00:00:01|1.10288
00:00:01|1.10288
00:00:03|1.10288
00:00:04|1.10288
00:00:06|1.10288
00:00:06|1.10288
00:00:07|1.10258
00:00:09|1.10302
00:00:10|1.10302
00:00:11|1.10334
00:00:12|1.10334
00:00:13|1.10334
00:00:14|1.10309
00:00:14|1.10309
00:00:15|1.10309
00:00:16|1.10309
00:00:18|1.10308
00:00:19|1.10285
00:00:19|1.10285
00:00:21|1.10237
00:00:22|1.10237
00:00:23|1.10246
00:00:24|1.10246
00:00:25|1.10264
00:00:26|1.10242
00:00:27|1.10242
00:00:28|1.10242
00:00:30|1.10242
00:00:30|1.10242
00:00:31|1.10242
00:00:32|1.10242
00:00:33|1.10242
00:00:35|1.10248
00:00:35|1.10246
00:00:36|1.10246
00:00:37|1.10246
00:00:38|1.10246
00:00:40|1.10246
00:00:41|1.10246
00:00:41|1.10227
00:00:42|1.102
00:00:43|1.10154
00:00:44|1.10128
00:00:45|1.10118
00:00:46|1.1008
00:00:47|1.10082
00:00:48|1.10055
00:00:50|1.10046
00:00:51|1.10046
00:00:53|1.10046
00:00:53|1.10046
00:00:54|1.10046
00:00:55|1.1007
00:00:56|1.1007
00:00:58|1.1007
00:00:59|1.1007
00:01:00|1.1007
00:01:01|1.1007
00:01:02|1.1007
00:01:03|1.1007
00:01:04|1.10029
00:01:05|1.10029
00:01:06|1.10029
00:01:07|1.10029
00:01:08|1.10031
00:01:09|1.1006
00:01:10|1.10102
00:01:11|1.10102
00:01:12|1.10102
00:01:12|1.10053
00:01:14|1.10053
00:01:15|1.10053
00:01:16|1.10053
00:01:17|1.10104
00:01:18|1.10104
00:01:19|1.10104
00:01:20|1.10104
00:01:21|1.10085
00:01:22|1.10085
00:01:23|1.10085
00:01:24|1.10085
00:01:25|1.10085
00:01:26|1.10085
00:01:27|1.10085
00:01:28|1.10085
00:01:29|1.10085
00:01:30|1.10085
00:01:31|1.10085
00:01:32|1.10085
00:01:33|1.10085
00:01:34|1.10085
00:01:35|1.10085
00:01:36|1.10085
00:01:37|1.10085
00:01:39|1.10087
00:01:40|1.10087
00:01:40|1.10087
00:01:41|1.10123
00:01:42|1.10123
00:01:44|1.10123
00:01:45|1.10123
00:01:46|1.10123
00:01:46|1.10123
00:01:47|1.10123
00:01:48|1.10123
00:01:49|1.10123
00:01:51|1.10123
00:01:52|1.10123
00:01:53|1.10123
00:01:54|1.10123
00:01:56|1.10123
00:01:57|1.10123
00:01:57|1.10123
00:01:59|1.10123
00:02:00|1.10123
00:02:01|1.10123
00:02:02|1.10099
00:02:02|1.10099
00:02:03|1.10099
00:02:04|1.10099
00:02:06|1.10099
00:02:07|1.10099
00:02:07|1.10099
00:02:08|1.10099
00:02:09|1.10099
00:02:10|1.10099
00:02:11|1.10099
00:02:12|1.10099
00:02:13|1.10099
00:02:15|1.10099
00:02:15|1.10099
00:02:16|1.10099
00:02:17|1.10099
00:02:18|1.10099
00:02:19|1.10099
00:02:20|1.10099
00:02:21|1.10099
00:02:23|1.10099
00:02:23|1.10099
00:02:24|1.10097
00:02:26|1.10097
00:02:27|1.10097
00:02:28|1.10097
00:02:29|1.10097
00:02:29|1.10097
00:02:30|1.10097
00:02:31|1.10097
00:02:32|1.10056
00:02:34|1.10038
00:02:34|1.10038
00:02:35|1.1005
00:02:36|1.1005
00:02:38|1.1005
00:02:38|1.1005
00:02:39|1.1005
00:02:40|1.1005
00:02:41|1.1005
00:02:43|1.1005
00:02:43|1.1005
00:02:44|1.1005
00:02:45|1.1005
00:02:46|1.1005
00:02:47|1.1005
00:02:48|1.1005
00:02:50|1.1005
00:02:50|1.1005
00:02:51|1.1005
00:02:52|1.1005
00:02:54|1.1
00:02:55|1.1
00:02:56|1.1
00:02:57|1.1
00:02:58|1.1
00:02:59|1.09989
00:03:01|1.09944
00:03:02|1.09947
00:03:02|1.09947
00:03:03|1.09922
00:03:04|1.09893
00:03:06|1.09893
00:03:08|1.09867
00:03:08|1.09867
00:03:10|1.09867
00:03:10|1.09867
00:03:12|1.09867
00:03:12|1.09867
00:03:13|1.09867
00:03:14|1.09873
00:03:15|1.09873
00:03:17|1.09873
00:03:18|1.09873
00:03:19|1.09852
00:03:20|1.09847
00:03:21|1.09843
00:03:21|1.09827
00:03:22|1.09802
00:03:23|1.09797
00:03:24|1.09797
00:03:25|1.09805
00:03:26|1.09805
00:03:28|1.09805
00:03:28|1.09782
00:03:30|1.09782
00:03:30|1.0978
00:03:31|1.0979
00:03:33|1.0979
00:03:33|1.09771
00:03:35|1.09771
00:03:36|1.09794
00:03:37|1.09808
00:03:38|1.09808
00:03:38|1.09808
00:03:39|1.09808
00:03:40|1.09808
00:03:41|1.09808
00:03:42|1.09808
00:03:43|1.09808
00:03:44|1.09808
00:03:45|1.09808
00:03:46|1.09808
00:03:47|1.09808
00:03:48|1.0978
00:03:50|1.0978
00:03:50|1.0978
00:03:52|1.0978
00:03:53|1.09799
00:03:55|1.09799
00:03:56|1.09799
00:03:57|1.09799
00:03:58|1.09799
00:03:59|1.09799
00:04:01|1.09821
00:04:01|1.09829
00:04:02|1.09814
00:04:03|1.09805
00:04:05|1.09788
00:04:06|1.09779
00:04:06|1.09779
00:04:08|1.09779
00:04:08|1.09754
00:04:10|1.09741
00:04:11|1.09741
00:04:11|1.09724
00:04:13|1.09724
00:04:14|1.09724
00:04:15|1.09724
00:04:17|1.09679
00:04:17|1.09679
00:04:18|1.09679
00:04:19|1.09679
00:04:21|1.09679
00:04:21|1.09679
00:04:23|1.09679
00:04:24|1.09679
00:04:24|1.09679
00:04:25|1.09679
00:04:26|1.09679
00:04:28|1.09697
00:04:28|1.09697
00:04:29|1.09697
00:04:30|1.09729
00:04:32|1.09733
00:04:33|1.09743
00:04:33|1.09775
00:04:34|1.09773
00:04:36|1.09773
00:04:36|1.09773
00:04:37|1.09773
00:04:38|1.09794
00:04:39|1.09794
00:04:40|1.09794
00:04:42|1.09794
00:04:43|1.09794
00:04:44|1.09794
00:04:45|1.09794
00:04:46|1.09781
00:04:47|1.09706
00:04:48|1.09797
00:04:49|1.09797
00:04:50|1.09782
00:04:51|1.09782
00:04:52|1.09782
00:04:54|1.09777
00:04:55|1.09777
00:04:56|1.09777
00:04:57|1.09777
00:04:58|1.09777
00:04:59|1.09781
00:05:00|1.09781
00:05:01|1.09781
00:05:02|1.0977
00:05:03|1.0977
00:05:04|1.0977
00:05:06|1.09675
00:05:07|1.09675
00:05:07|1.09675
00:05:09|1.09664
00:05:09|1.09664
00:05:10|1.09635
00:05:12|1.09635
00:05:12|1.09635
00:05:14|1.09622
00:05:15|1.09622
00:05:15|1.09622
00:05:17|1.09622
00:05:17|1.0961
00:05:18|1.0961
00:05:20|1.09614
00:05:21|1.09614
00:05:22|1.09618
00:05:23|1.096
00:05:24|1.096
00:05:25|1.09568
00:05:26|1.0956
00:05:27|1.0956
00:05:28|1.09526
00:05:29|1.09526
00:05:30|1.09554
00:05:31|1.09554
00:05:33|1.09533
00:05:33|1.09534
00:05:34|1.09507
00:05:35|1.09543
00:05:36|1.09515
00:05:37|1.09515
00:05:38|1.09542
00:05:39|1.0953
00:05:40|1.0953
00:05:42|1.09552
00:05:43|1.09552
00:05:43|1.09552
00:05:44|1.09552
00:05:45|1.09552
00:05:46|1.09552
00:05:47|1.09556
00:05:49|1.09556
00:05:49|1.09549
00:05:51|1.09549
00:05:52|1.09549
00:05:52|1.09549
00:05:53|1.09516
00:05:54|1.09516
00:05:55|1.09516
00:05:57|1.09472
00:05:58|1.09473
00:05:59|1.09471
00:06:00|1.09471
00:06:01|1.09471
00:06:02|1.09471
00:06:03|1.09471
00:06:04|1.0943
00:06:05|1.09463
00:06:06|1.09406
00:06:07|1.09374
00:06:09|1.09385
00:06:09|1.09385
00:06:10|1.09352
00:06:12|1.09352
00:06:13|1.09344
00:06:13|1.09314
00:06:14|1.09323
00:06:16|1.09366
00:06:17|1.09366
00:06:18|1.09388
00:06:19|1.09388
00:06:20|1.09389
00:06:21|1.09389
00:06:22|1.09389
00:06:23|1.09381
00:06:24|1.09381
00:06:25|1.09404
00:06:26|1.09404
00:06:27|1.09404
00:06:28|1.09404
00:06:29|1.09487
00:06:30|1.09528
00:06:31|1.09512
00:06:32|1.09536
00:06:33|1.09536
00:06:34|1.09536
00:06:35|1.09536
00:06:36|1.09536
00:06:37|1.09535
00:06:38|1.09535
00:06:39|1.09535
00:06:41|1.09535
00:06:41|1.09502
00:06:42|1.09502
00:06:43|1.09507
00:06:44|1.09481
00:06:46|1.09481
00:06:47|1.09462
00:06:49|1.09426
00:06:49|1.09426
00:06:50|1.09426
00:06:51|1.09426
00:06:53|1.09426
00:06:53|1.09329
00:06:55|1.09371
00:06:56|1.09371
00:06:58|1.09371
00:06:59|1.09371
00:07:00|1.09376
00:07:01|1.09371
00:07:02|1.09421
00:07:02|1.09438
00:07:04|1.09438
00:07:04|1.09438
00:07:05|1.09435
00:07:07|1.09435
00:07:07|1.09435
00:07:08|1.09456
00:07:09|1.09486
00:07:10|1.09486
00:07:11|1.09486
00:07:13|1.09486
00:07:13|1.09486
00:07:14|1.09474
00:07:16|1.09484
00:07:16|1.09484
00:07:18|1.09484
00:07:19|1.09484
00:07:19|1.09484
00:07:20|1.09484
00:07:22|1.09484
00:07:23|1.09512
00:07:24|1.09491
00:07:25|1.09491
00:07:26|1.09496
00:07:27|1.09496
00:07:27|1.09496
00:07:29|1.09497
00:07:29|1.09497
00:07:31|1.09497
00:07:31|1.09497
00:07:32|1.09498
00:07:33|1.09498
00:07:34|1.09498
00:07:36|1.09498
00:07:36|1.09498
00:07:38|1.09559
00:07:39|1.09546
00:07:40|1.09546
00:07:42|1.09546
00:07:43|1.09559
00:07:44|1.09559
00:07:45|1.09559
00:07:46|1.09555
00:07:46|1.09555
00:07:47|1.09555
00:07:49|1.09555
00:07:51|1.09555
00:07:51|1.09555
00:07:52|1.09555
00:07:53|1.09555
00:07:54|1.09555
00:07:55|1.09555
00:07:57|1.09555
00:07:58|1.09567
00:07:59|1.09567
00:08:00|1.09567
00:08:02|1.09567
00:08:03|1.09555
00:08:03|1.09555
00:08:04|1.09417
00:08:05|1.09484
00:08:06|1.09484
00:08:07|1.09484
00:08:09|1.09459
00:08:09|1.09459
00:08:10|1.09459
00:08:11|1.09459
00:08:13|1.09459
00:08:14|1.09459
00:08:15|1.09459
00:08:16|1.09446
00:08:16|1.09427
00:08:17|1.09427
00:08:18|1.09427
00:08:20|1.09428
00:08:21|1.09428
00:08:21|1.09428
00:08:22|1.09428
00:08:24|1.09428
00:08:25|1.09428
00:08:27|1.09428
00:08:28|1.09428
00:08:29|1.09428
00:08:30|1.09438
00:08:31|1.09438
00:08:31|1.09438
00:08:32|1.09438
00:08:34|1.09455
00:08:34|1.09455
00:08:35|1.09456
00:08:36|1.09459
00:08:37|1.09459
00:08:39|1.09459
00:08:40|1.09459
00:08:41|1.09458
00:08:43|1.09458
00:08:44|1.09458
00:08:44|1.09458
00:08:45|1.09459
00:08:46|1.09459
00:08:47|1.09459
00:08:48|1.09459
00:08:50|1.09459
00:08:50|1.09459
00:08:51|1.09516
00:08:52|1.09516
00:08:53|1.09549
00:08:54|1.09549
00:08:55|1.09549
00:08:56|1.09549
00:08:58|1.09586
00:08:59|1.09558
00:09:01|1.09558
00:09:01|1.09547
00:09:03|1.09547
00:09:04|1.09547
00:09:05|1.09547
00:09:06|1.09536
00:09:07|1.09536
00:09:07|1.09536
00:09:08|1.09536
00:09:10|1.09536
00:09:10|1.09606
00:09:12|1.09606
00:09:12|1.09616
00:09:14|1.09605
00:09:15|1.09584
00:09:16|1.09584
00:09:17|1.09584
00:09:18|1.09579
00:09:19|1.09579
00:09:20|1.09579
00:09:21|1.09579
00:09:22|1.09571
00:09:23|1.0954
00:09:24|1.09526
00:09:25|1.09526
00:09:26|1.09526
00:09:27|1.09541
00:09:28|1.09541
00:09:29|1.09541
00:09:30|1.09541
00:09:31|1.0956
00:09:32|1.0956
00:09:33|1.0956
00:09:34|1.0956
00:09:35|1.09504
00:09:37|1.09504
00:09:38|1.09504
00:09:39|1.09504
00:09:39|1.09486
00:09:40|1.09486
00:09:41|1.09486
00:09:42|1.09486
00:09:44|1.09502
00:09:44|1.09502
00:09:46|1.09502
00:09:47|1.09502
00:09:47|1.09502
00:09:48|1.09532
00:09:49|1.09536
00:09:50|1.09536
00:09:52|1.09536
00:09:52|1.09538
00:09:54|1.09538
00:09:55|1.09525
00:09:56|1.09536
00:09:57|1.09536
00:09:58|1.09536
00:10:00|1.09536
00:10:01|1.09536
00:10:02|1.09534
00:10:02|1.09471
00:10:03|1.09471
00:10:04|1.09471
00:10:06|1.09472
00:10:07|1.09472
00:10:08|1.09472
00:10:09|1.09472
00:10:10|1.09472
00:10:11|1.09472
00:10:12|1.09472
00:10:13|1.09472
00:10:14|1.09472
00:10:15|1.09461
00:10:16|1.09461
00:10:17|1.09448
00:10:18|1.09448
00:10:19|1.09448
00:10:20|1.09448
00:10:21|1.09433
00:10:22|1.09433
00:10:23|1.09433
00:10:24|1.09433
00:10:25|1.09433
00:10:26|1.09394
00:10:27|1.09394
00:10:28|1.09387
00:10:29|1.09354
00:10:30|1.09354
00:10:31|1.09355
00:10:32|1.09355
00:10:33|1.09377
00:10:34|1.09377
00:10:35|1.09372
00:10:36|1.09372
00:10:37|1.09372
00:10:39|1.09372
00:10:39|1.09372
00:10:40|1.09338
00:10:41|1.09368
00:10:42|1.09368
00:10:44|1.09368
00:10:44|1.09368
00:10:45|1.09395
00:10:47|1.0942
00:10:48|1.0942
00:10:48|1.09435
00:10:49|1.09435
00:10:51|1.09435
00:10:51|1.09435
00:10:52|1.09435
00:10:53|1.0944
00:10:54|1.0944
00:10:55|1.0954
00:10:56|1.0954
00:10:58|1.0954
00:10:58|1.0954
00:11:00|1.0954
00:11:01|1.0954
00:11:02|1.09392
00:11:03|1.09367
00:11:04|1.09319
00:11:05|1.09317
00:11:05|1.09317
00:11:06|1.09382
00:11:08|1.09389
00:11:09|1.09411
00:11:10|1.09411
00:11:11|1.0943
00:11:12|1.0933
00:11:12|1.0944
00:11:15|1.09483
00:11:16|1.09486
00:11:16|1.09545
00:11:18|1.09555
00:11:19|1.09555
00:11:20|1.09593
00:11:21|1.09611
00:11:22|1.09611
00:11:23|1.09637
00:11:24|1.09637
00:11:25|1.0961
00:11:26|1.09574
00:11:27|1.09574
00:11:28|1.09574
00:11:29|1.09574
00:11:30|1.09574
00:11:31|1.09611
00:11:32|1.09663
00:11:33|1.09663
00:11:35|1.09697
00:11:35|1.09687
00:11:36|1.09687
00:11:38|1.09688
00:11:39|1.09663
00:11:40|1.09663
00:11:41|1.09657
00:11:42|1.09657
00:11:43|1.09657
00:11:44|1.097
00:11:45|1.097
00:11:46|1.097
00:11:47|1.097
00:11:48|1.09683
00:11:49|1.09683
00:11:50|1.09683
00:11:51|1.09683
00:11:52|1.09702
00:11:53|1.09702
00:11:54|1.0967
00:11:55|1.0967
00:11:56|1.0967
00:11:57|1.0967
00:11:59|1.09654
00:11:59|1.09646
00:12:01|1.09636
00:12:03|1.09618
00:12:04|1.0956
00:12:05|1.09537
00:12:06|1.0953
00:12:07|1.0953
00:12:07|1.0953
00:12:08|1.0953
00:12:10|1.0953
00:12:11|1.0953
00:12:12|1.0953
00:12:13|1.0953
00:12:14|1.09567
00:12:15|1.09599
00:12:16|1.09599
00:12:17|1.09592
00:12:18|1.09592
00:12:20|1.09592
00:12:20|1.0959
00:12:22|1.0959
00:12:23|1.0959
00:12:24|1.09629
00:12:25|1.09621
00:12:26|1.09621
00:12:27|1.09624
00:12:28|1.09626
00:12:29|1.09643
00:12:30|1.09625
00:12:31|1.09643
00:12:32|1.09643
00:12:33|1.09641
00:12:34|1.09637
00:12:35|1.09637
00:12:36|1.09601
00:12:37|1.09601
00:12:38|1.09617
00:12:39|1.09663
00:12:40|1.09663
00:12:41|1.09663
00:12:42|1.09651
00:12:43|1.09651
00:12:44|1.09651
00:12:45|1.09749
00:12:46|1.09762
00:12:47|1.09762
00:12:48|1.09762
00:12:50|1.09762
00:12:51|1.09762
00:12:51|1.09775
00:12:52|1.09775
00:12:53|1.09775
00:12:54|1.09746
00:12:55|1.09769
00:12:56|1.09769
00:12:57|1.09795
00:12:59|1.09795
00:12:59|1.09782
00:13:00|1.09782
00:13:02|1.09773
00:13:02|1.09758
00:13:04|1.09718
00:13:06|1.09731
00:13:06|1.09731
00:13:08|1.09731
00:13:09|1.09731
00:13:10|1.09731
00:13:10|1.09731
00:13:11|1.09731
00:13:13|1.09731
00:13:13|1.09731
00:13:16|1.09775
00:13:17|1.09775
00:13:18|1.09743
00:13:19|1.09743
00:13:20|1.09743
00:13:21|1.09733
00:13:22|1.09733
00:13:24|1.09717
00:13:25|1.09717
00:13:26|1.09717
00:13:26|1.09717
00:13:28|1.09717
00:13:28|1.097
00:13:29|1.097
00:13:31|1.09706
00:13:32|1.09706
00:13:33|1.09706
00:13:34|1.09693
00:13:34|1.09693
00:13:35|1.09678
00:13:37|1.09677
00:13:38|1.09697
00:13:39|1.09697
00:13:40|1.097
00:13:41|1.09711
00:13:42|1.09717
00:13:42|1.09717
00:13:44|1.09698
00:13:44|1.09676
00:13:46|1.09676
00:13:47|1.09679
00:13:47|1.09683
00:13:49|1.09683
00:13:50|1.09662
00:13:51|1.09687
00:13:52|1.09686
00:13:53|1.09686
00:13:54|1.0974
00:13:55|1.09679
00:13:55|1.09679
00:13:57|1.09691
00:13:58|1.09706
00:13:58|1.09706
00:14:00|1.09706
00:14:01|1.09716
00:14:02|1.09716
00:14:04|1.09686
00:14:05|1.09686
00:14:06|1.09686
00:14:06|1.09686
00:14:08|1.09692
00:14:10|1.09703
00:14:11|1.09703
00:14:12|1.09704
00:14:13|1.09766
00:14:14|1.09766
00:14:14|1.09766
00:14:15|1.09766
00:14:17|1.09766
00:14:17|1.09766
00:14:18|1.09732
00:14:19|1.09732
00:14:21|1.09732
00:14:21|1.09732
00:14:22|1.09732
00:14:23|1.09732
00:14:24|1.09732
00:14:25|1.09732
00:14:27|1.09768
00:14:28|1.09768
00:14:29|1.09768
00:14:30|1.09769
00:14:31|1.09794
00:14:32|1.09794
00:14:33|1.09757
00:14:34|1.09757
00:14:35|1.09764
00:14:35|1.09764
00:14:37|1.09764
00:14:38|1.09764
00:14:39|1.09764
00:14:40|1.09764
00:14:40|1.09764
00:14:42|1.09764
00:14:42|1.09764
00:14:44|1.09779
00:14:45|1.09779
00:14:45|1.09779
00:14:47|1.09779
00:14:48|1.09779
00:14:49|1.09779
00:14:50|1.09779
00:14:51|1.09779
00:14:52|1.09779
00:14:53|1.09779
00:14:54|1.09779
00:14:54|1.09779
00:14:55|1.09779
00:14:56|1.09779
00:14:58|1.09779
00:14:59|1.09779
00:15:00|1.09779
00:15:01|1.09779
00:15:02|1.09759
00:15:03|1.09809
00:15:04|1.09787
00:15:05|1.09787
00:15:05|1.09768
00:15:07|1.09768
00:15:08|1.09768
00:15:09|1.09768
00:15:10|1.09768
00:15:11|1.09774
00:15:12|1.09774
00:15:13|1.09774
00:15:14|1.09774
00:15:15|1.09774
00:15:16|1.09774
00:15:17|1.09774
00:15:18|1.09774
00:15:19|1.09774
00:15:20|1.09774
00:15:21|1.09774
00:15:23|1.09774
00:15:23|1.09774
00:15:25|1.09774
00:15:26|1.0969
00:15:27|1.0969
00:15:28|1.09688
00:15:29|1.09688
00:15:30|1.09676
00:15:31|1.09613
00:15:32|1.09613
00:15:33|1.09613
00:15:34|1.09613
00:15:35|1.09604
00:15:36|1.09604
00:15:37|1.0959
00:15:38|1.09571
00:15:39|1.09572
00:15:40|1.09564
00:15:41|1.09563
00:15:42|1.09555
00:15:43|1.09559
00:15:44|1.09559
00:15:45|1.09584
00:15:46|1.09586
00:15:47|1.09615
00:15:48|1.09615
00:15:49|1.09659
00:15:50|1.09659
00:15:51|1.09588
00:15:52|1.09588
00:15:53|1.09588
00:15:54|1.09594
00:15:55|1.09594
00:15:56|1.09594
00:15:57|1.09628
00:15:58|1.09628
00:15:59|1.09661
00:16:01|1.09661
00:16:01|1.09621
00:16:02|1.09621
00:16:04|1.09606
00:16:04|1.09606
00:16:06|1.09606
00:16:07|1.09606
00:16:07|1.09553
00:16:08|1.09583
00:16:09|1.09583
00:16:11|1.09583
00:16:12|1.09565
00:16:13|1.09565
00:16:14|1.09565
00:16:15|1.09625
00:16:16|1.09625
00:16:17|1.09628
00:16:18|1.09628
00:16:19|1.09628
00:16:20|1.09628
00:16:21|1.09628
00:16:21|1.09636
00:16:23|1.09665
00:16:24|1.09665
00:16:25|1.09604
00:16:26|1.09604
00:16:27|1.09598
00:16:28|1.09576
00:16:29|1.09576
00:16:30|1.09576
00:16:31|1.0958
00:16:32|1.09573
00:16:33|1.09573
00:16:34|1.09589
00:16:35|1.09589
00:16:36|1.096
00:16:37|1.096
00:16:38|1.096
00:16:39|1.096
00:16:40|1.096
00:16:41|1.096
00:16:42|1.09655
00:16:43|1.09655
00:16:44|1.09655
00:16:45|1.09642
00:16:46|1.09642
00:16:47|1.09642
00:16:48|1.09675
00:16:49|1.09675
00:16:50|1.09675
00:16:51|1.09711
00:16:52|1.09711
00:16:53|1.09711
00:16:54|1.09711
00:16:55|1.09711
00:16:56|1.09711
00:16:57|1.09712
00:16:58|1.09682
00:16:59|1.09682
00:17:00|1.09682
00:17:01|1.09682
00:17:02|1.09603
00:17:03|1.09603
00:17:04|1.09605
00:17:05|1.09604
00:17:06|1.09604
00:17:08|1.09606
00:17:09|1.0959
00:17:10|1.09573
00:17:11|1.09573
00:17:12|1.09594
00:17:13|1.09594
00:17:14|1.09594
00:17:16|1.09594
00:17:18|1.09594
00:17:19|1.09542
00:17:20|1.09542
00:17:20|1.09542
00:17:22|1.09542
00:17:22|1.09542
00:17:23|1.09542
00:17:25|1.09555
00:17:26|1.09555
00:17:27|1.09572
00:17:27|1.09572
00:17:28|1.09572
00:17:29|1.09572
00:17:31|1.09572
00:17:31|1.09572
00:17:33|1.09572
00:17:33|1.09572
00:17:34|1.09572
00:17:36|1.09572
00:17:36|1.09532
00:17:37|1.09522
00:17:38|1.09522
00:17:40|1.09534
00:17:40|1.09534
00:17:41|1.09534
00:17:42|1.09534
00:17:44|1.09532
00:17:45|1.09542
00:17:46|1.09536
00:17:47|1.09542
00:17:48|1.09542
00:17:49|1.09535
00:17:50|1.09535
00:17:51|1.09535
00:17:52|1.09539
00:17:53|1.09539
00:17:54|1.09552
00:17:56|1.09534
00:17:57|1.09532
00:17:58|1.09532
00:17:59|1.09546
00:18:00|1.09546
00:18:01|1.09544
00:18:02|1.09548
00:18:03|1.09587
00:18:04|1.09595
00:18:06|1.09595
00:18:07|1.09614
00:18:08|1.09614
00:18:09|1.0962
00:18:10|1.0962
00:18:11|1.09614
00:18:13|1.09614
00:18:14|1.09599
00:18:15|1.09599
00:18:16|1.09599
00:18:17|1.09599
00:18:18|1.09599
00:18:19|1.09599
00:18:21|1.09599
00:18:22|1.09623
00:18:24|1.09623
00:18:25|1.09623
00:18:26|1.09623
00:18:27|1.09623
00:18:28|1.09623
00:18:29|1.09675
00:18:30|1.09675
00:18:30|1.09675
00:18:32|1.09675
00:18:33|1.09672
00:18:34|1.09706
00:18:35|1.09706
00:18:35|1.09706
00:18:36|1.09706
00:18:38|1.09688
00:18:38|1.09688
00:18:40|1.09688
00:18:41|1.09688
00:18:42|1.09683
00:18:43|1.09683
00:18:44|1.09686
00:18:45|1.09686
00:18:46|1.09686
00:18:47|1.09696
00:18:48|1.09696
00:18:49|1.09696
00:18:50|1.09696
00:18:51|1.09696
00:18:52|1.09687
00:18:53|1.09685
00:18:54|1.09685
00:18:55|1.09692
00:18:56|1.09698
00:18:57|1.09698
00:18:58|1.09653
00:18:59|1.09653
00:19:00|1.09653
00:19:01|1.09653
00:19:02|1.09653
00:19:03|1.09653
00:19:04|1.09653
00:19:05|1.09636
00:19:06|1.09636
00:19:07|1.09636
00:19:08|1.09636
00:19:09|1.09636
00:19:11|1.09636
00:19:11|1.09643
00:19:13|1.09643
00:19:15|1.09643
00:19:16|1.09643
00:19:17|1.09643
00:19:17|1.09624
00:19:20|1.09624
00:19:21|1.09624
00:19:21|1.09624
00:19:23|1.09624
00:19:24|1.09624
00:19:25|1.09607
00:19:26|1.09607
00:19:27|1.09607
00:19:28|1.09607
00:19:29|1.09607
00:19:30|1.09607
00:19:31|1.09532
00:19:32|1.09494
00:19:33|1.09494
00:19:34|1.09494
00:19:35|1.09468
00:19:36|1.09441
00:19:37|1.09441
00:19:38|1.09474
00:19:39|1.09474
00:19:40|1.09441
00:19:41|1.09441
00:19:42|1.09441
00:19:43|1.09439
00:19:44|1.09439
00:19:45|1.09404
00:19:46|1.09438
00:19:48|1.09438
00:19:49|1.09468
00:19:49|1.09468
00:19:50|1.09468
00:19:52|1.09468
00:19:53|1.09468
00:19:53|1.09468
00:19:54|1.09468
00:19:55|1.0942
00:19:56|1.0942
00:19:57|1.0942
00:19:59|1.0942
00:19:59|1.0942
00:20:00|1.09436
00:20:01|1.09436
00:20:02|1.09436
00:20:03|1.09436
00:20:04|1.09451
00:20:05|1.09451
00:20:06|1.09408
00:20:07|1.09391
00:20:09|1.09391
00:20:11|1.09391
00:20:12|1.09391
00:20:12|1.09446
00:20:13|1.09474
00:20:14|1.09474
00:20:15|1.09474
00:20:17|1.09403
00:20:18|1.09403
00:20:19|1.09403
00:20:21|1.09378
00:20:21|1.09378
00:20:23|1.09378
00:20:24|1.09325
00:20:25|1.09325
00:20:26|1.09325
00:20:27|1.09325
00:20:28|1.09315
00:20:29|1.09333
00:20:30|1.09333
00:20:31|1.09333
00:20:32|1.09313
00:20:34|1.093
00:20:34|1.093
00:20:35|1.093
00:20:37|1.09266
00:20:38|1.09266
00:20:39|1.09256
00:20:40|1.09256
00:20:41|1.09256
00:20:42|1.09247
00:20:43|1.09216
00:20:44|1.09216
00:20:45|1.09243
00:20:46|1.09243
00:20:47|1.09243
00:20:48|1.09243
00:20:49|1.09232
00:20:50|1.09232
00:20:51|1.09232
00:20:52|1.09232
00:20:53|1.09232
00:20:54|1.09232
00:20:55|1.09278
00:20:56|1.09278
00:20:57|1.09278
00:20:58|1.09278
00:20:59|1.09278
00:21:00|1.09278
00:21:02|1.09278
00:21:02|1.09303
00:21:03|1.09303
00:21:04|1.09303
00:21:05|1.09303
00:21:06|1.09303
00:21:07|1.09312
00:21:08|1.09312
00:21:10|1.09299
00:21:11|1.09284
00:21:13|1.09284
00:21:14|1.09284
00:21:14|1.09284
00:21:15|1.09284
00:21:17|1.09225
00:21:17|1.09225
00:21:20|1.09225
00:21:21|1.09225
00:21:22|1.09225
00:21:22|1.09225
00:21:24|1.09205
00:21:24|1.09243
00:21:25|1.09243
00:21:26|1.09243
00:21:27|1.09243
00:21:28|1.09249
00:21:30|1.09249
00:21:31|1.09279
00:21:32|1.09279
00:21:32|1.09279
00:21:33|1.09279
00:21:34|1.09159
00:21:35|1.09177
00:21:36|1.09194
00:21:38|1.09243
00:21:38|1.09214
00:21:40|1.09175
00:21:40|1.09175
00:21:41|1.09164
00:21:42|1.09158
00:21:43|1.09118
00:21:44|1.09124
00:21:45|1.09124
00:21:46|1.09124
00:21:47|1.09124
00:21:49|1.09115
00:21:50|1.09188
00:21:50|1.09188
00:21:51|1.09164
00:21:52|1.09164
00:21:54|1.09165
00:21:54|1.09165
00:21:56|1.09165
00:21:56|1.09165
00:21:58|1.09165
00:21:58|1.09165
00:22:00|1.09165
00:22:01|1.0912
00:22:02|1.0912
00:22:03|1.09113
00:22:04|1.09062
00:22:04|1.09058
00:22:05|1.09058
00:22:07|1.09055
00:22:07|1.09055
00:22:08|1.09055
00:22:09|1.09055
00:22:11|1.09021
00:22:12|1.09035
00:22:13|1.09075
00:22:14|1.09075
00:22:15|1.09053
00:22:17|1.09053
00:22:18|1.09053
00:22:19|1.09053
00:22:20|1.09023
00:22:22|1.09061
00:22:22|1.0902
00:22:24|1.08968
00:22:25|1.08959
00:22:26|1.08959
00:22:27|1.08959
00:22:28|1.08959
00:22:29|1.08931
00:22:30|1.08931
00:22:31|1.08931
00:22:32|1.08931
00:22:33|1.08931
00:22:34|1.08931
00:22:35|1.08931
00:22:36|1.08928
00:22:37|1.08922
00:22:38|1.08922
00:22:39|1.08922
00:22:40|1.08922
00:22:41|1.08922
00:22:42|1.08911
00:22:43|1.08911
00:22:44|1.08911
00:22:45|1.08911
00:22:46|1.08931
00:22:47|1.08931
00:22:48|1.08931
00:22:50|1.08931
00:22:50|1.08931
00:22:51|1.08931
00:22:52|1.08931
00:22:53|1.08941
00:22:54|1.08941
00:22:55|1.08941
00:22:56|1.08941
00:22:57|1.08941
00:22:58|1.08929
00:22:59|1.08888
00:23:01|1.08888
00:23:01|1.08888
00:23:03|1.08906
00:23:03|1.08916
00:23:04|1.08962
00:23:05|1.08962
00:23:07|1.08939
00:23:08|1.08939
00:23:08|1.08939
00:23:09|1.08939
00:23:10|1.08939
00:23:12|1.08939
00:23:14|1.08939
00:23:15|1.08939
00:23:16|1.0889
00:23:18|1.08885
00:23:19|1.08885
00:23:19|1.08885
00:23:21|1.08885
00:23:21|1.08885
00:23:23|1.08885
00:23:24|1.08883
00:23:24|1.08883
00:23:25|1.08883
00:23:27|1.08887
00:23:27|1.08887
00:23:28|1.08887
00:23:29|1.08887
00:23:31|1.08887
00:23:31|1.08887
00:23:33|1.08874
00:23:34|1.08851
00:23:35|1.08903
00:23:36|1.08909
00:23:37|1.08939
00:23:38|1.08939
00:23:39|1.08939
00:23:40|1.08939
00:23:41|1.08929
00:23:42|1.0897
00:23:43|1.0897
00:23:44|1.0897
00:23:45|1.0897
00:23:46|1.0897
00:23:47|1.0897
00:23:49|1.0897
00:23:49|1.0897
00:23:51|1.0897
00:23:51|1.08986
00:23:52|1.08996
00:23:54|1.08996
00:23:55|1.08996
00:23:56|1.08996
00:23:57|1.08996
00:23:58|1.08996
00:23:58|1.08996
00:23:59|1.08998
00:24:01|1.08999
00:24:01|1.09028
00:24:02|1.09028
00:24:03|1.09034
00:24:05|1.09034
00:24:05|1.09034
00:24:06|1.09034
00:24:07|1.09034
00:24:08|1.09034
00:24:09|1.09034
00:24:10|1.09034
00:24:11|1.09034
00:24:12|1.09034
00:24:13|1.09058
00:24:14|1.09084
00:24:15|1.09084
00:24:17|1.09068
00:24:17|1.09054
00:24:18|1.09054
00:24:19|1.09032
00:24:20|1.09032
00:24:22|1.09032
00:24:22|1.08994
00:24:23|1.08976
00:24:24|1.08976
00:24:26|1.08997
00:24:26|1.08997
00:24:28|1.08949
00:24:28|1.08949
00:24:29|1.08925
00:24:30|1.08925
00:24:32|1.08925
00:24:32|1.08925
00:24:34|1.08925
00:24:35|1.08925
00:24:35|1.08952
00:24:36|1.08952
00:24:37|1.08993
00:24:39|1.08993
00:24:40|1.08993
00:24:41|1.08993
00:24:41|1.08993
00:24:42|1.08993
00:24:43|1.08981
00:24:44|1.08981
00:24:45|1.08981
00:24:47|1.08981
00:24:47|1.08981
00:24:48|1.08981
00:24:50|1.08981
00:24:51|1.08991
00:24:52|1.08973
00:24:53|1.08973
00:24:54|1.08985
00:24:55|1.08985
00:24:56|1.08985
00:24:57|1.08985
00:24:58|1.08997
00:24:59|1.08997
00:25:00|1.09014
00:25:01|1.09014
00:25:02|1.09014
00:25:03|1.09014
00:25:04|1.09014
00:25:05|1.09014
00:25:06|1.08972
00:25:07|1.08972
00:25:08|1.08972
00:25:09|1.08972
00:25:10|1.08972
00:25:11|1.08911
00:25:13|1.08911
00:25:14|1.08911
00:25:15|1.08931
00:25:16|1.08931
00:25:17|1.08931
00:25:18|1.08894
00:25:20|1.08892
00:25:20|1.08892
00:25:22|1.08892
00:25:22|1.08892
00:25:23|1.08892
00:25:25|1.08892
00:25:26|1.08892
00:25:26|1.08892
00:25:28|1.089
00:25:29|1.08892
00:25:30|1.08892
00:25:31|1.08868
00:25:32|1.08868
00:25:33|1.08868
00:25:34|1.08877
00:25:35|1.08877
00:25:36|1.08877
00:25:37|1.08877
00:25:38|1.08881
00:25:39|1.08881
00:25:40|1.08881
00:25:41|1.08866
00:25:42|1.08864
00:25:43|1.08864
00:25:44|1.08857
00:25:45|1.08857
00:25:46|1.08857
00:25:47|1.08857
00:25:48|1.08857
00:25:49|1.08857
00:25:51|1.08857
00:25:52|1.08857
00:25:52|1.08857
00:25:54|1.08857
00:25:55|1.08857
00:25:55|1.08857
00:25:57|1.08856
00:25:58|1.08845
00:25:59|1.08845
00:26:00|1.08845
00:26:01|1.08874
00:26:02|1.08874
00:26:02|1.08854
00:26:04|1.08854
00:26:05|1.08854
00:26:06|1.08854
00:26:07|1.08854
00:26:08|1.08854
00:26:09|1.08854
00:26:10|1.08885
00:26:11|1.08891
00:26:13|1.08892
00:26:13|1.08935
00:26:15|1.08935
00:26:16|1.08935
00:26:17|1.08922
00:26:19|1.08928
00:26:20|1.08928
00:26:21|1.08928
00:26:22|1.08928
00:26:23|1.08867
00:26:24|1.08896
00:26:25|1.08896
00:26:26|1.08896
00:26:27|1.08896
00:26:28|1.08896
00:26:29|1.08896
00:26:30|1.08876
00:26:31|1.08876
00:26:32|1.08876
00:26:33|1.08891
00:26:35|1.08891
00:26:36|1.08927
00:26:37|1.08918
00:26:38|1.08918
00:26:39|1.08914
00:26:40|1.08914
00:26:41|1.08914
00:26:42|1.08914
00:26:43|1.08914
00:26:45|1.08867
00:26:45|1.08867
00:26:47|1.08867
00:26:47|1.08867
00:26:49|1.08867
00:26:50|1.08867
00:26:50|1.08867
00:26:52|1.08873
00:26:52|1.08882
00:26:54|1.08882
00:26:55|1.08882
00:26:56|1.08882
00:26:57|1.08882
00:26:58|1.08882
00:26:59|1.08882
00:27:00|1.08882
00:27:01|1.08882
00:27:02|1.08981
00:27:03|1.08981
00:27:04|1.08981
00:27:05|1.08981
00:27:06|1.08994
00:27:07|1.08994
00:27:08|1.09002
00:27:09|1.09012
00:27:10|1.09048
00:27:11|1.09036
00:27:12|1.09016
00:27:13|1.09024
00:27:14|1.09024
00:27:15|1.09024
00:27:17|1.09024
00:27:17|1.09025
00:27:20|1.09025
00:27:20|1.09025
00:27:22|1.09025
00:27:22|1.09035
00:27:23|1.09035
00:27:24|1.09055
00:27:26|1.09055
00:27:27|1.09055
00:27:28|1.09055
00:27:29|1.09073
00:27:30|1.09093
00:27:31|1.09093
00:27:32|1.09093
00:27:33|1.09093
00:27:33|1.09071
00:27:35|1.09071
00:27:36|1.09037
00:27:37|1.09037
00:27:38|1.09037
00:27:39|1.09054
00:27:40|1.09054
00:27:41|1.09054
00:27:42|1.09085
00:27:43|1.09106
00:27:44|1.09106
00:27:45|1.09106
00:27:46|1.09061
00:27:47|1.09061
00:27:48|1.09061
00:27:49|1.09062
00:27:50|1.09062
00:27:51|1.09062
00:27:52|1.09055
00:27:53|1.09048
00:27:54|1.09074
00:27:55|1.09074
00:27:56|1.09074
00:27:57|1.09051
00:27:58|1.09045
00:27:59|1.09045
00:28:00|1.09036
00:28:01|1.09036
00:28:02|1.09036
00:28:03|1.09033
00:28:04|1.09032
00:28:05|1.09002
00:28:06|1.09002
00:28:07|1.09002
00:28:08|1.09037
00:28:09|1.09037
00:28:10|1.09037
00:28:11|1.09037
00:28:12|1.09037
00:28:13|1.09037
00:28:14|1.09007
00:28:16|1.09007
00:28:16|1.09007
00:28:18|1.09002
00:28:18|1.09002
00:28:20|1.0898
00:28:21|1.0897
00:28:22|1.0897
00:28:23|1.0897
00:28:23|1.08918
00:28:25|1.08918
00:28:26|1.08913
00:28:27|1.08913
00:28:28|1.08896
00:28:29|1.08896
00:28:29|1.08896
00:28:30|1.0888
00:28:33|1.08874
00:28:33|1.08858
00:28:35|1.08858
00:28:35|1.0887
00:28:37|1.0887
00:28:37|1.0887
00:28:38|1.0887
00:28:39|1.0887
00:28:40|1.08859
00:28:41|1.08831
00:28:43|1.08831
00:28:43|1.08831
00:28:44|1.08831
00:28:45|1.08831
00:28:46|1.08831
00:28:47|1.08833
00:28:48|1.08818
00:28:49|1.08815
00:28:51|1.08815
00:28:51|1.08815
00:28:52|1.08807
00:28:53|1.0878
00:28:55|1.0878
00:28:55|1.08777
00:28:56|1.08786
00:28:58|1.08786
00:28:59|1.08786
00:29:00|1.08786
00:29:01|1.08784
00:29:02|1.0879
00:29:03|1.08763
00:29:04|1.08763
00:29:05|1.08763
00:29:06|1.08747
00:29:07|1.08747
00:29:08|1.0875
00:29:09|1.08767
00:29:10|1.08767
00:29:11|1.08767
00:29:12|1.08767
00:29:13|1.08767
00:29:14|1.08767
00:29:15|1.08767
00:29:16|1.08767
00:29:17|1.08767
00:29:18|1.08737
00:29:20|1.08733
00:29:20|1.08719
00:29:22|1.08716
00:29:23|1.08715
00:29:24|1.08705
00:29:25|1.08705
00:29:25|1.08705
00:29:27|1.08705
00:29:27|1.08705
00:29:29|1.08683
00:29:30|1.08667
00:29:31|1.08607
00:29:32|1.08607
00:29:33|1.08649
00:29:34|1.08649
00:29:35|1.08649
00:29:36|1.08649
00:29:37|1.08649
00:29:38|1.08684
00:29:39|1.08699
00:29:39|1.08693
00:29:41|1.08693
00:29:42|1.08693
00:29:42|1.08693
00:29:44|1.08693
00:29:45|1.08689
00:29:47|1.08673
00:29:47|1.08673
00:29:49|1.08673
00:29:50|1.08673
00:29:51|1.08622
00:29:51|1.08595
00:29:52|1.08595
00:29:53|1.08595
00:29:54|1.08595
00:29:56|1.08595
00:29:56|1.08595
00:29:58|1.08595
00:29:59|1.08595
00:29:59|1.0861
00:30:00|1.0861
00:30:02|1.0861
00:30:02|1.08706
00:30:03|1.08623
00:30:05|1.08625
00:30:06|1.08591
00:30:06|1.08599
00:30:07|1.08562
00:30:08|1.08551
00:30:10|1.0855
00:30:10|1.08609
00:30:11|1.08599
00:30:12|1.08602
00:30:13|1.0862
00:30:14|1.08632
00:30:16|1.08632
00:30:17|1.08632
00:30:18|1.08632
00:30:19|1.08632
00:30:20|1.08597
00:30:21|1.08582
00:30:22|1.08582
00:30:24|1.0855
00:30:25|1.0855
00:30:26|1.08564
00:30:26|1.08564
00:30:27|1.08564
00:30:28|1.08564
00:30:30|1.08572
00:30:31|1.08619
00:30:32|1.08619
00:30:33|1.08593
00:30:34|1.08573
00:30:36|1.08573
00:30:36|1.08573
00:30:37|1.08573
00:30:39|1.08573
00:30:40|1.08573
00:30:41|1.08573
00:30:42|1.08571
00:30:42|1.08571
00:30:44|1.08571
00:30:45|1.08571
00:30:46|1.08549
00:30:47|1.08559
00:30:47|1.08559
00:30:49|1.08559
00:30:50|1.08559
00:30:51|1.08559
00:30:52|1.08555
00:30:53|1.08555
00:30:54|1.08555
00:30:55|1.08555
00:30:56|1.08652
00:30:57|1.08652
00:30:58|1.08652
00:31:00|1.0864
00:31:00|1.0864
00:31:01|1.08575
00:31:02|1.08545
00:31:03|1.08533
00:31:05|1.08533
00:31:06|1.08533
00:31:06|1.0848
00:31:07|1.0848
00:31:08|1.0848
00:31:09|1.08539
00:31:11|1.08539
00:31:11|1.08515
00:31:12|1.08536
00:31:13|1.08563
00:31:14|1.08563
00:31:16|1.08563
00:31:16|1.08563
00:31:17|1.08538
00:31:19|1.08538
00:31:20|1.08507
00:31:21|1.08503
00:31:23|1.08503
00:31:23|1.08503
00:31:25|1.08503
00:31:26|1.08502
00:31:27|1.08502
00:31:27|1.08502
00:31:29|1.08541
00:31:30|1.08554
00:31:30|1.08554
00:31:32|1.08575
00:31:32|1.08635
00:31:34|1.08623
00:31:34|1.0862
00:31:36|1.08598
00:31:37|1.08598
00:31:38|1.08639
00:31:39|1.08635
00:31:40|1.08635
00:31:41|1.08635
00:31:42|1.08635
00:31:43|1.08635
00:31:44|1.08654
00:31:45|1.08654
00:31:45|1.08654
00:31:47|1.0868
00:31:49|1.0868
00:31:49|1.0868
00:31:50|1.0871
00:31:51|1.0868
00:31:52|1.0868
00:31:53|1.0868
00:31:54|1.0868
00:31:55|1.0868
00:31:56|1.08724
00:31:57|1.08724
00:31:58|1.08725
00:31:59|1.08751
00:32:00|1.08751
00:32:02|1.08707
00:32:03|1.08706
00:32:04|1.08663
00:32:05|1.08614
00:32:05|1.08594
00:32:06|1.08594
00:32:07|1.08594
00:32:08|1.08579
00:32:09|1.08579
00:32:11|1.08579
00:32:11|1.08609
00:32:13|1.08609
00:32:13|1.08609
00:32:15|1.08609
00:32:16|1.08581
00:32:17|1.08581
00:32:17|1.08581
00:32:19|1.08555
00:32:19|1.08555
00:32:20|1.08585
00:32:23|1.08631
00:32:24|1.08613
00:32:25|1.08618
00:32:26|1.08618
00:32:28|1.08618
00:32:29|1.08618
00:32:31|1.08609
00:32:32|1.08631
00:32:32|1.08631
00:32:34|1.08657
00:32:34|1.08681
00:32:36|1.08644
00:32:37|1.08644
00:32:38|1.08631
00:32:39|1.08631
00:32:40|1.08661
00:32:41|1.08629
00:32:42|1.0868
00:32:43|1.0868
00:32:44|1.08634
00:32:45|1.08635
00:32:46|1.08611
00:32:47|1.086
00:32:48|1.086
00:32:49|1.086
00:32:50|1.086
00:32:51|1.086
00:32:53|1.086
00:32:53|1.086
00:32:55|1.08593
00:32:55|1.08573
00:32:56|1.08549
00:32:57|1.08546
00:32:58|1.08525
00:32:59|1.08501
00:33:00|1.08499
00:33:01|1.08479
00:33:02|1.08449
00:33:04|1.08449
00:33:04|1.08449
00:33:06|1.08449
00:33:06|1.08463
00:33:08|1.08462
00:33:08|1.08462
00:33:09|1.08478
00:33:10|1.08477
00:33:12|1.08477
00:33:12|1.08466
00:33:14|1.08466
00:33:15|1.08466
00:33:16|1.08466
00:33:16|1.08466
00:33:18|1.0843
00:33:19|1.0843
00:33:19|1.084
00:33:20|1.08424
00:33:22|1.08401
00:33:23|1.08387
00:33:25|1.08383
00:33:26|1.08398
00:33:26|1.08374
00:33:28|1.08384
00:33:29|1.08395
00:33:30|1.08395
00:33:31|1.08405
00:33:33|1.08417
00:33:34|1.08416
00:33:35|1.08414
00:33:36|1.08414
00:33:37|1.08414
00:33:38|1.08414
00:33:39|1.08411
00:33:40|1.08411
00:33:41|1.08411
00:33:42|1.08389
00:33:43|1.08389
00:33:44|1.08373
00:33:45|1.08397
00:33:46|1.08397
00:33:47|1.08371
00:33:48|1.08302
00:33:49|1.08305
00:33:50|1.0828
00:33:51|1.08216
00:33:52|1.08225
00:33:53|1.08193
00:33:54|1.08186
00:33:54|1.08194
00:33:56|1.08215
00:33:57|1.08215
00:33:57|1.08215
00:33:59|1.08168
00:34:00|1.08151
00:34:01|1.08157
00:34:02|1.08199
00:34:02|1.08206
00:34:04|1.08213
00:34:05|1.08213
00:34:06|1.08277
00:34:07|1.08277
00:34:08|1.08277
00:34:09|1.08277
00:34:10|1.08273
00:34:11|1.08273
00:34:12|1.08273
00:34:13|1.08284
00:34:14|1.08279
00:34:15|1.08243
00:34:16|1.0824
00:34:17|1.0824
00:34:18|1.0824
00:34:19|1.0825
00:34:20|1.0825
00:34:21|1.0825
00:34:22|1.0825
00:34:24|1.0825
00:34:25|1.08267
00:34:27|1.08318
00:34:28|1.08332
00:34:30|1.08332
00:34:30|1.08332
00:34:32|1.08332
00:34:32|1.08342
00:34:34|1.08303
00:34:36|1.08303
00:34:37|1.08303
00:34:38|1.08303
00:34:38|1.0832
00:34:40|1.08336
00:34:41|1.08336
00:34:42|1.08336
00:34:43|1.08336
00:34:44|1.08336
00:34:45|1.08336
00:34:45|1.08336
00:34:46|1.08299
00:34:48|1.08324
00:34:49|1.08293
00:34:50|1.08293
00:34:51|1.08293
00:34:51|1.08293
00:34:53|1.08293
00:34:54|1.08286
00:34:55|1.08266
00:34:56|1.0825
00:34:57|1.0825
00:34:58|1.0825
00:34:59|1.08164
00:34:59|1.08144
00:35:01|1.08183
00:35:03|1.08183
00:35:03|1.08183
00:35:05|1.0815
00:35:05|1.0815
00:35:06|1.0815
00:35:07|1.0816
00:35:08|1.0816
00:35:09|1.0816
00:35:10|1.08182
00:35:12|1.08182
00:35:13|1.08194
00:35:14|1.08194
00:35:14|1.08172
00:35:15|1.08172
00:35:16|1.08172
00:35:17|1.08135
00:35:18|1.08157
00:35:19|1.08157
00:35:21|1.08116
00:35:21|1.08172
00:35:23|1.08176
00:35:24|1.08176
00:35:26|1.08174
00:35:27|1.08174
00:35:27|1.08174
00:35:29|1.0817
00:35:30|1.0817
00:35:31|1.08189
00:35:32|1.08212
00:35:34|1.08212
00:35:34|1.08212
00:35:36|1.08249
00:35:37|1.08249
00:35:37|1.08249
00:35:39|1.08233
00:35:40|1.08233
00:35:40|1.08233
00:35:42|1.08255
00:35:42|1.08292
00:35:44|1.08334
00:35:44|1.08306
00:35:46|1.08306
00:35:47|1.08215
00:35:47|1.08215
00:35:48|1.08215
00:35:49|1.082
00:35:50|1.0817
00:35:51|1.0817
00:35:53|1.0817
00:35:54|1.0817
00:35:54|1.0817
00:35:55|1.08192
00:35:56|1.08192
00:35:57|1.08192
00:35:59|1.08192
00:35:59|1.08192
00:36:00|1.08192
00:36:02|1.08232
00:36:03|1.08213
00:36:03|1.08213
00:36:04|1.08213
00:36:06|1.08117
00:36:07|1.08117
00:36:08|1.08117
00:36:09|1.08111
00:36:10|1.08114
00:36:11|1.08142
00:36:12|1.08195
00:36:13|1.08197
00:36:14|1.08197
00:36:15|1.08197
00:36:16|1.08197
00:36:17|1.08197
00:36:18|1.08197
00:36:19|1.08231
00:36:20|1.08231
00:36:21|1.08246
00:36:22|1.08274
00:36:23|1.083
00:36:24|1.08327
00:36:26|1.08329
00:36:26|1.08329
00:36:27|1.08329
00:36:29|1.0835
00:36:31|1.08406
00:36:32|1.08445
00:36:33|1.08445
00:36:34|1.08423
00:36:35|1.08423
00:36:36|1.08483
00:36:37|1.08479
00:36:38|1.08474
00:36:40|1.08466
00:36:41|1.0845
00:36:42|1.08448
00:36:43|1.08448
00:36:44|1.08448
00:36:44|1.08448
00:36:45|1.08425
00:36:46|1.08425
00:36:47|1.08425
00:36:48|1.08425
00:36:49|1.08425
00:36:50|1.08425
00:36:51|1.08425
00:36:52|1.08444
00:36:53|1.08444
00:36:55|1.08444
00:36:56|1.08444
00:36:57|1.08444
00:36:57|1.08392
00:36:58|1.08392
00:36:59|1.08392
00:37:00|1.08392
00:37:02|1.08392
00:37:02|1.08376
00:37:03|1.08376
00:37:05|1.08454
00:37:05|1.08454
00:37:06|1.08454
00:37:07|1.0848
00:37:08|1.0848
00:37:09|1.0848
00:37:11|1.08502
00:37:11|1.08507
00:37:12|1.0858
00:37:13|1.0858
00:37:14|1.08619
00:37:15|1.08619
00:37:16|1.08624
00:37:18|1.08624
00:37:18|1.08624
00:37:19|1.08624
00:37:20|1.08624
00:37:22|1.08624
00:37:22|1.08624
00:37:24|1.08624
00:37:25|1.08624
00:37:26|1.08624
00:37:27|1.08624
00:37:28|1.08624
00:37:29|1.08624
00:37:31|1.08624
00:37:32|1.08624
00:37:33|1.08624
00:37:33|1.08624
00:37:35|1.08624
00:37:36|1.08583
00:37:37|1.08583
00:37:37|1.08583
00:37:38|1.08624
00:37:39|1.08624
00:37:41|1.08624
00:37:42|1.08624
00:37:43|1.08682
00:37:44|1.08682
00:37:45|1.08682
00:37:47|1.08682
00:37:48|1.08682
00:37:48|1.08682
00:37:50|1.08682
00:37:50|1.08682
00:37:52|1.08682
00:37:52|1.08682
00:37:53|1.08682
00:37:54|1.08682
00:37:56|1.08682
00:37:57|1.08682
00:37:57|1.08687
00:37:59|1.08687
00:38:00|1.08668
00:38:01|1.08668
00:38:01|1.08668
00:38:03|1.08668
00:38:04|1.08668
00:38:04|1.08668
00:38:06|1.08668
00:38:07|1.08668
00:38:08|1.08668
00:38:08|1.08668
00:38:09|1.08668
00:38:11|1.08701
00:38:12|1.08719
00:38:12|1.08719
00:38:14|1.08763
00:38:15|1.08763
00:38:16|1.08763
00:38:17|1.08763
00:38:17|1.0876
00:38:19|1.08814
00:38:19|1.08814
00:38:20|1.08814
00:38:21|1.08814
00:38:22|1.08814
00:38:23|1.08814
00:38:25|1.08814
00:38:26|1.08814
00:38:27|1.08814
00:38:28|1.08814
00:38:29|1.08814
00:38:31|1.08814
00:38:32|1.08814
00:38:33|1.0877
00:38:33|1.0877
00:38:34|1.08815
00:38:36|1.08823
00:38:36|1.08852
00:38:38|1.08852
00:38:39|1.08896
00:38:39|1.08896
00:38:41|1.08896
00:38:41|1.08896
00:38:43|1.08896
00:38:43|1.08896
00:38:45|1.08896
00:38:45|1.08896
00:38:46|1.08896
00:38:47|1.08896
00:38:49|1.08896
00:38:50|1.08896
00:38:51|1.08896
00:38:52|1.08921
00:38:52|1.08921
00:38:54|1.08921
00:38:55|1.08921
00:38:56|1.08921
00:38:57|1.08911
00:38:58|1.08911
00:38:59|1.08911
00:39:00|1.08911
00:39:00|1.08911
00:39:02|1.08911
00:39:03|1.08911
00:39:04|1.08911
00:39:05|1.08911
00:39:06|1.08922
00:39:07|1.08922
00:39:08|1.08929
00:39:08|1.08929
00:39:09|1.08929
00:39:10|1.08983
00:39:12|1.08983
00:39:13|1.08983
00:39:14|1.08983
00:39:15|1.08983
00:39:16|1.08983
00:39:17|1.08983
00:39:17|1.08986
00:39:19|1.08986
00:39:20|1.08949
00:39:21|1.08942
00:39:22|1.08914
00:39:23|1.08891
00:39:24|1.08891
00:39:25|1.08891
00:39:26|1.08891
00:39:27|1.08891
00:39:29|1.08892
00:39:29|1.08892
00:39:31|1.08892
00:39:32|1.08892
00:39:33|1.08855
00:39:34|1.08855
00:39:35|1.08855
00:39:36|1.08855
00:39:37|1.08855
00:39:38|1.08855
00:39:40|1.08889
00:39:41|1.08889
00:39:41|1.08889
00:39:43|1.08889
00:39:44|1.08891
00:39:45|1.08891
00:39:45|1.08876
00:39:47|1.08876
00:39:47|1.08876
00:39:48|1.08876
00:39:49|1.08876
00:39:50|1.08876
00:39:52|1.08876
00:39:53|1.08896
00:39:54|1.08896
00:39:54|1.08896
00:39:56|1.08896
00:39:57|1.08896
00:39:58|1.08896
00:39:59|1.08896
00:39:59|1.08908
00:40:00|1.08908
00:40:01|1.08908
00:40:03|1.08908
00:40:04|1.08829
00:40:05|1.08829
00:40:06|1.08829
00:40:07|1.08829
00:40:08|1.08829
00:40:09|1.08829
00:40:10|1.0884
00:40:11|1.0884
00:40:12|1.08797
00:40:13|1.08814
00:40:14|1.08814
00:40:15|1.08842
00:40:16|1.08842
00:40:17|1.08842
00:40:18|1.08842
00:40:19|1.08902
00:40:21|1.08902
00:40:21|1.08902
00:40:22|1.08902
00:40:23|1.08902
00:40:24|1.08838
00:40:26|1.08838
00:40:26|1.08838
00:40:27|1.08838
00:40:29|1.08838
00:40:30|1.08838
00:40:31|1.08811
00:40:33|1.08811
00:40:34|1.08811
00:40:35|1.08811
00:40:35|1.0878
00:40:37|1.08757
00:40:38|1.08757
00:40:38|1.08757
00:40:40|1.08757
00:40:41|1.08757
00:40:42|1.08757
00:40:43|1.08757
00:40:44|1.08757
00:40:45|1.08742
00:40:46|1.08742
00:40:47|1.08742
00:40:48|1.08785
00:40:49|1.08784
00:40:50|1.08784
00:40:51|1.08784
00:40:52|1.08784
00:40:53|1.08784
00:40:54|1.08784
00:40:55|1.08797
00:40:56|1.08807
00:40:57|1.08807
00:40:58|1.08807
00:40:59|1.08807
00:41:00|1.08807
00:41:01|1.08798
00:41:02|1.08798
00:41:04|1.08832
00:41:04|1.08847
00:41:06|1.08847
00:41:07|1.08847
00:41:08|1.08847
00:41:08|1.08847
00:41:10|1.08847
00:41:11|1.08847
00:41:12|1.08847
00:41:13|1.08888
00:41:14|1.08888
00:41:15|1.08888
00:41:15|1.08888
00:41:17|1.08888
00:41:17|1.08888
00:41:19|1.08888
00:41:20|1.08888
00:41:21|1.08888
00:41:22|1.08888
00:41:23|1.08889
00:41:24|1.08889
00:41:24|1.08925
00:41:25|1.08925
00:41:27|1.08925
00:41:28|1.08886
00:41:29|1.08886
00:41:30|1.08886
00:41:31|1.08886
00:41:33|1.08886
00:41:34|1.08886
00:41:35|1.08816
00:41:36|1.08816
00:41:37|1.08816
00:41:38|1.08816
00:41:39|1.08816
00:41:40|1.08797
00:41:41|1.08797
00:41:41|1.08797
00:41:43|1.08797
00:41:44|1.08797
00:41:45|1.08797
00:41:46|1.08797
00:41:47|1.08797
00:41:48|1.08825
00:41:49|1.08825
00:41:50|1.08825
00:41:51|1.08809
00:41:52|1.08797
00:41:53|1.08797
00:41:54|1.08797
00:41:55|1.08797
00:41:56|1.08797
00:41:57|1.08786
00:41:58|1.08786
00:41:59|1.08786
00:42:00|1.08732
00:42:02|1.08709
00:42:03|1.08697
00:42:03|1.08697
00:42:05|1.08697
00:42:06|1.08697
00:42:06|1.08697
00:42:07|1.08675
00:42:08|1.08675
00:42:10|1.08675
00:42:10|1.08675
00:42:12|1.08675
00:42:13|1.08657
00:42:13|1.08602
00:42:15|1.08615
00:42:15|1.08602
00:42:16|1.08602
00:42:17|1.08582
00:42:18|1.08582
00:42:19|1.08582
00:42:20|1.08581
00:42:21|1.08581
00:42:23|1.0853
00:42:24|1.08525
00:42:25|1.08525
00:42:27|1.08536
00:42:28|1.08536
00:42:28|1.08508
00:42:29|1.08508
00:42:31|1.08508
00:42:32|1.08506
00:42:34|1.08519
00:42:34|1.08519
00:42:35|1.08519
00:42:37|1.08548
00:42:38|1.08548
00:42:39|1.08548
00:42:41|1.0848
00:42:42|1.0848
00:42:43|1.0848
00:42:44|1.0848
00:42:45|1.0848
00:42:46|1.08512
00:42:47|1.08534
00:42:48|1.08534
00:42:49|1.08534
00:42:49|1.08534
00:42:50|1.08534
00:42:51|1.08581
00:42:53|1.08581
00:42:54|1.08643
00:42:54|1.08625
00:42:55|1.08625
00:42:57|1.08625
00:42:58|1.08625
00:42:59|1.08625
00:42:59|1.08625
00:43:01|1.08625
00:43:02|1.08625
00:43:02|1.08585
00:43:03|1.08585
00:43:05|1.08585
00:43:05|1.08577
00:43:07|1.08577
00:43:08|1.08582
00:43:09|1.08582
00:43:09|1.08582
00:43:11|1.08582
00:43:12|1.08582
00:43:13|1.08582
00:43:14|1.08582
00:43:15|1.08582
00:43:16|1.08582
00:43:16|1.08582
00:43:18|1.08611
00:43:18|1.08584
00:43:20|1.08584
00:43:20|1.08584
00:43:22|1.08584
00:43:22|1.08561
00:43:24|1.08561
00:43:24|1.08561
00:43:25|1.08516
00:43:27|1.08542
00:43:27|1.08542
00:43:30|1.08542
00:43:31|1.08542
00:43:32|1.08553
00:43:33|1.08553
00:43:33|1.08595
00:43:36|1.08616
00:43:36|1.08616
00:43:38|1.08616
00:43:39|1.08616
00:43:40|1.08616
00:43:41|1.08616
00:43:42|1.08616
00:43:42|1.08616
00:43:44|1.08616
00:43:45|1.08616
00:43:45|1.08616
00:43:47|1.08616
00:43:48|1.08625
00:43:49|1.08625
00:43:50|1.08625
00:43:51|1.08625
00:43:52|1.08608
00:43:53|1.08592
00:43:54|1.08592
00:43:55|1.08622
00:43:56|1.08621
00:43:58|1.08621
00:43:59|1.08621
00:44:00|1.08621
00:44:01|1.08621
00:44:01|1.08621
00:44:03|1.08605
00:44:04|1.08605
00:44:05|1.08591
00:44:06|1.08543
00:44:07|1.08549
00:44:07|1.08549
00:44:09|1.08549
00:44:10|1.08549
00:44:11|1.08523
00:44:12|1.08523
00:44:13|1.08523
00:44:13|1.08523
00:44:14|1.08529
00:44:16|1.08545
00:44:17|1.08545
00:44:17|1.08545
00:44:19|1.08545
00:44:20|1.08545
00:44:21|1.08545
00:44:22|1.08545
00:44:28|1.08521
00:44:28|1.08524
00:44:30|1.08524
00:44:30|1.08546
00:44:31|1.08546
00:44:32|1.08546
00:44:34|1.08548
00:44:35|1.08548
00:44:36|1.08548
00:44:36|1.08547
00:44:37|1.08522
00:44:39|1.08522
00:44:39|1.08522
00:44:41|1.08522
00:44:41|1.08522
00:44:44|1.085
00:44:45|1.08542
00:44:46|1.08542
00:44:47|1.08542
00:44:49|1.08504
00:44:49|1.08504
00:44:50|1.08504
00:44:51|1.08504
00:44:53|1.08533
00:44:54|1.08524
00:44:55|1.08524
00:44:55|1.08524
00:44:56|1.08524
00:44:57|1.08538
00:44:59|1.08538
00:45:00|1.08538
00:45:01|1.08538
00:45:02|1.08538
00:45:03|1.08538
00:45:04|1.08538
00:45:05|1.08478
00:45:07|1.08478
00:45:08|1.08478
00:45:08|1.08491
00:45:10|1.08491
00:45:11|1.08491
00:45:13|1.08491
00:45:13|1.08491
00:45:14|1.08491
00:45:15|1.08523
00:45:16|1.08523
00:45:18|1.08523
00:45:18|1.0849
00:45:20|1.08489
00:45:20|1.08489
00:45:21|1.08462
00:45:23|1.08462
00:45:24|1.08472
00:45:24|1.08475
00:45:25|1.08475
00:45:26|1.08475
00:45:28|1.08465
00:45:28|1.08465
00:45:30|1.08465
00:45:31|1.08465
00:45:32|1.08465
00:45:33|1.08465
00:45:33|1.08447
00:45:36|1.08447
00:45:36|1.08447
00:45:38|1.08438
00:45:39|1.08438
00:45:40|1.08438
00:45:41|1.08438
00:45:42|1.08432
00:45:42|1.08432
00:45:43|1.08438
00:45:45|1.08458
00:45:46|1.08458
00:45:47|1.08458
00:45:48|1.08458
00:45:49|1.08458
00:45:50|1.08458
00:45:51|1.08458
00:45:52|1.08458
00:45:53|1.08458
00:45:54|1.08458
00:45:55|1.08458
00:45:56|1.08458
00:45:57|1.08458
00:45:59|1.08458
00:46:00|1.08439
00:46:00|1.08439
00:46:02|1.08439
00:46:02|1.08425
00:46:04|1.084
00:46:05|1.08377
00:46:06|1.08378
00:46:07|1.08378
00:46:08|1.08378
00:46:09|1.08373
00:46:10|1.08405
00:46:11|1.08405
00:46:12|1.08445
00:46:13|1.08471
00:46:14|1.085
00:46:15|1.08465
00:46:16|1.08465
00:46:17|1.08501
00:46:18|1.08494
00:46:19|1.08494
00:46:20|1.08452
00:46:21|1.08452
00:46:22|1.08452
00:46:23|1.08452
00:46:24|1.08452
00:46:25|1.08452
00:46:26|1.08452
00:46:28|1.08508
00:46:28|1.08527
00:46:30|1.08527
00:46:31|1.08527
00:46:31|1.08651
00:46:32|1.08649
00:46:34|1.08649
00:46:36|1.08646
00:46:36|1.08644
00:46:37|1.08644
00:46:38|1.08644
00:46:39|1.08613
00:46:40|1.08613
00:46:42|1.08613
00:46:43|1.08638
00:46:43|1.08638
00:46:46|1.08638
00:46:46|1.08638
00:46:48|1.08638
00:46:49|1.08638
00:46:50|1.08638
00:46:51|1.08638
00:46:52|1.08638
00:46:52|1.08638
00:46:54|1.08638
00:46:54|1.08638
00:46:56|1.08638
00:46:57|1.08638
00:46:57|1.08638
00:46:59|1.08629
00:46:59|1.08629
00:47:00|1.08627
00:47:02|1.08596
00:47:02|1.08576
00:47:04|1.08549
00:47:04|1.08549
00:47:06|1.08549
00:47:07|1.08632
00:47:07|1.08632
00:47:09|1.08624
00:47:09|1.08667
00:47:11|1.08667
00:47:12|1.08667
00:47:12|1.08684
00:47:14|1.08684
00:47:15|1.08684
00:47:16|1.08684
00:47:17|1.08684
00:47:18|1.08684
00:47:18|1.08684
00:47:20|1.08684
00:47:21|1.08706
00:47:22|1.08706
00:47:23|1.08706
00:47:24|1.08706
00:47:25|1.08691
00:47:25|1.08705
00:47:27|1.08719
00:47:28|1.08719
00:47:29|1.08719
00:47:29|1.08719
00:47:31|1.08719
00:47:32|1.08719
00:47:33|1.08719
00:47:34|1.08719
00:47:35|1.08745
00:47:36|1.08745
00:47:37|1.08745
00:47:38|1.08706
00:47:39|1.08666
00:47:40|1.08665
00:47:41|1.08665
00:47:43|1.08665
00:47:43|1.0865
00:47:44|1.08637
00:47:46|1.08637
00:47:47|1.08637
00:47:48|1.08637
00:47:49|1.08618
00:47:50|1.08626
00:47:51|1.0868
00:47:52|1.0868
00:47:53|1.0868
00:47:54|1.08657
00:47:55|1.08661
00:47:56|1.08655
00:47:57|1.08628
00:47:58|1.08629
00:47:59|1.08629
00:48:00|1.08629
00:48:01|1.08591
00:48:02|1.08572
00:48:04|1.0857
00:48:04|1.0857
00:48:06|1.0857
00:48:07|1.0857
00:48:07|1.0857
00:48:09|1.0857
00:48:09|1.0857
00:48:11|1.08505
00:48:12|1.08505
00:48:13|1.08512
00:48:14|1.08512
00:48:14|1.08517
00:48:15|1.08517
00:48:17|1.0854
00:48:18|1.0854
00:48:18|1.0854
00:48:20|1.0854
00:48:20|1.0854
00:48:22|1.0854
00:48:23|1.0854
00:48:23|1.0854
00:48:25|1.08546
00:48:25|1.08546
00:48:27|1.08546
00:48:28|1.08546
00:48:28|1.08534
00:48:29|1.08534
00:48:30|1.08534
00:48:32|1.08534
00:48:33|1.08534
00:48:34|1.08555
00:48:35|1.08555
00:48:36|1.08555
00:48:37|1.08555
00:48:37|1.08555
00:48:39|1.08527
00:48:40|1.08527
00:48:41|1.08527
00:48:42|1.08527
00:48:44|1.08527
00:48:44|1.08527
00:48:46|1.08527
00:48:47|1.08527
00:48:48|1.08527
00:48:49|1.08527
00:48:50|1.08527
00:48:51|1.08527
00:48:52|1.08527
00:48:53|1.08563
00:48:54|1.08563
00:48:55|1.08563
00:48:56|1.08563
00:48:57|1.08547
00:48:57|1.08547
00:49:00|1.08521
00:49:01|1.08521
00:49:01|1.08519
00:49:02|1.08519
00:49:04|1.08519
00:49:04|1.08519
00:49:05|1.08519
00:49:07|1.08519
00:49:07|1.08525
00:49:09|1.08525
00:49:10|1.08525
00:49:10|1.08525
00:49:11|1.08525
00:49:12|1.08525
00:49:13|1.08525
00:49:15|1.08525
00:49:16|1.08562
00:49:18|1.08562
00:49:18|1.08562
00:49:19|1.08562
00:49:20|1.08562
00:49:21|1.08562
00:49:23|1.08562
00:49:24|1.08562
00:49:24|1.0857
00:49:25|1.08589
00:49:26|1.08589
00:49:28|1.08589
00:49:28|1.0861
00:49:30|1.0861
00:49:30|1.08602
00:49:31|1.08602
00:49:32|1.08602
00:49:33|1.08608
00:49:35|1.08608
00:49:35|1.08608
00:49:36|1.08608
00:49:38|1.08608
00:49:40|1.08615
00:49:40|1.08615
00:49:42|1.0863
00:49:44|1.08642
00:49:45|1.08631
00:49:46|1.0863
00:49:46|1.0863
00:49:48|1.0863
00:49:50|1.0863
00:49:50|1.0863
00:49:52|1.0863
00:49:53|1.0863
00:49:53|1.08562
00:49:55|1.08562
00:49:55|1.08523
00:49:57|1.08523
00:49:58|1.08519
00:49:59|1.08519
00:50:00|1.08519
00:50:00|1.08519
00:50:01|1.08555
00:50:02|1.08518
00:50:03|1.0848
00:50:05|1.08479
00:50:06|1.08499
00:50:06|1.08499
00:50:08|1.08496
00:50:09|1.08496
00:50:10|1.08496
00:50:10|1.08496
00:50:12|1.08496
00:50:12|1.08523
00:50:13|1.08536
00:50:14|1.08536
00:50:15|1.08547
00:50:16|1.08534
00:50:17|1.08534
00:50:18|1.08534
00:50:20|1.08534
00:50:20|1.08534
00:50:21|1.08482
00:50:23|1.08394
00:50:24|1.08399
00:50:25|1.08388
00:50:26|1.08368
00:50:27|1.08389
00:50:28|1.08389
00:50:29|1.08389
00:50:30|1.08389
00:50:31|1.08389
00:50:32|1.08389
00:50:33|1.08446
00:50:34|1.08446
00:50:35|1.08446
00:50:36|1.08453
00:50:37|1.08453
00:50:38|1.08453
00:50:39|1.08453
00:50:41|1.08453
00:50:41|1.08453
00:50:43|1.08453
00:50:44|1.08424
00:50:45|1.08386
00:50:46|1.08386
00:50:47|1.08386
00:50:48|1.08407
00:50:49|1.08407
00:50:50|1.08407
00:50:52|1.08407
00:50:52|1.08407
00:50:53|1.08389
00:50:55|1.08389
00:50:55|1.08389
00:50:56|1.08389
00:50:57|1.08389
00:50:59|1.08389
00:50:59|1.08389
00:51:01|1.08389
00:51:02|1.0834
00:51:03|1.08339
00:51:04|1.08337
00:51:05|1.08337
00:51:06|1.08282
00:51:07|1.08277
00:51:08|1.08277
00:51:09|1.08277
00:51:10|1.08277
00:51:11|1.0829
00:51:12|1.0829
00:51:13|1.0829
00:51:15|1.0829
00:51:15|1.0829
00:51:16|1.0829
00:51:17|1.08259
00:51:18|1.08259
00:51:19|1.08259
00:51:21|1.08259
00:51:21|1.08299
00:51:22|1.08299
00:51:24|1.08299
00:51:24|1.08299
00:51:25|1.083
00:51:26|1.08276
00:51:28|1.08274
00:51:29|1.08274
00:51:29|1.08274
00:51:30|1.08274
00:51:32|1.08274
00:51:33|1.08274
00:51:33|1.08296
00:51:35|1.08296
00:51:36|1.08323
00:51:37|1.08323
00:51:37|1.08323
00:51:38|1.08323
00:51:39|1.08323
00:51:41|1.08323
00:51:42|1.08323
00:51:43|1.08323
00:51:45|1.08277
00:51:46|1.08285
00:51:47|1.08258
00:51:48|1.08258
00:51:48|1.0826
00:51:50|1.0826
00:51:50|1.0826
00:51:51|1.0826
00:51:52|1.0826
00:51:54|1.0826
00:51:55|1.0826
00:51:56|1.08284
00:51:57|1.08284
00:51:58|1.08284
00:51:58|1.08306
00:52:00|1.08306
00:52:01|1.08306
00:52:01|1.08306
00:52:03|1.08306
00:52:04|1.08306
00:52:05|1.08306
00:52:05|1.08324
00:52:07|1.0835
00:52:07|1.0835
00:52:08|1.08401
00:52:10|1.08415
00:52:11|1.08415
00:52:12|1.08415
00:52:13|1.08394
00:52:14|1.08394
00:52:16|1.08402
00:52:17|1.08402
00:52:18|1.08402
00:52:19|1.08402
00:52:20|1.08402
00:52:21|1.08402
00:52:21|1.08402
00:52:22|1.08353
00:52:24|1.08353
00:52:24|1.08353
00:52:25|1.08353
00:52:26|1.08353
00:52:28|1.08353
00:52:29|1.08333
00:52:29|1.08333
00:52:30|1.08333
00:52:31|1.08413
00:52:32|1.08413
00:52:33|1.08413
00:52:34|1.08413
00:52:35|1.08413
00:52:36|1.08413
00:52:38|1.08413
00:52:38|1.08366
00:52:39|1.08339
00:52:41|1.0832
00:52:42|1.0832
00:52:43|1.0832
00:52:44|1.08327
00:52:45|1.08327
00:52:46|1.08327
00:52:47|1.08327
00:52:48|1.08327
00:52:49|1.08343
00:52:50|1.08343
00:52:52|1.08343
00:52:54|1.08343
00:52:55|1.08389
00:52:56|1.08389
00:52:56|1.08389
00:52:58|1.08389
00:52:58|1.08389
00:52:59|1.08389
00:53:01|1.084
00:53:01|1.084
00:53:02|1.08374
00:53:03|1.08374
00:53:04|1.08374
00:53:05|1.08374
00:53:06|1.08374
00:53:08|1.08374
00:53:08|1.08374
00:53:10|1.08374
00:53:11|1.08374
00:53:12|1.08374
00:53:12|1.0836
00:53:14|1.0839
00:53:14|1.08444
00:53:16|1.08444
00:53:17|1.08444
00:53:18|1.08444
00:53:19|1.08444
00:53:19|1.08488
00:53:20|1.08488
00:53:22|1.08488
00:53:23|1.08488
00:53:23|1.08488
00:53:25|1.08488
00:53:25|1.08488
00:53:27|1.08515
00:53:28|1.08531
00:53:28|1.08531
00:53:29|1.08478
00:53:31|1.08468
00:53:32|1.08468
00:53:33|1.08468
00:53:34|1.08468
00:53:35|1.08474
00:53:36|1.08474
00:53:37|1.08474
00:53:38|1.08474
00:53:39|1.08474
00:53:41|1.08474
00:53:41|1.08474
00:53:43|1.08474
00:53:44|1.08474
00:53:45|1.08474
00:53:47|1.08514
00:53:47|1.08513
00:53:49|1.08511
00:53:50|1.08544
00:53:51|1.08544
00:53:52|1.08544
00:53:52|1.08544
00:53:54|1.08544
00:53:55|1.08544
00:53:56|1.08544
00:53:57|1.08544
00:53:58|1.08544
00:53:59|1.08544
00:54:00|1.08544
00:54:01|1.08516
00:54:02|1.08516
00:54:04|1.08506
00:54:05|1.08506
00:54:06|1.08506
00:54:07|1.08506
00:54:08|1.08477
00:54:09|1.08477
00:54:10|1.0843
00:54:11|1.0843
00:54:12|1.0843
00:54:13|1.08472
00:54:14|1.08472
00:54:15|1.08472
00:54:16|1.08472
00:54:17|1.08472
00:54:18|1.08472
00:54:19|1.08472
00:54:20|1.08472
00:54:21|1.08472
00:54:22|1.08472
00:54:23|1.08472
00:54:24|1.08434
00:54:25|1.08434
00:54:27|1.08434
