1.05515
23:01:56|1.05515
23:01:57|1.05515
23:01:58|1.05515
23:01:59|1.05515
23:02:00|1.05515
23:02:01|1.05533
23:02:02|1.05533
23:02:03|1.05533
23:02:04|1.0553
23:02:05|1.0553
23:02:06|1.0553
23:02:07|1.0553
23:02:09|1.05536
23:02:10|1.05521
23:02:10|1.05521
23:02:11|1.05521
23:02:12|1.05521
23:02:13|1.05521
23:02:14|1.05521
23:02:15|1.05521
23:02:16|1.05521
23:02:18|1.05521
23:02:18|1.05521
23:02:20|1.05521
23:02:21|1.05521
23:02:21|1.05521
23:02:23|1.05521
23:02:23|1.05571
23:02:24|1.05571
23:02:26|1.05571
23:02:26|1.05571
23:02:27|1.05571
23:02:29|1.05483
23:02:30|1.05483
23:02:31|1.0546
23:02:31|1.0546
23:02:33|1.0546
23:02:34|1.05408
23:02:35|1.05408
23:02:35|1.05408
23:02:36|1.05408
23:02:38|1.05408
23:02:39|1.05408
23:02:40|1.05408
23:02:42|1.05408
23:02:42|1.05408
23:02:44|1.05408
23:02:45|1.05408
23:02:46|1.05386
23:02:47|1.05386
23:02:49|1.05386
23:02:50|1.05408
23:02:51|1.05408
23:02:53|1.05408
23:02:54|1.05408
23:02:55|1.05408
23:02:56|1.05408
23:02:57|1.05408
23:02:58|1.05408
23:02:59|1.05408
23:03:00|1.05408
23:03:00|1.05408
23:03:02|1.05408
23:03:02|1.05395
23:03:04|1.05395
23:03:05|1.05395
23:03:06|1.05395
23:03:06|1.05395
23:03:08|1.05395
23:03:09|1.05395
23:03:09|1.05373
23:03:11|1.05373
23:03:12|1.05383
23:03:13|1.05383
23:03:13|1.05383
23:03:15|1.05383
23:03:16|1.05369
23:03:17|1.05369
23:03:18|1.05363
23:03:18|1.05363
23:03:20|1.05337
23:03:20|1.05342
23:03:21|1.05342
23:03:23|1.05342
23:03:23|1.05342
23:03:25|1.05342
23:03:25|1.05342
23:03:27|1.05342
23:03:28|1.05346
23:03:29|1.05346
23:03:30|1.05334
23:03:31|1.05334
23:03:32|1.05334
23:03:33|1.05354
23:03:34|1.05354
23:03:35|1.05354
23:03:36|1.05332
23:03:37|1.05332
23:03:38|1.05332
23:03:39|1.05332
23:03:40|1.05332
23:03:41|1.05332
23:03:42|1.05332
23:03:43|1.05332
23:03:44|1.05347
23:03:45|1.05347
23:03:46|1.05363
23:03:47|1.05363
23:03:48|1.05363
23:03:49|1.05363
23:03:50|1.0538
23:03:51|1.0538
23:03:52|1.05368
23:03:53|1.05368
23:03:54|1.05368
23:03:55|1.05364
23:03:56|1.05364
23:03:57|1.05364
23:03:58|1.05364
23:03:59|1.05364
23:04:00|1.05364
23:04:01|1.05345
23:04:02|1.0535
23:04:03|1.05341
23:04:04|1.05341
23:04:05|1.05341
23:04:06|1.05341
23:04:07|1.05341
23:04:08|1.05356
23:04:09|1.05356
23:04:10|1.05356
23:04:11|1.05356
23:04:12|1.05363
23:04:13|1.05363
23:04:14|1.05363
23:04:15|1.05363
23:04:16|1.05363
23:04:17|1.05363
23:04:18|1.05363
23:04:19|1.05363
23:04:20|1.05363
23:04:21|1.05363
23:04:23|1.05363
23:04:24|1.05363
23:04:25|1.05363
23:04:25|1.05363
23:04:26|1.05363
23:04:28|1.05363
23:04:28|1.05363
23:04:29|1.05363
23:04:30|1.05396
23:04:31|1.05396
23:04:33|1.05396
23:04:33|1.05396
23:04:34|1.05396
23:04:35|1.05396
23:04:36|1.05396
23:04:38|1.05396
23:04:39|1.05396
23:04:39|1.05396
23:04:41|1.05396
23:04:42|1.05396
23:04:43|1.05396
23:04:43|1.05396
23:04:44|1.05396
23:04:46|1.05396
23:04:46|1.05396
23:04:47|1.05396
23:04:48|1.05396
23:04:50|1.05396
23:04:50|1.05396
23:04:52|1.05396
23:04:53|1.05396
23:04:54|1.05396
23:04:55|1.05364
23:04:56|1.05364
23:04:57|1.05364
23:04:58|1.05364
23:04:59|1.05364
23:05:00|1.05354
23:05:01|1.05354
23:05:02|1.05354
23:05:03|1.05361
23:05:04|1.05361
23:05:05|1.05361
23:05:06|1.05361
23:05:07|1.05361
23:05:08|1.05361
23:05:09|1.05361
23:05:11|1.05361
23:05:11|1.05354
23:05:13|1.05354
23:05:13|1.05354
23:05:14|1.05354
23:05:15|1.05354
23:05:16|1.05354
23:05:18|1.05354
23:05:19|1.05354
23:05:20|1.05354
23:05:20|1.05354
23:05:21|1.05354
23:05:22|1.05354
23:05:23|1.05354
23:05:24|1.05354
23:05:25|1.05354
23:05:26|1.05354
23:05:27|1.05354
23:05:28|1.05354
23:05:30|1.0532
23:05:30|1.0532
23:05:32|1.0532
23:05:32|1.0532
23:05:33|1.0532
23:05:35|1.0532
23:05:35|1.0532
23:05:36|1.05332
23:05:37|1.05332
23:05:38|1.05344
23:05:40|1.05344
23:05:40|1.05344
23:05:41|1.05344
23:05:42|1.05344
23:05:43|1.05344
23:05:44|1.05344
23:05:45|1.05344
23:05:47|1.05344
23:05:49|1.05344
23:05:50|1.05344
23:05:51|1.05344
23:05:53|1.05375
23:05:53|1.05352
23:05:54|1.05378
23:05:55|1.054
23:05:57|1.054
23:05:58|1.054
23:05:59|1.054
23:06:00|1.054
23:06:01|1.054
23:06:02|1.054
23:06:03|1.05419
23:06:04|1.05419
23:06:05|1.05419
23:06:06|1.05396
23:06:07|1.05396
23:06:08|1.05396
23:06:09|1.05396
23:06:10|1.05402
23:06:11|1.05402
23:06:12|1.05407
23:06:13|1.05407
23:06:14|1.05407
23:06:15|1.05407
23:06:17|1.05422
23:06:17|1.05428
23:06:18|1.05423
23:06:19|1.05423
23:06:20|1.05423
23:06:22|1.05424
23:06:22|1.05424
23:06:23|1.05438
23:06:24|1.05434
23:06:25|1.05434
23:06:26|1.05434
23:06:28|1.05434
23:06:28|1.05434
23:06:29|1.05434
23:06:30|1.05479
23:06:31|1.05479
23:06:32|1.05479
23:06:33|1.05479
23:06:34|1.05479
23:06:35|1.05479
23:06:36|1.05479
23:06:37|1.05479
23:06:38|1.055
23:06:39|1.055
23:06:40|1.055
23:06:41|1.055
23:06:42|1.055
23:06:43|1.055
23:06:44|1.05511
23:06:45|1.0551
23:06:47|1.0553
23:06:48|1.0553
23:06:48|1.0553
23:06:50|1.0553
23:06:50|1.0553
23:06:53|1.0553
23:06:54|1.0553
23:06:55|1.0553
23:06:57|1.0553
23:06:58|1.05551
23:06:58|1.05551
23:06:59|1.05537
23:07:01|1.05537
23:07:01|1.05537
23:07:03|1.05537
23:07:04|1.05537
23:07:05|1.05537
23:07:06|1.05537
23:07:06|1.05537
23:07:07|1.05537
23:07:09|1.05523
23:07:10|1.05525
23:07:10|1.05525
23:07:12|1.05525
23:07:12|1.05525
23:07:14|1.05525
23:07:14|1.05535
23:07:16|1.05535
23:07:17|1.05535
23:07:18|1.05535
23:07:19|1.05535
23:07:20|1.05535
23:07:20|1.05535
23:07:22|1.05535
23:07:22|1.05535
23:07:23|1.05535
23:07:24|1.05535
23:07:26|1.05535
23:07:27|1.05535
23:07:28|1.05569
23:07:28|1.05579
23:07:30|1.05579
23:07:31|1.05579
23:07:31|1.05579
23:07:33|1.05579
23:07:34|1.05579
23:07:35|1.05579
23:07:36|1.05579
23:07:37|1.05579
23:07:38|1.05579
23:07:39|1.05579
23:07:40|1.05579
23:07:41|1.05579
23:07:42|1.05579
23:07:43|1.05579
23:07:44|1.05598
23:07:45|1.05592
23:07:46|1.05624
23:07:47|1.05624
23:07:48|1.05624
23:07:50|1.05624
23:07:51|1.05637
23:07:52|1.05637
23:07:53|1.05637
23:07:54|1.05637
23:07:55|1.05637
23:07:56|1.05637
23:07:58|1.05637
23:07:58|1.05634
23:08:00|1.05634
23:08:00|1.05634
23:08:02|1.05634
23:08:03|1.05634
23:08:04|1.05634
23:08:05|1.05634
23:08:06|1.05659
23:08:07|1.05659
23:08:08|1.05659
23:08:09|1.05659
23:08:10|1.05659
23:08:11|1.05659
23:08:12|1.05659
23:08:13|1.05659
23:08:14|1.05659
23:08:15|1.057
23:08:16|1.057
23:08:17|1.057
23:08:19|1.05768
23:08:19|1.05768
23:08:21|1.05818
23:08:21|1.05817
23:08:23|1.05817
23:08:23|1.05817
23:08:24|1.05817
23:08:26|1.05821
23:08:27|1.05863
23:08:28|1.05863
23:08:28|1.05863
23:08:30|1.05863
23:08:30|1.05863
23:08:32|1.059
23:08:32|1.059
23:08:33|1.05901
23:08:34|1.05896
23:08:35|1.05896
23:08:36|1.05896
23:08:37|1.05883
23:08:38|1.05883
23:08:40|1.05883
23:08:40|1.05883
23:08:41|1.05883
23:08:42|1.05883
23:08:44|1.05883
23:08:44|1.05883
23:08:46|1.05883
23:08:47|1.05883
23:08:47|1.05883
23:08:48|1.05883
23:08:50|1.05883
23:08:51|1.05883
23:08:52|1.05883
23:08:53|1.05883
23:08:55|1.05883
23:08:56|1.05897
23:08:56|1.05901
23:08:58|1.05901
23:08:59|1.05901
23:09:00|1.05901
23:09:01|1.05901
23:09:02|1.05901
23:09:03|1.05852
23:09:04|1.05852
23:09:05|1.05852
23:09:06|1.05852
23:09:07|1.05852
23:09:09|1.05852
23:09:11|1.05827
23:09:11|1.05827
23:09:12|1.05827
23:09:14|1.05853
23:09:15|1.05853
23:09:16|1.05855
23:09:16|1.05853
23:09:17|1.05853
23:09:18|1.05853
23:09:20|1.05853
23:09:20|1.05898
23:09:22|1.05898
23:09:24|1.05898
23:09:24|1.059
23:09:25|1.059
23:09:27|1.059
23:09:28|1.05898
23:09:29|1.05898
23:09:31|1.05893
23:09:32|1.05893
23:09:33|1.05893
23:09:34|1.05912
23:09:36|1.05911
23:09:37|1.05905
23:09:38|1.05905
23:09:40|1.05881
23:09:41|1.05881
23:09:42|1.05851
23:09:42|1.05851
23:09:43|1.05856
23:09:45|1.05856
23:09:46|1.05856
23:09:47|1.05856
23:09:48|1.05856
23:09:49|1.05856
23:09:50|1.05856
23:09:51|1.05856
23:09:51|1.05856
23:09:52|1.05856
23:09:54|1.05859
23:09:54|1.05859
23:09:55|1.05859
23:09:56|1.05859
23:09:57|1.05859
23:09:59|1.05859
23:10:00|1.05859
23:10:01|1.05859
23:10:02|1.05859
23:10:04|1.05859
23:10:05|1.05859
23:10:06|1.05859
23:10:07|1.05859
23:10:08|1.05859
23:10:09|1.05859
23:10:10|1.05859
23:10:11|1.05859
23:10:12|1.05856
23:10:13|1.05856
23:10:15|1.05856
23:10:16|1.05856
23:10:17|1.05856
23:10:18|1.05856
23:10:19|1.05856
23:10:20|1.05856
23:10:21|1.05856
23:10:22|1.05823
23:10:23|1.05835
23:10:24|1.05862
23:10:25|1.05862
23:10:26|1.05862
23:10:28|1.05862
23:10:28|1.05862
23:10:29|1.05862
23:10:31|1.05862
23:10:32|1.05862
23:10:32|1.05862
23:10:33|1.05862
23:10:35|1.05862
23:10:36|1.05862
23:10:37|1.05813
23:10:38|1.05801
23:10:39|1.05801
23:10:40|1.05801
23:10:42|1.05801
23:10:42|1.05805
23:10:43|1.05805
23:10:45|1.05805
23:10:45|1.05872
23:10:47|1.05878
23:10:47|1.05878
23:10:49|1.05878
23:10:50|1.05878
23:10:50|1.05878
23:10:51|1.05879
23:10:53|1.05879
23:10:54|1.05877
23:10:54|1.05856
23:10:56|1.05856
23:10:56|1.05856
23:10:57|1.05856
23:10:59|1.05856
23:10:59|1.05835
23:11:00|1.05833
23:11:01|1.05833
23:11:02|1.05833
23:11:04|1.05833
23:11:05|1.05833
23:11:06|1.05758
23:11:07|1.05758
23:11:07|1.05758
23:11:09|1.05758
23:11:10|1.05758
23:11:11|1.05758
23:11:11|1.05758
23:11:12|1.05758
23:11:14|1.05758
23:11:16|1.05758
23:11:16|1.05758
23:11:18|1.05758
23:11:19|1.05758
23:11:20|1.05758
23:11:20|1.05716
23:11:22|1.0568
23:11:23|1.0568
23:11:25|1.0568
23:11:25|1.0568
23:11:26|1.0568
23:11:28|1.0568
23:11:29|1.05699
23:11:30|1.05721
23:11:31|1.05721
23:11:32|1.05721
23:11:33|1.05721
23:11:34|1.05721
23:11:35|1.05721
23:11:36|1.05721
23:11:38|1.05721
23:11:39|1.05721
23:11:40|1.05721
23:11:40|1.05721
23:11:41|1.05721
23:11:43|1.05721
23:11:44|1.05721
23:11:45|1.05721
23:11:46|1.05721
23:11:47|1.05702
23:11:48|1.05701
23:11:48|1.0571
23:11:50|1.0571
23:11:51|1.05713
23:11:52|1.05719
23:11:53|1.05712
23:11:54|1.05712
23:11:55|1.05712
23:11:56|1.05712
23:11:57|1.05712
23:11:58|1.05712
23:11:59|1.05712
23:12:00|1.05712
23:12:01|1.05712
23:12:02|1.05712
23:12:03|1.05705
23:12:04|1.05705
23:12:06|1.05705
23:12:07|1.05705
23:12:08|1.05705
23:12:08|1.05705
23:12:09|1.05705
23:12:10|1.05705
23:12:12|1.05705
23:12:12|1.05705
23:12:13|1.05705
23:12:14|1.05705
23:12:16|1.05705
23:12:17|1.05648
23:12:18|1.05648
23:12:19|1.05663
23:12:20|1.05663
23:12:21|1.05663
23:12:22|1.05663
23:12:23|1.05663
23:12:24|1.05676
23:12:25|1.05676
23:12:26|1.05676
23:12:27|1.05676
23:12:28|1.05676
23:12:29|1.05676
23:12:31|1.057
23:12:31|1.057
23:12:32|1.057
23:12:33|1.057
23:12:35|1.057
23:12:36|1.05725
23:12:37|1.05725
23:12:38|1.05757
23:12:39|1.05757
23:12:40|1.05757
23:12:41|1.05757
23:12:43|1.05757
23:12:43|1.05757
23:12:44|1.05665
23:12:45|1.05665
23:12:47|1.05665
23:12:47|1.05665
23:12:49|1.05665
23:12:50|1.05665
23:12:50|1.05665
23:12:52|1.05665
23:12:52|1.05665
23:12:53|1.05665
23:12:54|1.05665
23:12:55|1.05665
23:12:57|1.05665
23:12:57|1.05665
23:12:58|1.05665
23:12:59|1.05665
23:13:01|1.05665
23:13:02|1.05679
23:13:03|1.05679
23:13:03|1.05679
23:13:04|1.05679
23:13:06|1.05679
23:13:07|1.05679
23:13:07|1.05673
23:13:08|1.05673
23:13:10|1.05673
23:13:11|1.05673
23:13:11|1.05673
23:13:12|1.05673
23:13:13|1.05673
23:13:15|1.05673
23:13:16|1.05673
23:13:17|1.05652
23:13:18|1.05652
23:13:19|1.05652
23:13:20|1.05652
23:13:21|1.05652
23:13:22|1.05652
23:13:23|1.05655
23:13:24|1.05714
23:13:25|1.05714
23:13:26|1.05714
23:13:27|1.05714
23:13:28|1.05714
23:13:29|1.05714
23:13:30|1.05714
23:13:31|1.05714
23:13:32|1.05714
23:13:33|1.05714
23:13:34|1.05714
23:13:35|1.05714
23:13:36|1.05714
23:13:38|1.05714
23:13:38|1.05746
23:13:39|1.05746
23:13:41|1.05746
23:13:42|1.05746
23:13:43|1.05746
23:13:44|1.05746
23:13:44|1.0572
23:13:46|1.05686
23:13:47|1.05686
23:13:48|1.05686
23:13:48|1.05686
23:13:50|1.05686
23:13:51|1.05686
23:13:52|1.05686
23:13:53|1.05686
23:13:54|1.05686
23:13:55|1.05686
23:13:56|1.05686
23:13:58|1.05686
23:13:59|1.05686
23:14:00|1.05686
23:14:00|1.05686
23:14:02|1.05686
23:14:02|1.05686
23:14:04|1.05686
23:14:04|1.05686
23:14:05|1.05686
23:14:06|1.05686
23:14:07|1.05686
23:14:09|1.05686
23:14:10|1.05648
23:14:10|1.05648
23:14:12|1.0567
23:14:13|1.0567
23:14:14|1.0567
23:14:15|1.05667
23:14:16|1.05667
23:14:18|1.05667
23:14:19|1.05652
23:14:20|1.05652
23:14:21|1.05652
23:14:22|1.05637
23:14:23|1.05637
23:14:23|1.05637
23:14:24|1.05637
23:14:26|1.05637
23:14:26|1.0565
23:14:28|1.0565
23:14:29|1.05632
23:14:31|1.05632
23:14:32|1.05632
23:14:32|1.05632
23:14:34|1.05632
23:14:35|1.05632
23:14:36|1.05632
23:14:37|1.05632
23:14:37|1.05632
23:14:38|1.05632
23:14:40|1.05632
23:14:40|1.05632
23:14:41|1.0563
23:14:43|1.0563
23:14:44|1.0563
23:14:45|1.0563
23:14:46|1.0563
23:14:47|1.0563
23:14:48|1.05627
23:14:50|1.05627
23:14:51|1.05627
23:14:51|1.05627
23:14:52|1.05627
23:14:54|1.05667
23:14:55|1.05667
23:14:55|1.056
23:14:56|1.05655
23:14:58|1.05655
23:14:59|1.05655
23:15:00|1.05655
23:15:00|1.05655
23:15:01|1.05655
23:15:02|1.05655
23:15:04|1.05655
23:15:05|1.05655
23:15:05|1.05625
23:15:06|1.05614
23:15:08|1.05601
23:15:08|1.05601
23:15:10|1.05601
23:15:10|1.05601
23:15:11|1.05601
23:15:12|1.05601
23:15:14|1.05601
23:15:15|1.05601
23:15:16|1.05601
23:15:17|1.05601
23:15:18|1.05601
23:15:19|1.05601
23:15:20|1.05601
23:15:21|1.05601
23:15:22|1.05616
23:15:23|1.05616
23:15:24|1.05616
23:15:25|1.05616
23:15:26|1.05616
23:15:27|1.05634
23:15:28|1.05634
23:15:29|1.05634
23:15:30|1.05634
23:15:31|1.05634
23:15:32|1.05634
23:15:33|1.05634
23:15:34|1.05634
23:15:35|1.05634
23:15:37|1.05634
23:15:38|1.05634
23:15:39|1.05634
23:15:39|1.05616
23:15:41|1.05616
23:15:42|1.05616
23:15:42|1.05616
23:15:44|1.05616
23:15:44|1.05616
23:15:45|1.05616
23:15:47|1.05567
23:15:48|1.05549
23:15:49|1.05549
23:15:50|1.05549
23:15:51|1.05549
23:15:51|1.05563
23:15:53|1.05563
23:15:53|1.05563
23:15:55|1.05562
23:15:55|1.05571
23:15:57|1.05571
23:15:57|1.05571
23:15:58|1.05571
23:15:59|1.05571
23:16:01|1.05571
23:16:01|1.05571
23:16:03|1.05571
23:16:03|1.05571
23:16:04|1.05571
23:16:05|1.05571
23:16:06|1.05571
23:16:08|1.05571
23:16:09|1.05571
23:16:10|1.05571
23:16:10|1.05571
23:16:12|1.05571
23:16:12|1.05571
23:16:14|1.05571
23:16:15|1.05571
23:16:15|1.05571
23:16:17|1.05571
23:16:17|1.05603
23:16:19|1.05603
23:16:19|1.05603