00:54:27|1.08449
00:54:28|1.08449
00:54:30|1.08449
00:54:30|1.08495
00:54:31|1.08495
00:54:32|1.08502
00:54:33|1.08477
00:54:34|1.08477
00:54:35|1.08477
00:54:36|1.08477
00:54:38|1.08477
00:54:38|1.08477
00:54:40|1.08477
00:54:40|1.08477
00:54:42|1.08501
00:54:42|1.08501
00:54:44|1.08501
00:54:44|1.08501
00:54:45|1.08501
00:54:47|1.08501
00:54:47|1.08501
00:54:49|1.08501
00:54:50|1.08501
00:54:51|1.08501
00:54:51|1.08501
00:54:53|1.08501
00:54:53|1.08501
00:54:54|1.08501
00:54:56|1.08501
00:54:57|1.08501
00:54:58|1.08501
00:54:58|1.08501
00:54:59|1.08501
00:55:01|1.08501
00:55:02|1.08501
00:55:03|1.085
00:55:03|1.08443
00:55:05|1.08443
00:55:06|1.08455
00:55:07|1.08455
00:55:07|1.08455
00:55:09|1.08455
00:55:09|1.08455
00:55:10|1.08455
00:55:12|1.08455
00:55:13|1.08455
00:55:14|1.08488
00:55:15|1.08509
00:55:16|1.08508
00:55:17|1.08508
00:55:17|1.08508
00:55:19|1.08502
00:55:20|1.08502
00:55:21|1.08478
00:55:21|1.08478
00:55:23|1.08478
00:55:23|1.08465
00:55:25|1.08465
00:55:26|1.08465
00:55:27|1.08511
00:55:27|1.08555
00:55:28|1.08555
00:55:30|1.08555
00:55:31|1.08578
00:55:32|1.08578
00:55:33|1.0856
00:55:33|1.0856
00:55:34|1.0856
00:55:36|1.0856
00:55:36|1.0856
00:55:38|1.0856
00:55:39|1.0856
00:55:40|1.08499
00:55:41|1.08518
00:55:42|1.08518
00:55:43|1.08547
00:55:45|1.08547
00:55:45|1.08503
00:55:46|1.08503
00:55:48|1.08503
00:55:49|1.08503
00:55:49|1.08503
00:55:51|1.08503
00:55:52|1.08503
00:55:54|1.08503
00:55:54|1.08507
00:55:56|1.08521
00:55:57|1.08521
00:55:58|1.08521
00:55:59|1.08521
00:56:00|1.08521
00:56:01|1.08521
00:56:02|1.08521
00:56:03|1.08521
00:56:04|1.08521
00:56:05|1.08515
00:56:06|1.08501
00:56:07|1.08501
00:56:08|1.08501
00:56:09|1.08503
00:56:10|1.08545
00:56:11|1.08545
00:56:12|1.08545
00:56:13|1.08545
00:56:14|1.08596
00:56:15|1.08596
00:56:16|1.08596
00:56:17|1.08596
00:56:19|1.08596
00:56:19|1.08596
00:56:21|1.08616
00:56:21|1.08616
00:56:22|1.08616
00:56:23|1.08616
00:56:25|1.08616
00:56:25|1.08616
00:56:27|1.08616
00:56:27|1.08616
00:56:29|1.08616
00:56:29|1.08513
00:56:31|1.08513
00:56:31|1.08532
00:56:32|1.08532
00:56:33|1.08532
00:56:34|1.08532
00:56:35|1.08532
00:56:36|1.08532
00:56:37|1.08532
00:56:39|1.08532
00:56:40|1.0851
00:56:40|1.0851
00:56:41|1.08502
00:56:42|1.08502
00:56:44|1.08502
00:56:44|1.08502
00:56:45|1.08502
00:56:47|1.08502
00:56:48|1.08502
00:56:49|1.08502
00:56:50|1.08502
00:56:51|1.08502
00:56:53|1.08502
00:56:54|1.08502
00:56:55|1.08502
00:56:55|1.08521
00:56:56|1.08521
00:56:58|1.08504
00:56:59|1.08504
00:56:59|1.08504
00:57:00|1.08504
00:57:01|1.08504
00:57:03|1.08504
00:57:04|1.08504
00:57:04|1.0855
00:57:06|1.0855
00:57:07|1.0855
00:57:08|1.0855
00:57:08|1.08541
00:57:10|1.08541
00:57:11|1.08541
00:57:12|1.08541
00:57:13|1.08541
00:57:14|1.08541
00:57:15|1.08519
00:57:16|1.08519
00:57:17|1.08519
00:57:18|1.08519
00:57:19|1.08519
00:57:20|1.08519
00:57:21|1.08519
00:57:22|1.08519
00:57:23|1.08519
00:57:24|1.08519
00:57:25|1.0855
00:57:26|1.0855
00:57:27|1.08599
00:57:28|1.08599
00:57:30|1.08597
00:57:30|1.08597
00:57:32|1.08597
00:57:33|1.08597
00:57:33|1.08597
00:57:35|1.08643
00:57:36|1.08623
00:57:36|1.08623
00:57:38|1.08685
00:57:39|1.08631
00:57:39|1.08631
00:57:40|1.08631
00:57:42|1.08631
00:57:42|1.08631
00:57:43|1.08631
00:57:44|1.08631
00:57:46|1.08631
00:57:47|1.08631
00:57:49|1.08631
00:57:50|1.08631
00:57:51|1.08609
00:57:52|1.08609
00:57:53|1.08609
00:57:54|1.08609
00:57:55|1.08609
00:57:56|1.08609
00:57:57|1.08609
00:57:58|1.08609
00:57:59|1.08609
00:58:00|1.08609
00:58:01|1.0863
00:58:02|1.0863
00:58:03|1.0863
00:58:04|1.08645
00:58:05|1.08645
00:58:06|1.08645
00:58:07|1.08645
00:58:08|1.08645
00:58:09|1.08642
00:58:10|1.08703
00:58:11|1.08691
00:58:12|1.08691
00:58:13|1.08691
00:58:14|1.08691
00:58:15|1.08691
00:58:16|1.08691
00:58:17|1.08691
00:58:18|1.08691
00:58:19|1.08691
00:58:20|1.08691
00:58:22|1.08691
00:58:22|1.08718
00:58:24|1.08718
00:58:24|1.088
00:58:26|1.088
00:58:26|1.088
00:58:27|1.088
00:58:29|1.08691
00:58:30|1.08698
00:58:30|1.08698
00:58:32|1.08698
00:58:33|1.08698
00:58:33|1.08698
00:58:35|1.08709
00:58:35|1.08709
00:58:36|1.08702
00:58:38|1.08702
00:58:38|1.08702
00:58:39|1.08721
00:58:41|1.08721
00:58:42|1.08741
00:58:43|1.08741
00:58:44|1.08728
00:58:45|1.08728
00:58:46|1.08741
00:58:46|1.08753
00:58:48|1.08777
00:58:49|1.08771
00:58:51|1.08771
00:58:52|1.08758
00:58:52|1.08758
00:58:53|1.08768
00:58:54|1.08768
00:58:56|1.08725
00:58:57|1.0875
00:58:57|1.08784
00:58:59|1.08793
00:59:00|1.08793
00:59:01|1.08757
00:59:01|1.08757
00:59:03|1.08757
00:59:03|1.08757
00:59:05|1.08757
00:59:06|1.08757
00:59:07|1.08757
00:59:08|1.08775
00:59:09|1.08775
00:59:10|1.08775
00:59:11|1.08775
00:59:12|1.08775
00:59:13|1.08775
00:59:14|1.08775
00:59:15|1.08775
00:59:16|1.08775
00:59:17|1.08775
00:59:18|1.08775
00:59:19|1.08808
00:59:20|1.08808
00:59:21|1.08808
00:59:22|1.08808
00:59:23|1.08808
00:59:24|1.08808
00:59:25|1.08808
00:59:26|1.08808
00:59:27|1.08808
00:59:28|1.08811
00:59:30|1.08803
00:59:30|1.08791
00:59:31|1.08808
00:59:32|1.08809
00:59:33|1.08809
00:59:35|1.08809
00:59:36|1.08811
00:59:36|1.08799
00:59:37|1.08799
00:59:39|1.0881
00:59:40|1.0881
00:59:41|1.0881
00:59:42|1.0881
00:59:44|1.08818
00:59:44|1.08818
00:59:45|1.08799
00:59:47|1.08799
00:59:48|1.08799
00:59:50|1.08799
00:59:51|1.08799
00:59:52|1.08799
00:59:54|1.08799
00:59:55|1.08799
00:59:56|1.08799
00:59:56|1.08799
00:59:57|1.08799
00:59:59|1.08799
00:59:59|1.08809
01:00:01|1.08809
01:00:01|1.08799
01:00:02|1.08799
01:00:03|1.08799
01:00:04|1.08799
01:00:06|1.08799
01:00:06|1.08799
01:00:07|1.08799
01:00:08|1.08799
01:00:09|1.08799
01:00:11|1.08799
01:00:11|1.08732
01:00:13|1.08774
01:00:15|1.08774
01:00:15|1.08774
01:00:17|1.08774
01:00:17|1.08774
01:00:18|1.08774
01:00:19|1.08774
01:00:21|1.08774
01:00:21|1.08774
01:00:22|1.08774
01:00:23|1.08721
01:00:24|1.08712
01:00:25|1.08712
01:00:27|1.08638
01:00:27|1.08643
01:00:28|1.08643
01:00:29|1.08643
01:00:31|1.08643
01:00:31|1.08643
01:00:32|1.08643
01:00:34|1.08643
01:00:34|1.08606
01:00:36|1.08606
01:00:36|1.086
01:00:37|1.086
01:00:38|1.086
01:00:39|1.08577
01:00:40|1.08553
01:00:42|1.08553
01:00:43|1.08553
01:00:43|1.08553
01:00:44|1.08553
01:00:46|1.08553
01:00:46|1.08536
01:00:47|1.08561
01:00:49|1.08561
01:00:50|1.08561
01:00:50|1.08561
01:00:51|1.08561
01:00:54|1.08544
01:00:55|1.08544
01:00:56|1.08544
01:00:57|1.08544
01:00:58|1.08544
01:01:00|1.08544
01:01:01|1.085
01:01:02|1.08479
01:01:03|1.08479
01:01:03|1.08485
01:01:05|1.08548
01:01:06|1.08571
01:01:08|1.08502
01:01:09|1.08502
01:01:10|1.08471
01:01:11|1.08471
01:01:12|1.08471
01:01:12|1.08471
01:01:13|1.08447
01:01:14|1.08447
01:01:16|1.08447
01:01:16|1.08404
01:01:18|1.08404
01:01:19|1.08404
01:01:19|1.08404
01:01:21|1.08404
01:01:22|1.08394
01:01:23|1.08381
01:01:23|1.08381
01:01:24|1.08392
01:01:25|1.08392
01:01:27|1.08392
01:01:28|1.08392
01:01:29|1.08392
01:01:30|1.08438
01:01:31|1.08438
01:01:31|1.08438
01:01:32|1.08459
01:01:34|1.08459
01:01:34|1.08459
01:01:36|1.08479
01:01:37|1.08479
01:01:38|1.08493
01:01:39|1.08493
01:01:40|1.08493
01:01:41|1.08493
01:01:42|1.08493
01:01:43|1.08493
01:01:44|1.08493
01:01:45|1.08493
01:01:46|1.08493
01:01:46|1.08493
01:01:47|1.08493
01:01:49|1.08498
01:01:51|1.08481
01:01:51|1.08481
01:01:52|1.08481
01:01:54|1.08481
01:01:55|1.08481
01:01:56|1.08481
01:01:57|1.08492
01:01:58|1.08492
01:02:00|1.08492
01:02:01|1.08498
01:02:01|1.08498
01:02:02|1.08498
01:02:03|1.08417
01:02:05|1.08481
01:02:06|1.08524
01:02:07|1.08524
01:02:08|1.08548
01:02:08|1.08548
01:02:09|1.08548
01:02:11|1.08548
01:02:12|1.08548
01:02:13|1.08548
01:02:14|1.08548
01:02:15|1.08548
01:02:16|1.08548
01:02:17|1.08548
01:02:18|1.08548
01:02:19|1.08602
01:02:20|1.08602
01:02:21|1.08686
01:02:22|1.08684
01:02:22|1.08684
01:02:24|1.08684
01:02:25|1.08684
01:02:25|1.08684
01:02:27|1.08684
01:02:28|1.08705
01:02:29|1.08684
01:02:30|1.0874
01:02:31|1.0874
01:02:31|1.08746
01:02:33|1.08729
01:02:34|1.08695
01:02:35|1.08688
01:02:36|1.08687
01:02:37|1.08687
01:02:38|1.08612
01:02:39|1.08612
01:02:40|1.08612
01:02:42|1.08612
01:02:42|1.08612
01:02:44|1.08612
01:02:44|1.08612
01:02:46|1.08612
01:02:46|1.08612
01:02:47|1.08612
01:02:49|1.08612
01:02:49|1.08612
01:02:51|1.08618
01:02:52|1.08628
01:02:53|1.08628
01:02:55|1.08628
01:02:55|1.08619
01:02:57|1.08619
01:02:57|1.08619
01:02:59|1.08619
01:02:59|1.08602
01:03:01|1.08565
01:03:02|1.08565
01:03:03|1.08565
01:03:04|1.08565
01:03:06|1.08512
01:03:07|1.08512
01:03:08|1.08502
01:03:09|1.08502
01:03:09|1.08502
01:03:11|1.08502
01:03:12|1.08502
01:03:13|1.08502
01:03:14|1.08502
01:03:15|1.08502
01:03:16|1.08502
01:03:16|1.08486
01:03:17|1.08486
01:03:18|1.08486
01:03:20|1.08486
01:03:21|1.0848
01:03:22|1.08456
01:03:23|1.08456
01:03:24|1.08456
01:03:25|1.08411
01:03:26|1.08417
01:03:27|1.08417
01:03:28|1.08417
01:03:29|1.08417
01:03:29|1.08405
01:03:31|1.08405
01:03:31|1.08405
01:03:33|1.08409
01:03:34|1.08419
01:03:35|1.08419
01:03:36|1.08419
01:03:37|1.08419
01:03:39|1.08419
01:03:39|1.08419
01:03:40|1.08419
01:03:42|1.08419
01:03:42|1.08419
01:03:44|1.0839
01:03:45|1.08394
01:03:46|1.08394
01:03:47|1.08399
01:03:48|1.08399
01:03:49|1.08399
01:03:50|1.08399
01:03:51|1.08399
01:03:52|1.08399
01:03:53|1.08399
01:03:55|1.08371
01:03:55|1.08371
01:03:56|1.08384
01:03:57|1.08423
01:03:59|1.08423
01:03:59|1.08423
01:04:00|1.08423
01:04:02|1.08423
01:04:03|1.08423
01:04:03|1.08439
01:04:04|1.08476
01:04:06|1.08504
01:04:06|1.08504
01:04:07|1.08504
01:04:09|1.08504
01:04:09|1.08504
01:04:10|1.08496
01:04:12|1.08505
01:04:13|1.08505
01:04:13|1.08508
01:04:14|1.08508
01:04:16|1.08508
01:04:16|1.08508
01:04:17|1.08508
01:04:18|1.08508
01:04:19|1.08481
01:04:21|1.08481
01:04:22|1.0857
01:04:23|1.08576
01:04:24|1.08629
01:04:25|1.08629
01:04:26|1.08665
01:04:26|1.08665
01:04:27|1.08665
01:04:28|1.08665
01:04:30|1.08665
01:04:30|1.08647
01:04:32|1.08647
01:04:33|1.08647
01:04:33|1.08647
01:04:35|1.08647
01:04:36|1.08647
01:04:36|1.08647
01:04:38|1.08662
01:04:39|1.08662
01:04:40|1.08662
01:04:41|1.08662
01:04:42|1.08662
01:04:43|1.08662
01:04:44|1.08662
01:04:45|1.08665
01:04:46|1.08673
01:04:47|1.08673
01:04:48|1.08673
01:04:48|1.08673
01:04:50|1.08673
01:04:50|1.08673
01:04:52|1.08673
01:04:54|1.08673
01:04:55|1.08641
01:04:57|1.08641
01:04:58|1.08641
01:04:59|1.08644
01:05:00|1.08644
01:05:02|1.08645
01:05:03|1.08645
01:05:04|1.08645
01:05:04|1.08612
01:05:06|1.08612
01:05:07|1.08612
01:05:07|1.08612
01:05:08|1.08612
01:05:09|1.08612
01:05:11|1.08612
01:05:12|1.08612
01:05:13|1.08545
01:05:14|1.08535
01:05:15|1.08535
01:05:16|1.08535
01:05:17|1.08535
01:05:18|1.08535
01:05:19|1.08535
01:05:20|1.08511
01:05:21|1.08531
01:05:23|1.08531
01:05:24|1.08531
01:05:25|1.08531
01:05:26|1.08531
01:05:26|1.08556
01:05:27|1.08509
01:05:29|1.08502
01:05:29|1.08492
01:05:30|1.08492
01:05:32|1.08501
01:05:33|1.08501
01:05:34|1.08501
01:05:35|1.08501
01:05:36|1.08501
01:05:36|1.08501
01:05:37|1.08493
01:05:38|1.08484
01:05:39|1.08491
01:05:40|1.08499
01:05:42|1.08499
01:05:42|1.08476
01:05:44|1.08477
01:05:45|1.08477
01:05:46|1.08477
01:05:47|1.08477
01:05:48|1.08477
01:05:49|1.08477
01:05:50|1.08477
01:05:51|1.08493
01:05:52|1.08493
01:05:53|1.08492
01:05:53|1.08492
01:05:55|1.08492
01:05:57|1.08492
01:05:58|1.08492
01:05:59|1.08434
01:06:00|1.08434
01:06:01|1.08434
01:06:03|1.08434
01:06:03|1.08434
01:06:04|1.08434
01:06:05|1.08434
01:06:06|1.08434
01:06:08|1.08434
01:06:08|1.08456
01:06:10|1.08494
01:06:11|1.08521
01:06:11|1.08521
01:06:13|1.08521
01:06:14|1.08521
01:06:15|1.08521
01:06:16|1.08471
01:06:17|1.08471
01:06:18|1.08452
01:06:20|1.08452
01:06:21|1.08452
01:06:22|1.08452
01:06:23|1.08452
01:06:24|1.08452
01:06:25|1.08452
01:06:26|1.08437
01:06:27|1.08415
01:06:28|1.08396
01:06:29|1.08409
01:06:30|1.08409
01:06:31|1.08409
01:06:32|1.08422
01:06:33|1.08422
01:06:34|1.08422
01:06:35|1.08401
01:06:36|1.08388
01:06:37|1.08388
01:06:38|1.08365
01:06:39|1.08365
01:06:41|1.08365
01:06:41|1.08365
01:06:42|1.08379
01:06:43|1.08379
01:06:44|1.08379
01:06:46|1.08384
01:06:46|1.08406
01:06:47|1.08406
01:06:49|1.08406
01:06:49|1.08406
01:06:50|1.08406
01:06:52|1.08406
01:06:52|1.08406
01:06:54|1.08406
01:06:55|1.08406
01:06:55|1.08406
01:06:57|1.08406
01:06:58|1.08399
01:06:59|1.08399
01:07:00|1.08392
01:07:00|1.08392
01:07:02|1.08403
01:07:03|1.08403
01:07:04|1.08381
01:07:05|1.08375
01:07:06|1.08375
01:07:08|1.0836
01:07:08|1.0836
01:07:09|1.08339
01:07:11|1.08348
01:07:11|1.08348
01:07:12|1.08348
01:07:14|1.08348
01:07:15|1.08348
01:07:15|1.08348
01:07:17|1.08348
01:07:17|1.08348
01:07:18|1.08348
01:07:20|1.08283
01:07:20|1.08278
01:07:21|1.08278
01:07:23|1.08263
01:07:24|1.08263
01:07:25|1.08263
01:07:26|1.08263
01:07:27|1.08263
01:07:28|1.08263
01:07:29|1.08263
01:07:30|1.0829
01:07:31|1.08289
01:07:32|1.08289
01:07:33|1.08324
01:07:34|1.08324
01:07:35|1.08324
01:07:36|1.08324
01:07:37|1.08324
01:07:39|1.08324
01:07:40|1.08324
01:07:41|1.08313
01:07:41|1.08262
01:07:42|1.08262
01:07:44|1.08263
01:07:44|1.08284
01:07:46|1.08284
01:07:46|1.08284
01:07:48|1.08284
01:07:48|1.08284
01:07:49|1.08275
01:07:51|1.08282
01:07:52|1.08282
01:07:52|1.08333
01:07:53|1.08333
01:07:54|1.08333
01:07:56|1.08333
01:07:57|1.08333
01:07:59|1.08325
01:08:00|1.08325
01:08:00|1.08325
01:08:02|1.08265
01:08:03|1.08265
01:08:05|1.08265
01:08:06|1.08265
01:08:07|1.08265
01:08:08|1.08265
01:08:10|1.0825
01:08:10|1.0828
01:08:12|1.08287
01:08:13|1.08307
01:08:15|1.08307
01:08:15|1.08326
01:08:16|1.08326
01:08:19|1.08326
01:08:19|1.08326
01:08:20|1.08326
01:08:22|1.08326
01:08:22|1.08327
01:08:23|1.08327
01:08:24|1.08367
01:08:25|1.08367
01:08:27|1.08362
01:08:27|1.0841
01:08:28|1.08416
01:08:29|1.08428
01:08:30|1.08428
01:08:31|1.08475
01:08:32|1.08475
01:08:33|1.08463
01:08:35|1.08463
01:08:36|1.08475
01:08:37|1.08475
01:08:37|1.08475
01:08:38|1.08475
01:08:39|1.08481
01:08:41|1.08481
01:08:41|1.08481
01:08:42|1.08481
01:08:43|1.08541
01:08:44|1.08541
01:08:45|1.08569
01:08:47|1.0858
01:08:47|1.0858
01:08:48|1.0858
01:08:49|1.08617
01:08:50|1.08617
01:08:51|1.08617
01:08:52|1.08588
01:08:53|1.08588
01:08:55|1.0859
01:08:56|1.0859
01:08:58|1.0859
01:08:58|1.0859
01:09:00|1.08602
01:09:02|1.08682
01:09:03|1.08682
01:09:03|1.08681
01:09:05|1.08665
01:09:06|1.08669
01:09:07|1.08669
01:09:09|1.08669
01:09:10|1.08669
01:09:11|1.08669
01:09:12|1.0864
01:09:13|1.0864
01:09:13|1.0864
01:09:14|1.0864
01:09:15|1.08683
01:09:16|1.08683
01:09:17|1.08698
01:09:19|1.08793
01:09:20|1.08793
01:09:21|1.08734
01:09:22|1.08729
01:09:22|1.08729
01:09:24|1.08729
01:09:24|1.08729
01:09:26|1.08729
01:09:27|1.08729
01:09:28|1.08729
01:09:30|1.08729
01:09:30|1.08729
01:09:32|1.08729
01:09:33|1.08729
01:09:34|1.08729
01:09:36|1.08729
01:09:37|1.08729
01:09:38|1.08729
01:09:40|1.08729
01:09:41|1.08721
01:09:42|1.08721
01:09:42|1.08721
01:09:43|1.08721
01:09:44|1.08721
01:09:46|1.08721
01:09:48|1.08721
01:09:49|1.08721
01:09:50|1.08721
01:09:51|1.08721
01:09:53|1.08721
01:09:54|1.08721
01:09:54|1.08721
01:09:55|1.08721
01:09:57|1.08721
01:09:58|1.08697
01:09:59|1.08697
01:09:59|1.08719
01:10:01|1.08772
01:10:02|1.08776
01:10:02|1.08776
01:10:03|1.08776
01:10:05|1.08797
01:10:06|1.08821
01:10:07|1.08821
01:10:09|1.0884
01:10:10|1.08835
01:10:11|1.0887
01:10:11|1.0887
01:10:13|1.0887
01:10:14|1.0887
01:10:15|1.08881
01:10:16|1.08881
01:10:17|1.08881
01:10:19|1.08881
01:10:20|1.08881
01:10:20|1.08881
01:10:21|1.08886
01:10:22|1.08888
01:10:23|1.08893
01:10:24|1.08893
01:10:26|1.08893
01:10:27|1.08893
01:10:27|1.08893
01:10:29|1.08888
01:10:30|1.08888
01:10:32|1.08888
01:10:33|1.08893
01:10:34|1.08894
01:10:35|1.08894
01:10:37|1.08894
01:10:38|1.08894
01:10:40|1.08918
01:10:40|1.08918
01:10:41|1.08918
01:10:42|1.08918
01:10:43|1.08885
01:10:44|1.08885
01:10:45|1.08885
01:10:47|1.08885
01:10:48|1.08885
01:10:48|1.08885
01:10:49|1.08885
01:10:51|1.08885
01:10:52|1.08906
01:10:53|1.08906
01:10:53|1.08906
01:10:54|1.08906
01:10:56|1.08906
01:10:57|1.08906
01:10:58|1.08906
01:10:59|1.08906
01:10:59|1.08906
01:11:01|1.08906
01:11:02|1.08906
01:11:03|1.08906
01:11:04|1.08906
01:11:05|1.08906
01:11:06|1.08835
01:11:07|1.08845
01:11:08|1.08845
01:11:09|1.0885
01:11:10|1.0885
01:11:11|1.0885
01:11:12|1.08872
01:11:13|1.0888
01:11:14|1.08907
01:11:15|1.08907
01:11:16|1.08939
01:11:17|1.08931
01:11:18|1.08931
01:11:19|1.08931
01:11:20|1.08893
01:11:21|1.08893
01:11:22|1.08893
01:11:23|1.08893
01:11:24|1.08893
01:11:25|1.08893
01:11:26|1.08871
01:11:27|1.08871
01:11:28|1.08892
01:11:29|1.08892
01:11:30|1.08892
01:11:31|1.08894
01:11:32|1.08894
01:11:33|1.08894
01:11:34|1.08929
01:11:36|1.08929
01:11:37|1.08929
01:11:37|1.08929
01:11:39|1.08929
01:11:41|1.08893
01:11:42|1.08893
01:11:43|1.08893
01:11:44|1.08893
01:11:45|1.08893
01:11:47|1.08875
01:11:48|1.0888
01:11:48|1.08893
01:11:50|1.08893
01:11:51|1.08893
01:11:52|1.08893
01:11:52|1.08893
01:11:53|1.08893
01:11:55|1.08893
01:11:56|1.08893
01:11:56|1.08866
01:11:58|1.08861
01:11:59|1.0886
01:12:00|1.0886
01:12:01|1.0886
01:12:02|1.0886
01:12:03|1.0886
01:12:04|1.0886
01:12:06|1.0886
01:12:06|1.0886
01:12:07|1.0886
01:12:08|1.0886
01:12:09|1.0886
01:12:14|1.08834
01:12:15|1.08811
01:12:15|1.08811
01:12:16|1.08811
01:12:17|1.08837
01:12:18|1.08837
01:12:19|1.08846
01:12:20|1.08846
01:12:22|1.08846
01:12:22|1.08846
01:12:23|1.08846
01:12:25|1.08846
01:12:26|1.08846
01:12:27|1.08851
01:12:28|1.08851
01:12:28|1.08865
01:12:30|1.08865
01:12:31|1.08865
01:12:31|1.08865
01:12:34|1.08904
01:12:35|1.08903
01:12:37|1.08929
01:12:38|1.08929
01:12:39|1.08929
01:12:41|1.08929
01:12:42|1.08929
01:12:42|1.08929
01:12:44|1.08929
01:12:45|1.08935
01:12:45|1.08936
01:12:46|1.08939
01:12:48|1.08958
01:12:49|1.08958
01:12:50|1.08958
01:12:51|1.08959
01:12:51|1.0897
01:12:52|1.08972
01:12:54|1.08975
01:12:54|1.08975
01:12:56|1.08975
01:12:57|1.08975
01:12:58|1.08975
01:12:58|1.0897
01:13:00|1.0897
01:13:00|1.0897
01:13:02|1.0897
01:13:03|1.08993
01:13:04|1.08999
01:13:05|1.08999
01:13:07|1.08999
01:13:07|1.08999
01:13:08|1.08999
01:13:09|1.09049
01:13:10|1.09049
01:13:12|1.09049
01:13:12|1.09049
01:13:13|1.09008
01:13:14|1.09008
01:13:16|1.09008
01:13:16|1.09008
01:13:18|1.09008
01:13:18|1.09027
01:13:20|1.09027
01:13:21|1.09063
01:13:22|1.09064
01:13:23|1.09082
01:13:24|1.09082
01:13:26|1.09091
01:13:26|1.09091
01:13:28|1.09091
01:13:28|1.09091
01:13:29|1.09091
01:13:31|1.09128
01:13:32|1.09213
01:13:32|1.09213
01:13:33|1.09213
01:13:35|1.09168
01:13:36|1.09168
01:13:37|1.09168
01:13:38|1.09164
01:13:39|1.09181
01:13:40|1.09181
01:13:42|1.09192
01:13:43|1.09192
01:13:44|1.09192
01:13:45|1.09189
01:13:46|1.09189
01:13:47|1.09231
01:13:48|1.09231
01:13:49|1.09231
01:13:50|1.09231
01:13:51|1.09237
01:13:52|1.09237
01:13:53|1.0927
01:13:54|1.0927
01:13:55|1.09241
01:13:56|1.09241
01:13:57|1.09241
01:13:58|1.09241
01:13:59|1.09211
01:14:00|1.09211
01:14:01|1.09211
01:14:03|1.09184
01:14:03|1.09194
01:14:04|1.09194
01:14:05|1.09183
01:14:07|1.09183
01:14:07|1.09215
01:14:09|1.09215
01:14:10|1.09216
01:14:11|1.09216
01:14:12|1.09216
01:14:13|1.09218
01:14:13|1.09218
01:14:14|1.09171
01:14:15|1.09182
01:14:16|1.09222
01:14:17|1.09222
01:14:19|1.09222
01:14:20|1.09223
01:14:20|1.09223
01:14:21|1.09223
01:14:23|1.09223
01:14:24|1.09223
01:14:25|1.09223
01:14:26|1.0922
01:14:27|1.09221
01:14:28|1.09221
01:14:29|1.09221
01:14:31|1.09221
01:14:31|1.09195
01:14:32|1.09195
01:14:33|1.09151
01:14:34|1.09151
01:14:36|1.09152
01:14:36|1.09152
01:14:37|1.09152
01:14:38|1.09152
01:14:40|1.0916
01:14:40|1.0916
01:14:42|1.0916
01:14:43|1.0916
01:14:44|1.0916
01:14:45|1.0916
01:14:46|1.0916
01:14:47|1.09164
01:14:48|1.09164
01:14:50|1.09164
01:14:50|1.0915
01:14:52|1.09099
01:14:53|1.09099
01:14:53|1.09099
01:14:55|1.09087
01:14:55|1.09087
01:14:56|1.09087
01:14:58|1.09074
01:14:58|1.09074
01:15:00|1.09074
01:15:01|1.0905
01:15:01|1.09078
01:15:02|1.09078
01:15:04|1.09078
01:15:05|1.09057
01:15:06|1.09067
01:15:06|1.09067
01:15:07|1.09067
01:15:09|1.09067
01:15:10|1.09085
01:15:11|1.09085
01:15:12|1.09085
01:15:13|1.09085
01:15:14|1.09085
01:15:15|1.09085
01:15:16|1.09074
01:15:17|1.09074
01:15:18|1.09074
01:15:19|1.0911
01:15:20|1.0911
01:15:20|1.0911
01:15:22|1.0911
01:15:24|1.0911
01:15:25|1.09182
01:15:25|1.09182
01:15:26|1.09182
01:15:28|1.09182
01:15:29|1.0924
01:15:30|1.09282
01:15:31|1.09324
01:15:32|1.09342
01:15:33|1.09374
01:15:34|1.09374
01:15:34|1.09374
01:15:36|1.09374
01:15:36|1.09374
01:15:38|1.09379
01:15:39|1.09399
01:15:40|1.09402
01:15:40|1.09402
01:15:42|1.09402
01:15:42|1.09438
01:15:45|1.09438
01:15:45|1.09438
01:15:47|1.09443
01:15:49|1.09443
01:15:49|1.09443
01:15:51|1.09461
01:15:53|1.09471
01:15:54|1.09471
01:15:54|1.09471
01:15:55|1.09471
01:15:57|1.09471
01:15:58|1.09471
01:15:59|1.09471
01:15:59|1.09503
01:16:00|1.09503
01:16:01|1.09503
01:16:03|1.09503
01:16:04|1.09503
01:16:05|1.09503
01:16:05|1.09503
01:16:07|1.09469
01:16:08|1.09489
01:16:09|1.09503
01:16:10|1.09522
01:16:10|1.09534
01:16:12|1.09567
01:16:13|1.09568
01:16:14|1.09562
01:16:15|1.09594
01:16:16|1.09594
01:16:17|1.0957
01:16:18|1.09548
01:16:19|1.09548
01:16:20|1.09548
01:16:21|1.09548
01:16:22|1.09573
01:16:23|1.09573
01:16:24|1.09599
01:16:25|1.09627
01:16:26|1.09627
01:16:27|1.09657
01:16:28|1.09678
01:16:29|1.09678
01:16:30|1.09678
01:16:31|1.09678
01:16:32|1.09678
01:16:33|1.09678
01:16:34|1.09678
01:16:35|1.09678
01:16:36|1.09678
01:16:37|1.09678
01:16:38|1.09678
01:16:39|1.09637
01:16:40|1.09637
01:16:41|1.09637
01:16:42|1.09637
01:16:43|1.09637
01:16:44|1.09637
01:16:45|1.09648
01:16:47|1.09648
01:16:48|1.09648
01:16:49|1.09648
01:16:51|1.09648
01:16:52|1.09648
01:16:52|1.09648
01:16:54|1.09648
01:16:55|1.09606
01:16:56|1.09606
01:16:57|1.09599
01:16:58|1.09599
01:17:00|1.09599
01:17:01|1.09599
01:17:01|1.09599
01:17:02|1.09599
01:17:04|1.0956
01:17:05|1.09485
01:17:06|1.09485
01:17:06|1.09485
01:17:08|1.09408
01:17:09|1.09405
01:17:10|1.09424
01:17:11|1.09424
01:17:13|1.09424
01:17:14|1.0935
01:17:14|1.0936
01:17:16|1.09324
01:17:16|1.09324
01:17:18|1.09324
01:17:18|1.09324
01:17:20|1.09324
01:17:21|1.09324
01:17:22|1.09295
01:17:23|1.09295
01:17:24|1.09295
01:17:25|1.09295
01:17:26|1.09321
01:17:27|1.09325
01:17:28|1.09325
01:17:29|1.09325
01:17:30|1.09325
01:17:31|1.09325
01:17:32|1.09325
01:17:34|1.09325
01:17:34|1.09325
01:17:36|1.09325
01:17:37|1.09325
01:17:38|1.09325
01:17:39|1.09325
01:17:40|1.09325
01:17:41|1.09276
01:17:42|1.09276
01:17:43|1.09308
01:17:45|1.09325
01:17:45|1.09405
01:17:46|1.09405
01:17:47|1.09445
01:17:49|1.09456
01:17:50|1.09466
01:17:52|1.09459
01:17:53|1.09462
01:17:54|1.09465
01:17:55|1.09465
01:17:56|1.09486
01:17:56|1.09486
01:17:58|1.09486
01:17:59|1.09524
01:18:00|1.09595
01:18:02|1.09595
01:18:03|1.09595
01:18:03|1.09595
01:18:05|1.09595
01:18:06|1.09595
01:18:06|1.09595
01:18:08|1.09526
01:18:08|1.09507
01:18:09|1.09509
01:18:11|1.09523
01:18:11|1.09534
01:18:12|1.09556
01:18:13|1.09556
01:18:14|1.09556
01:18:16|1.09556
01:18:16|1.09556
01:18:17|1.09556
01:18:18|1.09556
01:18:19|1.09596
01:18:21|1.09596
01:18:22|1.09596
01:18:22|1.09596
01:18:23|1.09596
01:18:24|1.09564
01:18:25|1.09548
01:18:26|1.09548
01:18:28|1.09548
01:18:28|1.09567
01:18:30|1.09582
01:18:30|1.09618
01:18:31|1.09618
01:18:33|1.09618
01:18:33|1.09618
01:18:34|1.09618
01:18:35|1.09618
01:18:37|1.09618
01:18:38|1.09618
01:18:39|1.09618
01:18:39|1.09594
01:18:41|1.09611
01:18:42|1.09611
01:18:42|1.09611
01:18:43|1.09611
01:18:44|1.09611
01:18:45|1.09634
01:18:46|1.09634
01:18:48|1.09634
01:18:49|1.09634
01:18:50|1.09633
01:18:51|1.09633
01:18:53|1.09633
01:18:53|1.09633
01:18:55|1.09658
01:18:55|1.09658
01:18:56|1.09658
01:18:58|1.09679
01:18:59|1.09679
01:19:00|1.09679
01:19:00|1.09648
01:19:01|1.09604
01:19:03|1.09599
01:19:03|1.09561
01:19:05|1.09571
01:19:06|1.09571
01:19:06|1.09571
01:19:08|1.09559
01:19:08|1.09559
01:19:10|1.0956
01:19:10|1.0956
01:19:12|1.09587
01:19:13|1.09587
01:19:14|1.09587
01:19:15|1.09587
01:19:16|1.09587
01:19:17|1.09587
01:19:18|1.09587
01:19:19|1.09587
01:19:21|1.09587
01:19:21|1.09587
01:19:22|1.09587
01:19:24|1.09587
01:19:25|1.09587
01:19:25|1.09587
01:19:26|1.09587
01:19:27|1.09587
01:19:29|1.09587
01:19:29|1.09587
01:19:30|1.09587
01:19:32|1.09587
01:19:32|1.09602
01:19:33|1.09602
01:19:34|1.09602
01:19:35|1.09596
01:19:36|1.09631
01:19:37|1.09675
01:19:39|1.09664
01:19:39|1.09664
01:19:40|1.09664
01:19:41|1.09664
01:19:42|1.09664
01:19:43|1.09729
01:19:44|1.09729
01:19:45|1.09729
01:19:47|1.09729
01:19:47|1.09729
01:19:48|1.09685
01:19:50|1.09685
01:19:50|1.09681
01:19:52|1.09681
01:19:53|1.09681
01:19:54|1.09696
01:19:55|1.09696
01:19:56|1.09696
01:19:57|1.09696
01:19:59|1.09696
01:20:00|1.09749
01:20:01|1.09749
01:20:02|1.09709
01:20:02|1.09709
01:20:04|1.09698
01:20:05|1.09708
01:20:05|1.09697
01:20:07|1.09697
01:20:08|1.09697
01:20:08|1.09697
01:20:10|1.09708
01:20:11|1.09708
01:20:12|1.09708
01:20:12|1.09708
01:20:14|1.09749
01:20:15|1.09749
01:20:16|1.09749
01:20:17|1.09739
01:20:18|1.09756
01:20:19|1.09756
01:20:20|1.09769
01:20:21|1.09797
01:20:22|1.09797
01:20:23|1.09797
01:20:24|1.09806
01:20:25|1.09861
01:20:26|1.09861
01:20:27|1.09854
01:20:28|1.09851
01:20:29|1.09754
01:20:30|1.09724
01:20:31|1.09718
01:20:32|1.09727
01:20:33|1.09727
01:20:34|1.09707
01:20:35|1.09711
01:20:36|1.09709
01:20:37|1.09709
01:20:38|1.09753
01:20:39|1.09797
01:20:40|1.098
01:20:41|1.09768
01:20:42|1.09768
01:20:43|1.09769
01:20:44|1.09769
01:20:45|1.09715
01:20:46|1.09715
01:20:47|1.09715
01:20:48|1.09715
01:20:49|1.09715
01:20:51|1.0971
01:20:51|1.09698
01:20:53|1.09698
01:20:53|1.09698
01:20:54|1.09698
01:20:55|1.09698
01:20:56|1.09698
01:20:58|1.09698
01:20:59|1.09698
01:21:00|1.09698
01:21:01|1.09626
01:21:02|1.09626
01:21:03|1.09645
01:21:04|1.09645
01:21:05|1.09645
01:21:06|1.09615
01:21:07|1.09633
01:21:08|1.09673
01:21:09|1.09625
01:21:11|1.096
01:21:12|1.09582
01:21:13|1.09582
01:21:14|1.09571
01:21:14|1.09571
01:21:16|1.09551
01:21:16|1.09572
01:21:17|1.09599
01:21:19|1.09581
01:21:19|1.0955
01:21:20|1.0955
01:21:22|1.0955
01:21:23|1.09511
01:21:23|1.09525
01:21:24|1.09594
01:21:25|1.09564
01:21:27|1.09564
01:21:28|1.09566
01:21:29|1.0957
01:21:30|1.0957
01:21:31|1.09564
01:21:33|1.09564
01:21:33|1.09564
01:21:34|1.095
01:21:36|1.09471
01:21:36|1.0948
01:21:38|1.095
01:21:38|1.09504
01:21:39|1.09504
01:21:40|1.09494
01:21:41|1.09494
01:21:42|1.09494
01:21:43|1.09494
01:21:44|1.09494
01:21:45|1.09494
01:21:47|1.09494
01:21:47|1.09494
01:21:48|1.09494
01:21:49|1.09494
01:21:50|1.09494
01:21:51|1.09494
01:21:53|1.09494
01:21:55|1.09451
01:21:55|1.09451
01:21:57|1.09451
01:21:58|1.09451
01:21:59|1.09451
01:22:00|1.09451
01:22:01|1.09512
01:22:02|1.09512
01:22:04|1.09529
01:22:05|1.09578
01:22:06|1.09588
01:22:07|1.09588
01:22:08|1.09588
01:22:09|1.09588
01:22:11|1.09653
01:22:11|1.09653
01:22:13|1.09653
01:22:13|1.09652
01:22:14|1.09652
01:22:15|1.09652
01:22:16|1.09685
01:22:17|1.09702
01:22:18|1.09702
01:22:19|1.09702
01:22:20|1.0968
01:22:21|1.0968
01:22:22|1.09648
01:22:24|1.09648
01:22:25|1.09648
01:22:26|1.09645
01:22:26|1.09697
01:22:28|1.09697
01:22:29|1.09807
01:22:30|1.09807
01:22:30|1.09752
01:22:31|1.09752
01:22:32|1.09752
01:22:33|1.09752
01:22:35|1.09742
01:22:35|1.09702
01:22:37|1.09702
01:22:37|1.09702
01:22:38|1.09702
01:22:39|1.09702
01:22:41|1.09695
01:22:42|1.0965
01:22:42|1.0965
01:22:44|1.0965
01:22:44|1.0965
01:22:45|1.0965
01:22:46|1.0965
01:22:47|1.0965
01:22:49|1.0965
01:22:49|1.0965
01:22:51|1.0965
01:22:53|1.09615
01:22:54|1.09615
01:22:54|1.09615
01:22:56|1.09615
01:22:56|1.09638
01:22:58|1.09638
01:22:59|1.09638
01:23:00|1.09638
01:23:01|1.09638
01:23:01|1.09601
01:23:03|1.0959
01:23:04|1.09593
01:23:05|1.09593
01:23:06|1.096
01:23:08|1.096
01:23:10|1.096
01:23:11|1.096
01:23:11|1.096
01:23:13|1.096
01:23:14|1.09563
01:23:14|1.09563
01:23:16|1.09563
01:23:17|1.09563
01:23:18|1.09563
01:23:19|1.09563
01:23:19|1.09563
01:23:20|1.09479
01:23:22|1.09479
01:23:23|1.09461
01:23:24|1.09461
01:23:25|1.09461
01:23:27|1.0953
01:23:27|1.09548
01:23:28|1.09548
01:23:29|1.09592
01:23:31|1.09592
01:23:32|1.09592
01:23:33|1.09592
01:23:34|1.09592
01:23:35|1.09592
01:23:36|1.09592
01:23:37|1.09609
01:23:38|1.09633
01:23:39|1.09661
01:23:40|1.09661
01:23:41|1.09661
01:23:44|1.09677
01:23:44|1.09688
01:23:45|1.09688
01:23:47|1.09688
01:23:48|1.09672
01:23:48|1.09672
01:23:49|1.09681
01:23:51|1.0972
01:23:52|1.0972
01:23:54|1.09691
01:23:54|1.09691
01:23:55|1.09691
01:23:57|1.09691
01:23:59|1.09693
01:24:00|1.09693
01:24:00|1.09693
01:24:02|1.09693
01:24:02|1.09685
01:24:03|1.09685
01:24:05|1.09685
01:24:06|1.09685
01:24:06|1.09685
01:24:08|1.09685
01:24:08|1.0966
01:24:10|1.0966
01:24:10|1.0966
01:24:11|1.09633
01:24:13|1.09647
01:24:13|1.09647
01:24:14|1.09647
01:24:15|1.09704
01:24:17|1.09704
01:24:18|1.0968
01:24:19|1.0968
01:24:20|1.0968
01:24:20|1.0968
01:24:21|1.0968
01:24:22|1.0968
01:24:23|1.0968
01:24:24|1.09681
01:24:26|1.09681
01:24:27|1.09681
01:24:27|1.09681
01:24:28|1.09681
01:24:29|1.09681
01:24:31|1.09681
01:24:31|1.09681
01:24:33|1.09698
01:24:35|1.09698
01:24:35|1.09698
01:24:36|1.09681
01:24:37|1.09681
01:24:38|1.09681
01:24:39|1.09681
01:24:41|1.09685
01:24:41|1.09685
01:24:43|1.09653
01:24:43|1.09653
01:24:45|1.09653
01:24:45|1.09653
01:24:46|1.09653
01:24:47|1.09653
01:24:48|1.09653
01:24:50|1.09653
01:24:50|1.09653
01:24:51|1.09653
01:24:52|1.09653
01:24:53|1.09653
01:24:55|1.09653
01:24:56|1.09653
01:24:57|1.09653
01:24:57|1.09573
01:24:59|1.09573
01:25:00|1.09573
01:25:01|1.09573
01:25:02|1.09573
01:25:03|1.09573
01:25:04|1.09573
01:25:05|1.09573
01:25:06|1.09573
01:25:07|1.09573
01:25:08|1.09591
01:25:09|1.09591
01:25:10|1.09591
01:25:12|1.09615
01:25:12|1.09615
01:25:13|1.09615
01:25:15|1.09615
01:25:17|1.09615
01:25:17|1.09615
01:25:18|1.09615
01:25:19|1.09615
01:25:21|1.09519
01:25:22|1.09519
01:25:23|1.09519
01:25:24|1.09518
01:25:25|1.09518
01:25:26|1.09576
01:25:27|1.09576
01:25:28|1.09576
01:25:30|1.09576
01:25:30|1.09619
01:25:32|1.09614
01:25:32|1.09614
01:25:34|1.09614
01:25:34|1.09614
01:25:36|1.09603
01:25:36|1.09603
01:25:38|1.09603
01:25:39|1.09603
01:25:40|1.09603
01:25:41|1.09603
01:25:42|1.09603
01:25:44|1.09596
01:25:45|1.09596
01:25:45|1.09596
01:25:47|1.09596
01:25:48|1.09574
01:25:48|1.09596
01:25:49|1.09596
01:25:50|1.09621
01:25:51|1.09621
01:25:52|1.09621
01:25:53|1.09621
01:25:54|1.09643
01:25:55|1.09643
01:25:57|1.09643
01:25:57|1.09643
01:25:59|1.09643
01:26:00|1.09643
01:26:01|1.09643
01:26:02|1.09643
01:26:03|1.09643
01:26:04|1.09643
01:26:05|1.09643
01:26:06|1.09643
01:26:07|1.09643
01:26:09|1.09643
01:26:10|1.09604
01:26:11|1.09597
01:26:12|1.09597
01:26:13|1.0959
01:26:14|1.0959
01:26:15|1.09599
01:26:16|1.09599
01:26:17|1.09599
01:26:18|1.09599
01:26:19|1.09599
01:26:19|1.09599
01:26:21|1.09599
01:26:22|1.09599
01:26:23|1.0961
01:26:24|1.0961
01:26:25|1.09643
01:26:26|1.09643
01:26:27|1.09643
01:26:28|1.09643
01:26:29|1.09643
01:26:30|1.09643
01:26:31|1.09643
01:26:32|1.09643
01:26:34|1.09643
01:26:35|1.0956
01:26:35|1.0956
01:26:37|1.0956
01:26:38|1.0956
01:26:39|1.0956
01:26:40|1.0956
01:26:42|1.0956
01:26:43|1.0956
01:26:43|1.0956
01:26:45|1.0956
01:26:45|1.0956
01:26:47|1.0956
01:26:47|1.0956
01:26:49|1.0956
01:26:49|1.0956
01:26:51|1.0956
01:26:51|1.0956
01:26:53|1.0956
01:26:53|1.0956
01:26:55|1.0956
01:26:56|1.0956
01:26:57|1.0956
01:26:58|1.0956
01:26:58|1.0956
01:27:00|1.0956
01:27:01|1.09556
01:27:02|1.09556
01:27:04|1.09556
01:27:05|1.09556
01:27:05|1.09556
01:27:06|1.09536
01:27:08|1.09536
01:27:09|1.09535
01:27:10|1.09498
01:27:11|1.09498
01:27:12|1.09498
01:27:13|1.09498
01:27:14|1.09498
01:27:15|1.09498
01:27:16|1.09484
01:27:17|1.09484
01:27:18|1.09498
01:27:19|1.09498
01:27:20|1.09498
01:27:21|1.09501
01:27:23|1.09501
01:27:23|1.09501
01:27:24|1.09511
01:27:25|1.09511
01:27:26|1.09511
01:27:28|1.09511
01:27:29|1.09521
01:27:30|1.09467
01:27:30|1.09467
01:27:31|1.09523
01:27:32|1.09523
01:27:33|1.09523
01:27:35|1.09523
01:27:36|1.09523
01:27:37|1.09523
01:27:38|1.09523
01:27:39|1.09523
01:27:40|1.09523
01:27:41|1.09523
01:27:42|1.09559
01:27:43|1.09559
01:27:44|1.09559
01:27:45|1.09559
01:27:46|1.09559
01:27:47|1.09592
01:27:48|1.09592
01:27:49|1.09604
01:27:50|1.09604
01:27:51|1.09589
01:27:52|1.09589
01:27:53|1.09589
01:27:54|1.09589
01:27:55|1.0956
01:27:56|1.0956
01:27:57|1.0956
01:27:58|1.0956
01:27:59|1.0961
01:28:01|1.096
01:28:02|1.09593
01:28:03|1.09593
01:28:04|1.09593
01:28:05|1.09593
01:28:06|1.09593
01:28:07|1.09593
01:28:08|1.09593
01:28:10|1.09593
01:28:10|1.09593
01:28:12|1.09593
01:28:12|1.09593
01:28:14|1.09593
01:28:14|1.09593
01:28:16|1.09593
01:28:17|1.09593
01:28:18|1.09593
01:28:19|1.09593
01:28:20|1.09593
01:28:20|1.09593
01:28:23|1.09584
01:28:24|1.09584
01:28:24|1.0959
01:28:25|1.0959
01:28:26|1.0959
01:28:28|1.0959
01:28:28|1.0959
01:28:30|1.0959
01:28:30|1.0959
01:28:32|1.0959
01:28:33|1.0959
01:28:33|1.0959
01:28:34|1.0959
01:28:36|1.0959
01:28:36|1.0959
01:28:38|1.0959
01:28:39|1.0959
01:28:40|1.0959
01:28:41|1.0959
01:28:42|1.09529
01:28:43|1.09529
01:28:44|1.09529
01:28:45|1.09529
01:28:46|1.09529
01:28:47|1.09529
01:28:48|1.09529
01:28:49|1.09529
01:28:50|1.09529
01:28:51|1.09575
01:28:53|1.09575
01:28:54|1.09575
01:28:55|1.09575
01:28:55|1.09575
01:28:57|1.09575
01:28:57|1.09575
01:28:59|1.09575
01:28:59|1.09575
01:29:01|1.0953
01:29:03|1.0953
01:29:04|1.09536
01:29:05|1.09553
01:29:06|1.09553
01:29:08|1.09553
01:29:08|1.09577
01:29:10|1.09577
01:29:10|1.09655
01:29:12|1.09655
01:29:13|1.09655
01:29:14|1.09655
01:29:15|1.09631
01:29:21|1.09631
01:29:22|1.09631
01:29:23|1.09631
01:29:24|1.09623
01:29:24|1.09623
01:29:26|1.09559
01:29:28|1.09559
01:29:29|1.09612
01:29:29|1.09612
01:29:30|1.09612
01:29:32|1.09654
01:29:32|1.09654
01:29:33|1.09654
01:29:34|1.09631
01:29:35|1.09631
01:29:36|1.09631
01:29:37|1.09631
01:29:38|1.09631
01:29:40|1.09631
01:29:40|1.09631
01:29:42|1.09631
01:29:43|1.09631
01:29:43|1.09631
01:29:45|1.09631
01:29:45|1.09642
01:29:47|1.09642
01:29:48|1.09642
01:29:49|1.09642
01:29:50|1.09642
01:29:51|1.09655
01:29:53|1.09655
01:29:53|1.09655
01:29:55|1.09655
01:29:56|1.09598
01:29:57|1.09598
01:29:57|1.09598
01:29:59|1.09581
01:30:00|1.09581
01:30:00|1.09581
01:30:01|1.09581
01:30:03|1.09604
01:30:04|1.09604
01:30:05|1.09604
01:30:06|1.09604
01:30:07|1.09588
01:30:08|1.09588
01:30:09|1.09588
01:30:10|1.09588
01:30:11|1.09588
01:30:12|1.09588
01:30:13|1.09588
01:30:14|1.09588
01:30:16|1.09588
01:30:16|1.09642
01:30:17|1.09642
01:30:19|1.09607
01:30:19|1.09607
01:30:20|1.09607
01:30:22|1.09607
01:30:22|1.09554
01:30:23|1.095
01:30:24|1.095
01:30:25|1.095
01:30:26|1.095
01:30:27|1.095
01:30:29|1.095
01:30:29|1.095
01:30:31|1.09433
01:30:32|1.09433
01:30:33|1.09433
01:30:34|1.09433
01:30:34|1.09433
01:30:35|1.09433
01:30:37|1.09445
01:30:38|1.09445
01:30:39|1.09444
01:30:40|1.09444
01:30:41|1.09444
01:30:42|1.09444
01:30:43|1.09444
01:30:44|1.09444
01:30:45|1.09444
01:30:46|1.09444
01:30:48|1.09444
01:30:49|1.09444
01:30:49|1.09444
01:30:51|1.09444
01:30:52|1.09444
01:30:53|1.09444
01:30:55|1.09444
01:30:55|1.09444
01:30:56|1.09444
01:30:58|1.09444
01:30:59|1.09444
01:31:00|1.09444
01:31:02|1.09444
01:31:02|1.09444
01:31:04|1.09444
01:31:05|1.09444
01:31:06|1.09442
01:31:07|1.09442
01:31:08|1.09442
01:31:09|1.09442
01:31:10|1.09442
01:31:11|1.09442
01:31:12|1.09442
01:31:13|1.09345
01:31:14|1.09345
01:31:15|1.09345
01:31:16|1.09345
01:31:17|1.09345
01:31:18|1.09345
01:31:19|1.09345
01:31:20|1.09345
01:31:21|1.09345
01:31:22|1.09345
01:31:23|1.09345
01:31:24|1.09464
01:31:25|1.09473
01:31:26|1.09473
01:31:27|1.09473
01:31:28|1.09433
01:31:29|1.09433
01:31:30|1.094
01:31:31|1.094
01:31:32|1.094
01:31:33|1.094
01:31:34|1.094
01:31:35|1.094
01:31:36|1.094
01:31:37|1.09328
01:31:39|1.09328
01:31:40|1.09328
01:31:41|1.09328
01:31:42|1.09344
01:31:43|1.09344
01:31:43|1.09344
01:31:44|1.09344
01:31:45|1.09344
01:31:46|1.09344
01:31:47|1.09344
01:31:49|1.09344
01:31:51|1.09344
01:31:52|1.09344
01:31:53|1.09344
01:31:53|1.09344
01:31:55|1.09407
01:31:56|1.09407
01:31:57|1.09352
01:31:58|1.09367
01:31:59|1.09367
01:32:00|1.09367
01:32:01|1.09367
01:32:02|1.09367
01:32:03|1.09347
01:32:04|1.09347
01:32:06|1.09361
01:32:07|1.09361
01:32:08|1.09361
01:32:09|1.09361
01:32:09|1.09361
01:32:11|1.09358
01:32:12|1.09358
01:32:12|1.09338
01:32:13|1.09338
01:32:14|1.09338
01:32:16|1.09345
01:32:16|1.09345
01:32:18|1.09398
01:32:19|1.09398
01:32:20|1.09442
01:32:21|1.09447
01:32:22|1.09447
01:32:23|1.09447
01:32:23|1.09447
01:32:25|1.09463
01:32:25|1.09463
01:32:26|1.09463
01:32:28|1.09463
01:32:29|1.09463
01:32:30|1.09463
01:32:31|1.09463
01:32:32|1.09463
01:32:33|1.09463
01:32:34|1.09463
01:32:35|1.09463
01:32:36|1.09391
01:32:37|1.09368
01:32:38|1.09368
01:32:39|1.09368
01:32:40|1.09381
01:32:41|1.09339
01:32:42|1.09339
01:32:43|1.09339
01:32:44|1.09339
01:32:45|1.09339
01:32:46|1.09339
01:32:47|1.09339
01:32:48|1.09339
01:32:49|1.09339
01:32:50|1.08892
01:32:51|1.08942
01:32:53|1.08921
01:32:55|1.0892
01:32:55|1.0892
01:32:57|1.08942
01:32:58|1.08946
01:33:00|1.08934
01:33:01|1.0895
01:33:01|1.08933
01:33:03|1.08933
01:33:03|1.08948
01:33:05|1.08943
01:33:06|1.08942
01:33:07|1.08918
01:33:08|1.08874
01:33:09|1.08878
01:33:10|1.08873
01:33:11|1.08822
01:33:12|1.08878
01:33:13|1.08878
01:33:14|1.08901
01:33:16|1.08899
01:33:16|1.08899
01:33:17|1.08899
01:33:18|1.08899
01:33:19|1.08899
01:33:20|1.08899
01:33:21|1.08899
01:33:23|1.08906
01:33:23|1.08906
01:33:24|1.08891
01:33:26|1.08919
01:33:27|1.0891
01:33:28|1.0891
01:33:28|1.0891
01:33:30|1.0891
01:33:30|1.0891
01:33:31|1.08982
01:33:32|1.09007
01:33:34|1.09051
01:33:35|1.0904
01:33:35|1.09078
01:33:36|1.09061
01:33:37|1.09061
01:33:38|1.09076
01:33:40|1.09076
01:33:41|1.09244
01:33:42|1.09181
01:33:42|1.09171
01:33:44|1.09168
01:33:45|1.09168
01:33:45|1.09168
01:33:47|1.09168
01:33:47|1.09168
01:33:49|1.09186
01:33:49|1.09186
01:33:52|1.09186
01:33:52|1.09161
01:33:53|1.09161
01:33:55|1.09161
01:33:55|1.09161
01:33:57|1.09161
01:33:58|1.09161
01:33:58|1.09161
01:33:59|1.09161
01:34:01|1.09161
01:34:01|1.09161
01:34:02|1.09161
01:34:04|1.09171
01:34:05|1.0916
01:34:06|1.0916
01:34:06|1.0916
01:34:07|1.09101
01:34:08|1.09101
01:34:09|1.09101
01:34:11|1.0908
01:34:11|1.09074
01:34:13|1.09074
01:34:14|1.09074
01:34:15|1.09074
01:34:15|1.09074
01:34:17|1.09074
01:34:17|1.09117
01:34:19|1.09149
01:34:20|1.09187
01:34:21|1.09187
01:34:22|1.09187
01:34:23|1.09187
01:34:24|1.09187
01:34:25|1.09187
01:34:26|1.09152
01:34:27|1.09152
01:34:28|1.09114
01:34:29|1.09114
01:34:30|1.09114
01:34:30|1.09114
01:34:32|1.09114
01:34:33|1.09114
01:34:33|1.09114
01:34:35|1.09114
01:34:35|1.09114
01:34:37|1.09114
01:34:38|1.09114
01:34:39|1.09114
01:34:40|1.09114
01:34:41|1.09114
01:34:41|1.09114
01:34:43|1.09153
01:34:44|1.09153
01:34:45|1.09153
01:34:45|1.09153
01:34:47|1.09153
01:34:48|1.09153
01:34:49|1.09153
01:34:49|1.09153
01:34:51|1.09199
01:34:52|1.09199
01:34:54|1.09213
01:34:55|1.09213
01:34:56|1.09213
01:34:57|1.09213
01:34:58|1.09213
01:34:58|1.09213
01:35:01|1.09213
01:35:02|1.09213
01:35:02|1.09187
01:35:03|1.09187
01:35:05|1.09187
01:35:05|1.09187
01:35:07|1.09214
01:35:07|1.09214
01:35:09|1.09214
01:35:11|1.09214
01:35:12|1.09214
01:35:12|1.09214
01:35:13|1.09214
01:35:15|1.09214
01:35:16|1.09192
01:35:17|1.09192
01:35:18|1.09192
01:35:19|1.09192
01:35:19|1.09128
01:35:20|1.09128
01:35:21|1.09128
01:35:22|1.09128
01:35:23|1.09128
01:35:24|1.0911
01:35:25|1.0911
01:35:27|1.0911
01:35:27|1.09122
01:35:29|1.09122
01:35:29|1.09108
01:35:31|1.09094
01:35:31|1.09094
01:35:33|1.09094
01:35:33|1.09094
01:35:35|1.09094
01:35:36|1.09094
01:35:36|1.09094
01:35:38|1.09094
01:35:38|1.09094
01:35:39|1.09094
01:35:40|1.09094
01:35:42|1.09094
01:35:43|1.09094
01:35:44|1.09094
01:35:44|1.09094
01:35:45|1.09094
01:35:46|1.09094
01:35:47|1.09094
01:35:48|1.09094
01:35:49|1.09094
01:35:51|1.09094
01:35:51|1.09094
01:35:53|1.09094
01:35:55|1.09094
01:35:56|1.09094
01:35:57|1.09094
01:35:58|1.09094
01:35:59|1.09094
01:36:00|1.09094
01:36:01|1.09094
01:36:03|1.09142
01:36:04|1.09175
01:36:05|1.09175
01:36:06|1.09175
01:36:06|1.09194
01:36:07|1.09194
01:36:08|1.09194
01:36:10|1.09192
01:36:11|1.09192
01:36:12|1.09192
01:36:13|1.09192
01:36:14|1.09192
01:36:15|1.09192
01:36:16|1.09192
01:36:17|1.09192
01:36:18|1.09192
01:36:19|1.09192
01:36:21|1.09143
01:36:21|1.09143
01:36:22|1.09108
01:36:23|1.09108
01:36:24|1.09108
01:36:25|1.09108
01:36:26|1.09108
01:36:27|1.09108
01:36:28|1.09108
01:36:29|1.09108
01:36:31|1.09108
01:36:31|1.09108
01:36:33|1.09131
01:36:33|1.09131
01:36:34|1.09172
01:36:35|1.09172
01:36:37|1.09172
01:36:38|1.09172
01:36:38|1.09172
01:36:39|1.09172
01:36:41|1.09172
01:36:42|1.09172
01:36:42|1.09172
01:36:43|1.09172
01:36:45|1.09172
01:36:45|1.09172
01:36:46|1.09172
01:36:47|1.09172
01:36:48|1.09172
01:36:49|1.09172
01:36:51|1.09172
01:36:51|1.09172
01:36:52|1.09172
01:36:54|1.09172
01:36:55|1.09175
01:36:56|1.09175
01:36:57|1.09175
01:36:59|1.09175
01:37:01|1.09175
01:37:02|1.09141
01:37:03|1.09141
01:37:04|1.09141
01:37:05|1.09141
01:37:06|1.09128
01:37:07|1.09128
01:37:08|1.09128
01:37:09|1.09128
01:37:10|1.09128
01:37:11|1.09128
01:37:12|1.09128
01:37:13|1.09128
01:37:14|1.09128
01:37:15|1.09128
01:37:16|1.09128
01:37:17|1.09128
01:37:18|1.09128
01:37:19|1.09128
01:37:20|1.09128
01:37:21|1.09128
01:37:22|1.09128
01:37:23|1.09128
01:37:24|1.09128
01:37:25|1.09128
01:37:27|1.09128
01:37:27|1.09128
01:37:29|1.09128
01:37:30|1.09128
01:37:31|1.09128
01:37:31|1.09128
01:37:33|1.09128
01:37:34|1.09128
01:37:34|1.09128
01:37:36|1.09128
01:37:37|1.09128
01:37:38|1.09128
01:37:39|1.09128
01:37:40|1.09128
01:37:40|1.09128
01:37:42|1.09128
01:37:43|1.09128
01:37:44|1.09128
01:37:45|1.09128
01:37:45|1.09128
01:37:47|1.09128
01:37:48|1.09151
01:37:49|1.09151
01:37:50|1.09151
01:37:51|1.09151
01:37:52|1.09151
01:37:53|1.09151
01:37:54|1.09151
01:37:56|1.09074
01:37:57|1.09074
01:37:58|1.09074
01:37:59|1.09074
01:38:00|1.09075
01:38:01|1.09075
01:38:02|1.09058
01:38:03|1.09058
01:38:04|1.09051
01:38:04|1.09051
01:38:05|1.09019
01:38:07|1.09019
01:38:07|1.09008
01:38:09|1.09004
01:38:10|1.09004
01:38:11|1.08977
01:38:12|1.08977
01:38:12|1.08977
01:38:14|1.08986
01:38:15|1.08986
01:38:16|1.08995
01:38:17|1.08995
01:38:18|1.08995
01:38:18|1.08995
01:38:20|1.08995
01:38:20|1.08997
01:38:22|1.08997
01:38:22|1.09014
01:38:23|1.09034
01:38:25|1.09033
01:38:26|1.09033
01:38:27|1.09033
01:38:28|1.09033
01:38:29|1.09033
01:38:30|1.09033
01:38:31|1.0902
01:38:32|1.0902
01:38:33|1.09075
01:38:34|1.09075
01:38:35|1.09075
01:38:36|1.09061
01:38:38|1.09061
01:38:39|1.09061
01:38:40|1.09061
01:38:41|1.09067
01:38:42|1.09067
01:38:43|1.09064
01:38:44|1.09064
01:38:45|1.09064
01:38:47|1.09064
01:38:48|1.09064
01:38:49|1.09064
01:38:49|1.09064
01:38:50|1.09046
01:38:52|1.09046
01:38:53|1.09046
01:38:54|1.09046
01:38:55|1.09046
01:38:56|1.09046
01:38:57|1.09046
01:38:58|1.09044
01:38:59|1.09034
01:39:00|1.09034
01:39:01|1.09034
01:39:03|1.09034
01:39:03|1.09034
01:39:05|1.09034
01:39:06|1.09057
01:39:06|1.09057
01:39:07|1.0904
01:39:09|1.0904
01:39:10|1.09043
01:39:10|1.09043
01:39:12|1.09043
01:39:13|1.09043
01:39:14|1.09043
01:39:15|1.09043
01:39:16|1.09043
01:39:16|1.09043
01:39:18|1.09043
01:39:19|1.09043
01:39:20|1.09077
01:39:21|1.09077
01:39:22|1.09077
01:39:23|1.09077
01:39:24|1.09077
01:39:25|1.09077
01:39:27|1.09077
01:39:28|1.09077
01:39:29|1.09077
01:39:29|1.09077
01:39:31|1.09077
01:39:32|1.09078
01:39:34|1.09078
01:39:35|1.09078
01:39:37|1.09078
01:39:38|1.09078
01:39:39|1.09078
01:39:40|1.09078
01:39:41|1.09078
01:39:42|1.09078
01:39:43|1.09078
01:39:45|1.09078
01:39:46|1.09077
01:39:47|1.09077
01:39:48|1.09077
01:39:48|1.09077
01:39:50|1.09077
01:39:51|1.09077
01:39:51|1.09077
01:39:53|1.09077
01:39:54|1.09077
01:39:55|1.09077
01:39:56|1.09077
01:39:57|1.09077
01:39:58|1.09077
01:40:00|1.09077
01:40:01|1.09077
01:40:02|1.09077
01:40:02|1.09077
01:40:04|1.09077
01:40:05|1.09077
01:40:06|1.09077
01:40:07|1.09077
01:40:08|1.09077
01:40:09|1.09077
01:40:10|1.09077
01:40:11|1.09077
01:40:12|1.09077
01:40:13|1.09077
01:40:14|1.09077
01:40:15|1.09077
01:40:16|1.09077
01:40:17|1.09077
01:40:18|1.09077
01:40:19|1.09077
01:40:21|1.09076
01:40:22|1.09076
01:40:23|1.09098
01:40:23|1.09098
01:40:25|1.09098
01:40:26|1.09098
01:40:26|1.09098
01:40:27|1.09131
01:40:29|1.09131
01:40:29|1.09131
01:40:31|1.09131
01:40:32|1.09131
01:40:33|1.09131
01:40:34|1.09131
01:40:35|1.09131
01:40:36|1.09181
01:40:37|1.09181
01:40:38|1.09202
01:40:40|1.09202
01:40:40|1.09202
01:40:41|1.09202
01:40:42|1.09202
01:40:44|1.09202
01:40:44|1.09202
01:40:46|1.09202
01:40:47|1.09202
01:40:48|1.09202
01:40:49|1.09202
01:40:50|1.09202
01:40:50|1.09202
01:40:52|1.09202
01:40:53|1.09202
01:40:54|1.09202
01:40:55|1.09202
01:40:55|1.09202
01:40:56|1.09202
01:40:57|1.09202
01:40:58|1.09202
01:41:00|1.09202
01:41:00|1.09202
01:41:02|1.09264
01:41:03|1.09264
01:41:04|1.09254
01:41:05|1.09254
01:41:05|1.09221
01:41:06|1.09221
01:41:07|1.09221
01:41:09|1.09221
01:41:10|1.09221
01:41:11|1.09221
01:41:12|1.09221
01:41:13|1.09221
01:41:14|1.09221
01:41:15|1.09289
01:41:16|1.09339
01:41:17|1.09339
01:41:18|1.09339
01:41:19|1.09279
01:41:21|1.09279
01:41:21|1.09279
01:41:23|1.09279
01:41:25|1.09279
01:41:26|1.09279
01:41:26|1.09279
01:41:28|1.09279
01:41:29|1.09279
01:41:30|1.09279
01:41:31|1.0932
01:41:32|1.0932
01:41:34|1.0932
01:41:35|1.0932
01:41:35|1.0932
01:41:37|1.0932
01:41:37|1.0932
01:41:39|1.0932
01:41:40|1.0932
01:41:40|1.0932
01:41:42|1.0932
01:41:43|1.0932
01:41:44|1.0932
01:41:45|1.0932
01:41:46|1.09323
01:41:47|1.094
01:41:48|1.094
01:41:49|1.094
01:41:50|1.094
01:41:51|1.094
01:41:52|1.09382
01:41:53|1.09382
01:41:54|1.09382
01:41:55|1.09375
01:41:56|1.09375
01:41:57|1.09375
01:41:58|1.09375
01:41:59|1.09375
01:42:00|1.09375
01:42:01|1.09375
01:42:02|1.09375
01:42:04|1.09375
01:42:04|1.09375
01:42:06|1.09375
01:42:06|1.09375
01:42:08|1.09375
01:42:08|1.09375
01:42:09|1.09375
01:42:10|1.09375
01:42:11|1.09388
01:42:12|1.09388
01:42:14|1.09388
01:42:15|1.09456
01:42:15|1.09456
01:42:17|1.09456
01:42:17|1.09456
01:42:19|1.09456
01:42:19|1.09456
01:42:21|1.09456
01:42:22|1.09456
01:42:24|1.09456
01:42:24|1.09456
01:42:25|1.09456
01:42:26|1.09377
01:42:27|1.09377
01:42:28|1.0938
01:42:30|1.0938
01:42:31|1.0938
01:42:32|1.0938
01:42:33|1.0938
01:42:34|1.09357
01:42:35|1.09364
01:42:37|1.09364
01:42:38|1.09309
01:42:39|1.09309
01:42:40|1.09309
01:42:41|1.09309
01:42:42|1.09309
01:42:42|1.09309
01:42:44|1.09302
01:42:44|1.09302
01:42:46|1.09302
01:42:47|1.09302
01:42:47|1.09302
01:42:49|1.09302
01:42:50|1.09302
01:42:51|1.09302
01:42:51|1.09302
01:42:52|1.09302
01:42:54|1.09302
01:42:55|1.09302
01:42:56|1.09302
01:42:57|1.09302
01:42:58|1.09302
01:42:59|1.09302
01:43:00|1.09302
01:43:01|1.09302
01:43:02|1.09302
01:43:03|1.09302
01:43:04|1.09302
01:43:05|1.09302
01:43:06|1.09302
01:43:07|1.09302
01:43:08|1.09302
01:43:09|1.09302
01:43:10|1.09302
01:43:12|1.09302
01:43:13|1.09302
01:43:14|1.09302
01:43:14|1.09371
01:43:16|1.09388
01:43:16|1.09388
01:43:17|1.0939
01:43:18|1.0939
01:43:20|1.0939
01:43:21|1.0939
01:43:22|1.0939
01:43:23|1.0939
01:43:25|1.0939
01:43:26|1.0939
01:43:27|1.0939
01:43:28|1.0939
01:43:29|1.0939
01:43:30|1.0939
01:43:31|1.0939
01:43:32|1.0939
01:43:33|1.0939
01:43:35|1.0939
01:43:35|1.0939
01:43:37|1.0931
01:43:38|1.0931
01:43:39|1.0931
01:43:40|1.09309
01:43:41|1.09309
01:43:42|1.09309
01:43:43|1.09309
01:43:44|1.09309
01:43:45|1.09309
01:43:46|1.09309
01:43:47|1.09309
01:43:48|1.09309
01:43:49|1.09309
01:43:50|1.09309
01:43:51|1.09269
01:43:52|1.09269
01:43:54|1.09323
01:43:54|1.09319
01:43:55|1.09319
01:43:56|1.09319
01:43:58|1.09377
01:43:59|1.09377
01:44:00|1.09377
01:44:01|1.09377
01:44:02|1.09377
01:44:03|1.09377
01:44:03|1.09377
01:44:05|1.09377
01:44:06|1.09377
01:44:06|1.09377
01:44:07|1.09377
01:44:08|1.09377
01:44:10|1.09377
01:44:11|1.09377
01:44:11|1.09339
01:44:13|1.09339
01:44:13|1.09339
01:44:15|1.09339
01:44:16|1.09339
01:44:17|1.09347
01:44:18|1.09347
01:44:18|1.09347
01:44:19|1.09347
01:44:21|1.09347
01:44:22|1.09347
01:44:24|1.09347
01:44:24|1.09347
01:44:26|1.09347
01:44:27|1.09347
01:44:28|1.09303
01:44:29|1.09303
01:44:30|1.09303
01:44:32|1.09242
01:44:33|1.09242
01:44:33|1.09242
01:44:35|1.09242
01:44:36|1.09242
01:44:37|1.09242
01:44:38|1.09242
01:44:38|1.09242
01:44:40|1.09261
01:44:41|1.09272
01:44:42|1.09272
01:44:43|1.093
01:44:45|1.093
01:44:45|1.093
01:44:47|1.09321
01:44:48|1.09321
01:44:49|1.09321
01:44:51|1.09321
01:44:51|1.09321
01:44:52|1.09321
01:44:54|1.09321
01:44:55|1.09321
01:44:56|1.09321
01:44:57|1.09321
01:44:59|1.09377
01:45:00|1.09377
01:45:01|1.09377
01:45:02|1.09377
01:45:03|1.09377
01:45:04|1.09319
01:45:05|1.09319
01:45:06|1.09319
01:45:07|1.09299
01:45:08|1.09299
01:45:09|1.09299
01:45:10|1.09288
01:45:11|1.09297
01:45:12|1.09297
01:45:13|1.09297
01:45:14|1.09297
01:45:15|1.09297
01:45:16|1.09297
01:45:17|1.09297
01:45:18|1.09297
01:45:19|1.09297
01:45:20|1.09248
01:45:21|1.092
01:45:22|1.092
01:45:23|1.09162
01:45:24|1.09162
01:45:26|1.09114
01:45:26|1.09114
01:45:27|1.09114
01:45:28|1.09114
01:45:29|1.09114
01:45:30|1.09114
01:45:32|1.09114
01:45:32|1.09114
01:45:33|1.09114
01:45:35|1.09114
01:45:35|1.09114
01:45:36|1.09114
01:45:38|1.09114
01:45:38|1.09114
01:45:40|1.09114
01:45:40|1.09114
01:45:42|1.09114
01:45:43|1.09114
01:45:43|1.09114
01:45:44|1.09114
01:45:46|1.09114
01:45:47|1.09114
01:45:48|1.09114
01:45:49|1.09114
01:45:50|1.09114
01:45:52|1.09114
01:45:52|1.09114
01:45:54|1.09114
01:45:54|1.09114
01:45:56|1.09114
01:45:56|1.09114
01:45:58|1.09073
01:45:59|1.09073
01:46:00|1.09073
01:46:01|1.09073
01:46:02|1.09073
01:46:03|1.09073
01:46:03|1.09002
01:46:04|1.09002
01:46:06|1.09002
01:46:06|1.09002
01:46:08|1.09002
01:46:09|1.09011
01:46:10|1.09011
01:46:11|1.08987
01:46:12|1.08995
01:46:13|1.08995
01:46:15|1.08995
01:46:16|1.08995
01:46:17|1.08995
01:46:17|1.08995
01:46:19|1.08995
01:46:20|1.08995
01:46:21|1.08995
01:46:22|1.08995
01:46:23|1.08995
01:46:24|1.08995
01:46:25|1.08995
01:46:26|1.08995
01:46:27|1.08995
01:46:28|1.08995
01:46:29|1.08995
01:46:30|1.08995
01:46:32|1.08995
01:46:32|1.0907
01:46:33|1.0907
01:46:34|1.0907
01:46:35|1.0907
01:46:37|1.09056
01:46:37|1.09056
01:46:38|1.09039
01:46:39|1.09039
01:46:41|1.09039
01:46:42|1.09039
01:46:43|1.09039
01:46:44|1.09023
01:46:46|1.08996
01:46:47|1.08996
01:46:49|1.08996
01:46:50|1.08979
01:46:51|1.08979
01:46:52|1.08979
01:46:53|1.08979
01:46:55|1.08979
01:46:56|1.08979
01:46:57|1.08979
01:46:58|1.0896
01:46:59|1.08959
01:47:00|1.08959
01:47:01|1.08959
01:47:02|1.08959
01:47:03|1.08959
01:47:04|1.08959
01:47:06|1.08962
01:47:07|1.08916
01:47:08|1.08916
01:47:09|1.08916
01:47:10|1.08916
01:47:11|1.08916
01:47:12|1.08916
01:47:13|1.08916
01:47:14|1.08893
01:47:15|1.08893
01:47:16|1.08893
01:47:17|1.08882
01:47:18|1.08882
01:47:19|1.08858
01:47:20|1.08858
01:47:22|1.08809
01:47:23|1.08798
01:47:24|1.08819
01:47:25|1.08819
01:47:26|1.08819
01:47:27|1.0878
01:47:28|1.08779
01:47:29|1.0879
01:47:30|1.0879
01:47:31|1.0879
01:47:32|1.0879
01:47:33|1.0879
01:47:34|1.0884
01:47:35|1.0884
01:47:36|1.0884
01:47:36|1.0882
01:47:38|1.0882
01:47:38|1.0882
01:47:40|1.0882
01:47:41|1.0882
01:47:42|1.0882
01:47:43|1.08861
01:47:44|1.08861
01:47:46|1.08861
01:47:47|1.089
01:47:48|1.089
01:47:49|1.089
01:47:50|1.089
01:47:52|1.08863
01:47:53|1.08847
01:47:54|1.08847
01:47:55|1.08847
01:47:56|1.08847
01:47:57|1.08847
01:47:58|1.08861
01:47:59|1.08861
01:48:00|1.08861
01:48:01|1.08861
01:48:02|1.08861
01:48:03|1.08861
01:48:04|1.08861
01:48:05|1.08861
01:48:07|1.08861
01:48:07|1.0889
01:48:08|1.0889
01:48:09|1.08903
01:48:11|1.08903
01:48:12|1.08903
01:48:13|1.08892
01:48:14|1.08892
01:48:14|1.08892
01:48:16|1.08892
01:48:16|1.08892
01:48:17|1.08892
01:48:18|1.08892
01:48:19|1.08892
01:48:21|1.08892
01:48:22|1.08892
01:48:23|1.08858
01:48:24|1.08858
01:48:25|1.08858
01:48:26|1.0887
01:48:27|1.0887
01:48:28|1.0887
01:48:30|1.0887
01:48:31|1.0887
01:48:32|1.0887
01:48:32|1.0887
01:48:33|1.0887
01:48:35|1.0887
01:48:36|1.0887
01:48:37|1.0887
01:48:38|1.0887
01:48:39|1.08873
01:48:40|1.08873
01:48:41|1.08873
01:48:42|1.08873
01:48:43|1.08873
01:48:44|1.08873
01:48:45|1.08873
01:48:46|1.08873
01:48:47|1.08873
01:48:49|1.08873
01:48:50|1.08873
01:48:51|1.08873
01:48:52|1.08873
01:48:52|1.08873
01:48:54|1.08873
01:48:54|1.08873
01:48:56|1.08873
01:48:57|1.08873
01:48:58|1.08873
01:48:59|1.08873
01:49:00|1.08873
01:49:02|1.08873
01:49:03|1.08911
01:49:04|1.08911
01:49:05|1.08916
01:49:06|1.08916
01:49:07|1.08916
01:49:08|1.08861
01:49:10|1.08861
01:49:11|1.08861
01:49:12|1.08861
01:49:13|1.08848
01:49:14|1.08848
01:49:16|1.08848
01:49:17|1.08807
01:49:19|1.08803
01:49:20|1.08803
01:49:20|1.08803
01:49:22|1.08803
01:49:23|1.08739
01:49:24|1.08732
01:49:25|1.08732
01:49:26|1.08715
01:49:27|1.08715
01:49:29|1.08722
01:49:30|1.08722
01:49:31|1.08722
01:49:32|1.08722
01:49:34|1.08758
01:49:35|1.08758
01:49:36|1.08762
01:49:37|1.08762