23:16:21|1.05603
23:16:22|1.05651
23:16:23|1.05651
23:16:24|1.05669
23:16:25|1.05669
23:16:26|1.05669
23:16:27|1.05669
23:16:28|1.05621
23:16:29|1.05621
23:16:31|1.05671
23:16:32|1.05687
23:16:33|1.05687
23:16:34|1.05687
23:16:35|1.05687
23:16:36|1.05687
23:16:37|1.05687
23:16:38|1.05671
23:16:39|1.05671
23:16:40|1.05671
23:16:41|1.05671
23:16:41|1.05671
23:16:43|1.05671
23:16:44|1.05671
23:16:45|1.05671
23:16:46|1.05671
23:16:47|1.05671
23:16:48|1.05671
23:16:49|1.05671
23:16:49|1.05631
23:16:51|1.05631
23:16:52|1.05627
23:16:53|1.05627
23:16:54|1.05627
23:16:55|1.05627
23:16:56|1.05627
23:16:56|1.05627
23:16:57|1.05627
23:16:59|1.05627
23:17:00|1.05627
23:17:01|1.05627
23:17:02|1.05627
23:17:03|1.05627
23:17:03|1.05559
23:17:05|1.05548
23:17:06|1.055
23:17:07|1.05494
23:17:08|1.05531
23:17:08|1.05531
23:17:09|1.05531
23:17:10|1.05486
23:17:12|1.0545
23:17:12|1.0545
23:17:13|1.0545
23:17:15|1.05407
23:17:16|1.05407
23:17:17|1.05407
23:17:18|1.05407
23:17:19|1.05407
23:17:20|1.05407
23:17:21|1.05385
23:17:22|1.05385
23:17:23|1.05384
23:17:24|1.05384
23:17:25|1.05384
23:17:26|1.05383
23:17:27|1.0536
23:17:28|1.05359
23:17:29|1.05359
23:17:30|1.05359
23:17:31|1.05359
23:17:32|1.0532
23:17:33|1.0532
23:17:34|1.0532
23:17:36|1.05348
23:17:37|1.05348
23:17:38|1.05341
23:17:38|1.05327
23:17:39|1.05327
23:17:41|1.05327
23:17:42|1.05327
23:17:43|1.05327
23:17:44|1.05345
23:17:45|1.05345
23:17:45|1.05345
23:17:46|1.05345
23:17:49|1.05345
23:17:50|1.05345
23:17:52|1.05345
23:17:53|1.05345
23:17:53|1.05345
23:17:54|1.05345
23:17:55|1.05345
23:17:57|1.05345
23:17:57|1.05345
23:17:59|1.0533
23:17:59|1.0532
23:18:00|1.0532
23:18:02|1.05325
23:18:03|1.05345
23:18:03|1.05345
23:18:04|1.05345
23:18:06|1.05345
23:18:07|1.05349
23:18:07|1.05349
23:18:09|1.0534
23:18:11|1.0534
23:18:12|1.0534
23:18:12|1.05333
23:18:13|1.05334
23:18:14|1.05348
23:18:15|1.05348
23:18:17|1.05348
23:18:18|1.05348
23:18:18|1.05339
23:18:21|1.05339
23:18:22|1.05332
23:18:23|1.05332
23:18:24|1.05353
23:18:24|1.05353
23:18:25|1.05353
23:18:27|1.05355
23:18:27|1.05352
23:18:28|1.05352
23:18:29|1.05352
23:18:31|1.05352
23:18:32|1.05352
23:18:32|1.05352
23:18:34|1.05352
23:18:35|1.05352
23:18:36|1.05352
23:18:37|1.05352
23:18:38|1.05352
23:18:40|1.05342
23:18:40|1.05342
23:18:42|1.05342
23:18:42|1.05342
23:18:44|1.05342
23:18:45|1.05342
23:18:45|1.05342
23:18:47|1.05342
23:18:48|1.0535
23:18:49|1.0535
23:18:50|1.05367
23:18:51|1.05367
23:18:51|1.05372
23:18:53|1.05372
23:18:53|1.05372
23:18:55|1.05372
23:18:56|1.05372
23:18:57|1.05372
23:18:58|1.05372
23:18:59|1.05372
23:19:00|1.05372
23:19:01|1.05372
23:19:02|1.05372
23:19:03|1.05372
23:19:04|1.05372
23:19:05|1.05372
23:19:06|1.05372
23:19:07|1.05372
23:19:08|1.05372
23:19:09|1.05372
23:19:10|1.05372
23:19:11|1.05372
23:19:12|1.05372
23:19:13|1.05372
23:19:14|1.05372
23:19:15|1.05391
23:19:16|1.05386
23:19:17|1.05386
23:19:18|1.05386
23:19:19|1.05386
23:19:20|1.05386
23:19:21|1.05386
23:19:22|1.05362
23:19:23|1.05362
23:19:24|1.05362
23:19:25|1.05362
23:19:26|1.05419
23:19:27|1.05419
23:19:28|1.05419
23:19:29|1.05419
23:19:30|1.05419
23:19:31|1.05403
23:19:33|1.05403
23:19:33|1.05403
23:19:34|1.05403
23:19:36|1.05403
23:19:37|1.05403
23:19:37|1.05403
23:19:39|1.05403
23:19:39|1.05403
23:19:40|1.05403
23:19:41|1.05403
23:19:43|1.05403
23:19:44|1.05403
23:19:44|1.05403
23:19:46|1.05403
23:19:47|1.05403
23:19:48|1.05349
23:19:49|1.05349
23:19:50|1.05349
23:19:51|1.05342
23:19:52|1.0532
23:19:53|1.05323
23:19:54|1.05323
23:19:55|1.05323
23:19:56|1.05323
23:19:57|1.05345
23:19:58|1.05345
23:19:59|1.05345
23:20:00|1.05345
23:20:01|1.05345
23:20:02|1.05345
23:20:03|1.05345
23:20:04|1.05345
23:20:06|1.05345
23:20:07|1.05345
23:20:07|1.05345
23:20:08|1.05386
23:20:10|1.0539
23:20:10|1.0539
23:20:11|1.0539
23:20:12|1.0539
23:20:13|1.05388
23:20:15|1.05388
23:20:15|1.05388
23:20:16|1.05388
23:20:18|1.05388
23:20:18|1.05388
23:20:20|1.05388
23:20:20|1.05386
23:20:22|1.05352
23:20:22|1.05353
23:20:24|1.05353
23:20:24|1.05353
23:20:25|1.05353
23:20:27|1.05353
23:20:28|1.05353
23:20:29|1.05353
23:20:30|1.05353
23:20:32|1.05362
23:20:32|1.05362
23:20:34|1.05344
23:20:35|1.05344
23:20:35|1.05309
23:20:37|1.05302
23:20:38|1.05302
23:20:38|1.05323
23:20:39|1.05323
23:20:40|1.05323
23:20:42|1.05356
23:20:43|1.05356
23:20:44|1.05342
23:20:45|1.05342
23:20:46|1.05342
23:20:46|1.05342
23:20:49|1.05331
23:20:50|1.05334
23:20:51|1.05334
23:20:52|1.05334
23:20:53|1.05334
23:20:54|1.05334
23:20:54|1.05348
23:20:56|1.05348
23:20:57|1.05388
23:20:58|1.054
23:20:59|1.054
23:21:00|1.054
23:21:01|1.054
23:21:02|1.0539
23:21:03|1.0539
23:21:04|1.0539
23:21:05|1.0539
23:21:07|1.05353
23:21:08|1.05364
23:21:08|1.05354
23:21:09|1.0538
23:21:11|1.0538
23:21:11|1.0538
23:21:12|1.05358
23:21:14|1.05376
23:21:14|1.05342
23:21:15|1.05359
23:21:16|1.05369
23:21:17|1.05354
23:21:18|1.05354
23:21:19|1.05354
23:21:21|1.05354
23:21:22|1.05352
23:21:23|1.05352
23:21:24|1.05357
23:21:25|1.05357
23:21:26|1.05357
23:21:27|1.05357
23:21:28|1.05357
23:21:29|1.05361
23:21:30|1.05353
23:21:31|1.05353
23:21:32|1.05353
23:21:33|1.05353
23:21:34|1.05353
23:21:35|1.05353
23:21:36|1.05353
23:21:37|1.05357
23:21:39|1.05357
23:21:40|1.05357
23:21:40|1.05374
23:21:42|1.05374
23:21:43|1.05383
23:21:45|1.05383
23:21:45|1.05383
23:21:46|1.05383
23:21:48|1.05357
23:21:49|1.05329
23:21:49|1.05334
23:21:51|1.05346
23:21:53|1.05346
23:21:53|1.05328
23:21:55|1.05324
23:21:55|1.05324
23:21:56|1.05324
23:21:58|1.05324
23:21:59|1.05324
23:21:59|1.05324
23:22:00|1.05324
23:22:02|1.05389
23:22:02|1.05361
23:22:03|1.05361
23:22:04|1.05361
23:22:06|1.054
23:22:07|1.054
23:22:07|1.054
23:22:09|1.054
23:22:09|1.054
23:22:10|1.054
23:22:11|1.05464
23:22:12|1.05488
23:22:13|1.05488
23:22:15|1.05488
23:22:15|1.055
23:22:16|1.055
23:22:17|1.055
23:22:19|1.05528
23:22:19|1.05528
23:22:20|1.05528
23:22:21|1.05528
23:22:23|1.05528
23:22:23|1.05528
23:22:25|1.05528
23:22:26|1.05528
23:22:27|1.05528
23:22:27|1.05528
23:22:29|1.05555
23:22:30|1.05555
23:22:30|1.05555
23:22:33|1.05555
23:22:33|1.05555
23:22:34|1.05562
23:22:35|1.05562
23:22:37|1.05562
23:22:37|1.05625
23:22:38|1.05641
23:22:39|1.05641
23:22:40|1.05641
23:22:42|1.05641
23:22:43|1.05641
23:22:43|1.05641
23:22:44|1.05641
23:22:46|1.05679
23:22:47|1.05674
23:22:49|1.05674
23:22:50|1.05674
23:22:51|1.05677
23:22:53|1.05677
23:22:53|1.05677
23:22:54|1.05677
23:22:56|1.05684
23:22:57|1.05684
23:22:58|1.05684
23:22:59|1.057
23:23:00|1.057
23:23:01|1.057
23:23:02|1.05692
23:23:02|1.05692
23:23:04|1.05692
23:23:05|1.05692
23:23:05|1.05692
23:23:07|1.05701
23:23:09|1.05671
23:23:09|1.05671
23:23:11|1.05671
23:23:11|1.05671
23:23:13|1.05671
23:23:14|1.05671
23:23:15|1.0568
23:23:16|1.0568
23:23:16|1.05664
23:23:18|1.05664
23:23:19|1.05664
23:23:19|1.05664
23:23:20|1.05664
23:23:22|1.05615
23:23:23|1.05592
23:23:24|1.05573
23:23:25|1.05573
23:23:25|1.05573
23:23:26|1.05573
23:23:27|1.05593
23:23:29|1.05593
23:23:30|1.05593
23:23:31|1.05593
23:23:32|1.05593
23:23:33|1.05593
23:23:33|1.05593
23:23:35|1.05593
23:23:36|1.05593
23:23:37|1.05593
23:23:38|1.05593
23:23:39|1.05593
23:23:40|1.05557
23:23:41|1.05557
23:23:43|1.05557
23:23:43|1.05528
23:23:44|1.05536
23:23:45|1.05536
23:23:47|1.05536
23:23:48|1.05536
23:23:49|1.05536
23:23:50|1.05517
23:23:51|1.05517
23:23:53|1.05517
23:23:53|1.05517
23:23:54|1.05517
23:23:55|1.05517
23:23:57|1.05517
23:23:57|1.05517
23:23:59|1.05517
23:24:00|1.05517
23:24:00|1.05517
23:24:02|1.05517
23:24:02|1.05517
23:24:03|1.05517
23:24:05|1.05499
23:24:05|1.05499
23:24:06|1.05499
23:24:08|1.05499
23:24:08|1.05499
23:24:09|1.05499
23:24:10|1.05499
23:24:12|1.05471
23:24:12|1.05471
23:24:14|1.05471
23:24:14|1.05471
23:24:16|1.05471
23:24:17|1.05471
23:24:17|1.05471
23:24:19|1.05471
23:24:20|1.05471
23:24:21|1.05471
23:24:22|1.05471
23:24:23|1.05471
23:24:23|1.05471
23:24:24|1.05471
23:24:26|1.05471
23:24:27|1.05471
23:24:28|1.05471
23:24:30|1.05471
23:24:31|1.05471
23:24:32|1.05471
23:24:33|1.05471
23:24:34|1.05471
23:24:34|1.05471
23:24:36|1.05471
23:24:37|1.05471
23:24:37|1.055
23:24:38|1.055
23:24:40|1.055
23:24:40|1.055
23:24:41|1.055
23:24:43|1.055
23:24:44|1.055
23:24:44|1.055
23:24:45|1.055
23:24:46|1.055
23:24:48|1.055
23:24:48|1.055
23:24:50|1.055
23:24:52|1.055
23:24:53|1.055
23:24:53|1.055
23:24:54|1.05496
23:24:55|1.05496
23:24:56|1.05496
23:24:57|1.05496
23:24:59|1.05496
23:25:00|1.05496
23:25:00|1.05496
23:25:02|1.05496
23:25:02|1.05496
23:25:04|1.05496
23:25:04|1.05496
23:25:06|1.05491
23:25:07|1.05491
23:25:08|1.05491
23:25:09|1.05491
23:25:10|1.05491
23:25:10|1.05491
23:25:12|1.05491
23:25:13|1.05476
23:25:14|1.05476
23:25:14|1.05476
23:25:15|1.05476
23:25:17|1.05476
23:25:19|1.0547
23:25:20|1.0547
23:25:20|1.0547
23:25:22|1.0547
23:25:23|1.0547
23:25:24|1.0547
23:25:24|1.0547
23:25:25|1.0547
23:25:26|1.0547
23:25:27|1.0547
23:25:29|1.0547
23:25:29|1.0547
23:25:30|1.0547
23:25:31|1.0547
23:25:33|1.0547
23:25:34|1.0547
23:25:35|1.0547
23:25:36|1.0547
23:25:37|1.0547
23:25:38|1.0547
23:25:39|1.0547
23:25:40|1.0547
23:25:41|1.0547
23:25:42|1.0547
23:25:43|1.0547
23:25:44|1.0547
23:25:45|1.0547
23:25:46|1.0547
23:25:47|1.0547
23:25:48|1.0547
23:25:49|1.0547
23:25:50|1.0547
23:25:51|1.0547
23:25:52|1.0547
23:25:53|1.0547
23:25:54|1.0547
23:25:55|1.0547
23:25:56|1.0547
23:25:57|1.0547
23:25:58|1.0547
23:25:59|1.0547
23:26:00|1.0547
23:26:02|1.0547
23:26:03|1.05485
23:26:04|1.05454
23:26:06|1.05453
23:26:07|1.05431
23:26:08|1.0541
23:26:09|1.05395
23:26:10|1.05395
23:26:12|1.05395
23:26:13|1.05377
23:26:13|1.05377
23:26:15|1.05377
23:26:15|1.05377
23:26:16|1.05377
23:26:17|1.05377
23:26:19|1.05377
23:26:20|1.05377
23:26:20|1.05377
23:26:22|1.05377
23:26:22|1.05377
23:26:24|1.05377
23:26:25|1.05377
23:26:25|1.05377
23:26:26|1.05397
23:26:27|1.05397
23:26:29|1.05397
23:26:29|1.05368
23:26:31|1.05368
23:26:31|1.05368
23:26:32|1.05368
23:26:34|1.05368
23:26:35|1.05368
23:26:35|1.05383
23:26:36|1.05383
23:26:37|1.05383
23:26:39|1.05383
23:26:40|1.05383
23:26:41|1.05383
23:26:42|1.05383
23:26:43|1.05383
23:26:44|1.05383
23:26:46|1.05383
23:26:46|1.05431
23:26:48|1.05431
23:26:48|1.05431
23:26:50|1.0544
23:26:50|1.05437
23:26:52|1.05417
23:26:52|1.05417
23:26:54|1.05417
23:26:55|1.05441
23:26:55|1.05444
23:26:56|1.05442
23:26:57|1.05442
23:26:58|1.05442
23:26:59|1.05442
23:27:01|1.05442
23:27:01|1.05442
23:27:03|1.05442
23:27:04|1.05442
23:27:06|1.05384
23:27:07|1.05409
23:27:09|1.05409
23:27:10|1.05506
23:27:11|1.05506
23:27:12|1.05506
23:27:13|1.05506
23:27:14|1.05506
23:27:15|1.05508
23:27:16|1.05508
23:27:17|1.05508
23:27:17|1.05508
23:27:19|1.05508
23:27:20|1.05508
23:27:21|1.05508
23:27:22|1.05508
23:27:23|1.05508
23:27:24|1.05508
23:27:25|1.05627
23:27:26|1.05627
23:27:27|1.05614
23:27:28|1.05614
23:27:29|1.05614
23:27:30|1.05614
23:27:31|1.05614
23:27:32|1.05612
23:27:33|1.05612
23:27:34|1.05593
23:27:35|1.05593
23:27:36|1.05587
23:27:37|1.05587
23:27:38|1.05619
23:27:39|1.05619
23:27:40|1.05619
23:27:41|1.05619
23:27:42|1.05619
23:27:43|1.05695
23:27:44|1.0566
23:27:45|1.0566
23:27:46|1.0566
23:27:47|1.0566
23:27:48|1.05649
23:27:49|1.05649
23:27:50|1.05649
23:27:51|1.05649
23:27:52|1.05649
23:27:53|1.05649
23:27:54|1.05649
23:27:55|1.05649
23:27:57|1.05649
23:27:58|1.05649
23:27:59|1.05649
23:27:59|1.05624
23:28:00|1.05624
23:28:01|1.05618
23:28:02|1.05618
23:28:03|1.05618
23:28:05|1.05618
23:28:06|1.05584
23:28:06|1.05558
23:28:08|1.05558
23:28:10|1.05558
23:28:11|1.05548
23:28:12|1.05543
23:28:13|1.05543
23:28:14|1.05542
23:28:14|1.05542
23:28:15|1.05542
23:28:17|1.05542
23:28:17|1.05542
23:28:19|1.05542
23:28:20|1.05542
23:28:21|1.05504
23:28:22|1.05504
23:28:23|1.05534
23:28:24|1.05542
23:28:25|1.05542
23:28:26|1.05495
23:28:27|1.05495
23:28:28|1.05495
23:28:29|1.05495
23:28:30|1.05495
23:28:31|1.05478
23:28:32|1.05478
23:28:33|1.05478
23:28:34|1.05478
23:28:35|1.05478
23:28:36|1.05499
23:28:37|1.05499
23:28:38|1.05499
23:28:39|1.05499
23:28:40|1.05499
23:28:41|1.05537
23:28:42|1.05537
23:28:43|1.05537
23:28:44|1.05537
23:28:45|1.05537
23:28:46|1.05537
23:28:47|1.05537
23:28:48|1.05537
23:28:49|1.05537
23:28:50|1.05537
23:28:51|1.05537
23:28:52|1.05537
23:28:53|1.05537
23:28:54|1.05537
23:28:55|1.05537
23:28:56|1.05516
23:28:57|1.05516
23:28:58|1.0551
23:28:59|1.0551
23:29:00|1.0551
23:29:01|1.0551
23:29:03|1.0551
23:29:04|1.0551
23:29:05|1.05505
23:29:07|1.05505
23:29:07|1.05505
23:29:09|1.05505
23:29:09|1.05505
23:29:10|1.05505
23:29:11|1.05505
23:29:13|1.05505
23:29:14|1.05505
23:29:15|1.05499
23:29:17|1.05499
23:29:18|1.05499
23:29:20|1.05499
23:29:21|1.05499
23:29:21|1.05499
23:29:23|1.05499
23:29:24|1.05499
23:29:25|1.05499
23:29:26|1.05499
23:29:26|1.05499
23:29:28|1.05499
23:29:29|1.05499
23:29:30|1.05499
23:29:30|1.05499
23:29:33|1.05499
23:29:34|1.05499
23:29:35|1.05499
23:29:36|1.05459
23:29:37|1.05459
23:29:38|1.05459
23:29:40|1.05462
23:29:40|1.05462
23:29:41|1.05462
23:29:42|1.05462
23:29:44|1.05462
23:29:46|1.05462
23:29:47|1.05462
23:29:48|1.05462
23:29:49|1.05464
23:29:50|1.05464
23:29:51|1.05455
23:29:52|1.05455
23:29:53|1.05447
23:29:55|1.05447
23:29:56|1.05447
23:29:57|1.05447
23:29:58|1.05447
23:30:00|1.05442
23:30:00|1.05442
23:30:01|1.05442
23:30:03|1.05472
23:30:05|1.05472
23:30:06|1.05472
23:30:07|1.05472
23:30:07|1.05472
23:30:09|1.05472
23:30:10|1.05531
23:30:11|1.05531
23:30:11|1.05531
23:30:13|1.05531
23:30:13|1.05531
23:30:14|1.05543
23:30:15|1.05562
23:30:17|1.05562
23:30:18|1.05562
23:30:19|1.05559
23:30:20|1.05567
23:30:21|1.05567
23:30:22|1.05567
23:30:23|1.05567
23:30:24|1.05567
23:30:25|1.05547
23:30:26|1.05538
23:30:27|1.05538
23:30:28|1.05538
23:30:29|1.05538
23:30:30|1.05538
23:30:31|1.05538
23:30:32|1.05538
23:30:33|1.05538
23:30:34|1.05526
23:30:35|1.05526
23:30:36|1.05526
23:30:37|1.05526
23:30:38|1.05526
23:30:39|1.05526
23:30:40|1.0551
23:30:41|1.0551
23:30:43|1.05527
23:30:44|1.05527
23:30:45|1.05527
23:30:46|1.05527
23:30:48|1.05527
23:30:48|1.05527
23:30:49|1.05527
23:30:50|1.05543
23:30:52|1.05509
23:30:52|1.05509
23:30:53|1.05509
23:30:55|1.05509