01:49:38|1.08762
01:49:39|1.08762
01:49:40|1.08762
01:49:41|1.08762
01:49:42|1.08762
01:49:43|1.08762
01:49:44|1.08761
01:49:46|1.08761
01:49:47|1.08761
01:49:47|1.08761
01:49:49|1.08761
01:49:49|1.08761
01:49:51|1.08761
01:49:52|1.08761
01:49:53|1.08761
01:49:54|1.08761
01:49:55|1.08761
01:49:56|1.08761
01:49:57|1.08761
01:49:58|1.08761
01:49:59|1.08761
01:49:59|1.08761
01:50:01|1.08761
01:50:03|1.0877
01:50:03|1.0877
01:50:04|1.08772
01:50:05|1.08772
01:50:06|1.08772
01:50:07|1.08772
01:50:09|1.08772
01:50:09|1.08772
01:50:11|1.08772
01:50:12|1.08772
01:50:14|1.08772
01:50:15|1.08772
01:50:16|1.08772
01:50:17|1.0875
01:50:18|1.08752
01:50:19|1.08752
01:50:20|1.08752
01:50:22|1.08752
01:50:23|1.08752
01:50:23|1.08752
01:50:24|1.08752
01:50:26|1.08752
01:50:26|1.08752
01:50:27|1.08752
01:50:28|1.08768
01:50:30|1.08768
01:50:30|1.08711
01:50:31|1.08684
01:50:33|1.08684
01:50:33|1.08684
01:50:35|1.08684
01:50:35|1.08684
01:50:37|1.08684
01:50:38|1.08703
01:50:38|1.08703
01:50:40|1.08703
01:50:41|1.08703
01:50:41|1.08703
01:50:43|1.08703
01:50:44|1.08703
01:50:45|1.08725
01:50:46|1.08725
01:50:47|1.08725
01:50:48|1.08725
01:50:49|1.08725
01:50:50|1.08725
01:50:51|1.08725
01:50:52|1.08725
01:50:53|1.08714
01:50:54|1.08714
01:50:56|1.08714
01:50:56|1.08714
01:50:57|1.08714
01:50:59|1.08714
01:50:59|1.08714
01:51:01|1.08714
01:51:01|1.08714
01:51:03|1.08714
01:51:04|1.08714
01:51:05|1.08714
01:51:05|1.08714
01:51:07|1.08714
01:51:08|1.08714
01:51:09|1.08714
01:51:10|1.08714
01:51:11|1.08714
01:51:12|1.08714
01:51:13|1.08714
01:51:14|1.08714
01:51:15|1.08714
01:51:16|1.08666
01:51:17|1.08646
01:51:18|1.08619
01:51:19|1.08599
01:51:20|1.08603
01:51:21|1.08577
01:51:22|1.08577
01:51:23|1.08569
01:51:25|1.08561
01:51:26|1.08596
01:51:27|1.0859
01:51:28|1.0859
01:51:29|1.0859
01:51:30|1.0859
01:51:31|1.0859
01:51:31|1.0859
01:51:32|1.0859
01:51:33|1.0857
01:51:35|1.08561
01:51:35|1.08561
01:51:37|1.086
01:51:38|1.086
01:51:39|1.086
01:51:40|1.086
01:51:41|1.086
01:51:42|1.08603
01:51:43|1.08603
01:51:44|1.08603
01:51:45|1.08603
01:51:46|1.08603
01:51:47|1.08603
01:51:48|1.08608
01:51:49|1.08608
01:51:51|1.08608
01:51:52|1.08608
01:51:52|1.08608
01:51:55|1.08608
01:51:56|1.08608
01:51:56|1.08608
01:51:57|1.08608
01:51:58|1.08608
01:51:59|1.08608
01:52:00|1.08608
01:52:02|1.08608
01:52:03|1.08608
01:52:04|1.08608
01:52:05|1.08608
01:52:07|1.08608
01:52:07|1.08608
01:52:09|1.08623
01:52:10|1.08623
01:52:11|1.08662
01:52:11|1.08662
01:52:13|1.08657
01:52:13|1.08657
01:52:15|1.0863
01:52:16|1.0863
01:52:18|1.08558
01:52:19|1.08566
01:52:19|1.08566
01:52:21|1.08566
01:52:21|1.08566
01:52:23|1.08566
01:52:23|1.08566
01:52:25|1.08566
01:52:26|1.08569
01:52:26|1.08569
01:52:28|1.08539
01:52:29|1.08539
01:52:30|1.08539
01:52:31|1.08539
01:52:32|1.08539
01:52:33|1.08538
01:52:34|1.08538
01:52:35|1.08538
01:52:36|1.08538
01:52:37|1.08538
01:52:38|1.08538
01:52:39|1.08529
01:52:40|1.08529
01:52:41|1.08493
01:52:42|1.08506
01:52:43|1.08517
01:52:44|1.08517
01:52:45|1.08517
01:52:46|1.08511
01:52:47|1.08511
01:52:48|1.08511
01:52:49|1.08511
01:52:50|1.08511
01:52:51|1.08511
01:52:52|1.08511
01:52:53|1.08511
01:52:54|1.08511
01:52:55|1.08511
01:52:56|1.08511
01:52:57|1.08511
01:52:58|1.08511
01:52:59|1.08484
01:53:00|1.08473
01:53:01|1.08478
01:53:02|1.08478
01:53:03|1.08478
01:53:04|1.08478
01:53:06|1.08478
01:53:07|1.08478
01:53:09|1.08478
01:53:10|1.08465
01:53:11|1.08465
01:53:12|1.08465
01:53:14|1.08466
01:53:15|1.08461
01:53:16|1.08462
01:53:17|1.08462
01:53:18|1.08462
01:53:19|1.08462
01:53:20|1.08434
01:53:21|1.08434
01:53:22|1.08434
01:53:23|1.08434
01:53:25|1.08434
01:53:25|1.08434
01:53:26|1.08434
01:53:27|1.08456
01:53:29|1.08451
01:53:29|1.08465
01:53:31|1.08465
01:53:31|1.08465
01:53:32|1.08465
01:53:34|1.08465
01:53:34|1.08465
01:53:36|1.08465
01:53:36|1.08465
01:53:38|1.08465
01:53:39|1.08465
01:53:40|1.08465
01:53:41|1.08465
01:53:42|1.08465
01:53:44|1.08511
01:53:44|1.08519
01:53:46|1.08519
01:53:46|1.08519
01:53:47|1.08519
01:53:49|1.08519
01:53:50|1.08519
01:53:50|1.08519
01:53:51|1.08519
01:53:53|1.08519
01:53:53|1.08546
01:53:54|1.08546
01:53:56|1.08523
01:53:57|1.08523
01:53:58|1.08523
01:53:59|1.08575
01:54:00|1.08574
01:54:01|1.08574
01:54:02|1.08557
01:54:03|1.08557
01:54:04|1.08557
01:54:05|1.08557
01:54:06|1.08528
01:54:07|1.08525
01:54:08|1.08525
01:54:09|1.08525
01:54:11|1.08525
01:54:12|1.08549
01:54:12|1.08549
01:54:14|1.08549
01:54:15|1.08549
01:54:16|1.08549
01:54:17|1.08549
01:54:18|1.08549
01:54:20|1.08549
01:54:20|1.08549
01:54:21|1.08549
01:54:22|1.08549
01:54:23|1.08549
01:54:25|1.08549
01:54:26|1.08549
01:54:26|1.08549
01:54:28|1.08549
01:54:28|1.08593
01:54:29|1.08593
01:54:31|1.08595
01:54:32|1.08595
01:54:33|1.08595
01:54:33|1.08595
01:54:35|1.08595
01:54:36|1.08595
01:54:37|1.08595
01:54:39|1.08595
01:54:40|1.08608
01:54:41|1.08608
01:54:42|1.08608
01:54:42|1.08608
01:54:43|1.08608
01:54:45|1.08608
01:54:46|1.08608
01:54:46|1.08608
01:54:48|1.08608
01:54:48|1.08608
01:54:50|1.08608
01:54:51|1.08587
01:54:52|1.08587
01:54:53|1.08587
01:54:54|1.08587
01:54:55|1.08587
01:54:56|1.08584
01:54:57|1.08584
01:54:58|1.08584
01:54:59|1.08584
01:55:00|1.08584
01:55:00|1.08584
01:55:02|1.08584
01:55:03|1.08584
01:55:04|1.08584
01:55:05|1.08584
01:55:07|1.08584
01:55:08|1.08601
01:55:09|1.08603
01:55:10|1.08603
01:55:11|1.08603
01:55:12|1.08603
01:55:12|1.08645
01:55:14|1.08645
01:55:15|1.08654
01:55:16|1.08654
01:55:17|1.08654
01:55:18|1.08654
01:55:19|1.08654
01:55:20|1.08654
01:55:20|1.08654
01:55:22|1.08654
01:55:23|1.08654
01:55:23|1.08654
01:55:25|1.08654
01:55:26|1.08654
01:55:27|1.08654
01:55:28|1.08654
01:55:30|1.08654
01:55:31|1.08654
01:55:33|1.08654
01:55:34|1.08654
01:55:35|1.08654
01:55:36|1.08654
01:55:37|1.08618
01:55:37|1.08606
01:55:38|1.08606
01:55:40|1.08606
01:55:41|1.08606
01:55:42|1.08583
01:55:43|1.08586
01:55:44|1.08586
01:55:45|1.08586
01:55:46|1.08586
01:55:47|1.08586
01:55:48|1.08586
01:55:49|1.08581
01:55:50|1.08581
01:55:52|1.08581
01:55:53|1.08581
01:55:54|1.08581
01:55:55|1.08581
01:55:56|1.08581
01:55:57|1.08581
01:55:58|1.08581
01:55:59|1.08581
01:56:00|1.08581
01:56:01|1.08581
01:56:02|1.08581
01:56:03|1.08581
01:56:04|1.08581
01:56:05|1.08581
01:56:06|1.08581
01:56:07|1.08581
01:56:08|1.08581
01:56:09|1.08616
01:56:10|1.08616
01:56:11|1.08629
01:56:12|1.08629
01:56:13|1.08629
01:56:14|1.08629
01:56:15|1.08629
01:56:16|1.08629
01:56:17|1.08658
01:56:18|1.08658
01:56:19|1.08658
01:56:20|1.08679
01:56:21|1.08679
01:56:22|1.08679
01:56:23|1.08679
01:56:24|1.08679
01:56:25|1.08679
01:56:26|1.08679
01:56:27|1.08679
01:56:28|1.08679
01:56:29|1.08679
01:56:30|1.08679
01:56:32|1.08679
01:56:33|1.08679
01:56:34|1.08679
01:56:35|1.08679
01:56:37|1.08648
01:56:37|1.08648
01:56:39|1.08658
01:56:39|1.08658
01:56:41|1.08658
01:56:42|1.08658
01:56:43|1.08658
01:56:44|1.08658
01:56:45|1.08627
01:56:45|1.08627
01:56:46|1.08627
01:56:47|1.08627
01:56:49|1.08627
01:56:50|1.08627
01:56:51|1.08627
01:56:52|1.08639
01:56:53|1.08639
01:56:54|1.08639
01:56:55|1.08639
01:56:56|1.08639
01:56:57|1.08639
01:56:58|1.08627
01:56:59|1.08627
01:57:00|1.08627
01:57:01|1.08627
01:57:02|1.08608
01:57:03|1.08608
01:57:04|1.08608
01:57:05|1.08608
01:57:07|1.08608
01:57:08|1.08608
01:57:09|1.08557
01:57:09|1.08557
01:57:10|1.08557
01:57:11|1.08557
01:57:13|1.0854
01:57:13|1.08542
01:57:14|1.08542
01:57:16|1.08542
01:57:16|1.08542
01:57:18|1.08542
01:57:18|1.08527
01:57:19|1.08527
01:57:21|1.08527
01:57:22|1.08527
01:57:23|1.08527
01:57:24|1.08527
01:57:24|1.08527
01:57:26|1.08548
01:57:26|1.08548
01:57:28|1.08548
01:57:29|1.08548
01:57:30|1.08552
01:57:32|1.08586
01:57:32|1.08555
01:57:33|1.08555
01:57:34|1.08555
01:57:36|1.08555
01:57:37|1.0854
01:57:38|1.08527
01:57:39|1.08527
01:57:39|1.08527
01:57:41|1.08527
01:57:42|1.08527
01:57:43|1.08543
01:57:44|1.08543
01:57:45|1.08505
01:57:46|1.08524
01:57:48|1.08524
01:57:48|1.08524
01:57:49|1.08524
01:57:51|1.08524
01:57:52|1.08524
01:57:52|1.08524
01:57:54|1.08552
01:57:54|1.08552
01:57:55|1.08546
01:57:57|1.08546
01:57:58|1.08546
01:57:59|1.08546
01:57:59|1.08539
01:58:00|1.08547
01:58:02|1.08552
01:58:03|1.08552
01:58:03|1.08552
01:58:04|1.08552
01:58:06|1.08552
01:58:07|1.08552
01:58:07|1.08552
01:58:09|1.08552
01:58:09|1.08552
01:58:10|1.08572
01:58:11|1.08572
01:58:13|1.08572
01:58:13|1.08572
01:58:15|1.08571
01:58:16|1.08571
01:58:16|1.08571
01:58:18|1.08571
01:58:19|1.08571
01:58:20|1.08571
01:58:21|1.08571
01:58:22|1.08571
01:58:23|1.08571
01:58:24|1.08571
01:58:25|1.08571
01:58:26|1.08571
01:58:27|1.08571
01:58:28|1.08571
01:58:29|1.08571
01:58:30|1.08571
01:58:32|1.08571
01:58:32|1.08576
01:58:34|1.08576
01:58:36|1.08576
01:58:36|1.08606
01:58:38|1.08606
01:58:39|1.08606
01:58:40|1.08606
01:58:41|1.08606
01:58:42|1.08606
01:58:43|1.08606
01:58:44|1.08606
01:58:45|1.08606
01:58:46|1.08606
01:58:47|1.08606
01:58:48|1.08533
01:58:49|1.08533
01:58:50|1.08517
01:58:51|1.08517
01:58:52|1.08517
01:58:53|1.08517
01:58:54|1.08517
01:58:55|1.08517
01:58:56|1.08517
01:58:57|1.08473
01:58:58|1.08473
01:58:59|1.08473
01:59:00|1.08473
01:59:01|1.08473
01:59:02|1.08473
01:59:03|1.08473
01:59:04|1.08473
01:59:05|1.08473
01:59:06|1.0848
01:59:07|1.0848
01:59:08|1.0848
01:59:09|1.0848
01:59:10|1.08489
01:59:11|1.08489
01:59:12|1.08489
01:59:13|1.08489
01:59:14|1.08489
01:59:15|1.08489
01:59:16|1.08489
01:59:17|1.08539
01:59:18|1.08539
01:59:19|1.08539
01:59:21|1.08539
01:59:21|1.08539
01:59:22|1.08539
01:59:24|1.08539
01:59:25|1.08539
01:59:25|1.08539
01:59:27|1.08539
01:59:28|1.08539
01:59:29|1.08551
01:59:30|1.08551
01:59:31|1.08551
01:59:32|1.08551
01:59:34|1.08539
01:59:35|1.08539
01:59:35|1.08539
01:59:37|1.08539
01:59:38|1.08539
01:59:39|1.08547
01:59:41|1.08547
01:59:42|1.08547
01:59:42|1.08547
01:59:44|1.08551
01:59:44|1.08551
01:59:46|1.08551
01:59:47|1.08551
01:59:48|1.08551
01:59:48|1.08551
01:59:50|1.08551
01:59:51|1.08551
01:59:51|1.08551
01:59:53|1.08551
01:59:54|1.08551
01:59:55|1.08551
01:59:56|1.08551
01:59:57|1.08551
01:59:58|1.08551
01:59:58|1.08551
02:00:00|1.08551
02:00:01|1.08551
02:00:02|1.08549
02:00:03|1.08521
02:00:04|1.08513
02:00:05|1.08513
02:00:06|1.08513
02:00:07|1.08513
02:00:08|1.08512
02:00:10|1.08512
02:00:10|1.08473
02:00:11|1.08473
02:00:13|1.08473
02:00:13|1.08473
02:00:14|1.08543
02:00:15|1.08543
02:00:16|1.08543
02:00:17|1.08542
02:00:19|1.08542
02:00:20|1.08475
02:00:20|1.08534
02:00:21|1.08534
02:00:22|1.08534
02:00:23|1.08496
02:00:24|1.08507
02:00:26|1.08507
02:00:26|1.08507
02:00:28|1.08507
02:00:28|1.08507
02:00:29|1.08507
02:00:30|1.08447
02:00:31|1.08447
02:00:32|1.08447
02:00:34|1.08423
02:00:35|1.08429
02:00:37|1.08416
02:00:37|1.08416
02:00:39|1.08416
02:00:40|1.08365
02:00:40|1.08416
02:00:42|1.08416
02:00:43|1.08447
02:00:44|1.08447
02:00:45|1.08447
02:00:46|1.08447
02:00:47|1.08447
02:00:48|1.08447
02:00:49|1.08449
02:00:50|1.08449
02:00:51|1.08449
02:00:52|1.08484
02:00:53|1.08484
02:00:54|1.08484
02:00:55|1.08484
02:00:56|1.08484
02:00:58|1.08484
02:00:58|1.08476
02:00:59|1.08476
02:01:00|1.08476
02:01:01|1.08476
02:01:03|1.08413
02:01:04|1.08402
02:01:05|1.08402
02:01:06|1.08419
02:01:07|1.08419
02:01:08|1.08419
02:01:09|1.08419
02:01:10|1.08373
02:01:11|1.08364
02:01:12|1.08358
02:01:13|1.08358
02:01:14|1.08358
02:01:15|1.08368
02:01:16|1.08368
02:01:17|1.08368
02:01:18|1.08368
02:01:19|1.08368
02:01:20|1.08368
02:01:21|1.084
02:01:22|1.08388
02:01:23|1.08363
02:01:24|1.08358
02:01:25|1.08358
02:01:26|1.08354
02:01:27|1.08354
02:01:28|1.08354
02:01:29|1.08352
02:01:30|1.08352
02:01:31|1.08352
02:01:32|1.08343
02:01:33|1.08343
02:01:34|1.08337
02:01:35|1.08337
02:01:37|1.08327
02:01:38|1.08327
02:01:39|1.08325
02:01:41|1.08325
02:01:41|1.08325
02:01:43|1.08325
02:01:44|1.08303
02:01:45|1.08303
02:01:46|1.08302
02:01:47|1.08302
02:01:48|1.08296
02:01:49|1.08296
02:01:50|1.08296
02:01:51|1.08296
02:01:52|1.08296
02:01:53|1.08296
02:01:54|1.08301
02:01:55|1.08301
02:01:56|1.08301
02:01:57|1.08301
02:01:58|1.08301
02:01:59|1.08301
02:02:00|1.08301
02:02:01|1.08301
02:02:02|1.08301
02:02:03|1.08301
02:02:04|1.08327
02:02:05|1.08327
02:02:06|1.08384
02:02:07|1.08384
02:02:08|1.08384
02:02:09|1.08384
02:02:10|1.08384
02:02:11|1.08384
02:02:12|1.08384
02:02:13|1.08384
02:02:14|1.08388
02:02:15|1.08425
02:02:16|1.08425
02:02:17|1.08447
02:02:18|1.08447
02:02:20|1.08474
02:02:21|1.08475
02:02:21|1.08475
02:02:22|1.08475
02:02:23|1.08475
02:02:24|1.08475
02:02:26|1.08475
02:02:26|1.08475
02:02:27|1.08475
02:02:29|1.0848
02:02:30|1.0848
02:02:31|1.08475
02:02:32|1.08475
02:02:33|1.08475
02:02:34|1.08475
02:02:35|1.08475
02:02:36|1.08475
02:02:38|1.08475
02:02:39|1.08444
02:02:40|1.08444
02:02:41|1.08444
02:02:42|1.08444
02:02:43|1.08444
02:02:44|1.08444
02:02:45|1.08444
02:02:46|1.08444
02:02:47|1.08444
02:02:48|1.08444
02:02:49|1.08444
02:02:50|1.08444
02:02:51|1.08444
02:02:52|1.08444
02:02:53|1.08444
02:02:54|1.08444
02:02:55|1.08444
02:02:56|1.08444
02:02:57|1.08444
02:02:59|1.08444
02:02:59|1.08444
02:03:01|1.08444
02:03:01|1.08427
02:03:03|1.08452
02:03:04|1.08428
02:03:04|1.08428
02:03:05|1.08428
02:03:07|1.08425
02:03:08|1.08453
02:03:09|1.08455
02:03:09|1.08468
02:03:11|1.08468
02:03:12|1.08468
02:03:13|1.08468
02:03:14|1.08468
02:03:15|1.08468
02:03:16|1.08468
02:03:17|1.08494
02:03:18|1.08494
02:03:19|1.08494
02:03:21|1.08494
02:03:22|1.08494
02:03:23|1.08494
02:03:24|1.08487
02:03:24|1.08487
02:03:25|1.08487
02:03:26|1.08487
02:03:27|1.08487
02:03:28|1.08487
02:03:29|1.08487
02:03:30|1.08469
02:03:32|1.08467
02:03:32|1.08467
02:03:33|1.08467
02:03:34|1.08441
02:03:35|1.08436
02:03:37|1.08436
02:03:38|1.08436
02:03:39|1.08425
02:03:40|1.08425
02:03:41|1.08425
02:03:42|1.08414
02:03:43|1.08414
02:03:44|1.08392
02:03:45|1.08384
02:03:46|1.08384
02:03:47|1.08359
02:03:48|1.08359
02:03:49|1.08363
02:03:50|1.08363
02:03:51|1.08363
02:03:52|1.08374
02:03:53|1.08374
02:03:54|1.08374
02:03:55|1.08374
02:03:56|1.08365
02:03:57|1.08364
02:03:59|1.08364
02:03:59|1.08364
02:04:00|1.08364
02:04:02|1.08364
02:04:03|1.08364
02:04:03|1.08364
02:04:05|1.08364
02:04:06|1.08364
02:04:07|1.08364
02:04:08|1.08364
02:04:08|1.08364
02:04:09|1.08338
02:04:11|1.08338
02:04:11|1.08338
02:04:13|1.08338
02:04:14|1.08338
02:04:14|1.08375
02:04:16|1.08375
02:04:16|1.08325
02:04:18|1.08325
02:04:19|1.08325
02:04:20|1.08325
02:04:21|1.08325
02:04:21|1.08325
02:04:22|1.08325
02:04:23|1.08325
02:04:24|1.08325
02:04:26|1.08325
02:04:26|1.08325
02:04:28|1.08325
02:04:29|1.08325
02:04:30|1.08325
02:04:30|1.08325
02:04:32|1.08325
02:04:33|1.08325
02:04:34|1.08325
02:04:35|1.08295
02:04:36|1.08295
02:04:37|1.08295
02:04:38|1.08295
02:04:39|1.08295
02:04:40|1.08295
02:04:40|1.08295
02:04:42|1.08295
02:04:44|1.08295
02:04:45|1.08295
02:04:46|1.08313
02:04:47|1.08313
02:04:48|1.08319
02:04:48|1.08319
02:04:49|1.08319
02:04:50|1.08319
02:04:51|1.08319
02:04:52|1.08321
02:04:53|1.08321
02:04:54|1.08321
02:04:56|1.08321
02:04:57|1.08332
02:04:57|1.08332
02:04:59|1.08332
02:05:00|1.08355
02:05:00|1.08355
02:05:01|1.08355
02:05:03|1.08355
02:05:04|1.08355
02:05:05|1.08355
02:05:06|1.08355
02:05:07|1.08355
02:05:07|1.08355
02:05:08|1.08355
02:05:09|1.08355
02:05:11|1.08355
02:05:12|1.08355
02:05:13|1.08355
02:05:14|1.08355
02:05:15|1.08355
02:05:16|1.08355
02:05:17|1.08355
02:05:18|1.08355
02:05:18|1.08411
02:05:20|1.08411
02:05:21|1.08411
02:05:22|1.08394
02:05:22|1.08374
02:05:24|1.08374
02:05:25|1.08374
02:05:26|1.08374
02:05:27|1.08374
02:05:28|1.08325
02:05:29|1.08281
02:05:30|1.08281
02:05:31|1.08281
02:05:32|1.08281
02:05:33|1.08281
02:05:33|1.08281
02:05:35|1.08281
02:05:36|1.08281
02:05:37|1.08281
02:05:38|1.08281
02:05:39|1.08281
02:05:41|1.0829
02:05:41|1.0829
02:05:44|1.08324
02:05:45|1.08324
02:05:47|1.08324
02:05:47|1.08344
02:05:48|1.08344
02:05:50|1.08344
02:05:50|1.08344
02:05:51|1.08395
02:05:53|1.08383
02:05:53|1.08379
02:05:54|1.0837
02:05:55|1.08365
02:05:56|1.08365
02:05:57|1.08365
02:05:58|1.08365
02:06:00|1.08365
02:06:00|1.08423
02:06:01|1.08424
02:06:02|1.08424
02:06:04|1.08424
02:06:05|1.08352
02:06:06|1.08444
02:06:07|1.08444
02:06:08|1.08444
02:06:08|1.08444
02:06:09|1.08444
02:06:10|1.08444
02:06:12|1.08444
02:06:12|1.08444
02:06:13|1.08444
02:06:15|1.08444
02:06:16|1.08444
02:06:17|1.08444
02:06:18|1.08444
02:06:19|1.08444
02:06:21|1.08444
02:06:22|1.08444
02:06:23|1.08448
02:06:23|1.08448
02:06:25|1.08448
02:06:25|1.08448
02:06:26|1.08448
02:06:28|1.08448
02:06:28|1.08448
02:06:30|1.08406
02:06:31|1.08406
02:06:32|1.08406
02:06:33|1.08406
02:06:34|1.08406
02:06:35|1.08406
02:06:36|1.08406
02:06:37|1.08406
02:06:39|1.08406
02:06:40|1.08406
02:06:41|1.08406
02:06:42|1.08406
02:06:43|1.08406
02:06:44|1.08406
02:06:46|1.08406
02:06:46|1.08406
02:06:48|1.08406
02:06:49|1.08406
02:06:50|1.08406
02:06:51|1.08406
02:06:52|1.08406
02:06:53|1.08406
02:06:53|1.08444
02:06:55|1.08444
02:06:56|1.08444
02:06:56|1.08409
02:06:58|1.0837
02:06:58|1.0837
02:07:00|1.0837
02:07:02|1.08394
02:07:03|1.08394
02:07:04|1.08394
02:07:05|1.08394
02:07:06|1.08376
02:07:06|1.08351
02:07:08|1.08351
02:07:08|1.08351
02:07:09|1.08351
02:07:11|1.08351
02:07:12|1.08308
02:07:12|1.08308
02:07:13|1.08308
02:07:15|1.08308
02:07:16|1.08308
02:07:17|1.08308
02:07:18|1.08308
02:07:18|1.08308
02:07:20|1.08308
02:07:21|1.08308
02:07:22|1.08308
02:07:23|1.08308
02:07:24|1.08348
02:07:25|1.08348
02:07:26|1.08322
02:07:27|1.08292
02:07:27|1.08295
02:07:29|1.08325
02:07:30|1.08325
02:07:31|1.08325
02:07:32|1.08325
02:07:33|1.08325
02:07:34|1.08325
02:07:35|1.08325
02:07:36|1.08342
02:07:37|1.08342
02:07:38|1.08342
02:07:39|1.08342
02:07:40|1.08342
02:07:41|1.08342
02:07:42|1.08342
02:07:43|1.08342
02:07:44|1.08342
02:07:45|1.08342
02:07:46|1.08342
02:07:47|1.08342
02:07:49|1.0835
02:07:50|1.0835
02:07:51|1.08364
02:07:52|1.08364
02:07:52|1.08364
02:07:54|1.08364
02:07:54|1.08364
02:07:55|1.08364
02:07:56|1.08364
02:07:57|1.08364
02:08:00|1.08364
02:08:01|1.08364
02:08:01|1.08364
02:08:03|1.08364
02:08:04|1.08364
02:08:04|1.08364
02:08:06|1.08364
02:08:07|1.08364
02:08:08|1.08355
02:08:09|1.08355
02:08:10|1.08355
02:08:11|1.08355
02:08:12|1.08347
02:08:12|1.08347
02:08:13|1.08347
02:08:15|1.08347
02:08:16|1.08347
02:08:17|1.08347
02:08:18|1.08347
02:08:19|1.08347
02:08:20|1.08347
02:08:21|1.08351
02:08:22|1.08351
02:08:23|1.08351
02:08:24|1.08353
02:08:25|1.08353
02:08:27|1.08364
02:08:27|1.08349
02:08:28|1.08349
02:08:29|1.08349
02:08:31|1.08349
02:08:32|1.08349
02:08:33|1.08349
02:08:34|1.08328
02:08:35|1.08328
02:08:36|1.08328
02:08:36|1.08328
02:08:37|1.08328
02:08:39|1.08328
02:08:40|1.08328
02:08:40|1.08328
02:08:43|1.08276
02:08:44|1.08276
02:08:45|1.08283
02:08:46|1.08283
02:08:48|1.08264
02:08:48|1.08264
02:08:50|1.08264
02:08:50|1.08264
02:08:52|1.08264
02:08:52|1.08285
02:08:54|1.08261
02:08:55|1.08261
02:08:56|1.08261
02:08:57|1.08261
02:08:58|1.08261
02:08:59|1.08349
02:09:00|1.08349
02:09:01|1.08305
02:09:02|1.08305
02:09:03|1.08286
02:09:04|1.08286
02:09:05|1.08286
02:09:06|1.08286
02:09:07|1.08351
02:09:08|1.08341
02:09:09|1.08341
02:09:10|1.08302
02:09:11|1.08302
02:09:12|1.08301
02:09:13|1.08301
02:09:14|1.08301
02:09:15|1.08301
02:09:16|1.08301
02:09:17|1.08301
02:09:18|1.08301
02:09:19|1.08301
02:09:20|1.08301
02:09:21|1.08301
02:09:22|1.0832
02:09:23|1.08355
02:09:24|1.08355
02:09:25|1.08355
02:09:26|1.08355
02:09:27|1.08355
02:09:28|1.08355
02:09:29|1.08355
02:09:30|1.08355
02:09:32|1.08355
02:09:32|1.08355
02:09:33|1.08355
02:09:35|1.08356
02:09:35|1.08356
02:09:37|1.08356
02:09:38|1.08356
02:09:39|1.08356
02:09:40|1.08356
02:09:41|1.08356
02:09:42|1.08422
02:09:43|1.08422
02:09:44|1.08422
02:09:46|1.08422
02:09:47|1.08422
02:09:47|1.08464
02:09:49|1.08464
02:09:49|1.08464
02:09:50|1.08464
02:09:51|1.08485
02:09:52|1.08485
02:09:54|1.08485
02:09:55|1.08485
02:09:56|1.08485
02:09:57|1.08485
02:09:58|1.08485
02:09:59|1.08485
02:10:00|1.08485
02:10:01|1.08485
02:10:03|1.08462
02:10:04|1.08462
02:10:05|1.08462
02:10:06|1.08462
02:10:07|1.08462
02:10:08|1.08462
02:10:09|1.08462
02:10:10|1.08462
02:10:11|1.08462
02:10:13|1.08462
02:10:14|1.08462
02:10:15|1.08462
02:10:16|1.08462
02:10:17|1.08435
02:10:19|1.08435
02:10:19|1.08435
02:10:21|1.08435
02:10:22|1.08475
02:10:22|1.08497
02:10:24|1.08497
02:10:25|1.08497
02:10:26|1.08497
02:10:27|1.08497
02:10:28|1.08497
02:10:29|1.0852
02:10:30|1.0852
02:10:32|1.0852
02:10:32|1.0852
02:10:33|1.0852
02:10:35|1.0852
02:10:35|1.08519
02:10:37|1.08519
02:10:38|1.08519
02:10:38|1.08507
02:10:40|1.08507
02:10:41|1.08507
02:10:41|1.08507
02:10:43|1.08507
02:10:44|1.08507
02:10:44|1.08507
02:10:46|1.08507
02:10:47|1.0849
02:10:47|1.0849
02:10:49|1.0849
02:10:50|1.0849
02:10:51|1.0849
02:10:51|1.0849
02:10:53|1.0849
02:10:54|1.0849
02:10:55|1.08445
02:10:56|1.08445
02:10:57|1.08418
02:10:57|1.08379
02:10:59|1.08379
02:11:00|1.08379
02:11:01|1.08379
02:11:02|1.08379
02:11:03|1.08379
02:11:04|1.08368
02:11:05|1.08368
02:11:07|1.08368
02:11:08|1.08368
02:11:08|1.08368
02:11:10|1.08368
02:11:11|1.08368
02:11:11|1.08368
02:11:12|1.08368
02:11:15|1.08305
02:11:16|1.08305
02:11:18|1.08305
02:11:18|1.08305
02:11:20|1.08305
02:11:21|1.08266
02:11:22|1.08266
02:11:23|1.08266
02:11:24|1.08239
02:11:25|1.08239
02:11:26|1.08239
02:11:27|1.08239
02:11:28|1.08271
02:11:28|1.08271
02:11:30|1.08271
02:11:32|1.08278
02:11:32|1.08278
02:11:34|1.08278
02:11:34|1.08278
02:11:35|1.08278
02:11:37|1.08278
02:11:38|1.08278
02:11:38|1.08278
02:11:40|1.08278
02:11:41|1.08278
02:11:42|1.08278
02:11:43|1.08278
02:11:44|1.08278
02:11:45|1.08278
02:11:46|1.08278
02:11:46|1.08278
02:11:47|1.08278
02:11:49|1.08278
02:11:50|1.08278
02:11:51|1.08278
02:11:51|1.08321
02:11:52|1.08321
02:11:53|1.08321
02:11:54|1.08321
02:11:56|1.08321
02:11:57|1.08321
02:11:58|1.08321
02:11:58|1.08321
02:12:00|1.08321
02:12:00|1.08319
02:12:02|1.08319
02:12:02|1.08319
02:12:03|1.08319
02:12:04|1.08319
02:12:06|1.08319
02:12:07|1.0834
02:12:07|1.08349
02:12:09|1.08349
02:12:09|1.08349
02:12:11|1.08349
02:12:11|1.08349
02:12:12|1.08349
02:12:14|1.08349
02:12:16|1.08349
02:12:17|1.0828
02:12:19|1.08263
02:12:20|1.08276
02:12:21|1.08276
02:12:22|1.08271
02:12:23|1.08271
02:12:24|1.08271
02:12:26|1.08271
02:12:27|1.08271
02:12:27|1.08271
02:12:29|1.08271
02:12:30|1.08271
02:12:31|1.08271
02:12:32|1.08271
02:12:34|1.08226
02:12:34|1.08226
02:12:35|1.08226
02:12:37|1.08226
02:12:38|1.08226
02:12:38|1.08226
02:12:39|1.08226
02:12:40|1.08226
02:12:41|1.08226
02:12:43|1.08226
02:12:44|1.08226
02:12:45|1.08226
02:12:46|1.08226
02:12:46|1.08226
02:12:47|1.08226
02:12:49|1.08226
02:12:50|1.08315
02:12:51|1.08315
02:12:52|1.08315
02:12:53|1.08315
02:12:54|1.08315
02:12:55|1.08315
02:12:55|1.08315
02:12:57|1.08324
02:12:57|1.08324
02:12:58|1.08324
02:12:59|1.08324
02:13:00|1.08324
02:13:01|1.08324
02:13:03|1.08324
02:13:03|1.08324
02:13:05|1.08324
02:13:05|1.08328
02:13:07|1.08273
02:13:07|1.08273
02:13:09|1.08273
02:13:09|1.08273
02:13:10|1.08273
02:13:11|1.08273
02:13:13|1.08273
02:13:13|1.08302
02:13:16|1.08302
02:13:17|1.08302
02:13:18|1.08302
02:13:19|1.08316
02:13:21|1.08316
02:13:22|1.08316
02:13:22|1.08316
02:13:24|1.08316
02:13:25|1.08316
02:13:26|1.0829
02:13:28|1.0829
02:13:29|1.0829
02:13:30|1.08309
02:13:31|1.08309
02:13:32|1.08309
02:13:33|1.0833
02:13:34|1.0833
02:13:35|1.08364
02:13:36|1.08364
02:13:36|1.08364
02:13:37|1.08364
02:13:38|1.08364
02:13:40|1.08392
02:13:41|1.08383
02:13:43|1.08383
02:13:44|1.08383
02:13:44|1.08379
02:13:46|1.08379
02:13:47|1.08379
02:13:48|1.08379
02:13:48|1.08379
02:13:49|1.08379
02:13:50|1.08379
02:13:51|1.08345
02:13:53|1.08345
02:13:53|1.08336
02:13:54|1.08336
02:13:56|1.0832
02:13:57|1.08317
02:13:57|1.08317
02:13:59|1.08323
02:13:59|1.08318
02:14:01|1.08318
02:14:01|1.08318
02:14:03|1.08318
02:14:04|1.08318
02:14:05|1.08318
02:14:07|1.08318
02:14:07|1.08318
02:14:08|1.08318
02:14:10|1.08318
02:14:10|1.08318
02:14:11|1.08333
02:14:12|1.08325
02:14:13|1.08325
02:14:15|1.08325
02:14:16|1.08308
02:14:18|1.08308
02:14:19|1.08308
02:14:19|1.08308
02:14:21|1.08308
02:14:22|1.08308
02:14:22|1.08308
02:14:24|1.08308
02:14:25|1.08308
02:14:26|1.08308
02:14:27|1.08308
02:14:29|1.08308
02:14:29|1.08308
02:14:31|1.08308
02:14:32|1.08308
02:14:32|1.08308
02:14:33|1.08308
02:14:34|1.08308
02:14:36|1.08308
02:14:36|1.08319
02:14:37|1.08319
02:14:38|1.08319
02:14:40|1.08319
02:14:41|1.08319
02:14:41|1.08319
02:14:43|1.08319
02:14:43|1.0832
02:14:44|1.0832
02:14:46|1.0832
02:14:47|1.0832
02:14:48|1.0832
02:14:49|1.0832
02:14:51|1.0832
02:14:51|1.08308
02:14:52|1.08308
02:14:54|1.08308
02:14:54|1.08322
02:14:55|1.08322
02:14:56|1.08322
02:14:57|1.08322
02:14:58|1.08322
02:14:59|1.08322
02:15:00|1.08322
02:15:01|1.08322
02:15:02|1.08322
02:15:04|1.08322
02:15:05|1.08322
02:15:06|1.08315
02:15:07|1.08315
02:15:08|1.08315
02:15:09|1.08315
02:15:10|1.08315
02:15:11|1.08315
02:15:12|1.08315
02:15:13|1.08315
02:15:14|1.08315
02:15:15|1.08374
02:15:16|1.08391
02:15:18|1.08391
02:15:19|1.08391
02:15:20|1.08393
02:15:21|1.08393
02:15:23|1.08391
02:15:24|1.08391
02:15:25|1.08391
02:15:26|1.08391
02:15:27|1.08391
02:15:28|1.08391
02:15:29|1.08391
02:15:30|1.08387
02:15:31|1.08387
02:15:32|1.08387
02:15:33|1.08426
02:15:34|1.08426
02:15:35|1.08455
02:15:36|1.08479
02:15:37|1.08479
02:15:38|1.08479
02:15:39|1.08479
02:15:40|1.08502
02:15:41|1.08502
02:15:42|1.08502
02:15:43|1.08502
02:15:44|1.08502
02:15:45|1.08502
02:15:46|1.08502
02:15:47|1.08502
02:15:48|1.08502
02:15:49|1.08511
02:15:50|1.08511
02:15:51|1.08511
02:15:52|1.08504
02:15:53|1.08538
02:15:54|1.08529
02:15:56|1.08519
02:15:57|1.08519
02:15:57|1.08519
02:15:59|1.08519
02:15:59|1.08519
02:16:00|1.08519
02:16:02|1.08519
02:16:02|1.08434
02:16:03|1.08434
02:16:04|1.08434
02:16:06|1.08459
02:16:06|1.08459
02:16:08|1.08459
02:16:09|1.08459
02:16:10|1.08459
02:16:11|1.08459
02:16:11|1.08459
02:16:12|1.08459
02:16:13|1.08459
02:16:14|1.08459
02:16:15|1.08459
02:16:16|1.08459
02:16:18|1.08459
02:16:20|1.08459
02:16:21|1.08467
02:16:22|1.08547
02:16:23|1.08547
02:16:23|1.08547
02:16:26|1.08547
02:16:27|1.08462
02:16:27|1.08462
02:16:29|1.08462
02:16:29|1.08462
02:16:30|1.08462
02:16:32|1.08462
02:16:32|1.08462
02:16:33|1.08462
02:16:35|1.08462
02:16:36|1.08462
02:16:37|1.08462
02:16:37|1.08462
02:16:39|1.08462
02:16:40|1.08462
02:16:40|1.08462
02:16:42|1.08462
02:16:42|1.08462
02:16:44|1.08462
02:16:45|1.08462
02:16:46|1.08462
02:16:47|1.08462
02:16:48|1.08462
02:16:49|1.08462
02:16:50|1.08472
02:16:51|1.08472
02:16:52|1.08472
02:16:53|1.08472
02:16:54|1.08472
02:16:55|1.08456
02:16:56|1.08456
02:16:57|1.08456
02:16:58|1.08456
02:16:59|1.08456
02:17:01|1.08456
02:17:01|1.08456
02:17:03|1.08456
02:17:04|1.08456
02:17:04|1.08456
02:17:06|1.08456
02:17:06|1.08456
02:17:07|1.08449
02:17:09|1.08449
02:17:10|1.08449
02:17:10|1.08449
02:17:11|1.08449
02:17:12|1.08354
02:17:14|1.08354
02:17:14|1.08354
02:17:16|1.08354
02:17:17|1.08354
02:17:18|1.08351
02:17:20|1.0836
02:17:20|1.0836
02:17:21|1.0836
02:17:23|1.0836
02:17:24|1.0836
02:17:25|1.0836
02:17:26|1.0836
02:17:27|1.08291
02:17:28|1.08291
02:17:29|1.08291
02:17:30|1.08291
02:17:31|1.08312
02:17:32|1.08312
02:17:33|1.08312
02:17:34|1.08312
02:17:35|1.08312
02:17:36|1.08312
02:17:37|1.08312
02:17:38|1.08312
02:17:39|1.08312
02:17:40|1.08312
02:17:41|1.08312
02:17:42|1.08312
02:17:43|1.08281
02:17:44|1.08281
02:17:45|1.08281
02:17:46|1.08281
02:17:48|1.08281
02:17:48|1.08281
02:17:49|1.08281
02:17:50|1.08281
02:17:51|1.08281
02:17:52|1.08281
02:17:54|1.08281
02:17:55|1.08281
02:17:55|1.08281
02:17:56|1.08355
02:17:58|1.08355
02:17:59|1.08355
02:17:59|1.08406
02:18:01|1.08406
02:18:01|1.08436
02:18:02|1.08436
02:18:03|1.08436
02:18:05|1.08436
02:18:06|1.08436
02:18:06|1.08477
02:18:07|1.08477
02:18:09|1.08477
02:18:09|1.08477
02:18:10|1.08477
02:18:11|1.08477
02:18:13|1.08477
02:18:13|1.08477
02:18:15|1.08477
02:18:16|1.08477
02:18:17|1.08477
02:18:18|1.08477
02:18:19|1.08593
02:18:20|1.08594
02:18:21|1.08594
02:18:23|1.08594
02:18:23|1.08612
02:18:25|1.08567
02:18:27|1.08567
02:18:28|1.08567
02:18:29|1.08567
02:18:29|1.08567
02:18:30|1.08567
02:18:31|1.08567
02:18:33|1.08567
02:18:33|1.08567
02:18:35|1.08567
02:18:35|1.08567
02:18:36|1.08567
02:18:38|1.08567
02:18:39|1.08567
02:18:40|1.08567
02:18:41|1.08567
02:18:41|1.08567
02:18:42|1.08567
02:18:43|1.08567
02:18:45|1.08567
02:18:45|1.08567
02:18:46|1.08567
02:18:47|1.08567
02:18:48|1.08567
02:18:49|1.08513
02:18:51|1.08513
02:18:52|1.08513
02:18:52|1.08513
02:18:53|1.08513
02:18:55|1.08513
02:18:56|1.08567
02:18:57|1.08567
02:18:58|1.08567
02:18:58|1.08567
02:19:00|1.08598
02:19:01|1.08598
02:19:02|1.08598
02:19:03|1.08598
02:19:04|1.08598
02:19:05|1.08598
02:19:06|1.08549
02:19:07|1.08558
02:19:08|1.08558
02:19:09|1.08558
02:19:10|1.08558
02:19:11|1.08554
02:19:12|1.08554
02:19:13|1.08554
02:19:14|1.08554
02:19:15|1.08554
02:19:16|1.08554
02:19:17|1.08554
02:19:18|1.08554
02:19:19|1.08554
02:19:20|1.08554
02:19:22|1.08554
02:19:24|1.08554
02:19:24|1.08554
02:19:26|1.08554
02:19:26|1.08554
02:19:28|1.08554
02:19:28|1.08554
02:19:30|1.08554
02:19:31|1.08554
02:19:32|1.08519
02:19:32|1.08519
02:19:35|1.08519
02:19:36|1.08547
02:19:37|1.08547
02:19:37|1.08547
02:19:38|1.08547
02:19:40|1.08547
02:19:40|1.08547
02:19:42|1.08547
02:19:43|1.08547
02:19:44|1.08547
02:19:45|1.08547
02:19:46|1.08547
02:19:47|1.08547
02:19:48|1.08547
02:19:49|1.08547
02:19:50|1.08512
02:19:51|1.08512
02:19:53|1.08512
02:19:54|1.08512
02:19:55|1.08512
02:19:56|1.08512
02:19:57|1.08512
02:19:58|1.08512
02:19:59|1.08512
02:20:01|1.08512
02:20:02|1.08512
02:20:03|1.0858
02:20:04|1.0858
02:20:05|1.0858
02:20:06|1.0858
02:20:07|1.0858
02:20:08|1.0858
02:20:09|1.0858
02:20:10|1.0858
02:20:11|1.0858
02:20:12|1.0858
02:20:14|1.0858
02:20:15|1.0858
02:20:15|1.08586
02:20:17|1.08586
02:20:18|1.08586
02:20:19|1.08586
02:20:20|1.08586
02:20:21|1.08586
02:20:23|1.086
02:20:23|1.086
02:20:25|1.08652
02:20:25|1.08652
02:20:27|1.08652
02:20:28|1.08652
02:20:28|1.08652
02:20:30|1.08581
02:20:31|1.08581
02:20:31|1.08511
02:20:33|1.08511
02:20:34|1.08511
02:20:35|1.08511
02:20:35|1.08511
02:20:37|1.08511
02:20:38|1.08423
02:20:39|1.08423
02:20:40|1.08423
02:20:41|1.08423
02:20:42|1.08423
02:20:43|1.08423
02:20:44|1.08423
02:20:46|1.08423
02:20:47|1.08423
02:20:47|1.08423
02:20:48|1.08423
02:20:50|1.08423
02:20:50|1.08424
02:20:51|1.08424
02:20:53|1.08421
02:20:53|1.08421
02:20:54|1.08421
02:20:56|1.08421
02:20:57|1.08421
02:20:58|1.08421
02:20:59|1.08421
02:21:00|1.08421
02:21:00|1.08421
02:21:02|1.08421
02:21:03|1.08421
02:21:04|1.08421
02:21:05|1.08332
02:21:05|1.08351
02:21:07|1.08351
02:21:08|1.08351
02:21:09|1.08351
02:21:10|1.08351
02:21:11|1.08351
02:21:12|1.08351
02:21:13|1.08351
02:21:14|1.08351
02:21:15|1.08351
02:21:16|1.08351
02:21:17|1.08351
02:21:18|1.08367
02:21:19|1.08367
02:21:20|1.08367
02:21:21|1.08367
02:21:22|1.08367
02:21:24|1.08367
02:21:24|1.08367
02:21:26|1.08367
02:21:27|1.08367
02:21:29|1.08367
02:21:30|1.08333
02:21:31|1.08333
02:21:31|1.08333
02:21:33|1.08333
02:21:34|1.08333
02:21:35|1.08333
02:21:36|1.08333
02:21:37|1.08333
02:21:37|1.08333
02:21:38|1.08333
02:21:40|1.08333
02:21:40|1.08333
02:21:42|1.08394
02:21:43|1.08394
02:21:44|1.08394
02:21:44|1.08394
02:21:46|1.08394
02:21:47|1.08394
02:21:48|1.08394
02:21:49|1.08394
02:21:50|1.08394
02:21:51|1.08394
02:21:52|1.08352
02:21:53|1.08351
02:21:54|1.08351
02:21:54|1.08351
02:21:56|1.08352
02:21:57|1.08352
02:21:58|1.08352
02:21:59|1.08352
02:22:00|1.08352
02:22:01|1.08352
02:22:02|1.08352
02:22:03|1.08352
02:22:04|1.08352
02:22:05|1.08352
02:22:05|1.08359
02:22:07|1.08362
02:22:08|1.08362
02:22:08|1.08362
02:22:10|1.08362
02:22:12|1.08405
02:22:12|1.08405
02:22:13|1.08405
02:22:14|1.08405
02:22:16|1.08405
02:22:16|1.08405
02:22:17|1.08426
02:22:18|1.08426
02:22:19|1.08426
02:22:20|1.08426
02:22:21|1.08426
02:22:23|1.08426
02:22:23|1.08426
02:22:25|1.08426
02:22:26|1.08425
02:22:28|1.0839
02:22:29|1.0839
02:22:30|1.0839
02:22:31|1.0839
02:22:33|1.0839
02:22:34|1.0839
02:22:35|1.08414
02:22:36|1.08414
02:22:37|1.08414
02:22:38|1.08414
02:22:39|1.08414
02:22:40|1.08414
02:22:42|1.08439
02:22:43|1.08439
02:22:44|1.08439
02:22:45|1.08439
02:22:46|1.08439
02:22:47|1.08439
02:22:48|1.08439
02:22:49|1.08439
02:22:50|1.08439
02:22:51|1.08452
02:22:52|1.08452
02:22:53|1.08452
02:22:55|1.08452
02:22:55|1.08452
02:22:57|1.08452
02:22:57|1.08452
02:22:59|1.08452
02:23:00|1.08452
02:23:00|1.08452
02:23:02|1.08511
02:23:03|1.08537
02:23:04|1.08525
02:23:05|1.08525
02:23:07|1.08499
02:23:08|1.08499
02:23:08|1.08499
02:23:10|1.08499
02:23:11|1.08499
02:23:12|1.08499
02:23:13|1.08499
02:23:14|1.08499
02:23:14|1.08499
02:23:16|1.08499
02:23:17|1.08454
02:23:18|1.08454
02:23:19|1.08454
02:23:20|1.08454
02:23:21|1.08454
02:23:22|1.08454
02:23:23|1.08454
02:23:24|1.08454
02:23:25|1.08454
02:23:26|1.08461
02:23:27|1.08467
02:23:28|1.08467
02:23:29|1.08467
02:23:30|1.08467
02:23:31|1.08467
02:23:32|1.08467
02:23:33|1.08482
02:23:34|1.08482
02:23:35|1.08518
02:23:36|1.08518
02:23:37|1.08518
02:23:38|1.08518
02:23:40|1.08497
02:23:41|1.08497
02:23:42|1.08497
02:23:43|1.08505
02:23:44|1.08505
02:23:45|1.08505
02:23:46|1.08471
02:23:47|1.08462
02:23:48|1.08462
02:23:49|1.08462
02:23:49|1.08462
02:23:51|1.08462
02:23:52|1.08462
02:23:53|1.08462
02:23:54|1.08462
02:23:55|1.08462
02:23:56|1.08462
02:23:57|1.08462
02:23:58|1.08462
02:23:59|1.08462
02:24:00|1.08462
02:24:01|1.08462
02:24:02|1.08373
02:24:03|1.08394
02:24:04|1.08394
02:24:05|1.08395
02:24:06|1.08398
02:24:08|1.08398
02:24:09|1.08379
02:24:09|1.08373
02:24:11|1.08373
02:24:11|1.08373
02:24:13|1.08353
02:24:13|1.08353
02:24:15|1.08353
02:24:16|1.08353
02:24:17|1.08369
02:24:17|1.08369
02:24:18|1.08369
02:24:20|1.08369
02:24:20|1.08369
02:24:21|1.08369
02:24:23|1.08369
02:24:24|1.08369
02:24:25|1.08369
02:24:25|1.08369
02:24:27|1.08369
02:24:28|1.08369
02:24:30|1.08369
02:24:31|1.08369
02:24:31|1.08369
02:24:33|1.08369
02:24:34|1.08369
02:24:35|1.08369
02:24:36|1.08369
02:24:38|1.08395
02:24:39|1.08415
02:24:40|1.0843
02:24:41|1.0843
02:24:41|1.0843
02:24:43|1.0843
02:24:43|1.0843
02:24:45|1.0843
02:24:45|1.0843
02:24:47|1.0843
02:24:48|1.0843
02:24:49|1.0843
02:24:50|1.0843
02:24:51|1.0843
02:24:52|1.08407
02:24:53|1.08407
02:24:54|1.08407
02:24:55|1.08407
02:24:56|1.08407
02:24:57|1.08407
02:24:58|1.08407
02:24:59|1.08407
02:25:00|1.08407
02:25:01|1.08407
02:25:02|1.08407
02:25:03|1.08407
02:25:04|1.08407
02:25:05|1.08363
02:25:06|1.08363
02:25:07|1.08363
02:25:08|1.08363
02:25:09|1.08363
02:25:10|1.08363
02:25:11|1.08363
02:25:12|1.08314
02:25:13|1.08328
02:25:15|1.08328
02:25:16|1.08328
02:25:16|1.08328
02:25:17|1.08321
02:25:18|1.08321
02:25:20|1.08345
02:25:20|1.08345
02:25:21|1.08345
02:25:22|1.08345
02:25:23|1.08376
02:25:24|1.08376
02:25:25|1.08376
02:25:26|1.08376
02:25:28|1.08364
02:25:29|1.08364
02:25:30|1.08364
02:25:31|1.08364
02:25:33|1.08388
02:25:34|1.08388
02:25:36|1.08388
02:25:37|1.08406
02:25:39|1.08407
02:25:40|1.08407
02:25:40|1.08407
02:25:42|1.08407
02:25:42|1.08407
02:25:44|1.08407
02:25:44|1.08407
02:25:45|1.08417
02:25:47|1.08379
02:25:48|1.08379
02:25:49|1.08379
02:25:50|1.08379
02:25:51|1.08379
02:25:51|1.08379
02:25:53|1.08384
02:25:53|1.08384
02:25:54|1.08384
02:25:55|1.08384
02:25:57|1.08384
02:25:57|1.08384
02:25:59|1.08409
02:26:00|1.08409
02:26:01|1.08409
02:26:02|1.08409
02:26:03|1.08409
02:26:03|1.08409
02:26:04|1.08425
02:26:06|1.08425
02:26:08|1.08425
02:26:09|1.08425
02:26:10|1.08425
02:26:11|1.08425
02:26:12|1.08425
02:26:13|1.08425
02:26:14|1.08425
02:26:15|1.08425
02:26:16|1.08425
02:26:17|1.08425
02:26:18|1.08425
02:26:19|1.08425
02:26:20|1.08425
02:26:21|1.08434
02:26:22|1.08434
02:26:23|1.08434
02:26:24|1.08434
02:26:25|1.08434
02:26:26|1.08434
02:26:27|1.08434
02:26:29|1.08434
02:26:30|1.08434
02:26:31|1.08434
02:26:32|1.08434
02:26:33|1.08434
02:26:34|1.08434
02:26:35|1.08434
02:26:37|1.08434
02:26:38|1.08434
02:26:38|1.08434
02:26:40|1.08434
02:26:41|1.08434
02:26:42|1.08434
02:26:44|1.08434
02:26:45|1.08434
02:26:45|1.08454
02:26:47|1.08454
02:26:47|1.08454
02:26:49|1.08454
02:26:49|1.08454
02:26:51|1.08462
02:26:52|1.08462
02:26:53|1.08462
02:26:54|1.08462
02:26:55|1.08449
02:26:56|1.08449
02:26:57|1.08449
02:26:58|1.08426
02:26:59|1.08426
02:26:59|1.08426
02:27:01|1.08426
02:27:02|1.08426
02:27:03|1.08426
02:27:04|1.08426
02:27:05|1.08426
02:27:06|1.08446
02:27:07|1.08446
02:27:08|1.08446
02:27:09|1.08446
02:27:10|1.08446
02:27:11|1.08446
02:27:12|1.08446
02:27:13|1.08446
02:27:14|1.08446
02:27:15|1.08446
02:27:16|1.08446
02:27:17|1.08446
02:27:19|1.08446
02:27:20|1.08446
02:27:20|1.08446
02:27:22|1.08446
02:27:23|1.08446
02:27:24|1.08446
02:27:24|1.08446
02:27:26|1.08446
02:27:26|1.08446
02:27:27|1.08435
02:27:29|1.08435
02:27:29|1.08435
02:27:31|1.08435
02:27:32|1.08435
02:27:34|1.0843
02:27:34|1.0843
02:27:35|1.0843
02:27:36|1.0843
02:27:38|1.0843
02:27:39|1.0843
02:27:40|1.08412
02:27:41|1.08412
02:27:42|1.08412
02:27:43|1.08427
02:27:44|1.08427
02:27:45|1.08427
02:27:46|1.08427
02:27:47|1.08427
02:27:48|1.08427
02:27:49|1.08427
02:27:50|1.08427
02:27:51|1.08427
02:27:53|1.08427
02:27:54|1.08427
02:27:55|1.08427
02:27:55|1.08337
02:27:57|1.08337
02:27:57|1.08337
02:27:59|1.08337
02:28:00|1.08337
02:28:01|1.08337
02:28:01|1.08337
02:28:02|1.08337
02:28:04|1.08337
02:28:04|1.08357
02:28:05|1.08384
02:28:07|1.08386
02:28:08|1.08386
02:28:08|1.08386
02:28:10|1.08386
02:28:10|1.08386
02:28:12|1.08386
02:28:12|1.08386
02:28:14|1.08386
02:28:15|1.08386
02:28:16|1.08386
02:28:16|1.08386
02:28:18|1.08386
02:28:19|1.08386
02:28:19|1.08386
02:28:21|1.08386
02:28:21|1.08386
02:28:23|1.08346
02:28:24|1.08346
02:28:25|1.0836
02:28:25|1.0836
02:28:27|1.0836
02:28:27|1.0836
02:28:29|1.0836
02:28:30|1.0836
02:28:31|1.0836
02:28:32|1.0836
02:28:33|1.0836
02:28:34|1.0836
02:28:36|1.0836
02:28:37|1.0836
02:28:38|1.08353
02:28:40|1.08353
02:28:40|1.08353
02:28:41|1.08353
02:28:42|1.08353
02:28:43|1.08353
02:28:44|1.08353
02:28:46|1.08353
02:28:47|1.08353
02:28:47|1.08353
02:28:49|1.08353
02:28:50|1.08353
02:28:51|1.08353
02:28:52|1.08353
02:28:53|1.08353
02:28:54|1.08345
02:28:55|1.08345
02:28:56|1.08345
02:28:57|1.08345
02:28:58|1.08345
02:28:59|1.08345
02:29:00|1.08345
02:29:01|1.08345
02:29:02|1.08345
02:29:03|1.08345
02:29:04|1.08345
02:29:05|1.08347
02:29:06|1.08347
02:29:07|1.08347
02:29:08|1.08347
02:29:09|1.08347
02:29:10|1.08347
02:29:11|1.08347
02:29:12|1.08347
02:29:13|1.08347
02:29:14|1.08347
02:29:15|1.08347
02:29:16|1.08347
02:29:17|1.08347
02:29:18|1.08347
02:29:19|1.08347
02:29:20|1.08347
02:29:21|1.08347
02:29:22|1.08361
02:29:23|1.08361
02:29:24|1.08361
02:29:25|1.08361
02:29:26|1.08361
02:29:27|1.08361
02:29:28|1.08361
02:29:29|1.08361
02:29:31|1.08361
02:29:32|1.08369
02:29:33|1.08369
02:29:34|1.08369
02:29:35|1.08369
02:29:36|1.08369
02:29:37|1.08369
02:29:38|1.08369
02:29:39|1.0835
02:29:40|1.0835
02:29:42|1.0835
02:29:42|1.0835
02:29:44|1.0835
02:29:45|1.0835
02:29:46|1.0835
02:29:47|1.0835
02:29:47|1.0835
02:29:48|1.0835
02:29:50|1.0835
02:29:50|1.0835
02:29:52|1.0835
02:29:52|1.0835
02:29:54|1.0836
02:29:54|1.0836
02:29:56|1.0836
02:29:57|1.0836
02:29:58|1.0836
02:29:59|1.08346
02:29:59|1.08346
02:30:01|1.08346
02:30:02|1.08345
02:30:03|1.08345
02:30:04|1.08334
02:30:06|1.08334
02:30:06|1.08334
02:30:07|1.08334
02:30:09|1.08362
02:30:10|1.08368
02:30:11|1.08368
02:30:11|1.08368
02:30:13|1.08368
02:30:14|1.08368
02:30:15|1.08368
02:30:16|1.08368
02:30:16|1.08368
02:30:18|1.08368
02:30:19|1.083
02:30:20|1.08282
02:30:21|1.08282
02:30:21|1.08257
02:30:23|1.08257
02:30:24|1.08257
02:30:25|1.08257
02:30:26|1.08257
02:30:27|1.08257
02:30:28|1.0826
02:30:29|1.08262
02:30:30|1.08262
02:30:31|1.08284
02:30:33|1.08284
02:30:33|1.08284
02:30:34|1.08284
02:30:35|1.08284
02:30:36|1.08284
02:30:38|1.08284
02:30:38|1.08284
02:30:40|1.08284
02:30:41|1.08272
02:30:42|1.08271
02:30:44|1.08271
02:30:45|1.08271
02:30:45|1.08274
02:30:46|1.08274
02:30:48|1.08274
02:30:49|1.08294
02:30:50|1.08294
02:30:51|1.08294
02:30:52|1.08294
02:30:53|1.08294
02:30:54|1.08294
02:30:55|1.08294
02:30:56|1.08296
02:30:57|1.08296
02:30:58|1.08296
02:30:59|1.083
02:31:00|1.083
02:31:01|1.083
02:31:02|1.083
02:31:03|1.083
02:31:04|1.083
02:31:05|1.08297
02:31:06|1.08297
02:31:07|1.08297
02:31:09|1.08257
02:31:10|1.08257
02:31:11|1.08257
02:31:12|1.08257
02:31:13|1.08257
02:31:13|1.08257
02:31:15|1.08257
02:31:16|1.08257
02:31:17|1.08257
02:31:18|1.08257
02:31:19|1.08263
02:31:20|1.08263
02:31:21|1.083
02:31:22|1.083
02:31:23|1.083
02:31:24|1.083
02:31:25|1.083
02:31:26|1.083
02:31:27|1.083
02:31:28|1.083
02:31:29|1.083
02:31:30|1.083
02:31:32|1.083
02:31:33|1.083
02:31:35|1.083
02:31:36|1.08282
02:31:36|1.08282
02:31:38|1.08282
02:31:39|1.08282
02:31:41|1.08282
02:31:42|1.08282
02:31:43|1.08282
02:31:44|1.08282
02:31:45|1.08282
02:31:46|1.08282
02:31:47|1.08282
02:31:48|1.08282
02:31:50|1.08282
02:31:50|1.08282
02:31:52|1.08282
02:31:53|1.08282
02:31:53|1.08281
02:31:55|1.08238
02:31:56|1.08238
02:31:57|1.08238
02:31:58|1.08238
02:31:59|1.08238
02:32:00|1.08238
02:32:01|1.08238
02:32:02|1.08238
02:32:03|1.08206
02:32:04|1.08206
02:32:05|1.08184
02:32:06|1.08184
02:32:07|1.08171
02:32:08|1.08171
02:32:09|1.08218
02:32:11|1.08218
02:32:12|1.08218
02:32:13|1.08218
02:32:13|1.08218
02:32:15|1.08218
02:32:16|1.08218
02:32:16|1.08205
02:32:17|1.08205
02:32:19|1.08205
02:32:20|1.08205
02:32:21|1.08182
02:32:22|1.08182
02:32:23|1.08182
02:32:24|1.08179
02:32:25|1.08179
02:32:26|1.08179
02:32:27|1.08179
02:32:28|1.08176
02:32:29|1.08128
02:32:30|1.08128
02:32:31|1.0813
02:32:32|1.0813
02:32:33|1.0813
02:32:34|1.0813
02:32:36|1.0813
02:32:36|1.08141
02:32:38|1.08141
02:32:39|1.08141
02:32:40|1.08141
02:32:42|1.08141
02:32:43|1.08149
02:32:44|1.08149
02:32:44|1.08149
02:32:46|1.08149
02:32:46|1.08149
02:32:47|1.08149
02:32:49|1.08149
02:32:50|1.08149
02:32:50|1.0816
02:32:52|1.0816
02:32:53|1.0816
02:32:54|1.0816
02:32:54|1.0816
02:32:56|1.0816
02:32:57|1.0816
02:32:58|1.0816
02:32:59|1.08155
02:33:00|1.08155
02:33:00|1.08155
02:33:02|1.08155
02:33:03|1.08155
02:33:05|1.08155
02:33:05|1.08155
02:33:07|1.08155
02:33:08|1.08178
02:33:09|1.08178
02:33:10|1.08178
02:33:10|1.08178
02:33:12|1.08178
02:33:13|1.08105
02:33:14|1.08105
02:33:15|1.08105
02:33:16|1.08105
02:33:17|1.08105
02:33:19|1.08105
02:33:19|1.08105
02:33:21|1.08105
02:33:21|1.08127
02:33:22|1.08127
02:33:24|1.08127
02:33:24|1.08127
02:33:25|1.08071
02:33:26|1.08068
02:33:27|1.08093
02:33:29|1.08093
02:33:30|1.08093
02:33:31|1.08107
02:33:32|1.08113
02:33:32|1.08113
02:33:34|1.08113
02:33:34|1.08113
02:33:36|1.08107
02:33:37|1.08084
02:33:39|1.08084
02:33:40|1.08084
02:33:41|1.08084
02:33:42|1.08084
02:33:43|1.08084
02:33:44|1.08084
02:33:45|1.08084
02:33:46|1.08084
02:33:47|1.08084
02:33:48|1.08061
02:33:49|1.0805
02:33:51|1.0805
02:33:52|1.08001
02:33:53|1.07975
02:33:54|1.07976
02:33:56|1.0797
02:33:57|1.0796
02:33:58|1.0796
02:33:59|1.07982
02:34:00|1.07982
02:34:00|1.07982
02:34:02|1.07982
02:34:03|1.07955
02:34:04|1.07955
02:34:04|1.07955
02:34:06|1.07969
02:34:07|1.07969
02:34:07|1.07969
02:34:09|1.07969
02:34:10|1.07969
02:34:11|1.07969
02:34:12|1.07969
02:34:13|1.07969
02:34:14|1.07969
02:34:15|1.07969
02:34:16|1.07956
02:34:17|1.07937
02:34:18|1.07936
02:34:19|1.07921
02:34:20|1.07921
02:34:21|1.07887
02:34:22|1.07855
02:34:23|1.07862
02:34:24|1.07856
02:34:25|1.07856
02:34:26|1.07856
02:34:27|1.07853
02:34:28|1.07853
02:34:29|1.07836
02:34:30|1.07841
02:34:31|1.07841
02:34:32|1.07841
02:34:33|1.0787
02:34:34|1.07865
02:34:35|1.07865
02:34:37|1.07856
02:34:38|1.07856
02:34:39|1.07865
02:34:39|1.07865
02:34:41|1.07865
02:34:41|1.07865
02:34:43|1.07865
02:34:43|1.07865
02:34:44|1.07865
02:34:45|1.07865
02:34:47|1.07865
02:34:48|1.07865
02:34:49|1.07865
02:34:49|1.07865
02:34:51|1.07865
02:34:51|1.07865
02:34:53|1.07865
02:34:53|1.07865
02:34:55|1.07865
02:34:55|1.07874
02:34:57|1.07874
02:34:58|1.07874
02:34:59|1.07874
02:35:00|1.07874
02:35:01|1.07889
02:35:02|1.0788
02:35:03|1.0788
02:35:05|1.07855
02:35:05|1.07855
02:35:06|1.07855
02:35:07|1.07855
02:35:08|1.07835
02:35:09|1.07835
02:35:11|1.07835
02:35:11|1.07835
02:35:13|1.07835
02:35:14|1.07835
02:35:15|1.07835
02:35:16|1.07828
02:35:17|1.07828
02:35:18|1.07828
02:35:19|1.07828
02:35:20|1.07828
02:35:20|1.07872
02:35:22|1.07872
02:35:23|1.07872
02:35:23|1.07872
02:35:24|1.07872
02:35:25|1.07872
02:35:27|1.07857
02:35:28|1.07828
02:35:29|1.07838
02:35:30|1.07838
02:35:31|1.0784
02:35:31|1.0784
02:35:33|1.0784
02:35:34|1.07846
02:35:35|1.07846
02:35:36|1.07846
02:35:37|1.07846
02:35:39|1.07846
02:35:40|1.07867
02:35:40|1.07867
02:35:42|1.07848
02:35:44|1.07848
02:35:44|1.07848
02:35:46|1.07793
02:35:47|1.07783
02:35:48|1.07785
02:35:48|1.07785
02:35:49|1.07785
02:35:51|1.07785
02:35:51|1.07785
02:35:53|1.07785
02:35:53|1.07787
02:35:55|1.07787
02:35:56|1.07787
02:35:57|1.07787
02:35:58|1.07787
02:35:59|1.07787
02:36:00|1.07787
02:36:01|1.07787
02:36:02|1.07787
02:36:03|1.07787
02:36:04|1.07815
02:36:05|1.07814
02:36:06|1.07802
02:36:07|1.07802
02:36:08|1.07802
02:36:09|1.07806
02:36:11|1.07822
02:36:12|1.07822
02:36:12|1.07849
02:36:14|1.07849
02:36:14|1.07878
02:36:15|1.07878
02:36:16|1.07878
02:36:17|1.07878
02:36:18|1.07878
02:36:19|1.07888
02:36:20|1.07888
02:36:21|1.07888
02:36:22|1.07888
02:36:23|1.07852
02:36:25|1.07852
02:36:25|1.07852
02:36:27|1.07852
02:36:28|1.07852
02:36:28|1.07852
02:36:29|1.07872
02:36:30|1.07872
02:36:31|1.07872
02:36:33|1.07872
02:36:33|1.07872
02:36:34|1.07872
02:36:36|1.07872
02:36:36|1.07872
02:36:37|1.07872
02:36:39|1.07872
02:36:39|1.07872
02:36:41|1.0784
02:36:42|1.0784
02:36:44|1.07853
02:36:45|1.07853
02:36:46|1.07853
02:36:47|1.07853
02:36:48|1.07853
02:36:49|1.07864
02:36:50|1.07864
02:36:51|1.07864
02:36:52|1.07911
02:36:53|1.07911
02:36:54|1.07911
02:36:55|1.07911
02:36:56|1.07928
02:36:57|1.07905
02:36:58|1.07905
02:36:59|1.07905
02:37:00|1.07878
02:37:01|1.07878
02:37:03|1.07878
02:37:03|1.07878
02:37:06|1.07878
02:37:07|1.07878
02:37:07|1.07878
02:37:09|1.07966
02:37:09|1.07966
02:37:10|1.07998
02:37:11|1.07998
02:37:13|1.07998
02:37:14|1.08032
02:37:15|1.08042
02:37:16|1.08042
02:37:16|1.08035
02:37:17|1.08035
02:37:19|1.08035
02:37:19|1.08035
02:37:20|1.08035
02:37:21|1.08035
02:37:23|1.08035
02:37:23|1.08087
02:37:25|1.08087
02:37:26|1.08064
02:37:26|1.08064
02:37:28|1.08064
02:37:28|1.08038
02:37:29|1.08038
02:37:30|1.08038
02:37:31|1.08038
02:37:33|1.08038
02:37:34|1.08038
02:37:35|1.08038
02:37:36|1.08073
02:37:37|1.08073
02:37:38|1.08088
02:37:40|1.08088
02:37:40|1.08088
02:37:42|1.0811
02:37:43|1.0811
02:37:44|1.0814
02:37:45|1.0814
02:37:45|1.08153
02:37:46|1.08153
02:37:47|1.08153
02:37:49|1.08153
02:37:51|1.08153
02:37:52|1.08153
02:37:52|1.08153
02:37:53|1.08153
02:37:55|1.08153
02:37:56|1.08142
02:37:56|1.08142
02:37:57|1.08142
02:37:58|1.08142
02:37:59|1.08142
02:38:01|1.08142
02:38:02|1.08138
02:38:03|1.08163
02:38:04|1.08199
02:38:05|1.08199
02:38:07|1.08199
02:38:07|1.08199
02:38:08|1.08199
02:38:10|1.08199
02:38:10|1.08199
02:38:11|1.08219
02:38:12|1.08219
02:38:14|1.08219
02:38:14|1.08198
02:38:16|1.08198
02:38:16|1.08198
02:38:18|1.08198
02:38:18|1.08198
02:38:20|1.08198
02:38:20|1.08249
02:38:21|1.08249
02:38:23|1.08249
02:38:23|1.08249
02:38:25|1.08249
02:38:26|1.08249
02:38:26|1.08249
02:38:27|1.08249
02:38:29|1.08249
02:38:29|1.08249
02:38:31|1.08249
02:38:31|1.08249
02:38:32|1.08249
02:38:33|1.08284
02:38:34|1.08305
02:38:36|1.08307
02:38:36|1.08348
02:38:37|1.08348
02:38:38|1.08336
02:38:40|1.08337
02:38:41|1.08337
02:38:42|1.08338
02:38:44|1.08338
02:38:45|1.08338
02:38:46|1.08304
02:38:47|1.08304
02:38:49|1.08304
02:38:50|1.08304
02:38:51|1.08304
02:38:52|1.08304
02:38:53|1.08304
02:38:54|1.08304
02:38:55|1.08304
02:38:56|1.08304
02:38:57|1.08304
02:38:58|1.08304
02:38:59|1.08304
02:39:00|1.08304
02:39:01|1.08304
02:39:03|1.08304
02:39:03|1.08322
02:39:05|1.08322
02:39:06|1.08322
02:39:07|1.08322
02:39:08|1.08322
02:39:09|1.08322
02:39:10|1.08322
02:39:11|1.08322
02:39:11|1.08322
02:39:13|1.08322
02:39:13|1.08322
02:39:15|1.08322
02:39:16|1.08322
02:39:16|1.08322
02:39:17|1.08278
02:39:19|1.08278
02:39:20|1.08278
02:39:20|1.08278
02:39:22|1.08278
02:39:23|1.08278
02:39:24|1.08278
02:39:25|1.08278
02:39:26|1.08278
02:39:27|1.08288
02:39:27|1.08288
02:39:29|1.08288
02:39:30|1.08288
02:39:31|1.08288
02:39:32|1.08288
02:39:33|1.08288
02:39:35|1.08274
02:39:36|1.08274
02:39:37|1.08274
02:39:37|1.08274
02:39:38|1.08266
02:39:40|1.08266
02:39:42|1.08267
02:39:42|1.0827
02:39:43|1.0827
02:39:45|1.0827
02:39:46|1.0827
02:39:47|1.0827
02:39:48|1.0827
02:39:49|1.0827
02:39:49|1.0827
02:39:51|1.0827
02:39:52|1.0827
02:39:54|1.0827
02:39:54|1.0827
02:39:57|1.08286
02:39:57|1.08286
02:39:59|1.08286
02:40:00|1.08286
02:40:01|1.08286
02:40:01|1.08286
02:40:03|1.08286
02:40:04|1.08286
02:40:05|1.08286
02:40:06|1.08286
02:40:07|1.08286
02:40:08|1.08286
02:40:09|1.08286
02:40:10|1.08286
02:40:11|1.08304
02:40:12|1.08304
02:40:13|1.08337
02:40:14|1.08337
02:40:15|1.08337
02:40:16|1.08328
02:40:17|1.08328
02:40:18|1.08354
02:40:19|1.08354
02:40:20|1.08354
02:40:21|1.08354
02:40:22|1.08354
02:40:23|1.08354
02:40:24|1.08354
02:40:25|1.08354
02:40:26|1.08354
02:40:27|1.08354
02:40:28|1.08354
02:40:29|1.08354
02:40:30|1.08354
02:40:31|1.08354
02:40:32|1.08354
02:40:33|1.08362
02:40:35|1.08362
02:40:35|1.08377
02:40:36|1.08377
02:40:37|1.08377
02:40:38|1.08398
02:40:40|1.08398
02:40:40|1.0832
02:40:41|1.0832
02:40:43|1.0836
02:40:45|1.0836
02:40:46|1.0836
02:40:48|1.0836
02:40:49|1.0836
02:40:50|1.0836
02:40:51|1.0836
02:40:52|1.08329
02:40:53|1.08329
02:40:55|1.08329
02:40:55|1.08329
02:40:56|1.08329
02:40:58|1.08329
02:40:58|1.08329
02:41:00|1.08329
02:41:01|1.08329
02:41:02|1.08318
02:41:03|1.08318
02:41:04|1.08318
02:41:04|1.08318
02:41:07|1.08318
02:41:07|1.0825
02:41:08|1.0825
02:41:09|1.0825
02:41:11|1.0825
02:41:11|1.0825
02:41:12|1.0825
02:41:13|1.0825
02:41:15|1.0825
02:41:16|1.0825
02:41:16|1.0825
02:41:18|1.0825
02:41:18|1.0825
02:41:19|1.0825
02:41:21|1.08267
02:41:21|1.08267
02:41:23|1.08267
02:41:24|1.08267
02:41:25|1.08267
02:41:25|1.08267
02:41:27|1.08267
02:41:28|1.08212
02:41:29|1.08212
02:41:30|1.08212
02:41:30|1.08212
02:41:31|1.08212
02:41:32|1.08212
02:41:34|1.08177
02:41:35|1.08177
02:41:35|1.08177
02:41:37|1.08177
02:41:38|1.08177
02:41:39|1.08177
02:41:40|1.08177
02:41:41|1.08177
02:41:42|1.08177
02:41:44|1.08177
02:41:46|1.08177
02:41:47|1.08177
02:41:48|1.08177
02:41:50|1.08177
02:41:50|1.08177
02:41:52|1.08177
02:41:53|1.08177
02:41:54|1.08177
02:41:54|1.08177
02:41:56|1.08177
02:41:57|1.08177
02:41:58|1.08177
02:41:59|1.08177
02:41:59|1.08177
02:42:00|1.08177
02:42:01|1.08177
02:42:03|1.08177
02:42:03|1.08177
02:42:05|1.08177
02:42:06|1.08177
02:42:06|1.08177
02:42:08|1.08177
02:42:09|1.08177
02:42:10|1.08175
02:42:11|1.08175
02:42:12|1.08175
02:42:13|1.08175
02:42:14|1.08175
02:42:15|1.08201
02:42:17|1.08201
02:42:17|1.08191
02:42:18|1.08191
02:42:19|1.08191
02:42:20|1.08191
02:42:22|1.08178
02:42:23|1.08178
02:42:23|1.08178
02:42:25|1.08179
02:42:26|1.08179
02:42:26|1.08195
02:42:29|1.08195
02:42:29|1.08195
02:42:30|1.08195
02:42:32|1.08171
02:42:32|1.08171
02:42:34|1.08171
02:42:34|1.08171
02:42:35|1.08171
02:42:37|1.08171
02:42:38|1.08171
02:42:39|1.08171
02:42:40|1.08171
02:42:41|1.08171
02:42:42|1.08171
02:42:43|1.0818
02:42:45|1.0818
02:42:46|1.0818
02:42:47|1.0818
02:42:49|1.0818
02:42:50|1.08148
02:42:50|1.08148
02:42:52|1.08158
02:42:52|1.08158
02:42:54|1.08158
02:42:55|1.08122
02:42:56|1.08122
02:42:57|1.08122
02:42:58|1.08122
02:42:59|1.08106
02:43:00|1.08106
02:43:01|1.08106
02:43:03|1.08106
02:43:04|1.08102
02:43:04|1.08102
02:43:06|1.08113
02:43:07|1.081
02:43:08|1.081
02:43:09|1.081
02:43:10|1.08122
02:43:11|1.08101
02:43:12|1.08101
02:43:12|1.08101
02:43:14|1.08101
02:43:15|1.08101
02:43:16|1.08101
02:43:17|1.08101
02:43:18|1.08101
02:43:19|1.08101
02:43:20|1.08101
02:43:21|1.08101
02:43:22|1.08101
02:43:23|1.08101
02:43:24|1.08176
02:43:25|1.08176
02:43:26|1.08168
02:43:28|1.08168
02:43:28|1.08168
02:43:29|1.08127
02:43:31|1.08127
02:43:31|1.08127
02:43:32|1.08127
02:43:33|1.08127
02:43:35|1.08119
02:43:36|1.08119
02:43:37|1.08119
02:43:37|1.08119
02:43:38|1.08119
02:43:39|1.08119
02:43:40|1.08115
02:43:41|1.08115
02:43:43|1.08115
02:43:44|1.08115
02:43:45|1.08115
02:43:46|1.08108
02:43:47|1.08102
02:43:49|1.08102
02:43:51|1.08102
02:43:52|1.08102
02:43:52|1.08102
02:43:53|1.08102
02:43:54|1.08102
02:43:55|1.08102
02:43:57|1.08112
02:43:58|1.08112
02:43:59|1.08112
02:44:00|1.08112
02:44:01|1.08112
02:44:02|1.08112
02:44:02|1.08112
02:44:04|1.08112
02:44:05|1.08112
02:44:05|1.08112
02:44:07|1.08112
02:44:08|1.08112
02:44:09|1.08112
02:44:10|1.08112
02:44:11|1.08112
02:44:12|1.08075
02:44:13|1.08075
02:44:14|1.08075
02:44:15|1.08075
02:44:16|1.08075
02:44:17|1.08075
02:44:18|1.08075
02:44:20|1.08075
02:44:21|1.08075
02:44:22|1.08075
02:44:23|1.08078
02:44:24|1.08078
02:44:25|1.08078
02:44:25|1.08078
02:44:27|1.08078