23:30:55|1.05509
23:30:56|1.05509
23:30:57|1.05508
23:30:58|1.0554
23:30:59|1.0554
23:31:00|1.0554
23:31:01|1.0554
23:31:03|1.0554
23:31:04|1.0554
23:31:05|1.0554
23:31:05|1.0554
23:31:07|1.0554
23:31:07|1.0554
23:31:08|1.0554
23:31:10|1.0554
23:31:10|1.0554
23:31:11|1.0554
23:31:12|1.0554
23:31:13|1.05611
23:31:14|1.05611
23:31:15|1.05611
23:31:17|1.05611
23:31:17|1.05611
23:31:19|1.05611
23:31:20|1.05636
23:31:21|1.05638
23:31:21|1.05647
23:31:23|1.05674
23:31:24|1.05674
23:31:25|1.0569
23:31:27|1.0569
23:31:28|1.0569
23:31:28|1.0569
23:31:30|1.0569
23:31:31|1.0569
23:31:32|1.0569
23:31:32|1.05619
23:31:33|1.05618
23:31:34|1.05618
23:31:36|1.05618
23:31:36|1.05618
23:31:37|1.05686
23:31:39|1.05686
23:31:40|1.05686
23:31:41|1.05686
23:31:42|1.05686
23:31:43|1.05686
23:31:44|1.05686
23:31:45|1.05672
23:31:47|1.05672
23:31:47|1.05672
23:31:48|1.05672
23:31:50|1.05672
23:31:50|1.05672
23:31:52|1.05657
23:31:53|1.05657
23:31:54|1.05657
23:31:55|1.05657
23:31:55|1.05657
23:31:57|1.05657
23:31:58|1.05657
23:31:58|1.05657
23:31:59|1.05657
23:32:01|1.05657
23:32:01|1.05657
23:32:03|1.05657
23:32:03|1.05657
23:32:05|1.05652
23:32:05|1.05652
23:32:06|1.05638
23:32:08|1.05638
23:32:08|1.05638
23:32:10|1.05638
23:32:10|1.05621
23:32:11|1.05621
23:32:13|1.05621
23:32:14|1.05621
23:32:14|1.05621
23:32:16|1.05656
23:32:17|1.05656
23:32:17|1.05656
23:32:19|1.05656
23:32:19|1.05656
23:32:21|1.0563
23:32:22|1.0563
23:32:23|1.0563
23:32:24|1.0563
23:32:25|1.0563
23:32:26|1.0563
23:32:27|1.0563
23:32:29|1.05569
23:32:29|1.05568
23:32:30|1.05568
23:32:31|1.05568
23:32:33|1.05568
23:32:34|1.05568
23:32:34|1.05568
23:32:36|1.05568
23:32:37|1.05568
23:32:38|1.05568
23:32:39|1.05568
23:32:39|1.05568
23:32:40|1.05568
23:32:42|1.05568
23:32:43|1.05568
23:32:44|1.05568
23:32:45|1.05568
23:32:46|1.05568
23:32:47|1.05568
23:32:48|1.05568
23:32:49|1.056
23:32:51|1.056
23:32:52|1.056
23:32:52|1.056
23:32:54|1.056
23:32:55|1.056
23:32:56|1.056
23:32:57|1.056
23:32:59|1.05608
23:32:59|1.05608
23:33:01|1.05608
23:33:01|1.05608
23:33:02|1.05608
23:33:03|1.056
23:33:05|1.05569
23:33:05|1.05569
23:33:06|1.05569
23:33:07|1.05569
23:33:08|1.05569
23:33:10|1.05569
23:33:10|1.05569
23:33:11|1.05569
23:33:13|1.05581
23:33:14|1.05568
23:33:14|1.05568
23:33:16|1.05568
23:33:17|1.05568
23:33:18|1.05568
23:33:19|1.05568
23:33:21|1.05568
23:33:22|1.05568
23:33:23|1.05568
23:33:23|1.05568
23:33:25|1.05568
23:33:27|1.05518
23:33:27|1.05518
23:33:28|1.05518
23:33:29|1.05532
23:33:30|1.05532
23:33:32|1.055
23:33:33|1.055
23:33:33|1.055
23:33:35|1.05521
23:33:36|1.05521
23:33:36|1.05521
23:33:37|1.0554
23:33:39|1.0554
23:33:39|1.0554
23:33:40|1.0554
23:33:41|1.0554
23:33:42|1.0554
23:33:44|1.0554
23:33:46|1.0554
23:33:47|1.0554
23:33:48|1.0555
23:33:49|1.0555
23:33:50|1.0555
23:33:51|1.0555
23:33:52|1.0555
23:33:53|1.05523
23:33:54|1.05523
23:33:55|1.05523
23:33:56|1.05523
23:33:57|1.05523
23:33:58|1.05523
23:33:59|1.05523
23:34:00|1.05523
23:34:01|1.05523
23:34:02|1.05523
23:34:03|1.05521
23:34:04|1.055
23:34:05|1.055
23:34:07|1.05472
23:34:07|1.05472
23:34:08|1.05472
23:34:09|1.05472
23:34:10|1.05472
23:34:12|1.05445
23:34:12|1.05445
23:34:14|1.05445
23:34:14|1.05445
23:34:15|1.05445
23:34:16|1.05445
23:34:17|1.05445
23:34:19|1.05445
23:34:19|1.05445
23:34:20|1.05445
23:34:21|1.05445
23:34:22|1.05445
23:34:24|1.05445
23:34:24|1.05433
23:34:26|1.05433
23:34:28|1.05433
23:34:29|1.05433
23:34:30|1.05433
23:34:30|1.05433
23:34:31|1.05433
23:34:32|1.05454
23:34:34|1.05454
23:34:34|1.05454
23:34:35|1.05446
23:34:36|1.05446
23:34:37|1.05445
23:34:38|1.05437
23:34:40|1.05437
23:34:40|1.05437
23:34:42|1.05437
23:34:43|1.05437
23:34:44|1.05437
23:34:45|1.05437
23:34:46|1.05437
23:34:47|1.05437
23:34:48|1.05488
23:34:49|1.05507
23:34:50|1.05487
23:34:51|1.05487
23:34:52|1.05487
23:34:53|1.05487
23:34:54|1.05487
23:34:55|1.05487
23:34:56|1.05487
23:34:57|1.05487
23:34:58|1.05487
23:34:59|1.05487
23:35:00|1.05487
23:35:01|1.05487
23:35:02|1.05487
23:35:04|1.05487
23:35:04|1.05487
23:35:06|1.05487
23:35:06|1.05487
23:35:08|1.05445
23:35:08|1.05445
23:35:09|1.05445
23:35:10|1.05445
23:35:11|1.05445
23:35:13|1.05445
23:35:14|1.05445
23:35:14|1.05445
23:35:15|1.05445
23:35:17|1.05516
23:35:17|1.05516
23:35:18|1.05516
23:35:19|1.05516
23:35:20|1.05516
23:35:21|1.05516
23:35:23|1.05516
23:35:23|1.05516
23:35:24|1.05528
23:35:26|1.05528
23:35:27|1.05528
23:35:29|1.05528
23:35:29|1.05528
23:35:31|1.05528
23:35:32|1.05528
23:35:32|1.05528
23:35:34|1.05528
23:35:34|1.05547
23:35:35|1.05547
23:35:36|1.05547
23:35:37|1.05547
23:35:38|1.05547
23:35:39|1.05547
23:35:40|1.05547
23:35:41|1.05565
23:35:43|1.05565
23:35:45|1.05565
23:35:46|1.05565
23:35:46|1.05582
23:35:48|1.05582
23:35:48|1.05582
23:35:49|1.05582
23:35:51|1.05582
23:35:52|1.05582
23:35:53|1.05582
23:35:54|1.05582
23:35:55|1.05582
23:35:56|1.05573
23:35:57|1.05573
23:35:58|1.05573
23:35:59|1.05573
23:36:00|1.05573
23:36:01|1.05573
23:36:02|1.05573
23:36:03|1.05573
23:36:04|1.05573
23:36:05|1.05528
23:36:06|1.05528
23:36:07|1.05535
23:36:08|1.05535
23:36:09|1.05535
23:36:10|1.05562
23:36:11|1.056
23:36:12|1.056
23:36:13|1.056
23:36:14|1.056
23:36:15|1.056
23:36:16|1.05537
23:36:17|1.05537
23:36:19|1.05537
23:36:19|1.05537
23:36:21|1.05524
23:36:22|1.05524
23:36:23|1.0554
23:36:24|1.0554
23:36:25|1.0554
23:36:26|1.0554
23:36:27|1.0554
23:36:28|1.0554
23:36:29|1.05552
23:36:30|1.05552
23:36:31|1.05552
23:36:32|1.05552
23:36:34|1.05552
23:36:35|1.05552
23:36:36|1.05552
23:36:36|1.05552
23:36:38|1.05552
23:36:39|1.05552
23:36:40|1.05552
23:36:40|1.05552
23:36:42|1.05552
23:36:43|1.05552
23:36:45|1.05552
23:36:45|1.05552
23:36:46|1.05552
23:36:48|1.05552
23:36:48|1.05552
23:36:50|1.05552
23:36:51|1.05552
23:36:52|1.05552
23:36:53|1.056
23:36:54|1.056
23:36:55|1.056
23:36:56|1.056
23:36:57|1.056
23:36:58|1.056
23:36:59|1.056
23:37:00|1.056
23:37:01|1.056
23:37:02|1.056
23:37:04|1.0562
23:37:05|1.0562
23:37:05|1.0562
23:37:07|1.0562
23:37:08|1.0562
23:37:08|1.0562
23:37:10|1.0562
23:37:10|1.0562
23:37:12|1.0562
23:37:12|1.05605
23:37:13|1.05605
23:37:15|1.05605
23:37:16|1.05605
23:37:16|1.05605
23:37:17|1.05605
23:37:19|1.05605
23:37:19|1.05605
23:37:20|1.05605
23:37:21|1.05605
23:37:22|1.05605
23:37:24|1.05605
23:37:25|1.05605
23:37:26|1.05605
23:37:28|1.05605
23:37:29|1.05605
23:37:30|1.05605
23:37:30|1.05605
23:37:32|1.05605
23:37:34|1.05605
23:37:35|1.05605
23:37:35|1.05605
23:37:37|1.05626
23:37:39|1.05626
23:37:39|1.05626
23:37:40|1.05626
23:37:41|1.05641
23:37:43|1.05662
23:37:43|1.0568
23:37:44|1.0568
23:37:45|1.05671
23:37:47|1.05671
23:37:47|1.05671
23:37:50|1.05679
23:37:50|1.05679
23:37:51|1.05679
23:37:52|1.05679
23:37:53|1.05679
23:37:54|1.05679
23:37:56|1.05674
23:37:56|1.05674
23:37:58|1.05674
23:37:59|1.05674
23:37:59|1.05674
23:38:01|1.05674
23:38:02|1.05674
23:38:02|1.05674
23:38:03|1.0568
23:38:04|1.0568
23:38:05|1.0568
23:38:07|1.0568
23:38:07|1.0569
23:38:08|1.0569
23:38:10|1.05697
23:38:11|1.05697
23:38:12|1.05697
23:38:13|1.05697
23:38:14|1.05697
23:38:15|1.05697
23:38:15|1.057
23:38:17|1.057
23:38:17|1.057
23:38:18|1.057
23:38:19|1.057
23:38:21|1.057
23:38:21|1.057
23:38:23|1.057
23:38:24|1.057
23:38:25|1.057
23:38:25|1.057
23:38:27|1.057
23:38:27|1.057
23:38:29|1.057
23:38:30|1.057
23:38:31|1.0567
23:38:32|1.05682
23:38:32|1.05682
23:38:34|1.05682
23:38:35|1.05658
23:38:36|1.05658
23:38:36|1.05658
23:38:38|1.05658
23:38:39|1.0565
23:38:40|1.0565
23:38:41|1.0565
23:38:42|1.0565
23:38:43|1.05636
23:38:44|1.05636
23:38:45|1.05636
23:38:47|1.05636
23:38:48|1.05636
23:38:49|1.05636
23:38:50|1.05636
23:38:51|1.05636
23:38:52|1.05636
23:38:53|1.05636
23:38:54|1.05636
23:38:55|1.05636
23:38:56|1.05636
23:38:57|1.05636
23:38:58|1.05636
23:38:59|1.05636
23:39:00|1.05636
23:39:02|1.05636
23:39:02|1.056
23:39:03|1.056
23:39:04|1.056
23:39:05|1.056
23:39:06|1.056
23:39:07|1.056
23:39:08|1.056
23:39:09|1.056
23:39:10|1.056
23:39:12|1.056
23:39:13|1.056
23:39:14|1.05625
23:39:14|1.05625
23:39:16|1.05625
23:39:17|1.05625
23:39:17|1.05625
23:39:19|1.0562
23:39:19|1.0562
23:39:20|1.0562
23:39:21|1.0562
23:39:23|1.0562
23:39:24|1.0562
23:39:26|1.0562
23:39:27|1.0562
23:39:28|1.05657
23:39:28|1.05657
23:39:29|1.05657
23:39:31|1.05657
23:39:32|1.05657
23:39:32|1.05657
23:39:35|1.05657
23:39:35|1.05657
23:39:36|1.05657
23:39:37|1.05657
23:39:38|1.05657
23:39:39|1.05656
23:39:40|1.05657
23:39:41|1.05657
23:39:42|1.05657
23:39:44|1.05668
23:39:45|1.05668
23:39:46|1.05668
23:39:46|1.05668
23:39:48|1.05668
23:39:49|1.05668
23:39:50|1.05668
23:39:51|1.05668
23:39:52|1.05668
23:39:53|1.05668
23:39:54|1.05668
23:39:55|1.05668
23:39:56|1.05668
23:39:57|1.05668
23:39:58|1.05668
23:39:59|1.05668
23:40:00|1.05658
23:40:01|1.05658
23:40:02|1.05658
23:40:03|1.05658
23:40:04|1.05658
23:40:05|1.05675
23:40:06|1.05682
23:40:07|1.05682
23:40:08|1.05682
23:40:10|1.05682
23:40:10|1.05682
23:40:12|1.05698
23:40:12|1.05698
23:40:13|1.05698
23:40:15|1.05698
23:40:15|1.05698
23:40:17|1.05698
23:40:17|1.05698
23:40:18|1.05698
23:40:19|1.05698
23:40:20|1.05698
23:40:22|1.05698
23:40:23|1.05698
23:40:24|1.05698
23:40:24|1.05698
23:40:26|1.05698
23:40:27|1.05698
23:40:28|1.05698
23:40:28|1.05698
23:40:30|1.05698
23:40:30|1.05709
23:40:31|1.05709
23:40:33|1.05709
23:40:34|1.05702
23:40:35|1.05693
23:40:36|1.05693
23:40:37|1.05693
23:40:38|1.05693
23:40:39|1.05693
23:40:40|1.05686
23:40:41|1.05686
23:40:42|1.05688
23:40:43|1.05688
23:40:44|1.05688
23:40:45|1.05688
23:40:46|1.05688
23:40:47|1.05688
23:40:49|1.05688
23:40:49|1.05688
23:40:51|1.05688
23:40:52|1.05688
23:40:53|1.05688
23:40:54|1.05688
23:40:56|1.05646
23:40:57|1.05646
23:40:57|1.05646
23:40:58|1.05646
23:40:59|1.05646
23:41:01|1.05628
23:41:03|1.05628
23:41:04|1.05628
23:41:05|1.05628
23:41:06|1.05665
23:41:07|1.05656
23:41:08|1.05656
23:41:09|1.05656
23:41:10|1.05656
23:41:10|1.05656
23:41:12|1.05627
23:41:13|1.0561
23:41:14|1.0561
23:41:15|1.0561
23:41:16|1.0561
23:41:17|1.056
23:41:18|1.056
23:41:18|1.056
23:41:20|1.056
23:41:21|1.056
23:41:22|1.056
23:41:22|1.056
23:41:25|1.056
23:41:26|1.056
23:41:26|1.056
23:41:27|1.056
23:41:29|1.05637
23:41:30|1.05637
23:41:31|1.05637
23:41:32|1.05637
23:41:34|1.05637
23:41:34|1.05637
23:41:35|1.05637
23:41:36|1.05637
23:41:37|1.05637
23:41:39|1.05637
23:41:39|1.05637
23:41:41|1.05637
23:41:42|1.05637
23:41:42|1.05637
23:41:43|1.05637
23:41:45|1.05637
23:41:45|1.05637
23:41:46|1.05637
23:41:48|1.05637
23:41:48|1.05637
23:41:50|1.05637
23:41:51|1.05637
23:41:51|1.0564
23:41:52|1.0564
23:41:54|1.05665
23:41:55|1.05653
23:41:57|1.05653
23:41:57|1.05653
23:41:58|1.05625
23:42:00|1.05625
23:42:01|1.05625
23:42:01|1.05625
23:42:02|1.05625
23:42:04|1.05625
23:42:05|1.05625
23:42:05|1.05625
23:42:06|1.05625
23:42:08|1.05625
23:42:09|1.05625
23:42:09|1.05608
23:42:11|1.05608
23:42:12|1.05608
23:42:12|1.05613
23:42:13|1.05613
23:42:14|1.05623
23:42:16|1.05623
23:42:17|1.05623
23:42:18|1.05623
23:42:19|1.05623
23:42:20|1.05623
23:42:21|1.05623
23:42:22|1.05623
23:42:23|1.05623
23:42:24|1.05623
23:42:25|1.05623
23:42:26|1.05623
23:42:27|1.05623
23:42:28|1.05623
23:42:29|1.05646
23:42:30|1.05646
23:42:31|1.05646
23:42:32|1.05646
23:42:33|1.05653
23:42:35|1.0565
23:42:36|1.0565
23:42:37|1.0565
23:42:37|1.0566
23:42:39|1.0566
23:42:39|1.0566
23:42:40|1.0566
23:42:42|1.05656
23:42:43|1.05656
23:42:44|1.05624
23:42:45|1.05624
23:42:46|1.05624
23:42:47|1.05624
23:42:48|1.05626
23:42:48|1.05626
23:42:49|1.05626
23:42:51|1.05626
23:42:53|1.05645
23:42:53|1.05645
23:42:55|1.05645
23:42:55|1.05645
23:42:56|1.05645
23:42:58|1.05645
23:42:59|1.05645
23:42:59|1.05645
23:43:01|1.05645
23:43:01|1.05645
23:43:03|1.05645
23:43:04|1.05645
23:43:04|1.05645
23:43:05|1.05645
23:43:06|1.05645
23:43:07|1.05645
23:43:08|1.05655
23:43:09|1.05655
23:43:11|1.05655
23:43:12|1.05655
23:43:13|1.05655
23:43:13|1.05655
23:43:14|1.05655
23:43:15|1.05655
23:43:17|1.05655
23:43:18|1.05655
23:43:19|1.05655
23:43:20|1.05633
23:43:21|1.05633
23:43:22|1.05633
23:43:23|1.05633
23:43:24|1.05642
23:43:25|1.05642
23:43:26|1.05642
23:43:27|1.05653
23:43:28|1.05666
23:43:29|1.05666
23:43:30|1.05666
23:43:31|1.05666
23:43:32|1.05666
23:43:33|1.05666
23:43:34|1.05666
23:43:35|1.05649
23:43:36|1.05649
23:43:37|1.05649
23:43:38|1.05664
23:43:39|1.05664
23:43:40|1.05664
23:43:41|1.05664
23:43:42|1.05664
23:43:43|1.05651
23:43:44|1.05651
23:43:45|1.05651
23:43:46|1.05651
23:43:47|1.05651
23:43:48|1.05651
23:43:49|1.05651
23:43:50|1.05651
23:43:51|1.05651
23:43:53|1.05647
23:43:53|1.05647
23:43:55|1.05647
23:43:56|1.05647
23:43:57|1.05647
23:43:58|1.05647
23:43:59|1.05647
23:44:00|1.05647
23:44:01|1.05647
23:44:02|1.05647
23:44:02|1.05653
23:44:03|1.05645
23:44:05|1.05645
23:44:07|1.05623
23:44:07|1.05623
23:44:08|1.05623
23:44:09|1.05623
23:44:10|1.05849
23:44:11|1.05765
23:44:13|1.05765
23:44:14|1.05765
23:44:15|1.05765
23:44:16|1.05731
23:44:16|1.05685
23:44:18|1.05685
23:44:19|1.05685
23:44:20|1.05685
23:44:21|1.05685
23:44:22|1.05685
23:44:23|1.05692
23:44:24|1.05692
23:44:25|1.05692
23:44:26|1.05692
23:44:27|1.05692
23:44:28|1.05692
23:44:29|1.05692
23:44:31|1.05692
23:44:31|1.05692
23:44:33|1.05692
23:44:34|1.05698
23:44:35|1.05698
23:44:35|1.05698
23:44:36|1.05698
23:44:37|1.05698
23:44:39|1.05698
23:44:40|1.05698
23:44:40|1.05698
23:44:41|1.05698
23:44:42|1.05698
23:44:43|1.05698
23:44:44|1.05698
23:44:45|1.05698
23:44:46|1.05698
23:44:48|1.05698
23:44:49|1.05698
23:44:51|1.05698
23:44:52|1.05698
23:44:52|1.05698
23:44:54|1.05698
23:44:56|1.05698
23:44:57|1.05698
23:44:57|1.05698
23:44:58|1.05698
23:45:00|1.05707
23:45:01|1.05707
23:45:01|1.05707
23:45:02|1.05707
23:45:04|1.05707
23:45:05|1.05676
23:45:06|1.05676
23:45:07|1.05676
23:45:08|1.05676
23:45:09|1.05676
23:45:10|1.05687
23:45:11|1.05687
23:45:12|1.05687
23:45:13|1.05687
23:45:14|1.05687
23:45:15|1.05687
23:45:16|1.05687
23:45:17|1.05687
23:45:18|1.0574
23:45:19|1.0574
23:45:20|1.0574
23:45:21|1.05708
23:45:22|1.05707
23:45:23|1.05709
23:45:24|1.05709
23:45:25|1.05709
23:45:26|1.05728
23:45:27|1.05728
23:45:28|1.05728
23:45:29|1.05728