02:44:27|1.08078
02:44:28|1.08078
02:44:29|1.08078
02:44:31|1.08078
02:44:31|1.08078
02:44:33|1.08078
02:44:33|1.08078
02:44:35|1.08078
02:44:35|1.08078
02:44:36|1.08078
02:44:38|1.08078
02:44:39|1.08078
02:44:39|1.08057
02:44:40|1.08057
02:44:41|1.08057
02:44:43|1.08048
02:44:44|1.08048
02:44:45|1.08048
02:44:47|1.08067
02:44:48|1.08067
02:44:48|1.08067
02:44:50|1.08067
02:44:51|1.08067
02:44:51|1.08067
02:44:53|1.08067
02:44:54|1.08054
02:44:55|1.08054
02:44:57|1.08047
02:44:58|1.08022
02:45:00|1.08022
02:45:00|1.08008
02:45:02|1.08008
02:45:03|1.08008
02:45:03|1.08008
02:45:04|1.08008
02:45:06|1.08008
02:45:07|1.08008
02:45:08|1.08047
02:45:09|1.07999
02:45:09|1.07974
02:45:11|1.07974
02:45:12|1.07974
02:45:13|1.07938
02:45:14|1.07938
02:45:15|1.07938
02:45:15|1.07938
02:45:17|1.07938
02:45:18|1.07938
02:45:20|1.07938
02:45:20|1.07938
02:45:21|1.07935
02:45:23|1.07923
02:45:24|1.07923
02:45:25|1.07923
02:45:26|1.07923
02:45:26|1.07923
02:45:28|1.07923
02:45:29|1.07923
02:45:29|1.07923
02:45:31|1.07923
02:45:31|1.07923
02:45:32|1.07923
02:45:34|1.07923
02:45:34|1.07923
02:45:35|1.07923
02:45:36|1.07945
02:45:37|1.07945
02:45:38|1.07864
02:45:39|1.07864
02:45:41|1.07864
02:45:41|1.07864
02:45:43|1.07854
02:45:43|1.07854
02:45:46|1.07854
02:45:47|1.07854
02:45:47|1.07854
02:45:50|1.07854
02:45:51|1.07854
02:45:52|1.07854
02:45:53|1.07854
02:45:55|1.07854
02:45:56|1.07854
02:45:57|1.07854
02:45:58|1.07854
02:45:59|1.07854
02:46:00|1.07854
02:46:01|1.07854
02:46:02|1.07854
02:46:03|1.07853
02:46:04|1.078
02:46:05|1.078
02:46:07|1.078
02:46:08|1.078
02:46:09|1.078
02:46:10|1.078
02:46:11|1.07805
02:46:11|1.07802
02:46:12|1.07809
02:46:14|1.07809
02:46:15|1.07759
02:46:16|1.07771
02:46:17|1.0779
02:46:18|1.07778
02:46:19|1.07747
02:46:20|1.07747
02:46:21|1.07747
02:46:23|1.07747
02:46:24|1.07747
02:46:24|1.07789
02:46:25|1.07789
02:46:26|1.07789
02:46:28|1.07789
02:46:29|1.07824
02:46:30|1.07824
02:46:30|1.07824
02:46:32|1.07824
02:46:33|1.07824
02:46:34|1.07824
02:46:34|1.07824
02:46:36|1.07824
02:46:36|1.07785
02:46:38|1.07785
02:46:38|1.07785
02:46:40|1.07785
02:46:40|1.0776
02:46:41|1.0776
02:46:43|1.0776
02:46:44|1.0776
02:46:44|1.0776
02:46:45|1.07761
02:46:46|1.07761
02:46:49|1.07761
02:46:50|1.07766
02:46:52|1.07738
02:46:52|1.07704
02:46:53|1.07691
02:46:55|1.07692
02:46:56|1.07692
02:46:58|1.07692
02:46:59|1.07692
02:46:59|1.07692
02:47:01|1.07687
02:47:02|1.07687
02:47:03|1.07687
02:47:03|1.07676
02:47:04|1.07679
02:47:05|1.07718
02:47:06|1.07718
02:47:08|1.07718
02:47:09|1.07718
02:47:10|1.07718
02:47:12|1.07718
02:47:12|1.07718
02:47:14|1.07719
02:47:14|1.07708
02:47:16|1.07708
02:47:17|1.07699
02:47:18|1.07731
02:47:18|1.07731
02:47:19|1.07731
02:47:21|1.07679
02:47:21|1.07654
02:47:23|1.07649
02:47:24|1.07639
02:47:25|1.07639
02:47:26|1.07639
02:47:28|1.07639
02:47:28|1.07639
02:47:29|1.07639
02:47:30|1.07639
02:47:31|1.07635
02:47:32|1.07628
02:47:33|1.07628
02:47:34|1.07628
02:47:35|1.07628
02:47:36|1.07618
02:47:38|1.07618
02:47:39|1.07618
02:47:39|1.07618
02:47:41|1.07659
02:47:41|1.07659
02:47:43|1.07659
02:47:43|1.07659
02:47:44|1.07659
02:47:46|1.07659
02:47:46|1.07659
02:47:47|1.077
02:47:48|1.07692
02:47:50|1.07692
02:47:51|1.07666
02:47:52|1.07667
02:47:53|1.07667
02:47:54|1.07667
02:47:56|1.07667
02:47:56|1.07667
02:47:58|1.07685
02:47:59|1.07685
02:48:00|1.07685
02:48:01|1.07685
02:48:02|1.07622
02:48:03|1.076
02:48:04|1.076
02:48:06|1.076
02:48:07|1.07569
02:48:08|1.07578
02:48:08|1.07578
02:48:09|1.07578
02:48:10|1.07578
02:48:11|1.07578
02:48:13|1.07569
02:48:14|1.07569
02:48:15|1.07569
02:48:16|1.07569
02:48:17|1.07569
02:48:17|1.07569
02:48:19|1.07569
02:48:19|1.07569
02:48:21|1.07569
02:48:22|1.07569
02:48:23|1.07569
02:48:24|1.07569
02:48:25|1.07634
02:48:25|1.07637
02:48:26|1.07626
02:48:27|1.07626
02:48:28|1.07626
02:48:30|1.07626
02:48:31|1.07626
02:48:31|1.07626
02:48:32|1.07626
02:48:34|1.07629
02:48:35|1.07629
02:48:36|1.07629
02:48:37|1.07629
02:48:38|1.07629
02:48:39|1.07629
02:48:40|1.07629
02:48:41|1.07599
02:48:42|1.07599
02:48:43|1.07599
02:48:44|1.07599
02:48:45|1.07599
02:48:46|1.07599
02:48:47|1.07599
02:48:49|1.07599
02:48:51|1.07599
02:48:51|1.07599
02:48:53|1.07601
02:48:54|1.07601
02:48:56|1.07601
02:48:56|1.07601
02:48:58|1.07606
02:48:59|1.07606
02:49:00|1.076
02:49:01|1.076
02:49:02|1.07618
02:49:04|1.07618
02:49:04|1.07618
02:49:05|1.07618
02:49:06|1.07618
02:49:08|1.07601
02:49:09|1.07601
02:49:09|1.07582
02:49:11|1.07582
02:49:12|1.07575
02:49:13|1.07575
02:49:13|1.07575
02:49:15|1.07575
02:49:15|1.07575
02:49:17|1.07575
02:49:18|1.0757
02:49:18|1.0757
02:49:19|1.07571
02:49:22|1.07571
02:49:23|1.07571
02:49:23|1.0757
02:49:24|1.07568
02:49:26|1.07568
02:49:27|1.07568
02:49:27|1.07568
02:49:29|1.07568
02:49:30|1.07568
02:49:30|1.07561
02:49:32|1.07552
02:49:32|1.07552
02:49:34|1.07552
02:49:34|1.07555
02:49:36|1.0754
02:49:37|1.0754
02:49:38|1.0754
02:49:39|1.0754
02:49:40|1.0754
02:49:41|1.0754
02:49:42|1.07534
02:49:43|1.07534
02:49:44|1.07534
02:49:45|1.07534
02:49:46|1.07534
02:49:46|1.07534
02:49:48|1.07534
02:49:49|1.07534
02:49:49|1.07534
02:49:50|1.07534
02:49:51|1.07534
02:49:53|1.07534
02:49:55|1.07544
02:49:56|1.07519
02:49:56|1.07541
02:49:58|1.07541
02:49:59|1.07541
02:49:59|1.07541
02:50:01|1.07526
02:50:01|1.07526
02:50:03|1.07526
02:50:04|1.07526
02:50:05|1.07526
02:50:06|1.07526
02:50:06|1.07526
02:50:08|1.07526
02:50:09|1.07578
02:50:10|1.07578
02:50:11|1.07578
02:50:12|1.07544
02:50:13|1.07544
02:50:14|1.07554
02:50:15|1.07554
02:50:16|1.07501
02:50:17|1.07502
02:50:18|1.07471
02:50:19|1.07475
02:50:20|1.07429
02:50:21|1.07437
02:50:22|1.07491
02:50:23|1.07491
02:50:24|1.07372
02:50:25|1.07312
02:50:26|1.07356
02:50:27|1.07341
02:50:28|1.07342
02:50:29|1.07342
02:50:30|1.07363
02:50:31|1.07363
02:50:32|1.07363
02:50:33|1.07363
02:50:34|1.07363
02:50:35|1.07344
02:50:36|1.07347
02:50:37|1.0735
02:50:38|1.0735
02:50:39|1.0735
02:50:40|1.07366
02:50:41|1.07366
02:50:42|1.07325
02:50:43|1.07325
02:50:44|1.07325
02:50:45|1.07325
02:50:46|1.073
02:50:47|1.07297
02:50:48|1.07297
02:50:49|1.07297
02:50:50|1.07384
02:50:51|1.07384
02:50:52|1.07373
02:50:54|1.0733
02:50:55|1.0733
02:50:57|1.0733
02:50:57|1.07341
02:50:58|1.07341
02:51:00|1.07341
02:51:01|1.07341
02:51:03|1.07359
02:51:04|1.07359
02:51:05|1.073
02:51:05|1.07284
02:51:06|1.0726
02:51:07|1.07248
02:51:09|1.07248
02:51:10|1.07235
02:51:11|1.07228
02:51:12|1.07228
02:51:12|1.07223
02:51:13|1.07222
02:51:15|1.07243
02:51:16|1.07258
02:51:17|1.07258
02:51:18|1.07258
02:51:19|1.07276
02:51:20|1.07276
02:51:21|1.07257
02:51:22|1.07254
02:51:23|1.07253
02:51:24|1.07213
02:51:25|1.07218
02:51:26|1.07218
02:51:27|1.07227
02:51:28|1.07227
02:51:29|1.07258
02:51:30|1.07253
02:51:31|1.07253
02:51:33|1.07253
02:51:33|1.07253
02:51:34|1.07253
02:51:35|1.07253
02:51:37|1.07253
02:51:37|1.07253
02:51:38|1.07253
02:51:40|1.07253
02:51:40|1.07311
02:51:41|1.07311
02:51:42|1.07341
02:51:44|1.07303
02:51:45|1.07303
02:51:45|1.07303
02:51:46|1.07303
02:51:48|1.07303
02:51:48|1.07303
02:51:49|1.07303
02:51:50|1.07303
02:51:51|1.07303
02:51:53|1.07303
02:51:54|1.07323
02:51:56|1.0733
02:51:56|1.0733
02:51:58|1.07346
02:51:59|1.07346
02:51:59|1.07382
02:52:00|1.07382
02:52:01|1.07382
02:52:02|1.07382
02:52:04|1.07382
02:52:05|1.07382
02:52:05|1.07382
02:52:06|1.07409
02:52:08|1.07396
02:52:08|1.07394
02:52:10|1.07394
02:52:10|1.07394
02:52:12|1.0744
02:52:13|1.0744
02:52:13|1.07457
02:52:14|1.07495
02:52:16|1.07497
02:52:18|1.07497
02:52:19|1.0751
02:52:19|1.0751
02:52:21|1.0751
02:52:22|1.0751
02:52:23|1.0751
02:52:23|1.0751
02:52:24|1.0751
02:52:25|1.0751
02:52:27|1.0751
02:52:28|1.07519
02:52:29|1.07519
02:52:29|1.07519
02:52:31|1.07519
02:52:31|1.07519
02:52:33|1.07592
02:52:34|1.07616
02:52:34|1.07616
02:52:36|1.07608
02:52:37|1.0757
02:52:38|1.0757
02:52:39|1.0757
02:52:40|1.0757
02:52:41|1.0757
02:52:42|1.0757
02:52:43|1.0757
02:52:44|1.0757
02:52:46|1.0757
02:52:47|1.0757
02:52:47|1.0757
02:52:48|1.0757
02:52:50|1.0757
02:52:50|1.0757
02:52:51|1.0757
02:52:53|1.0757
02:52:54|1.0757
02:52:56|1.0757
02:52:57|1.0757
02:52:57|1.0757
02:52:58|1.0757
02:53:00|1.07607
02:53:00|1.07607
02:53:02|1.07607
02:53:03|1.07607
02:53:03|1.07608
02:53:05|1.07593
02:53:07|1.07593
02:53:07|1.07593
02:53:09|1.07593
02:53:09|1.07593
02:53:11|1.07594
02:53:12|1.07594
02:53:13|1.07594
02:53:14|1.07594
02:53:15|1.07594
02:53:15|1.07597
02:53:17|1.07597
02:53:18|1.07597
02:53:19|1.07577
02:53:20|1.07577
02:53:21|1.07577
02:53:23|1.07577
02:53:24|1.07577
02:53:25|1.07577
02:53:25|1.07577
02:53:26|1.07577
02:53:27|1.07577
02:53:28|1.07577
02:53:29|1.075
02:53:30|1.075
02:53:32|1.07493
02:53:32|1.07501
02:53:34|1.07501
02:53:34|1.0753
02:53:35|1.07539
02:53:36|1.07539
02:53:38|1.07539
02:53:39|1.07539
02:53:39|1.07517
02:53:40|1.07517
02:53:42|1.07517
02:53:43|1.07517
02:53:45|1.07517
02:53:45|1.07517
02:53:46|1.07517
02:53:47|1.07579
02:53:48|1.07579
02:53:50|1.07579
02:53:51|1.07579
02:53:52|1.07579
02:53:52|1.076
02:53:53|1.076
02:53:55|1.076
02:53:57|1.076
02:53:58|1.076
02:53:59|1.07608
02:54:01|1.07608
02:54:02|1.07608
02:54:03|1.07608
02:54:05|1.07608
02:54:06|1.07608
02:54:07|1.07594
02:54:07|1.07594
02:54:09|1.07549
02:54:10|1.07549
02:54:11|1.07549
02:54:12|1.07549
02:54:13|1.07549
02:54:14|1.07549
02:54:15|1.07549
02:54:16|1.07519
02:54:17|1.07519
02:54:18|1.07519
02:54:20|1.07519
02:54:21|1.07519
02:54:21|1.07509
02:54:23|1.07509
02:54:24|1.07509
02:54:25|1.07509
02:54:26|1.07509
02:54:27|1.07509
02:54:28|1.07509
02:54:29|1.07509
02:54:30|1.07509
02:54:31|1.07509
02:54:32|1.07509
02:54:33|1.07509
02:54:34|1.07509
02:54:35|1.07509
02:54:36|1.07509
02:54:37|1.07509
02:54:38|1.07509
02:54:39|1.07509
02:54:40|1.07509
02:54:41|1.07509
02:54:42|1.07509
02:54:43|1.07509
02:54:44|1.07509
02:54:45|1.07509
02:54:46|1.07509
02:54:47|1.07509
02:54:48|1.07509
02:54:49|1.07509
02:54:50|1.07509
02:54:51|1.07509
02:54:52|1.07509
02:54:53|1.07509
02:54:55|1.07514
02:54:56|1.07515
02:54:57|1.07515
02:54:58|1.07515
02:55:00|1.07515
02:55:01|1.07512
02:55:03|1.07487
02:55:03|1.07522
02:55:04|1.07522
02:55:06|1.07522
02:55:07|1.07561
02:55:08|1.07561
02:55:09|1.07561
02:55:10|1.07561
02:55:11|1.07561
02:55:12|1.07561
02:55:13|1.07561
02:55:14|1.07561
02:55:15|1.07561
02:55:17|1.07561
02:55:17|1.07561
02:55:18|1.07561
02:55:19|1.07561
02:55:21|1.07561
02:55:21|1.07561
02:55:23|1.07561
02:55:23|1.0756
02:55:25|1.07573
02:55:25|1.07573
02:55:27|1.07565
02:55:27|1.07565
02:55:28|1.07565
02:55:29|1.07565
02:55:30|1.07565
02:55:32|1.07565
02:55:33|1.07565
02:55:34|1.07565
02:55:35|1.07565
02:55:35|1.07561
02:55:37|1.07561
02:55:38|1.07561
02:55:38|1.07561
02:55:39|1.07561
02:55:41|1.07561
02:55:42|1.07561
02:55:43|1.07563
02:55:44|1.07563
02:55:45|1.07573
02:55:46|1.07573
02:55:47|1.07573
02:55:48|1.07573
02:55:49|1.07573
02:55:50|1.07573
02:55:51|1.07573
02:55:52|1.07573
02:55:53|1.07457
02:55:54|1.07529
02:55:55|1.07544
02:55:56|1.07544
02:55:57|1.07544
02:55:58|1.07544
02:56:00|1.07551
02:56:01|1.07555
02:56:02|1.07555
02:56:02|1.07555
02:56:04|1.07555
02:56:04|1.07555
02:56:06|1.07555
02:56:07|1.07555
02:56:08|1.07555
02:56:09|1.07555
02:56:10|1.07555
02:56:11|1.07555
02:56:12|1.07574
02:56:13|1.07574
02:56:14|1.07574
02:56:15|1.07531
02:56:16|1.07531
02:56:17|1.07531
02:56:18|1.07561
02:56:19|1.07561
02:56:20|1.07561
02:56:21|1.07561
02:56:22|1.07561
02:56:23|1.07561
02:56:24|1.07561
02:56:25|1.07561
02:56:26|1.07561
02:56:27|1.07561
02:56:28|1.07561
02:56:29|1.07602
02:56:30|1.07602
02:56:32|1.07602
02:56:32|1.07628
02:56:33|1.07642
02:56:35|1.07661
02:56:35|1.07661
02:56:37|1.07661
02:56:38|1.07664
02:56:38|1.07682
02:56:39|1.07682
02:56:40|1.07682
02:56:41|1.07682
02:56:42|1.07663
02:56:43|1.07663
02:56:44|1.07657
02:56:46|1.07657
02:56:47|1.07657
02:56:48|1.07657
02:56:48|1.0765
02:56:50|1.0765
02:56:51|1.0765
02:56:51|1.0765
02:56:52|1.0765
02:56:54|1.0765
02:56:54|1.07674
02:56:55|1.07674
02:56:56|1.07674
02:56:58|1.07674
02:57:00|1.07674
02:57:01|1.07674
02:57:02|1.07674
02:57:03|1.07674
02:57:04|1.07674
02:57:05|1.07674
02:57:06|1.07674
02:57:07|1.076
02:57:08|1.076
02:57:10|1.076
02:57:10|1.076
02:57:12|1.076
02:57:13|1.076
02:57:14|1.076
02:57:15|1.076
02:57:16|1.076
02:57:17|1.076
02:57:18|1.076
02:57:19|1.076
02:57:20|1.076
02:57:21|1.076
02:57:22|1.076
02:57:23|1.076
02:57:24|1.076
02:57:25|1.07608
02:57:26|1.07608
02:57:27|1.07608
02:57:28|1.07608
02:57:30|1.07608
02:57:31|1.07608
02:57:32|1.07608
02:57:33|1.07608
02:57:34|1.07608
02:57:34|1.07608
02:57:36|1.07608
02:57:37|1.07608
02:57:37|1.07588
02:57:38|1.07588
02:57:39|1.07588
02:57:41|1.07562
02:57:42|1.07562
02:57:43|1.0756
02:57:44|1.0756
02:57:45|1.0756
02:57:46|1.0756
02:57:47|1.0756
02:57:48|1.0756
02:57:49|1.0756
02:57:50|1.0756
02:57:51|1.0756
02:57:52|1.07572
02:57:53|1.07572
02:57:54|1.07572
02:57:56|1.07584
02:57:56|1.07584
02:57:57|1.07584
02:57:59|1.07584
02:58:01|1.07584
02:58:02|1.07584
02:58:03|1.07584
02:58:04|1.07561
02:58:05|1.07561
02:58:06|1.07561
02:58:07|1.07561
02:58:08|1.07561
02:58:09|1.07561
02:58:10|1.07573
02:58:11|1.07573
02:58:12|1.07573
02:58:13|1.07573
02:58:15|1.0761
02:58:15|1.0761
02:58:17|1.07609
02:58:18|1.07609
02:58:19|1.07609
02:58:20|1.07609
02:58:21|1.07609
02:58:22|1.07609
02:58:23|1.07609
02:58:24|1.07609
02:58:25|1.07609
02:58:26|1.07609
02:58:27|1.07609
02:58:28|1.07609
02:58:29|1.07609
02:58:30|1.07609
02:58:31|1.07609
02:58:32|1.07609
02:58:33|1.07609
02:58:34|1.07609
02:58:36|1.07609
02:58:37|1.07609
02:58:37|1.07609
02:58:38|1.07609
02:58:39|1.07609
02:58:40|1.07609
02:58:41|1.07609
02:58:42|1.07609
02:58:43|1.07609
02:58:45|1.07609
02:58:46|1.07609
02:58:47|1.07609
02:58:47|1.07609
02:58:48|1.07609
02:58:50|1.07609
02:58:50|1.07609
02:58:51|1.07609
02:58:52|1.07609
02:58:53|1.07609
02:58:54|1.07609
02:58:55|1.07609
02:58:57|1.07609
02:58:58|1.07609
02:58:59|1.07617
02:59:00|1.07617
02:59:01|1.07617
02:59:03|1.07617
02:59:03|1.07617
02:59:05|1.07606
02:59:05|1.07606
02:59:07|1.07606
02:59:08|1.07606
02:59:09|1.07606
02:59:10|1.07606
02:59:11|1.07606
02:59:11|1.07606
02:59:13|1.07606
02:59:14|1.07608
02:59:15|1.07608
02:59:16|1.07608
02:59:17|1.0761
02:59:19|1.0761
02:59:19|1.0761
02:59:21|1.0761
02:59:21|1.0761
02:59:22|1.0761
02:59:23|1.0761
02:59:24|1.0761
02:59:25|1.0761
02:59:26|1.07583
02:59:27|1.07583
02:59:29|1.07583
02:59:30|1.07583
02:59:30|1.07583
02:59:31|1.07583
02:59:33|1.07583
02:59:34|1.07583
02:59:34|1.07622
02:59:36|1.07622
02:59:37|1.07628
02:59:38|1.07628
02:59:39|1.07628
02:59:40|1.07628
02:59:42|1.07628
02:59:43|1.07628
02:59:44|1.07628
02:59:44|1.0765
02:59:45|1.0765
02:59:47|1.0765
02:59:48|1.0765
02:59:48|1.0765
02:59:50|1.0765
02:59:51|1.0765
02:59:52|1.0765
02:59:52|1.0765
02:59:54|1.0765
02:59:55|1.0765
02:59:55|1.07599
02:59:56|1.07599
02:59:57|1.07599
02:59:58|1.07599
03:00:00|1.07599
03:00:02|1.07599
03:00:03|1.07599
03:00:04|1.07625
03:00:05|1.07628
03:00:06|1.07628
03:00:07|1.07628
03:00:08|1.07598
03:00:09|1.07571
03:00:10|1.07545
03:00:11|1.07551
03:00:12|1.07624
03:00:13|1.07624
03:00:14|1.07658
03:00:15|1.07658
03:00:16|1.07643
03:00:17|1.07643
03:00:18|1.07643
03:00:19|1.07618
03:00:20|1.07618
03:00:21|1.07616
03:00:22|1.07616
03:00:23|1.07616
03:00:24|1.07616
03:00:25|1.07579
03:00:26|1.07579
03:00:27|1.07579
03:00:28|1.07579
03:00:29|1.07551
03:00:30|1.07551
03:00:31|1.07551
03:00:32|1.07551
03:00:33|1.07527
03:00:34|1.07527
03:00:35|1.07527
03:00:36|1.07527
03:00:37|1.07527
03:00:38|1.07527
03:00:39|1.07527
03:00:40|1.07527
03:00:41|1.07527
03:00:43|1.07527
03:00:43|1.07527
03:00:44|1.07473
03:00:45|1.07473
03:00:46|1.07473
03:00:47|1.07473
03:00:49|1.07473
03:00:49|1.07473
03:00:51|1.07473
03:00:51|1.07473
03:00:52|1.07473
03:00:53|1.07444
03:00:54|1.07492
03:00:56|1.07492
03:00:57|1.07492
03:00:57|1.07492
03:00:58|1.07492
03:00:59|1.07492
03:01:00|1.07492
03:01:01|1.07492
03:01:03|1.07492
03:01:03|1.07492
03:01:04|1.07503
03:01:06|1.07503
03:01:07|1.07503
03:01:08|1.07503
03:01:09|1.07503
03:01:09|1.07503
03:01:12|1.07449
03:01:12|1.0749
03:01:14|1.0749
03:01:15|1.07504
03:01:15|1.07504
03:01:17|1.07504
03:01:18|1.07463
03:01:19|1.07463
03:01:20|1.07463
03:01:21|1.07439
03:01:22|1.07439
03:01:23|1.07439
03:01:24|1.07439
03:01:26|1.07345
03:01:27|1.07345
03:01:28|1.07345
03:01:29|1.07345
03:01:29|1.07345
03:01:31|1.0735
03:01:31|1.0735
03:01:32|1.0735
03:01:33|1.07381
03:01:35|1.07381
03:01:35|1.07412
03:01:37|1.07412
03:01:37|1.07412
03:01:39|1.07412
03:01:39|1.07412
03:01:41|1.07412
03:01:41|1.07412
03:01:42|1.07412
03:01:44|1.07412
03:01:44|1.07412
03:01:45|1.07412
03:01:47|1.07412
03:01:48|1.07412
03:01:49|1.07412
03:01:49|1.07412
03:01:50|1.07412
03:01:52|1.07412
03:01:53|1.07475
03:01:54|1.07475
03:01:55|1.07466
03:01:56|1.07466
03:01:56|1.07466
03:01:58|1.07479
03:01:59|1.07479
03:02:00|1.07479
03:02:01|1.07479
03:02:02|1.07479
03:02:03|1.07479
03:02:05|1.07453
03:02:05|1.07453
03:02:07|1.07453
03:02:08|1.07453
03:02:08|1.07453
03:02:10|1.07365
03:02:11|1.0738
03:02:12|1.0738
03:02:12|1.0738
03:02:14|1.07413
03:02:15|1.07401
03:02:16|1.07401
03:02:17|1.07401
03:02:18|1.07401
03:02:19|1.07359
03:02:20|1.07359
03:02:21|1.07359
03:02:22|1.07412
03:02:23|1.07409
03:02:24|1.07409
03:02:25|1.0739
03:02:26|1.0739
03:02:27|1.0739
03:02:28|1.0739
03:02:29|1.0739
03:02:30|1.0739
03:02:31|1.0739
03:02:32|1.0739
03:02:33|1.0739
03:02:34|1.0739
03:02:35|1.0739
03:02:36|1.07378
03:02:38|1.07378
03:02:39|1.07378
03:02:39|1.07378
03:02:40|1.07279
03:02:42|1.07279
03:02:43|1.07279
03:02:43|1.07274
03:02:44|1.07274
03:02:45|1.07274
03:02:46|1.07274
03:02:47|1.07274
03:02:49|1.07274
03:02:49|1.07274
03:02:50|1.07274
03:02:52|1.07274
03:02:53|1.07274
03:02:54|1.07274
03:02:54|1.07274
03:02:56|1.07277
03:02:57|1.07277
03:02:58|1.07277
03:02:59|1.07277
03:03:00|1.07277
03:03:01|1.07277
03:03:02|1.07277
03:03:03|1.07277
03:03:03|1.07277
03:03:05|1.07277
03:03:06|1.07277
03:03:06|1.07277
03:03:08|1.07277
03:03:10|1.07277
03:03:11|1.07405
03:03:11|1.07405
03:03:12|1.07342
03:03:14|1.07342
03:03:15|1.07378
03:03:16|1.07378
03:03:17|1.07378
03:03:18|1.0735
03:03:20|1.0735
03:03:20|1.0735
03:03:22|1.0735
03:03:22|1.0735
03:03:24|1.0735
03:03:25|1.0735
03:03:26|1.0735
03:03:27|1.0735
03:03:28|1.0735
03:03:29|1.0735
03:03:30|1.0735
03:03:31|1.0735
03:03:32|1.07362
03:03:33|1.07362
03:03:34|1.07362
03:03:35|1.07362
03:03:36|1.07362
03:03:37|1.07362
03:03:38|1.07362
03:03:39|1.07362
03:03:40|1.07362
03:03:41|1.07362
03:03:43|1.07397
03:03:43|1.07397
03:03:44|1.0737
03:03:45|1.07353
03:03:46|1.07353
03:03:47|1.07353
03:03:48|1.07353
03:03:49|1.07353
03:03:51|1.0731
03:03:52|1.07302
03:03:53|1.07302
03:03:53|1.07306
03:03:54|1.07306
03:03:56|1.07306
03:03:56|1.07306
03:03:58|1.07306
03:03:58|1.07214
03:04:00|1.07214
03:04:01|1.07198
03:04:02|1.07192
03:04:03|1.07182
03:04:04|1.07184
03:04:05|1.07151
03:04:07|1.07151
03:04:08|1.07151
03:04:08|1.07151
03:04:10|1.07151
03:04:10|1.07135
03:04:11|1.07135
03:04:13|1.07135
03:04:14|1.07097
03:04:14|1.07089
03:04:16|1.07089
03:04:17|1.07089
03:04:18|1.07089
03:04:19|1.07089
03:04:20|1.07089
03:04:21|1.07089
03:04:22|1.07082
03:04:23|1.07082
03:04:24|1.07082
03:04:25|1.07082
03:04:26|1.07082
03:04:27|1.07082
03:04:28|1.07138
03:04:29|1.07138
03:04:30|1.07138
03:04:31|1.07138
03:04:32|1.07138
03:04:34|1.07138
03:04:34|1.07138
03:04:35|1.07138
03:04:37|1.07138
03:04:38|1.07187
03:04:39|1.07187
03:04:39|1.07187
03:04:40|1.07187
03:04:42|1.07187
03:04:42|1.07187
03:04:44|1.07187
03:04:45|1.07187
03:04:45|1.07187
03:04:47|1.07187
03:04:47|1.07187
03:04:48|1.07187
03:04:50|1.07187
03:04:51|1.07207
03:04:51|1.07207
03:04:53|1.07252
03:04:54|1.07227
03:04:55|1.07227
03:04:56|1.07227
03:04:57|1.07227
03:04:58|1.07227
03:04:59|1.07274
03:05:00|1.07274
03:05:00|1.07224
03:05:02|1.07252
03:05:03|1.07252
03:05:04|1.07253
03:05:04|1.07253
03:05:06|1.07253
03:05:07|1.07253
03:05:08|1.07264
03:05:10|1.07264
03:05:10|1.07278
03:05:11|1.07278
03:05:13|1.07259
03:05:13|1.07248
03:05:15|1.07252
03:05:16|1.07252
03:05:16|1.07252
03:05:17|1.07252
03:05:18|1.07252
03:05:20|1.07252
03:05:20|1.07252
03:05:22|1.07252
03:05:23|1.07252
03:05:23|1.07252
03:05:24|1.07252
03:05:26|1.07252
03:05:27|1.07252
03:05:28|1.07252
03:05:29|1.07252
03:05:30|1.07252
03:05:31|1.07252
03:05:32|1.07252
03:05:34|1.0735
03:05:35|1.074
03:05:35|1.074
03:05:36|1.074
03:05:38|1.0746
03:05:38|1.07476
03:05:39|1.07469
03:05:40|1.07469
03:05:41|1.07469
03:05:42|1.07469
03:05:43|1.07469
03:05:44|1.07469
03:05:45|1.07443
03:05:47|1.07443
03:05:48|1.07443
03:05:48|1.07443
03:05:49|1.07451
03:05:50|1.07451
03:05:51|1.07451
03:05:52|1.07401
03:05:54|1.07401
03:05:54|1.07401
03:05:56|1.07401
03:05:56|1.07401
03:05:58|1.07401
03:05:58|1.07401
03:06:00|1.07401
03:06:01|1.07401
03:06:02|1.07452
03:06:03|1.07452
03:06:04|1.07452
03:06:05|1.07452
03:06:06|1.07452
03:06:08|1.07452
03:06:08|1.07426
03:06:10|1.0744
03:06:11|1.0744
03:06:12|1.0744
03:06:13|1.0744
03:06:14|1.07473
03:06:15|1.07473
03:06:16|1.07415
03:06:17|1.0738
03:06:18|1.07382
03:06:19|1.07382
03:06:20|1.07382
03:06:21|1.07382
03:06:22|1.07382
03:06:23|1.07376
03:06:24|1.07376
03:06:25|1.07376
03:06:26|1.07339
03:06:28|1.07335
03:06:29|1.07335
03:06:29|1.07281
03:06:31|1.07281
03:06:32|1.07281
03:06:33|1.07245
03:06:33|1.07209
03:06:34|1.07209
03:06:35|1.07209
03:06:36|1.07209
03:06:38|1.07209
03:06:38|1.07209
03:06:39|1.07209
03:06:41|1.07209
03:06:42|1.07209
03:06:42|1.07209
03:06:44|1.07209
03:06:44|1.07209
03:06:45|1.07209
03:06:47|1.07209
03:06:48|1.07209
03:06:49|1.07209
03:06:50|1.07209
03:06:51|1.07209
03:06:51|1.07234
03:06:53|1.07234
03:06:54|1.07234
03:06:55|1.07234
03:06:56|1.07234
03:06:57|1.07234
03:06:58|1.07234
03:06:59|1.07234
03:07:00|1.07234
03:07:01|1.07234
03:07:01|1.07234
03:07:03|1.07234
03:07:04|1.07234
03:07:05|1.07234
03:07:06|1.07234
03:07:07|1.07234
03:07:09|1.07234
03:07:10|1.07234
03:07:11|1.07234
03:07:12|1.07208
03:07:13|1.07208
03:07:14|1.07187
03:07:15|1.07187
03:07:16|1.07187
03:07:18|1.07187
03:07:19|1.0721
03:07:20|1.0721
03:07:20|1.0721
03:07:21|1.0721
03:07:22|1.0721
03:07:24|1.07191
03:07:24|1.07191
03:07:25|1.07191
03:07:27|1.07191
03:07:28|1.07191
03:07:29|1.07191
03:07:29|1.07191
03:07:31|1.07191
03:07:32|1.07191
03:07:33|1.07191
03:07:34|1.07191
03:07:35|1.07191
03:07:36|1.07191
03:07:37|1.07191
03:07:38|1.07191
03:07:39|1.07191
03:07:40|1.07219
03:07:41|1.07219
03:07:42|1.07219
03:07:43|1.07219
03:07:44|1.07219
03:07:45|1.07219
03:07:46|1.07219
03:07:47|1.07219
03:07:48|1.07219
03:07:49|1.07219
03:07:50|1.07219
03:07:51|1.07219
03:07:52|1.07219
03:07:53|1.07219
03:07:54|1.07219
03:07:55|1.07219
03:07:56|1.07219
03:07:57|1.07219
03:07:59|1.07219
03:07:59|1.07219
03:08:00|1.07219
03:08:01|1.07219
03:08:02|1.07264
03:08:03|1.07221
03:08:05|1.0722
03:08:05|1.0722
03:08:06|1.0722
03:08:07|1.0722
03:08:08|1.0722
03:08:11|1.07191
03:08:11|1.07191
03:08:13|1.07191
03:08:14|1.07191
03:08:15|1.07214
03:08:16|1.07214
03:08:18|1.07214
03:08:18|1.07214
03:08:20|1.07214
03:08:20|1.07214
03:08:22|1.07214
03:08:23|1.07214
03:08:23|1.07234
03:08:24|1.07234
03:08:26|1.07234
03:08:27|1.07234
03:08:28|1.07269
03:08:29|1.07302
03:08:30|1.0731
03:08:31|1.0731
03:08:32|1.0731
03:08:33|1.0731
03:08:34|1.07328
03:08:35|1.07328
03:08:36|1.07328
03:08:37|1.07328
03:08:38|1.07328
03:08:39|1.07328
03:08:40|1.07328
03:08:41|1.07328
03:08:42|1.07328
03:08:43|1.07328
03:08:45|1.07349
03:08:45|1.07349
03:08:46|1.07349
03:08:47|1.07349
03:08:48|1.07349
03:08:49|1.07349
03:08:51|1.07349
03:08:51|1.07349
03:08:52|1.07349
03:08:53|1.07349
03:08:54|1.07349
03:08:56|1.07349
03:08:57|1.07349
03:08:57|1.07349
03:08:59|1.07349
03:08:59|1.0737
03:09:00|1.0737
03:09:01|1.07385
03:09:03|1.074
03:09:03|1.074
03:09:04|1.07355
03:09:05|1.07342
03:09:06|1.07308
03:09:07|1.07308
03:09:08|1.07308
03:09:10|1.07311
03:09:11|1.073
03:09:12|1.073
03:09:12|1.073
03:09:13|1.07264
03:09:15|1.07264
03:09:16|1.07264
03:09:16|1.07235
03:09:18|1.07235
03:09:18|1.07235
03:09:20|1.07235
03:09:21|1.07235
03:09:22|1.07235
03:09:24|1.07235
03:09:25|1.07235
03:09:25|1.07235
03:09:27|1.07235
03:09:27|1.07235
03:09:28|1.07064
03:09:30|1.07064
03:09:30|1.07064
03:09:32|1.07099
03:09:32|1.07099
03:09:33|1.07109
03:09:35|1.07128
03:09:36|1.07128
03:09:38|1.07128
03:09:38|1.07128
03:09:39|1.07105
03:09:40|1.07105
03:09:41|1.07105
03:09:43|1.07105
03:09:44|1.07105
03:09:45|1.07105
03:09:45|1.07105
03:09:46|1.07105
03:09:47|1.07143
03:09:48|1.07143
03:09:49|1.07143
03:09:51|1.07162
03:09:51|1.07162
03:09:53|1.07162
03:09:53|1.07162
03:09:55|1.07162
03:09:55|1.07162
03:09:57|1.07162
03:09:57|1.07162
03:09:59|1.07162
03:09:59|1.07205
03:10:00|1.07205
03:10:02|1.07205
03:10:03|1.07188
03:10:03|1.07188
03:10:04|1.07188
03:10:06|1.07188
03:10:06|1.07147
03:10:07|1.07127
03:10:08|1.07127
03:10:09|1.07127
03:10:10|1.07127
03:10:12|1.07127
03:10:13|1.07127
03:10:14|1.07127
03:10:15|1.07127
03:10:16|1.07127
03:10:17|1.07127
03:10:18|1.07127
03:10:19|1.07127
03:10:21|1.07127
03:10:21|1.07116
03:10:22|1.07116
03:10:23|1.07116
03:10:25|1.07116
03:10:26|1.07127
03:10:26|1.07127
03:10:27|1.07127
03:10:28|1.07127
03:10:30|1.07127
03:10:30|1.07127
03:10:32|1.07127
03:10:32|1.07127
03:10:33|1.07162
03:10:35|1.07162
03:10:36|1.07162
03:10:36|1.07078
03:10:38|1.07078
03:10:39|1.07086
03:10:40|1.07086
03:10:41|1.07086
03:10:43|1.07086
03:10:43|1.07058
03:10:45|1.07016
03:10:46|1.07
03:10:47|1.06972
03:10:48|1.06972
03:10:49|1.06972
03:10:50|1.06972
03:10:51|1.06972
03:10:52|1.06983
03:10:53|1.06983
03:10:54|1.06984
03:10:55|1.06984
03:10:56|1.06968
03:10:57|1.06956
03:10:58|1.06956
03:10:59|1.0699
03:11:00|1.0699
03:11:01|1.0701
03:11:02|1.07026
03:11:03|1.07026
03:11:04|1.07042
03:11:05|1.07086
03:11:06|1.07108
03:11:07|1.07108
03:11:08|1.07108
03:11:09|1.07133
03:11:10|1.07133
03:11:11|1.07117
03:11:12|1.07117
03:11:13|1.07117
03:11:15|1.07071
03:11:16|1.07071
03:11:16|1.07071
03:11:18|1.07072
03:11:19|1.07072
03:11:20|1.07072
03:11:21|1.07072
03:11:22|1.07072
03:11:23|1.07072
03:11:24|1.07072
03:11:26|1.07072
03:11:27|1.07025
03:11:27|1.07025
03:11:28|1.07025
03:11:30|1.07025
03:11:30|1.07025
03:11:31|1.07025
03:11:33|1.07025
03:11:33|1.07025
03:11:35|1.07025
03:11:36|1.07025
03:11:37|1.07015
03:11:38|1.07004
03:11:38|1.07004
03:11:39|1.07004
03:11:41|1.07004
03:11:42|1.07004
03:11:43|1.07004
03:11:44|1.07001
03:11:45|1.07001
03:11:46|1.07019
03:11:48|1.07019
03:11:48|1.07019
03:11:49|1.07019
03:11:50|1.07019
03:11:52|1.07019
03:11:52|1.07019
03:11:53|1.07019
03:11:55|1.07019
03:11:57|1.07019
03:11:57|1.07019
03:11:58|1.07019
03:11:59|1.07019
03:12:00|1.07019
03:12:02|1.07019
03:12:02|1.07089
03:12:03|1.07089
03:12:05|1.07097
03:12:05|1.07097
03:12:06|1.07097
03:12:07|1.07076
03:12:08|1.07076
03:12:09|1.07076
03:12:10|1.07076
03:12:11|1.07076
03:12:12|1.07076
03:12:14|1.07089
03:12:15|1.07089
03:12:17|1.07089
03:12:17|1.07089
03:12:19|1.07089
03:12:20|1.07089
03:12:20|1.07089
03:12:22|1.07089
03:12:23|1.07089
03:12:23|1.07085
03:12:24|1.07085
03:12:26|1.07085
03:12:26|1.07085
03:12:27|1.07085
03:12:28|1.07085
03:12:29|1.07085
03:12:31|1.07085
03:12:32|1.07085
03:12:33|1.07096
03:12:34|1.07096
03:12:34|1.07096
03:12:36|1.07096
03:12:37|1.07096
03:12:38|1.07096
03:12:39|1.07096
03:12:40|1.07096
03:12:41|1.07096
03:12:42|1.07096
03:12:43|1.07096
03:12:44|1.07096
03:12:45|1.07096
03:12:46|1.07096
03:12:47|1.07078
03:12:48|1.07078
03:12:49|1.07058
03:12:51|1.07058
03:12:51|1.07061
03:12:52|1.07061
03:12:54|1.07061
03:12:54|1.07066
03:12:55|1.07066
03:12:56|1.07066
03:12:57|1.07026
03:12:59|1.07012
03:12:59|1.07012
03:13:00|1.07012
03:13:02|1.07002
03:13:02|1.07
03:13:03|1.07
03:13:04|1.07001
03:13:05|1.07001
03:13:06|1.06997
03:13:07|1.06997
03:13:08|1.06997
03:13:09|1.07019
03:13:10|1.07019
03:13:11|1.07019
03:13:12|1.07019
03:13:14|1.07027
03:13:15|1.07021
03:13:17|1.07021
03:13:18|1.07021
03:13:18|1.07021
03:13:20|1.07021
03:13:21|1.07021
03:13:23|1.06996
03:13:24|1.06996
03:13:25|1.06999
03:13:25|1.07015
03:13:26|1.07001
03:13:27|1.07
03:13:29|1.06989
03:13:30|1.06989
03:13:31|1.06979
03:13:31|1.06979
03:13:32|1.07029
03:13:34|1.07025
03:13:34|1.07025
03:13:36|1.07025
03:13:36|1.07025
03:13:38|1.07025
03:13:39|1.07025
03:13:39|1.07025
03:13:41|1.07012
03:13:42|1.07012
03:13:44|1.07012
03:13:45|1.07012
03:13:46|1.07012
03:13:47|1.07012
03:13:47|1.07012
03:13:49|1.07
03:13:50|1.0702
03:13:51|1.07016
03:13:52|1.07089
03:13:53|1.07089
03:13:55|1.07089
03:13:55|1.07089
03:13:56|1.07028
03:13:57|1.07043
03:13:59|1.07043
03:13:59|1.07043
03:14:00|1.07048
03:14:01|1.07089
03:14:03|1.07089
03:14:04|1.07089
03:14:04|1.07149
03:14:06|1.07164
03:14:06|1.07202
03:14:08|1.07202
03:14:09|1.07202
03:14:10|1.07202
03:14:10|1.07212
03:14:11|1.07208
03:14:13|1.07208
03:14:13|1.0724
03:14:16|1.0724
03:14:17|1.07262
03:14:17|1.07262
03:14:18|1.07275
03:14:19|1.07274
03:14:20|1.07256
03:14:21|1.07256
03:14:23|1.07256
03:14:24|1.07256
03:14:25|1.07256
03:14:26|1.0726
03:14:28|1.07288
03:14:28|1.07305
03:14:29|1.07305
03:14:31|1.07305
03:14:32|1.07305
03:14:33|1.07305
03:14:34|1.07305
03:14:35|1.07303
03:14:36|1.07289
03:14:37|1.07289
03:14:38|1.07289
03:14:40|1.07289
03:14:41|1.07289
03:14:42|1.07289
03:14:42|1.07289
03:14:43|1.07289
03:14:45|1.07289
03:14:46|1.07216
03:14:47|1.07216
03:14:48|1.07216
03:14:49|1.07216
03:14:50|1.07216
03:14:51|1.07216
03:14:51|1.07216
03:14:53|1.07216
03:14:54|1.07216
03:14:55|1.07216
03:14:56|1.07281
03:14:57|1.07281
03:14:58|1.07281
03:14:59|1.07316
03:15:01|1.07316
03:15:02|1.0734
03:15:02|1.0734
03:15:04|1.0734
03:15:05|1.0734
03:15:06|1.0734
03:15:07|1.0734
03:15:08|1.0734
03:15:09|1.0734
03:15:10|1.0734
03:15:11|1.07318
03:15:12|1.07318
03:15:13|1.07318
03:15:14|1.07368
03:15:15|1.07368
03:15:17|1.07368
03:15:18|1.07368
03:15:19|1.07368
03:15:20|1.07368
03:15:21|1.07368
03:15:22|1.07368
03:15:23|1.07368
03:15:25|1.07368
03:15:25|1.07368
03:15:26|1.07368
03:15:28|1.07331
03:15:29|1.07331
03:15:30|1.07331
03:15:30|1.07331
03:15:32|1.07301
03:15:33|1.07301
03:15:34|1.07301
03:15:35|1.07278
03:15:36|1.07278
03:15:37|1.07261
03:15:38|1.0724
03:15:39|1.07232
03:15:40|1.07243
03:15:41|1.07233
03:15:42|1.07242
03:15:43|1.07242
03:15:44|1.07222
03:15:45|1.07222
03:15:47|1.07222
03:15:47|1.07222
03:15:48|1.07222
03:15:50|1.07222
03:15:50|1.07222
03:15:51|1.07222
03:15:53|1.0721
03:15:53|1.0721
03:15:55|1.0721
03:15:56|1.0721
03:15:57|1.0721
03:15:58|1.0721
03:15:58|1.07191
03:16:00|1.07191
03:16:00|1.07191
03:16:02|1.07191
03:16:02|1.07124
03:16:04|1.07124
03:16:05|1.07124
03:16:06|1.07107
03:16:07|1.07107
03:16:08|1.07162
03:16:09|1.07162
03:16:10|1.07222
03:16:11|1.07222
03:16:12|1.07222
03:16:13|1.07222
03:16:14|1.07302
03:16:15|1.07292
03:16:16|1.07285
03:16:17|1.07292
03:16:19|1.07292
03:16:20|1.07292
03:16:21|1.07292
03:16:22|1.07292
03:16:23|1.07292
03:16:24|1.07292
03:16:25|1.07292
03:16:26|1.07319
03:16:27|1.07319
03:16:28|1.07319
03:16:29|1.07319
03:16:30|1.07319
03:16:31|1.07319
03:16:32|1.07319
03:16:33|1.07319
03:16:34|1.07343
03:16:35|1.07348
03:16:36|1.07348
03:16:37|1.07348
03:16:39|1.07348
03:16:40|1.07348
03:16:41|1.07336
03:16:41|1.07336
03:16:43|1.07336
03:16:44|1.07379
03:16:45|1.07412
03:16:46|1.07412
03:16:47|1.07412
03:16:48|1.07412
03:16:49|1.07412
03:16:50|1.07412
03:16:51|1.07412
03:16:51|1.07392
03:16:52|1.07392
03:16:54|1.07392
03:16:55|1.07392
03:16:56|1.07392
03:16:57|1.07415
03:16:58|1.07415
03:16:59|1.07428
03:17:01|1.07428
03:17:02|1.07425
03:17:02|1.07425
03:17:03|1.07425
03:17:05|1.07425
03:17:06|1.07425
03:17:06|1.07425
03:17:07|1.07447
03:17:09|1.07447
03:17:10|1.07447
03:17:10|1.07447
03:17:11|1.07447
03:17:13|1.07447
03:17:13|1.07491
03:17:14|1.07491
03:17:16|1.07494
03:17:17|1.07495
03:17:18|1.07505
03:17:19|1.07505
03:17:20|1.07498
03:17:22|1.07498
03:17:23|1.07498
03:17:24|1.07498
03:17:25|1.075
03:17:26|1.075
03:17:27|1.075
03:17:28|1.07519
03:17:29|1.07519
03:17:30|1.07519
03:17:31|1.07519
03:17:32|1.07519
03:17:34|1.07519
03:17:35|1.07542
03:17:35|1.07542
03:17:36|1.07542
03:17:38|1.07542
03:17:39|1.07542
03:17:39|1.07497
03:17:40|1.07534
03:17:42|1.07533
03:17:42|1.07533
03:17:44|1.07521
03:17:44|1.07521
03:17:46|1.07521
03:17:47|1.07521
03:17:49|1.07496
03:17:49|1.07496
03:17:50|1.07496
03:17:51|1.07496
03:17:52|1.07496
03:17:53|1.07496
03:17:54|1.07496
03:17:56|1.07496
03:17:57|1.07532
03:17:57|1.07532
03:17:59|1.07498
03:18:00|1.07498
03:18:01|1.07498
03:18:02|1.07498
03:18:03|1.07498
03:18:04|1.07522
03:18:05|1.07522
03:18:06|1.07522
03:18:07|1.07522
03:18:08|1.07497
03:18:09|1.07512
03:18:11|1.07512
03:18:11|1.07512
03:18:13|1.07512
03:18:13|1.07512
03:18:14|1.07512
03:18:15|1.07512
03:18:16|1.07512
03:18:17|1.07494
03:18:19|1.07494
03:18:21|1.0754
03:18:21|1.0754
03:18:23|1.0754
03:18:24|1.0754
03:18:25|1.0754
03:18:26|1.0754
03:18:27|1.0754
03:18:28|1.0754
03:18:29|1.0754
03:18:30|1.0754
03:18:32|1.0754
03:18:33|1.07572
03:18:33|1.07572
03:18:34|1.07572
03:18:35|1.07572
03:18:37|1.07572
03:18:38|1.07572
03:18:39|1.07576
03:18:39|1.07576
03:18:41|1.07576
03:18:42|1.07576
03:18:43|1.07576
03:18:44|1.07576
03:18:45|1.07576
03:18:46|1.07576
03:18:47|1.07576
03:18:48|1.07592
03:18:49|1.07598
03:18:50|1.07598
03:18:51|1.07598
03:18:52|1.07598
03:18:54|1.07598
03:18:54|1.07598
03:18:56|1.07598
03:18:56|1.07565
03:18:57|1.07565
03:18:59|1.07565
03:18:59|1.07565
03:19:00|1.07565
03:19:01|1.07565
03:19:02|1.07565
03:19:03|1.07565
03:19:04|1.07514
03:19:05|1.07529
03:19:06|1.07529
03:19:07|1.07529
03:19:08|1.07529
03:19:09|1.07516
03:19:10|1.07516
03:19:11|1.07516
03:19:12|1.07516
03:19:13|1.07516
03:19:15|1.07516
03:19:15|1.07516
03:19:17|1.07516
03:19:17|1.075
03:19:19|1.075
03:19:19|1.07472
03:19:21|1.07472
03:19:23|1.07472
03:19:24|1.07472
03:19:25|1.07472
03:19:25|1.07472
03:19:27|1.07472
03:19:29|1.07472
03:19:30|1.07472
03:19:31|1.07472
03:19:31|1.07472
03:19:33|1.07472
03:19:34|1.07521
03:19:34|1.07521
03:19:35|1.07521
03:19:37|1.07521
03:19:38|1.07521
03:19:39|1.07521
03:19:39|1.07521
03:19:41|1.07521
03:19:42|1.07521
03:19:43|1.07521
03:19:44|1.07521
03:19:45|1.07521
03:19:46|1.07521
03:19:48|1.07521
03:19:48|1.07521
03:19:50|1.07521
03:19:50|1.07521
03:19:51|1.07521
03:19:53|1.07521
03:19:54|1.07521
03:19:54|1.07521
03:19:56|1.07521
03:19:57|1.07521
03:19:57|1.07521
03:19:58|1.07521
03:19:59|1.07592
03:20:00|1.07592
03:20:01|1.07592
03:20:02|1.07592
03:20:04|1.07554
03:20:04|1.07554
03:20:05|1.07554
03:20:07|1.07554
03:20:08|1.07554
03:20:08|1.07554
03:20:10|1.07554
03:20:11|1.07553
03:20:11|1.07553
03:20:12|1.07553
03:20:13|1.07553
03:20:15|1.07553
03:20:15|1.07553
03:20:17|1.07553
03:20:18|1.07553
03:20:19|1.07553
03:20:19|1.07524
03:20:22|1.07524
03:20:22|1.07524
03:20:23|1.07524
03:20:25|1.07524
03:20:25|1.07524
03:20:27|1.07524
03:20:28|1.07524
03:20:29|1.07524
03:20:29|1.07524
03:20:31|1.07524
03:20:32|1.07524
03:20:33|1.07524
03:20:34|1.07577
03:20:35|1.07592
03:20:36|1.07592
03:20:36|1.07592
03:20:38|1.076
03:20:39|1.076
03:20:40|1.07599
03:20:41|1.07577
03:20:42|1.07577
03:20:43|1.07577
03:20:44|1.07577
03:20:45|1.07577
03:20:46|1.07577
03:20:47|1.07577
03:20:48|1.07564
03:20:49|1.07571
03:20:50|1.07571
03:20:51|1.07571
03:20:52|1.07571
03:20:53|1.07571
03:20:54|1.0758
03:20:55|1.0758
03:20:56|1.0758
03:20:57|1.0758
03:20:58|1.0758
03:20:59|1.0758
03:21:00|1.0758
03:21:01|1.0758
03:21:02|1.07594
03:21:04|1.07594
03:21:05|1.07594
03:21:06|1.07594
03:21:06|1.07594
03:21:07|1.07594
03:21:08|1.07594
03:21:09|1.07594
03:21:11|1.0765
03:21:12|1.07603
03:21:13|1.07585
03:21:14|1.0756
03:21:15|1.07594
03:21:15|1.07546
03:21:17|1.07546
03:21:17|1.07541
03:21:18|1.07541
03:21:20|1.07521
03:21:21|1.07521
03:21:22|1.07521
03:21:23|1.07485
03:21:25|1.07485
03:21:26|1.07473
03:21:28|1.07473
03:21:29|1.07491
03:21:30|1.07491
03:21:30|1.07491
03:21:32|1.07491
03:21:34|1.07491
03:21:36|1.07445
03:21:37|1.07445
03:21:38|1.07445
03:21:39|1.07445
03:21:41|1.07482
03:21:41|1.07482
03:21:42|1.07482
03:21:44|1.07521
03:21:44|1.07521
03:21:46|1.07521
03:21:46|1.07536
03:21:48|1.07536
03:21:49|1.07548
03:21:49|1.07548
03:21:51|1.07548
03:21:51|1.07548
03:21:52|1.07548
03:21:54|1.07548
03:21:54|1.07548
03:21:56|1.07548
03:21:56|1.07548
03:21:57|1.07548
03:21:58|1.07548
03:21:59|1.07548
03:22:00|1.07548
03:22:01|1.07548
03:22:03|1.07509
03:22:04|1.07509
03:22:05|1.07509
03:22:06|1.07513
03:22:07|1.07513
03:22:08|1.07513
03:22:08|1.0752
03:22:10|1.0752
03:22:11|1.07534
03:22:12|1.07542
03:22:13|1.0756
03:22:14|1.07577
03:22:14|1.07583
03:22:16|1.07583
03:22:17|1.07583
03:22:18|1.07583
03:22:19|1.07583
03:22:20|1.07583
03:22:21|1.07583
03:22:22|1.07583
03:22:22|1.07583
03:22:24|1.07583
03:22:26|1.07583
03:22:26|1.07582
03:22:28|1.07582
03:22:28|1.0756
03:22:29|1.07512
03:22:31|1.07512
03:22:31|1.07512
03:22:32|1.07512
03:22:34|1.07533
03:22:35|1.07533
03:22:36|1.07533
03:22:37|1.07533
03:22:38|1.07533
03:22:39|1.07533
03:22:40|1.07533
03:22:41|1.07533
03:22:42|1.07533
03:22:43|1.07533
03:22:44|1.07532
03:22:45|1.07532
03:22:46|1.07532
03:22:47|1.07532
03:22:48|1.07532
03:22:49|1.07532
03:22:50|1.07532
03:22:51|1.07532
03:22:52|1.07532
03:22:53|1.07532
03:22:54|1.07532
03:22:55|1.07532
03:22:56|1.07532
03:22:57|1.07532
03:22:58|1.0755
03:22:59|1.0755
03:23:00|1.0755
03:23:01|1.0755
03:23:02|1.0755
03:23:03|1.07595
03:23:05|1.07595
03:23:05|1.07551
03:23:06|1.0755
03:23:08|1.07511
03:23:08|1.07511
03:23:10|1.07511
03:23:10|1.075
03:23:11|1.075
03:23:12|1.075
03:23:13|1.075
03:23:14|1.075
03:23:15|1.075
03:23:16|1.075
03:23:18|1.075
03:23:19|1.075
03:23:19|1.0747
03:23:21|1.0747
03:23:21|1.0747
03:23:23|1.07474
03:23:24|1.07474
03:23:26|1.07474
03:23:27|1.07474
03:23:28|1.07474
03:23:30|1.07492
03:23:30|1.07494
03:23:31|1.07494
03:23:33|1.07494
03:23:33|1.07494
03:23:34|1.07494
03:23:36|1.07512
03:23:36|1.07509
03:23:37|1.07509
03:23:39|1.07509
03:23:39|1.07509
03:23:41|1.07509
03:23:41|1.07517
03:23:43|1.07517
03:23:43|1.07517
03:23:45|1.07517
03:23:46|1.07517
03:23:46|1.07532
03:23:47|1.07521
03:23:49|1.07506
03:23:49|1.07506
03:23:50|1.07506
03:23:52|1.07506
03:23:53|1.07506
03:23:53|1.07506
03:23:55|1.07506
03:23:56|1.07506
03:23:56|1.07506
03:23:57|1.07506
03:23:59|1.07506
03:24:00|1.075
03:24:00|1.075
03:24:02|1.075
03:24:02|1.075
03:24:03|1.07482
03:24:04|1.07482
03:24:05|1.07506
03:24:07|1.07506
03:24:07|1.07506
03:24:08|1.07506
03:24:09|1.07506
03:24:11|1.07506
03:24:12|1.07507
03:24:13|1.07507
03:24:14|1.07507
03:24:15|1.07507
03:24:17|1.07507
03:24:17|1.07507
03:24:18|1.07507
03:24:20|1.07507
03:24:21|1.07507
03:24:22|1.07507
03:24:23|1.07507
03:24:24|1.07507
03:24:24|1.07507
03:24:27|1.07507
03:24:27|1.07462
03:24:29|1.07462
03:24:30|1.07462
03:24:31|1.07462
03:24:32|1.0741
03:24:33|1.0741
03:24:33|1.07393
03:24:35|1.07412
03:24:36|1.07412
03:24:37|1.07412
03:24:37|1.07412
03:24:38|1.07412
03:24:39|1.07412
03:24:41|1.07412
03:24:42|1.07412
03:24:43|1.07412
03:24:44|1.07412
03:24:45|1.07412
03:24:46|1.07412
03:24:47|1.07412
03:24:48|1.07412
03:24:49|1.07412
03:24:50|1.07412
03:24:51|1.07405
03:24:52|1.07405
03:24:53|1.07405
03:24:54|1.07394
03:24:55|1.07394
03:24:56|1.07394
03:24:57|1.07394
03:24:58|1.07394
03:24:59|1.07394
03:25:00|1.07394
03:25:01|1.07394
03:25:02|1.07398
03:25:03|1.07398
03:25:04|1.07442
03:25:05|1.07442
03:25:06|1.07442
03:25:07|1.07442
03:25:08|1.07442
03:25:09|1.07442
03:25:10|1.07442
03:25:11|1.07442
03:25:12|1.07403
03:25:13|1.07403
03:25:14|1.07403
03:25:15|1.07403
03:25:16|1.07403
03:25:17|1.07403
03:25:18|1.07403
03:25:19|1.07403
03:25:20|1.07403
03:25:21|1.07476
03:25:22|1.07476
03:25:23|1.07476
03:25:24|1.07476
03:25:25|1.07476
03:25:26|1.07437
03:25:28|1.07437
03:25:29|1.07437
03:25:30|1.07437
03:25:31|1.07437
03:25:32|1.07437
03:25:33|1.07437
03:25:34|1.07474
03:25:35|1.07474
03:25:36|1.07474
03:25:37|1.07444
03:25:38|1.07444
03:25:39|1.07444
03:25:40|1.07448
03:25:41|1.07448
03:25:43|1.07448
03:25:43|1.07448
03:25:44|1.07448
03:25:45|1.07448
03:25:46|1.07448
03:25:47|1.07448
03:25:49|1.07448
03:25:50|1.07448
03:25:51|1.07448
03:25:52|1.07448
03:25:52|1.07448
03:25:54|1.07448
03:25:55|1.07448
03:25:56|1.07448
03:25:57|1.07448
03:25:58|1.07495
03:25:59|1.07495
03:26:01|1.07495
03:26:02|1.07495
03:26:03|1.07504
03:26:03|1.07532
03:26:04|1.07488
03:26:05|1.07489
03:26:07|1.07489
03:26:08|1.07489
03:26:08|1.07484
03:26:09|1.07484
03:26:11|1.07466
03:26:11|1.07466
03:26:12|1.07466
03:26:13|1.07466
03:26:14|1.07466
03:26:16|1.07466
03:26:17|1.07466
03:26:17|1.07489
03:26:19|1.07489
03:26:19|1.07489
03:26:20|1.07489
03:26:21|1.07489
03:26:22|1.07524
03:26:23|1.07524
03:26:24|1.07524
03:26:25|1.07524
03:26:27|1.07536
03:26:28|1.07536
03:26:29|1.07561
03:26:30|1.07561
03:26:31|1.07561
03:26:32|1.07561
03:26:33|1.07561
03:26:35|1.07584
03:26:36|1.07584
03:26:37|1.07584
03:26:38|1.07584
03:26:39|1.07584
03:26:40|1.07584
03:26:41|1.07575
03:26:42|1.07575
03:26:43|1.07575
03:26:44|1.07575
03:26:45|1.07575
03:26:46|1.07575
03:26:47|1.07575
03:26:48|1.07575
03:26:50|1.07575
03:26:51|1.07575
03:26:52|1.07575
03:26:53|1.07575
03:26:53|1.07595
03:26:54|1.07605
03:26:55|1.07605
03:26:56|1.07605
03:26:57|1.07605
03:26:59|1.07605
03:27:00|1.07605
03:27:01|1.07605
03:27:02|1.076
03:27:03|1.07592
03:27:04|1.07575
03:27:05|1.07575
03:27:07|1.07575
03:27:07|1.07575
03:27:08|1.07575
03:27:10|1.07575
03:27:10|1.07575
03:27:11|1.07575
03:27:12|1.07575
03:27:13|1.07575
03:27:14|1.07575
03:27:15|1.07575
03:27:16|1.07575
03:27:17|1.07575
03:27:18|1.07575
03:27:19|1.07575
03:27:21|1.07575
03:27:22|1.07575
03:27:22|1.07591
03:27:23|1.07591
03:27:24|1.07591
03:27:26|1.07591
03:27:27|1.07615
03:27:28|1.07615
03:27:29|1.07615
03:27:29|1.07615
03:27:31|1.07615
03:27:33|1.07615
03:27:34|1.07615
03:27:35|1.07615
03:27:36|1.07615
03:27:37|1.07615
03:27:38|1.07615
03:27:39|1.07615
03:27:40|1.07615
03:27:41|1.07615
03:27:42|1.07615
03:27:43|1.07615
03:27:44|1.07615
03:27:45|1.07615
03:27:46|1.07615
03:27:47|1.07615
03:27:48|1.07628
03:27:49|1.07628
03:27:50|1.07628
03:27:51|1.07628
03:27:52|1.07628
03:27:53|1.07628
03:27:54|1.07628
03:27:55|1.07628
03:27:56|1.07628
03:27:58|1.07634
03:27:58|1.07634
03:27:59|1.07634
03:28:01|1.07634
03:28:01|1.07634
03:28:03|1.07634
03:28:04|1.07645
03:28:05|1.07645
03:28:07|1.07643
03:28:07|1.07643
03:28:09|1.07643
03:28:09|1.07607
03:28:11|1.07607
03:28:11|1.07607
03:28:12|1.07592
03:28:14|1.07592
03:28:14|1.07592
03:28:15|1.07592
03:28:16|1.07592
03:28:17|1.07592
03:28:19|1.07592
03:28:20|1.07592
03:28:21|1.07592
03:28:22|1.07592
03:28:23|1.07633
03:28:24|1.07633
03:28:25|1.07633
03:28:26|1.07633
03:28:28|1.07633
03:28:29|1.07633
03:28:31|1.07633
03:28:32|1.07633
03:28:33|1.07633
03:28:34|1.07633
03:28:35|1.07633
03:28:36|1.07633
03:28:37|1.07633
03:28:38|1.07609
03:28:40|1.07603
03:28:41|1.07603
03:28:42|1.07603
03:28:43|1.07603
03:28:43|1.07603
03:28:44|1.07594
03:28:45|1.07594
03:28:47|1.07594
03:28:48|1.07594
03:28:49|1.07577
03:28:50|1.07525
03:28:51|1.07525
03:28:52|1.07525
03:28:53|1.07525
03:28:54|1.07499
03:28:55|1.07499
03:28:56|1.07499
03:28:57|1.07499
03:28:58|1.07499
03:28:59|1.07499
03:28:59|1.07499
03:29:01|1.07521
03:29:02|1.07521
03:29:03|1.07521
03:29:04|1.07544
03:29:05|1.07544
03:29:06|1.07544
03:29:07|1.07544
03:29:08|1.07544
03:29:09|1.07544
03:29:10|1.07544
03:29:11|1.07544
03:29:12|1.07544
03:29:13|1.07544
03:29:14|1.07544
03:29:15|1.07544
03:29:16|1.07544
03:29:17|1.07544
03:29:18|1.07544
03:29:19|1.07581
03:29:20|1.07581
03:29:21|1.07581
03:29:22|1.07581
03:29:23|1.07581
03:29:24|1.07586
03:29:25|1.07586
03:29:26|1.07609
03:29:27|1.07609
03:29:28|1.07609
03:29:29|1.07609
03:29:31|1.07609
03:29:32|1.07609
03:29:34|1.07609
03:29:34|1.07609
03:29:36|1.07609
03:29:37|1.07586
03:29:37|1.07616
03:29:39|1.07616
03:29:39|1.07616
03:29:41|1.07616
03:29:42|1.07616
03:29:42|1.07616
03:29:43|1.07616
03:29:45|1.07616
03:29:46|1.07616
03:29:46|1.07616
03:29:47|1.07646
03:29:49|1.07646
03:29:50|1.07646
03:29:51|1.07646
03:29:52|1.07646
03:29:53|1.07646
03:29:54|1.07646
03:29:55|1.07646
03:29:55|1.07646
03:29:57|1.0762
03:29:58|1.07573
03:29:58|1.07573
03:29:59|1.07537
03:30:01|1.07537
03:30:02|1.07537
03:30:03|1.07537
03:30:03|1.07537
03:30:04|1.07602
03:30:05|1.07602
03:30:07|1.07602
03:30:08|1.07602
03:30:08|1.07586
03:30:10|1.07586
03:30:11|1.07586
03:30:12|1.07575
03:30:13|1.07548
03:30:14|1.07548
03:30:15|1.07548
03:30:16|1.07576
03:30:17|1.07576
03:30:18|1.07576
03:30:19|1.07615
03:30:20|1.07631
03:30:21|1.07631
03:30:22|1.07631
03:30:23|1.07631
03:30:24|1.07631
03:30:25|1.07631
03:30:26|1.07631
03:30:27|1.07631
03:30:28|1.07631
03:30:29|1.07631
03:30:31|1.07631
03:30:32|1.07631
03:30:32|1.07631
03:30:35|1.07637
03:30:36|1.07633
03:30:36|1.07633
03:30:38|1.07633
03:30:38|1.07633
03:30:40|1.07633
03:30:42|1.07648
03:30:42|1.07648
03:30:43|1.07669
03:30:44|1.07669
03:30:46|1.0767
03:30:46|1.0767
03:30:47|1.0767
03:30:48|1.0763
03:30:50|1.07612
03:30:50|1.07613
03:30:51|1.07613
03:30:52|1.07613
03:30:53|1.07613
03:30:54|1.07613
03:30:55|1.07613
03:30:56|1.07613
03:30:57|1.07613
03:30:58|1.07613
03:31:00|1.07613
03:31:01|1.07613
03:31:02|1.07613
03:31:03|1.07613
03:31:04|1.07613
03:31:05|1.07634
03:31:06|1.07634
03:31:07|1.07634
03:31:08|1.07634
03:31:09|1.07634
03:31:10|1.07634
03:31:11|1.07667
03:31:12|1.07667
03:31:13|1.07667
03:31:14|1.07667
03:31:15|1.07667
03:31:16|1.07667
03:31:18|1.07667
03:31:18|1.07667
03:31:19|1.07667
03:31:21|1.07667
03:31:21|1.07681
03:31:22|1.07668
03:31:24|1.07668
03:31:24|1.07668
03:31:26|1.07668
03:31:26|1.07668
03:31:27|1.07668
03:31:29|1.07668
03:31:29|1.07668
03:31:30|1.07668
03:31:32|1.07668
03:31:32|1.07668
03:31:33|1.07668
03:31:35|1.07668
03:31:37|1.07668
03:31:38|1.07668
03:31:39|1.07668
03:31:40|1.07655
03:31:41|1.07655
03:31:41|1.07655
03:31:43|1.07655
03:31:44|1.07655
03:31:45|1.07655
03:31:46|1.07655
03:31:48|1.07642
03:31:49|1.07642
03:31:49|1.07642
03:31:51|1.07642
03:31:52|1.07642
03:31:52|1.07642
03:31:53|1.07646
03:31:55|1.07646
03:31:56|1.07646
03:31:57|1.07661
03:31:57|1.07661
03:31:59|1.07661
03:32:00|1.07661
03:32:02|1.07661
03:32:02|1.07661
03:32:03|1.07661
03:32:04|1.07661
03:32:05|1.07674
03:32:06|1.07674
03:32:08|1.07674
03:32:09|1.07674
03:32:09|1.07633
03:32:10|1.07633
03:32:12|1.07633
03:32:12|1.07633
03:32:14|1.07633
03:32:14|1.07633
03:32:16|1.07633
03:32:17|1.07633
03:32:18|1.07633
03:32:19|1.07633
03:32:19|1.07633
03:32:20|1.07633
03:32:21|1.07633
03:32:23|1.07633
03:32:24|1.07633
03:32:25|1.07633
03:32:26|1.07633
03:32:27|1.07633
03:32:28|1.07633
03:32:29|1.07672
03:32:30|1.07672
03:32:31|1.07672
03:32:32|1.07672
03:32:33|1.07672
03:32:35|1.07672
03:32:35|1.07672
03:32:37|1.07672
03:32:38|1.07672
03:32:39|1.07672
03:32:40|1.07672
03:32:41|1.07672
03:32:42|1.07672
03:32:43|1.07672
03:32:44|1.07683
03:32:45|1.07683
03:32:46|1.07688
03:32:47|1.07688
03:32:48|1.07688
03:32:49|1.07688
03:32:50|1.07714
03:32:51|1.07714
03:32:52|1.07714
03:32:53|1.07707
03:32:54|1.07707
03:32:55|1.07708
03:32:56|1.07708
03:32:57|1.07708
03:32:58|1.07708
03:33:00|1.07708
03:33:00|1.07708
03:33:02|1.07668
03:33:03|1.07668
03:33:04|1.07668
03:33:05|1.07668
03:33:05|1.07668
03:33:06|1.07668
03:33:08|1.07615
03:33:09|1.07615
03:33:09|1.07615
03:33:11|1.07615
03:33:11|1.07658
03:33:12|1.07658
03:33:13|1.07658
03:33:15|1.07658
03:33:16|1.07658
03:33:17|1.07658
03:33:18|1.07658
03:33:19|1.07658
03:33:20|1.07658
03:33:21|1.07658
03:33:22|1.07658
03:33:23|1.07658
03:33:23|1.07658
03:33:25|1.07658
03:33:26|1.07658
03:33:26|1.07716
03:33:27|1.07716
03:33:28|1.07716
03:33:29|1.07716
03:33:31|1.07716
03:33:32|1.07716
03:33:33|1.07716
03:33:35|1.07732
03:33:36|1.07732
03:33:37|1.07732
03:33:39|1.07732
03:33:39|1.07732
03:33:40|1.07746
03:33:41|1.07746
03:33:43|1.07746
03:33:44|1.07746
03:33:44|1.07746
03:33:46|1.07746
03:33:47|1.07773
03:33:48|1.07784
03:33:50|1.07784
03:33:50|1.07787
03:33:51|1.07786
03:33:53|1.07786
03:33:54|1.07786
03:33:56|1.07786
03:33:57|1.07786
03:33:57|1.07786
03:33:59|1.07786
03:33:59|1.07786
03:34:01|1.07786
03:34:01|1.07786
03:34:03|1.07788
03:34:03|1.07788
03:34:04|1.07797
03:34:05|1.07797
03:34:06|1.07797
03:34:07|1.07797
03:34:09|1.07797
03:34:10|1.07797
03:34:11|1.07797
03:34:12|1.07793
03:34:13|1.07793
03:34:14|1.07793
03:34:15|1.07793
03:34:16|1.07793
03:34:17|1.07793
03:34:18|1.07793
03:34:18|1.07793
03:34:20|1.07793
03:34:21|1.07793
03:34:22|1.07793
03:34:22|1.07793
03:34:23|1.07793
03:34:24|1.07793
03:34:26|1.07793
03:34:26|1.07793
03:34:28|1.07793
03:34:28|1.07843
03:34:31|1.07838
03:34:31|1.07838
03:34:33|1.0784
03:34:33|1.07853
03:34:34|1.07849
03:34:36|1.07812
03:34:37|1.07812
03:34:38|1.07812
03:34:39|1.07812
03:34:40|1.07812
03:34:41|1.07812
03:34:42|1.07812
03:34:44|1.07812
03:34:44|1.07812
03:34:46|1.07812
03:34:47|1.07812
03:34:48|1.07853
03:34:49|1.07853
03:34:50|1.07853
03:34:51|1.07853
03:34:53|1.07853
03:34:54|1.07853
03:34:54|1.07853
03:34:55|1.0784
03:34:57|1.0784
03:34:58|1.0784
03:34:59|1.0784
03:35:00|1.0784
03:35:00|1.0784
03:35:02|1.0784
03:35:04|1.0783
03:35:05|1.0783
03:35:06|1.07811
03:35:07|1.07793
03:35:08|1.07793
03:35:08|1.07793
03:35:11|1.07793
03:35:11|1.07793
03:35:12|1.07793
03:35:13|1.07793
03:35:14|1.07793
03:35:15|1.07793
03:35:16|1.07793
03:35:17|1.07793
03:35:19|1.07793
03:35:20|1.07838
03:35:21|1.07838
03:35:22|1.07838
03:35:23|1.07838
03:35:25|1.07838
03:35:25|1.07838
03:35:26|1.07838
03:35:27|1.07838
03:35:28|1.07838
03:35:29|1.07825
03:35:31|1.07825
03:35:31|1.07825
03:35:32|1.07825
03:35:34|1.07825
03:35:34|1.07825
03:35:36|1.07846
03:35:37|1.07846
03:35:38|1.07829
03:35:39|1.07829
03:35:40|1.07829
03:35:41|1.07829
03:35:42|1.07829
03:35:43|1.07829
03:35:44|1.07829
03:35:45|1.07829
03:35:46|1.07829
03:35:47|1.07829
03:35:48|1.07829
03:35:50|1.07829
03:35:51|1.0783
03:35:52|1.0783
03:35:53|1.0783
03:35:53|1.0783
03:35:54|1.07829
03:35:55|1.07829
03:35:56|1.07829
03:35:58|1.07808
03:35:59|1.07808
03:36:00|1.07808
03:36:01|1.07808
03:36:02|1.078
03:36:03|1.078
03:36:04|1.07784
03:36:05|1.07784
03:36:06|1.07784
03:36:06|1.07817
03:36:08|1.07817
03:36:09|1.07819
03:36:10|1.07834
03:36:10|1.07834
03:36:12|1.07846
03:36:12|1.07846
03:36:14|1.07846
03:36:15|1.07846
03:36:15|1.07846
03:36:17|1.07846
03:36:18|1.07846
03:36:19|1.07846
03:36:20|1.07846
03:36:20|1.07846
03:36:22|1.07846
03:36:23|1.07846
03:36:24|1.07846
03:36:25|1.07846
03:36:26|1.07846
03:36:26|1.07846
03:36:28|1.07846
03:36:29|1.07881
03:36:30|1.07881
03:36:31|1.07897
03:36:32|1.07902
03:36:33|1.07902
03:36:34|1.07902
03:36:35|1.07902
03:36:36|1.07902
03:36:38|1.07901
03:36:39|1.07901
03:36:41|1.07901
03:36:42|1.07901
03:36:42|1.07901
03:36:44|1.07901
03:36:45|1.07905
03:36:46|1.07922
03:36:47|1.07933
03:36:48|1.07938
03:36:48|1.07938
03:36:49|1.07938
03:36:51|1.07985
03:36:52|1.07985
03:36:53|1.07985
03:36:54|1.07963
03:36:56|1.07963
03:36:57|1.07961
03:36:58|1.07961
03:36:58|1.07961
03:37:00|1.07961
03:37:00|1.07961
03:37:01|1.07938
03:37:03|1.07938
03:37:04|1.07938
03:37:04|1.07938
03:37:05|1.07938
03:37:07|1.07938
03:37:08|1.07891
03:37:09|1.07891
03:37:10|1.07891
03:37:11|1.07891
03:37:12|1.07899
03:37:13|1.07899
03:37:14|1.07899
03:37:15|1.07899
03:37:16|1.07899
03:37:16|1.0793
03:37:18|1.0793
03:37:19|1.0793
03:37:20|1.0793
03:37:21|1.0793
03:37:22|1.0793
03:37:23|1.0793
03:37:24|1.0793
03:37:25|1.0793
03:37:26|1.07954
03:37:27|1.07954
03:37:28|1.07954
03:37:28|1.07954
03:37:30|1.07954
03:37:31|1.07954
03:37:31|1.07954
03:37:34|1.07954
03:37:34|1.07954
03:37:35|1.07954
03:37:36|1.07954
03:37:37|1.07954
03:37:39|1.07954
03:37:41|1.07998
03:37:42|1.07998
03:37:43|1.07998
03:37:44|1.07998
03:37:45|1.07998
03:37:46|1.07998
03:37:47|1.07998
03:37:48|1.08
03:37:49|1.08
03:37:50|1.08011
03:37:51|1.08038
03:37:52|1.08038
03:37:53|1.08033
03:37:55|1.08033
03:37:55|1.08033
03:37:57|1.08033
03:37:58|1.08033
03:37:59|1.08029
03:38:00|1.08029
03:38:01|1.08029
03:38:02|1.08008
03:38:03|1.08008
03:38:04|1.08008
03:38:05|1.08008
03:38:06|1.08008
03:38:07|1.08028
03:38:08|1.08028
03:38:09|1.08028
03:38:10|1.08028
03:38:11|1.08028
03:38:13|1.08028
03:38:14|1.08028
03:38:15|1.08028
03:38:16|1.08028
03:38:16|1.08028
03:38:18|1.08028
03:38:19|1.08013
03:38:20|1.08013
03:38:21|1.08013
03:38:22|1.08013
03:38:22|1.08013
03:38:23|1.08013
03:38:25|1.08013
03:38:26|1.08013
03:38:26|1.08013
03:38:28|1.08013
03:38:29|1.08013
03:38:30|1.08013
03:38:31|1.08013
03:38:32|1.08013
03:38:33|1.08013
03:38:34|1.08013
03:38:35|1.08013
03:38:36|1.08013
03:38:37|1.08013
03:38:38|1.08013
03:38:40|1.08022
03:38:40|1.08022
03:38:42|1.08022
03:38:43|1.08022
03:38:43|1.08022
03:38:45|1.08022
03:38:46|1.08022
03:38:47|1.08022
03:38:48|1.08022
03:38:49|1.08022
03:38:50|1.08039
03:38:51|1.08039
03:38:51|1.08039
03:38:52|1.08039
03:38:54|1.08039
03:38:55|1.08039
03:38:56|1.08039
03:38:56|1.08039
03:38:58|1.08039
03:38:59|1.08039
03:39:00|1.08039
03:39:01|1.08039
03:39:03|1.08039
03:39:03|1.08052
03:39:04|1.08052
03:39:05|1.08052
03:39:06|1.08052
03:39:07|1.08052
03:39:09|1.0807
03:39:09|1.08046
03:39:11|1.08046
03:39:12|1.08046
03:39:12|1.08046
03:39:14|1.08046
03:39:15|1.08046
03:39:16|1.08046
03:39:16|1.08046
03:39:17|1.08026
03:39:18|1.08024
03:39:19|1.08005
03:39:20|1.07981
03:39:22|1.07981
03:39:22|1.07981
03:39:23|1.07981
03:39:24|1.07981
03:39:26|1.07981
03:39:27|1.07981
03:39:27|1.07981
03:39:29|1.07981
03:39:30|1.07981
03:39:30|1.07981
03:39:31|1.07981
03:39:33|1.07981
03:39:34|1.07981
03:39:34|1.07981
03:39:36|1.08009
03:39:37|1.08022
03:39:38|1.08022
03:39:39|1.08022
03:39:40|1.08022
03:39:41|1.08022
03:39:42|1.08022
03:39:44|1.08022
03:39:45|1.08022
03:39:46|1.08022
03:39:47|1.08022
03:39:49|1.08057
03:39:50|1.08057
03:39:51|1.08057
03:39:52|1.08057
03:39:52|1.08057
03:39:54|1.08057
03:39:54|1.08057
03:39:55|1.08052
03:39:57|1.08052
03:39:58|1.0806
03:40:00|1.08066
03:40:01|1.08066
03:40:01|1.08066
03:40:03|1.08066
03:40:03|1.0807
03:40:05|1.0807
03:40:05|1.0807
03:40:06|1.0807
03:40:07|1.0807
03:40:09|1.0807
03:40:10|1.0807
03:40:10|1.0807
03:40:11|1.0807
03:40:12|1.0807
03:40:14|1.0807
03:40:14|1.08071
03:40:15|1.08071
03:40:16|1.08091
03:40:18|1.08095
03:40:18|1.08095
03:40:19|1.08095
03:40:20|1.08096
03:40:21|1.08114
03:40:23|1.08114
03:40:23|1.08114
03:40:24|1.08114
03:40:25|1.08114
03:40:26|1.08114
03:40:27|1.08114
03:40:29|1.08114
03:40:29|1.08114
03:40:31|1.08114
03:40:32|1.08121
03:40:32|1.08113
03:40:34|1.08113
03:40:34|1.08113
03:40:36|1.08113
03:40:36|1.08113
03:40:37|1.08113
03:40:38|1.08113
03:40:39|1.08113
03:40:41|1.08113
03:40:43|1.08113
03:40:44|1.08113
03:40:44|1.08113
03:40:45|1.08113
03:40:46|1.08156
03:40:47|1.0816
03:40:49|1.0816
03:40:50|1.08165
03:40:51|1.08165
03:40:52|1.08191
03:40:53|1.08208
03:40:54|1.08207
03:40:55|1.08207
03:40:56|1.08204
03:40:57|1.08188
03:40:58|1.08188
03:40:59|1.08188
03:41:00|1.08188
03:41:01|1.08188
03:41:02|1.08188
03:41:03|1.08191
03:41:05|1.08191
03:41:06|1.08171
03:41:06|1.08171
03:41:08|1.08171
03:41:08|1.08177
03:41:10|1.08177
03:41:11|1.0817
03:41:12|1.08144
03:41:14|1.08172
03:41:14|1.08198
03:41:15|1.08202
03:41:16|1.08202
03:41:17|1.08202
03:41:19|1.08239
03:41:20|1.08239
03:41:20|1.08239
03:41:21|1.08239
03:41:23|1.08239
03:41:23|1.08239
03:41:24|1.08239
03:41:25|1.08239
03:41:27|1.08239
03:41:27|1.08239
03:41:29|1.08239
03:41:30|1.08239
03:41:31|1.08239
03:41:32|1.08239
03:41:32|1.08239
03:41:34|1.08239
03:41:34|1.08239
03:41:36|1.08239
03:41:37|1.08239
03:41:38|1.08223
03:41:39|1.08223
03:41:40|1.08223
03:41:42|1.08223
03:41:43|1.08223
03:41:45|1.08223
03:41:46|1.08223
03:41:47|1.08223
03:41:48|1.08223
03:41:50|1.08223
03:41:51|1.08223
03:41:51|1.08223
03:41:53|1.08223
03:41:53|1.08223
03:41:55|1.08223
03:41:55|1.08223
03:41:57|1.08223
03:41:58|1.08223
03:41:59|1.08223
03:42:00|1.08223
03:42:01|1.08223
03:42:02|1.08223
03:42:03|1.08223
03:42:04|1.08223
03:42:05|1.08223
03:42:06|1.08223
03:42:07|1.08223
03:42:08|1.08256
03:42:09|1.08256
03:42:10|1.08273
03:42:11|1.08273
03:42:12|1.08274
03:42:13|1.08274
03:42:14|1.08302
03:42:15|1.08302
03:42:16|1.08312
03:42:17|1.08319
03:42:18|1.08319
03:42:19|1.08336
03:42:20|1.08336
03:42:21|1.08336
03:42:22|1.08341
03:42:23|1.08341
03:42:24|1.08341
03:42:26|1.08341
03:42:26|1.08341
03:42:27|1.08328
03:42:29|1.08354
03:42:29|1.08354
03:42:31|1.08354
03:42:32|1.08354
03:42:34|1.08354
03:42:35|1.08354
03:42:36|1.08354
03:42:37|1.08354
03:42:37|1.08354
03:42:38|1.08354
03:42:39|1.08354
03:42:40|1.08354
03:42:41|1.08354
03:42:43|1.08354
03:42:44|1.08344
03:42:44|1.08344
03:42:46|1.08344
03:42:47|1.08328
03:42:48|1.08328
03:42:49|1.08328
03:42:50|1.08328
03:42:51|1.08328
03:42:53|1.08314
03:42:54|1.08314
03:42:54|1.08314
03:42:56|1.08314
03:42:57|1.08316
03:42:58|1.08316
03:42:58|1.08316
03:43:00|1.08316
03:43:00|1.08316
03:43:02|1.08316
03:43:03|1.08316
03:43:03|1.08329
03:43:05|1.08329
03:43:06|1.08329
03:43:06|1.08329
03:43:08|1.08329
03:43:08|1.08329
03:43:09|1.08329
03:43:11|1.08329
03:43:12|1.08329
03:43:12|1.08329
03:43:14|1.08329
03:43:15|1.08329
03:43:16|1.08346
03:43:16|1.08346
03:43:18|1.08346
03:43:19|1.08346
03:43:20|1.08346
03:43:21|1.08346
03:43:22|1.08346
03:43:23|1.08346
03:43:24|1.08346
03:43:25|1.08346
03:43:26|1.08346
03:43:27|1.08346
03:43:28|1.08346
03:43:29|1.08346
03:43:30|1.08346
03:43:31|1.08346
03:43:32|1.08346
03:43:33|1.08346
03:43:34|1.08346
03:43:35|1.08346
03:43:36|1.08333
03:43:37|1.0831
03:43:38|1.0831
03:43:39|1.0831
03:43:40|1.0831
03:43:41|1.0831
03:43:42|1.0831
03:43:43|1.0831
03:43:45|1.0831
03:43:47|1.08289
03:43:48|1.08289
03:43:49|1.08289
03:43:51|1.08289
03:43:52|1.08302
03:43:53|1.08302
03:43:54|1.08302
03:43:55|1.08302
03:43:56|1.08302
03:43:58|1.08302
03:43:59|1.08302
03:44:00|1.08275
03:44:01|1.08275
03:44:02|1.08275
03:44:03|1.08275
03:44:04|1.08246
03:44:05|1.08246
03:44:06|1.08246
03:44:07|1.08246
03:44:07|1.08246
03:44:09|1.08246
03:44:10|1.08246
03:44:10|1.08246
03:44:12|1.08246
03:44:12|1.08273
03:44:14|1.08273
03:44:15|1.08269
03:44:16|1.08269
03:44:17|1.08269
03:44:18|1.08269
03:44:20|1.08269
03:44:20|1.08269
03:44:22|1.08269
03:44:23|1.08269
03:44:23|1.08269
03:44:24|1.08269
03:44:25|1.08269
03:44:26|1.08269
03:44:27|1.08269
03:44:28|1.08269
03:44:29|1.08269
03:44:31|1.08269
03:44:31|1.08269
03:44:33|1.08269
03:44:34|1.08285
03:44:34|1.08285
03:44:36|1.08277
03:44:37|1.08277
03:44:38|1.08277
03:44:39|1.08277
03:44:40|1.08277
03:44:41|1.08277
03:44:42|1.08277
03:44:43|1.08277
03:44:43|1.08277
03:44:46|1.08277
03:44:46|1.08277
03:44:48|1.08277
03:44:49|1.08277
03:44:50|1.08277
03:44:50|1.08277
03:44:53|1.08277
03:44:54|1.08277
03:44:55|1.08277
03:44:56|1.08277
03:44:56|1.08277
03:44:58|1.08277
03:44:59|1.08277
03:45:00|1.08277
03:45:00|1.08277
03:45:02|1.08277
03:45:03|1.08277
03:45:04|1.08247
03:45:05|1.08247
03:45:06|1.08247
03:45:07|1.08254
03:45:08|1.08254
03:45:09|1.08254
03:45:10|1.08254
03:45:11|1.0825
03:45:12|1.0825
03:45:13|1.08212
03:45:14|1.08212
03:45:15|1.08195
03:45:16|1.08184
03:45:17|1.08184
03:45:18|1.08184
03:45:19|1.08184
03:45:20|1.08184
03:45:21|1.08184
03:45:22|1.08184
03:45:23|1.08138
03:45:24|1.08138
03:45:25|1.08138
03:45:26|1.08115
03:45:27|1.08132
03:45:28|1.08132
03:45:29|1.08132
03:45:30|1.08132
03:45:31|1.08147
03:45:33|1.08128
03:45:33|1.08132
03:45:35|1.08132
03:45:35|1.08132
03:45:36|1.08132
03:45:37|1.08132
03:45:38|1.08132
03:45:40|1.08132
03:45:41|1.08132
03:45:42|1.08132
03:45:43|1.08132
03:45:44|1.08033
03:45:45|1.08033
03:45:46|1.08033
03:45:48|1.08033
03:45:49|1.08033
03:45:51|1.08033
03:45:52|1.08033
03:45:53|1.08033
03:45:54|1.08034
03:45:55|1.08034
03:45:56|1.08034
03:45:57|1.08034
03:45:58|1.08034
03:45:59|1.08034
03:46:00|1.08034
03:46:01|1.08034
03:46:02|1.08034
03:46:03|1.08034
03:46:04|1.08033
03:46:05|1.08033
03:46:06|1.08033
03:46:07|1.08033
03:46:08|1.08033
03:46:09|1.08017
03:46:10|1.08111
03:46:11|1.08111
03:46:12|1.08111
03:46:13|1.08101
03:46:14|1.08101
03:46:15|1.08101
03:46:17|1.08101
03:46:17|1.08101
03:46:19|1.08103
03:46:20|1.08103
03:46:20|1.08043
03:46:22|1.08043
03:46:23|1.08043
03:46:24|1.08043
03:46:25|1.08043
03:46:26|1.08043
03:46:27|1.08043
03:46:28|1.08043
03:46:29|1.08043
03:46:31|1.08043
03:46:31|1.08043
03:46:32|1.08043
03:46:34|1.08043
03:46:34|1.08043
03:46:35|1.08043
03:46:36|1.08043
03:46:37|1.08043
03:46:38|1.08043
03:46:39|1.08043
03:46:41|1.08043
03:46:41|1.08043
03:46:42|1.08078
03:46:44|1.08078
03:46:44|1.08078
03:46:45|1.08078
03:46:47|1.08078
03:46:48|1.08078
03:46:50|1.08078
03:46:50|1.08078
03:46:51|1.08078
03:46:53|1.08078
03:46:53|1.08078
03:46:55|1.08078
03:46:56|1.08139
03:46:57|1.08111
03:46:59|1.08111
03:46:59|1.08111
03:47:01|1.08111
03:47:01|1.08102
03:47:02|1.08078
03:47:04|1.08078
03:47:05|1.08085
03:47:06|1.08048
03:47:07|1.08048
03:47:08|1.08048
03:47:09|1.08048
03:47:10|1.08048
03:47:11|1.08048
03:47:12|1.08048
03:47:13|1.08048
03:47:14|1.08048
03:47:16|1.08048
03:47:16|1.08048
03:47:18|1.08048
03:47:18|1.08048
03:47:19|1.08048
03:47:20|1.08093
03:47:22|1.08093
03:47:22|1.08093
03:47:23|1.08093
03:47:24|1.08093
03:47:26|1.08093
03:47:26|1.08093
03:47:27|1.08099
03:47:28|1.08099
03:47:29|1.08099
03:47:31|1.08099
03:47:31|1.08099
03:47:32|1.08099
03:47:33|1.08099
03:47:34|1.08099
03:47:36|1.08099
03:47:37|1.08099
03:47:38|1.08099
03:47:38|1.08099
03:47:39|1.08085
03:47:40|1.08085
03:47:42|1.08085
03:47:42|1.08085
03:47:44|1.08085
03:47:45|1.08054
03:47:46|1.08054
03:47:47|1.08054
03:47:49|1.08054
03:47:51|1.08054
03:47:52|1.08054
03:47:53|1.08054
03:47:55|1.08054
03:47:55|1.08053
03:47:57|1.08053
03:47:58|1.08053
03:47:59|1.08053
03:48:00|1.08053
03:48:01|1.08089
03:48:02|1.08089
03:48:03|1.08089
03:48:04|1.08089
03:48:06|1.08089
03:48:07|1.08089
03:48:08|1.08089
03:48:08|1.08089
03:48:10|1.08089
03:48:10|1.08089
03:48:12|1.08089
03:48:13|1.08055
03:48:13|1.08055
03:48:14|1.08055
03:48:15|1.08055
03:48:16|1.08055
03:48:17|1.08055
03:48:18|1.08055
03:48:20|1.08055
03:48:21|1.08055
03:48:21|1.08055
03:48:23|1.08055
03:48:23|1.08055
03:48:25|1.08055
03:48:25|1.08055
03:48:26|1.08055
03:48:28|1.08055
03:48:29|1.08055
03:48:30|1.08055
03:48:31|1.08055
03:48:31|1.08055
03:48:33|1.08055
03:48:34|1.08055
03:48:35|1.08055
03:48:36|1.08055
03:48:37|1.08055
03:48:39|1.08055
03:48:40|1.08055
03:48:41|1.08055
03:48:42|1.08055
03:48:43|1.08055
03:48:44|1.08055
03:48:45|1.08055
03:48:46|1.08055
03:48:48|1.07975
03:48:48|1.07975
03:48:49|1.07975
03:48:51|1.07975
03:48:52|1.07975
03:48:53|1.07975
03:48:53|1.07975
03:48:55|1.07975
03:48:55|1.07975
03:48:57|1.07975
03:48:57|1.07975
03:48:59|1.07975
03:49:00|1.07975
03:49:01|1.08043
03:49:01|1.08043
03:49:03|1.08043
03:49:04|1.08043
03:49:05|1.08043
03:49:06|1.08043
03:49:06|1.08043
03:49:08|1.08084
03:49:09|1.08084
03:49:10|1.08084
03:49:11|1.08084
03:49:12|1.08084
03:49:13|1.08084
03:49:14|1.08084
03:49:15|1.08084
03:49:16|1.08084
03:49:17|1.08084
03:49:19|1.08084
03:49:19|1.08084
03:49:20|1.08084
03:49:21|1.08084
03:49:23|1.08084
03:49:23|1.08084
03:49:24|1.08034
03:49:25|1.08034
03:49:26|1.08034
03:49:28|1.08034
03:49:28|1.08034
03:49:30|1.08034
03:49:30|1.08034
03:49:32|1.08034
03:49:32|1.08034
03:49:34|1.08026
03:49:35|1.08026
03:49:36|1.08015
03:49:37|1.08014
03:49:37|1.08014
03:49:38|1.08014
03:49:40|1.08014
03:49:40|1.08014
03:49:42|1.08014
03:49:43|1.08014
03:49:43|1.08014
03:49:44|1.08014
03:49:45|1.08014
03:49:47|1.0796
03:49:48|1.0796
03:49:49|1.0796
03:49:50|1.0796
03:49:51|1.0796
03:49:53|1.0796
03:49:54|1.0796
03:49:55|1.0796
03:49:56|1.0796
03:49:57|1.0796
03:49:58|1.0796
03:49:59|1.0796
03:50:00|1.0796
03:50:02|1.0796
03:50:03|1.0796
03:50:03|1.08004
03:50:05|1.08004
03:50:06|1.08004
03:50:07|1.08004
03:50:08|1.08004
03:50:09|1.08004
03:50:10|1.08004
03:50:12|1.08004
03:50:13|1.0803
03:50:13|1.0803
03:50:14|1.0803
03:50:15|1.0803
03:50:17|1.0803
03:50:17|1.0803
03:50:19|1.0803
03:50:19|1.08049
03:50:21|1.08049
03:50:21|1.08049
03:50:22|1.08066
03:50:23|1.08072
03:50:24|1.08072
03:50:25|1.08072
03:50:26|1.08072
03:50:27|1.08072
03:50:29|1.08072
03:50:30|1.08072
03:50:31|1.08072
03:50:32|1.08072
03:50:33|1.08072
03:50:34|1.08072
03:50:35|1.08072
03:50:37|1.08072
03:50:37|1.08072
03:50:39|1.08072
03:50:39|1.08072
03:50:41|1.08072
03:50:41|1.08072
03:50:43|1.08072
03:50:44|1.08072
03:50:45|1.08072
03:50:45|1.08072
03:50:47|1.08072
03:50:47|1.08072
03:50:48|1.08072
03:50:49|1.08072
03:50:51|1.08072
03:50:52|1.08072
03:50:53|1.08153
03:50:54|1.08153
03:50:55|1.08141
03:50:56|1.08141
03:50:57|1.08141
03:50:58|1.08141
03:50:59|1.08149
03:51:00|1.0816
03:51:01|1.0816
03:51:02|1.0816
03:51:04|1.0816
03:51:05|1.0816
03:51:06|1.08169
03:51:07|1.08133
03:51:08|1.08133
03:51:08|1.08133
03:51:09|1.08133
03:51:10|1.08133
03:51:11|1.08133
03:51:13|1.08128
03:51:14|1.08128
03:51:15|1.08128
03:51:16|1.08128
03:51:17|1.08104
03:51:18|1.08104
03:51:19|1.08104
03:51:19|1.0808
03:51:21|1.0808
03:51:21|1.0808
03:51:22|1.0808
03:51:23|1.0808
03:51:25|1.0808
03:51:26|1.0808
03:51:26|1.0808
03:51:27|1.0808
03:51:29|1.08079
03:51:29|1.08079
03:51:30|1.08079
03:51:32|1.08079
03:51:33|1.08079
03:51:33|1.08079
03:51:35|1.08079
03:51:36|1.08076
03:51:37|1.08049
03:51:38|1.08049
03:51:38|1.08049
03:51:40|1.08049
03:51:41|1.08049
03:51:41|1.08049
03:51:43|1.08049
03:51:44|1.08049
03:51:44|1.08049
03:51:46|1.08049
03:51:47|1.08049
03:51:48|1.08049
03:51:49|1.08049
03:51:50|1.08049
03:51:51|1.08049
03:51:52|1.08049
03:51:54|1.08049
03:51:55|1.08039
03:51:56|1.08031
03:51:57|1.08031
03:51:57|1.08031
03:51:59|1.08031
03:51:59|1.08031
03:52:01|1.08031
03:52:01|1.08031
03:52:03|1.08031
03:52:03|1.08031
03:52:05|1.08054
03:52:07|1.08054
03:52:08|1.08054
03:52:09|1.08054
03:52:10|1.08054
03:52:10|1.08054
03:52:12|1.08054
03:52:13|1.08054
03:52:13|1.08054
03:52:15|1.08104
03:52:15|1.08104
03:52:17|1.08104
03:52:17|1.08104
03:52:18|1.08104
03:52:20|1.08104
03:52:21|1.08104
03:52:21|1.08104
03:52:23|1.08104
03:52:23|1.08104
03:52:24|1.08187
03:52:26|1.08187
03:52:27|1.08187
03:52:28|1.08187
03:52:28|1.08187
03:52:29|1.08187
03:52:31|1.0821
03:52:32|1.0821
03:52:32|1.0821
03:52:34|1.0821
03:52:34|1.08205
03:52:36|1.08205
03:52:36|1.08205
03:52:38|1.08205
03:52:39|1.08205
03:52:40|1.08205
03:52:40|1.08205
03:52:42|1.08213
03:52:42|1.08194
03:52:43|1.08194
03:52:45|1.08194
03:52:45|1.08216
03:52:47|1.08216
03:52:49|1.08216
03:52:49|1.08216
03:52:50|1.08216
03:52:51|1.08216
03:52:53|1.08216
03:52:54|1.08216
03:52:55|1.08216
03:52:56|1.08216
03:52:57|1.08216
03:52:59|1.08216
03:52:59|1.08216
03:53:01|1.08216
03:53:02|1.08216
03:53:03|1.08216
03:53:04|1.08216
03:53:05|1.08216
03:53:06|1.08217
03:53:07|1.08217
03:53:08|1.08217
03:53:09|1.08217
03:53:10|1.08217
03:53:11|1.08217
03:53:12|1.08217
03:53:13|1.08217
03:53:15|1.08232
03:53:16|1.08232
03:53:17|1.08232
03:53:18|1.08232
03:53:19|1.08232
03:53:19|1.08232
03:53:21|1.08238
03:53:21|1.08238
03:53:23|1.08238
03:53:23|1.08238
03:53:25|1.08238
03:53:26|1.08198
03:53:27|1.08198
03:53:27|1.08239
03:53:29|1.08239
03:53:30|1.08239
03:53:31|1.08239
03:53:31|1.08232
03:53:33|1.08232
03:53:33|1.08232
03:53:34|1.08232
03:53:35|1.08232
03:53:36|1.08232
03:53:38|1.08232
03:53:38|1.08232
03:53:39|1.08232
03:53:40|1.08265
03:53:42|1.08265
03:53:43|1.08265
03:53:44|1.08265
03:53:45|1.08263
03:53:46|1.08263
03:53:46|1.08263
03:53:47|1.08263
03:53:48|1.08263
03:53:50|1.08263
03:53:51|1.08263
03:53:52|1.08263
03:53:53|1.08263
03:53:53|1.08263
03:53:56|1.08263
03:53:57|1.08263
03:53:58|1.08263
03:53:59|1.08263
03:54:01|1.08263
03:54:01|1.08266
03:54:03|1.08266
03:54:03|1.08287
03:54:05|1.08287
03:54:05|1.08287
03:54:06|1.08265
03:54:08|1.08265
03:54:09|1.08265
03:54:11|1.08265
03:54:11|1.08265
03:54:12|1.08227
03:54:14|1.08227
03:54:14|1.08227
03:54:15|1.08227
03:54:16|1.08227
03:54:18|1.08227
03:54:18|1.08227
03:54:19|1.08227
03:54:20|1.08227
03:54:21|1.08221
03:54:23|1.08221
03:54:24|1.08221
03:54:24|1.08221
03:54:25|1.08221
03:54:26|1.08221
03:54:28|1.08221
03:54:28|1.08221
03:54:29|1.08221
03:54:30|1.08215
03:54:32|1.08215
03:54:33|1.08215
03:54:33|1.08215
03:54:35|1.08215
03:54:36|1.08215
03:54:36|1.08215
03:54:38|1.08215
03:54:39|1.08215
03:54:40|1.08215
03:54:40|1.08215
03:54:42|1.08255
03:54:42|1.08255
03:54:43|1.08255
03:54:45|1.08255
03:54:46|1.08255
03:54:47|1.08255
03:54:48|1.08255
03:54:49|1.08255
03:54:50|1.08255
03:54:51|1.08255
03:54:52|1.08255
03:54:54|1.08255
03:54:55|1.08255
03:54:56|1.08255
03:54:57|1.08259
03:54:58|1.08259
03:55:00|1.08259
03:55:01|1.08251
03:55:02|1.08251
03:55:04|1.08251
03:55:05|1.08251
03:55:08|1.08251
03:55:09|1.08251
03:55:10|1.08259
03:55:11|1.0826
03:55:12|1.0826
03:55:13|1.0826
03:55:14|1.0826
03:55:14|1.0826
03:55:16|1.0826
03:55:17|1.0826
03:55:17|1.0826
03:55:18|1.0826
03:55:20|1.0831
03:55:21|1.0831
03:55:22|1.0831
03:55:23|1.0831
03:55:24|1.0831
03:55:25|1.0831
03:55:25|1.0831
03:55:27|1.0831
03:55:28|1.0831
03:55:28|1.0831
03:55:30|1.08251
03:55:31|1.08251
03:55:32|1.08251
03:55:33|1.0822
03:55:34|1.08215
03:55:35|1.08215
03:55:36|1.08215
03:55:36|1.08215
03:55:40|1.08215
03:55:41|1.08215
03:55:42|1.08211
03:55:43|1.08211
03:55:44|1.08211
03:55:45|1.08211
03:55:46|1.08211
03:55:47|1.08211
03:55:48|1.08211
03:55:49|1.08211
03:55:50|1.08211
03:55:51|1.08224
03:55:52|1.08224
03:55:53|1.08224
03:55:54|1.08224
03:55:55|1.08224
03:55:57|1.08206
03:55:57|1.08206
03:55:59|1.08206
03:55:59|1.08206
03:56:01|1.08206
03:56:02|1.08206
03:56:02|1.08206
03:56:04|1.08206
03:56:05|1.08189
03:56:06|1.08189
03:56:07|1.08189
03:56:08|1.08189
03:56:09|1.0817
03:56:10|1.08171
03:56:11|1.08171
03:56:12|1.08171
03:56:13|1.08171
03:56:14|1.08171
03:56:15|1.08171
03:56:16|1.08171
03:56:17|1.08171
03:56:18|1.08171
03:56:19|1.08151
03:56:20|1.08151
03:56:21|1.08151
03:56:22|1.08151
03:56:23|1.08151
03:56:24|1.08151
03:56:25|1.08151
03:56:26|1.08151
03:56:27|1.08151
03:56:28|1.08151
03:56:29|1.08151
03:56:30|1.08151
03:56:32|1.08151
03:56:33|1.08151
03:56:33|1.08151
03:56:34|1.08151
03:56:35|1.08204
03:56:37|1.08231
03:56:37|1.08231
03:56:38|1.08231
03:56:40|1.08231
03:56:40|1.08231
03:56:41|1.08231
03:56:42|1.08231
03:56:43|1.08231
03:56:44|1.08231
03:56:46|1.08231
03:56:46|1.08231
03:56:48|1.08231
03:56:48|1.08231
03:56:50|1.08231
03:56:50|1.08221
03:56:52|1.08221
03:56:52|1.08221
03:56:54|1.08221
03:56:54|1.08221
03:56:55|1.08221
03:56:57|1.08221
03:56:59|1.08221
03:56:59|1.08221
03:57:00|1.08221
03:57:02|1.08221
03:57:03|1.08221
03:57:04|1.08221
03:57:05|1.08221
03:57:06|1.08221
03:57:07|1.08221
03:57:08|1.08221
03:57:10|1.08221
03:57:10|1.08221
03:57:11|1.08221
03:57:13|1.08221
03:57:13|1.08221
03:57:14|1.08221
03:57:15|1.08229
03:57:16|1.08229
03:57:17|1.08229
03:57:19|1.08229
03:57:19|1.08229
03:57:21|1.08229
03:57:21|1.08229
03:57:22|1.08229
03:57:24|1.08229
03:57:24|1.08229
03:57:25|1.08229
03:57:26|1.08229
03:57:27|1.08229
03:57:28|1.08229
03:57:29|1.08229
03:57:30|1.08247
03:57:31|1.08247
03:57:32|1.08247
03:57:34|1.08247
03:57:34|1.08247
03:57:36|1.08247
03:57:37|1.08247
03:57:38|1.08247
03:57:39|1.08247
03:57:40|1.08247
03:57:40|1.08247
03:57:42|1.08222
03:57:42|1.08222
03:57:43|1.08222
03:57:45|1.08222
03:57:46|1.08222
03:57:47|1.08222
03:57:48|1.08222
03:57:49|1.08241
03:57:49|1.08241
03:57:52|1.08241
03:57:53|1.08241
03:57:54|1.08241
03:57:55|1.08241
03:57:56|1.08241
03:57:56|1.08241
03:57:57|1.08241
03:57:59|1.08241
03:57:59|1.08241
03:58:00|1.08221
03:58:02|1.08221
03:58:03|1.08221
03:58:03|1.08221
03:58:04|1.08217
03:58:06|1.08217
03:58:06|1.08217
03:58:07|1.08217
03:58:08|1.08217
03:58:09|1.08217
03:58:10|1.08217
03:58:12|1.08217
03:58:13|1.08217
03:58:14|1.08217
03:58:15|1.08217
03:58:16|1.08217
03:58:16|1.08217
03:58:18|1.08217
03:58:19|1.08217
03:58:19|1.08217
03:58:21|1.08217
03:58:22|1.08161
03:58:23|1.08111
03:58:23|1.08111
03:58:24|1.08111
03:58:26|1.08111
03:58:27|1.08111
03:58:28|1.08111
03:58:29|1.08111
03:58:30|1.08111
03:58:30|1.08111
03:58:31|1.08111
03:58:33|1.08081
03:58:34|1.08081
03:58:35|1.08081
03:58:36|1.08081
03:58:37|1.08081
03:58:38|1.08081
03:58:39|1.08081
03:58:40|1.08081
03:58:41|1.08076
03:58:41|1.08076
03:58:43|1.08067
03:58:44|1.08067
03:58:45|1.08067
03:58:46|1.08067
03:58:47|1.08067
03:58:48|1.08067
03:58:49|1.08067
03:58:50|1.08067
03:58:51|1.08067
03:58:52|1.08067
03:58:53|1.08067
03:58:54|1.08059
03:58:55|1.08059
03:58:56|1.08059
03:58:57|1.08059
03:58:58|1.08059
03:59:00|1.08029
03:59:00|1.08029
03:59:02|1.08029
03:59:03|1.08029
03:59:04|1.08029
03:59:05|1.08029
03:59:06|1.0803
03:59:07|1.0808
03:59:08|1.0808
03:59:10|1.08099
03:59:10|1.08099
03:59:12|1.08099
03:59:13|1.08099
03:59:13|1.08099
03:59:14|1.08099
03:59:16|1.08099
03:59:17|1.08099
03:59:18|1.08099
03:59:19|1.08099
03:59:19|1.08099
03:59:21|1.08099
03:59:22|1.08099
03:59:23|1.08099
03:59:24|1.08099
03:59:24|1.08099
03:59:27|1.08099
03:59:27|1.08099
03:59:28|1.08099
03:59:29|1.08099
03:59:31|1.08099
03:59:31|1.08099
03:59:33|1.08099
03:59:33|1.08099
03:59:35|1.08099
03:59:36|1.08099
03:59:36|1.08071
03:59:38|1.08071
03:59:38|1.08071
03:59:39|1.08071
03:59:40|1.08071
03:59:41|1.08071
03:59:43|1.08071
03:59:43|1.0809
03:59:45|1.0809
03:59:46|1.0809
03:59:46|1.0809
03:59:48|1.0809
03:59:49|1.0809
03:59:49|1.0809
03:59:50|1.0809
03:59:52|1.0809
03:59:53|1.0809
03:59:54|1.0809
03:59:55|1.0809
03:59:56|1.0809
03:59:57|1.0809
03:59:57|1.0809
03:59:59|1.0809
04:00:00|1.0809
04:00:02|1.08153
04:00:03|1.08153
04:00:05|1.08153
04:00:05|1.08099
04:00:07|1.08099
04:00:07|1.08099
04:00:08|1.08099
04:00:10|1.08066
04:00:10|1.0805
04:00:12|1.0805
04:00:13|1.0805
04:00:13|1.0805
04:00:15|1.0805
04:00:16|1.08079
04:00:17|1.08079
04:00:18|1.08079
04:00:19|1.08079
04:00:20|1.08124
04:00:21|1.08124
04:00:22|1.08124
04:00:23|1.08104
04:00:24|1.08125
04:00:25|1.08125
04:00:26|1.08125
04:00:27|1.08125
04:00:28|1.08125
04:00:29|1.08125
04:00:30|1.08125
04:00:31|1.08125
04:00:32|1.08103
04:00:33|1.08103
04:00:34|1.08103
04:00:35|1.08103
04:00:36|1.08103
04:00:37|1.081
04:00:38|1.081
04:00:39|1.081
04:00:39|1.081
04:00:41|1.081
04:00:42|1.08108
04:00:43|1.08108
04:00:43|1.08108
04:00:44|1.08108
04:00:46|1.08108
04:00:47|1.08108
04:00:47|1.08108
04:00:48|1.08108
04:00:50|1.08108
04:00:51|1.08108
04:00:52|1.08097
04:00:52|1.08097
04:00:53|1.08097
04:00:54|1.08097
04:00:56|1.08097
04:00:57|1.08097
04:00:58|1.08097
04:00:59|1.08097
04:01:00|1.08097
04:01:01|1.08097
04:01:03|1.08155
04:01:03|1.08155
04:01:05|1.08172
04:01:06|1.08172
04:01:08|1.08176
04:01:08|1.08176
04:01:09|1.08176
04:01:11|1.08176
04:01:11|1.08176
04:01:13|1.08176
04:01:14|1.08176
04:01:15|1.08176
04:01:16|1.08176
04:01:17|1.08176
04:01:17|1.08176
04:01:19|1.08176
04:01:19|1.08176
04:01:21|1.08176
04:01:22|1.08176
04:01:22|1.08176
04:01:24|1.08176
04:01:25|1.08176
04:01:26|1.08158
04:01:27|1.08158
04:01:28|1.08158
04:01:29|1.08158
04:01:30|1.08158
04:01:31|1.08158
04:01:32|1.08158
04:01:33|1.08158
04:01:34|1.08158
04:01:35|1.08158
04:01:36|1.08133
04:01:37|1.08133
04:01:38|1.08133
04:01:39|1.08133
04:01:41|1.08133
04:01:41|1.08133
04:01:42|1.08133
04:01:43|1.08133
04:01:44|1.08133
04:01:45|1.08133
04:01:46|1.08133
04:01:47|1.08133
04:01:48|1.08133
04:01:49|1.08153
04:01:50|1.08153
04:01:51|1.08153
04:01:52|1.08153
04:01:53|1.08153
04:01:55|1.08153
04:01:56|1.08153
04:01:56|1.08153
04:01:58|1.08153
04:01:58|1.08153
04:01:59|1.08158
04:02:00|1.08158
04:02:01|1.08158
04:02:03|1.08158
04:02:04|1.08153
04:02:05|1.08153
04:02:06|1.08163
04:02:06|1.08163
04:02:08|1.08163
04:02:09|1.08163
04:02:09|1.08163
04:02:11|1.08138
04:02:12|1.08143
04:02:13|1.08155
04:02:14|1.08158
04:02:15|1.08157
04:02:16|1.08157
04:02:17|1.08157
04:02:18|1.08125
04:02:19|1.08125
04:02:20|1.08125
04:02:21|1.08125
04:02:22|1.08125
04:02:24|1.0811
04:02:25|1.0811
04:02:25|1.0811
04:02:26|1.0811
04:02:27|1.0811
04:02:29|1.08163
04:02:29|1.08163
04:02:31|1.08163
04:02:32|1.08163
04:02:32|1.08163
04:02:34|1.08203
04:02:34|1.08203
04:02:36|1.08203
04:02:37|1.08203
04:02:38|1.08203
04:02:39|1.08203
04:02:40|1.08203
04:02:41|1.08227
04:02:42|1.08227
04:02:43|1.08226
04:02:44|1.08227
04:02:45|1.08227
04:02:46|1.08226
04:02:47|1.08226
04:02:48|1.08226
04:02:49|1.08226
04:02:50|1.08226
04:02:51|1.08226
04:02:52|1.08208
04:02:53|1.08208
04:02:54|1.08208
04:02:55|1.08208
04:02:56|1.08208
04:02:57|1.08208
04:02:58|1.08208
04:02:59|1.08201
04:03:00|1.08201
04:03:01|1.08201
04:03:02|1.08201
04:03:04|1.08201
04:03:05|1.08201
04:03:05|1.08201
04:03:07|1.08201
04:03:08|1.08201
04:03:09|1.08201
04:03:10|1.08201
04:03:10|1.08201
04:03:12|1.08183
04:03:13|1.08183
04:03:14|1.08209
04:03:15|1.08209
04:03:16|1.08209
04:03:17|1.08209
04:03:18|1.08209
04:03:19|1.08209
04:03:20|1.08192
04:03:20|1.08177
04:03:22|1.08177
04:03:24|1.08177
04:03:24|1.08177
04:03:25|1.08177
04:03:27|1.08177
04:03:28|1.08127
04:03:28|1.08127
04:03:30|1.08127
04:03:31|1.08127
04:03:31|1.08127
04:03:33|1.08127
04:03:33|1.08123
04:03:34|1.08123
04:03:36|1.08123
04:03:36|1.08123
04:03:37|1.08123
04:03:39|1.08123
04:03:40|1.08123
04:03:40|1.08123
04:03:41|1.08123
04:03:43|1.08123
04:03:43|1.08123
04:03:44|1.08123
04:03:46|1.08123
04:03:46|1.08123
04:03:47|1.08123
04:03:49|1.08123
04:03:50|1.08191
04:03:51|1.08191
04:03:52|1.08161
04:03:52|1.08194
04:03:53|1.08194
04:03:54|1.08194
04:03:55|1.08194
04:03:56|1.08194
04:03:57|1.08205
04:03:59|1.08205
04:03:59|1.08205
04:04:01|1.08205
04:04:02|1.08205
04:04:03|1.08222
04:04:04|1.08222
04:04:05|1.08222
04:04:06|1.08221
04:04:08|1.08221
04:04:08|1.08221
04:04:10|1.08221
04:04:11|1.0819
04:04:12|1.0819
04:04:12|1.0819
04:04:14|1.0819
04:04:15|1.0819
04:04:16|1.0819
04:04:16|1.0819
04:04:18|1.0819
04:04:19|1.0819
04:04:20|1.0819
04:04:21|1.08175
04:04:22|1.08175
04:04:23|1.08175
04:04:24|1.08154
04:04:25|1.08154
04:04:26|1.08154
04:04:27|1.08154
04:04:27|1.08154
04:04:29|1.08154
04:04:30|1.08154
04:04:31|1.08154
04:04:32|1.08154
04:04:33|1.08154
04:04:34|1.08154
04:04:36|1.08154
04:04:36|1.08153
04:04:37|1.08137
04:04:39|1.08137
04:04:39|1.08137
04:04:40|1.08103
04:04:42|1.08066
04:04:42|1.08066
04:04:43|1.08066
04:04:44|1.08036
04:04:45|1.08036
04:04:46|1.08036
04:04:47|1.08036
04:04:48|1.08036
04:04:49|1.08036
04:04:51|1.08126
04:04:52|1.08126
04:04:52|1.08126
04:04:54|1.08095
04:04:54|1.08041
04:04:55|1.08041
04:04:56|1.08041
04:04:58|1.08041
04:04:58|1.08041
04:04:59|1.08041
04:05:00|1.08041
04:05:01|1.07986
04:05:03|1.07991
04:05:04|1.07991
04:05:05|1.07977
04:05:06|1.08012
04:05:07|1.08012
04:05:08|1.08012
04:05:10|1.08012
04:05:10|1.08012
04:05:12|1.08012
04:05:12|1.08006
04:05:14|1.08006
04:05:15|1.08043
04:05:15|1.08047
04:05:17|1.08047
04:05:18|1.08047
04:05:20|1.08056
04:05:20|1.08056
04:05:21|1.08056
04:05:22|1.08056
04:05:23|1.08056
04:05:24|1.08056
04:05:25|1.08056
04:05:26|1.08056
04:05:28|1.08056
04:05:28|1.08043
04:05:29|1.07976
04:05:31|1.07976
04:05:32|1.0797
04:05:33|1.07921
04:05:33|1.07921
04:05:34|1.07907
04:05:35|1.07907
04:05:36|1.07919
04:05:37|1.07919
04:05:38|1.07919
04:05:40|1.07919
04:05:40|1.07919
04:05:41|1.0793
04:05:43|1.0793
04:05:43|1.0793
04:05:45|1.07916
04:05:46|1.07916
04:05:47|1.07916
04:05:47|1.07916
04:05:48|1.07906
04:05:50|1.07906
04:05:51|1.07906
04:05:52|1.07906
04:05:53|1.07906
04:05:54|1.07885
04:05:55|1.07885
04:05:56|1.07885
04:05:58|1.07884
04:05:59|1.07884
04:05:59|1.07884
04:06:00|1.07884
04:06:01|1.07884
04:06:02|1.07884
04:06:03|1.07884
04:06:04|1.07871
04:06:06|1.07895
04:06:07|1.07895
04:06:09|1.07945
04:06:10|1.07913
04:06:11|1.07913
04:06:12|1.07913
04:06:13|1.07984
04:06:15|1.07955
04:06:16|1.07948
04:06:17|1.0795
04:06:18|1.0795
04:06:18|1.0795
04:06:19|1.0795
04:06:20|1.07906
04:06:22|1.07901
04:06:23|1.07901
04:06:24|1.07901
04:06:25|1.07901
04:06:26|1.07901
04:06:26|1.07901
04:06:28|1.07901
04:06:29|1.07881
04:06:30|1.07881
04:06:30|1.07881
04:06:32|1.07941
04:06:33|1.07947
04:06:33|1.07947
04:06:35|1.07957
04:06:36|1.07958
04:06:37|1.07975
04:06:38|1.07975
04:06:39|1.0796
04:06:40|1.0796
04:06:41|1.0796
04:06:42|1.07954
04:06:43|1.07954
04:06:44|1.07954
04:06:45|1.07954
04:06:46|1.07954
04:06:47|1.07954
04:06:48|1.07954
04:06:49|1.07954
04:06:50|1.07954
04:06:51|1.07954
04:06:52|1.07954
04:06:53|1.07954
04:06:54|1.07954
04:06:55|1.07954
04:06:56|1.07961
04:06:57|1.0796
04:06:59|1.0796
04:07:00|1.0796
04:07:00|1.0796
04:07:01|1.0796
04:07:02|1.0796
04:07:03|1.0796
04:07:05|1.07966
04:07:06|1.07966
04:07:08|1.07966
04:07:09|1.07966
04:07:10|1.07966
04:07:10|1.07966
04:07:12|1.0789
04:07:12|1.07848
04:07:13|1.07848
04:07:15|1.07848
04:07:16|1.07848
04:07:17|1.07848
04:07:17|1.07848
04:07:18|1.07848
04:07:20|1.07848
04:07:21|1.07808
04:07:21|1.07807
04:07:22|1.07814
04:07:23|1.07814
04:07:24|1.07814
04:07:25|1.07814
04:07:27|1.07814
04:07:27|1.07814
04:07:28|1.07814
04:07:30|1.07807
04:07:30|1.07807
04:07:32|1.07807
04:07:33|1.07807
04:07:34|1.07807
04:07:35|1.07806
04:07:36|1.07759
04:07:37|1.07759
04:07:38|1.07749
04:07:39|1.07749
04:07:40|1.07749
04:07:41|1.07749
04:07:42|1.07749
04:07:43|1.07769
04:07:45|1.07769
04:07:45|1.07769
04:07:46|1.07769
04:07:48|1.07769
04:07:48|1.07769
04:07:50|1.07769
04:07:51|1.07769
04:07:52|1.07769
04:07:52|1.07769
04:07:53|1.07778
04:07:55|1.07778
04:07:56|1.07775
04:07:56|1.07775
04:07:57|1.07775
04:07:59|1.07803
04:08:00|1.07803
04:08:00|1.07803
04:08:01|1.07803
04:08:02|1.07803
04:08:04|1.07803
04:08:05|1.07803
04:08:05|1.07803
04:08:06|1.07803
04:08:09|1.07803
04:08:10|1.07803
04:08:12|1.07829
04:08:13|1.07829
04:08:13|1.07829
04:08:15|1.07829
04:08:16|1.07829
04:08:16|1.07829
04:08:17|1.07829
04:08:18|1.07829
04:08:19|1.07829
04:08:20|1.07829
04:08:21|1.07829
04:08:22|1.07829
04:08:23|1.07829
04:08:24|1.07829
04:08:26|1.07829
04:08:26|1.07829
04:08:28|1.07829
04:08:29|1.07829
04:08:30|1.07912
04:08:30|1.07912
04:08:32|1.07912
04:08:32|1.07912
04:08:34|1.07912
04:08:34|1.07964
04:08:36|1.07967
04:08:36|1.07986
04:08:37|1.07939
04:08:39|1.07861
04:08:39|1.07861
04:08:40|1.07861
04:08:41|1.07901
04:08:42|1.07901
04:08:43|1.07883
04:08:44|1.07883
04:08:45|1.07883
04:08:46|1.07883
04:08:48|1.07883
04:08:49|1.07883
04:08:50|1.07883
04:08:51|1.07883
04:08:52|1.07883
04:08:52|1.07883
04:08:54|1.07883
04:08:55|1.07883
04:08:56|1.07883
04:08:57|1.07883
04:08:58|1.07883
04:08:59|1.07901
04:09:00|1.07843
04:09:01|1.07843
04:09:02|1.07843
04:09:03|1.07843
04:09:05|1.07843
04:09:05|1.07843
04:09:07|1.07843
04:09:07|1.07843
04:09:10|1.07872
04:09:11|1.07872
04:09:12|1.07872
04:09:12|1.07872
04:09:14|1.07872
04:09:15|1.07872
04:09:15|1.07872
04:09:17|1.07872
04:09:18|1.07872
04:09:19|1.07872
04:09:19|1.07872
04:09:21|1.07872
04:09:22|1.07872
04:09:23|1.07872
04:09:24|1.07872
04:09:25|1.07872
04:09:26|1.07872
04:09:27|1.07872
04:09:28|1.07872
04:09:29|1.07872
04:09:30|1.07872
04:09:31|1.07872
04:09:32|1.07872
04:09:32|1.07842
04:09:33|1.07842
04:09:34|1.07842
04:09:35|1.07842
04:09:37|1.07842
04:09:38|1.07842
04:09:40|1.07829
04:09:41|1.07829
04:09:42|1.07829
04:09:43|1.07829
04:09:43|1.07829
04:09:45|1.07829
04:09:45|1.07829
04:09:46|1.07832
04:09:47|1.07832
04:09:49|1.07832
04:09:50|1.07832
04:09:51|1.07832
04:09:52|1.07832
04:09:53|1.07832
04:09:55|1.07817
04:09:55|1.07803
04:09:56|1.07803
04:09:57|1.07803
04:09:59|1.07803
04:09:59|1.07803
04:10:00|1.07803
04:10:02|1.07803
04:10:02|1.07803
04:10:04|1.07784
04:10:04|1.07774
04:10:05|1.07774
04:10:06|1.07774
04:10:07|1.07774
04:10:08|1.07774
04:10:10|1.07774
04:10:12|1.07798
04:10:13|1.07798
04:10:14|1.07798
04:10:16|1.07796
04:10:17|1.07785
04:10:18|1.07801
04:10:18|1.07801
04:10:20|1.07801
04:10:21|1.07801
04:10:22|1.07801
04:10:23|1.07801
04:10:24|1.07801
04:10:24|1.07801
04:10:26|1.07801
04:10:27|1.07801
04:10:28|1.07801
04:10:29|1.07815
04:10:30|1.07816
04:10:31|1.07816
04:10:32|1.07816
04:10:33|1.07834
04:10:34|1.07834
04:10:35|1.07834
04:10:36|1.07834
04:10:37|1.07834
04:10:38|1.07834
04:10:39|1.07834
04:10:40|1.07834
04:10:41|1.07834
04:10:42|1.07834
04:10:43|1.07834
04:10:44|1.07857
04:10:45|1.07857
04:10:46|1.07857
04:10:47|1.07857
04:10:48|1.07747
04:10:49|1.07747
04:10:50|1.07747
04:10:51|1.07747
04:10:52|1.07823
04:10:53|1.07802
04:10:54|1.07802
04:10:55|1.07802
04:10:56|1.07802
04:10:57|1.07802
04:10:58|1.07802
04:10:59|1.07802
04:11:00|1.07802
04:11:01|1.07802
04:11:02|1.07802
04:11:03|1.07802
04:11:04|1.07805
04:11:05|1.07805
04:11:06|1.07805
04:11:07|1.07805
04:11:08|1.07805
04:11:09|1.07805
04:11:10|1.07805
04:11:11|1.07798
04:11:12|1.07798
04:11:13|1.07798
04:11:15|1.07798
04:11:15|1.07798
04:11:16|1.07798
04:11:18|1.07798
04:11:19|1.07798
04:11:19|1.07798
04:11:21|1.07798
04:11:22|1.07798
04:11:22|1.07798
04:11:24|1.07798
04:11:24|1.07798
04:11:25|1.07798
04:11:27|1.07798
04:11:28|1.07789
04:11:29|1.07789
04:11:30|1.07789
04:11:30|1.07789
04:11:32|1.07789
04:11:33|1.07789
04:11:34|1.07812
04:11:34|1.07812
04:11:36|1.07812
04:11:38|1.07803
04:11:38|1.07803
04:11:39|1.07803
04:11:41|1.07803
04:11:43|1.07803
04:11:43|1.07803
04:11:45|1.07803
04:11:45|1.07803
04:11:46|1.07803
04:11:47|1.07803
04:11:48|1.07797
04:11:49|1.07797
04:11:51|1.07797
04:11:51|1.07781
04:11:52|1.07781
04:11:54|1.07781
04:11:54|1.07781
04:11:55|1.07781
04:11:57|1.07781
04:11:57|1.07781
04:11:59|1.07781
04:11:59|1.07781
04:12:00|1.07781
04:12:01|1.07781
04:12:02|1.07751
04:12:03|1.07751
04:12:05|1.07751
04:12:05|1.07751
04:12:06|1.07751
04:12:08|1.07751
04:12:08|1.07751
04:12:09|1.07751
04:12:11|1.07751
04:12:11|1.07751
04:12:13|1.07751
04:12:14|1.07751
04:12:15|1.07756
04:12:16|1.07756
04:12:17|1.07756
04:12:19|1.07756
04:12:20|1.07756
04:12:20|1.07751
04:12:21|1.07751
04:12:23|1.07751
04:12:23|1.07751
04:12:25|1.07751
04:12:25|1.07751
04:12:26|1.07751
04:12:27|1.07751
04:12:28|1.07734
04:12:29|1.07734
04:12:30|1.07734
04:12:32|1.07734
04:12:32|1.07734
04:12:33|1.07734
04:12:35|1.07734
04:12:35|1.07734
04:12:37|1.07734
04:12:37|1.07734
04:12:38|1.07734
04:12:39|1.07734
04:12:40|1.07734
04:12:41|1.07734
04:12:43|1.07734
04:12:43|1.07734
04:12:45|1.07734
04:12:46|1.07734
04:12:47|1.07734
04:12:48|1.07734
04:12:49|1.07734
04:12:49|1.07734
04:12:51|1.07756
04:12:52|1.07756
04:12:53|1.07756
04:12:54|1.07756
04:12:55|1.07756
04:12:56|1.07756
04:12:56|1.07756
04:12:58|1.07777
04:12:59|1.07777
04:13:00|1.07779
04:13:01|1.07779
04:13:02|1.07779
04:13:03|1.07779
04:13:04|1.07779
04:13:05|1.07779
04:13:06|1.07779
04:13:07|1.07779
04:13:08|1.07779
04:13:09|1.07779
04:13:10|1.07779
04:13:11|1.07828
04:13:12|1.07828
04:13:14|1.07828
04:13:15|1.07817
04:13:17|1.07817
04:13:18|1.07817
04:13:19|1.07817
04:13:19|1.07817
04:13:20|1.07817
04:13:21|1.07817
04:13:22|1.07817
04:13:24|1.07817
04:13:25|1.07817
04:13:26|1.07817
04:13:26|1.07817
04:13:28|1.07817
04:13:28|1.07817
04:13:30|1.07817
04:13:30|1.07817
04:13:31|1.07817
04:13:34|1.07817
04:13:35|1.07817
04:13:36|1.07817
04:13:37|1.07817
04:13:37|1.07843
04:13:39|1.07843
04:13:40|1.07843
04:13:41|1.07811
04:13:42|1.07809
04:13:43|1.07809
04:13:44|1.07809
04:13:45|1.07809
04:13:46|1.07809
04:13:47|1.07809
04:13:48|1.07809
04:13:49|1.07846
04:13:50|1.07846
04:13:51|1.07846
04:13:52|1.07846
04:13:53|1.07846
04:13:54|1.07846
04:13:56|1.07846
04:13:56|1.07846
04:13:57|1.07846
04:13:59|1.07846
04:13:59|1.0779
04:14:01|1.0779
04:14:01|1.0779
04:14:03|1.0779
04:14:04|1.0779
04:14:05|1.0779
04:14:07|1.0779
04:14:07|1.0779
04:14:08|1.0779
04:14:09|1.0779
04:14:10|1.0779
04:14:11|1.0779
04:14:13|1.0779
04:14:14|1.0779
04:14:16|1.0779
04:14:16|1.0779
04:14:18|1.0779
04:14:19|1.0779
04:14:20|1.0779
04:14:21|1.0779
04:14:22|1.0779
04:14:24|1.0779
04:14:25|1.0779
04:14:26|1.0779
04:14:27|1.0779
04:14:28|1.0779
04:14:30|1.07799
04:14:30|1.07799
04:14:31|1.07799
04:14:33|1.07799
04:14:33|1.07799
04:14:35|1.07798
04:14:36|1.07798
04:14:36|1.07798
04:14:38|1.07798
04:14:38|1.07798
04:14:39|1.07798
04:14:40|1.07798
04:14:41|1.07798
04:14:43|1.07798
04:14:43|1.07798
04:14:45|1.07798
04:14:46|1.07799
04:14:47|1.07799
04:14:48|1.07799
04:14:49|1.07799
04:14:50|1.07799
04:14:51|1.07799
04:14:52|1.07799
04:14:53|1.07799
04:14:53|1.07799
04:14:54|1.07799
04:14:56|1.07799
04:14:57|1.07799
04:14:58|1.07799
04:14:59|1.07799
04:15:00|1.07799
04:15:00|1.07799
04:15:02|1.07799
04:15:03|1.0779
04:15:04|1.07765
04:15:05|1.07765
04:15:05|1.07765
04:15:07|1.07765
04:15:07|1.07765
04:15:09|1.07765
04:15:10|1.07765
04:15:11|1.07773
04:15:12|1.07812
04:15:13|1.07812
04:15:14|1.07812
04:15:16|1.0781
04:15:16|1.0781
04:15:18|1.07825
04:15:19|1.07828
04:15:20|1.07828
04:15:22|1.07828
04:15:23|1.07828
04:15:24|1.07838
04:15:25|1.07838
04:15:26|1.07829
04:15:27|1.07842
04:15:29|1.07852
04:15:29|1.07852
04:15:31|1.07852
04:15:32|1.07852
04:15:32|1.07852
04:15:33|1.07852
04:15:34|1.07852
04:15:35|1.07851
04:15:37|1.07851
04:15:38|1.07851
04:15:38|1.07825
04:15:39|1.07825
04:15:41|1.07806
04:15:41|1.07806
04:15:42|1.07806
04:15:44|1.07806
04:15:44|1.07784
04:15:45|1.07784
04:15:47|1.07784
04:15:47|1.07784
04:15:48|1.07784
04:15:49|1.07795
04:15:50|1.07795
04:15:51|1.07795
04:15:53|1.07774
04:15:53|1.07774
04:15:55|1.07774
04:15:55|1.07774
04:15:56|1.07774
04:15:57|1.07774
04:15:58|1.07774
04:16:00|1.07774
04:16:01|1.07774
04:16:02|1.07789
04:16:03|1.07789
04:16:04|1.07789
04:16:05|1.07752
04:16:06|1.07752
04:16:07|1.07752
04:16:08|1.07752
04:16:09|1.07752
04:16:10|1.07752
04:16:11|1.07752
04:16:12|1.07774
04:16:13|1.07786
04:16:14|1.07786
04:16:15|1.07793
04:16:16|1.0781
04:16:17|1.0785
04:16:18|1.0785
04:16:19|1.0785
04:16:20|1.07859
04:16:21|1.07872
04:16:22|1.07872
04:16:23|1.07872
04:16:24|1.07872
04:16:25|1.07872
04:16:26|1.07872
04:16:27|1.07878
04:16:28|1.07883
04:16:29|1.07883
04:16:30|1.07883
04:16:31|1.07883
04:16:32|1.07883
04:16:33|1.07883
04:16:34|1.07883
04:16:35|1.07883
04:16:36|1.07923
04:16:37|1.07923
04:16:38|1.07921
04:16:39|1.07921
04:16:40|1.07921
04:16:41|1.07921
04:16:42|1.07921
04:16:44|1.07921
04:16:45|1.07921
04:16:46|1.07921
04:16:47|1.07921
04:16:48|1.07921
04:16:49|1.07921
04:16:50|1.07921
04:16:51|1.07921
04:16:52|1.07921
04:16:53|1.07921
04:16:54|1.07921
04:16:55|1.07921
04:16:56|1.07921
04:16:57|1.07921
04:16:58|1.07921
04:16:59|1.07921
04:17:01|1.07921
04:17:02|1.07878
04:17:02|1.07878
04:17:03|1.07878
04:17:04|1.07878
04:17:05|1.07854
04:17:07|1.07854
04:17:07|1.07855
04:17:09|1.07855
04:17:09|1.07855
04:17:11|1.07855
04:17:11|1.07855
04:17:13|1.07855
04:17:13|1.07855
04:17:14|1.07855
04:17:15|1.07855
04:17:17|1.07855
04:17:19|1.07855
04:17:19|1.07865
04:17:21|1.07858
04:17:22|1.07874
04:17:24|1.07874
04:17:24|1.07874
04:17:26|1.07854
04:17:27|1.07854
04:17:28|1.07854
04:17:29|1.07854
04:17:30|1.07854
04:17:31|1.07854
04:17:32|1.07854
04:17:33|1.07819
04:17:34|1.07815
04:17:36|1.07815
04:17:36|1.07815
04:17:38|1.07815
04:17:39|1.07788
04:17:40|1.07788
04:17:41|1.07788
04:17:41|1.07788
04:17:43|1.07788
04:17:44|1.07788
04:17:45|1.07788
04:17:46|1.07764
04:17:47|1.07764
04:17:48|1.07764
04:17:49|1.07764
04:17:50|1.07764
04:17:51|1.07764
04:17:52|1.07764
04:17:53|1.07764
04:17:54|1.07764
04:17:55|1.07764
04:17:56|1.07764
04:17:57|1.07764
04:17:58|1.07764
04:17:59|1.07764
04:18:00|1.07787
04:18:01|1.07787
04:18:02|1.07787
04:18:03|1.07787
04:18:04|1.07787
04:18:05|1.07799
04:18:06|1.07799
04:18:07|1.07799
04:18:08|1.07799
04:18:09|1.07799
04:18:11|1.07799
04:18:11|1.07799
04:18:12|1.07799
04:18:13|1.07799
04:18:14|1.07799
04:18:15|1.07799
04:18:16|1.07799
04:18:18|1.07799
04:18:19|1.07799
04:18:21|1.07829
04:18:21|1.07829
04:18:23|1.07829
04:18:24|1.07829
04:18:25|1.07829
04:18:26|1.07829
04:18:27|1.07829
04:18:28|1.07829
04:18:30|1.07829
04:18:31|1.07829
04:18:31|1.07829
04:18:33|1.07829
04:18:33|1.07829
04:18:35|1.07829
04:18:37|1.07829
04:18:37|1.0786
04:18:38|1.0786
04:18:40|1.0786
04:18:40|1.0786
04:18:42|1.0786
04:18:43|1.0786
04:18:43|1.0786
04:18:45|1.0786
04:18:45|1.0786
04:18:47|1.0786
04:18:47|1.0786
04:18:48|1.0786
04:18:49|1.0786
04:18:50|1.0786
04:18:52|1.0786
04:18:53|1.0786
04:18:54|1.0786
04:18:55|1.0786
04:18:56|1.0786
04:18:56|1.0786
04:18:58|1.0786
04:18:59|1.0786
04:19:00|1.07858
04:19:01|1.07858
04:19:01|1.07858
04:19:02|1.07858
04:19:04|1.0787
04:19:04|1.07902
04:19:06|1.07902
04:19:06|1.07908
04:19:08|1.07908
04:19:09|1.07908
04:19:10|1.07933
04:19:11|1.07933
04:19:12|1.07933
04:19:13|1.07933
04:19:13|1.07928
04:19:15|1.07928
04:19:16|1.07928
04:19:17|1.07928
04:19:18|1.07928
04:19:19|1.07991
04:19:19|1.07991
04:19:22|1.07991
04:19:22|1.07991
04:19:23|1.07991
04:19:24|1.07998
04:19:26|1.07998
04:19:26|1.07998
04:19:27|1.07998
04:19:28|1.07998
04:19:29|1.07997
04:19:30|1.07997
04:19:32|1.07997
04:19:32|1.07997
04:19:33|1.07998
04:19:35|1.07975
04:19:36|1.07975
04:19:37|1.07975
04:19:38|1.07975
04:19:39|1.07975
04:19:40|1.07975
04:19:41|1.07975
04:19:41|1.07975
04:19:43|1.07985
04:19:44|1.07985
04:19:45|1.07985
04:19:45|1.07985
04:19:47|1.07985
04:19:48|1.07985
04:19:49|1.07985
04:19:50|1.07985
04:19:51|1.07985
04:19:52|1.07985
04:19:54|1.07985
04:19:54|1.07985
04:19:55|1.07985
04:19:57|1.07985
04:19:58|1.07985
04:19:59|1.07985
04:19:59|1.07985
04:20:00|1.07967
04:20:01|1.07967
04:20:03|1.07967
04:20:03|1.07983
04:20:05|1.07982
04:20:07|1.07954
04:20:08|1.0796
04:20:09|1.0796
04:20:10|1.0796
04:20:10|1.0796
04:20:12|1.0796
04:20:12|1.0796
04:20:14|1.0796
04:20:14|1.0796
04:20:16|1.0796
04:20:17|1.0796
04:20:18|1.0796
04:20:19|1.0796
04:20:20|1.0796
04:20:22|1.0796
04:20:23|1.0796
04:20:23|1.0796
04:20:25|1.0796
04:20:26|1.0796
04:20:27|1.0796
04:20:28|1.0796
04:20:29|1.0796
04:20:30|1.0796
04:20:31|1.0796
04:20:32|1.07953
04:20:33|1.07953
04:20:35|1.07953
04:20:36|1.07906
04:20:37|1.07906
04:20:38|1.07906
04:20:38|1.07871
04:20:39|1.07871
04:20:41|1.0789
04:20:42|1.07847
04:20:43|1.07847
04:20:44|1.07847
04:20:45|1.07847
04:20:45|1.07847
04:20:46|1.07847
04:20:48|1.07847
04:20:48|1.07847
04:20:49|1.07847
04:20:51|1.07847
04:20:52|1.07847
04:20:53|1.07847
04:20:54|1.07847
04:20:55|1.07847
04:20:55|1.07847
04:20:57|1.07847
04:20:57|1.07847
04:20:59|1.07847
04:21:00|1.07847
04:21:01|1.07847
04:21:02|1.07847
04:21:03|1.07847
04:21:04|1.07847
04:21:05|1.07847
04:21:06|1.07847
04:21:07|1.07847
04:21:08|1.07847
04:21:09|1.07847
04:21:10|1.07847
04:21:11|1.07847
04:21:12|1.07847
04:21:13|1.07847
04:21:14|1.07847
04:21:15|1.07847
04:21:16|1.07847
04:21:17|1.07815
04:21:18|1.07815
04:21:19|1.07815
04:21:20|1.07815
04:21:21|1.07815
04:21:23|1.07815
04:21:24|1.07815
04:21:25|1.07806
04:21:26|1.07806
04:21:27|1.07806
04:21:29|1.07806
04:21:30|1.07806
04:21:30|1.07806
04:21:31|1.07756
04:21:34|1.07803
04:21:34|1.07803
04:21:36|1.07817
04:21:37|1.07817
04:21:37|1.07802
04:21:38|1.07802
04:21:39|1.07802
04:21:41|1.07802
04:21:42|1.07802
04:21:43|1.07793
04:21:44|1.07793
04:21:46|1.07793
04:21:46|1.07793
04:21:47|1.07793
04:21:49|1.07793
04:21:49|1.07784
04:21:50|1.07784
04:21:52|1.07784
04:21:52|1.07784
04:21:54|1.0779
04:21:55|1.07779
04:21:55|1.07779
04:21:56|1.07779
04:21:58|1.07779
04:21:59|1.07779
04:21:59|1.07779
04:22:01|1.07779
04:22:02|1.07779
04:22:03|1.07779
04:22:04|1.07779
04:22:05|1.07779
04:22:06|1.07806
04:22:07|1.07806
04:22:08|1.07806
04:22:09|1.07806
04:22:10|1.07806
04:22:11|1.07806
04:22:12|1.07806
04:22:13|1.07806
04:22:14|1.07806
04:22:15|1.07806
04:22:16|1.07806
04:22:17|1.07833
04:22:18|1.07833
04:22:19|1.07833
04:22:20|1.07833
04:22:21|1.07833
04:22:23|1.07833
04:22:24|1.07833
04:22:24|1.07833
04:22:26|1.07833
04:22:27|1.07833
04:22:27|1.07833
04:22:29|1.07829
04:22:31|1.07829
04:22:32|1.07829
04:22:32|1.07829
04:22:33|1.07829
04:22:34|1.07829
04:22:35|1.07829
04:22:37|1.07829
04:22:37|1.07829
04:22:38|1.07829
04:22:39|1.07829
04:22:41|1.07829
04:22:41|1.07801
04:22:42|1.07801
04:22:43|1.07801
04:22:44|1.07801
04:22:45|1.07801
04:22:46|1.07801
04:22:47|1.07801
04:22:49|1.07801
04:22:50|1.07801
04:22:50|1.07781
04:22:51|1.07781
04:22:53|1.07781
04:22:53|1.07781
04:22:55|1.07781
04:22:55|1.07781
04:22:57|1.07781
04:22:59|1.07781
04:22:59|1.07781
04:23:00|1.07781
04:23:02|1.07734
04:23:02|1.07734
04:23:03|1.07734
04:23:04|1.07719
04:23:05|1.07719
04:23:06|1.07719
04:23:07|1.07723
04:23:08|1.07723
04:23:09|1.07723
04:23:10|1.0772
04:23:11|1.0772
04:23:13|1.0772
04:23:13|1.07719
04:23:14|1.07719
04:23:15|1.07719
04:23:16|1.07719
04:23:17|1.07719
04:23:19|1.07719
04:23:20|1.07719
04:23:20|1.07719
04:23:22|1.07719
04:23:22|1.07719
04:23:23|1.07719
04:23:24|1.07719
04:23:26|1.07719
04:23:27|1.07719
04:23:27|1.07719
04:23:29|1.077
04:23:30|1.077
04:23:31|1.07681
04:23:32|1.07647
04:23:34|1.07647
04:23:34|1.07647
04:23:35|1.07647
04:23:36|1.07647
04:23:38|1.07655
04:23:39|1.07655
04:23:39|1.07655
04:23:40|1.07655
04:23:42|1.07655
04:23:42|1.07655
04:23:44|1.07655
04:23:44|1.07655
04:23:45|1.07655
04:23:46|1.07655
04:23:47|1.07655
04:23:48|1.07655
04:23:49|1.07655
04:23:50|1.07655
04:23:52|1.07655
04:23:53|1.07682
04:23:54|1.07682
04:23:55|1.07682
04:23:56|1.07682
04:23:57|1.07716
04:23:58|1.07716
04:23:59|1.07716
04:24:00|1.07716
04:24:01|1.07724
04:24:02|1.07724
04:24:03|1.07724
04:24:04|1.07724
04:24:05|1.07724
04:24:06|1.07724
04:24:07|1.07724
04:24:08|1.07729
04:24:09|1.07729
04:24:10|1.07729
04:24:11|1.07719
04:24:12|1.07719
04:24:13|1.07712
04:24:14|1.07712
04:24:15|1.07715
04:24:16|1.07715
04:24:17|1.07715
04:24:18|1.07752
04:24:19|1.07752
04:24:20|1.07752
04:24:21|1.07752
04:24:22|1.07752
04:24:23|1.07752
04:24:25|1.07752
04:24:26|1.07752
04:24:27|1.07752
04:24:28|1.07752
04:24:29|1.07752
04:24:30|1.07752
04:24:31|1.07752
04:24:31|1.07752
04:24:32|1.07752
04:24:34|1.07752
04:24:35|1.07752
04:24:36|1.07752
04:24:37|1.07752
04:24:38|1.07752
04:24:39|1.07794
04:24:40|1.07794
04:24:41|1.07794
04:24:42|1.07794
04:24:43|1.07794
04:24:44|1.07794
04:24:45|1.07794
04:24:46|1.07794
04:24:47|1.07794
04:24:48|1.07794
04:24:49|1.07794
04:24:50|1.07794
04:24:51|1.07771
04:24:52|1.07797
04:24:53|1.07797
04:24:54|1.07797
04:24:55|1.07797
04:24:56|1.07797
04:24:57|1.07797
04:24:58|1.07797
04:24:59|1.07763
04:25:00|1.07763
04:25:01|1.07763
04:25:02|1.07725
04:25:04|1.07725
04:25:04|1.07738
04:25:05|1.07738
04:25:06|1.07738
04:25:07|1.07725
04:25:08|1.07719
04:25:09|1.07719
04:25:10|1.07719
04:25:11|1.07719
04:25:13|1.07719
04:25:14|1.07719
04:25:14|1.07709
04:25:16|1.07687
04:25:16|1.07687
04:25:17|1.07687
04:25:18|1.07687
04:25:19|1.07687
04:25:20|1.07687
04:25:21|1.07687
04:25:22|1.07727
04:25:23|1.07727
04:25:25|1.07727
04:25:25|1.07727
04:25:26|1.07727
04:25:28|1.07727
04:25:28|1.07727
04:25:31|1.07727
04:25:32|1.07727
04:25:33|1.07727
04:25:34|1.07727
04:25:36|1.07727
04:25:37|1.07727
04:25:37|1.07727
04:25:38|1.07727
04:25:39|1.07704
04:25:40|1.07704
04:25:42|1.07704
04:25:43|1.07704
04:25:43|1.07698
04:25:45|1.07698
04:25:45|1.07698
04:25:46|1.07698
04:25:48|1.07694
04:25:48|1.07694
04:25:49|1.07704
04:25:51|1.07704
04:25:51|1.07704
04:25:53|1.07704
04:25:54|1.07705
04:25:55|1.07705
04:25:55|1.07705
04:25:57|1.07705
04:25:58|1.07705
04:25:59|1.07705
04:26:00|1.07705
04:26:01|1.07705
04:26:03|1.07705
04:26:03|1.07705
04:26:05|1.07705
04:26:06|1.07705
04:26:07|1.07781
04:26:08|1.07781
04:26:09|1.07781
04:26:10|1.0778
04:26:11|1.0778
04:26:12|1.0778
04:26:13|1.0778
04:26:14|1.0778
04:26:15|1.0778
04:26:16|1.0778
04:26:17|1.0778
04:26:18|1.0778
04:26:19|1.0778
04:26:20|1.0778
04:26:21|1.0778
04:26:22|1.07808
04:26:23|1.0778
04:26:24|1.07761
04:26:25|1.07761
04:26:27|1.07761
04:26:28|1.07761
04:26:29|1.07761
04:26:30|1.07761
04:26:32|1.07761
04:26:33|1.07761
04:26:33|1.07741
04:26:34|1.07741
04:26:36|1.07741
04:26:38|1.07741
04:26:38|1.07741
04:26:39|1.07741
04:26:41|1.07741
04:26:42|1.07741
04:26:42|1.07741
04:26:43|1.07772
04:26:44|1.07772
04:26:46|1.07772
04:26:47|1.07772
04:26:48|1.07772
04:26:48|1.07772
04:26:50|1.07772
04:26:50|1.07772
04:26:51|1.07772
04:26:52|1.07772
04:26:54|1.07772
04:26:54|1.07772
04:26:55|1.07772
04:26:56|1.07808
04:26:58|1.07808
04:26:58|1.07808
04:26:59|1.07808
04:27:01|1.07808
04:27:03|1.07808
04:27:04|1.07808
04:27:04|1.07808
04:27:06|1.07808
04:27:06|1.07808
04:27:07|1.07808
04:27:08|1.07808
04:27:10|1.07808
04:27:11|1.07816
04:27:11|1.07816
04:27:13|1.07816
04:27:14|1.07816
04:27:15|1.07816
04:27:17|1.07816
04:27:17|1.07816
04:27:19|1.07816
04:27:19|1.07826
04:27:20|1.07826
04:27:21|1.07826
04:27:23|1.07813
04:27:24|1.07813
04:27:25|1.07813
04:27:25|1.07813
04:27:26|1.07813
04:27:28|1.07813
04:27:29|1.07813
04:27:30|1.07789
04:27:31|1.07789
04:27:32|1.07789
04:27:33|1.07789
04:27:34|1.07789
04:27:35|1.07789
04:27:36|1.07789
04:27:37|1.07789
04:27:38|1.07789
04:27:40|1.07789
04:27:40|1.07789
04:27:42|1.07789
04:27:43|1.07789
04:27:44|1.07789
04:27:45|1.07789
04:27:46|1.07824
04:27:47|1.07824
04:27:48|1.07824
04:27:49|1.07824
04:27:50|1.07824
04:27:51|1.07824
04:27:52|1.07824
04:27:53|1.07824
04:27:54|1.07824
04:27:55|1.07824
04:27:56|1.07824
04:27:57|1.07824
04:27:58|1.07824
04:27:59|1.07826
04:28:00|1.07826
04:28:01|1.07826
04:28:02|1.07844
04:28:03|1.07844
04:28:04|1.07855
04:28:05|1.07855
04:28:06|1.07855
04:28:07|1.07855
04:28:08|1.07855
04:28:09|1.07855
04:28:10|1.07855
04:28:11|1.07855
04:28:12|1.07855
04:28:13|1.07855
04:28:14|1.07855
04:28:15|1.07855
04:28:16|1.07855
04:28:17|1.07855
04:28:18|1.07855
04:28:19|1.07857
04:28:20|1.07857
04:28:21|1.07857
04:28:22|1.07857
04:28:23|1.07857
04:28:24|1.07857
04:28:25|1.07857
04:28:26|1.07859
04:28:27|1.07859
04:28:28|1.07859
04:28:30|1.07859
04:28:32|1.07859
04:28:33|1.07859
04:28:34|1.07859
04:28:35|1.0787
04:28:36|1.0787
04:28:37|1.0787
04:28:38|1.0787
04:28:39|1.0787
04:28:40|1.0787
04:28:41|1.0787
04:28:42|1.0787
04:28:43|1.0787
04:28:44|1.0787
04:28:45|1.0787
04:28:46|1.0787
04:28:47|1.0787
04:28:48|1.0787
04:28:49|1.0787
04:28:50|1.0787
04:28:51|1.0787
04:28:52|1.0787
04:28:53|1.0787
04:28:54|1.0787
04:28:55|1.0787
04:28:56|1.0787
04:28:57|1.0787
04:28:58|1.0787
04:28:59|1.0787
04:29:00|1.0787
04:29:01|1.0787
04:29:02|1.0787
04:29:04|1.0787
04:29:05|1.07904
04:29:06|1.07904
04:29:07|1.07904
04:29:08|1.07904
04:29:09|1.07904
04:29:10|1.07904
04:29:11|1.07929
04:29:12|1.07929
04:29:13|1.07929
04:29:15|1.07882
04:29:15|1.07882
04:29:17|1.07882
04:29:17|1.07882
04:29:18|1.07882
04:29:19|1.07882
04:29:21|1.07882
04:29:22|1.07882
04:29:23|1.07882
04:29:23|1.07882
04:29:25|1.07882
04:29:26|1.07882
04:29:26|1.07882
04:29:28|1.07882
04:29:30|1.07882
04:29:31|1.07882
04:29:31|1.07882
04:29:33|1.07882
04:29:34|1.07882
04:29:35|1.07866
04:29:37|1.07866
04:29:38|1.07866
04:29:38|1.07866
04:29:40|1.07866
04:29:40|1.07866
04:29:42|1.07866
04:29:43|1.07866
04:29:43|1.07866
04:29:45|1.07866
04:29:46|1.07866
04:29:46|1.07866
04:29:48|1.07866
04:29:49|1.07866
04:29:50|1.07863
04:29:50|1.07863
04:29:52|1.07862
04:29:54|1.07862
04:29:55|1.07862
04:29:55|1.07862
04:29:56|1.07862
04:29:57|1.07862
04:29:59|1.07862
04:30:00|1.07862
04:30:01|1.07862
04:30:02|1.07886
04:30:03|1.07886
04:30:04|1.07886
04:30:06|1.07886
04:30:06|1.07886
04:30:08|1.07886
04:30:08|1.07886
04:30:09|1.07886
04:30:10|1.07886
04:30:11|1.07886
04:30:12|1.07886
04:30:13|1.07909
04:30:15|1.07909
04:30:16|1.07909
04:30:16|1.07909
04:30:17|1.07909
04:30:18|1.07909
04:30:19|1.07874
04:30:20|1.07915
04:30:21|1.07915
04:30:23|1.07915
04:30:23|1.07873
04:30:24|1.07873
04:30:25|1.0784
04:30:27|1.0784
04:30:28|1.0784
04:30:28|1.0784
04:30:29|1.07818
04:30:30|1.078
04:30:32|1.078
04:30:32|1.078
04:30:34|1.078
04:30:35|1.078
04:30:36|1.078
04:30:36|1.078
04:30:38|1.078
04:30:39|1.078
04:30:40|1.078
04:30:41|1.078
04:30:42|1.078
04:30:44|1.078
04:30:44|1.078
04:30:46|1.078
04:30:47|1.07787
04:30:47|1.07787
04:30:49|1.07787
04:30:50|1.07787
04:30:51|1.07787
04:30:51|1.07787
04:30:52|1.07787
04:30:54|1.07787
04:30:55|1.07787
04:30:56|1.07787
04:30:57|1.07789
04:30:58|1.07789
04:30:59|1.07789
04:30:59|1.078
04:31:01|1.078
04:31:02|1.078
04:31:03|1.078
04:31:04|1.078
04:31:05|1.07753
04:31:06|1.07753
04:31:07|1.07753
04:31:08|1.07753
04:31:08|1.07753
04:31:10|1.07753
04:31:11|1.07753
04:31:12|1.07753
04:31:13|1.07753
04:31:14|1.07753
04:31:16|1.07753
04:31:16|1.07753
04:31:17|1.07753
04:31:18|1.07753
04:31:19|1.07753
04:31:20|1.07753
04:31:22|1.07789
04:31:23|1.07789
04:31:23|1.07789
04:31:25|1.07789
04:31:25|1.07813
04:31:26|1.07813
04:31:28|1.07813
04:31:28|1.07813
04:31:29|1.07813
04:31:31|1.07813
04:31:33|1.07813
04:31:34|1.07813
04:31:35|1.07813
04:31:36|1.07813
04:31:37|1.07813
04:31:38|1.07813
04:31:39|1.07813
04:31:40|1.07813
04:31:41|1.07813
04:31:42|1.07813
04:31:43|1.07813
04:31:45|1.07813
04:31:46|1.07846
04:31:47|1.07822
04:31:47|1.07822
04:31:49|1.07822
04:31:49|1.07822
04:31:51|1.07822
04:31:51|1.07822
04:31:52|1.07822
04:31:54|1.07822
04:31:54|1.07822
04:31:55|1.07822
04:31:57|1.07822
04:31:57|1.07822
04:31:58|1.07822
04:31:59|1.07822
04:32:00|1.0778
04:32:01|1.07771
04:32:03|1.07771
04:32:04|1.07771
04:32:05|1.07771
04:32:06|1.07771
04:32:07|1.07771
04:32:08|1.07771
04:32:09|1.07771
04:32:10|1.07771
04:32:11|1.07771
04:32:12|1.07771
04:32:14|1.07771
04:32:14|1.07771
04:32:15|1.07771
04:32:16|1.07771
04:32:17|1.07771
04:32:18|1.07771
04:32:19|1.07771
04:32:20|1.07771
04:32:21|1.07772
04:32:22|1.07772
04:32:24|1.07772
04:32:25|1.07772
04:32:26|1.07772
04:32:27|1.07772
04:32:28|1.07772
04:32:29|1.07762
04:32:30|1.07762
04:32:31|1.07762
04:32:32|1.07762
04:32:34|1.07762
04:32:34|1.07762
04:32:36|1.07762
04:32:36|1.07727
04:32:38|1.07727
04:32:39|1.07727
04:32:40|1.07747
04:32:41|1.07747
04:32:42|1.07747
04:32:43|1.07747
04:32:44|1.07747
04:32:46|1.07747
04:32:47|1.07747
04:32:48|1.07747
04:32:49|1.07789
04:32:49|1.07789
04:32:52|1.07789
04:32:53|1.07789
04:32:54|1.07789
04:32:55|1.07789
04:32:56|1.07789
04:32:56|1.07789
04:32:58|1.07789
04:32:59|1.07799
04:33:00|1.07799
04:33:02|1.07799
04:33:02|1.07799
04:33:04|1.07797
04:33:04|1.07797
04:33:06|1.07797
04:33:06|1.07797
04:33:08|1.07797
04:33:08|1.07797
04:33:10|1.07797
04:33:11|1.07797
04:33:12|1.07797
04:33:13|1.07797
04:33:14|1.07797
04:33:15|1.07797
04:33:16|1.07783
04:33:17|1.07783
04:33:18|1.07783
04:33:19|1.07783
04:33:20|1.07783
04:33:21|1.07783
04:33:22|1.07783
04:33:23|1.07783
04:33:24|1.07783
04:33:25|1.07783
04:33:26|1.07783
04:33:27|1.07783
04:33:28|1.07783
04:33:29|1.07783
04:33:30|1.07783
04:33:32|1.07783
04:33:33|1.07783
04:33:35|1.07783
04:33:37|1.07783
04:33:37|1.07819
04:33:38|1.07819
04:33:39|1.07819
04:33:40|1.07819
04:33:42|1.07819
04:33:44|1.07819
04:33:45|1.07819
04:33:45|1.07819
04:33:47|1.07819
04:33:48|1.07819
04:33:49|1.07819
04:33:50|1.07819
04:33:51|1.07819
04:33:53|1.07819
04:33:53|1.07819
04:33:54|1.07819