23:45:30|1.05728
23:45:31|1.05728
23:45:33|1.05728
23:45:34|1.05728
23:45:34|1.05728
23:45:35|1.05728
23:45:37|1.05754
23:45:38|1.05754
23:45:39|1.05754
23:45:40|1.05754
23:45:41|1.05749
23:45:42|1.05749
23:45:43|1.05749
23:45:44|1.05757
23:45:45|1.05757
23:45:46|1.05757
23:45:47|1.05783
23:45:48|1.05783
23:45:50|1.05783
23:45:50|1.05783
23:45:51|1.05783
23:45:53|1.05786
23:45:54|1.05786
23:45:55|1.05786
23:45:56|1.05812
23:45:57|1.05812
23:45:58|1.05812
23:45:59|1.05812
23:46:00|1.05812
23:46:01|1.05812
23:46:03|1.05812
23:46:03|1.05812
23:46:04|1.05812
23:46:05|1.05812
23:46:06|1.05812
23:46:07|1.05812
23:46:09|1.05812
23:46:09|1.05812
23:46:10|1.05812
23:46:11|1.0582
23:46:12|1.0582
23:46:13|1.0582
23:46:15|1.05819
23:46:15|1.05819
23:46:16|1.05819
23:46:18|1.05819
23:46:18|1.05829
23:46:19|1.05829
23:46:20|1.05829
23:46:21|1.05829
23:46:22|1.05829
23:46:24|1.05829
23:46:24|1.05829
23:46:25|1.05829
23:46:26|1.05829
23:46:27|1.05829
23:46:28|1.05829
23:46:30|1.05829
23:46:30|1.05829
23:46:32|1.05829
23:46:32|1.05829
23:46:33|1.05829
23:46:34|1.05829
23:46:35|1.05829
23:46:36|1.05829
23:46:37|1.05829
23:46:38|1.05829
23:46:39|1.05829
23:46:41|1.05829
23:46:42|1.05829
23:46:44|1.05829
23:46:44|1.05829
23:46:45|1.05829
23:46:47|1.05814
23:46:48|1.05814
23:46:49|1.05814
23:46:50|1.05835
23:46:51|1.05835
23:46:52|1.05835
23:46:52|1.05835
23:46:54|1.05835
23:46:55|1.05835
23:46:56|1.05835
23:46:57|1.05835
23:46:58|1.05835
23:47:00|1.05835
23:47:00|1.05835
23:47:02|1.05835
23:47:02|1.05835
23:47:03|1.05835
23:47:04|1.05835
23:47:05|1.05835
23:47:07|1.05835
23:47:07|1.05835
23:47:09|1.05835
23:47:10|1.05835
23:47:10|1.05835
23:47:12|1.05835
23:47:13|1.05764
23:47:14|1.05776
23:47:15|1.05776
23:47:16|1.05776
23:47:16|1.05776
23:47:18|1.05776
23:47:19|1.05776
23:47:20|1.05776
23:47:21|1.05776
23:47:22|1.05776
23:47:23|1.05776
23:47:24|1.05776
23:47:25|1.05779
23:47:26|1.05779
23:47:27|1.05779
23:47:28|1.05775
23:47:29|1.05775
23:47:30|1.05775
23:47:31|1.05768
23:47:32|1.05741
23:47:33|1.05741
23:47:34|1.05741
23:47:36|1.05741
23:47:37|1.05741
23:47:38|1.05741
23:47:39|1.05741
23:47:40|1.05741
23:47:41|1.05741
23:47:42|1.05741
23:47:43|1.05741
23:47:44|1.05746
23:47:46|1.05746
23:47:47|1.05746
23:47:48|1.05746
23:47:49|1.05746
23:47:49|1.05746
23:47:50|1.05755
23:47:52|1.05755
23:47:53|1.05755
23:47:54|1.05755
23:47:55|1.05755
23:47:56|1.05756
23:47:57|1.05756
23:47:58|1.05756
23:47:59|1.05756
23:48:00|1.05756
23:48:01|1.05756
23:48:02|1.05756
23:48:03|1.05756
23:48:04|1.05756
23:48:05|1.05756
23:48:06|1.05741
23:48:07|1.05741
23:48:08|1.05741
23:48:09|1.05741
23:48:10|1.05741
23:48:11|1.05741
23:48:12|1.05718
23:48:13|1.05718
23:48:14|1.05718
23:48:15|1.05718
23:48:16|1.05718
23:48:17|1.05718
23:48:18|1.05718
23:48:19|1.05718
23:48:20|1.05729
23:48:21|1.05744
23:48:22|1.05744
23:48:23|1.05744
23:48:24|1.05744
23:48:25|1.05744
23:48:26|1.05744
23:48:27|1.05744
23:48:29|1.05744
23:48:30|1.05744
23:48:31|1.05744
23:48:32|1.05744
23:48:34|1.05744
23:48:35|1.05744
23:48:36|1.05744
23:48:36|1.0576
23:48:38|1.0576
23:48:39|1.0576
23:48:41|1.0576
23:48:41|1.0576
23:48:43|1.0576
23:48:44|1.0576
23:48:45|1.0576
23:48:46|1.0576
23:48:47|1.057
23:48:49|1.057
23:48:49|1.057
23:48:50|1.057
23:48:51|1.057
23:48:52|1.057
23:48:53|1.057
23:48:54|1.057
23:48:56|1.057
23:48:56|1.057
23:48:57|1.057
23:48:59|1.057
23:49:00|1.057
23:49:01|1.057
23:49:03|1.05727
23:49:04|1.05727
23:49:04|1.05727
23:49:06|1.05727
23:49:06|1.05736
23:49:08|1.05736
23:49:08|1.05736
23:49:10|1.05736
23:49:10|1.05781
23:49:12|1.05781
23:49:13|1.05781
23:49:14|1.05781
23:49:14|1.05816
23:49:15|1.05848
23:49:16|1.05848
23:49:18|1.0586
23:49:18|1.05862
23:49:19|1.05872
23:49:21|1.05872
23:49:21|1.05872
23:49:23|1.05872
23:49:24|1.05902
23:49:25|1.05902
23:49:26|1.05902
23:49:26|1.05902
23:49:27|1.05902
23:49:29|1.05902
23:49:30|1.05902
23:49:31|1.05902
23:49:31|1.05941
23:49:33|1.05941
23:49:33|1.05933
23:49:35|1.05934
23:49:36|1.05934
23:49:36|1.05934
23:49:39|1.05934
23:49:40|1.05934
23:49:40|1.05934
23:49:42|1.05934
23:49:43|1.05934
23:49:44|1.05934
23:49:44|1.05934
23:49:45|1.05934
23:49:46|1.05934
23:49:47|1.05934
23:49:49|1.05934
23:49:49|1.05934
23:49:50|1.05934
23:49:51|1.05934
23:49:52|1.05934
23:49:53|1.05934
23:49:55|1.05889
23:49:55|1.05889
23:49:57|1.05889
23:49:58|1.05889
23:49:59|1.05889
23:50:00|1.05889
23:50:02|1.05889
23:50:03|1.05889
23:50:04|1.05889
23:50:05|1.05889
23:50:06|1.05889
23:50:07|1.05889
23:50:08|1.05889
23:50:09|1.05889
23:50:10|1.05917
23:50:11|1.05917
23:50:13|1.0593
23:50:13|1.0593
23:50:15|1.05952
23:50:15|1.05952
23:50:16|1.05952
23:50:18|1.05952
23:50:18|1.05952
23:50:19|1.05952
23:50:21|1.05952
23:50:21|1.05946
23:50:22|1.05946
23:50:24|1.05959
23:50:25|1.05959
23:50:26|1.05959
23:50:27|1.05959
23:50:28|1.05959
23:50:29|1.05959
23:50:30|1.05959
23:50:31|1.05959
23:50:33|1.05967
23:50:34|1.05948
23:50:34|1.05948
23:50:36|1.05948
23:50:37|1.0596
23:50:39|1.0596
23:50:39|1.05967
23:50:40|1.05967
23:50:41|1.05967
23:50:43|1.05967
23:50:44|1.05967
23:50:45|1.05967
23:50:46|1.05967
23:50:47|1.05967
23:50:48|1.05967
23:50:50|1.05967
23:50:50|1.05967
23:50:51|1.05979
23:50:52|1.05967
23:50:53|1.05967
23:50:54|1.05967
23:50:55|1.05967
23:50:56|1.05967
23:50:58|1.05983
23:50:58|1.05983
23:50:59|1.05983
23:51:01|1.06004
23:51:01|1.06004
23:51:04|1.06026
23:51:04|1.06026
23:51:05|1.06037
23:51:07|1.06037
23:51:08|1.06037
23:51:08|1.06037
23:51:10|1.06037
23:51:11|1.06037
23:51:12|1.06038
23:51:13|1.06038
23:51:13|1.06038
23:51:15|1.06038
23:51:16|1.06038
23:51:17|1.06021
23:51:18|1.06021
23:51:19|1.05992
23:51:20|1.05992
23:51:21|1.05992
23:51:22|1.05992
23:51:23|1.06011
23:51:24|1.0601
23:51:26|1.0601
23:51:27|1.06
23:51:28|1.06
23:51:28|1.05994
23:51:29|1.05994
23:51:30|1.05979
23:51:32|1.05979
23:51:33|1.05979
23:51:33|1.05979
23:51:35|1.05979
23:51:35|1.0598
23:51:37|1.0598
23:51:38|1.0598
23:51:38|1.0598
23:51:40|1.0598
23:51:42|1.0598
23:51:42|1.0598
23:51:43|1.0598
23:51:45|1.05977
23:51:46|1.05977
23:51:47|1.05977
23:51:48|1.05977
23:51:48|1.05977
23:51:49|1.05977
23:51:51|1.05977
23:51:52|1.05973
23:51:52|1.05973
23:51:54|1.05973
23:51:54|1.05973
23:51:56|1.05973
23:51:56|1.05973
23:51:58|1.05973
23:52:00|1.05973
23:52:00|1.05949
23:52:01|1.05949
23:52:02|1.05949
23:52:03|1.05948
23:52:05|1.05911
23:52:06|1.05911
23:52:06|1.05911
23:52:08|1.05911
23:52:08|1.05911
23:52:09|1.05911
23:52:11|1.05884
23:52:11|1.059
23:52:12|1.059
23:52:13|1.059
23:52:15|1.059
23:52:16|1.059
23:52:17|1.059
23:52:18|1.059
23:52:19|1.059
23:52:20|1.059
23:52:21|1.059
23:52:22|1.059
23:52:24|1.05967
23:52:25|1.05967
23:52:26|1.05967
23:52:27|1.0598
23:52:28|1.05996
23:52:29|1.05996
23:52:30|1.05996
23:52:31|1.05996
23:52:31|1.05988
23:52:33|1.05988
23:52:34|1.05988
23:52:35|1.05988
23:52:36|1.05988
23:52:37|1.05988
23:52:37|1.05988
23:52:39|1.05988
23:52:39|1.05979
23:52:42|1.05979
23:52:43|1.05979
23:52:44|1.05979
23:52:44|1.05979
23:52:45|1.05979
23:52:47|1.05979
23:52:47|1.05979
23:52:48|1.05979