04:33:56|1.07819
04:33:56|1.07819
04:33:58|1.07819
04:33:58|1.0785
04:33:59|1.0785
04:34:00|1.0785
04:34:01|1.0785
04:34:02|1.0785
04:34:03|1.0785
04:34:04|1.07859
04:34:06|1.07859
04:34:07|1.07859
04:34:07|1.07873
04:34:08|1.07873
04:34:09|1.07873
04:34:10|1.07873
04:34:12|1.07894
04:34:13|1.07894
04:34:14|1.07917
04:34:15|1.07917
04:34:16|1.07917
04:34:17|1.07917
04:34:18|1.07917
04:34:20|1.07917
04:34:21|1.07929
04:34:21|1.07929
04:34:22|1.07929
04:34:23|1.07929
04:34:24|1.07929
04:34:25|1.07929
04:34:26|1.07929
04:34:28|1.079
04:34:28|1.079
04:34:29|1.079
04:34:31|1.079
04:34:32|1.079
04:34:32|1.079
04:34:33|1.07858
04:34:34|1.07847
04:34:35|1.07847
04:34:37|1.07839
04:34:38|1.07839
04:34:40|1.07839
04:34:41|1.07839
04:34:41|1.07839
04:34:43|1.07839
04:34:43|1.07809
04:34:44|1.07809
04:34:46|1.07809
04:34:46|1.07809
04:34:48|1.07809
04:34:49|1.07809
04:34:50|1.07809
04:34:51|1.07809
04:34:52|1.07809
04:34:53|1.07809
04:34:54|1.07834
04:34:55|1.07823
04:34:57|1.07823
04:34:58|1.07823
04:34:59|1.07823
04:34:59|1.07823
04:35:00|1.07823
04:35:01|1.07823
04:35:03|1.07823
04:35:04|1.07823
04:35:04|1.0782
04:35:05|1.0782
04:35:06|1.07819
04:35:07|1.07763
04:35:08|1.07763
04:35:09|1.07763
04:35:11|1.07763
04:35:12|1.07738
04:35:13|1.07738
04:35:13|1.07767
04:35:14|1.07773
04:35:15|1.07773
04:35:16|1.07773
04:35:17|1.07773
04:35:18|1.07773
04:35:19|1.07773
04:35:20|1.07773
04:35:21|1.07773
04:35:22|1.07773
04:35:23|1.07773
04:35:24|1.07773
04:35:25|1.07773
04:35:27|1.07773
04:35:27|1.07817
04:35:29|1.07817
04:35:29|1.07817
04:35:31|1.07817
04:35:31|1.07817
04:35:32|1.07817
04:35:34|1.07817
04:35:34|1.07817
04:35:35|1.07817
04:35:36|1.07785
04:35:38|1.07785
04:35:39|1.07785
04:35:40|1.07785
04:35:42|1.07785
04:35:42|1.07785
04:35:44|1.07829
04:35:45|1.07829
04:35:45|1.07829
04:35:47|1.07829
04:35:48|1.07829
04:35:49|1.07829
04:35:50|1.07829
04:35:51|1.07829
04:35:52|1.07829
04:35:53|1.07829
04:35:54|1.07829
04:35:55|1.07829
04:35:56|1.07829
04:35:57|1.07829
04:35:58|1.07829
04:35:59|1.07829
04:36:00|1.07829
04:36:01|1.07829
04:36:02|1.07834
04:36:03|1.07834
04:36:04|1.07834
04:36:06|1.07801
04:36:06|1.07801
04:36:07|1.07801
04:36:08|1.07801
04:36:10|1.07801
04:36:10|1.07791
04:36:12|1.07791
04:36:12|1.07791
04:36:13|1.07791
04:36:14|1.07791
04:36:15|1.07791
04:36:17|1.07791
04:36:17|1.07791
04:36:18|1.07791
04:36:20|1.07791
04:36:21|1.07791
04:36:21|1.07791
04:36:22|1.07791
04:36:24|1.07791
04:36:25|1.07791
04:36:26|1.07791
04:36:27|1.07791
04:36:28|1.07791
04:36:28|1.07791
04:36:30|1.07791
04:36:31|1.07791
04:36:32|1.07853
04:36:33|1.07853
04:36:35|1.07853
04:36:36|1.07853
04:36:38|1.07853
04:36:39|1.07853
04:36:40|1.07853
04:36:42|1.07853
04:36:43|1.07853
04:36:44|1.07853
04:36:45|1.07853
04:36:45|1.07853
04:36:47|1.07853
04:36:48|1.07853
04:36:49|1.07853
04:36:51|1.0784
04:36:51|1.07788
04:36:53|1.07788
04:36:54|1.07788
04:36:55|1.07788
04:36:56|1.07788
04:36:57|1.07788
04:36:57|1.07788
04:36:59|1.07788
04:37:00|1.07788
04:37:01|1.07788
04:37:02|1.07714
04:37:02|1.07701
04:37:03|1.07701
04:37:04|1.07701
04:37:06|1.07715
04:37:07|1.07713
04:37:07|1.07713
04:37:08|1.07713
04:37:10|1.07713
04:37:11|1.07713
04:37:11|1.07713
04:37:13|1.07713
04:37:14|1.07713
04:37:14|1.07713
04:37:16|1.07713
04:37:17|1.07713
04:37:18|1.07713
04:37:20|1.077
04:37:21|1.077
04:37:22|1.077
04:37:23|1.077
04:37:23|1.077
04:37:24|1.077
04:37:26|1.077
04:37:27|1.077
04:37:28|1.077
04:37:28|1.077
04:37:30|1.077
04:37:31|1.077
04:37:32|1.077
04:37:33|1.077
04:37:34|1.077
04:37:35|1.077
04:37:36|1.077
04:37:37|1.07712
04:37:39|1.07712
04:37:40|1.07712
04:37:42|1.07704
04:37:43|1.07704
04:37:44|1.07704
04:37:44|1.07704
04:37:45|1.07704
04:37:47|1.07704
04:37:47|1.07704
04:37:49|1.07704
04:37:50|1.07704
04:37:51|1.077
04:37:52|1.077
04:37:53|1.07663
04:37:53|1.07663
04:37:55|1.07663
04:37:56|1.07639
04:37:57|1.07639
04:37:58|1.07639
04:37:59|1.07639
04:38:00|1.07639
04:38:01|1.07639
04:38:02|1.07631
04:38:03|1.07631
04:38:04|1.07631
04:38:05|1.07641
04:38:06|1.07641
04:38:07|1.07656
04:38:08|1.07656
04:38:09|1.07656
04:38:10|1.07656
04:38:11|1.0762
04:38:12|1.0762
04:38:13|1.07619
04:38:14|1.07619
04:38:15|1.07619
04:38:16|1.07619
04:38:17|1.07619
04:38:18|1.07651
04:38:19|1.07651
04:38:20|1.07651
04:38:21|1.07627
04:38:22|1.07627
04:38:23|1.07627
04:38:24|1.07627
04:38:25|1.07629
04:38:26|1.07629
04:38:27|1.07629
04:38:28|1.07659
04:38:29|1.07659
04:38:30|1.07659
04:38:31|1.07659
04:38:32|1.07659
04:38:33|1.07659
04:38:34|1.07659
04:38:35|1.07659
04:38:36|1.07659
04:38:37|1.07659
04:38:38|1.07659
04:38:40|1.07659
04:38:41|1.07659
04:38:42|1.07659
04:38:43|1.07659
04:38:44|1.07679
04:38:45|1.07679
04:38:46|1.07604
04:38:47|1.07604
04:38:48|1.07604
04:38:49|1.07604
04:38:50|1.07654
04:38:51|1.07654
04:38:52|1.07654
04:38:53|1.07654
04:38:54|1.07654
04:38:55|1.07654
04:38:56|1.07666
04:38:58|1.07666
04:38:59|1.07666
04:38:59|1.07666
04:39:00|1.07666
04:39:02|1.07666
04:39:02|1.07705
04:39:04|1.07705
04:39:05|1.07705
04:39:06|1.07705
04:39:07|1.07705
04:39:08|1.07705
04:39:09|1.07758
04:39:10|1.07758
04:39:11|1.07758
04:39:12|1.07758
04:39:13|1.07758
04:39:14|1.07758
04:39:15|1.07758
04:39:16|1.07758
04:39:17|1.07758
04:39:18|1.07758
04:39:19|1.07758
04:39:20|1.07758
04:39:21|1.07758
04:39:22|1.07804
04:39:23|1.07804
04:39:24|1.07804
04:39:25|1.07824
04:39:26|1.07851
04:39:27|1.07851
04:39:28|1.07851
04:39:29|1.07851
04:39:30|1.07851
04:39:31|1.0785
04:39:32|1.0785
04:39:33|1.0785
04:39:34|1.0785
04:39:35|1.0785
04:39:37|1.0785
04:39:37|1.0785
04:39:39|1.07872
04:39:40|1.07872
04:39:41|1.07872
04:39:42|1.07872
04:39:44|1.07904
04:39:44|1.07856
04:39:45|1.07856
04:39:46|1.07856
04:39:47|1.07856
04:39:49|1.07861
04:39:50|1.07861
04:39:51|1.07861
04:39:52|1.07861
04:39:52|1.07861
04:39:54|1.07847
04:39:55|1.07847
04:39:56|1.07839
04:39:57|1.07839
04:39:58|1.07839
04:39:59|1.07839
04:40:00|1.07839
04:40:01|1.07839
04:40:01|1.07839
04:40:03|1.07839
04:40:03|1.07839
04:40:05|1.07839
04:40:06|1.07839
04:40:07|1.07839
04:40:08|1.07839
04:40:09|1.07839
04:40:10|1.07821
04:40:11|1.07821
04:40:12|1.07821
04:40:13|1.07821
04:40:14|1.07821
04:40:15|1.07821
04:40:16|1.07771
04:40:17|1.07771
04:40:18|1.07771
04:40:19|1.07771
04:40:20|1.07771
04:40:21|1.07771
04:40:23|1.07778
04:40:24|1.07778
04:40:24|1.07778
04:40:25|1.07778
04:40:26|1.07778
04:40:27|1.07778
04:40:28|1.07778
04:40:29|1.07778
04:40:31|1.07778
04:40:31|1.07778
04:40:32|1.07778
04:40:34|1.07778
04:40:34|1.07778
04:40:35|1.07866
04:40:36|1.07861
04:40:38|1.07829
04:40:38|1.07829
04:40:40|1.07829
04:40:41|1.07829
04:40:42|1.07829
04:40:43|1.07829
04:40:44|1.07812
04:40:45|1.07812
04:40:46|1.07812
04:40:47|1.07812
04:40:48|1.07812
04:40:49|1.07812
04:40:50|1.07812
04:40:51|1.07812
04:40:52|1.07829
04:40:53|1.07829
04:40:54|1.07829
04:40:55|1.07839
04:40:56|1.07839
04:40:57|1.07839
04:40:58|1.07839
04:40:59|1.07863
04:41:00|1.07863
04:41:01|1.07863
04:41:02|1.07863
04:41:03|1.07863
04:41:04|1.0785
04:41:06|1.0785
04:41:07|1.07866
04:41:08|1.07866
04:41:09|1.07866
04:41:10|1.07925
04:41:10|1.07925
04:41:12|1.07932
04:41:13|1.07932
04:41:13|1.0793
04:41:15|1.0793
04:41:16|1.0793
04:41:16|1.0793
04:41:18|1.0793
04:41:18|1.0793
04:41:20|1.07998
04:41:21|1.07998
04:41:22|1.07991
04:41:23|1.07991
04:41:24|1.07991
04:41:25|1.07991
04:41:26|1.07991
04:41:27|1.0796
04:41:27|1.0796
04:41:28|1.0796
04:41:29|1.0796
04:41:31|1.0796
04:41:32|1.0796
04:41:33|1.0796
04:41:33|1.0796
04:41:35|1.07931
04:41:36|1.07931
04:41:37|1.07931
04:41:37|1.07931
04:41:39|1.07931
04:41:40|1.07931
04:41:41|1.07931
04:41:43|1.07931
04:41:43|1.07931
04:41:44|1.07931
04:41:45|1.07952
04:41:47|1.07952
04:41:48|1.07952
04:41:50|1.07952
04:41:51|1.07958
04:41:51|1.07958
04:41:53|1.07958
04:41:53|1.07958
04:41:54|1.07958
04:41:56|1.07958
04:41:56|1.07958
04:41:58|1.07958
04:41:58|1.07958
04:42:00|1.07958
04:42:00|1.07958
04:42:01|1.07958
04:42:03|1.07958
04:42:04|1.07958
04:42:05|1.07954
04:42:06|1.07954
04:42:07|1.07954
04:42:09|1.07954
04:42:09|1.07954
04:42:10|1.07954
04:42:11|1.07954
04:42:12|1.07949
04:42:13|1.07949
04:42:15|1.07949
04:42:16|1.07949
04:42:17|1.07949
04:42:18|1.07949
04:42:19|1.07954
04:42:19|1.07954
04:42:21|1.07954
04:42:22|1.07954
04:42:23|1.07954
04:42:25|1.07954
04:42:25|1.07958
04:42:26|1.07958
04:42:27|1.07958
04:42:28|1.07958
04:42:30|1.07958
04:42:30|1.07958
04:42:32|1.07958
04:42:33|1.07958
04:42:34|1.07958
04:42:35|1.07958
04:42:36|1.07965
04:42:36|1.07965
04:42:37|1.07965
04:42:38|1.07965
04:42:39|1.07965
04:42:41|1.07965
04:42:43|1.07965
04:42:43|1.07965
04:42:44|1.07965
04:42:46|1.07965
04:42:47|1.07965
04:42:47|1.07965
04:42:49|1.07965
04:42:49|1.07965
04:42:51|1.07965
04:42:52|1.07965
04:42:53|1.07965
04:42:54|1.07965
04:42:55|1.07957
04:42:55|1.07957
04:42:56|1.07957
04:42:59|1.07957
04:42:59|1.07923
04:43:00|1.07923
04:43:01|1.07923
04:43:02|1.07923
04:43:03|1.07872
04:43:04|1.07907
04:43:06|1.07907
04:43:07|1.07907
04:43:07|1.07907
04:43:08|1.07907
04:43:09|1.07907
04:43:10|1.07907
04:43:12|1.07907
04:43:13|1.07907
04:43:13|1.07907
04:43:14|1.07907
04:43:15|1.07907
04:43:16|1.07907
04:43:17|1.07907
04:43:18|1.07907
04:43:20|1.07907
04:43:21|1.07907
04:43:21|1.07907
04:43:23|1.07901
04:43:23|1.07896
04:43:25|1.07896
04:43:25|1.07896
04:43:26|1.07896
04:43:27|1.07896
04:43:28|1.07896
04:43:29|1.07896
04:43:31|1.07896
04:43:32|1.07896
04:43:32|1.07896
04:43:33|1.07896
04:43:34|1.07896
04:43:35|1.07896
04:43:36|1.07896
04:43:38|1.07896
04:43:38|1.07896
04:43:39|1.07896
04:43:40|1.07896
04:43:42|1.07896
04:43:43|1.07829
04:43:44|1.07829
04:43:45|1.07829
04:43:47|1.07829
04:43:49|1.07829
04:43:50|1.07878
04:43:51|1.07878
04:43:51|1.07878
04:43:52|1.0788
04:43:53|1.0788
04:43:54|1.0788
04:43:56|1.0788
04:43:56|1.0788
04:43:58|1.0788
04:43:59|1.0788
04:43:59|1.0788
04:44:01|1.0788
04:44:01|1.07941
04:44:02|1.07941
04:44:04|1.07941
04:44:05|1.07941
04:44:06|1.07941
04:44:07|1.07941
04:44:08|1.07941
04:44:09|1.07941
04:44:10|1.07941
04:44:10|1.07941
04:44:12|1.07941
04:44:13|1.07941
04:44:13|1.07941
04:44:15|1.07941
04:44:15|1.07941
04:44:17|1.07941
04:44:18|1.07941
04:44:18|1.07941
04:44:21|1.07941
04:44:22|1.07941
04:44:22|1.07941
04:44:24|1.07941
04:44:25|1.07941
04:44:25|1.07941
04:44:26|1.07951
04:44:28|1.07951
04:44:28|1.08
04:44:29|1.08
04:44:31|1.08
04:44:31|1.08
04:44:32|1.08
04:44:33|1.08
04:44:34|1.08
04:44:35|1.08
04:44:36|1.08
04:44:37|1.08
04:44:38|1.08
04:44:39|1.08
04:44:41|1.08
04:44:41|1.08
04:44:42|1.08
04:44:44|1.08
04:44:45|1.08
04:44:46|1.08002
04:44:48|1.08002
04:44:49|1.08017
04:44:50|1.08017
04:44:50|1.08017
04:44:52|1.08017
04:44:53|1.08017
04:44:54|1.08017
04:44:55|1.08017
04:44:56|1.08017
04:44:56|1.08017
04:44:58|1.08017
04:44:59|1.0802
04:44:59|1.0802
04:45:01|1.0802
04:45:01|1.08044
04:45:02|1.08044
04:45:03|1.08066
04:45:05|1.08066
04:45:06|1.08066
04:45:07|1.08066
04:45:08|1.08086
04:45:09|1.08086
04:45:10|1.08086
04:45:11|1.08067
04:45:12|1.08027
04:45:13|1.08027
04:45:14|1.08027
04:45:15|1.08027
04:45:16|1.08027
04:45:17|1.08027
04:45:18|1.08027
04:45:19|1.08077
04:45:20|1.08078
04:45:21|1.08078
04:45:22|1.08078
04:45:23|1.08079
04:45:24|1.08079
04:45:25|1.08077
04:45:26|1.08077
04:45:27|1.08077
04:45:28|1.08077
04:45:29|1.08077
04:45:30|1.08077
04:45:31|1.08077
04:45:32|1.08077
04:45:33|1.08077
04:45:35|1.08077
04:45:35|1.08077
04:45:36|1.08077
04:45:37|1.08077
04:45:38|1.08077
04:45:39|1.08077
04:45:40|1.08077
04:45:41|1.08077
04:45:42|1.08077
04:45:43|1.08077
04:45:45|1.08077
04:45:47|1.08077
04:45:49|1.08077
04:45:50|1.08143
04:45:51|1.08143
04:45:52|1.08143
04:45:53|1.08143
04:45:54|1.08143
04:45:55|1.08143
04:45:56|1.08143
04:45:57|1.08143
04:45:58|1.08148
04:45:59|1.08148
04:46:00|1.08148
04:46:01|1.08148
04:46:02|1.08143
04:46:03|1.08143
04:46:04|1.08143
04:46:05|1.08149
04:46:06|1.08149
04:46:07|1.08149
04:46:09|1.08149
04:46:10|1.08149
04:46:11|1.08149
04:46:11|1.08149
04:46:13|1.08149
04:46:14|1.08149
04:46:14|1.08149
04:46:15|1.08149
04:46:16|1.08149
04:46:18|1.08149
04:46:18|1.08149
04:46:20|1.08163
04:46:21|1.08163
04:46:22|1.08167
04:46:23|1.08167
04:46:23|1.08143
04:46:25|1.08133
04:46:26|1.08133
04:46:28|1.08133
04:46:28|1.08124
04:46:29|1.08124
04:46:31|1.08124
04:46:31|1.08124
04:46:33|1.08124
04:46:34|1.08124
04:46:34|1.08124
04:46:35|1.08124
04:46:36|1.08124
04:46:37|1.08124
04:46:38|1.08124
04:46:39|1.08086
04:46:40|1.08086
04:46:41|1.08086
04:46:42|1.08056
04:46:43|1.08062
04:46:44|1.08062
04:46:46|1.08062
04:46:48|1.08062
04:46:49|1.08012
04:46:51|1.08014
04:46:51|1.08007
04:46:52|1.08007
04:46:53|1.08007
04:46:55|1.08007
04:46:55|1.08007
04:46:57|1.08007
04:46:58|1.08022
04:46:59|1.08022
04:47:00|1.08022
04:47:00|1.08022
04:47:01|1.08008
04:47:02|1.08008
04:47:04|1.08008
04:47:05|1.08008
04:47:05|1.08008
04:47:06|1.08008
04:47:08|1.08008
04:47:08|1.08011
04:47:09|1.08
04:47:11|1.08
04:47:11|1.07941
04:47:13|1.07941
04:47:13|1.07941
04:47:15|1.07941
04:47:15|1.07941
04:47:17|1.07941
04:47:18|1.07941
04:47:19|1.07941
04:47:19|1.07941
04:47:21|1.07941
04:47:21|1.07941
04:47:23|1.07941
04:47:23|1.07941
04:47:25|1.07941
04:47:25|1.07941
04:47:26|1.07941
04:47:28|1.07974
04:47:28|1.07974
04:47:29|1.07996
04:47:30|1.07996
04:47:32|1.07996
04:47:32|1.07996
04:47:33|1.07996
04:47:34|1.07996
04:47:36|1.07996
04:47:37|1.07996
04:47:38|1.07996
04:47:39|1.07996
04:47:40|1.07996
04:47:41|1.07996
04:47:41|1.08034
04:47:43|1.08034
04:47:44|1.08015
04:47:45|1.08009
04:47:46|1.08009
04:47:47|1.08009
04:47:48|1.08009
04:47:49|1.08009
04:47:51|1.08009
04:47:52|1.08009
04:47:53|1.08009
04:47:55|1.08009
04:47:55|1.08009
04:47:57|1.08009
04:47:58|1.08009
04:47:59|1.08009
04:48:00|1.08009
04:48:01|1.08009
04:48:03|1.08009
04:48:03|1.08009
04:48:04|1.08009
04:48:05|1.08009
04:48:06|1.08009
04:48:08|1.08009
04:48:08|1.08009
04:48:09|1.08073
04:48:10|1.08073
04:48:12|1.08073
04:48:13|1.08073
04:48:14|1.08073
04:48:15|1.08119
04:48:16|1.08158
04:48:17|1.08158
04:48:18|1.08121
04:48:19|1.08121
04:48:20|1.08121
04:48:21|1.08121
04:48:22|1.08121
04:48:23|1.08121
04:48:24|1.08121
04:48:25|1.08121
04:48:26|1.08121
04:48:27|1.08121
04:48:28|1.08121
04:48:29|1.08121
04:48:30|1.08121
04:48:31|1.08121
04:48:32|1.08121
04:48:33|1.08121
04:48:34|1.08121
04:48:35|1.08121
04:48:36|1.08121
04:48:37|1.08121
04:48:38|1.08121
04:48:39|1.08121
04:48:40|1.08121
04:48:41|1.08107
04:48:42|1.08107
04:48:43|1.08107
04:48:44|1.08107
04:48:45|1.08107
04:48:46|1.08107
04:48:48|1.08107
04:48:50|1.08182
04:48:50|1.08182
04:48:51|1.08182
04:48:52|1.08182
04:48:53|1.08182
04:48:54|1.08182
04:48:56|1.08182
04:48:57|1.08182
04:48:58|1.08155
04:48:59|1.08155
04:48:59|1.08155
04:49:00|1.0818
04:49:01|1.0818
04:49:02|1.0818
04:49:03|1.0818
04:49:04|1.0818
04:49:05|1.0818
04:49:06|1.08183
04:49:07|1.08183
04:49:08|1.08201
04:49:10|1.08201
04:49:10|1.08201
04:49:11|1.08201
04:49:13|1.08201
04:49:14|1.08201
04:49:15|1.08201
04:49:15|1.08201
04:49:17|1.08201
04:49:18|1.08201
04:49:19|1.082
04:49:20|1.08201
04:49:20|1.08201
04:49:23|1.08201
04:49:23|1.08201
04:49:25|1.08201
04:49:26|1.08201
04:49:27|1.08201
04:49:27|1.08201
04:49:29|1.08201
04:49:29|1.08201
04:49:31|1.08201
04:49:32|1.08201
04:49:33|1.08201
04:49:34|1.08201
04:49:35|1.08224
04:49:36|1.08223
04:49:37|1.08223
04:49:38|1.08223
04:49:39|1.08223
04:49:40|1.08223
04:49:41|1.08223
04:49:42|1.08223
04:49:43|1.08223
04:49:44|1.08223
04:49:45|1.08223
04:49:46|1.08223
04:49:47|1.08223
04:49:48|1.0823
04:49:50|1.0823
04:49:51|1.0823
04:49:53|1.0823
04:49:54|1.08238
04:49:55|1.08238
04:49:56|1.08275
04:49:57|1.08275
04:49:58|1.08267
04:49:59|1.08267
04:50:00|1.08267
04:50:01|1.08267
04:50:02|1.08267
04:50:03|1.08267
04:50:04|1.08242
04:50:05|1.08242
04:50:06|1.08242
04:50:07|1.08242
04:50:08|1.08242
04:50:09|1.08242
04:50:10|1.08242
04:50:11|1.08242
04:50:13|1.08242
04:50:13|1.08242
04:50:14|1.08242
04:50:15|1.08242
04:50:17|1.08242
04:50:17|1.08242
04:50:18|1.08242
04:50:19|1.08242
04:50:20|1.08267
04:50:21|1.08267
04:50:22|1.08267
04:50:23|1.08267
04:50:24|1.08267
04:50:25|1.08267
04:50:26|1.08267
04:50:27|1.08267
04:50:28|1.08267
04:50:29|1.08244
04:50:30|1.08244
04:50:31|1.08244
04:50:32|1.08244
04:50:34|1.08244
04:50:34|1.08244
04:50:35|1.08211
04:50:36|1.08211
04:50:38|1.08198
04:50:38|1.08198
04:50:39|1.08198
04:50:40|1.08198
04:50:41|1.08198
04:50:43|1.08198
04:50:43|1.08198
04:50:45|1.08198
04:50:46|1.08212
04:50:47|1.08212
04:50:47|1.08212
04:50:48|1.08212
04:50:50|1.08212
04:50:52|1.08253
04:50:52|1.08253
04:50:54|1.08255
04:50:55|1.08255
04:50:57|1.08287
04:50:58|1.08287
04:50:59|1.08287
04:51:00|1.08287
04:51:01|1.08287
04:51:01|1.08287
04:51:03|1.08287
04:51:04|1.08283
04:51:05|1.08283
04:51:06|1.08253
04:51:07|1.08253
04:51:08|1.08213
04:51:09|1.08213
04:51:10|1.08213
04:51:12|1.08213
04:51:12|1.08213
04:51:14|1.08213
04:51:14|1.08213
04:51:15|1.08213
04:51:16|1.08213
04:51:17|1.08213
04:51:19|1.08213
04:51:19|1.08213
04:51:21|1.08213
04:51:22|1.08213
04:51:23|1.08213
04:51:23|1.08158
04:51:25|1.08158
04:51:26|1.08143
04:51:27|1.08143
04:51:27|1.08143
04:51:28|1.08143
04:51:30|1.08143
04:51:31|1.08143
04:51:32|1.08143
04:51:33|1.08143
04:51:34|1.08143
04:51:35|1.0814
04:51:35|1.08143
04:51:36|1.08143
04:51:38|1.08143
04:51:39|1.08143
04:51:40|1.08143
04:51:41|1.08149
04:51:42|1.08149
04:51:42|1.08149
04:51:44|1.08169
04:51:45|1.08169
04:51:46|1.08169
04:51:47|1.08169
04:51:47|1.08169
04:51:49|1.08169
04:51:49|1.08169
04:51:52|1.08169
04:51:53|1.08169
04:51:54|1.08169
04:51:54|1.08169
04:51:57|1.08169
04:51:58|1.08141
04:51:59|1.08141
04:51:59|1.08141
04:52:00|1.08141
04:52:02|1.08141
04:52:03|1.08141
04:52:04|1.08141
04:52:05|1.08141
04:52:06|1.08141
04:52:07|1.08141
04:52:08|1.08141
04:52:10|1.08141
04:52:11|1.08141
04:52:12|1.08141
04:52:13|1.08141
04:52:13|1.08141
04:52:15|1.08141
04:52:15|1.08141
04:52:17|1.08141
04:52:17|1.08134
04:52:19|1.08134
04:52:20|1.08134
04:52:20|1.08134
04:52:22|1.08134
04:52:23|1.08134
04:52:24|1.08134
04:52:25|1.08134
04:52:26|1.08134
04:52:27|1.08134
04:52:27|1.08134
04:52:29|1.08134
04:52:30|1.08134
04:52:31|1.08134
04:52:32|1.08134
04:52:33|1.08134
04:52:34|1.08134
04:52:35|1.08134
04:52:36|1.08162
04:52:37|1.08162
04:52:38|1.08162
04:52:39|1.08162
04:52:40|1.08162
04:52:41|1.08162
04:52:42|1.08162
04:52:43|1.08162
04:52:44|1.08162
04:52:45|1.08162
04:52:46|1.08179
04:52:47|1.08179
04:52:48|1.08179
04:52:49|1.08179
04:52:50|1.08179
04:52:51|1.08179
04:52:53|1.08179
04:52:54|1.08179
04:52:55|1.08179
04:52:56|1.08179
04:52:58|1.08179
04:52:59|1.08179
04:53:00|1.08179
04:53:00|1.08179
04:53:02|1.08188
04:53:02|1.08188
04:53:03|1.08188
04:53:04|1.08188
04:53:05|1.08188
04:53:06|1.08188
04:53:07|1.08188
04:53:09|1.08188
04:53:10|1.08188
04:53:10|1.08188
04:53:11|1.08188
04:53:12|1.08188
04:53:13|1.08188
04:53:14|1.08188
04:53:16|1.08188
04:53:16|1.08188
04:53:18|1.08188
04:53:19|1.08188
04:53:20|1.08188
04:53:20|1.08219
04:53:22|1.08219
04:53:22|1.08219
04:53:23|1.08219
04:53:24|1.08219
04:53:25|1.08219
04:53:27|1.08219
04:53:27|1.08219
04:53:28|1.08219
04:53:30|1.08263
04:53:31|1.08263
04:53:31|1.08263
04:53:32|1.08268
04:53:33|1.08268
04:53:35|1.08264
04:53:36|1.08264
04:53:36|1.08264
04:53:38|1.08264
04:53:38|1.08264
04:53:40|1.08264
04:53:41|1.08234
04:53:42|1.08234
04:53:43|1.08234
04:53:44|1.08234
04:53:45|1.08234
04:53:46|1.08234
04:53:47|1.08179
04:53:48|1.08179
04:53:49|1.08179
04:53:50|1.08179
04:53:51|1.08194
04:53:52|1.08194
04:53:53|1.08194
04:53:54|1.08194
04:53:56|1.08194
04:53:57|1.08194
04:53:58|1.08194
04:53:59|1.08194
04:54:00|1.08194
04:54:01|1.08194
04:54:03|1.08194
04:54:03|1.08194
04:54:04|1.08146
04:54:05|1.08146
04:54:06|1.08146
04:54:08|1.08146
04:54:09|1.08135
04:54:10|1.08135
04:54:10|1.08135
04:54:12|1.08135
04:54:13|1.08135
04:54:15|1.08135
04:54:16|1.08135
04:54:16|1.08135
04:54:17|1.08135
04:54:18|1.08135
04:54:19|1.08135
04:54:21|1.08135
04:54:21|1.08135
04:54:22|1.08176
04:54:23|1.08176
04:54:25|1.08157
04:54:26|1.08157
04:54:27|1.08157
04:54:28|1.08153
04:54:28|1.08153
04:54:29|1.08153
04:54:30|1.08153
04:54:31|1.08153
04:54:32|1.08153
04:54:33|1.08153
04:54:35|1.08153
04:54:35|1.08153
04:54:36|1.08153
04:54:37|1.08153
04:54:38|1.08153
04:54:39|1.08149
04:54:40|1.08149
04:54:41|1.08149
04:54:42|1.08149
04:54:43|1.08149
04:54:44|1.08149
04:54:45|1.08149
04:54:46|1.08149
04:54:47|1.08149
04:54:48|1.08149
04:54:49|1.08149
04:54:51|1.08149
04:54:51|1.08149
04:54:52|1.08149
04:54:54|1.08149
04:54:54|1.08149
04:54:56|1.08149
04:54:57|1.08149
04:54:58|1.08149
04:55:00|1.08149
04:55:01|1.08149
04:55:02|1.08149
04:55:03|1.08149
04:55:04|1.08142
04:55:05|1.08142
04:55:06|1.08142
04:55:07|1.08142
04:55:08|1.08142
04:55:09|1.08142
04:55:10|1.08142
04:55:11|1.08142
04:55:12|1.08142
04:55:13|1.08139
04:55:14|1.0813
04:55:15|1.0813
04:55:16|1.0813
04:55:17|1.0813
04:55:18|1.0813
04:55:19|1.0813
04:55:20|1.0813
04:55:21|1.0813
04:55:22|1.0813
04:55:23|1.0813
04:55:24|1.0813
04:55:25|1.0813
04:55:26|1.08125
04:55:27|1.08125
04:55:28|1.08125
04:55:29|1.08125
04:55:30|1.08125
04:55:31|1.08125
04:55:32|1.08125
04:55:33|1.08125
04:55:34|1.08125
04:55:35|1.08125
04:55:36|1.08125
04:55:37|1.08097
04:55:39|1.08097
04:55:39|1.08096
04:55:40|1.08096
04:55:41|1.08096
04:55:42|1.08096
04:55:44|1.08096
04:55:45|1.08096
04:55:45|1.08096
04:55:46|1.08096
04:55:47|1.08096
04:55:49|1.08096
04:55:49|1.08096
04:55:51|1.08096
04:55:51|1.08096
04:55:52|1.08096
04:55:54|1.08096
04:55:54|1.08096
04:55:56|1.08022
04:55:57|1.08022
04:55:59|1.08022
04:55:59|1.08022
04:56:01|1.08022
04:56:02|1.08082
04:56:04|1.08082
04:56:05|1.08082
04:56:06|1.08082
04:56:07|1.08082
04:56:08|1.08082
04:56:09|1.08082
04:56:10|1.08082
04:56:11|1.08082
04:56:12|1.08079
04:56:13|1.08079
04:56:14|1.08079
04:56:15|1.08079
04:56:16|1.08079
04:56:17|1.08079
04:56:18|1.08124
04:56:19|1.08124
04:56:20|1.08124
04:56:21|1.08124
04:56:22|1.08124
04:56:23|1.08124
04:56:24|1.08124
04:56:26|1.08124
04:56:26|1.08124
04:56:29|1.08124
04:56:30|1.08124
04:56:31|1.08144
04:56:32|1.08144
04:56:33|1.08144
04:56:34|1.08144
04:56:35|1.08144
04:56:36|1.08144
04:56:37|1.08144
04:56:38|1.08144
04:56:39|1.08144
04:56:40|1.08144
04:56:41|1.08144
04:56:43|1.08144
04:56:43|1.08144
04:56:45|1.08144
04:56:45|1.08144
04:56:46|1.08144
04:56:47|1.08144
04:56:48|1.08144
04:56:50|1.08144
04:56:50|1.08144
04:56:52|1.08144
04:56:52|1.08144
04:56:53|1.08144
04:56:54|1.08144
04:56:56|1.08144
04:56:57|1.08144
04:56:58|1.08144
04:57:00|1.08144
04:57:00|1.08157
04:57:02|1.08157
04:57:03|1.08179
04:57:04|1.08179
04:57:05|1.08179
04:57:06|1.08182
04:57:07|1.08182
04:57:08|1.08182
04:57:09|1.08182
04:57:11|1.08182
04:57:11|1.08182
04:57:13|1.08182
04:57:14|1.08182
04:57:14|1.08182
04:57:15|1.08182
04:57:17|1.08182
04:57:17|1.08182
04:57:19|1.08182
04:57:19|1.08182
04:57:20|1.08182
04:57:22|1.08182
04:57:22|1.08182
04:57:23|1.08182
04:57:24|1.08182
04:57:25|1.08182
04:57:26|1.08182
04:57:28|1.08182
04:57:29|1.08201
04:57:29|1.08201
04:57:30|1.08201
04:57:31|1.08201
04:57:32|1.08201
04:57:33|1.08201
04:57:35|1.08201
04:57:36|1.08201
04:57:36|1.08201
04:57:37|1.08201
04:57:38|1.08201
04:57:39|1.08201
04:57:40|1.08201
04:57:41|1.082
04:57:42|1.082
04:57:43|1.08201
04:57:45|1.08201
04:57:45|1.08201
04:57:46|1.082
04:57:47|1.082
04:57:48|1.082
04:57:50|1.082
04:57:51|1.08201
04:57:51|1.08201
04:57:53|1.08201
04:57:54|1.08201
04:57:54|1.08201
04:57:56|1.08201
04:57:57|1.08201
04:57:58|1.08201
04:57:59|1.08201
04:58:00|1.08201
04:58:01|1.08201
04:58:03|1.08201
04:58:04|1.082
04:58:05|1.08201
04:58:06|1.08224
04:58:07|1.08247
04:58:08|1.08247
04:58:09|1.08247
04:58:10|1.08247
04:58:11|1.08247
04:58:12|1.08247
04:58:13|1.08247
04:58:14|1.08247
04:58:15|1.08224
04:58:16|1.08246
04:58:17|1.08246
04:58:18|1.08246
04:58:19|1.08246
04:58:20|1.08271
04:58:22|1.08271
04:58:23|1.08271
04:58:23|1.08271
04:58:25|1.08271
04:58:26|1.08271
04:58:26|1.08271
04:58:28|1.08271
04:58:29|1.08271
04:58:29|1.08271
04:58:31|1.08271
04:58:31|1.08271
04:58:33|1.08271
04:58:34|1.08271
04:58:35|1.0827
04:58:35|1.0827
04:58:37|1.08308
04:58:38|1.08295
04:58:39|1.08295
04:58:40|1.08295
04:58:41|1.08295
04:58:42|1.08295
04:58:43|1.08295
04:58:44|1.08295
04:58:45|1.08295
04:58:46|1.08295
04:58:47|1.08295
04:58:48|1.08295
04:58:49|1.08295
04:58:50|1.08295
04:58:51|1.08295
04:58:52|1.083
04:58:53|1.083
04:58:54|1.083
04:58:55|1.083
04:58:56|1.083
04:58:57|1.083
04:58:59|1.083
04:59:00|1.08279
04:59:01|1.08279
04:59:02|1.08304
04:59:03|1.08304
04:59:05|1.08304
04:59:06|1.08304
04:59:07|1.08304
04:59:08|1.08304
04:59:09|1.08304
04:59:10|1.08304
04:59:12|1.08304
04:59:13|1.08304
04:59:13|1.08304
04:59:15|1.08304
04:59:16|1.08304
04:59:17|1.08281
04:59:18|1.08273
04:59:19|1.08273
04:59:19|1.08273
04:59:21|1.08269
04:59:22|1.08269
04:59:23|1.08258
04:59:24|1.08258
04:59:25|1.08258
04:59:26|1.08258
04:59:27|1.08258
04:59:28|1.08258
04:59:29|1.08258
04:59:30|1.08258
04:59:31|1.08258
04:59:33|1.08258
04:59:33|1.0818
04:59:34|1.0818
04:59:36|1.0818
04:59:36|1.08152
04:59:37|1.08152
04:59:39|1.08152
04:59:40|1.08152
04:59:41|1.08152
04:59:41|1.08152
04:59:42|1.08157
04:59:43|1.08157
04:59:44|1.08157
04:59:45|1.08157
04:59:46|1.08157
04:59:47|1.08157
04:59:48|1.08157
04:59:49|1.08157
04:59:50|1.08157
04:59:52|1.08153
04:59:53|1.08153
04:59:53|1.08153
04:59:55|1.08153
04:59:56|1.08153
04:59:56|1.08153
04:59:57|1.08169
04:59:58|1.08169
05:00:00|1.08169
05:00:01|1.08169
05:00:02|1.0815
05:00:04|1.0815
05:00:04|1.08173
05:00:06|1.08174
05:00:07|1.08154
05:00:08|1.08154
05:00:08|1.08154
05:00:09|1.08154
05:00:10|1.08154
05:00:11|1.08154
05:00:13|1.08154
05:00:14|1.08149
05:00:14|1.08149
05:00:16|1.08149
05:00:16|1.08149
05:00:17|1.08149
05:00:18|1.08149
05:00:19|1.08149
05:00:20|1.08149
05:00:21|1.08149
05:00:23|1.08149
05:00:23|1.08149
05:00:25|1.08149
05:00:26|1.08149
05:00:27|1.08149
05:00:28|1.08149
05:00:29|1.08149
05:00:30|1.08149
05:00:31|1.08149
05:00:32|1.08149
05:00:32|1.08149
05:00:34|1.08149
05:00:35|1.08149
05:00:36|1.08149
05:00:37|1.08149
05:00:38|1.08175
05:00:38|1.08175
05:00:40|1.08175
05:00:41|1.08175
05:00:42|1.08175
05:00:43|1.08175
05:00:43|1.08175
05:00:44|1.08175
05:00:45|1.08175
05:00:46|1.08175
05:00:47|1.08175
05:00:49|1.08175
05:00:50|1.08175
05:00:51|1.08175
05:00:51|1.08175
05:00:53|1.08175
05:00:54|1.08175
05:00:55|1.08302
05:00:56|1.08302
05:00:56|1.08302
05:00:57|1.08302
05:00:59|1.08302
05:01:01|1.08302
05:01:01|1.08302
05:01:02|1.08302
05:01:04|1.08326
05:01:05|1.0832
05:01:06|1.08315
05:01:07|1.08315
05:01:08|1.08325
05:01:09|1.08312
05:01:10|1.08312
05:01:11|1.08312
05:01:12|1.08312
05:01:13|1.08325
05:01:14|1.08325
05:01:15|1.08332
05:01:16|1.08332
05:01:17|1.08332
05:01:18|1.08332
05:01:19|1.08332
05:01:20|1.08332
05:01:21|1.08332
05:01:22|1.08332
05:01:23|1.08382
05:01:24|1.08385
05:01:25|1.08385
05:01:27|1.08385
05:01:27|1.08385
05:01:28|1.08385
05:01:29|1.08385
05:01:30|1.08385
05:01:31|1.08385
05:01:32|1.08385
05:01:34|1.08385
05:01:34|1.08385
05:01:35|1.08385
05:01:37|1.08385
05:01:37|1.08358
05:01:38|1.08358
05:01:40|1.08358
05:01:41|1.08358
05:01:42|1.08358
05:01:43|1.08358
05:01:44|1.08358
05:01:45|1.08358
05:01:46|1.08358
05:01:48|1.08358
05:01:48|1.08358
05:01:49|1.08386
05:01:50|1.08408
05:01:51|1.08407
05:01:53|1.08408
05:01:53|1.08408
05:01:55|1.08408
05:01:55|1.08416
05:01:56|1.08416
05:01:57|1.08416
05:01:58|1.08421
05:01:59|1.08436
05:02:00|1.08436
05:02:01|1.08436
05:02:02|1.08436
05:02:04|1.08436
05:02:04|1.08436
05:02:06|1.08437
05:02:07|1.08436
05:02:07|1.08436
05:02:09|1.08436
05:02:10|1.08436
05:02:11|1.08436
05:02:12|1.08436
05:02:13|1.08436
05:02:14|1.08436
05:02:14|1.08436
05:02:16|1.08436
05:02:17|1.08436
05:02:18|1.08425
05:02:19|1.08425
05:02:20|1.08425
05:02:21|1.08437
05:02:22|1.08437
05:02:24|1.08437
05:02:24|1.08437
05:02:25|1.08451
05:02:27|1.08451
05:02:27|1.08451
05:02:29|1.08451
05:02:29|1.08451
05:02:30|1.08451
05:02:32|1.08451
05:02:32|1.08451
05:02:33|1.08457
05:02:35|1.08458
05:02:36|1.08439
05:02:37|1.08439
05:02:37|1.08439
05:02:39|1.08439
05:02:39|1.08439
05:02:40|1.08436
05:02:41|1.08436
05:02:43|1.08436
05:02:44|1.08409
05:02:45|1.08409
05:02:46|1.08409
05:02:47|1.08409
05:02:48|1.08409
05:02:49|1.08409
05:02:50|1.08409
05:02:51|1.08409
05:02:52|1.08427
05:02:53|1.08427
05:02:54|1.08427
05:02:55|1.08427
05:02:56|1.08427
05:02:57|1.08427
05:02:58|1.08427
05:02:59|1.08427
05:03:00|1.08427
05:03:01|1.08416
05:03:03|1.08416
05:03:04|1.0841
05:03:05|1.0841
05:03:07|1.08418
05:03:07|1.08418
05:03:09|1.08418
05:03:09|1.08418
05:03:11|1.08436
05:03:12|1.08436
05:03:12|1.08436
05:03:14|1.08436
05:03:15|1.08436
05:03:15|1.08436
05:03:18|1.08436
05:03:18|1.08436
05:03:19|1.08436
05:03:21|1.08436
05:03:22|1.08436
05:03:23|1.08436
05:03:23|1.08498
05:03:25|1.08498
05:03:26|1.08498
05:03:26|1.08498
05:03:28|1.08498
05:03:29|1.08498
05:03:29|1.08498
05:03:31|1.08498
05:03:32|1.08498
05:03:33|1.08498
05:03:33|1.08498
05:03:35|1.08498
05:03:36|1.08498
05:03:37|1.0847
05:03:38|1.08495
05:03:39|1.0847
05:03:40|1.0847
05:03:41|1.0847
05:03:42|1.08471
05:03:44|1.08471
05:03:45|1.08471
05:03:46|1.08471
05:03:46|1.08471
05:03:47|1.08471
05:03:48|1.08471
05:03:49|1.08471
05:03:50|1.08471
05:03:51|1.08471
05:03:52|1.08471
05:03:53|1.08471
05:03:55|1.08471
05:03:56|1.08471
05:03:57|1.08471
05:03:57|1.08471
05:03:59|1.08471
05:04:00|1.08471
05:04:00|1.08471
05:04:01|1.08471
05:04:02|1.08471
05:04:03|1.08471
05:04:05|1.08471
05:04:06|1.08471
05:04:07|1.08471
05:04:08|1.08471
05:04:09|1.08471
05:04:10|1.08471
05:04:11|1.08471
05:04:12|1.08471
05:04:13|1.08471
05:04:14|1.08471
05:04:15|1.08471
05:04:16|1.08486
05:04:16|1.08498
05:04:18|1.085
05:04:19|1.085
05:04:20|1.085
05:04:21|1.08525
05:04:22|1.08525
05:04:23|1.08525
05:04:24|1.0858
05:04:25|1.08587
05:04:26|1.08587
05:04:26|1.08587
05:04:28|1.08573
05:04:29|1.08573
05:04:30|1.08573
05:04:31|1.08573
05:04:32|1.08573
05:04:33|1.08573
05:04:34|1.0858
05:04:35|1.08594
05:04:36|1.08607
05:04:37|1.08614
05:04:38|1.08615
05:04:39|1.08615
05:04:40|1.08615
05:04:41|1.08615
05:04:42|1.08615
05:04:43|1.08615
05:04:44|1.08615
05:04:45|1.08615
05:04:46|1.08615
05:04:47|1.08615
05:04:48|1.08623
05:04:49|1.08617
05:04:50|1.08623
05:04:51|1.08623
05:04:52|1.08623
05:04:54|1.08623
05:04:54|1.08629
05:04:55|1.08629
05:04:56|1.08629
05:04:57|1.08617
05:04:59|1.08617
05:04:59|1.08617
05:05:00|1.08617
05:05:01|1.08617
05:05:02|1.08617
05:05:03|1.08617
05:05:05|1.08617
05:05:07|1.08617
05:05:08|1.08617
05:05:09|1.08623
05:05:11|1.08623
05:05:12|1.08623
05:05:12|1.08623
05:05:13|1.08623
05:05:14|1.08623
05:05:16|1.08623
05:05:17|1.08671
05:05:18|1.08671
05:05:19|1.08671
05:05:20|1.08671
05:05:21|1.08683
05:05:22|1.08683
05:05:23|1.08683
05:05:24|1.08683
05:05:25|1.08683
05:05:26|1.08683
05:05:27|1.08683
05:05:28|1.08681
05:05:29|1.08632
05:05:30|1.08632
05:05:31|1.08632
05:05:32|1.08659
05:05:33|1.08672
05:05:34|1.08672
05:05:35|1.08699
05:05:36|1.08711
05:05:38|1.08716
05:05:38|1.0873
05:05:40|1.0872
05:05:41|1.0872
05:05:41|1.0872
05:05:42|1.0872
05:05:43|1.0872
05:05:44|1.0872
05:05:45|1.0872
05:05:46|1.0872
05:05:47|1.08704
05:05:48|1.08704
05:05:50|1.08704
05:05:50|1.08704
05:05:51|1.08705
05:05:52|1.08705
05:05:53|1.08705
05:05:54|1.08705
05:05:55|1.08705
05:05:56|1.08705
05:05:57|1.08705
05:05:59|1.08705
05:05:59|1.08705
05:06:01|1.08705
05:06:01|1.08705
05:06:02|1.08698
05:06:03|1.08698
05:06:04|1.08698
05:06:05|1.08697
05:06:06|1.08678
05:06:08|1.08678
05:06:08|1.08678
05:06:10|1.08678
05:06:11|1.08678
05:06:12|1.08678
05:06:13|1.08654
05:06:14|1.0868
05:06:15|1.0868
05:06:16|1.0868
05:06:17|1.0868
05:06:18|1.0868
05:06:19|1.0868
05:06:21|1.0868
05:06:22|1.08686
05:06:23|1.08686
05:06:24|1.08686
05:06:24|1.08686
05:06:26|1.0868
05:06:26|1.0868
05:06:27|1.0868
05:06:28|1.0868
05:06:30|1.0868
05:06:30|1.0868
05:06:31|1.0868
05:06:33|1.0868
05:06:34|1.08679
05:06:35|1.08679
05:06:36|1.08679
05:06:37|1.08679
05:06:39|1.08671
05:06:39|1.0871
05:06:41|1.0871
05:06:41|1.08714
05:06:43|1.08714
05:06:43|1.08714
05:06:44|1.08714
05:06:46|1.08714
05:06:46|1.08714
05:06:48|1.08714
05:06:49|1.08714
05:06:49|1.08738
05:06:50|1.08738
05:06:52|1.08738
05:06:53|1.08738
05:06:54|1.08738
05:06:55|1.0876
05:06:56|1.0876
05:06:57|1.0876
05:06:58|1.0876
05:06:59|1.0876
05:07:00|1.0876
05:07:01|1.0876
05:07:02|1.0876
05:07:03|1.08763
05:07:04|1.08763
05:07:05|1.08763
05:07:06|1.08763
05:07:08|1.08763
05:07:09|1.08763
05:07:10|1.08763
05:07:10|1.08763
05:07:12|1.08763
05:07:13|1.08766
05:07:14|1.08766
05:07:15|1.08766
05:07:16|1.08766
05:07:17|1.08766
05:07:18|1.08766
05:07:20|1.08766
05:07:22|1.08766
05:07:23|1.08766
05:07:23|1.08793
05:07:24|1.08793
05:07:25|1.08793
05:07:27|1.08767
05:07:27|1.0879
05:07:28|1.0879
05:07:29|1.0879
05:07:31|1.0879
05:07:32|1.0879
05:07:33|1.0879
05:07:34|1.0879
05:07:34|1.088
05:07:36|1.088
05:07:37|1.08799
05:07:38|1.08799
05:07:39|1.08799
05:07:40|1.08799
05:07:41|1.08799
05:07:41|1.08762
05:07:43|1.08749
05:07:44|1.08749
05:07:45|1.08749
05:07:45|1.08761
05:07:47|1.08761
05:07:48|1.08761
05:07:48|1.08761
05:07:50|1.08761
05:07:51|1.08797
05:07:52|1.08797
05:07:53|1.08797
05:07:54|1.08797
05:07:55|1.08797
05:07:55|1.08797
05:07:56|1.08797
05:07:57|1.08818
05:07:58|1.08818
05:08:00|1.08841
05:08:01|1.08841
05:08:01|1.088
05:08:02|1.088
05:08:04|1.088
05:08:05|1.088
05:08:06|1.088
05:08:08|1.088
05:08:09|1.08821
05:08:10|1.08821
05:08:12|1.08821
05:08:12|1.08821
05:08:14|1.08821
05:08:14|1.08821
05:08:16|1.08821
05:08:17|1.08821
05:08:17|1.08821
05:08:19|1.08821
05:08:20|1.08835
05:08:21|1.08856
05:08:22|1.08856
05:08:23|1.08856
05:08:24|1.08856
05:08:25|1.08856
05:08:26|1.08856
05:08:27|1.08856
05:08:28|1.08868
05:08:29|1.08868
05:08:30|1.08868
05:08:31|1.08868
05:08:32|1.08868
05:08:33|1.08868
05:08:34|1.08868
05:08:35|1.08868
05:08:36|1.08868
05:08:37|1.08868
05:08:38|1.08894
05:08:39|1.08894
05:08:40|1.08894
05:08:41|1.08963
05:08:42|1.08963
05:08:43|1.08924
05:08:44|1.08924
05:08:45|1.08966
05:08:47|1.08966
05:08:47|1.08962
05:08:49|1.08962
05:08:50|1.08962
05:08:51|1.08959
05:08:51|1.08959
05:08:53|1.08959
05:08:53|1.08959
05:08:55|1.08959
05:08:55|1.08959
05:08:56|1.08959
05:08:58|1.08959
05:08:59|1.08959
05:09:00|1.08959
05:09:00|1.08959
05:09:01|1.08959
05:09:03|1.08959
05:09:03|1.08959
05:09:05|1.08959
05:09:06|1.08959
05:09:07|1.08919
05:09:08|1.08918
05:09:09|1.08888
05:09:11|1.08888
05:09:12|1.08888
05:09:13|1.08873
05:09:14|1.08873
05:09:14|1.08873
05:09:15|1.08873
05:09:17|1.08868
05:09:18|1.0885
05:09:19|1.0885
05:09:19|1.0885
05:09:20|1.0885
05:09:22|1.0885
05:09:23|1.0885
05:09:23|1.0885
05:09:24|1.0885
05:09:25|1.0885
05:09:27|1.0885
05:09:27|1.0885
05:09:28|1.0885
05:09:30|1.0885
05:09:31|1.0885
05:09:32|1.0885
05:09:33|1.0885
05:09:34|1.08892
05:09:35|1.08892
05:09:36|1.08892
05:09:37|1.08892
05:09:38|1.08916
05:09:39|1.08916
05:09:40|1.08916
05:09:41|1.08916
05:09:42|1.08916
05:09:43|1.08916
05:09:44|1.08916
05:09:45|1.08916
05:09:46|1.08916
05:09:47|1.08916
05:09:48|1.08943
05:09:49|1.08943
05:09:50|1.08943
05:09:51|1.08943
05:09:51|1.08943
05:09:53|1.0896
05:09:54|1.0896
05:09:55|1.0896
05:09:56|1.0896
05:09:56|1.0896
05:09:58|1.08943
05:09:58|1.08939
05:09:59|1.08929
05:10:01|1.08929
05:10:02|1.08929
05:10:03|1.0897
05:10:04|1.0897
05:10:05|1.08989
05:10:06|1.08989
05:10:07|1.08992
05:10:08|1.08992
05:10:10|1.08992
05:10:10|1.08935
05:10:11|1.08935
05:10:12|1.08928
05:10:14|1.08928
05:10:15|1.08928
05:10:16|1.08928
05:10:17|1.08928
05:10:18|1.08928
05:10:19|1.08913
05:10:20|1.08913
05:10:21|1.08913
05:10:22|1.08913
05:10:23|1.08922
05:10:24|1.08922
05:10:25|1.08922
05:10:26|1.08922
05:10:28|1.08922
05:10:29|1.08922
05:10:29|1.08922
05:10:30|1.0895
05:10:31|1.08931
05:10:32|1.08928
05:10:33|1.08928
05:10:34|1.08928
05:10:35|1.08928
05:10:36|1.08928
05:10:38|1.08928
05:10:38|1.08984
05:10:39|1.08984
05:10:41|1.08984
05:10:41|1.08984
05:10:42|1.08984
05:10:44|1.08984
05:10:44|1.0897
05:10:46|1.0897
05:10:46|1.0897
05:10:48|1.0897
05:10:48|1.0897
05:10:49|1.0897
05:10:50|1.0897
05:10:51|1.0897
05:10:52|1.0897
05:10:53|1.0897
05:10:54|1.0897
05:10:56|1.0897
05:10:57|1.0897
05:10:57|1.0897
05:10:58|1.0897
05:11:00|1.0897
05:11:00|1.0899
05:11:01|1.09012
05:11:02|1.09029
05:11:03|1.09029
05:11:04|1.09029
05:11:05|1.09042
05:11:08|1.09042
05:11:08|1.09042
05:11:10|1.09042
05:11:12|1.09042
05:11:13|1.09042
05:11:15|1.09042
05:11:16|1.09042
05:11:16|1.09042
05:11:19|1.09042
05:11:19|1.09082
05:11:20|1.0909
05:11:21|1.09089
05:11:22|1.09089
05:11:23|1.09089
05:11:24|1.09042
05:11:25|1.09042
05:11:26|1.09041
05:11:28|1.09044
05:11:29|1.09044
05:11:29|1.09044
05:11:31|1.09044
05:11:32|1.09044
05:11:33|1.09052
05:11:34|1.09052
05:11:36|1.09052
05:11:37|1.09052
05:11:37|1.09052
05:11:38|1.09052
05:11:39|1.09052
05:11:41|1.09052
05:11:42|1.09052
05:11:42|1.09052
05:11:43|1.09052
05:11:44|1.09052
05:11:45|1.09052
05:11:46|1.09052
05:11:47|1.09052
05:11:49|1.09052
05:11:49|1.09052
05:11:50|1.09052
05:11:52|1.09052
05:11:53|1.09052
05:11:53|1.09052
05:11:54|1.09041
05:11:55|1.09041
05:11:56|1.09041
05:11:57|1.09041
05:11:58|1.09041
05:11:59|1.09041
05:12:00|1.09041
05:12:02|1.09041
05:12:02|1.09041
05:12:03|1.09041
05:12:04|1.09041
05:12:05|1.09041
05:12:06|1.09041
05:12:08|1.09041
05:12:09|1.09041
05:12:10|1.09041
05:12:11|1.09005
05:12:12|1.09005
05:12:13|1.09005
05:12:14|1.09004
05:12:15|1.09004
05:12:17|1.08977
05:12:19|1.08977
05:12:20|1.08977
05:12:20|1.08977
05:12:22|1.08992
05:12:22|1.08992
05:12:23|1.08992
05:12:24|1.08992
05:12:26|1.08981
05:12:27|1.08981
05:12:28|1.08981
05:12:30|1.09018
05:12:30|1.09018
05:12:31|1.09018
05:12:32|1.09018
05:12:34|1.09018
05:12:34|1.08992
05:12:35|1.08992
05:12:37|1.08992
05:12:38|1.08978
05:12:38|1.08978
05:12:40|1.08962
05:12:40|1.08962
05:12:42|1.08962
05:12:42|1.08962
05:12:43|1.08962
05:12:45|1.08962
05:12:46|1.08972
05:12:46|1.08972
05:12:47|1.08972
05:12:48|1.08972
05:12:50|1.08972
05:12:50|1.08972
05:12:51|1.08972
05:12:53|1.08999
05:12:54|1.08999
05:12:55|1.08999
05:12:56|1.08999
05:12:57|1.08999
05:12:58|1.08999
05:12:59|1.08999
05:13:00|1.08999
05:13:01|1.08999
05:13:02|1.08999
05:13:03|1.09025
05:13:04|1.09025
05:13:05|1.09025
05:13:06|1.09024
05:13:07|1.09024
05:13:08|1.09024
05:13:09|1.09
05:13:10|1.09
05:13:11|1.09
05:13:13|1.08983
05:13:14|1.08964
05:13:14|1.08964
05:13:17|1.08964
05:13:18|1.08964
05:13:19|1.08976
05:13:19|1.08976
05:13:21|1.08976
05:13:22|1.08976
05:13:23|1.08976
05:13:24|1.08976
05:13:25|1.08999
05:13:26|1.08999
05:13:27|1.08999
05:13:28|1.08999
05:13:30|1.08999
05:13:30|1.08999
05:13:31|1.08999
05:13:32|1.08999
05:13:33|1.08983
05:13:34|1.08983
05:13:35|1.08983
05:13:36|1.08983
05:13:38|1.08978
05:13:39|1.08978
05:13:40|1.08978
05:13:41|1.08978
05:13:42|1.08974
05:13:42|1.08974
05:13:44|1.08974
05:13:44|1.08974
05:13:45|1.08974
05:13:47|1.08978
05:13:47|1.08978
05:13:49|1.08947
05:13:49|1.08947
05:13:51|1.08947
05:13:52|1.08947
05:13:53|1.08947
05:13:54|1.08947
05:13:55|1.08971
05:13:56|1.08971
05:13:57|1.08971
05:13:58|1.08971
05:13:59|1.08971
05:14:00|1.08971
05:14:01|1.08971
05:14:02|1.09008
05:14:03|1.09008
05:14:04|1.09008
05:14:05|1.09014
05:14:06|1.09014
05:14:07|1.09014
05:14:08|1.09013
05:14:09|1.09029
05:14:10|1.09029
05:14:11|1.09029
05:14:12|1.09032
05:14:14|1.09045
05:14:15|1.09051
05:14:16|1.09056
05:14:17|1.09056
05:14:19|1.09056
05:14:20|1.09056
05:14:21|1.09098
05:14:22|1.09096
05:14:22|1.09097
05:14:24|1.09097
05:14:24|1.09097
05:14:26|1.09096
05:14:27|1.09096
05:14:28|1.09096
05:14:29|1.09096
05:14:30|1.09096
05:14:31|1.09096
05:14:31|1.09096
05:14:32|1.09096
05:14:34|1.09096
05:14:34|1.09061
05:14:35|1.09072
05:14:37|1.09072
05:14:38|1.09072
05:14:38|1.09072
05:14:40|1.09072
05:14:40|1.09072
05:14:42|1.09072
05:14:42|1.09072
05:14:43|1.09072
05:14:45|1.09072
05:14:45|1.09072
05:14:46|1.09072
05:14:48|1.09072
05:14:48|1.09072
05:14:50|1.09082
05:14:51|1.09082
05:14:51|1.09082
05:14:52|1.09098
05:14:53|1.09098
05:14:54|1.09098
05:14:56|1.09098
05:14:56|1.09098
05:14:57|1.09097
05:14:58|1.09097
05:14:59|1.09097
05:15:00|1.09097
05:15:01|1.09097
05:15:02|1.09097
05:15:03|1.09097
05:15:05|1.09097
05:15:05|1.09097
05:15:06|1.09097
05:15:08|1.09077
05:15:08|1.09077
05:15:09|1.09077
05:15:11|1.09077
05:15:12|1.091
05:15:12|1.091
05:15:14|1.091
05:15:16|1.091
05:15:17|1.091
05:15:19|1.091
05:15:20|1.091
05:15:20|1.091
05:15:21|1.091
05:15:23|1.091
05:15:24|1.091
05:15:25|1.09092
05:15:26|1.09092
05:15:27|1.09092
05:15:28|1.09092
05:15:29|1.09092
05:15:30|1.09092
05:15:30|1.09092
05:15:32|1.09092
05:15:33|1.09092
05:15:34|1.09092
05:15:35|1.09092
05:15:36|1.09092
05:15:37|1.09092
05:15:38|1.09092
05:15:39|1.09092
05:15:40|1.09092
05:15:41|1.09092
05:15:42|1.09092
05:15:42|1.09092
05:15:44|1.09092
05:15:45|1.09092
05:15:46|1.09092
05:15:47|1.09092
05:15:48|1.09092
05:15:49|1.09092
05:15:50|1.0907
05:15:51|1.0907
05:15:52|1.0907
05:15:53|1.0907
05:15:54|1.0907
05:15:55|1.09037
05:15:56|1.09037
05:15:57|1.09032
05:15:58|1.09032
05:15:59|1.08983
05:16:00|1.08983
05:16:01|1.08989
05:16:02|1.08989
05:16:03|1.09013
05:16:04|1.09013
05:16:05|1.09013
05:16:06|1.09013
05:16:07|1.09013
05:16:08|1.08978
05:16:09|1.08978
05:16:10|1.08978
05:16:11|1.08972
05:16:12|1.08956
05:16:13|1.08956
05:16:14|1.08933
05:16:15|1.08959
05:16:16|1.08972
05:16:17|1.08972
05:16:18|1.08972
05:16:19|1.08966
05:16:20|1.08966
05:16:21|1.08966
05:16:23|1.08966
05:16:23|1.08951
05:16:24|1.08929
05:16:25|1.08929
05:16:26|1.08929
05:16:27|1.08929
05:16:28|1.08929
05:16:29|1.08929
05:16:30|1.08938
05:16:32|1.08917
05:16:32|1.08917
05:16:34|1.08917
05:16:35|1.08917
05:16:35|1.08917
05:16:36|1.08917
05:16:38|1.08917
05:16:38|1.08917
05:16:40|1.08917
05:16:41|1.08917
05:16:42|1.08917
05:16:43|1.08841
05:16:43|1.08841
05:16:45|1.08841
05:16:46|1.08841
05:16:46|1.08841
05:16:47|1.08841
05:16:49|1.08841
05:16:50|1.08845
05:16:50|1.08845
05:16:52|1.08838
05:16:53|1.0884
05:16:54|1.0884
05:16:54|1.0884
05:16:56|1.0884
05:16:56|1.08821
05:16:58|1.08821
05:16:59|1.08821
05:16:59|1.08827
05:17:01|1.08827
05:17:01|1.08826
05:17:03|1.08796
05:17:04|1.08836
05:17:05|1.08836
05:17:05|1.08881
05:17:06|1.08881
05:17:08|1.08881
05:17:09|1.08881
05:17:10|1.08866
05:17:10|1.08866
05:17:12|1.08866
05:17:13|1.08866
05:17:14|1.08864
05:17:15|1.08864
05:17:16|1.08874
05:17:17|1.08874
05:17:18|1.08874
05:17:20|1.08874
05:17:21|1.08874
05:17:22|1.08846
05:17:23|1.08846
05:17:24|1.08846
05:17:25|1.08846
05:17:26|1.08846
05:17:27|1.08846
05:17:28|1.08846
05:17:29|1.08846
05:17:30|1.08846
05:17:31|1.08846
05:17:32|1.08846
05:17:33|1.08846
05:17:34|1.08846
05:17:35|1.08846
05:17:36|1.08845
05:17:37|1.08845
05:17:39|1.08845
05:17:40|1.08881
05:17:40|1.08951
05:17:41|1.08951
05:17:42|1.08951
05:17:43|1.08951
05:17:45|1.08951
05:17:46|1.08951
05:17:46|1.08921
05:17:48|1.08921
05:17:48|1.08921
05:17:50|1.08936
05:17:51|1.08936
05:17:51|1.08936
05:17:53|1.08936
05:17:53|1.08936
05:17:55|1.08907
05:17:56|1.08908
05:17:57|1.08908
05:17:58|1.08908
05:17:59|1.08908
05:18:00|1.08908
05:18:01|1.08908
05:18:02|1.08908
05:18:03|1.08908
05:18:04|1.08908
05:18:05|1.08908
05:18:06|1.08908
05:18:07|1.08916
05:18:08|1.08904
05:18:09|1.08904
05:18:10|1.08904
05:18:12|1.08904
05:18:12|1.08895
05:18:13|1.08895
05:18:15|1.08895
05:18:16|1.08895
05:18:16|1.08895
05:18:18|1.08897
05:18:19|1.08897
05:18:21|1.08897
05:18:22|1.08897
05:18:23|1.08897
05:18:24|1.08949
05:18:25|1.08949
05:18:26|1.08949
05:18:26|1.08949
05:18:29|1.08949
05:18:30|1.08949
05:18:30|1.08949
05:18:31|1.08949
05:18:32|1.08949
05:18:34|1.08949
05:18:34|1.08949
05:18:35|1.08957
05:18:37|1.08957
05:18:38|1.08978
05:18:39|1.08978
05:18:40|1.08978
05:18:41|1.08978
05:18:42|1.09006
05:18:43|1.09039
05:18:44|1.09039
05:18:45|1.09039
05:18:46|1.09039
05:18:47|1.09039
05:18:48|1.09039
05:18:49|1.09039
05:18:50|1.09048
05:18:51|1.09048
05:18:52|1.09048
05:18:54|1.09049
05:18:54|1.09049
05:18:56|1.09049
05:18:57|1.09035
05:18:58|1.09035
05:18:59|1.09035
05:19:00|1.09035
05:19:01|1.09035
05:19:02|1.09035
05:19:02|1.09035
05:19:04|1.09035
05:19:04|1.09035
05:19:05|1.09035
05:19:07|1.09035
05:19:07|1.09035
05:19:09|1.09035
05:19:09|1.09035
05:19:11|1.09049
05:19:12|1.09049
05:19:13|1.09049
05:19:13|1.09049
05:19:14|1.09049
05:19:15|1.09049
05:19:16|1.09049
05:19:19|1.09049
05:19:20|1.09049
05:19:21|1.09049
05:19:22|1.09049
05:19:22|1.08976
05:19:24|1.08976
05:19:25|1.08956
05:19:25|1.08956
05:19:27|1.08961
05:19:28|1.08961
05:19:29|1.08961
05:19:29|1.08961
05:19:31|1.08961
05:19:31|1.08961
05:19:34|1.08971
05:19:35|1.08973
05:19:35|1.08987
05:19:36|1.08987
05:19:37|1.09025
05:19:38|1.09025
05:19:40|1.09025
05:19:40|1.09025
05:19:41|1.09025
05:19:42|1.09033
05:19:43|1.09033
05:19:45|1.09033
05:19:45|1.09033
05:19:46|1.09033
05:19:48|1.09033
05:19:50|1.09033
05:19:50|1.09033
05:19:51|1.09033
05:19:53|1.09033
05:19:53|1.09033
05:19:54|1.09033
05:19:55|1.09033
05:19:56|1.09033
05:19:57|1.09033
05:19:59|1.09033
05:19:59|1.09033
05:20:00|1.09033
05:20:01|1.09033
05:20:02|1.0905
05:20:04|1.09069
05:20:05|1.09089
05:20:05|1.09021
05:20:06|1.09021
05:20:08|1.09021
05:20:08|1.09043
05:20:09|1.09043
05:20:10|1.09043
05:20:11|1.09043
05:20:12|1.09043
05:20:13|1.09043
05:20:14|1.09043
05:20:15|1.09043
05:20:16|1.09043
05:20:17|1.09043
05:20:19|1.0912
05:20:21|1.09128
05:20:21|1.09147
05:20:23|1.09156
05:20:23|1.09156
05:20:24|1.09156
05:20:26|1.09156
05:20:26|1.09188
05:20:27|1.09179
05:20:29|1.09179
05:20:29|1.09179
05:20:31|1.09179
05:20:32|1.09203
05:20:34|1.09203
05:20:35|1.09203
05:20:35|1.092
05:20:37|1.09183
05:20:37|1.09183
05:20:38|1.09207
05:20:40|1.09227
05:20:41|1.09227
05:20:42|1.09227
05:20:43|1.09227
05:20:44|1.09227
05:20:45|1.09227
05:20:45|1.09227
05:20:46|1.09227
05:20:48|1.09227
05:20:49|1.09227
05:20:50|1.09227
05:20:50|1.09227
05:20:51|1.09227
05:20:52|1.09227
05:20:54|1.09227
05:20:55|1.09227
05:20:56|1.09227
05:20:56|1.09227
05:20:59|1.09227
05:20:59|1.0925
05:21:01|1.0925
05:21:01|1.0925
05:21:02|1.0925
05:21:03|1.0925
05:21:05|1.0928
05:21:05|1.0928
05:21:06|1.0928
05:21:07|1.0928
05:21:08|1.09228
05:21:10|1.09228
05:21:10|1.09253
05:21:11|1.09278
05:21:12|1.09278
05:21:14|1.09282
05:21:15|1.0929
05:21:15|1.0929
05:21:16|1.0929
05:21:17|1.0929
05:21:19|1.0929
05:21:21|1.09305
05:21:21|1.09312
05:21:22|1.09312
05:21:24|1.09312
05:21:25|1.09312
05:21:25|1.09312
05:21:26|1.09312
05:21:27|1.09312
05:21:28|1.09312
05:21:29|1.09255
05:21:30|1.09263
05:21:32|1.09274
05:21:33|1.09274
05:21:35|1.09274
05:21:36|1.0931
05:21:36|1.0931
05:21:38|1.0931
05:21:38|1.0931
05:21:40|1.0931
05:21:41|1.0931
05:21:41|1.0931
05:21:42|1.0931
05:21:43|1.0931
05:21:44|1.09314
05:21:46|1.09314
05:21:47|1.09314
05:21:48|1.09314
05:21:49|1.09324
05:21:50|1.09324
05:21:51|1.09324
05:21:52|1.09324
05:21:54|1.09324
05:21:54|1.09323
05:21:56|1.09323
05:21:57|1.09323
05:21:57|1.09323
05:21:58|1.09323
05:21:59|1.09324
05:22:02|1.09324
05:22:03|1.09324
05:22:04|1.09324
05:22:04|1.09324
05:22:05|1.09323
05:22:06|1.09323
05:22:07|1.09323
05:22:08|1.09323
05:22:09|1.09323
05:22:10|1.09323
05:22:11|1.09323
05:22:12|1.09298
05:22:14|1.09292
05:22:14|1.09292
05:22:16|1.09292
05:22:16|1.09292
05:22:17|1.09292
05:22:19|1.09292
05:22:19|1.09292
05:22:20|1.09292
05:22:22|1.09292
05:22:23|1.09292
05:22:23|1.09292
05:22:24|1.09292
05:22:26|1.09196
05:22:28|1.092
05:22:29|1.092
05:22:30|1.092
05:22:31|1.092
05:22:32|1.092
05:22:33|1.092
05:22:34|1.092
05:22:35|1.092
05:22:35|1.09255
05:22:36|1.09219
05:22:39|1.09224
05:22:40|1.09224
05:22:40|1.09224
05:22:42|1.09224
05:22:42|1.09224
05:22:43|1.09224
05:22:45|1.09224
05:22:46|1.09224
05:22:47|1.09224
05:22:48|1.09219
05:22:49|1.09219
05:22:51|1.09205
05:22:51|1.09205
05:22:52|1.09205
05:22:53|1.09205
05:22:54|1.09233
05:22:55|1.09233
05:22:57|1.09233
05:22:57|1.09233
05:22:58|1.09233
05:22:59|1.09233
05:23:00|1.09233
05:23:01|1.09233
05:23:03|1.09233
05:23:04|1.09233
05:23:04|1.09233
05:23:05|1.09233
05:23:06|1.09233
05:23:07|1.09233
05:23:08|1.09233
05:23:09|1.09284
05:23:10|1.09284
05:23:12|1.09306
05:23:13|1.09322
05:23:14|1.09322
05:23:15|1.09322
05:23:16|1.09322
05:23:17|1.09322
05:23:18|1.09322
05:23:19|1.09322
05:23:20|1.09322
05:23:21|1.09322
05:23:23|1.09322
05:23:24|1.09322
05:23:25|1.093
05:23:26|1.093
05:23:27|1.093
05:23:28|1.093
05:23:29|1.093
05:23:30|1.093
05:23:31|1.093
05:23:32|1.09288
05:23:33|1.09288
05:23:35|1.09288
05:23:35|1.09288
05:23:37|1.09288
05:23:38|1.09275
05:23:39|1.09275
05:23:40|1.09275
05:23:41|1.09269
05:23:42|1.09269
05:23:43|1.09269
05:23:44|1.09269
05:23:45|1.09269
05:23:46|1.09269
05:23:47|1.09273
05:23:48|1.09273
05:23:49|1.09258
05:23:50|1.09258
05:23:51|1.09258
05:23:52|1.09258
05:23:53|1.09258
05:23:54|1.09258
05:23:55|1.09258
05:23:56|1.09258
05:23:57|1.09258
05:23:58|1.09264
05:23:59|1.09264
05:24:00|1.09264
05:24:01|1.09264
05:24:02|1.09264
05:24:03|1.09264
05:24:04|1.09266
05:24:05|1.09266
05:24:06|1.09266
05:24:07|1.09266
05:24:08|1.09266
05:24:09|1.09266
05:24:10|1.09266
05:24:11|1.09259
05:24:13|1.09259
05:24:14|1.09259
05:24:15|1.09259
05:24:15|1.09259
05:24:17|1.09259
05:24:18|1.09259
05:24:19|1.09264
05:24:20|1.09264
05:24:21|1.09264
05:24:22|1.09269
05:24:23|1.09269
05:24:24|1.09269
05:24:26|1.09269
05:24:26|1.09269
05:24:27|1.09269
05:24:29|1.09269
05:24:30|1.09269
05:24:31|1.09269
05:24:31|1.09269
05:24:32|1.09269
05:24:34|1.09269
05:24:35|1.09278
05:24:36|1.09291
05:24:37|1.09291
05:24:38|1.09291
05:24:40|1.09285
05:24:40|1.09285
05:24:42|1.09285
05:24:42|1.09285
05:24:43|1.09285
05:24:45|1.09285
05:24:45|1.09285
05:24:46|1.09285
05:24:47|1.09285
05:24:49|1.09285
05:24:49|1.09285
05:24:50|1.09285
05:24:52|1.09263
05:24:53|1.09263
05:24:53|1.09263
05:24:55|1.09263
05:24:55|1.09263
05:24:56|1.09263
05:24:58|1.09263
05:24:59|1.09263
05:25:00|1.09263
05:25:01|1.09274
05:25:02|1.09274
05:25:03|1.09289
05:25:04|1.09289
05:25:04|1.09289
05:25:06|1.0928
05:25:07|1.0928
05:25:08|1.0928
05:25:09|1.0928
05:25:10|1.0928
05:25:11|1.0928
05:25:12|1.0928
05:25:13|1.0928
05:25:14|1.0928
05:25:15|1.0928
05:25:16|1.0928
05:25:17|1.0928
05:25:18|1.0928
05:25:19|1.0928
05:25:20|1.0928
05:25:21|1.0928
05:25:22|1.0928
05:25:23|1.0928
05:25:25|1.09258
05:25:25|1.09258
05:25:26|1.09258
05:25:28|1.09177
05:25:28|1.09177
05:25:29|1.09177
05:25:31|1.09177
05:25:33|1.09177
05:25:33|1.09177
05:25:35|1.09177
05:25:35|1.09177
05:25:36|1.09177
05:25:38|1.09205
05:25:38|1.09205
05:25:40|1.09208
05:25:40|1.09208
05:25:41|1.09208
05:25:42|1.09212
05:25:43|1.09212
05:25:44|1.09212
05:25:45|1.09241
05:25:47|1.09241
05:25:47|1.09241
05:25:48|1.09241
05:25:49|1.09241
05:25:51|1.09241
05:25:52|1.09241
05:25:52|1.09241
05:25:53|1.09241
05:25:55|1.09241
05:25:55|1.09241
05:25:57|1.09241
05:25:57|1.09249
05:25:59|1.09238
05:26:00|1.09244
05:26:00|1.09239
05:26:02|1.09239
05:26:02|1.092
05:26:03|1.092
05:26:05|1.09153
05:26:05|1.09195
05:26:07|1.09195
05:26:08|1.09195
05:26:09|1.09195
05:26:09|1.09195
05:26:10|1.09177
05:26:12|1.09177
05:26:13|1.09177
05:26:13|1.09179
05:26:15|1.09179
05:26:16|1.09179
05:26:16|1.09179
05:26:18|1.09179
05:26:18|1.09179
05:26:19|1.09179
05:26:21|1.09179
05:26:22|1.09179
05:26:23|1.09179
05:26:24|1.09134
05:26:26|1.0914
05:26:27|1.0914
05:26:28|1.09163
05:26:29|1.09194
05:26:30|1.09194
05:26:32|1.09194
05:26:33|1.09134
05:26:34|1.09134
05:26:35|1.09134
05:26:35|1.09134
05:26:37|1.09129
05:26:38|1.09107
05:26:39|1.09107
05:26:40|1.0914
05:26:41|1.0914
05:26:42|1.0914
05:26:44|1.0914
05:26:44|1.0914
05:26:46|1.0914
05:26:46|1.0914
05:26:47|1.0914
05:26:48|1.0914
05:26:49|1.0914
05:26:50|1.0914
05:26:52|1.0914
05:26:52|1.0914
05:26:53|1.0914
05:26:55|1.09167
05:26:56|1.09167
05:26:56|1.09151
05:26:58|1.09151
05:26:59|1.09151
05:27:00|1.09151
05:27:01|1.09151
05:27:02|1.09151
05:27:03|1.09151
05:27:04|1.09151
05:27:05|1.09151
05:27:06|1.09151
05:27:07|1.09168
05:27:08|1.09161
05:27:09|1.09161
05:27:10|1.09161
05:27:11|1.09161
05:27:13|1.09161
05:27:13|1.09171
05:27:14|1.09171
05:27:15|1.09171
05:27:17|1.09171
05:27:17|1.09171
05:27:18|1.09171
05:27:19|1.09171
05:27:21|1.09171
05:27:21|1.09171
05:27:22|1.09171
05:27:23|1.09181
05:27:24|1.09181
05:27:26|1.09142
05:27:27|1.09142
05:27:28|1.09142
05:27:28|1.09142
05:27:30|1.09142
05:27:31|1.09142
05:27:32|1.09142
05:27:34|1.09142
05:27:35|1.09142
05:27:36|1.09142
05:27:37|1.09142
05:27:38|1.09142
05:27:39|1.09142
05:27:40|1.09142
05:27:41|1.09142
05:27:42|1.09105
05:27:43|1.09088
05:27:44|1.09088
05:27:45|1.09088
05:27:46|1.09088
05:27:48|1.09088
05:27:48|1.09088
05:27:50|1.09088
05:27:51|1.09088
05:27:52|1.09088
05:27:53|1.09088
05:27:54|1.09088
05:27:55|1.09088
05:27:56|1.09088
05:27:57|1.09115
05:27:58|1.09115
05:27:58|1.09115
05:28:01|1.09115
05:28:01|1.09115
05:28:02|1.09115
05:28:04|1.09115
05:28:05|1.09115
05:28:05|1.09117
05:28:06|1.09117
05:28:07|1.09117
05:28:08|1.09117
05:28:09|1.09117
05:28:10|1.09117
05:28:11|1.09117
05:28:12|1.09118
05:28:13|1.09118
05:28:14|1.09118
05:28:15|1.09118
05:28:16|1.09118
05:28:18|1.09118
05:28:18|1.09118
05:28:20|1.09118
05:28:21|1.09118
05:28:22|1.0913
05:28:23|1.0913
05:28:24|1.0913
05:28:25|1.0913
05:28:26|1.0913
05:28:27|1.0913
05:28:29|1.0913
05:28:30|1.0913
05:28:31|1.0913
05:28:33|1.0913
05:28:34|1.09117
05:28:35|1.09118
05:28:36|1.09118
05:28:37|1.09127
05:28:38|1.09118
05:28:40|1.09106
05:28:41|1.09106
05:28:41|1.09088
05:28:43|1.09088
05:28:44|1.09088
05:28:44|1.09088
05:28:46|1.09088
05:28:46|1.09088
05:28:48|1.09088
05:28:48|1.09009
05:28:49|1.09014
05:28:50|1.09014
05:28:51|1.09018
05:28:52|1.09008
05:28:53|1.09008
05:28:54|1.09008
05:28:56|1.09008
05:28:56|1.09008
05:28:57|1.09008
05:28:58|1.09008
05:28:59|1.09008
05:29:00|1.09008
05:29:02|1.09008
05:29:02|1.09008
05:29:04|1.09008
05:29:05|1.09008
05:29:05|1.09008
05:29:06|1.09008
05:29:07|1.09008
05:29:09|1.09008
05:29:09|1.09008
05:29:10|1.09008
05:29:11|1.09008
05:29:13|1.09067
05:29:13|1.09067
05:29:14|1.09067
05:29:15|1.09067
05:29:16|1.09067
05:29:17|1.09052
05:29:18|1.09052
05:29:19|1.09062
05:29:20|1.09062
05:29:21|1.09062
05:29:22|1.09062
05:29:23|1.09062
05:29:24|1.09062
05:29:25|1.09062
05:29:26|1.09062
05:29:27|1.09062
05:29:29|1.09062
05:29:30|1.09062
05:29:31|1.09062
05:29:32|1.09062
05:29:33|1.09061
05:29:34|1.09061
05:29:35|1.09061
05:29:36|1.09061
05:29:37|1.09061
05:29:38|1.09061
05:29:40|1.09048
05:29:40|1.09032
05:29:41|1.09032
05:29:42|1.09048
05:29:44|1.09048
05:29:45|1.09048
05:29:46|1.09048
05:29:47|1.09048
05:29:47|1.09048
05:29:48|1.09031
05:29:50|1.09031
05:29:51|1.09031
05:29:51|1.09031
05:29:53|1.09029
05:29:54|1.09029
05:29:55|1.09029
05:29:56|1.09029
05:29:57|1.09029
05:29:58|1.09029
05:29:59|1.09029
05:30:00|1.09029
05:30:02|1.09029
05:30:02|1.09029
05:30:04|1.09029
05:30:05|1.0904
05:30:06|1.0904
05:30:07|1.0904
05:30:08|1.0904
05:30:09|1.0904
05:30:10|1.0904
05:30:11|1.0904
05:30:12|1.0904
05:30:13|1.0904
05:30:14|1.0904
05:30:15|1.0904
05:30:16|1.0904
05:30:16|1.0904
05:30:17|1.0904
05:30:19|1.0904
05:30:20|1.0904
05:30:21|1.09045
05:30:22|1.09045
05:30:23|1.09045
05:30:24|1.09045
05:30:25|1.09046
05:30:26|1.09037
05:30:27|1.09037
05:30:28|1.09045
05:30:28|1.0911
05:30:30|1.0911
05:30:31|1.0911
05:30:32|1.0911
05:30:34|1.09056
05:30:34|1.09056
05:30:35|1.09056
05:30:36|1.09056
05:30:38|1.09056
05:30:39|1.09056
05:30:40|1.09056
05:30:41|1.09038
05:30:42|1.09028
05:30:43|1.09028
05:30:44|1.09028
05:30:45|1.09028
05:30:46|1.08973
05:30:47|1.08973
05:30:48|1.08973
05:30:49|1.08973
05:30:50|1.08973
05:30:51|1.08973
05:30:52|1.08973
05:30:53|1.08973
05:30:54|1.08962
05:30:55|1.08962
05:30:56|1.08962
05:30:57|1.08962
05:30:58|1.08962
05:30:59|1.08972
05:31:00|1.08972
05:31:01|1.08972
05:31:02|1.08972
05:31:03|1.08973
05:31:04|1.08959
05:31:05|1.08932
05:31:07|1.08932
05:31:08|1.08932
05:31:08|1.08932
05:31:09|1.08932
05:31:10|1.08932
05:31:12|1.08932
05:31:12|1.08932
05:31:14|1.08932
05:31:14|1.08932
05:31:15|1.08932
05:31:16|1.08937
05:31:18|1.08937
05:31:19|1.08937
05:31:20|1.08937
05:31:21|1.08937
05:31:22|1.08937
05:31:23|1.08937
05:31:23|1.08937
05:31:24|1.08937
05:31:26|1.08937
05:31:26|1.08898
05:31:28|1.08918
05:31:28|1.08918
05:31:31|1.08918
05:31:31|1.08918
05:31:32|1.08918
05:31:34|1.08918
05:31:34|1.08918
05:31:35|1.08918
05:31:37|1.08918
05:31:37|1.08918
05:31:38|1.08918
05:31:39|1.08918
05:31:41|1.08857
05:31:42|1.08857
05:31:43|1.08861
05:31:44|1.08861
05:31:45|1.08828
05:31:46|1.08828
05:31:47|1.08828
05:31:48|1.08828
05:31:49|1.08828
05:31:50|1.08828
05:31:51|1.08828
05:31:52|1.08828
05:31:53|1.08828
05:31:54|1.08828
05:31:55|1.08824
05:31:56|1.08827
05:31:57|1.0883
05:31:58|1.08829
05:31:59|1.08829
05:32:01|1.08824
05:32:02|1.08832
05:32:02|1.08859
05:32:03|1.08873
05:32:04|1.08873
05:32:05|1.08873
05:32:07|1.08873
05:32:08|1.08873
05:32:09|1.0895
05:32:09|1.08958
05:32:10|1.08958
05:32:11|1.08958
05:32:12|1.08937
05:32:13|1.08951
05:32:14|1.08951
05:32:15|1.0895
05:32:17|1.0895
05:32:17|1.0895
05:32:18|1.0895
05:32:20|1.0895
05:32:20|1.0895
05:32:21|1.0895
05:32:22|1.0895
05:32:23|1.0895
05:32:24|1.0895
05:32:26|1.0895
05:32:26|1.0895
05:32:27|1.0895
05:32:28|1.0895
05:32:29|1.0895
05:32:31|1.0895
05:32:32|1.0895
05:32:33|1.0895
05:32:34|1.0895
05:32:35|1.0895
05:32:36|1.0895
05:32:37|1.0895
05:32:38|1.0895
05:32:39|1.0895
05:32:40|1.08957
05:32:42|1.08966
05:32:42|1.08966
05:32:43|1.09002
05:32:45|1.09016
05:32:46|1.09024
05:32:47|1.09024
05:32:48|1.09024
05:32:49|1.09025
05:32:50|1.09025
05:32:51|1.09025
05:32:52|1.09025
05:32:53|1.09025
05:32:54|1.09025
05:32:56|1.09025
05:32:56|1.09104
05:32:57|1.09104
05:32:58|1.09104
05:32:59|1.09052
05:33:01|1.09052
05:33:02|1.09052
05:33:02|1.09052
05:33:03|1.09052
05:33:05|1.09052
05:33:05|1.09052
05:33:07|1.09052
05:33:08|1.08984
05:33:09|1.08984
05:33:09|1.08984
05:33:10|1.08984
05:33:12|1.08984
05:33:12|1.09037
05:33:14|1.09037
05:33:14|1.09037
05:33:15|1.09037
05:33:16|1.09037
05:33:17|1.09037
05:33:19|1.09037
05:33:20|1.09037
05:33:20|1.09037
05:33:21|1.09037
05:33:23|1.0904
05:33:23|1.0904
05:33:24|1.0904
05:33:26|1.0904
05:33:26|1.0904
05:33:28|1.0904
05:33:29|1.0908
05:33:29|1.0908
05:33:31|1.0908
05:33:33|1.0908
05:33:34|1.0908
05:33:35|1.0908
05:33:35|1.0908
05:33:37|1.0908
05:33:38|1.0908
05:33:39|1.0908
05:33:40|1.0908
05:33:41|1.0908
05:33:43|1.0908
05:33:43|1.0908
05:33:45|1.09123
05:33:46|1.09123
05:33:47|1.09128
05:33:47|1.09131
05:33:49|1.09132
05:33:50|1.09132
05:33:51|1.09132
05:33:52|1.09132
05:33:52|1.09132
05:33:53|1.09132
05:33:55|1.09147
05:33:56|1.09147
05:33:56|1.09147
05:33:58|1.09147
05:33:59|1.09147
05:34:00|1.09147
05:34:01|1.09141
05:34:02|1.09141
05:34:03|1.09141
05:34:04|1.09141
05:34:05|1.09108
05:34:07|1.09102
05:34:07|1.09102
05:34:08|1.09102
05:34:10|1.09102
05:34:10|1.09102
05:34:12|1.09102
05:34:12|1.09102
05:34:14|1.09102
05:34:14|1.09102
05:34:15|1.09102
05:34:16|1.09102
05:34:17|1.09102
05:34:18|1.09102
05:34:19|1.09102
05:34:21|1.09123
05:34:22|1.09123
05:34:23|1.09123
05:34:23|1.09123
05:34:24|1.09123
05:34:25|1.09127
05:34:26|1.09127
05:34:27|1.09123
05:34:28|1.09123
05:34:29|1.09123
05:34:30|1.09123
05:34:31|1.09123
05:34:32|1.09123
05:34:34|1.09136
05:34:36|1.09136
05:34:36|1.09168
05:34:38|1.09168
05:34:38|1.09168
05:34:40|1.09168
05:34:41|1.09167
05:34:42|1.09168
05:34:44|1.09168
05:34:45|1.09168
05:34:46|1.09166
05:34:47|1.09172
05:34:48|1.09172
05:34:49|1.09172
05:34:50|1.09172
05:34:51|1.09187
05:34:52|1.09187
05:34:53|1.09187
05:34:54|1.09187
05:34:55|1.09187
05:34:56|1.09188
05:34:57|1.09188
05:34:58|1.09188
05:34:59|1.09188
05:35:00|1.09188
05:35:01|1.09188
05:35:02|1.09193
05:35:03|1.09193
05:35:04|1.09193
05:35:05|1.09193
05:35:06|1.09192
05:35:07|1.09192
05:35:08|1.09192
05:35:09|1.09192
05:35:10|1.09197
05:35:11|1.09197
05:35:12|1.09197
05:35:13|1.09197
05:35:14|1.09197
05:35:15|1.09197
05:35:16|1.09197
05:35:18|1.09178
05:35:19|1.09178
05:35:20|1.09178
05:35:21|1.09178
05:35:22|1.09178
05:35:23|1.09188
05:35:24|1.09188
05:35:25|1.09186
05:35:26|1.09169
05:35:27|1.09169
05:35:28|1.09169
05:35:29|1.09169
05:35:30|1.09169
05:35:31|1.09169
05:35:32|1.09169
05:35:33|1.09167
05:35:35|1.09167
05:35:35|1.09167
05:35:37|1.09212
05:35:38|1.09212
05:35:39|1.092
05:35:40|1.09186
05:35:41|1.09186
05:35:42|1.09177
05:35:43|1.09177
05:35:44|1.09177
05:35:45|1.09177
05:35:46|1.09177
05:35:47|1.09177
05:35:48|1.09177
05:35:49|1.09177
05:35:50|1.09177
05:35:51|1.09177
05:35:52|1.09177
05:35:53|1.09177
05:35:54|1.09177
05:35:55|1.09177
05:35:56|1.09177
05:35:57|1.09177
05:35:59|1.09177
05:36:00|1.09177
05:36:00|1.09177
05:36:02|1.09124
05:36:02|1.09108
05:36:03|1.09108
05:36:04|1.09108
05:36:05|1.09051
05:36:06|1.09051
05:36:07|1.09051
05:36:08|1.09051
05:36:09|1.09051
05:36:11|1.09057
05:36:11|1.09057
05:36:13|1.09057
05:36:14|1.09064
05:36:14|1.09102
05:36:16|1.09132
05:36:16|1.09132
05:36:17|1.09132
05:36:18|1.09132
05:36:20|1.09132
05:36:20|1.09156
05:36:21|1.09157
05:36:22|1.09157
05:36:23|1.09172
05:36:24|1.09177
05:36:25|1.09177
05:36:26|1.09182
05:36:27|1.09182
05:36:28|1.09182
05:36:30|1.09182
05:36:30|1.09182
05:36:31|1.09182
05:36:32|1.09167
05:36:34|1.09157
05:36:35|1.09143
05:36:36|1.09143
05:36:37|1.09137
05:36:38|1.09138
05:36:39|1.09138
05:36:40|1.09138
05:36:41|1.09138
05:36:42|1.09167
05:36:43|1.09167
05:36:45|1.09167
05:36:46|1.09167
05:36:47|1.09167
05:36:48|1.09167
05:36:49|1.09167
05:36:50|1.09167
05:36:51|1.09167
05:36:52|1.09168
05:36:53|1.09108
05:36:54|1.09108
05:36:55|1.09108
05:36:56|1.09108
05:36:57|1.09084
05:36:58|1.09084
05:36:59|1.09084
05:37:01|1.09097
05:37:02|1.09097
05:37:02|1.09097
05:37:04|1.09097
05:37:04|1.09097
05:37:05|1.09097
05:37:06|1.09097
05:37:07|1.09097
05:37:08|1.09097
05:37:09|1.09097
05:37:10|1.0911
05:37:11|1.0911
05:37:13|1.091
05:37:13|1.091
05:37:14|1.091
05:37:15|1.091
05:37:16|1.091
05:37:17|1.091
05:37:18|1.091
05:37:20|1.091
05:37:20|1.091
05:37:21|1.09098
05:37:23|1.09098
05:37:23|1.09098
05:37:24|1.09098
05:37:25|1.09097
05:37:26|1.09097
05:37:28|1.09097
05:37:28|1.09097
05:37:29|1.09097
05:37:30|1.09097
05:37:32|1.09097
05:37:32|1.09097
05:37:34|1.09037
05:37:34|1.09046
05:37:35|1.09046
05:37:37|1.09046
05:37:38|1.09046
05:37:39|1.09046
05:37:41|1.09046
05:37:42|1.09046
05:37:44|1.09046
05:37:44|1.09073
05:37:46|1.09073
05:37:47|1.09073
05:37:48|1.09073
05:37:49|1.09073
05:37:49|1.09073
05:37:50|1.09073
05:37:52|1.09073
05:37:52|1.09073
05:37:53|1.09073
05:37:55|1.09072
05:37:56|1.09072
05:37:57|1.09072
05:37:57|1.0907
05:37:59|1.0907
05:38:00|1.09093
05:38:01|1.09093
05:38:03|1.09093
05:38:03|1.09093
05:38:05|1.09068
05:38:06|1.09068
05:38:07|1.09068
05:38:08|1.091
05:38:09|1.091
05:38:10|1.09099
05:38:11|1.09099
05:38:12|1.09099
05:38:13|1.091
05:38:14|1.091
05:38:15|1.091
05:38:16|1.091
05:38:17|1.091
05:38:18|1.091
05:38:19|1.091
05:38:20|1.091
05:38:21|1.091
05:38:22|1.091
05:38:23|1.091
05:38:24|1.091
05:38:25|1.091
05:38:26|1.091
05:38:27|1.091
05:38:28|1.091
05:38:29|1.091
05:38:30|1.091
05:38:31|1.091
05:38:32|1.091
05:38:33|1.091
05:38:34|1.091
05:38:35|1.091
05:38:36|1.091
05:38:37|1.091
05:38:38|1.09197
05:38:40|1.09197
05:38:41|1.09197
05:38:42|1.09197
05:38:43|1.09197
05:38:45|1.09197
05:38:46|1.09197
05:38:47|1.09197
05:38:48|1.09197
05:38:50|1.09197
05:38:51|1.09197
05:38:51|1.09226
05:38:53|1.09226
05:38:53|1.09226
05:38:55|1.09226
05:38:55|1.09255
05:38:56|1.09255
05:38:58|1.09255
05:38:59|1.09255
05:38:59|1.09255
05:39:00|1.09255
05:39:02|1.09255
05:39:02|1.09251
05:39:04|1.09251
05:39:04|1.09251
05:39:06|1.09251
05:39:06|1.09225
05:39:08|1.09225
05:39:09|1.09225
05:39:10|1.09225
05:39:11|1.09225
05:39:12|1.09225
05:39:13|1.09225
05:39:15|1.09225
05:39:16|1.09225
05:39:16|1.09225
05:39:17|1.09225
05:39:18|1.09225
05:39:19|1.09234
05:39:20|1.09234
05:39:21|1.09239
05:39:22|1.09239
05:39:23|1.09242
05:39:25|1.09242
05:39:25|1.09242
05:39:27|1.09242
05:39:27|1.09242
05:39:29|1.09242
05:39:30|1.09242
05:39:30|1.09242
05:39:32|1.09242
05:39:33|1.09242
05:39:33|1.09242
05:39:34|1.09242
05:39:35|1.09242
05:39:36|1.09242
05:39:38|1.09222
05:39:38|1.09222
05:39:40|1.09222
05:39:41|1.09222
05:39:42|1.09222
05:39:43|1.09222
05:39:43|1.09222
05:39:45|1.09222
05:39:46|1.0925
05:39:46|1.0925
05:39:48|1.0925
05:39:48|1.0925
05:39:50|1.0925
05:39:51|1.09224
05:39:52|1.09224
05:39:53|1.09224
05:39:54|1.09224
05:39:55|1.09224
05:39:56|1.09224
05:39:57|1.09224
05:39:58|1.09224
05:39:59|1.09224
05:40:00|1.09224
05:40:01|1.0925
05:40:02|1.09231
05:40:04|1.09231
05:40:05|1.09231
05:40:05|1.09231
05:40:06|1.09231
05:40:07|1.09231
05:40:09|1.09231
05:40:10|1.09231
05:40:10|1.09231
05:40:11|1.09231
05:40:13|1.09231
05:40:13|1.09231
05:40:14|1.09231
05:40:16|1.09231
05:40:16|1.09231
05:40:17|1.09231
05:40:18|1.09231
05:40:20|1.09231
05:40:20|1.09231
05:40:21|1.09215
05:40:22|1.09215
05:40:23|1.09198
05:40:25|1.09197
05:40:25|1.09171
05:40:27|1.09171
05:40:28|1.09171
05:40:28|1.09171
05:40:29|1.09171
05:40:30|1.09178
05:40:32|1.09178
05:40:33|1.09178
05:40:34|1.09178
05:40:34|1.09178
05:40:36|1.09178
05:40:37|1.09178
05:40:38|1.09178
05:40:40|1.09162
05:40:40|1.09162
05:40:42|1.09162
05:40:42|1.09162
05:40:44|1.09162
05:40:45|1.09162
05:40:45|1.09162
05:40:47|1.09162
05:40:48|1.09162
05:40:48|1.09154
05:40:49|1.09154
05:40:50|1.09154
05:40:51|1.09188
05:40:52|1.09188
05:40:54|1.09188
05:40:54|1.09188
05:40:55|1.09188
05:40:57|1.09188
05:40:58|1.09188
05:40:59|1.09188
05:40:59|1.09188
05:41:01|1.09188
05:41:01|1.09188
05:41:03|1.09188
05:41:04|1.09188
05:41:05|1.09188
05:41:05|1.09188
05:41:06|1.09188
05:41:08|1.09188
05:41:09|1.09188
05:41:10|1.09188
05:41:11|1.09188
05:41:12|1.0917
05:41:13|1.0917
05:41:15|1.0917
05:41:15|1.0917
05:41:16|1.09178
05:41:17|1.09207
05:41:18|1.09207
05:41:19|1.09207
05:41:21|1.09271
05:41:22|1.09271
05:41:22|1.09271
05:41:24|1.09271
05:41:25|1.09271
05:41:26|1.09271
05:41:27|1.09271
05:41:28|1.09269
05:41:29|1.09269
05:41:30|1.09276
05:41:31|1.09276
05:41:32|1.09276
05:41:33|1.09276
05:41:34|1.09276
05:41:35|1.09281
05:41:36|1.09281
05:41:37|1.09281
05:41:38|1.0931
05:41:39|1.0931
05:41:41|1.0931
05:41:41|1.0931
05:41:42|1.0927
05:41:44|1.0927
05:41:44|1.0927
05:41:46|1.0927
05:41:47|1.0927
05:41:48|1.0927
05:41:48|1.0927
05:41:50|1.0927
05:41:51|1.0925
05:41:52|1.09255
05:41:52|1.09255
05:41:54|1.09255
05:41:55|1.09255
05:41:56|1.09255
05:41:57|1.09255
05:41:57|1.09255
05:41:59|1.09255
05:42:00|1.09255
05:42:01|1.09299
05:42:02|1.09317
05:42:03|1.09329
05:42:04|1.09377
05:42:05|1.09377
05:42:06|1.09357
05:42:07|1.09357
05:42:08|1.09388
05:42:08|1.09411
05:42:10|1.09438
05:42:10|1.09454
05:42:12|1.09455
05:42:13|1.09455
05:42:14|1.09455
05:42:15|1.09471
05:42:16|1.09471
05:42:17|1.09471
05:42:18|1.09464
05:42:19|1.09497
05:42:20|1.09497
05:42:21|1.09511
05:42:23|1.09511
05:42:23|1.09511
05:42:25|1.09511
05:42:25|1.09536
05:42:26|1.09536
05:42:28|1.09536
05:42:29|1.09536
05:42:30|1.09543
05:42:30|1.09547
05:42:31|1.09547
05:42:33|1.09547
05:42:34|1.09547
05:42:34|1.09522
05:42:35|1.09547
05:42:37|1.09526
05:42:37|1.09526
05:42:39|1.09526
05:42:39|1.0951
05:42:41|1.0951
05:42:43|1.0951
05:42:44|1.09536
05:42:45|1.09509
05:42:46|1.09509
05:42:47|1.09509
05:42:49|1.095
05:42:50|1.095
05:42:50|1.095
05:42:51|1.09466
05:42:52|1.09466
05:42:53|1.09466
05:42:54|1.09466
05:42:55|1.09466
05:42:57|1.09466
05:42:58|1.09466
05:42:58|1.09489
05:42:59|1.09489
05:43:01|1.09489
05:43:01|1.09489
05:43:03|1.09478
05:43:03|1.09478
05:43:05|1.09478
05:43:05|1.09511
05:43:06|1.09511
05:43:08|1.09489
05:43:09|1.09489
05:43:10|1.09489
05:43:11|1.09415
05:43:12|1.09415
05:43:14|1.09415
05:43:15|1.09415
05:43:15|1.09415
05:43:17|1.09415
05:43:17|1.09415
05:43:19|1.09415
05:43:20|1.09415
05:43:20|1.09415
05:43:22|1.09415
05:43:24|1.09415
05:43:24|1.09415
05:43:25|1.09407
05:43:27|1.09439
05:43:28|1.09439
05:43:28|1.09457
05:43:29|1.09462
05:43:30|1.09462
05:43:31|1.09462
05:43:33|1.09462
05:43:34|1.09462
05:43:35|1.09462
05:43:35|1.09462
05:43:36|1.09462
05:43:37|1.09462
05:43:39|1.09462
05:43:39|1.09462
05:43:41|1.09468
05:43:42|1.09468
05:43:43|1.0947
05:43:44|1.0947
05:43:45|1.0947
05:43:46|1.0947
05:43:47|1.0947
05:43:48|1.0947
05:43:49|1.0947
05:43:50|1.0947
05:43:52|1.09489
05:43:53|1.09489
05:43:54|1.09489
05:43:54|1.09489
05:43:56|1.09489
05:43:58|1.09489
05:43:58|1.09489
05:44:00|1.09489
05:44:01|1.09489
05:44:01|1.0954
05:44:02|1.0954
05:44:03|1.09561
05:44:05|1.09561
05:44:05|1.09556
05:44:06|1.09556
05:44:07|1.09534
05:44:08|1.09534
05:44:09|1.09534
05:44:10|1.09534
05:44:11|1.09534
05:44:13|1.09534
05:44:13|1.09534
05:44:14|1.09534
05:44:15|1.09534
05:44:16|1.09593
05:44:17|1.0954
05:44:18|1.0954
05:44:19|1.0954
05:44:20|1.0954
05:44:21|1.0954
05:44:22|1.0954
05:44:23|1.0954
05:44:25|1.09544
05:44:25|1.09544
05:44:26|1.09544
05:44:27|1.09544
05:44:28|1.09544
05:44:29|1.0957
05:44:31|1.0957
05:44:31|1.0957
05:44:32|1.0957
05:44:33|1.0957
05:44:34|1.0957
05:44:35|1.09589
05:44:36|1.09589
05:44:37|1.09589
05:44:38|1.09589
05:44:39|1.09589
05:44:40|1.09589
05:44:41|1.09591
05:44:42|1.09591
05:44:45|1.09591
05:44:46|1.09591
05:44:47|1.09591
05:44:48|1.09591
05:44:48|1.09591
05:44:49|1.09591
05:44:50|1.09591
05:44:52|1.096
05:44:53|1.096
05:44:53|1.096
05:44:55|1.09599
05:44:56|1.09644
05:44:56|1.09644
05:44:58|1.09644
05:44:59|1.09644
05:44:59|1.09644
05:45:00|1.09602
05:45:01|1.09602
05:45:03|1.09602
05:45:04|1.09605
05:45:05|1.09605
05:45:06|1.09605
05:45:07|1.09619
05:45:08|1.09619
05:45:09|1.0963
05:45:10|1.0963
05:45:11|1.09646
05:45:12|1.09646
05:45:13|1.09679
05:45:14|1.09679
05:45:15|1.09679
05:45:16|1.09679
05:45:17|1.09644
05:45:18|1.09647
05:45:19|1.09647
05:45:20|1.09647
05:45:21|1.09647
05:45:22|1.09648
05:45:23|1.09648
05:45:24|1.09651
05:45:25|1.09651
05:45:26|1.09659
05:45:27|1.09659
05:45:28|1.09659
05:45:29|1.09659
05:45:30|1.09659
05:45:31|1.09694
05:45:32|1.09694
05:45:33|1.09694
05:45:34|1.09653
05:45:35|1.09653
05:45:36|1.09653
05:45:37|1.09662
05:45:38|1.09657
05:45:39|1.09657
05:45:40|1.09657
05:45:41|1.09656
05:45:42|1.09656
05:45:43|1.09655
05:45:45|1.09622
05:45:47|1.09622
05:45:48|1.09618
05:45:48|1.09626
05:45:50|1.09626
05:45:51|1.09652
05:45:52|1.09627
05:45:53|1.09627
05:45:53|1.09627
05:45:55|1.09627
05:45:56|1.09627
05:45:57|1.09627
05:45:58|1.09627
05:45:59|1.09627
05:46:00|1.09627
05:46:01|1.09627
05:46:02|1.09627
05:46:03|1.09627
05:46:04|1.09639
05:46:06|1.09639
05:46:06|1.09636
05:46:08|1.09636
05:46:09|1.09636
05:46:10|1.09636
05:46:10|1.09636
05:46:11|1.09636
05:46:12|1.0968
05:46:14|1.0968
05:46:15|1.0968
05:46:16|1.0968
05:46:17|1.09698
05:46:18|1.09698
05:46:18|1.09698
05:46:20|1.09698
05:46:20|1.09698
05:46:22|1.09682
05:46:23|1.09682
05:46:24|1.09682
05:46:24|1.09682
05:46:26|1.09682
05:46:27|1.09684
05:46:27|1.09684
05:46:29|1.09684
05:46:30|1.09684
05:46:31|1.09684
05:46:32|1.09684
05:46:33|1.09684
05:46:34|1.09684
05:46:35|1.09684
05:46:36|1.09696
05:46:37|1.09696
05:46:38|1.09696
05:46:39|1.09696
05:46:40|1.09696
05:46:41|1.09696
05:46:42|1.09696
05:46:43|1.09721
05:46:44|1.09721
05:46:46|1.09721
05:46:46|1.09721
05:46:47|1.09721
05:46:49|1.09721
05:46:50|1.09721
05:46:51|1.09714
05:46:52|1.09708
05:46:53|1.09717
05:46:53|1.09717
05:46:54|1.09717
05:46:56|1.09717
05:46:57|1.09717
05:46:58|1.09717
05:46:59|1.09717
05:47:00|1.09717
05:47:01|1.09717
05:47:02|1.09717
05:47:04|1.09717
05:47:05|1.09711
05:47:05|1.09717
05:47:06|1.09717
05:47:07|1.09717
05:47:09|1.09723
05:47:10|1.09723
05:47:11|1.09723
05:47:11|1.09711
05:47:13|1.09711
05:47:14|1.09755
05:47:15|1.09755
05:47:15|1.09756
05:47:17|1.09756
05:47:18|1.09763
05:47:19|1.09763
05:47:20|1.09763
05:47:21|1.09763
05:47:22|1.09784
05:47:23|1.09784
05:47:24|1.09784
05:47:26|1.09784
05:47:26|1.09784
05:47:28|1.09784
05:47:29|1.09784
05:47:29|1.09784
05:47:31|1.09784
05:47:33|1.09793
05:47:33|1.098
05:47:35|1.098
05:47:35|1.098
05:47:36|1.098
05:47:38|1.09834
05:47:38|1.09834
05:47:40|1.09834
05:47:40|1.09834
05:47:42|1.09842
05:47:42|1.09842
05:47:43|1.09842
05:47:44|1.09842
05:47:46|1.09842
05:47:48|1.09841
05:47:49|1.09841
05:47:50|1.09841
05:47:51|1.09841
05:47:52|1.09843
05:47:52|1.09853
05:47:54|1.09856
05:47:54|1.09856
05:47:56|1.09856
05:47:57|1.09856
05:47:58|1.09856
05:48:00|1.09856
05:48:01|1.09856
05:48:01|1.09856
05:48:03|1.09856
05:48:04|1.09856
05:48:04|1.09875
05:48:05|1.09866
05:48:06|1.09867
05:48:07|1.09867
05:48:08|1.09867
05:48:09|1.09842
05:48:11|1.09826
05:48:11|1.09826
05:48:13|1.0983
05:48:14|1.09801
05:48:15|1.09788
05:48:16|1.09788
05:48:17|1.09788
05:48:18|1.09788
05:48:19|1.09788
05:48:20|1.09807
05:48:21|1.09807
05:48:21|1.09807
05:48:22|1.09807
05:48:24|1.09807
05:48:25|1.09807
05:48:26|1.09807
05:48:27|1.09807
05:48:28|1.09807
05:48:29|1.09807
05:48:30|1.09807
05:48:31|1.09807
05:48:32|1.09807
05:48:33|1.09807
05:48:34|1.09807
05:48:35|1.09807
05:48:36|1.09875
05:48:37|1.09875
05:48:38|1.09881
05:48:39|1.09909
05:48:40|1.09909
05:48:41|1.09909
05:48:42|1.09942
05:48:43|1.09942
05:48:44|1.09942
05:48:45|1.09942
05:48:46|1.09951
05:48:48|1.09951
05:48:49|1.09968
05:48:50|1.09968
05:48:51|1.0997
05:48:52|1.0997
05:48:54|1.0997
05:48:55|1.09926
05:48:56|1.09926
05:48:56|1.09926
05:48:57|1.10002
05:48:58|1.10002
05:49:00|1.10003
05:49:00|1.10028
05:49:01|1.10028
05:49:03|1.10016
05:49:04|1.10029
05:49:05|1.10029
05:49:06|1.10029
05:49:08|1.10029
05:49:08|1.10029
05:49:09|1.10029
05:49:10|1.10029
05:49:12|1.10064
05:49:13|1.10064
05:49:13|1.10064
05:49:15|1.10064
05:49:16|1.10064
05:49:16|1.10064
05:49:17|1.10071
05:49:19|1.10071
05:49:19|1.10056
05:49:21|1.10067
05:49:21|1.10006
05:49:23|1.10006
05:49:23|1.10006
05:49:25|1.10006
05:49:25|1.10006
05:49:26|1.10006
05:49:28|1.10072
05:49:28|1.10072
05:49:29|1.10072
05:49:30|1.10084
05:49:31|1.10086
05:49:32|1.10086
05:49:33|1.10086
05:49:34|1.10086
05:49:36|1.10088
05:49:36|1.10088
05:49:37|1.10088
05:49:38|1.10088
05:49:39|1.10088
05:49:41|1.10081
05:49:41|1.10087
05:49:42|1.10087
05:49:43|1.10087
05:49:44|1.10087
05:49:46|1.10087
05:49:46|1.10087
05:49:48|1.10087
05:49:49|1.10087
05:49:51|1.10087
05:49:52|1.10096
05:49:53|1.10096
05:49:53|1.10096
05:49:55|1.10096
05:49:56|1.10098
05:49:57|1.10095
05:49:59|1.10095
05:49:59|1.10095
05:50:01|1.10095
05:50:02|1.10095
05:50:02|1.10095
05:50:04|1.10063
05:50:04|1.10046
05:50:05|1.10046
05:50:06|1.10025
05:50:08|1.10013
05:50:09|1.10013
05:50:10|1.10013
05:50:11|1.10013
05:50:12|1.10023
05:50:13|1.10023
05:50:13|1.10023
05:50:14|1.10023
05:50:15|1.10026
05:50:16|1.10026
05:50:18|1.10026
05:50:19|1.10026
05:50:20|1.10026
05:50:21|1.10033
05:50:22|1.10033
05:50:23|1.10033
05:50:24|1.10033
05:50:24|1.10033
05:50:26|1.10033
05:50:26|1.10033
05:50:28|1.10033
05:50:28|1.10033
05:50:29|1.10043
05:50:31|1.10043
05:50:32|1.10043
05:50:33|1.10043
05:50:34|1.10043
05:50:35|1.10027
05:50:36|1.10027
05:50:37|1.10027
05:50:38|1.10027
05:50:39|1.10027
05:50:40|1.10027
05:50:41|1.10027
05:50:42|1.10027
05:50:42|1.10027
05:50:44|1.10027
05:50:44|1.10009
05:50:46|1.10005
05:50:47|1.10005
05:50:48|1.10027
05:50:50|1.10025
05:50:51|1.10049
05:50:52|1.10049
05:50:53|1.10056
05:50:53|1.10056
05:50:55|1.10048
05:50:56|1.10048
05:50:57|1.10048
05:50:58|1.10048
05:50:58|1.10048
05:51:00|1.10048
05:51:01|1.10043
05:51:02|1.10042
05:51:03|1.10042
05:51:04|1.10041
05:51:05|1.10041
05:51:06|1.10041
05:51:07|1.10041
05:51:08|1.10041
05:51:09|1.10041
05:51:10|1.10041
05:51:11|1.10042
05:51:12|1.10042
05:51:13|1.10042
05:51:14|1.10042
05:51:15|1.10042
05:51:16|1.10042
05:51:17|1.10042
05:51:18|1.10042
05:51:19|1.10042
05:51:20|1.10042
05:51:21|1.10042
05:51:22|1.10042
05:51:23|1.10042
05:51:24|1.10042
05:51:25|1.10042
05:51:26|1.10042
05:51:27|1.10049
05:51:28|1.10049
05:51:29|1.10049
05:51:30|1.10049
05:51:31|1.10063
05:51:32|1.10063
05:51:33|1.10063
05:51:34|1.1008
05:51:35|1.1008
05:51:36|1.1008
05:51:37|1.1008
05:51:38|1.1008
05:51:39|1.1008
05:51:41|1.10098
05:51:41|1.10098
05:51:42|1.10048
05:51:43|1.10048
05:51:44|1.10048
05:51:45|1.10048
05:51:46|1.10048
05:51:47|1.10048
05:51:49|1.10048
05:51:50|1.10048
05:51:52|1.10049
05:51:53|1.10049
05:51:54|1.10049
05:51:55|1.10049
05:51:56|1.10049
05:51:57|1.10049
05:51:58|1.10049
05:51:59|1.10049
05:51:59|1.10049
05:52:01|1.10049
05:52:02|1.10049
05:52:03|1.10049
05:52:04|1.10049
05:52:04|1.10049
05:52:06|1.10049
05:52:07|1.10049
05:52:07|1.10049
05:52:08|1.10049
05:52:10|1.10049
05:52:11|1.10049
05:52:12|1.10049
05:52:13|1.10049
05:52:14|1.10049
05:52:15|1.10068
05:52:16|1.10077
05:52:17|1.10057
05:52:18|1.10057
05:52:19|1.10057
05:52:20|1.10057
05:52:22|1.10057
05:52:22|1.10057
05:52:23|1.10057
05:52:25|1.10068
05:52:26|1.10068
05:52:27|1.10058
05:52:28|1.10058
05:52:29|1.10058
05:52:30|1.10058
05:52:31|1.10058
05:52:32|1.10058
05:52:33|1.10058
05:52:34|1.10058
05:52:35|1.10058
05:52:36|1.10058
05:52:37|1.10071
05:52:38|1.10071
05:52:39|1.10071
05:52:40|1.10071
05:52:41|1.1005
05:52:42|1.1005
05:52:43|1.1005
05:52:44|1.1005
05:52:45|1.10057
05:52:46|1.10057
05:52:47|1.10057
05:52:48|1.10057
05:52:49|1.10057
05:52:51|1.10057
05:52:51|1.10078
05:52:53|1.10078
05:52:54|1.10078
05:52:55|1.10078
05:52:56|1.10078
05:52:57|1.10078
05:52:58|1.10078
05:52:59|1.10078
05:53:00|1.10078
05:53:01|1.10078
05:53:02|1.10078
05:53:03|1.10078
05:53:04|1.10078
05:53:05|1.10078
05:53:07|1.1011
05:53:08|1.1011
05:53:08|1.1011
05:53:09|1.1011
05:53:11|1.1011
05:53:11|1.1011
05:53:13|1.1011
05:53:14|1.1011
05:53:14|1.1011
05:53:16|1.1011
05:53:16|1.1011
05:53:18|1.1011
05:53:18|1.1011
05:53:20|1.1011
05:53:21|1.1011
05:53:22|1.10075
05:53:22|1.10075
05:53:23|1.10075
05:53:25|1.10075
05:53:26|1.10059
05:53:26|1.10059
05:53:27|1.10059
05:53:29|1.10059
05:53:29|1.10059
05:53:30|1.10059
05:53:31|1.10059
05:53:33|1.10059
05:53:33|1.10059
05:53:35|1.10051
05:53:35|1.10051
05:53:36|1.10051
05:53:38|1.10051
05:53:39|1.10051
05:53:39|1.10051
05:53:41|1.10051
05:53:42|1.10051
05:53:42|1.10051
05:53:43|1.10051
05:53:45|1.10051
05:53:46|1.10095
05:53:47|1.10095
05:53:47|1.10097
05:53:49|1.10097
05:53:50|1.10097
05:53:51|1.1011
05:53:53|1.1011
05:53:54|1.1011
05:53:55|1.1011
05:53:55|1.1011
05:53:57|1.1011
05:53:58|1.1011
05:53:59|1.1011
05:54:00|1.1011
05:54:01|1.1011
05:54:02|1.10111
05:54:03|1.10111
05:54:04|1.10111
05:54:05|1.10111
05:54:06|1.10111
05:54:07|1.10111
05:54:08|1.10111
05:54:09|1.10111
05:54:10|1.10132
05:54:11|1.10154
05:54:12|1.10156
05:54:13|1.10156
05:54:14|1.10156
05:54:15|1.10156
05:54:16|1.10168
05:54:17|1.10168
05:54:18|1.10168
05:54:20|1.10168
05:54:20|1.10168
05:54:22|1.10168
05:54:22|1.10135
05:54:23|1.10135
05:54:24|1.10168
05:54:25|1.10168
05:54:26|1.10168
05:54:27|1.10168
05:54:29|1.10168
05:54:30|1.10168
05:54:30|1.1016
05:54:31|1.1016
05:54:32|1.1016
05:54:34|1.1016
05:54:34|1.1016
05:54:35|1.1016
05:54:36|1.1016
05:54:37|1.1019
05:54:39|1.1021
05:54:40|1.10211
05:54:41|1.10211
05:54:41|1.10184
05:54:42|1.10184
05:54:44|1.10184
05:54:45|1.10184
05:54:46|1.10184
05:54:47|1.10184
05:54:48|1.10194
05:54:49|1.10186
05:54:50|1.10184
05:54:51|1.10172
05:54:52|1.10172
05:54:54|1.10172
05:54:54|1.10172
05:54:56|1.10172
05:54:57|1.10177
05:54:58|1.10177
05:54:59|1.10177
05:55:00|1.10177
05:55:01|1.10177
05:55:02|1.10177
05:55:03|1.10177
05:55:04|1.10177
05:55:05|1.10204
05:55:06|1.10204
05:55:07|1.10211
05:55:08|1.10211
05:55:09|1.10204
05:55:10|1.10185
05:55:11|1.10185
05:55:12|1.10185
05:55:13|1.10179
05:55:14|1.10176
05:55:15|1.10176
05:55:16|1.10176
05:55:17|1.10176
05:55:18|1.10176
05:55:19|1.10176
05:55:21|1.10176
05:55:21|1.10211
05:55:23|1.10211
05:55:24|1.10211
05:55:24|1.10203
05:55:25|1.10203
05:55:26|1.10203
05:55:28|1.10211
05:55:29|1.10211
05:55:30|1.10211
05:55:31|1.10211
05:55:32|1.10211
05:55:33|1.10211
05:55:34|1.10211
05:55:35|1.10211
05:55:36|1.10223
05:55:37|1.10223
05:55:38|1.10223
05:55:39|1.10243
05:55:40|1.10255
05:55:41|1.10255
05:55:42|1.10219
05:55:43|1.10219
05:55:44|1.10219
05:55:45|1.10219
05:55:46|1.10219
05:55:47|1.10219
05:55:48|1.10219
05:55:49|1.10238
05:55:50|1.10238
05:55:51|1.10218
05:55:52|1.10218
05:55:53|1.10218
05:55:54|1.10193
05:55:55|1.10193
05:55:57|1.10187
05:55:57|1.1016
05:55:58|1.10145
05:56:00|1.10145
05:56:01|1.10171
05:56:02|1.10171
05:56:03|1.10171
05:56:04|1.10171
05:56:05|1.10117
05:56:06|1.1011
05:56:07|1.1011
05:56:08|1.1011
05:56:09|1.1011
05:56:10|1.1011
05:56:11|1.10099
05:56:12|1.10099
05:56:13|1.10099
05:56:14|1.10099
05:56:15|1.10099
05:56:16|1.10136
05:56:17|1.10136
05:56:18|1.10136
05:56:19|1.10128
05:56:21|1.10128
05:56:21|1.10128
05:56:22|1.10128
05:56:23|1.10128
05:56:24|1.10089
05:56:26|1.10089
05:56:27|1.10084
05:56:28|1.10084
05:56:29|1.10083
05:56:30|1.10083
05:56:31|1.10083
05:56:32|1.10035
05:56:33|1.10035
05:56:34|1.10016
05:56:35|1.1001
05:56:36|1.1001
05:56:37|1.1001
05:56:38|1.1001
05:56:39|1.1001
05:56:40|1.1001
05:56:41|1.10032
05:56:42|1.10032
05:56:43|1.10032
05:56:44|1.10032
05:56:45|1.10024
05:56:46|1.10024
05:56:48|1.10045
05:56:48|1.10058
05:56:49|1.10058
05:56:50|1.10058
05:56:52|1.10095
05:56:52|1.10076
05:56:54|1.10076
05:56:55|1.10076
05:56:56|1.10076
05:56:57|1.10076
05:56:59|1.10076
05:57:00|1.10076
05:57:01|1.10076
05:57:01|1.10076
05:57:03|1.10076
05:57:04|1.10076
05:57:04|1.10076
05:57:06|1.10076
05:57:07|1.10142
05:57:08|1.10142
05:57:10|1.10136
05:57:11|1.10136
05:57:12|1.10152
05:57:13|1.10152
05:57:14|1.10152
05:57:15|1.10152
05:57:16|1.10152
05:57:17|1.10152
05:57:18|1.10152
05:57:19|1.10155
05:57:20|1.10133
05:57:21|1.10133
05:57:22|1.10133
05:57:23|1.10118
05:57:24|1.10118
05:57:25|1.10119
05:57:27|1.10116
05:57:27|1.10116
05:57:28|1.10116
05:57:29|1.10116
05:57:31|1.10116
05:57:31|1.10076
05:57:32|1.10076
05:57:33|1.10075
05:57:34|1.10075
05:57:36|1.10075
05:57:36|1.10045
05:57:37|1.10045
05:57:39|1.10045
05:57:40|1.10045
05:57:40|1.10045
05:57:41|1.10045
05:57:43|1.10045
05:57:43|1.10045
05:57:44|1.10045
05:57:46|1.10045
05:57:46|1.10045
05:57:47|1.10045
05:57:48|1.1005
05:57:49|1.1005
05:57:50|1.1005
05:57:52|1.10042
05:57:52|1.10042
05:57:54|1.10042
05:57:54|1.10042
05:57:56|1.10017
05:57:57|1.10017
05:57:59|1.10017
05:58:00|1.10017
05:58:00|1.10017
05:58:02|1.10017
05:58:03|1.10017
05:58:04|1.10017
05:58:05|1.10017
05:58:06|1.1
05:58:07|1.1
05:58:08|1.1
05:58:08|1.10015
05:58:10|1.10015
05:58:11|1.10015
05:58:12|1.10015
05:58:13|1.10015
05:58:14|1.10015
05:58:15|1.10015
05:58:16|1.10015
05:58:17|1.10015
05:58:18|1.10015
05:58:18|1.10015
05:58:19|1.10015
05:58:21|1.10035
05:58:22|1.10035
05:58:23|1.10008
05:58:24|1.10008
05:58:25|1.1002
05:58:26|1.1002
05:58:27|1.1002
05:58:28|1.10012
05:58:29|1.10012
05:58:30|1.10012
05:58:31|1.10012
05:58:33|1.10012
05:58:33|1.10012
05:58:34|1.10012
05:58:35|1.10012
05:58:36|1.10012
05:58:37|1.10012
05:58:38|1.10012
05:58:40|1.10012
05:58:40|1.10012
05:58:42|1.10012
05:58:42|1.10017
05:58:44|1.10017
05:58:45|1.10017
05:58:45|1.10017
05:58:46|1.10017
05:58:47|1.10022
05:58:48|1.10022
05:58:49|1.10022
05:58:50|1.10078
05:58:51|1.10019
05:58:52|1.10019
05:58:53|1.10019
05:58:55|1.10019
05:58:55|1.1003
05:58:56|1.1003
05:58:58|1.1003
05:58:58|1.1003
05:59:00|1.1003
05:59:00|1.1003
05:59:02|1.1003
05:59:03|1.1003
05:59:04|1.1003
05:59:05|1.1003
05:59:06|1.10052
05:59:06|1.10052
05:59:08|1.10059
05:59:09|1.1009
05:59:09|1.1009
05:59:11|1.1009
05:59:12|1.1009
05:59:13|1.1009
05:59:13|1.10049
05:59:14|1.10049
05:59:16|1.10049
05:59:16|1.10049
05:59:17|1.10049
05:59:18|1.10049
05:59:20|1.10068
05:59:21|1.10048
05:59:22|1.10048
05:59:23|1.10048
05:59:24|1.10048
05:59:24|1.10065
05:59:25|1.1006
05:59:27|1.1006
05:59:27|1.1006
05:59:28|1.1006
05:59:30|1.1006
05:59:31|1.10061
05:59:32|1.10061
05:59:33|1.10061
05:59:34|1.10061
05:59:35|1.10061
05:59:36|1.10057
05:59:38|1.10057
05:59:38|1.10057
05:59:39|1.10057
05:59:41|1.10057
05:59:41|1.10057
05:59:43|1.10057
05:59:43|1.10057
05:59:45|1.10057
05:59:45|1.10057
05:59:46|1.10057
05:59:48|1.10057
05:59:49|1.10057
05:59:50|1.10074
05:59:50|1.10112
05:59:52|1.10095
05:59:53|1.10095
05:59:54|1.10095
05:59:55|1.10096
05:59:55|1.10096
05:59:56|1.10096
05:59:58|1.10096
05:59:59|1.10096
06:00:00|1.10096
06:00:01|1.10096
06:00:02|1.10094
06:00:04|1.10094
06:00:05|1.1005
06:00:07|1.10027
06:00:08|1.10027
06:00:08|1.10027
06:00:10|1.10027
06:00:11|1.10035
06:00:11|1.10035
06:00:13|1.10035
06:00:13|1.10035
06:00:15|1.10035
06:00:16|1.10035
06:00:17|1.10035
06:00:17|1.10035
06:00:19|1.10035
06:00:20|1.10035
06:00:21|1.10073
06:00:22|1.10073
06:00:23|1.10073
06:00:24|1.10073
06:00:25|1.10073
06:00:25|1.10073
06:00:27|1.10073
06:00:28|1.10071
06:00:29|1.10071
06:00:30|1.10071
06:00:31|1.10027
06:00:33|1.10027
06:00:33|1.10021
06:00:34|1.10021
06:00:35|1.10021
06:00:36|1.10021
06:00:38|1.10021
06:00:40|1.10021
06:00:40|1.10021
06:00:42|1.10021
06:00:42|1.10021
06:00:43|1.10021
06:00:44|1.10021
06:00:46|1.10021
06:00:46|1.10021
06:00:47|1.09999
06:00:48|1.09999
06:00:49|1.09999
06:00:51|1.09999
06:00:52|1.09999
06:00:52|1.09999
06:00:54|1.09999
06:00:55|1.09999
06:00:56|1.09999
06:00:57|1.09999
06:00:58|1.09999
06:01:00|1.09999
06:01:00|1.09999
06:01:01|1.09999
06:01:03|1.09999
06:01:04|1.09999
06:01:05|1.10079
06:01:06|1.10079
06:01:07|1.10079
06:01:08|1.10079
06:01:09|1.10079
06:01:10|1.10079
06:01:11|1.10079
06:01:12|1.10079
06:01:13|1.10079
06:01:14|1.10079
06:01:15|1.10079
06:01:16|1.10079
06:01:17|1.10079
06:01:18|1.10079
06:01:19|1.10079
06:01:20|1.10079
06:01:21|1.10079
06:01:22|1.10079
06:01:23|1.10079
06:01:24|1.10079
06:01:25|1.10111
06:01:26|1.10111
06:01:27|1.10111
06:01:28|1.10142
06:01:29|1.1012
06:01:30|1.1012
06:01:31|1.10119
06:01:33|1.1011
06:01:33|1.1011
06:01:35|1.1011
06:01:36|1.1011
06:01:37|1.1011
06:01:38|1.1011
06:01:38|1.1011
06:01:39|1.1011
06:01:41|1.1011
06:01:42|1.1011
06:01:42|1.10047
06:01:43|1.10047
06:01:45|1.10047
06:01:45|1.10047
06:01:46|1.10047
06:01:47|1.10047
06:01:48|1.10084
06:01:49|1.10084
06:01:50|1.10084
06:01:51|1.10096
06:01:52|1.10096
06:01:54|1.10096
06:01:54|1.10096
06:01:55|1.10096
06:01:56|1.10096
06:01:57|1.10096
06:01:58|1.10096
06:01:59|1.10096
06:02:01|1.10096
06:02:02|1.10094
06:02:03|1.10094
06:02:04|1.10094
06:02:04|1.10094
06:02:05|1.10123
06:02:06|1.10123
06:02:08|1.10123
06:02:09|1.10132
06:02:10|1.10132
06:02:11|1.10132
06:02:12|1.10132
06:02:13|1.10132
06:02:14|1.10132
06:02:15|1.10132
06:02:16|1.10132
06:02:17|1.10132
06:02:18|1.10175
06:02:19|1.10175
06:02:20|1.10175
06:02:21|1.10195
06:02:22|1.10156
06:02:23|1.10156
06:02:24|1.10156
06:02:25|1.10156
06:02:26|1.10155
06:02:27|1.10155
06:02:28|1.10155
06:02:29|1.10144
06:02:30|1.10144
06:02:31|1.10144
06:02:32|1.10144
06:02:33|1.10144
06:02:34|1.10144
06:02:35|1.10144
06:02:36|1.10144
06:02:37|1.10173
06:02:38|1.10173
06:02:39|1.10173
06:02:40|1.10173
06:02:41|1.10173
06:02:42|1.10173
06:02:43|1.10173
06:02:44|1.10173
06:02:45|1.10173
06:02:46|1.10173
06:02:47|1.10173
06:02:48|1.10173
06:02:49|1.10173
06:02:50|1.10194
06:02:51|1.10194
06:02:52|1.10194
06:02:53|1.10194
06:02:54|1.10194
06:02:55|1.10194
06:02:56|1.10194
06:02:57|1.10202
06:02:58|1.10202
06:02:59|1.10182
06:03:00|1.10175
06:03:02|1.10192
06:03:03|1.10193
06:03:05|1.10193
06:03:06|1.10193
06:03:07|1.10193
06:03:08|1.10211
06:03:09|1.1025
06:03:10|1.1025
06:03:11|1.10256
06:03:12|1.10256
06:03:12|1.10256
06:03:14|1.10256
06:03:15|1.10256
06:03:15|1.1025
06:03:16|1.1025
06:03:18|1.1025
06:03:18|1.1025
06:03:20|1.10274
06:03:21|1.10274
06:03:22|1.10274
06:03:22|1.10274
06:03:24|1.10274
06:03:24|1.10251
06:03:26|1.10251
06:03:27|1.10251
06:03:28|1.10251
06:03:29|1.10251
06:03:30|1.10235
06:03:30|1.10235
06:03:32|1.10235
06:03:33|1.10235
06:03:34|1.10226
06:03:35|1.10224
06:03:36|1.10224
06:03:37|1.10223
06:03:38|1.10226
06:03:39|1.10226
06:03:40|1.10226
06:03:41|1.10226
06:03:42|1.10226
06:03:43|1.10226
06:03:44|1.10226
06:03:45|1.10226
06:03:46|1.10226
06:03:47|1.10226
06:03:48|1.10226
06:03:49|1.10255
06:03:50|1.10258
06:03:51|1.10258
06:03:52|1.10089
06:03:53|1.10085
06:03:54|1.10094
06:03:55|1.10116
06:03:56|1.10116
06:03:57|1.10116
06:03:58|1.10116
06:03:59|1.10116
06:04:00|1.10096
06:04:02|1.10067
06:04:03|1.10001
06:04:03|1.10003
06:04:05|1.10003
06:04:05|1.10003
06:04:07|1.10003
06:04:08|1.10006
06:04:09|1.10006
06:04:10|1.10003
06:04:11|1.1
06:04:12|1.1
06:04:13|1.1
06:04:14|1.0998
06:04:15|1.0998
06:04:16|1.0998
06:04:17|1.0998
06:04:18|1.0998
06:04:19|1.0998
06:04:20|1.0998
06:04:21|1.09979
06:04:22|1.09979
06:04:23|1.09979
06:04:24|1.09969
06:04:25|1.09955
06:04:26|1.09973
06:04:27|1.09973
06:04:28|1.09973
06:04:29|1.09973
06:04:30|1.09973
06:04:31|1.09973
06:04:32|1.09973
06:04:33|1.09973
06:04:34|1.09973
06:04:35|1.09973
06:04:37|1.09954
06:04:38|1.09954
06:04:39|1.09954
06:04:40|1.09962
06:04:41|1.09962
06:04:42|1.09962
06:04:43|1.09953
06:04:44|1.09924
06:04:45|1.09924
06:04:46|1.09924
06:04:47|1.09924
06:04:48|1.09924
06:04:49|1.09963
06:04:50|1.09963
06:04:51|1.09963
06:04:52|1.09963
06:04:53|1.09963
06:04:54|1.09963
06:04:55|1.09963
06:04:56|1.09974
06:04:57|1.09974
06:04:58|1.09974
06:04:59|1.09975
06:05:00|1.09974
06:05:01|1.09974
06:05:02|1.09974
06:05:04|1.09974
06:05:05|1.09974
06:05:06|1.09974
06:05:07|1.09974
06:05:08|1.09972
06:05:09|1.09972
06:05:10|1.09972
06:05:11|1.09972
06:05:12|1.09972
06:05:13|1.09972
06:05:14|1.09972
06:05:15|1.09972
06:05:16|1.09972
06:05:17|1.09972
06:05:18|1.09972
06:05:19|1.09972
06:05:19|1.09985
06:05:21|1.09985
06:05:21|1.09985
06:05:23|1.09994
06:05:24|1.10002
06:05:25|1.10041
06:05:26|1.10069
06:05:27|1.10069
06:05:28|1.10069
06:05:29|1.10102
06:05:30|1.10102
06:05:31|1.10102
06:05:32|1.10102
06:05:33|1.10102
06:05:34|1.10052
06:05:35|1.10052
06:05:36|1.10046
06:05:37|1.10046
06:05:38|1.10046
06:05:39|1.10046
06:05:40|1.10046
06:05:42|1.10041
06:05:42|1.09989
06:05:44|1.09989
06:05:44|1.09989
06:05:46|1.09989
06:05:46|1.09989
06:05:48|1.09989
06:05:49|1.09989
06:05:50|1.09959
06:05:51|1.09959
06:05:52|1.09973
06:05:52|1.09973
06:05:54|1.09973
06:05:55|1.09988
06:05:55|1.09979
06:05:56|1.09944
06:05:58|1.09944
06:05:58|1.09912
06:06:00|1.09912
06:06:00|1.09912
06:06:02|1.0989
06:06:02|1.0989
06:06:05|1.0989
06:06:06|1.0989
06:06:06|1.0989
06:06:08|1.0989
06:06:09|1.0989
06:06:09|1.09864
06:06:11|1.09864
06:06:11|1.09853
06:06:12|1.09912
06:06:14|1.09928
06:06:15|1.09928
06:06:16|1.09928
06:06:17|1.09928
06:06:18|1.09947
06:06:18|1.09947
06:06:20|1.09947
06:06:21|1.09947
06:06:22|1.09947
06:06:23|1.09947
06:06:23|1.09924
06:06:25|1.09983
06:06:26|1.09983
06:06:27|1.09983
06:06:28|1.09983
06:06:29|1.09983
06:06:30|1.09983
06:06:31|1.09983
06:06:32|1.09983
06:06:33|1.09983
06:06:34|1.09983
06:06:34|1.09983
06:06:36|1.09983
06:06:36|1.10014
06:06:37|1.10014
06:06:39|1.10014
06:06:40|1.10014
06:06:42|1.10014
06:06:43|1.10001
06:06:43|1.10001
06:06:44|1.10001
06:06:45|1.10001
06:06:46|1.10001
06:06:48|1.10001
06:06:48|1.10001
06:06:50|1.10001
06:06:50|1.10001
06:06:51|1.10025
06:06:53|1.10025
06:06:54|1.10023
06:06:54|1.10023
06:06:56|1.10023
06:06:57|1.10023
06:06:58|1.10023
06:06:58|1.10023
06:07:00|1.10023
06:07:00|1.10023
06:07:01|1.10023
06:07:03|1.10023
06:07:04|1.10023
06:07:06|1.10027
06:07:07|1.10027
06:07:09|1.10027
06:07:10|1.10027
06:07:11|1.10027
06:07:11|1.10027
06:07:13|1.10027
06:07:14|1.10027
06:07:15|1.10019
06:07:16|1.09991
06:07:17|1.09977
06:07:18|1.09953
06:07:19|1.09953
06:07:20|1.09953
06:07:21|1.09953
06:07:22|1.09953
06:07:23|1.09953
06:07:24|1.099
06:07:25|1.09905
06:07:26|1.09905
06:07:27|1.09905
06:07:28|1.09905
06:07:29|1.09905
06:07:30|1.09905
06:07:31|1.09905
06:07:32|1.09905
06:07:33|1.09905
06:07:34|1.09832
06:07:35|1.09832
06:07:36|1.09832
06:07:37|1.09761
06:07:38|1.09761
06:07:39|1.09761
06:07:40|1.09767
06:07:41|1.09734
06:07:42|1.09734
06:07:43|1.09734
06:07:44|1.09734
06:07:45|1.09754
06:07:47|1.09754
06:07:47|1.09743
06:07:48|1.09743
06:07:49|1.09743
06:07:50|1.09743
06:07:51|1.09743
06:07:53|1.09743
06:07:53|1.09743
06:07:55|1.09743
06:07:55|1.09743
06:07:56|1.09735
06:07:58|1.09751
06:07:59|1.09751
06:08:00|1.09751
06:08:00|1.09751
06:08:02|1.09751
06:08:03|1.09751
06:08:03|1.09751
06:08:04|1.09701
06:08:07|1.09701
06:08:08|1.09689
06:08:08|1.09689
06:08:09|1.09685
06:08:10|1.09685
06:08:12|1.09657
06:08:13|1.09657
06:08:14|1.09657
06:08:15|1.09657
06:08:16|1.09657
06:08:17|1.09657
06:08:18|1.09657
06:08:19|1.09657
06:08:20|1.0966
06:08:21|1.09662
06:08:22|1.09662
06:08:23|1.09685
06:08:24|1.09685
06:08:25|1.09698
06:08:26|1.09726
06:08:27|1.09726
06:08:28|1.09726
06:08:29|1.09726
06:08:31|1.09726
06:08:31|1.0968
06:08:32|1.0968
06:08:33|1.0968
06:08:35|1.0968
06:08:36|1.0968
06:08:37|1.0968
06:08:37|1.0972
06:08:38|1.09699
06:08:40|1.09699
06:08:41|1.09699
06:08:42|1.09699
06:08:42|1.09699
06:08:44|1.09727
06:08:45|1.09727
06:08:46|1.09748
06:08:46|1.09748
06:08:47|1.09748
06:08:48|1.09748
06:08:50|1.09748
06:08:51|1.09748
06:08:52|1.09748
06:08:53|1.09748
06:08:53|1.09745
06:08:55|1.09745
06:08:56|1.09745
06:08:57|1.09745
06:08:58|1.09745
06:08:59|1.09745
06:09:00|1.09771
06:09:01|1.09771
06:09:02|1.09771
06:09:04|1.09771
06:09:04|1.09771
06:09:06|1.09771
06:09:06|1.09771
06:09:08|1.09771
06:09:08|1.09755
06:09:10|1.09756
06:09:11|1.09756
06:09:13|1.09756
06:09:14|1.09741
06:09:15|1.09741
06:09:16|1.09741
06:09:17|1.09693
06:09:17|1.09693
06:09:18|1.09693
06:09:19|1.09693
06:09:21|1.09675
06:09:21|1.09675
06:09:22|1.09675
06:09:24|1.09663
06:09:25|1.09673
06:09:26|1.09673
06:09:27|1.09673
06:09:28|1.09673
06:09:29|1.09673
06:09:31|1.09673
06:09:32|1.09673
06:09:32|1.09673
06:09:33|1.09685
06:09:35|1.09685
06:09:36|1.09685
06:09:36|1.09685
06:09:38|1.09685
06:09:39|1.09685
06:09:39|1.09685
06:09:41|1.09685
06:09:42|1.09685
06:09:43|1.09685
06:09:44|1.09685
06:09:45|1.09759
06:09:45|1.09759
06:09:47|1.09759
06:09:48|1.09759
06:09:49|1.09759
06:09:50|1.09759
06:09:51|1.09747
06:09:52|1.09747
06:09:53|1.09747
06:09:53|1.09747
06:09:55|1.09747
06:09:56|1.09747
06:09:57|1.09747
06:09:58|1.09747
06:09:59|1.09747
06:10:00|1.09755
06:10:00|1.09755
06:10:02|1.09755
06:10:03|1.09755
06:10:04|1.09755
06:10:05|1.09762
06:10:06|1.09762
06:10:07|1.09751
06:10:09|1.09746
06:10:10|1.09745
06:10:11|1.09745
06:10:11|1.09745
06:10:14|1.09745
06:10:14|1.09745
06:10:16|1.09745
06:10:17|1.09781
06:10:19|1.09781
06:10:19|1.09781
06:10:20|1.09789
06:10:21|1.09789
06:10:22|1.09789
06:10:23|1.09789
06:10:24|1.09807
06:10:25|1.09823
06:10:26|1.09823
06:10:27|1.09835
06:10:28|1.09835
06:10:30|1.09835
06:10:30|1.09835
06:10:31|1.09835
06:10:33|1.09835
06:10:34|1.09845
06:10:34|1.09845
06:10:35|1.09845
06:10:36|1.09845
06:10:38|1.09845
06:10:38|1.09845
06:10:39|1.09845
06:10:41|1.09845
06:10:41|1.09855
06:10:43|1.09839
06:10:43|1.09839
06:10:45|1.09839
06:10:46|1.09839
06:10:46|1.09839
06:10:47|1.09839
06:10:49|1.09839
06:10:49|1.09826
06:10:50|1.09826
06:10:52|1.09826
06:10:52|1.09849
06:10:54|1.09861
06:10:55|1.09861
06:10:55|1.09861
06:10:57|1.09861
06:10:57|1.09861
06:10:58|1.09861
06:10:59|1.09861
06:11:00|1.09861
06:11:01|1.09861
06:11:02|1.09861
06:11:03|1.09914
06:11:04|1.09914
06:11:05|1.09918
06:11:06|1.09918
06:11:08|1.09887
06:11:09|1.09887
06:11:10|1.09887
06:11:11|1.09887
06:11:13|1.09904
06:11:14|1.0991
06:11:14|1.09917
06:11:16|1.09917
06:11:17|1.09917
06:11:18|1.09917
06:11:20|1.09917
06:11:21|1.09917
06:11:21|1.09917
06:11:22|1.09917
06:11:24|1.09917
06:11:24|1.09924
06:11:25|1.09924
06:11:26|1.09924
06:11:28|1.09917
06:11:28|1.09924
06:11:29|1.09924
06:11:31|1.09924
06:11:32|1.09913
06:11:33|1.09885
06:11:34|1.09885
06:11:35|1.09885
06:11:35|1.09885
06:11:36|1.09885
06:11:38|1.09885
06:11:38|1.09885
06:11:41|1.0984
06:11:41|1.0984
06:11:43|1.0984
06:11:43|1.0984
06:11:44|1.0984
06:11:46|1.0984
06:11:46|1.0984
06:11:47|1.09841
06:11:49|1.09841
06:11:49|1.09841
06:11:50|1.09841
06:11:51|1.09841
06:11:52|1.09841
06:11:53|1.09841
06:11:54|1.09841
06:11:55|1.09833
06:11:56|1.09833
06:11:57|1.09833
06:11:58|1.09833
06:11:59|1.09833
06:12:00|1.09833
06:12:01|1.09833
06:12:02|1.09833
06:12:03|1.09833
06:12:05|1.09833
06:12:06|1.09833
06:12:06|1.09833
06:12:08|1.09833
06:12:10|1.09795
06:12:11|1.09795
06:12:13|1.09795
06:12:14|1.09795
06:12:14|1.09795
06:12:16|1.09795
06:12:16|1.09789
06:12:17|1.09789
06:12:19|1.09789
06:12:20|1.09789
06:12:21|1.09791
06:12:22|1.09791
06:12:23|1.09791
06:12:24|1.0979
06:12:25|1.09814
06:12:26|1.09814
06:12:27|1.09814
06:12:28|1.09814
06:12:28|1.09777
06:12:29|1.09777
06:12:31|1.09777
06:12:31|1.09777
06:12:33|1.09777
06:12:34|1.09777
06:12:35|1.09777
06:12:35|1.09777
06:12:36|1.09777
06:12:38|1.09777
06:12:39|1.09777
06:12:40|1.09726
06:12:41|1.09726
06:12:41|1.09734
06:12:42|1.09734
06:12:44|1.09734
06:12:45|1.09734
06:12:46|1.09734
06:12:47|1.09734
06:12:47|1.09734
06:12:49|1.09734
06:12:50|1.09734
06:12:51|1.09734
06:12:52|1.09734
06:12:53|1.09726
06:12:54|1.09726
06:12:55|1.09726
06:12:56|1.09685
06:12:57|1.09685
06:12:58|1.09685
06:12:59|1.09685
06:13:00|1.09685
06:13:01|1.09685
06:13:02|1.09685
06:13:03|1.09685
06:13:04|1.09685
06:13:05|1.09732
06:13:06|1.09732
06:13:07|1.09732
06:13:08|1.09732
06:13:09|1.09732
06:13:10|1.09679
06:13:11|1.09679
06:13:12|1.09679
06:13:13|1.09669
06:13:14|1.09669
06:13:15|1.09616
06:13:16|1.09616
06:13:17|1.09616
06:13:18|1.09616
06:13:19|1.09616
06:13:21|1.09616
06:13:21|1.09616
06:13:22|1.09648
06:13:23|1.09648
06:13:24|1.09648
06:13:25|1.09683
06:13:27|1.0969
06:13:28|1.0969
06:13:29|1.0969
06:13:30|1.0969
06:13:31|1.0969
06:13:32|1.0969
06:13:33|1.09676
06:13:34|1.09676
06:13:35|1.09676
06:13:36|1.09676
06:13:37|1.09676
06:13:38|1.09676
06:13:39|1.09676
06:13:40|1.09676
06:13:41|1.09676
06:13:42|1.09676
06:13:43|1.09676
06:13:44|1.09676
06:13:45|1.09676
06:13:46|1.09676
06:13:47|1.09708
06:13:48|1.09708
06:13:49|1.09708
06:13:50|1.09708
06:13:51|1.09708
06:13:52|1.09708
06:13:53|1.09708
06:13:54|1.09739
06:13:56|1.09731
06:13:56|1.09731
06:13:58|1.09731
06:13:58|1.09731
06:13:59|1.09744
06:14:00|1.09744
06:14:01|1.09744
06:14:03|1.09744
06:14:03|1.09744
06:14:04|1.09744
06:14:05|1.09744
06:14:06|1.09744
06:14:08|1.0976
06:14:08|1.09762
06:14:09|1.09762
06:14:11|1.09762
06:14:11|1.09763
06:14:12|1.09763
06:14:14|1.09735
06:14:15|1.09735
06:14:16|1.09735
06:14:17|1.09704
06:14:18|1.09704
06:14:19|1.09704
06:14:20|1.09704
06:14:21|1.09704
06:14:22|1.09704
06:14:23|1.09722
06:14:25|1.09722
06:14:26|1.09771
06:14:27|1.09771
06:14:28|1.09771
06:14:29|1.09771
06:14:30|1.09771
06:14:31|1.09771
06:14:32|1.09771
06:14:33|1.09771
06:14:34|1.09771
06:14:35|1.09771
06:14:36|1.09771
06:14:37|1.09771
06:14:38|1.09771
06:14:39|1.09771
06:14:40|1.09771
06:14:41|1.09771
06:14:42|1.09771
06:14:43|1.09771
06:14:44|1.09771
06:14:45|1.09771
06:14:46|1.09771
06:14:47|1.09771
06:14:48|1.09771
06:14:49|1.09771
06:14:50|1.09771
06:14:51|1.09788
06:14:52|1.09788
06:14:53|1.09788
06:14:54|1.09788
06:14:55|1.09788
06:14:56|1.09788
06:14:58|1.09796
06:14:58|1.09796
06:15:00|1.09796
06:15:00|1.09796
06:15:01|1.09796
06:15:03|1.09811
06:15:04|1.09811
06:15:05|1.09811
06:15:06|1.09811
06:15:07|1.09811
06:15:07|1.09833
06:15:09|1.09833
06:15:10|1.09862
06:15:11|1.09862
06:15:12|1.09862
06:15:13|1.09862
06:15:14|1.09862
06:15:15|1.09862
06:15:16|1.09862
06:15:17|1.09862
06:15:18|1.09862
06:15:20|1.09862
06:15:20|1.09862
06:15:22|1.09862
06:15:23|1.09855
06:15:24|1.09832
06:15:25|1.09827
06:15:26|1.09827
06:15:27|1.09827
06:15:28|1.09827
06:15:29|1.09827
06:15:31|1.09793
06:15:31|1.0977
06:15:33|1.0977
06:15:33|1.0977
06:15:34|1.0977
06:15:35|1.0977
06:15:37|1.0977
06:15:37|1.09735
06:15:38|1.09735
06:15:40|1.09757
06:15:40|1.09757
06:15:41|1.09757
06:15:42|1.09757
06:15:43|1.09778
06:15:45|1.09778
06:15:45|1.09778
06:15:46|1.09778
06:15:47|1.09778
06:15:48|1.09778
06:15:50|1.09778
06:15:50|1.09778
06:15:51|1.09774
06:15:54|1.09771
06:15:54|1.09771
06:15:55|1.09771
06:15:56|1.09771
06:15:57|1.09771
06:15:58|1.09771
06:15:59|1.09772
06:16:00|1.09772
06:16:01|1.09772
06:16:02|1.09772
06:16:04|1.09772
06:16:04|1.09785
06:16:05|1.09785
06:16:06|1.09785
06:16:07|1.09785
06:16:08|1.09771
06:16:10|1.09771
06:16:10|1.09736
06:16:11|1.09736
06:16:12|1.09736
06:16:13|1.09736
06:16:14|1.09736
06:16:16|1.09735
06:16:17|1.09735
06:16:17|1.09735
06:16:18|1.09721
06:16:20|1.09721
06:16:20|1.09721
06:16:22|1.09721
06:16:23|1.09721
06:16:24|1.09721
06:16:25|1.09712
06:16:26|1.09712
06:16:27|1.09752
06:16:28|1.09751
06:16:29|1.09729
06:16:30|1.09729
06:16:31|1.09729
06:16:32|1.09729
06:16:33|1.09704
06:16:34|1.09704
06:16:35|1.09704
06:16:36|1.09704
06:16:37|1.09704
06:16:38|1.09704
06:16:39|1.09704
06:16:40|1.09704
06:16:41|1.09704
06:16:42|1.09704
06:16:43|1.09704
06:16:44|1.09704
06:16:45|1.09704
06:16:46|1.09704
06:16:47|1.09704
06:16:48|1.09724
06:16:49|1.09724
06:16:50|1.09701
06:16:51|1.09701
06:16:52|1.09701
06:16:53|1.09701
06:16:55|1.09701
06:16:55|1.09701
06:16:57|1.09701
06:16:57|1.09719
06:16:59|1.09719
06:17:00|1.09719
06:17:01|1.09719
06:17:02|1.09719
06:17:02|1.09728
06:17:03|1.09728
06:17:05|1.09774
06:17:06|1.09757
06:17:07|1.09762
06:17:08|1.09762
06:17:09|1.09762
06:17:10|1.09762
06:17:11|1.09762
06:17:12|1.09762
06:17:13|1.09777
06:17:14|1.09777
06:17:15|1.09777
06:17:16|1.09777
06:17:18|1.09777
06:17:19|1.09777
06:17:21|1.09777
06:17:22|1.09721
06:17:22|1.09721
06:17:24|1.09721
06:17:24|1.09721
06:17:26|1.09734
06:17:26|1.09734
06:17:27|1.09734
06:17:29|1.09734
06:17:30|1.09734
06:17:30|1.09734
06:17:31|1.09734
06:17:32|1.09724
06:17:34|1.09724
06:17:35|1.09724
06:17:36|1.09724
06:17:36|1.09724
06:17:37|1.09724
06:17:38|1.09724
06:17:40|1.09724
06:17:40|1.09724
06:17:41|1.09724
06:17:42|1.09724
06:17:43|1.09724
06:17:45|1.09724
06:17:45|1.097
06:17:47|1.097
06:17:47|1.097
06:17:48|1.097
06:17:49|1.09625
06:17:50|1.09625
06:17:51|1.09625
06:17:52|1.09625
06:17:53|1.09625
06:17:55|1.09648
06:17:56|1.09648
06:17:56|1.09648
06:17:57|1.09667
06:17:58|1.09667
06:17:59|1.09667
06:18:01|1.09667
06:18:02|1.09644
06:18:02|1.09612
06:18:03|1.09608
06:18:04|1.09608
06:18:06|1.09608
06:18:06|1.09601
06:18:08|1.09601
06:18:09|1.09601
06:18:10|1.09601
06:18:11|1.096
06:18:12|1.096
06:18:13|1.09635
06:18:13|1.09604
06:18:15|1.09604
06:18:17|1.09604
06:18:17|1.09604
06:18:18|1.09604
06:18:20|1.09604
06:18:21|1.09604
06:18:21|1.09604
06:18:23|1.09604
06:18:23|1.09604
06:18:24|1.09624
06:18:25|1.09609
06:18:26|1.09609
06:18:27|1.09599
06:18:29|1.09599
06:18:30|1.09527
06:18:31|1.09562
06:18:31|1.09548
06:18:33|1.09548
06:18:33|1.09548
06:18:35|1.09548
06:18:35|1.09548
06:18:36|1.09548
06:18:37|1.09548
06:18:38|1.09548
06:18:40|1.09548
06:18:40|1.09548
06:18:41|1.09548
06:18:42|1.09548
06:18:44|1.09548
06:18:44|1.09548
06:18:45|1.09548
06:18:47|1.09548
06:18:48|1.0954
06:18:49|1.0954
06:18:50|1.0954
06:18:51|1.0954
06:18:52|1.0954
06:18:53|1.09547
06:18:54|1.09547
06:18:54|1.09566
06:18:56|1.09566
06:18:56|1.09566
06:18:58|1.09566
06:18:59|1.09566
06:19:00|1.09566
06:19:01|1.09566
06:19:02|1.09566
06:19:03|1.09566
06:19:03|1.09566
06:19:05|1.09566
06:19:06|1.09566
06:19:07|1.09566
06:19:07|1.09566
06:19:09|1.09566
06:19:10|1.09566
06:19:10|1.09566
06:19:12|1.09585
06:19:13|1.09585
06:19:14|1.09585
06:19:15|1.09585
06:19:15|1.09585
06:19:18|1.09585
06:19:19|1.09545
06:19:20|1.09514
06:19:21|1.09514
06:19:22|1.09513
06:19:23|1.09513
06:19:24|1.09513
06:19:25|1.09551
06:19:26|1.09551
06:19:27|1.09551
06:19:28|1.09551
06:19:30|1.09517
06:19:31|1.09517
06:19:31|1.09517
06:19:33|1.09517
06:19:35|1.09517
06:19:35|1.09517
06:19:37|1.09517
06:19:38|1.09517
06:19:39|1.09517
06:19:40|1.09517
06:19:40|1.09517
06:19:42|1.09517
06:19:43|1.09517
06:19:44|1.09517
06:19:46|1.09517
06:19:46|1.09517
06:19:47|1.09517
06:19:48|1.09517
06:19:49|1.09549
06:19:50|1.09549
06:19:51|1.09549
06:19:52|1.09549
06:19:54|1.09552
06:19:54|1.09552
06:19:55|1.09552
06:19:56|1.09552
06:19:57|1.09552
06:19:59|1.09552
06:19:59|1.09552
06:20:00|1.09552
06:20:01|1.09552
06:20:02|1.09552
06:20:03|1.09552
06:20:04|1.09552
06:20:06|1.0955
06:20:06|1.0955
06:20:07|1.09549
06:20:08|1.09504
06:20:10|1.09504
06:20:10|1.09504
06:20:11|1.09519
06:20:12|1.09519
06:20:13|1.095
06:20:14|1.095
06:20:15|1.095
06:20:17|1.095
06:20:17|1.095
06:20:19|1.095
06:20:21|1.095
06:20:22|1.095
06:20:23|1.0952
06:20:25|1.0952
06:20:26|1.09527
06:20:27|1.09527
06:20:28|1.09519
06:20:29|1.09519
06:20:30|1.09519
06:20:31|1.09519
06:20:32|1.09519
06:20:33|1.09519
06:20:34|1.09519
06:20:35|1.09519
06:20:36|1.09519
06:20:37|1.09519
06:20:38|1.09519
06:20:39|1.09519
06:20:40|1.09519
06:20:41|1.09519
06:20:42|1.09519
06:20:43|1.09519
06:20:44|1.09511
06:20:45|1.09511
06:20:46|1.09511
06:20:47|1.09511
06:20:48|1.09511
06:20:49|1.09511
06:20:50|1.09511
06:20:51|1.09538
06:20:52|1.09538
06:20:53|1.09538
06:20:55|1.09538
06:20:55|1.09538
06:20:56|1.09538
06:20:57|1.09538
06:20:58|1.09538
06:20:59|1.09538
06:21:00|1.09538
06:21:01|1.09538
06:21:03|1.09538
06:21:03|1.09538
06:21:04|1.09552
06:21:05|1.09574
06:21:06|1.09574
06:21:07|1.09574
06:21:08|1.09574
06:21:09|1.09574
06:21:10|1.09574
06:21:11|1.09574
06:21:12|1.09574
06:21:13|1.09574
06:21:14|1.09574
06:21:15|1.09574
06:21:16|1.09551
06:21:17|1.09551
06:21:19|1.09551
06:21:20|1.09551
06:21:21|1.09551
06:21:22|1.09551
06:21:24|1.09527
06:21:25|1.09527
06:21:26|1.095
06:21:27|1.095
06:21:28|1.09478
06:21:29|1.09486
06:21:29|1.09486
06:21:30|1.09486
06:21:32|1.09486
06:21:32|1.09486
06:21:34|1.09486
06:21:36|1.09486
06:21:37|1.09486
06:21:38|1.09541
06:21:38|1.09541
06:21:39|1.0953
06:21:40|1.09534
06:21:41|1.09534
06:21:43|1.09536
06:21:43|1.09536
06:21:44|1.09536
06:21:46|1.09536
06:21:46|1.09536
06:21:48|1.09541
06:21:48|1.09559
06:21:49|1.09559
06:21:50|1.09559
06:21:51|1.09559
06:21:53|1.09559
06:21:53|1.09559
06:21:55|1.09559
06:21:55|1.09559
06:21:57|1.09559
06:21:58|1.096
06:21:58|1.09597
06:21:59|1.09597
06:22:01|1.09608
06:22:01|1.09608
06:22:02|1.09608
06:22:03|1.09608
06:22:04|1.09608
06:22:06|1.09636
06:22:07|1.09591
06:22:07|1.09591
06:22:08|1.09591
06:22:09|1.09591
06:22:10|1.09591
06:22:11|1.09591
06:22:12|1.09591
06:22:14|1.09591
06:22:15|1.09591
06:22:16|1.09591
06:22:17|1.09602
06:22:18|1.09602
06:22:19|1.09602
06:22:21|1.0962
06:22:22|1.0962
06:22:23|1.0962
06:22:24|1.0962
06:22:25|1.09623
06:22:26|1.09623
06:22:27|1.09621
06:22:28|1.09621
06:22:29|1.09621
06:22:30|1.09621
06:22:31|1.09603
06:22:32|1.09603
06:22:33|1.09589
06:22:34|1.09589
06:22:35|1.09596
06:22:36|1.09596
06:22:37|1.09596
06:22:39|1.09596