23:52:50|1.05979
23:52:51|1.05979
23:52:52|1.05979
23:52:52|1.05979
23:52:54|1.05979
23:52:55|1.05979
23:52:56|1.05979
23:52:57|1.05979
23:52:58|1.05979
23:52:59|1.0599
23:53:00|1.0599
23:53:01|1.05947
23:53:02|1.05955
23:53:03|1.05955
23:53:04|1.05955
23:53:05|1.0595
23:53:06|1.0595
23:53:07|1.0595
23:53:08|1.0595
23:53:09|1.0595
23:53:10|1.05959
23:53:12|1.05959
23:53:13|1.05959
23:53:13|1.05959
23:53:14|1.05959
23:53:15|1.05959
23:53:17|1.05959
23:53:18|1.05959
23:53:18|1.05959
23:53:19|1.05959
23:53:20|1.05959
23:53:21|1.05959
23:53:22|1.05959
23:53:24|1.05959
23:53:24|1.05912
23:53:25|1.05912
23:53:26|1.05912
23:53:28|1.05912
23:53:29|1.05912
23:53:29|1.05912
23:53:31|1.05912
23:53:32|1.05912
23:53:33|1.05912
23:53:33|1.05912
23:53:35|1.05912
23:53:36|1.05943
23:53:37|1.05896
23:53:38|1.05896
23:53:40|1.05896
23:53:41|1.05896
23:53:41|1.05896
23:53:43|1.05896
23:53:44|1.05896
23:53:45|1.05896
23:53:46|1.05943
23:53:47|1.05943
23:53:48|1.05943
23:53:49|1.05943
23:53:50|1.05943
23:53:52|1.05943
23:53:53|1.05943
23:53:54|1.05943
23:53:54|1.05943
23:53:55|1.05943
23:53:56|1.05943
23:53:57|1.05943
23:53:58|1.05943
23:53:59|1.05943
23:54:00|1.05943
23:54:02|1.05943
23:54:03|1.05943
23:54:04|1.05943
23:54:05|1.05943
23:54:06|1.05943
23:54:06|1.05943
23:54:08|1.05943
23:54:09|1.05943
23:54:10|1.05943
23:54:11|1.05943
23:54:12|1.05943
23:54:12|1.05943
23:54:14|1.05943
23:54:15|1.05912
23:54:16|1.05944
23:54:17|1.05944
23:54:18|1.05942
23:54:18|1.05942
23:54:20|1.05942
23:54:20|1.05983
23:54:21|1.05983
23:54:24|1.05935
23:54:25|1.05935
23:54:25|1.05935
23:54:27|1.05947
23:54:27|1.05947
23:54:28|1.05947
23:54:30|1.05952
23:54:31|1.05959
23:54:32|1.05959
23:54:33|1.05959
23:54:34|1.05959
23:54:35|1.05959
23:54:36|1.05959
23:54:37|1.05959
23:54:38|1.05959
23:54:39|1.05959
23:54:41|1.05959
23:54:42|1.05956
23:54:43|1.05956
23:54:44|1.05956
23:54:45|1.05944
23:54:46|1.05944
23:54:47|1.05925
23:54:48|1.05925
23:54:49|1.05925
23:54:50|1.05929
23:54:51|1.0593
23:54:53|1.05929
23:54:54|1.05938
23:54:54|1.05961
23:54:56|1.05956
23:54:57|1.05956
23:54:58|1.05955
23:54:59|1.05955
23:55:00|1.05955
23:55:02|1.05933
23:55:03|1.05935
23:55:03|1.05935
23:55:05|1.05935
23:55:05|1.05933
23:55:06|1.05933
23:55:07|1.05933
23:55:08|1.05933
23:55:09|1.05956
23:55:10|1.05956
23:55:12|1.05956
23:55:12|1.05956
23:55:14|1.05956
23:55:14|1.05956
23:55:15|1.05956
23:55:16|1.05956
23:55:17|1.05956
23:55:18|1.05956
23:55:19|1.05901
23:55:20|1.05917
23:55:21|1.05917
23:55:23|1.05917
23:55:23|1.05917
23:55:24|1.05917
23:55:26|1.05948
23:55:26|1.05944
23:55:28|1.05944
23:55:28|1.05944
23:55:29|1.05944
23:55:31|1.05944
23:55:31|1.05943
23:55:32|1.05943
23:55:33|1.05987
23:55:35|1.05987
23:55:36|1.05987
23:55:36|1.05987
23:55:37|1.05987
23:55:38|1.05987
23:55:40|1.06028
23:55:40|1.05977
23:55:41|1.06023
23:55:42|1.06023
23:55:43|1.06023
23:55:45|1.06023
23:55:46|1.06023
23:55:47|1.06023
23:55:48|1.06023
23:55:48|1.06023
23:55:49|1.06023
23:55:50|1.06023
23:55:52|1.06023
23:55:53|1.0597
23:55:54|1.0597
23:55:55|1.0597
23:55:56|1.0597
23:55:56|1.0597
23:55:58|1.0597
23:55:59|1.0597
23:56:00|1.0597
23:56:01|1.0597
23:56:02|1.0597
23:56:04|1.05956
23:56:05|1.05956
23:56:06|1.05956
23:56:06|1.05956
23:56:07|1.05956
23:56:09|1.05956
23:56:09|1.05956
23:56:10|1.05979
23:56:12|1.05979
23:56:13|1.05983
23:56:14|1.0601
23:56:15|1.0601
23:56:16|1.05979
23:56:17|1.05979
23:56:17|1.05979
23:56:19|1.05989
23:56:20|1.05989
23:56:21|1.05989
23:56:21|1.06031
23:56:23|1.06031
23:56:24|1.06031
23:56:25|1.06031
23:56:26|1.0604
23:56:27|1.0604
23:56:28|1.06062
23:56:29|1.06062
23:56:31|1.06062
23:56:31|1.06062
23:56:32|1.06062
23:56:34|1.061
23:56:35|1.06098
23:56:36|1.06098
23:56:37|1.06098
23:56:38|1.06098
23:56:39|1.06103
23:56:40|1.06103
23:56:42|1.06103
23:56:43|1.06109
23:56:44|1.06109
23:56:45|1.06109
23:56:46|1.06084
23:56:47|1.06084
23:56:48|1.06084
23:56:49|1.06084
23:56:49|1.0608
23:56:50|1.0608
23:56:51|1.0608
23:56:52|1.0608
23:56:54|1.0608
23:56:54|1.06037
23:56:56|1.06037
23:56:56|1.06037
23:56:58|1.06042
23:56:59|1.06042
23:57:00|1.06038
23:57:01|1.0611
23:57:01|1.0611
23:57:03|1.0611
23:57:04|1.0611
23:57:05|1.0611
23:57:06|1.0611
23:57:07|1.0609
23:57:09|1.0609
23:57:09|1.0609
23:57:11|1.0609
23:57:11|1.0609
23:57:12|1.0609
23:57:14|1.0609
23:57:15|1.0609
23:57:16|1.0609
23:57:16|1.06054
23:57:17|1.06054
23:57:19|1.06054
23:57:19|1.06054
23:57:20|1.06054
23:57:22|1.06054
23:57:23|1.06054
23:57:24|1.06011
23:57:26|1.06011
23:57:26|1.06011
23:57:27|1.06011
23:57:28|1.06011
23:57:29|1.06011
23:57:30|1.06011
23:57:32|1.06011
23:57:33|1.06011
23:57:34|1.06001
23:57:34|1.06006
23:57:35|1.06006
23:57:36|1.05999
23:57:37|1.05988
23:57:39|1.05988
23:57:40|1.05988
23:57:41|1.05988
23:57:43|1.05988
23:57:44|1.05988
23:57:44|1.05988
23:57:45|1.05978
23:57:47|1.05978
23:57:47|1.05979
23:57:48|1.05985
23:57:50|1.05985
23:57:51|1.05985
23:57:52|1.05978
23:57:53|1.05978
23:57:54|1.05978
23:57:55|1.05978
23:57:56|1.05978
23:57:57|1.05978
23:57:58|1.05978
23:57:59|1.05978
23:58:00|1.05978
23:58:01|1.05978
23:58:02|1.05978
23:58:03|1.05978
23:58:04|1.05978
23:58:05|1.05978
23:58:07|1.05978
23:58:08|1.05978
23:58:08|1.05978
23:58:10|1.05978
23:58:10|1.05978
23:58:11|1.05978
23:58:12|1.05978
23:58:14|1.05978
23:58:15|1.05978
23:58:16|1.05978
23:58:16|1.05978
23:58:18|1.05965
23:58:19|1.05965
23:58:20|1.05965
23:58:21|1.0597
23:58:21|1.0597
23:58:22|1.06003
23:58:23|1.06001
23:58:25|1.06001
23:58:26|1.06001
23:58:27|1.06001
23:58:28|1.06001
23:58:28|1.05979
23:58:29|1.05979
23:58:30|1.05979
23:58:31|1.05979
23:58:32|1.05979
23:58:34|1.05979
23:58:34|1.05979
23:58:36|1.05978
23:58:37|1.05978
23:58:38|1.05961
23:58:38|1.05961
23:58:39|1.05961
23:58:41|1.05961
23:58:41|1.05961
23:58:42|1.05942
23:58:44|1.05942
23:58:45|1.05942
23:58:46|1.05976
23:58:48|1.05976
23:58:48|1.05976
23:58:50|1.05976
23:58:50|1.05976
23:58:52|1.05976
23:58:53|1.05976
23:58:53|1.05976
23:58:54|1.05976
23:58:56|1.05976
23:58:57|1.05976
23:58:57|1.05976
23:58:58|1.05976
23:58:59|1.05976
23:59:00|1.05976
23:59:01|1.05976
23:59:02|1.05976
23:59:04|1.05976
23:59:05|1.05976
23:59:05|1.05976
23:59:07|1.05935
23:59:08|1.05935
23:59:10|1.05935
23:59:11|1.05935
23:59:11|1.05935
23:59:13|1.05923
23:59:13|1.05927
23:59:15|1.05935
23:59:15|1.0601
23:59:17|1.06007
23:59:18|1.06007
23:59:19|1.06013
23:59:20|1.06013
23:59:20|1.06013
23:59:22|1.06013
23:59:23|1.06013
23:59:24|1.06053
23:59:25|1.06053
23:59:27|1.06053
23:59:27|1.06059
23:59:28|1.06048
23:59:30|1.06048
23:59:31|1.06048
23:59:31|1.06048
23:59:32|1.06048
23:59:33|1.06048
23:59:34|1.06048
23:59:35|1.06048
23:59:37|1.06048
23:59:38|1.06048
23:59:38|1.06048
23:59:40|1.06047
23:59:40|1.06047
23:59:42|1.06047
23:59:42|1.06047
23:59:43|1.06047
23:59:45|1.06047
23:59:45|1.06047
23:59:47|1.06047
23:59:48|1.06047
23:59:48|1.06047
23:59:49|1.06047
23:59:51|1.06047
23:59:51|1.06047
23:59:52|1.06047
23:59:53|1.06047
23:59:54|1.06047
23:59:55|1.06047
23:59:57|1.06047
23:59:58|1.06047
23:59:59|1.06047
23:59:59|1.06047