06:22:39|1.09596
06:22:41|1.09596
06:22:41|1.09596
06:22:42|1.09596
06:22:43|1.09596
06:22:45|1.09596
06:22:45|1.09613
06:22:47|1.09613
06:22:48|1.09613
06:22:48|1.09613
06:22:49|1.09613
06:22:50|1.09613
06:22:51|1.09613
06:22:53|1.09613
06:22:53|1.09613
06:22:54|1.09613
06:22:55|1.09613
06:22:56|1.09613
06:22:58|1.09613
06:22:58|1.09588
06:22:59|1.09588
06:23:00|1.09588
06:23:01|1.09588
06:23:03|1.09572
06:23:03|1.09572
06:23:05|1.09572
06:23:05|1.09572
06:23:07|1.09572
06:23:08|1.09572
06:23:09|1.09572
06:23:10|1.09572
06:23:11|1.09572
06:23:12|1.09572
06:23:13|1.09572
06:23:14|1.09572
06:23:15|1.09633
06:23:16|1.09633
06:23:17|1.09633
06:23:18|1.09633
06:23:19|1.09633
06:23:20|1.09633
06:23:21|1.09633
06:23:23|1.09633
06:23:24|1.09633
06:23:25|1.09613
06:23:26|1.09613
06:23:27|1.09613
06:23:28|1.09613
06:23:30|1.09613
06:23:30|1.09613
06:23:31|1.09613
06:23:33|1.09613
06:23:34|1.09613
06:23:35|1.09627
06:23:35|1.09627
06:23:36|1.09627
06:23:38|1.09627
06:23:38|1.09627
06:23:39|1.09627
06:23:40|1.09627
06:23:41|1.09635
06:23:42|1.09636
06:23:43|1.09636
06:23:44|1.09636
06:23:45|1.09636
06:23:47|1.09636
06:23:47|1.09636
06:23:49|1.09636
06:23:50|1.09636
06:23:51|1.09636
06:23:52|1.09636
06:23:53|1.09638
06:23:54|1.09675
06:23:54|1.09675
06:23:55|1.09675
06:23:57|1.09675
06:23:58|1.09675
06:23:59|1.09675
06:24:00|1.09675
06:24:01|1.09675
06:24:01|1.09675
06:24:03|1.09675
06:24:04|1.09675
06:24:05|1.09675
06:24:06|1.09665
06:24:06|1.09665
06:24:08|1.09665
06:24:09|1.09665
06:24:10|1.09665
06:24:10|1.09665
06:24:11|1.09697
06:24:13|1.09697
06:24:13|1.09697
06:24:14|1.09697
06:24:15|1.09697
06:24:16|1.09695
06:24:17|1.09695
06:24:18|1.09695
06:24:20|1.09695
06:24:20|1.09695
06:24:21|1.09695
06:24:24|1.09695
06:24:25|1.09689
06:24:26|1.09689
06:24:27|1.09689
06:24:28|1.09689
06:24:29|1.09689
06:24:30|1.09689
06:24:31|1.09689
06:24:32|1.09689
06:24:33|1.09689
06:24:34|1.09689
06:24:35|1.09689
06:24:36|1.09689
06:24:37|1.09689
06:24:38|1.09693
06:24:39|1.09677
06:24:40|1.09677
06:24:42|1.09677
06:24:43|1.09677
06:24:43|1.09694
06:24:44|1.09694
06:24:45|1.09694
06:24:46|1.09694
06:24:48|1.09694
06:24:48|1.09694
06:24:49|1.09694
06:24:51|1.09694
06:24:51|1.09704
06:24:52|1.09679
06:24:54|1.09679
06:24:54|1.09679
06:24:56|1.09679
06:24:57|1.09679
06:24:58|1.09679
06:24:58|1.09679
06:24:59|1.09679
06:25:00|1.09679
06:25:02|1.09679
06:25:02|1.09679
06:25:04|1.09679
06:25:05|1.09679
06:25:06|1.09647
06:25:06|1.09647
06:25:07|1.09647
06:25:08|1.09647
06:25:09|1.09647
06:25:11|1.09647
06:25:11|1.09665
06:25:13|1.09665
06:25:14|1.09665
06:25:15|1.09696
06:25:16|1.09696
06:25:17|1.0969
06:25:17|1.09685
06:25:19|1.09685
06:25:20|1.09685
06:25:20|1.09685
06:25:22|1.09629
06:25:22|1.09629
06:25:24|1.09629
06:25:25|1.09626
06:25:25|1.09626
06:25:27|1.09614
06:25:28|1.09614
06:25:28|1.09614
06:25:30|1.09614
06:25:31|1.09614
06:25:32|1.09614
06:25:33|1.09591
06:25:34|1.09591
06:25:34|1.09591
06:25:35|1.09595
06:25:37|1.09595
06:25:37|1.09595
06:25:38|1.09595
06:25:39|1.09595
06:25:41|1.09595
06:25:41|1.09595
06:25:43|1.09595
06:25:45|1.09595
06:25:46|1.09595
06:25:46|1.09595
06:25:47|1.09595
06:25:48|1.09595
06:25:49|1.09574
06:25:51|1.09574
06:25:51|1.09574
06:25:54|1.09574
06:25:54|1.09574
06:25:56|1.09574
06:25:56|1.09574
06:25:57|1.09574
06:25:58|1.09574
06:26:00|1.09546
06:26:00|1.09546
06:26:01|1.09539
06:26:03|1.09539
06:26:03|1.09539
06:26:04|1.09539
06:26:06|1.09539
06:26:06|1.09527
06:26:07|1.09526
06:26:09|1.09525
06:26:09|1.09525
06:26:10|1.09525
06:26:11|1.09511
06:26:12|1.09511
06:26:14|1.09511
06:26:14|1.09511
06:26:15|1.09511
06:26:16|1.0952
06:26:17|1.0952
06:26:18|1.0952
06:26:19|1.0952
06:26:20|1.0952
06:26:22|1.0952
06:26:22|1.0952
06:26:23|1.0952
06:26:24|1.0952
06:26:25|1.0952
06:26:27|1.0952
06:26:28|1.0952
06:26:29|1.0952
06:26:31|1.0952
06:26:31|1.0959
06:26:33|1.0959
06:26:34|1.0959
06:26:35|1.0959
06:26:36|1.0959
06:26:37|1.0959
06:26:37|1.0959
06:26:39|1.0959
06:26:40|1.0959
06:26:42|1.0959
06:26:42|1.0959
06:26:43|1.0959
06:26:45|1.0959
06:26:46|1.09638
06:26:47|1.09638
06:26:47|1.09638
06:26:49|1.09638
06:26:49|1.09638
06:26:51|1.09638
06:26:52|1.0964
06:26:52|1.0964
06:26:53|1.0964
06:26:55|1.0964
06:26:56|1.09631
06:26:57|1.09631
06:26:58|1.09631
06:26:59|1.09631
06:27:00|1.09631
06:27:02|1.09602
06:27:03|1.09602
06:27:04|1.09602
06:27:05|1.09602
06:27:06|1.09602
06:27:07|1.09602
06:27:08|1.09602
06:27:09|1.09602
06:27:10|1.09602
06:27:11|1.09602
06:27:12|1.09568
06:27:13|1.09568
06:27:14|1.09568
06:27:15|1.09568
06:27:16|1.09568
06:27:18|1.09571
06:27:18|1.09571
06:27:20|1.09571
06:27:21|1.09571
06:27:21|1.09571
06:27:22|1.09571
06:27:24|1.09571
06:27:24|1.09571
06:27:25|1.09571
06:27:27|1.09571
06:27:28|1.09571
06:27:29|1.09571
06:27:29|1.09571
06:27:31|1.09571
06:27:32|1.09571
06:27:33|1.09571
06:27:34|1.09571
06:27:35|1.09583
06:27:36|1.09583
06:27:37|1.09583
06:27:38|1.09583
06:27:39|1.09583
06:27:40|1.09583
06:27:41|1.09583
06:27:42|1.09583
06:27:43|1.09583
06:27:44|1.09583
06:27:46|1.09583
06:27:46|1.09583
06:27:48|1.09583
06:27:49|1.09583
06:27:49|1.09598
06:27:50|1.09598
06:27:51|1.09598
06:27:52|1.09598
06:27:54|1.09603
06:27:55|1.09603
06:27:55|1.09603
06:27:57|1.09603
06:27:57|1.09603
06:27:58|1.09586
06:28:00|1.09586
06:28:00|1.09586
06:28:01|1.09586
06:28:02|1.09586
06:28:04|1.09586
06:28:05|1.09586
06:28:06|1.09586
06:28:07|1.09586
06:28:08|1.09586
06:28:09|1.09586
06:28:10|1.09586
06:28:11|1.09586
06:28:12|1.09586
06:28:13|1.09586
06:28:14|1.09586
06:28:15|1.09586
06:28:16|1.09586
06:28:17|1.09586
06:28:18|1.09586
06:28:19|1.09586
06:28:20|1.09586
06:28:21|1.09586
06:28:22|1.09586
06:28:23|1.09586
06:28:24|1.09586
06:28:25|1.09586
06:28:27|1.09634
06:28:28|1.09634
06:28:29|1.09634
06:28:30|1.09634
06:28:31|1.09634
06:28:32|1.09634
06:28:33|1.09634
06:28:34|1.09634
06:28:35|1.09634
06:28:36|1.09646
06:28:37|1.09646
06:28:38|1.09646
06:28:39|1.09646
06:28:41|1.09646
06:28:42|1.09654
06:28:43|1.09654
06:28:44|1.09654
06:28:44|1.09654
06:28:46|1.09641
06:28:47|1.09641
06:28:48|1.09641
06:28:49|1.09641
06:28:50|1.09641
06:28:51|1.09641
06:28:52|1.09641
06:28:53|1.09619
06:28:54|1.09619
06:28:55|1.09619
06:28:57|1.09619
06:28:57|1.09619
06:28:59|1.09628
06:29:00|1.09628
06:29:00|1.09628
06:29:02|1.09628
06:29:02|1.09628
06:29:03|1.09628
06:29:04|1.09628
06:29:05|1.09628
06:29:07|1.09628
06:29:09|1.09628
06:29:10|1.09628
06:29:10|1.09628
06:29:11|1.09628
06:29:12|1.09628
06:29:14|1.09628
06:29:14|1.09696
06:29:15|1.09696
06:29:16|1.09696
06:29:18|1.09696
06:29:18|1.09696
06:29:20|1.09696
06:29:21|1.09696
06:29:21|1.09696
06:29:22|1.09696
06:29:24|1.09696
06:29:25|1.09696
06:29:25|1.09696
06:29:27|1.09696
06:29:29|1.09696
06:29:30|1.09696
06:29:31|1.09696
06:29:33|1.09696
06:29:34|1.09696
06:29:34|1.09696
06:29:36|1.09696
06:29:38|1.09696
06:29:39|1.09736
06:29:40|1.09736
06:29:41|1.09736
06:29:42|1.09767
06:29:43|1.09767
06:29:44|1.09767
06:29:45|1.09767
06:29:47|1.09767
06:29:47|1.09762
06:29:48|1.09762
06:29:49|1.09762
06:29:51|1.09762
06:29:51|1.09762
06:29:53|1.09762
06:29:54|1.09762
06:29:54|1.09762
06:29:55|1.09762
06:29:56|1.09762
06:29:57|1.09762
06:29:59|1.09762
06:29:59|1.09762
06:30:00|1.09762
06:30:01|1.09762
06:30:02|1.09762
06:30:04|1.09762
06:30:05|1.09762
06:30:07|1.09762
06:30:08|1.09779
06:30:09|1.09779
06:30:10|1.09779
06:30:11|1.09779
06:30:12|1.09779
06:30:13|1.09779
06:30:14|1.09779
06:30:14|1.09779
06:30:16|1.09779
06:30:16|1.09799
06:30:20|1.09799
06:30:21|1.09755
06:30:21|1.0975
06:30:22|1.09728
06:30:23|1.09712
06:30:24|1.09712
06:30:25|1.09712
06:30:26|1.09712
06:30:28|1.09712
06:30:29|1.09712
06:30:30|1.09712
06:30:31|1.09712
06:30:32|1.09712
06:30:33|1.09712
06:30:34|1.09712
06:30:35|1.09687
06:30:37|1.09661
06:30:37|1.09661
06:30:38|1.09661
06:30:40|1.09661
06:30:40|1.09661
06:30:41|1.09661
06:30:42|1.09661
06:30:44|1.09661
06:30:44|1.09661
06:30:45|1.09656
06:30:47|1.09656
06:30:48|1.09641
06:30:49|1.09641
06:30:50|1.09641
06:30:51|1.09641
06:30:52|1.09641
06:30:53|1.09641
06:30:54|1.09641
06:30:55|1.09641
06:30:56|1.09655
06:30:57|1.09655
06:30:58|1.09655
06:30:59|1.09655
06:31:00|1.09655
06:31:01|1.09656
06:31:02|1.09691
06:31:03|1.09691
06:31:04|1.09655
06:31:05|1.09655
06:31:06|1.09655
06:31:07|1.09655
06:31:08|1.09655
06:31:09|1.09655
06:31:10|1.09655
06:31:11|1.09655
06:31:12|1.09655
06:31:13|1.09645
06:31:14|1.09645
06:31:15|1.09645
06:31:16|1.09645
06:31:17|1.09645
06:31:18|1.09645
06:31:19|1.09645
06:31:21|1.09645
06:31:22|1.09645
06:31:22|1.09645
06:31:24|1.09645
06:31:24|1.09645
06:31:25|1.09645
06:31:27|1.09645
06:31:27|1.09645
06:31:30|1.09645
06:31:31|1.09645
06:31:33|1.0963
06:31:33|1.0963
06:31:35|1.0963
06:31:36|1.0963
06:31:37|1.0963
06:31:38|1.0963
06:31:38|1.0963
06:31:40|1.0963
06:31:42|1.09643
06:31:43|1.09643
06:31:44|1.09643
06:31:46|1.09643
06:31:47|1.09649
06:31:48|1.09649
06:31:48|1.09641
06:31:49|1.09641
06:31:51|1.09641
06:31:52|1.09641
06:31:52|1.09641
06:31:54|1.09641
06:31:55|1.09641
06:31:56|1.09641
06:31:57|1.09629
06:31:58|1.09629
06:31:59|1.09629
06:32:00|1.09597
06:32:01|1.09597
06:32:02|1.09597
06:32:03|1.09597
06:32:04|1.09597
06:32:05|1.09597
06:32:06|1.09597
06:32:07|1.09596
06:32:08|1.09596
06:32:09|1.09596
06:32:10|1.09596
06:32:11|1.09596
06:32:13|1.09596
06:32:14|1.09578
06:32:14|1.09578
06:32:15|1.09578
06:32:16|1.09578
06:32:18|1.09578
06:32:18|1.09591
06:32:19|1.09591
06:32:21|1.09591
06:32:21|1.09591
06:32:23|1.09568
06:32:23|1.09568
06:32:25|1.09568
06:32:26|1.09568
06:32:27|1.09568
06:32:28|1.09568
06:32:29|1.09568
06:32:31|1.09568
06:32:32|1.09568
06:32:34|1.09537
06:32:35|1.09537
06:32:36|1.09537
06:32:37|1.09537
06:32:37|1.09537
06:32:39|1.09537
06:32:40|1.09537
06:32:41|1.09537
06:32:42|1.09537
06:32:43|1.09537
06:32:44|1.09537
06:32:45|1.09537
06:32:46|1.09537
06:32:47|1.09537
06:32:48|1.09537
06:32:49|1.09537
06:32:51|1.09537
06:32:51|1.09488
06:32:52|1.09488
06:32:53|1.09488
06:32:54|1.09488
06:32:56|1.09488
06:32:57|1.09477
06:32:58|1.09477
06:32:58|1.09471
06:32:59|1.09471
06:33:01|1.09471
06:33:01|1.09471
06:33:03|1.09471
06:33:03|1.09471
06:33:04|1.09471
06:33:05|1.09471
06:33:07|1.09471
06:33:08|1.09471
06:33:09|1.09471
06:33:09|1.09471
06:33:11|1.09502
06:33:12|1.09521
06:33:13|1.09521
06:33:14|1.09521
06:33:15|1.09521
06:33:16|1.09521
06:33:16|1.09521
06:33:18|1.09521
06:33:18|1.09536
06:33:20|1.09536
06:33:21|1.09536
06:33:21|1.09536
06:33:23|1.09494
06:33:24|1.09494
06:33:25|1.09494
06:33:26|1.09494
06:33:27|1.09494
06:33:28|1.09494
06:33:29|1.09494
06:33:30|1.09494
06:33:32|1.09494
06:33:33|1.09494
06:33:33|1.09494
06:33:35|1.09494
06:33:36|1.09494
06:33:37|1.09494
06:33:38|1.09494
06:33:39|1.09494
06:33:40|1.09508
06:33:41|1.09508
06:33:42|1.09508
06:33:43|1.09508
06:33:44|1.09508
06:33:45|1.09508
06:33:46|1.09508
06:33:47|1.09508
06:33:48|1.09508
06:33:49|1.09508
06:33:50|1.09508
06:33:51|1.09508
06:33:52|1.09508
06:33:53|1.09508
06:33:55|1.09508
06:33:55|1.09508
06:33:56|1.09508
06:33:57|1.09508
06:33:58|1.09508
06:34:00|1.09508
06:34:00|1.09508
06:34:02|1.09508
06:34:03|1.09508
06:34:03|1.09508
06:34:04|1.09501
06:34:05|1.09494
06:34:07|1.09471
06:34:08|1.09471
06:34:09|1.09471
06:34:10|1.09471
06:34:11|1.09471
06:34:12|1.09471
06:34:13|1.09471
06:34:14|1.09471
06:34:15|1.09471
06:34:16|1.09471
06:34:17|1.09471
06:34:18|1.09471
06:34:19|1.09471
06:34:20|1.09475
06:34:21|1.09475
06:34:22|1.09475
06:34:23|1.09475
06:34:24|1.09475
06:34:25|1.09475
06:34:26|1.09475
06:34:27|1.09475
06:34:28|1.09442
06:34:29|1.09444
06:34:30|1.09444
06:34:32|1.09486
06:34:33|1.09486
06:34:34|1.09486
06:34:35|1.09483
06:34:36|1.09484
06:34:38|1.09491
06:34:38|1.09491
06:34:39|1.09491
06:34:41|1.09491
06:34:41|1.09491
06:34:43|1.09491
06:34:43|1.09491
06:34:44|1.09491
06:34:46|1.09488
06:34:47|1.09488
06:34:48|1.09488
06:34:48|1.09488
06:34:49|1.09488
06:34:51|1.09488
06:34:51|1.09511
06:34:53|1.09511
06:34:54|1.09511
06:34:54|1.09511
06:34:57|1.09511
06:34:57|1.09511
06:34:58|1.09511
06:35:00|1.09511
06:35:00|1.09511
06:35:02|1.09511
06:35:03|1.09499
06:35:04|1.09499
06:35:05|1.09488
06:35:06|1.09485
06:35:07|1.09485
06:35:08|1.09485
06:35:09|1.09473
06:35:10|1.09473
06:35:11|1.09473
06:35:12|1.0944
06:35:13|1.09439
06:35:14|1.09439
06:35:15|1.09439
06:35:16|1.09439
06:35:17|1.09439
06:35:18|1.09439
06:35:19|1.09439
06:35:20|1.09439
06:35:21|1.09439
06:35:22|1.09439
06:35:23|1.09437
06:35:24|1.09437
06:35:25|1.09437
06:35:26|1.09437
06:35:27|1.09437
06:35:28|1.09437
06:35:29|1.09437
06:35:30|1.09437
06:35:31|1.09437
06:35:33|1.09437
06:35:33|1.09439
06:35:35|1.09439
06:35:36|1.09439
06:35:37|1.09439
06:35:38|1.09439
06:35:38|1.09439
06:35:40|1.09439
06:35:42|1.09439
06:35:43|1.09439
06:35:44|1.09439
06:35:45|1.09439
06:35:46|1.09439
06:35:47|1.09439
06:35:49|1.09531
06:35:49|1.09531
06:35:51|1.09531
06:35:51|1.09531
06:35:53|1.09531
06:35:54|1.09531
06:35:55|1.09531
06:35:55|1.09531
06:35:56|1.09531
06:35:58|1.09531
06:35:58|1.09542
06:35:59|1.09542
06:36:00|1.09542
06:36:01|1.09542
06:36:03|1.09531
06:36:03|1.09531
06:36:05|1.09531
06:36:05|1.09531
06:36:07|1.09531
06:36:07|1.09531
06:36:08|1.09531
06:36:10|1.09531
06:36:10|1.09531
06:36:11|1.09531
06:36:13|1.09531
06:36:14|1.096
06:36:15|1.096
06:36:16|1.096
06:36:16|1.096
06:36:17|1.09579
06:36:19|1.09572
06:36:20|1.09572
06:36:21|1.09572
06:36:22|1.09572
06:36:23|1.09571
06:36:24|1.09571
06:36:25|1.09571
06:36:26|1.09571
06:36:27|1.09571
06:36:28|1.09571
06:36:29|1.09571
06:36:30|1.09571
06:36:31|1.09571
06:36:32|1.09571
06:36:33|1.09571
06:36:34|1.09571
06:36:35|1.09571
06:36:36|1.09571
06:36:37|1.09571
06:36:38|1.09571
06:36:39|1.09571
06:36:41|1.09571
06:36:42|1.09571
06:36:43|1.09571
06:36:44|1.09571
06:36:45|1.09571
06:36:45|1.09571
06:36:47|1.09571
06:36:48|1.09571
06:36:48|1.09571
06:36:49|1.09628
06:36:51|1.09628
06:36:51|1.0962
06:36:52|1.0962
06:36:53|1.09628
06:36:55|1.09628
06:36:56|1.09628
06:36:57|1.09628
06:36:58|1.09628
06:36:59|1.09628
06:37:00|1.09628
06:37:00|1.09627
06:37:02|1.09599
06:37:03|1.09571
06:37:04|1.09553
06:37:05|1.09553
06:37:05|1.09553
06:37:07|1.09553
06:37:08|1.09553
06:37:08|1.09553
06:37:09|1.09583
06:37:10|1.09583
06:37:12|1.09583
06:37:13|1.09583
06:37:14|1.09583
06:37:15|1.09583
06:37:16|1.09583
06:37:17|1.09583
06:37:18|1.09583
06:37:19|1.09555
06:37:20|1.09528
06:37:21|1.09528
06:37:22|1.09528
06:37:23|1.09528
06:37:24|1.09528
06:37:25|1.09528
06:37:26|1.09528
06:37:27|1.09528
06:37:28|1.09528
06:37:29|1.09574
06:37:30|1.09574
06:37:31|1.09574
06:37:32|1.09604
06:37:33|1.09604
06:37:34|1.09604
06:37:35|1.09604
06:37:36|1.09604
06:37:38|1.09604
06:37:38|1.09563
06:37:40|1.09563
06:37:41|1.09563
06:37:42|1.09563
06:37:43|1.09563
06:37:44|1.09563
06:37:45|1.09563
06:37:46|1.09563
06:37:47|1.09563
06:37:48|1.09563
06:37:49|1.09563
06:37:50|1.09563
06:37:51|1.09563
06:37:52|1.09563
06:37:53|1.09579
06:37:54|1.09579
06:37:55|1.09579
06:37:56|1.09579
06:37:57|1.09572
06:37:58|1.09572
06:37:59|1.09572
06:38:00|1.0958
06:38:01|1.09604
06:38:02|1.09594
06:38:03|1.09594
06:38:04|1.09594
06:38:06|1.09594
06:38:07|1.09594
06:38:07|1.09594
06:38:09|1.09594
06:38:09|1.09594
06:38:11|1.09563
06:38:12|1.09563
06:38:12|1.09563
06:38:13|1.09563
06:38:14|1.09527
06:38:15|1.09527
06:38:17|1.09485
06:38:17|1.09485
06:38:18|1.09485
06:38:20|1.09485
06:38:20|1.09485
06:38:22|1.09485
06:38:22|1.09485
06:38:23|1.09485
06:38:24|1.09485
06:38:25|1.09485
06:38:27|1.09485
06:38:28|1.09436
06:38:28|1.09436
06:38:29|1.09436
06:38:30|1.0945
06:38:31|1.0945
06:38:33|1.0945
06:38:33|1.0945
06:38:34|1.0945
06:38:35|1.0945
06:38:36|1.0945
06:38:38|1.0945
06:38:39|1.0945
06:38:40|1.0945
06:38:41|1.0945
06:38:42|1.0945
06:38:44|1.0945
06:38:45|1.0945
06:38:46|1.0945
06:38:46|1.0945
06:38:48|1.0945
06:38:49|1.0945
06:38:49|1.0945
06:38:50|1.0945
06:38:52|1.0945
06:38:52|1.0945
06:38:53|1.0945
06:38:55|1.0945
06:38:55|1.09475
06:38:56|1.09475
06:38:58|1.09475
06:38:59|1.09475
06:39:00|1.09475
06:39:01|1.09476
06:39:02|1.09476
06:39:03|1.09476
06:39:04|1.09476
06:39:05|1.09476
06:39:06|1.09476
06:39:07|1.09476
06:39:08|1.09476
06:39:09|1.09476
06:39:10|1.09476
06:39:12|1.09476
06:39:12|1.09516
06:39:13|1.09516
06:39:14|1.09516
06:39:15|1.09516
06:39:17|1.09516
06:39:18|1.095
06:39:18|1.095
06:39:20|1.095
06:39:20|1.095
06:39:21|1.095
06:39:23|1.095
06:39:23|1.095
06:39:25|1.095
06:39:25|1.095
06:39:27|1.095
06:39:28|1.095
06:39:29|1.095
06:39:30|1.095
06:39:31|1.09524
06:39:31|1.09524
06:39:32|1.09524
06:39:34|1.09524
06:39:35|1.09524
06:39:35|1.09491
06:39:38|1.09491
06:39:39|1.09491
06:39:40|1.09491
06:39:41|1.09491
06:39:43|1.09491
06:39:43|1.09491
06:39:45|1.09491
06:39:45|1.09491
06:39:47|1.09491
06:39:48|1.09491
06:39:48|1.09491
06:39:50|1.09491
06:39:51|1.09491
06:39:51|1.09491
06:39:53|1.09511
06:39:53|1.09511
06:39:54|1.09511
06:39:56|1.09511
06:39:57|1.09505
06:39:59|1.09505
06:40:00|1.09505
06:40:01|1.09481
06:40:02|1.09481
06:40:03|1.09481
06:40:04|1.09518
06:40:05|1.09518
06:40:06|1.09518
06:40:07|1.09518
06:40:08|1.09518
06:40:09|1.09518
06:40:10|1.09518
06:40:11|1.09515
06:40:12|1.09515
06:40:13|1.09515
06:40:14|1.09515
06:40:15|1.09515
06:40:16|1.09515
06:40:17|1.09515
06:40:19|1.09527
06:40:19|1.09527
06:40:20|1.09527
06:40:21|1.09469
06:40:23|1.09469
06:40:24|1.09442
06:40:25|1.09442
06:40:26|1.09442
06:40:26|1.09442
06:40:29|1.09442
06:40:29|1.0942
06:40:30|1.0942
06:40:32|1.0942
06:40:32|1.09437
06:40:33|1.09437
06:40:34|1.09437
06:40:35|1.09437
06:40:36|1.09437
06:40:37|1.09437
06:40:38|1.09405
06:40:40|1.09405
06:40:41|1.09403
06:40:42|1.094
06:40:43|1.09374
06:40:44|1.09383
06:40:45|1.09383
06:40:46|1.09383
06:40:47|1.09383
06:40:48|1.09383
06:40:49|1.09383
06:40:50|1.09383
06:40:51|1.09383
06:40:52|1.09383
06:40:53|1.09383
06:40:54|1.09383
06:40:55|1.09383
06:40:56|1.09383
06:40:57|1.09394
06:40:58|1.09374
06:40:59|1.09374
06:41:00|1.09383
06:41:01|1.09383
06:41:02|1.09364
06:41:03|1.09364
06:41:04|1.09364
06:41:05|1.09364
06:41:07|1.09364
06:41:07|1.0933
06:41:08|1.09319
06:41:09|1.09319
06:41:11|1.09282
06:41:11|1.09283
06:41:12|1.0931
06:41:13|1.09332
06:41:14|1.09332
06:41:16|1.09332
06:41:16|1.09332
06:41:18|1.09332
06:41:19|1.09332
06:41:20|1.09337
06:41:21|1.09337
06:41:22|1.09337
06:41:24|1.09337
06:41:25|1.09337
06:41:26|1.09337
06:41:27|1.09337
06:41:29|1.09337
06:41:29|1.09337
06:41:31|1.09337
06:41:31|1.09337
06:41:32|1.09337
06:41:34|1.09349
06:41:35|1.09349
06:41:36|1.09349
06:41:37|1.09349
06:41:38|1.09349
06:41:39|1.09349
06:41:40|1.0934
06:41:42|1.0934
06:41:43|1.0933
06:41:44|1.0933
06:41:46|1.09325
06:41:46|1.09321
06:41:48|1.09321
06:41:49|1.09319
06:41:50|1.09319
06:41:51|1.09319
06:41:53|1.09319
06:41:53|1.09319
06:41:55|1.09315
06:41:56|1.09315
06:41:57|1.09315
06:41:57|1.09315
06:41:58|1.09307
06:41:59|1.09307
06:42:00|1.09307
06:42:01|1.09307
06:42:03|1.09307
06:42:04|1.09297
06:42:05|1.09282
06:42:05|1.09282
06:42:07|1.09239
06:42:07|1.09268
06:42:08|1.09268
06:42:09|1.09268
06:42:11|1.09268
06:42:12|1.09268
06:42:12|1.09281
06:42:13|1.09252
06:42:15|1.09252
06:42:16|1.09252
06:42:17|1.09252
06:42:18|1.09252
06:42:19|1.09252
06:42:20|1.09242
06:42:21|1.09242
06:42:22|1.09242
06:42:23|1.09242
06:42:24|1.09239
06:42:25|1.09239
06:42:26|1.09239
06:42:27|1.09239
06:42:28|1.09239
06:42:29|1.09239
06:42:30|1.09239
06:42:31|1.09238
06:42:32|1.09238
06:42:33|1.09238
06:42:34|1.09238
06:42:35|1.09238
06:42:36|1.09238
06:42:38|1.09238
06:42:38|1.09238
06:42:40|1.09238
06:42:40|1.09238
06:42:42|1.09238
06:42:44|1.09238
06:42:45|1.09238
06:42:45|1.09238
06:42:46|1.09238
06:42:48|1.09238
06:42:48|1.09238
06:42:49|1.09238
06:42:50|1.09238
06:42:51|1.09238
06:42:53|1.09238
06:42:54|1.09238
06:42:55|1.09252
06:42:55|1.09247
06:42:56|1.09247
06:42:57|1.09247
06:42:59|1.0925
06:42:59|1.0925
06:43:01|1.0925
06:43:02|1.0925
06:43:03|1.0925
06:43:05|1.0925
06:43:06|1.0925
06:43:07|1.0925
06:43:08|1.0925
06:43:09|1.0925
06:43:10|1.0925
06:43:11|1.09237
06:43:12|1.09237
06:43:13|1.09237
06:43:14|1.09237
06:43:15|1.09237
06:43:16|1.09237
06:43:17|1.09186
06:43:18|1.09186
06:43:19|1.09186
06:43:20|1.09177
06:43:21|1.09173
06:43:22|1.09173
06:43:23|1.09173
06:43:25|1.09173
06:43:25|1.092
06:43:27|1.092
06:43:27|1.092
06:43:28|1.092
06:43:29|1.092
06:43:30|1.092
06:43:33|1.09175
06:43:35|1.09173
06:43:35|1.09173
06:43:40|1.09172
06:43:42|1.09172
06:43:44|1.09176
06:43:45|1.09176
06:43:45|1.09176
06:43:47|1.09176
06:43:48|1.09176
06:43:49|1.09176
06:43:50|1.09178
06:43:51|1.09178
06:43:53|1.09178
06:43:55|1.09218
06:43:56|1.09218
06:43:56|1.09218
06:43:57|1.09218
06:43:59|1.09218
06:44:00|1.09199
06:44:01|1.09243
06:44:01|1.09243
06:44:02|1.09234
06:44:03|1.09234
06:44:05|1.09234
06:44:06|1.09234
06:44:07|1.09234
06:44:08|1.09234
06:44:09|1.09234
06:44:10|1.09248
06:44:11|1.09248
06:44:12|1.09248
06:44:13|1.0919
06:44:14|1.0919
06:44:16|1.09176
06:44:16|1.09176
06:44:19|1.09176
06:44:19|1.09176
06:44:21|1.09176
06:44:22|1.09176
06:44:22|1.09177
06:44:23|1.09177
06:44:25|1.09177
06:44:25|1.09177
06:44:27|1.09177
06:44:27|1.09177
06:44:28|1.09176
06:44:30|1.09176
06:44:31|1.09176
06:44:32|1.09176
06:44:32|1.09176
06:44:33|1.09169
06:44:34|1.09169
06:44:35|1.09169
06:44:37|1.09169
06:44:38|1.09169
06:44:38|1.09169
06:44:40|1.09169
06:44:40|1.09169
06:44:42|1.09169
06:44:44|1.09169
06:44:46|1.09169
06:44:46|1.09169
06:44:47|1.09169
06:44:49|1.09169
06:44:50|1.09169
06:44:51|1.09169
06:44:52|1.09169
06:44:53|1.09169
06:44:55|1.09169
06:44:55|1.09169
06:44:57|1.09169
06:44:58|1.09198
06:44:59|1.09198
06:45:00|1.09198
06:45:01|1.09198
06:45:02|1.09152
06:45:03|1.09152
06:45:06|1.09108
06:45:06|1.09108
06:45:07|1.09108
06:45:09|1.09108
06:45:10|1.09108
06:45:11|1.09108
06:45:12|1.09108
06:45:13|1.09108
06:45:14|1.09108
06:45:15|1.09179
06:45:15|1.09179
06:45:16|1.09164
06:45:18|1.09164
06:45:19|1.09164
06:45:19|1.09164
06:45:21|1.09164
06:45:22|1.09164
06:45:23|1.09161
06:45:24|1.09161
06:45:24|1.09161
06:45:26|1.09161
06:45:27|1.09161
06:45:27|1.09161
06:45:29|1.09161
06:45:30|1.09161
06:45:31|1.09161
06:45:32|1.09161
06:45:33|1.09161
06:45:34|1.09161
06:45:35|1.09161
06:45:36|1.09161
06:45:37|1.09161
06:45:39|1.09147
06:45:40|1.09117
06:45:40|1.09117
06:45:41|1.09117
06:45:44|1.09107
06:45:44|1.09107
06:45:45|1.091
06:45:46|1.091
06:45:48|1.09101
06:45:48|1.09101
06:45:49|1.09101
06:45:51|1.09101
06:45:52|1.091
06:45:52|1.091
06:45:53|1.091
06:45:56|1.09087
06:45:57|1.09087
06:45:58|1.09087
06:45:59|1.09087
06:46:01|1.09087
06:46:01|1.09087
06:46:02|1.09087
06:46:03|1.0913
06:46:05|1.0913
06:46:06|1.0913
06:46:07|1.09145
06:46:08|1.09145
06:46:09|1.09145
06:46:10|1.09145
06:46:12|1.09145
06:46:12|1.09145
06:46:13|1.09145
06:46:15|1.09145
06:46:15|1.09145
06:46:17|1.09201
06:46:18|1.09201
06:46:19|1.09201
06:46:20|1.09201
06:46:21|1.09201
06:46:22|1.09201
06:46:23|1.09201
06:46:24|1.09201
06:46:25|1.09201
06:46:26|1.09201
06:46:27|1.09173
06:46:28|1.09232
06:46:29|1.09223
06:46:30|1.09223
06:46:31|1.09223
06:46:32|1.09223
06:46:33|1.09223
06:46:34|1.09223
06:46:36|1.09223
06:46:36|1.09223
06:46:37|1.09223
06:46:38|1.09223
06:46:39|1.09223
06:46:40|1.09223
06:46:41|1.09223
06:46:42|1.09324
06:46:43|1.09324
06:46:45|1.09351
06:46:46|1.09351
06:46:46|1.09351
06:46:48|1.09351
06:46:49|1.09351
06:46:50|1.09351
06:46:51|1.09351
06:46:53|1.09351
06:46:53|1.09351
06:46:54|1.09357
06:46:56|1.09357
06:46:57|1.09357
06:46:57|1.09367
06:46:59|1.09367
06:47:00|1.09367
06:47:00|1.09372
06:47:01|1.09372
06:47:03|1.09372
06:47:04|1.09372
06:47:06|1.09372
06:47:07|1.09355
06:47:08|1.09359
06:47:11|1.09374
06:47:13|1.09412
06:47:15|1.09439
06:47:16|1.09439
06:47:17|1.09439
06:47:18|1.09439
06:47:24|1.09439
06:47:25|1.09439
06:47:27|1.09439
06:47:27|1.09439
06:47:29|1.09439
06:47:29|1.09451
06:47:30|1.09432
06:47:31|1.09415
06:47:32|1.09415
06:47:33|1.09415
06:47:35|1.09415
06:47:36|1.09415
06:47:37|1.09439
06:47:38|1.09439
06:47:40|1.09456
06:47:41|1.09456
06:47:42|1.09457
06:47:43|1.09456
06:47:44|1.09456
06:47:47|1.09456
06:47:47|1.09456
06:47:49|1.09425
06:47:49|1.09425
06:47:51|1.0948
06:47:52|1.0948
06:47:53|1.0948
06:47:54|1.09465
06:47:55|1.09427
06:47:57|1.09427
06:47:57|1.09404
06:47:58|1.0939
06:48:00|1.0939
06:48:00|1.0939
06:48:03|1.0939
06:48:05|1.09367
06:48:06|1.09399
06:48:07|1.09399
06:48:08|1.09399
06:48:09|1.09399
06:48:10|1.09399
06:48:10|1.09399
06:48:12|1.09399
06:48:13|1.09399
06:48:14|1.09399
06:48:15|1.09399
06:48:15|1.09412
06:48:17|1.09412
06:48:18|1.09412
06:48:19|1.09412
06:48:20|1.09412
06:48:21|1.09412
06:48:22|1.09432
06:48:23|1.09412
06:48:23|1.09412
06:48:25|1.09412
06:48:26|1.09412
06:48:27|1.09398
06:48:27|1.09398
06:48:29|1.09398
06:48:30|1.09398
06:48:30|1.09398
06:48:31|1.09398
06:48:32|1.09398
06:48:34|1.09398
06:48:34|1.09398
06:48:35|1.09398
06:48:37|1.09398
06:48:38|1.09399
06:48:39|1.09399
06:48:40|1.09399
06:48:41|1.09399
06:48:41|1.09399
06:48:43|1.09399
06:48:44|1.09399
06:48:45|1.09399
06:48:46|1.09412
06:48:46|1.09412
06:48:48|1.09411
06:48:50|1.09411
06:48:51|1.09411
06:48:51|1.09411
06:48:52|1.09411
06:48:54|1.09411
06:48:54|1.09411
06:48:56|1.09411
06:48:56|1.09411
06:48:57|1.09411
06:48:58|1.09411
06:49:00|1.09411
06:49:01|1.09411
06:49:01|1.09411
06:49:03|1.09411
06:49:04|1.09411
06:49:04|1.09411
06:49:06|1.09411
06:49:07|1.09412
06:49:07|1.09412
06:49:10|1.09412
06:49:10|1.0947
06:49:11|1.0947
06:49:12|1.0947
06:49:13|1.0947
06:49:14|1.0947
06:49:15|1.0947
06:49:16|1.0947
06:49:17|1.0949
06:49:18|1.0949
06:49:19|1.09461
06:49:20|1.09461
06:49:22|1.09461
06:49:22|1.09461
06:49:23|1.09461
06:49:24|1.09461
06:49:25|1.09461
06:49:26|1.09461
06:49:27|1.09461
06:49:28|1.09461
06:49:29|1.09461
06:49:30|1.09461
06:49:31|1.0946
06:49:32|1.0946
06:49:34|1.0946
06:49:34|1.0946
06:49:35|1.0946
06:49:36|1.0946
06:49:37|1.0946
06:49:38|1.0946
06:49:40|1.0946
06:49:41|1.0946
06:49:41|1.0946
06:49:42|1.0946
06:49:43|1.0946
06:49:45|1.0946
06:49:45|1.0946
06:49:47|1.0946
06:49:48|1.0946
06:49:50|1.09471
06:49:51|1.09471
06:49:52|1.09471
06:49:53|1.09471
06:49:55|1.09471
06:49:55|1.09471
06:49:56|1.09471
06:49:57|1.09471
06:49:58|1.09471
06:49:59|1.09479
06:50:01|1.09479
06:50:01|1.09479
06:50:03|1.09479
06:50:03|1.09479
06:50:04|1.09479
06:50:06|1.09479
06:50:07|1.09479
06:50:08|1.09479
06:50:08|1.0948
06:50:09|1.0948
06:50:11|1.0948
06:50:12|1.0948
06:50:13|1.0948
06:50:14|1.0948
06:50:15|1.09497
06:50:17|1.09497
06:50:18|1.09497
06:50:18|1.09497
06:50:19|1.09497
06:50:20|1.09497
06:50:21|1.09497
06:50:22|1.09513
06:50:24|1.09418
06:50:24|1.09436
06:50:25|1.09436
06:50:26|1.09436
06:50:28|1.09436
06:50:28|1.09436
06:50:29|1.09436
06:50:30|1.09436
06:50:32|1.09436
06:50:32|1.09436
06:50:34|1.0944
06:50:34|1.0944
06:50:35|1.0944
06:50:36|1.0944
06:50:37|1.0944
06:50:38|1.0944
06:50:39|1.0944
06:50:40|1.0944
06:50:41|1.0944
06:50:42|1.09443
06:50:43|1.09443
06:50:45|1.09443
06:50:45|1.09443
06:50:47|1.09443
06:50:47|1.09443
06:50:49|1.09443
06:50:50|1.09443
06:50:51|1.09426
06:50:52|1.09426
06:50:53|1.09426
06:50:54|1.09426
06:50:55|1.09426
06:50:56|1.09411
06:50:57|1.09411
06:50:58|1.09398
06:50:59|1.09361
06:51:00|1.09361
06:51:01|1.09361
06:51:03|1.09361
06:51:04|1.09361
06:51:05|1.09361
06:51:06|1.09361
06:51:08|1.09361
06:51:08|1.09361
06:51:10|1.0929
06:51:12|1.09285
06:51:13|1.09285
06:51:14|1.0927
06:51:15|1.0927
06:51:16|1.0927
06:51:17|1.0927
06:51:19|1.0927
06:51:20|1.0927
06:51:20|1.0927
06:51:21|1.0927
06:51:23|1.0927
06:51:24|1.0927
06:51:25|1.09297
06:51:26|1.09297
06:51:27|1.09297
06:51:29|1.09312
06:51:30|1.09312
06:51:31|1.09313
06:51:32|1.09313
06:51:33|1.09336
06:51:34|1.09336
06:51:35|1.09336
06:51:36|1.09336
06:51:38|1.09336
06:51:39|1.09354
06:51:40|1.09354
06:51:41|1.09354
06:51:42|1.09354
06:51:42|1.09386
06:51:44|1.09386
06:51:44|1.09386
06:51:46|1.09386
06:51:47|1.09386
06:51:47|1.09386
06:51:49|1.09386
06:51:51|1.09386
06:51:52|1.09374
06:51:53|1.09369
06:51:54|1.09343
06:51:55|1.09343
06:51:55|1.09343
06:51:59|1.09343
06:52:00|1.09336
06:52:00|1.09336
06:52:02|1.09336
06:52:02|1.09336
06:52:03|1.09336
06:52:04|1.09336
06:52:06|1.09336
06:52:06|1.09336
06:52:07|1.09336
06:52:08|1.09336
06:52:09|1.09336
06:52:10|1.09336
06:52:11|1.09336
06:52:13|1.09336
06:52:13|1.09297
06:52:15|1.09291
06:52:16|1.09291
06:52:17|1.09291
06:52:18|1.09291
06:52:19|1.09307
06:52:21|1.09307
06:52:21|1.09307
06:52:23|1.09307
06:52:24|1.09307
06:52:25|1.09312
06:52:26|1.09312
06:52:27|1.09312
06:52:28|1.09312
06:52:29|1.09302
06:52:30|1.09302
06:52:31|1.09296
06:52:31|1.09296
06:52:33|1.09296
06:52:34|1.09296
06:52:35|1.09296
06:52:36|1.09296
06:52:37|1.09296
06:52:38|1.09296
06:52:39|1.09296
06:52:40|1.09296
06:52:41|1.09296
06:52:42|1.09298
06:52:43|1.09293
06:52:45|1.09293
06:52:45|1.09293
06:52:46|1.09293
06:52:48|1.09311
06:52:48|1.09311
06:52:50|1.09311
06:52:51|1.09311
06:52:52|1.09311
06:52:52|1.09311
06:52:53|1.09311
06:52:54|1.09311
06:52:56|1.09311
06:52:57|1.09311
06:52:58|1.09324
06:52:59|1.09324
06:53:00|1.09324
06:53:01|1.09324
06:53:02|1.09324
06:53:03|1.09324
06:53:05|1.09324
06:53:06|1.09324
06:53:07|1.09324
06:53:07|1.09324
06:53:09|1.09324
06:53:10|1.09328
06:53:11|1.09324
06:53:12|1.09324
06:53:12|1.09324
06:53:14|1.09324
06:53:16|1.09324
06:53:17|1.09324
06:53:17|1.09324
06:53:19|1.09324
06:53:19|1.09324
06:53:21|1.09324
06:53:22|1.09324
06:53:23|1.09324
06:53:23|1.09324
06:53:24|1.09324
06:53:25|1.09324
06:53:27|1.09324
06:53:28|1.09324
06:53:28|1.09324
06:53:30|1.09324
06:53:30|1.09324
06:53:32|1.09324
06:53:33|1.09324
06:53:35|1.09366
06:53:36|1.09366
06:53:37|1.09366
06:53:38|1.09366
06:53:39|1.09384
06:53:40|1.09384
06:53:41|1.09384
06:53:42|1.09384
06:53:43|1.09388
06:53:44|1.09388
06:53:45|1.09388
06:53:46|1.09388
06:53:47|1.09441
06:53:48|1.09441
06:53:49|1.09441
06:53:50|1.09441
06:53:51|1.09418
06:53:52|1.09418
06:53:53|1.09418
06:53:54|1.09421
06:53:55|1.09421
06:53:56|1.09421
06:53:57|1.09421
06:53:59|1.09421
06:54:00|1.09421
06:54:01|1.09422
06:54:02|1.09422
06:54:03|1.09422
06:54:04|1.09422
06:54:05|1.09439
06:54:07|1.09439
06:54:07|1.09439
06:54:08|1.09469
06:54:10|1.09469
06:54:11|1.09478
06:54:11|1.09478
06:54:12|1.09478
06:54:13|1.09478
06:54:15|1.09478
06:54:16|1.09478
06:54:17|1.09478
06:54:19|1.09478
06:54:20|1.09478
06:54:21|1.09478
06:54:23|1.09478
06:54:24|1.09528
06:54:25|1.09528
06:54:26|1.09528
06:54:27|1.09528
06:54:28|1.09528
06:54:29|1.09528
06:54:30|1.09528
06:54:31|1.09528
06:54:32|1.09528
06:54:34|1.09528
06:54:34|1.09528
06:54:36|1.09528
06:54:37|1.09528
06:54:37|1.09528
06:54:39|1.0955
06:54:40|1.0955
06:54:41|1.0955
06:54:42|1.0954
06:54:43|1.0954
06:54:45|1.0954
06:54:46|1.0954
06:54:47|1.0954
06:54:47|1.0954
06:54:48|1.0954
06:54:50|1.0954
06:54:51|1.0954
06:54:52|1.0954
06:54:53|1.0954
06:54:54|1.09543
06:54:55|1.09543
06:54:56|1.09543
06:54:57|1.09543
06:54:58|1.09543
06:54:59|1.09543
06:55:00|1.09526
06:55:01|1.09526
06:55:02|1.09526
06:55:03|1.09526
06:55:04|1.09526
06:55:05|1.09526
06:55:06|1.09526
06:55:08|1.09628
06:55:08|1.09629
06:55:10|1.09629
06:55:10|1.09629
06:55:12|1.09629
06:55:13|1.09629
06:55:14|1.09629
06:55:14|1.09629
06:55:16|1.09629
06:55:17|1.09629
06:55:18|1.09629
06:55:19|1.09629
06:55:20|1.09629
06:55:21|1.09629
06:55:23|1.09641
06:55:24|1.0966
06:55:25|1.09662
06:55:26|1.09671
06:55:27|1.09652
06:55:28|1.09652
06:55:29|1.09652
06:55:30|1.09652
06:55:31|1.09653
06:55:32|1.09652
06:55:33|1.09652
06:55:34|1.09652
06:55:35|1.09652
06:55:36|1.09652
06:55:38|1.09652
06:55:38|1.09621
06:55:40|1.09608
06:55:41|1.09608
06:55:41|1.09588
06:55:43|1.0959
06:55:43|1.0956
06:55:44|1.0956
06:55:46|1.0956
06:55:46|1.0956
06:55:48|1.0956
06:55:49|1.0956
06:55:49|1.09583
06:55:51|1.09583
06:55:52|1.09583
06:55:53|1.09583
06:55:55|1.09583
06:55:56|1.09583
06:55:57|1.09583
06:55:58|1.09583
06:55:59|1.09583
06:56:00|1.09583
06:56:00|1.09613
06:56:01|1.09613
06:56:03|1.09599
06:56:03|1.09599
06:56:05|1.09599
06:56:05|1.09599
06:56:06|1.09599
06:56:08|1.09586
06:56:09|1.09689
06:56:10|1.09689
06:56:11|1.09689
06:56:12|1.09689
06:56:13|1.09651
06:56:14|1.09651
06:56:14|1.09651
06:56:16|1.09651
06:56:17|1.09651
06:56:19|1.09651
06:56:20|1.09651
06:56:20|1.09651
06:56:22|1.09651
06:56:23|1.09651
06:56:24|1.09651
06:56:25|1.09651
06:56:27|1.09651
06:56:28|1.09651
06:56:28|1.0965
06:56:30|1.0965
06:56:31|1.0965
06:56:31|1.09616
06:56:33|1.09616
06:56:34|1.09618
06:56:34|1.09618
06:56:36|1.09618
06:56:36|1.09618
06:56:38|1.09618
06:56:39|1.09618
06:56:40|1.09618
06:56:41|1.09626
06:56:42|1.09626
06:56:43|1.09626
06:56:44|1.09626
06:56:45|1.09626
06:56:45|1.09626
06:56:47|1.09613
06:56:48|1.09613
06:56:49|1.09613
06:56:50|1.09613
06:56:52|1.09613
06:56:53|1.0959
06:56:54|1.09587
06:56:54|1.09587
06:56:56|1.09587
06:56:56|1.09587
06:56:57|1.09587
06:56:59|1.09587
06:57:00|1.09615
06:57:01|1.09615
06:57:01|1.09615
06:57:03|1.09615
06:57:03|1.09615
06:57:04|1.09615
06:57:05|1.09615
06:57:06|1.09568
06:57:07|1.09568
06:57:09|1.09568
06:57:09|1.09568
06:57:11|1.09568
06:57:11|1.09568
06:57:12|1.09568
06:57:14|1.09568
06:57:14|1.09568
06:57:16|1.09568
06:57:17|1.09568
06:57:18|1.09568
06:57:19|1.09568
06:57:20|1.0957
06:57:21|1.09556
06:57:22|1.09556
06:57:24|1.09542
06:57:25|1.09542
06:57:26|1.09542
06:57:27|1.09542
06:57:28|1.09527
06:57:29|1.09583
06:57:30|1.09583
06:57:32|1.09583
06:57:33|1.09557
06:57:33|1.09557
06:57:35|1.09557
06:57:36|1.09557
06:57:37|1.09557
06:57:38|1.09557
06:57:38|1.09557
06:57:39|1.09557
06:57:40|1.09502
06:57:42|1.09502
06:57:43|1.09502
06:57:44|1.09502
06:57:45|1.09502
06:57:46|1.09502
06:57:47|1.09502
06:57:48|1.09519
06:57:50|1.09519
06:57:50|1.09519
06:57:51|1.09566
06:57:53|1.09566
06:57:54|1.09566
06:57:55|1.09566
06:57:55|1.09566
06:57:56|1.09566
06:57:57|1.09566
06:57:58|1.09566
06:58:00|1.09566
06:58:00|1.09566
06:58:01|1.09566
06:58:02|1.09553
06:58:03|1.09553
06:58:04|1.09553
06:58:06|1.09553
06:58:06|1.09553
06:58:07|1.09553
06:58:08|1.09553
06:58:09|1.09553
06:58:11|1.09553
06:58:12|1.09596
06:58:12|1.09596
06:58:13|1.09596
06:58:14|1.09596
06:58:15|1.09596
06:58:16|1.09587
06:58:17|1.09587
06:58:19|1.09587
06:58:20|1.09587
06:58:21|1.09607
06:58:22|1.09616
06:58:24|1.09616
06:58:25|1.09616
06:58:26|1.09616
06:58:26|1.09616
06:58:29|1.09616
06:58:29|1.09616
06:58:31|1.09616
06:58:32|1.09616
06:58:33|1.09616
06:58:34|1.09634
06:58:35|1.09634
06:58:35|1.09634
06:58:36|1.09656
06:58:38|1.09656
06:58:39|1.09656
06:58:39|1.09656
06:58:41|1.09637
06:58:42|1.09648
06:58:42|1.09648
06:58:44|1.09648
06:58:45|1.09648
06:58:46|1.09648
06:58:47|1.09633
06:58:49|1.09633
06:58:49|1.09633
06:58:51|1.09633
06:58:52|1.09633
06:58:54|1.09633
06:58:55|1.09633
06:58:56|1.09633
06:58:56|1.09633
06:58:57|1.09633
06:58:58|1.09633
06:59:00|1.09633
06:59:00|1.09633
06:59:01|1.09633
06:59:02|1.09599
06:59:03|1.09599
06:59:05|1.09599
06:59:05|1.09599
06:59:06|1.09599
06:59:07|1.09599
06:59:09|1.09599
06:59:10|1.09599
06:59:10|1.09617
06:59:11|1.09617
06:59:12|1.09617
06:59:14|1.09617
06:59:15|1.09617
06:59:15|1.09617
06:59:16|1.09615
06:59:18|1.09615
06:59:19|1.09615
06:59:19|1.09615
06:59:20|1.09615
06:59:23|1.09615
06:59:24|1.09611
06:59:25|1.09611
06:59:26|1.09611
06:59:27|1.09611
06:59:28|1.09611
06:59:29|1.09611
06:59:30|1.09611
06:59:31|1.09611
06:59:32|1.09611
06:59:33|1.09611
06:59:35|1.09611
06:59:35|1.09611
06:59:37|1.09624
06:59:38|1.09624
06:59:40|1.09624
06:59:40|1.09624
06:59:41|1.09625
06:59:43|1.09625
06:59:43|1.09625
06:59:45|1.09625
06:59:46|1.09625
06:59:47|1.09625
06:59:48|1.09625
06:59:49|1.09625
06:59:50|1.09633
06:59:51|1.09658
06:59:52|1.09655
06:59:53|1.09657
06:59:54|1.09657
06:59:55|1.09657
06:59:56|1.0965
06:59:57|1.0965
06:59:58|1.0965
06:59:59|1.0965
07:00:00|1.0965
07:00:01|1.09623
07:00:02|1.09623
07:00:04|1.09623
07:00:05|1.09608
07:00:06|1.09608
07:00:07|1.09608
07:00:08|1.09608
07:00:08|1.09595
07:00:10|1.09584
07:00:11|1.09584
07:00:11|1.09584
07:00:12|1.09584
07:00:14|1.09584
07:00:14|1.09584
07:00:15|1.09584
07:00:16|1.09584
07:00:18|1.09584
07:00:19|1.09584
07:00:20|1.09584
07:00:22|1.09499
07:00:23|1.09492
07:00:23|1.09492
07:00:25|1.09504
07:00:26|1.09498
07:00:27|1.09498
07:00:28|1.09498
07:00:29|1.09506
07:00:30|1.09506
07:00:31|1.09504
07:00:32|1.09504
07:00:33|1.09518
07:00:34|1.09518
07:00:35|1.09518
07:00:36|1.09518
07:00:37|1.09518
07:00:38|1.09518
07:00:39|1.09518
07:00:40|1.09518
07:00:41|1.09531
07:00:42|1.09531
07:00:43|1.09531
07:00:50|1.09549
07:00:50|1.09549
07:00:52|1.09549
07:00:52|1.09549
07:00:54|1.09549
07:00:54|1.09549
07:00:55|1.09549
07:00:56|1.09549
07:00:58|1.09549
07:00:58|1.09549
07:01:00|1.09531
07:01:00|1.09568
07:01:01|1.09568
07:01:02|1.09568
07:01:03|1.09568
07:01:05|1.09568
07:01:05|1.09568
07:01:07|1.09568
07:01:08|1.09568
07:01:10|1.09568
07:01:10|1.09573
07:01:11|1.09583
07:01:12|1.09585
07:01:13|1.09585
07:01:14|1.09585
07:01:15|1.09585
07:01:17|1.09609
07:01:18|1.09609
07:01:19|1.09609
07:01:20|1.09609
07:01:20|1.09609
07:01:22|1.09609
07:01:23|1.09609
07:01:23|1.09609
07:01:25|1.09609
07:01:26|1.09609
07:01:27|1.09609
07:01:28|1.09609
07:01:29|1.09619
07:01:30|1.09633
07:01:31|1.09633
07:01:33|1.09633
07:01:33|1.09625
07:01:35|1.09625
07:01:36|1.09608
07:01:37|1.09608
07:01:38|1.09608
07:01:39|1.09608
07:01:40|1.09584
07:01:40|1.09594
07:01:43|1.09594
07:01:43|1.09594
07:01:44|1.09594
07:01:46|1.09608
07:01:47|1.09635
07:01:48|1.09644
07:01:49|1.09644
07:01:50|1.09657
07:01:51|1.09657
07:01:52|1.09657
07:01:53|1.09657
07:01:54|1.09657
07:01:55|1.09657
07:01:56|1.09657
07:01:57|1.09657
07:01:58|1.09657
07:02:00|1.09657
07:02:01|1.09657
07:02:01|1.09652
07:02:03|1.09652
07:02:04|1.09697
07:02:05|1.09697
07:02:06|1.09697
07:02:07|1.09697
07:02:09|1.09712
07:02:10|1.09712
07:02:11|1.09712
07:02:12|1.09712
07:02:13|1.09721
07:02:14|1.09721
07:02:15|1.0975
07:02:16|1.0975
07:02:17|1.09777
07:02:18|1.09777
07:02:19|1.09798
07:02:20|1.09798
07:02:21|1.09798
07:02:22|1.09798
07:02:24|1.09798
07:02:25|1.09798
07:02:26|1.09792
07:02:28|1.09792
07:02:29|1.09792
07:02:30|1.09784
07:02:31|1.09784
07:02:32|1.09784
07:02:33|1.09784
07:02:34|1.09784
07:02:35|1.09784
07:02:36|1.09777
07:02:37|1.09777
07:02:39|1.09777
07:02:40|1.0981
07:02:40|1.0981
07:02:42|1.09815
07:02:43|1.09815
07:02:44|1.09815
07:02:45|1.09812
07:02:46|1.09812
07:02:47|1.09812
07:02:48|1.09812
07:02:49|1.09812
07:02:51|1.09812
07:02:51|1.09812
07:02:53|1.09812
07:02:53|1.09811
07:02:55|1.09809
07:02:56|1.09809
07:02:57|1.09809
07:02:58|1.09783
07:02:59|1.09783
07:03:00|1.09783
07:03:01|1.09763
07:03:02|1.09763
07:03:04|1.09763
07:03:05|1.09763
07:03:05|1.09763
07:03:07|1.09776
07:03:07|1.09772
07:03:09|1.09755
07:03:09|1.09755
07:03:11|1.09755
07:03:11|1.09736
07:03:12|1.09737
07:03:13|1.09732
07:03:14|1.09744
07:03:15|1.09744
07:03:16|1.09744
07:03:18|1.09744
07:03:18|1.09744
07:03:19|1.09744
07:03:21|1.09744
07:03:21|1.09744
07:03:23|1.09744
07:03:24|1.09744
07:03:25|1.09744
07:03:26|1.09744
07:03:28|1.09823
07:03:28|1.09823
07:03:30|1.09831
07:03:31|1.09831
07:03:32|1.09831
07:03:33|1.09831
07:03:35|1.09831
07:03:35|1.09831
07:03:36|1.09831
07:03:37|1.09831
07:03:38|1.0987
07:03:39|1.0987
07:03:41|1.0987
07:03:42|1.09877
07:03:42|1.09877
07:03:43|1.09883
07:03:45|1.09883
07:03:46|1.09883
07:03:46|1.09843
07:03:48|1.09843
07:03:49|1.09843
07:03:49|1.09857
07:03:50|1.09857
07:03:52|1.09857
07:03:53|1.09857
07:03:54|1.09857
07:03:55|1.09857
07:03:56|1.09857
07:03:57|1.09857
07:03:57|1.09875
07:03:58|1.09875
07:03:59|1.09875
07:04:00|1.09875
07:04:01|1.09875
07:04:02|1.09875
07:04:04|1.09878
07:04:04|1.09874
07:04:06|1.09874
07:04:07|1.09874
07:04:08|1.09874
07:04:09|1.09874
07:04:10|1.09874
07:04:11|1.09874
07:04:11|1.09874
07:04:12|1.09874
07:04:13|1.09874
07:04:15|1.09874
07:04:16|1.09885
07:04:17|1.09885
07:04:17|1.09885
07:04:19|1.09885
07:04:19|1.09917
07:04:21|1.09917
07:04:22|1.09917
07:04:23|1.09917
07:04:24|1.09917
07:04:25|1.09922
07:04:27|1.09968
07:04:27|1.09968
07:04:28|1.0997
07:04:30|1.0997
07:04:31|1.0997
07:04:31|1.09974
07:04:32|1.09974
07:04:33|1.10002
07:04:35|1.10002
07:04:37|1.10002
07:04:37|1.10002
07:04:39|1.1002
07:04:40|1.1002
07:04:41|1.10004
07:04:43|1.10004
07:04:44|1.10004
07:04:45|1.10004
07:04:46|1.10004
07:04:48|1.10004
07:04:48|1.10004
07:04:49|1.10014
07:04:50|1.09994
07:04:51|1.09994
07:04:53|1.09994
07:04:54|1.1001
07:04:55|1.1001
07:04:56|1.1001
07:04:57|1.1001
07:04:58|1.1001
07:04:59|1.1001
07:05:00|1.1001
07:05:01|1.1001
07:05:02|1.1001
07:05:04|1.10011
07:05:04|1.10019
07:05:05|1.10018
07:05:07|1.10018
07:05:07|1.10018
07:05:08|1.10018
07:05:09|1.09946
07:05:11|1.09946
07:05:12|1.09946
07:05:12|1.09922
07:05:13|1.09922
07:05:15|1.09916
07:05:15|1.09916
07:05:16|1.09852
07:05:17|1.09828
07:05:19|1.09828
07:05:19|1.09841
07:05:21|1.09841
07:05:21|1.09841
07:05:22|1.09841
07:05:24|1.09841
07:05:24|1.09841
07:05:26|1.09841
07:05:27|1.09841
07:05:28|1.09841
07:05:29|1.09841
07:05:30|1.09841
07:05:31|1.09841
07:05:32|1.09841
07:05:33|1.09841
07:05:34|1.09841
07:05:35|1.09841
07:05:36|1.09721
07:05:37|1.09721
07:05:38|1.09741
07:05:39|1.09749
07:05:40|1.09749
07:05:41|1.09749
07:05:42|1.09749
07:05:43|1.09749
07:05:45|1.09749
07:05:45|1.09749
07:05:46|1.09749
07:05:47|1.09749
07:05:49|1.09752
07:05:50|1.09815
07:05:51|1.09815
07:05:51|1.09815
07:05:53|1.09807
07:05:53|1.09807
07:05:55|1.09807
07:05:56|1.09807
07:05:57|1.09807
07:05:58|1.09807
07:05:59|1.09807
07:06:00|1.09819
07:06:01|1.09819
07:06:02|1.09819
07:06:02|1.09819
07:06:04|1.09819
07:06:04|1.09859
07:06:05|1.09859
07:06:06|1.09859
07:06:08|1.09859
07:06:09|1.09861
07:06:10|1.09878
07:06:11|1.09878
07:06:12|1.09861
07:06:13|1.09861
07:06:15|1.09861
07:06:16|1.09818
07:06:17|1.09818
07:06:18|1.09821
07:06:18|1.09818
07:06:19|1.09818
07:06:20|1.09818
07:06:21|1.09818
07:06:22|1.098
07:06:23|1.098
07:06:24|1.09766
07:06:25|1.09766
07:06:27|1.0975
07:06:27|1.0975
07:06:29|1.0975
07:06:30|1.0975
07:06:31|1.09806
07:06:31|1.09806
07:06:33|1.09806
07:06:34|1.09806
07:06:35|1.09806
07:06:36|1.09806
07:06:36|1.09752
07:06:38|1.09752
07:06:39|1.09752
07:06:40|1.09752
07:06:40|1.09749
07:06:42|1.09749
07:06:43|1.09749
07:06:44|1.09749
07:06:45|1.09754
07:06:47|1.09754
07:06:48|1.0975
07:06:49|1.0975
07:06:49|1.09736
07:06:50|1.09736
07:06:52|1.09736
07:06:53|1.09736
07:06:55|1.09736
07:06:56|1.09719
07:06:57|1.09702
07:06:58|1.09702
07:06:58|1.0968
07:06:59|1.0968
07:07:01|1.0968
07:07:02|1.0968
07:07:02|1.0968
07:07:04|1.0968
07:07:04|1.0968
07:07:05|1.09683
07:07:07|1.09683
07:07:08|1.09683
07:07:08|1.09683
07:07:10|1.09683
07:07:10|1.0968
07:07:12|1.0968
07:07:13|1.09679
07:07:14|1.09679
07:07:15|1.09679
07:07:15|1.09679
07:07:16|1.09679
07:07:17|1.09679
07:07:19|1.09679
07:07:19|1.09679
07:07:21|1.09679
07:07:21|1.09679
07:07:22|1.09679
07:07:23|1.09679
07:07:25|1.09679
07:07:25|1.09679
07:07:26|1.09636
07:07:27|1.09652
07:07:29|1.09656
07:07:31|1.09656
07:07:32|1.09656
07:07:33|1.09656
07:07:34|1.09636
07:07:35|1.09636
07:07:36|1.09636
07:07:37|1.09636
07:07:38|1.09636
07:07:39|1.09636
07:07:40|1.09618
07:07:41|1.09602
07:07:42|1.09602
07:07:43|1.09602
07:07:44|1.09602
07:07:45|1.09602
07:07:46|1.09602
07:07:47|1.09602
07:07:48|1.09602
07:07:49|1.09602
07:07:50|1.09602
07:07:51|1.09602
07:07:52|1.09602
07:07:53|1.09602
07:07:54|1.09604
07:07:56|1.09604
07:07:56|1.096
07:07:58|1.09574
07:07:58|1.09574
07:07:59|1.09574
07:08:01|1.09574
07:08:02|1.09574
07:08:03|1.09574
07:08:03|1.09574
07:08:04|1.09574
07:08:05|1.09574
07:08:06|1.09574
07:08:07|1.09574
07:08:08|1.09574
07:08:09|1.09574
07:08:10|1.09574
07:08:12|1.09574
07:08:13|1.09574
07:08:14|1.09574
07:08:15|1.09574
07:08:16|1.09574
07:08:18|1.09574
07:08:18|1.09574
07:08:20|1.09574
07:08:21|1.09574
07:08:21|1.09574
07:08:22|1.09574
07:08:23|1.09656
07:08:25|1.09656
07:08:26|1.09656
07:08:26|1.09656
07:08:27|1.09656
07:08:29|1.09679
07:08:30|1.09679
07:08:32|1.09627
07:08:32|1.09627
07:08:34|1.09627
07:08:34|1.09627
07:08:36|1.09627
07:08:36|1.09627
07:08:38|1.09627
07:08:39|1.09639
07:08:40|1.09639
07:08:41|1.0964
07:08:42|1.0964
07:08:43|1.0964
07:08:44|1.0964
07:08:45|1.0964
07:08:46|1.0964
07:08:47|1.0964
07:08:48|1.0964
07:08:49|1.09661
07:08:50|1.09661
07:08:51|1.09661
07:08:52|1.09661
07:08:53|1.09661
07:08:54|1.09661
07:08:55|1.09661
07:08:57|1.09661
07:08:58|1.09661
07:08:59|1.09661
07:09:00|1.09661
07:09:01|1.09661
07:09:01|1.09647
07:09:03|1.09647
07:09:03|1.09647
07:09:04|1.09647
07:09:05|1.09647
07:09:06|1.09647
07:09:07|1.09673
07:09:08|1.09673
07:09:09|1.09673
07:09:10|1.09673
07:09:11|1.09672
07:09:12|1.09672
07:09:14|1.09672
07:09:15|1.09672
07:09:15|1.09672
07:09:16|1.09664
07:09:18|1.09664
07:09:19|1.09664
07:09:20|1.09664
07:09:21|1.09655
07:09:22|1.09655
07:09:23|1.09655
07:09:24|1.09655
07:09:25|1.09655
07:09:26|1.09655
07:09:27|1.09655
07:09:28|1.09655
07:09:29|1.09655
07:09:31|1.09679
07:09:32|1.09704
07:09:34|1.09704
07:09:34|1.09704
07:09:36|1.09704
07:09:37|1.09704
07:09:39|1.09704
07:09:40|1.09704
07:09:41|1.09725
07:09:42|1.0973
07:09:43|1.09732
07:09:44|1.09732
07:09:45|1.09732
07:09:47|1.09732
07:09:48|1.09732
07:09:49|1.09725
07:09:50|1.09725
07:09:50|1.09725
07:09:52|1.09725
07:09:53|1.0973
07:09:54|1.0973
07:09:55|1.0973
07:09:56|1.09732
07:09:57|1.09732
07:09:58|1.09732
07:09:59|1.09732
07:10:00|1.09732
07:10:00|1.09732
07:10:02|1.09732
07:10:04|1.09732
07:10:04|1.09732
07:10:06|1.09765
07:10:06|1.09788
07:10:07|1.09788
07:10:09|1.09788
07:10:09|1.09788
07:10:10|1.09788
07:10:11|1.09788
07:10:12|1.09788
07:10:13|1.09788
07:10:14|1.09786
07:10:15|1.09786
07:10:17|1.09786
07:10:18|1.09772
07:10:18|1.09768
07:10:19|1.09768
07:10:20|1.09768
07:10:21|1.09768
07:10:22|1.09768
07:10:23|1.09768
07:10:24|1.0981
07:10:25|1.09821
07:10:26|1.09821
07:10:27|1.09821
07:10:28|1.09841
07:10:30|1.09841
07:10:31|1.09841
07:10:32|1.09841
07:10:33|1.09841
07:10:34|1.09841
07:10:36|1.09795
07:10:37|1.09795
07:10:37|1.09795
07:10:39|1.09795
07:10:39|1.09781
07:10:42|1.09767
07:10:42|1.09767
07:10:43|1.09767
07:10:45|1.09767
07:10:45|1.09767
07:10:46|1.09754
07:10:48|1.09754
07:10:48|1.09754
07:10:50|1.09762
07:10:51|1.09762
07:10:52|1.09762
07:10:53|1.09762
07:10:54|1.09762
07:10:55|1.09762
07:10:56|1.09762
07:10:57|1.09762
07:10:59|1.09762
07:11:00|1.09762
07:11:01|1.0973
07:11:01|1.0973
07:11:02|1.0973
07:11:04|1.09697
07:11:05|1.09697
07:11:06|1.09697
07:11:08|1.09697
07:11:09|1.09697
07:11:09|1.09664
07:11:10|1.09664
07:11:12|1.09664
07:11:13|1.09664
07:11:14|1.09664
07:11:15|1.09664
07:11:16|1.09664
07:11:16|1.09664
07:11:18|1.09664
07:11:18|1.09664
07:11:20|1.09664
07:11:20|1.09664
07:11:21|1.09663
07:11:22|1.09663
07:11:23|1.09669
07:11:24|1.09669
07:11:26|1.09669
07:11:27|1.09669
07:11:28|1.09669
07:11:29|1.09669
07:11:30|1.09669
07:11:31|1.09669
07:11:32|1.09665
07:11:34|1.09665
07:11:35|1.09663
07:11:36|1.09663
07:11:37|1.09663
07:11:38|1.09632
07:11:39|1.09632
07:11:40|1.09598
07:11:41|1.09595
07:11:42|1.09595
07:11:43|1.09595
07:11:44|1.09612
07:11:46|1.09612
07:11:47|1.09612
07:11:48|1.09601
07:11:48|1.09601
07:11:50|1.09601
07:11:51|1.09601
07:11:52|1.09601
07:11:53|1.09618
07:11:54|1.09618
07:11:55|1.09618
07:11:56|1.09618
07:11:57|1.09618
07:11:58|1.09618
07:12:00|1.09618
07:12:01|1.09619
07:12:02|1.09619
07:12:03|1.09619
07:12:03|1.09618
07:12:05|1.09618
07:12:05|1.09618
07:12:07|1.09652
07:12:08|1.09652
07:12:09|1.09642
07:12:10|1.0965
07:12:11|1.09645
07:12:12|1.09645
07:12:13|1.09645
07:12:14|1.09645
07:12:15|1.09645
07:12:16|1.09645
07:12:17|1.09645
07:12:19|1.09645
07:12:20|1.09645
07:12:20|1.09645
07:12:21|1.09669
07:12:23|1.09691
07:12:23|1.09691
07:12:24|1.09712
07:12:25|1.09712
07:12:26|1.09702
07:12:28|1.09711
07:12:28|1.09711
07:12:29|1.09711
07:12:30|1.0971
07:12:31|1.0971
07:12:32|1.0971
07:12:33|1.09704
07:12:35|1.09704
07:12:35|1.09704
07:12:36|1.09704
07:12:38|1.09704
07:12:39|1.09704
07:12:40|1.09697
07:12:40|1.09694
07:12:42|1.09694
07:12:43|1.09694
07:12:44|1.09694
07:12:45|1.09694
07:12:46|1.09694
07:12:47|1.09694
07:12:48|1.09694
07:12:50|1.09694
07:12:51|1.09694
07:12:51|1.09694
07:12:53|1.09694
07:12:54|1.09694
07:12:55|1.09694
07:12:56|1.09694
07:12:57|1.09694
07:12:59|1.09694
07:13:00|1.09694
07:13:00|1.09694
07:13:02|1.09694
07:13:02|1.09694
07:13:03|1.09694
07:13:05|1.09712
07:13:05|1.09718
07:13:07|1.09718
07:13:08|1.09716
07:13:09|1.09712
07:13:11|1.09712
07:13:12|1.09723
07:13:12|1.09723
07:13:13|1.09725
07:13:14|1.09726
07:13:15|1.09726
07:13:16|1.09726
07:13:17|1.09726
07:13:18|1.09726
07:13:20|1.09726
07:13:20|1.09726
07:13:22|1.09726
07:13:22|1.09726
07:13:23|1.09726
07:13:25|1.09726
07:13:25|1.09726
07:13:26|1.09728
07:13:27|1.09728
07:13:28|1.09728
07:13:30|1.09728
07:13:30|1.09728
07:13:31|1.09732
07:13:33|1.09732
07:13:35|1.09732
07:13:35|1.09732
07:13:36|1.09732
07:13:37|1.09732
07:13:39|1.09731
07:13:40|1.0976
07:13:40|1.09754
07:13:42|1.09765
07:13:43|1.09765
07:13:43|1.09765
07:13:44|1.09765
07:13:46|1.0974
07:13:46|1.0974
07:13:48|1.0974
07:13:48|1.0974
07:13:50|1.09757
07:13:50|1.09757
07:13:52|1.09767
07:13:53|1.09767
07:13:54|1.09767
07:13:55|1.09774
07:13:56|1.09774
07:13:57|1.09773
07:13:58|1.09773
07:13:59|1.09773
07:14:00|1.09773
07:14:01|1.09743
07:14:02|1.09743
07:14:03|1.0974
07:14:04|1.0974
07:14:06|1.0974
07:14:07|1.0974
07:14:08|1.0974
07:14:08|1.0974
07:14:09|1.0974
07:14:11|1.0974
07:14:11|1.0974
07:14:13|1.0974
07:14:14|1.0974
07:14:15|1.0974
07:14:15|1.09741
07:14:16|1.09741
07:14:18|1.09741
07:14:19|1.09741
07:14:19|1.09741
07:14:20|1.09741
07:14:22|1.09741
07:14:22|1.0974
07:14:24|1.0974
07:14:25|1.0974
07:14:26|1.0974
07:14:27|1.09741
07:14:28|1.09741
07:14:29|1.0974
07:14:30|1.0974
07:14:31|1.0974
07:14:32|1.0974
07:14:32|1.0974
07:14:34|1.0974
07:14:36|1.0974
07:14:36|1.0974
07:14:38|1.0974
07:14:40|1.0974
07:14:41|1.09751
07:14:41|1.09743
07:14:43|1.09743
07:14:43|1.09739
07:14:46|1.0974
07:14:46|1.0974
07:14:47|1.0974
07:14:49|1.09739
07:14:50|1.09717
07:14:51|1.09717
07:14:52|1.09717
07:14:52|1.09717
07:14:53|1.09717
07:14:54|1.09683
07:14:55|1.09683
07:14:57|1.09692
07:14:58|1.09692
07:14:59|1.09692
07:15:00|1.09692
07:15:01|1.09692
07:15:02|1.09692
07:15:04|1.09692
07:15:05|1.0974
07:15:06|1.09768
07:15:06|1.09768
07:15:07|1.09768
07:15:09|1.09768
07:15:09|1.09768
07:15:10|1.09768
07:15:11|1.09803
07:15:12|1.09803
07:15:13|1.09803
07:15:15|1.09803
07:15:16|1.09803
07:15:17|1.09803
07:15:17|1.09803
07:15:19|1.09803
07:15:19|1.09803
07:15:20|1.09791
07:15:21|1.09791
07:15:22|1.09818
07:15:23|1.09818
07:15:24|1.09818
07:15:25|1.09818
07:15:27|1.09818
07:15:27|1.09818
07:15:28|1.09824
07:15:29|1.09824
07:15:30|1.09824
07:15:32|1.09824
07:15:32|1.09824
07:15:33|1.09824
07:15:34|1.09824
07:15:36|1.09821
07:15:37|1.09821
07:15:38|1.09821
07:15:39|1.09821
07:15:40|1.09821
07:15:42|1.09821
07:15:42|1.09821
07:15:44|1.09821
07:15:45|1.09821
07:15:46|1.09821
07:15:47|1.09821
07:15:48|1.09821
07:15:49|1.09821
07:15:50|1.09816
07:15:51|1.09816
07:15:53|1.09816
07:15:54|1.09791
07:15:55|1.09791
07:15:56|1.09791
07:15:56|1.09809
07:15:57|1.09809
07:15:58|1.09809
07:15:59|1.09804
07:16:01|1.09804
07:16:02|1.09804
07:16:03|1.09829
07:16:04|1.09851
07:16:05|1.09851
07:16:06|1.09851
07:16:07|1.09851
07:16:08|1.09851
07:16:09|1.09851
07:16:11|1.09817
07:16:12|1.09817
07:16:13|1.09817
07:16:13|1.09817
07:16:15|1.0982
07:16:16|1.09816
07:16:16|1.09816
07:16:17|1.09816
07:16:19|1.09816
07:16:19|1.09816
07:16:21|1.09816
07:16:21|1.09816
07:16:23|1.09816
07:16:24|1.09804
07:16:25|1.09804
07:16:26|1.09804
07:16:27|1.09804
07:16:27|1.09794
07:16:28|1.09794
07:16:30|1.09791
07:16:30|1.09791
07:16:54|1.09791
07:16:55|1.09763
07:16:57|1.09763
07:17:10|1.09775
07:17:11|1.09761
07:17:22|1.09761
07:17:23|1.09779
07:17:23|1.09779
07:17:24|1.09779
07:17:28|1.09779
07:17:31|1.09729
07:17:35|1.09729
07:17:36|1.09741
07:17:37|1.09741
07:17:38|1.09741
07:17:39|1.09741
07:17:42|1.09741
07:17:43|1.09741
07:17:46|1.09741
07:17:47|1.09771
07:17:48|1.09771
07:17:50|1.09738
07:17:51|1.09738
07:17:53|1.09738
07:17:54|1.09738
07:17:56|1.09738
07:17:57|1.09738
07:17:58|1.09738
07:17:59|1.09738
07:18:00|1.09738
07:18:01|1.09738
07:18:02|1.09738
07:18:03|1.09738
07:18:04|1.09729
07:18:05|1.09729
07:18:07|1.09729
07:18:09|1.09729
07:18:10|1.09729
07:18:10|1.09729
07:18:12|1.09729
07:18:13|1.09729
07:18:15|1.09729
07:18:17|1.09721
07:18:17|1.09721
07:18:20|1.09721
07:18:20|1.09721
07:18:22|1.09721
07:18:24|1.09721
07:18:24|1.09721
07:18:26|1.09721
07:18:26|1.09736
07:18:27|1.09736
07:18:31|1.09736
07:18:32|1.09736
07:18:35|1.09736
07:18:35|1.09774
07:18:36|1.09774
07:18:38|1.09774
07:18:39|1.09774
07:18:40|1.09774
07:18:43|1.09774
07:18:43|1.09785
07:18:44|1.09785
07:18:45|1.09785
07:18:48|1.09785
07:18:51|1.09785
07:18:52|1.09805
07:18:53|1.09805
07:18:54|1.09805
07:18:55|1.09805
07:18:56|1.09805
07:18:58|1.0981
07:19:01|1.09792
07:19:03|1.09792
07:19:05|1.09787
07:19:06|1.09787
07:19:07|1.09787
07:19:09|1.09785
07:19:09|1.09798
07:19:10|1.09798
07:19:12|1.09798
07:19:14|1.09798
07:19:14|1.09798
07:19:16|1.09805
07:19:17|1.09805
07:19:18|1.09803
07:19:20|1.09803
07:19:22|1.09803
07:19:24|1.09803
07:19:25|1.09803
07:19:25|1.09803
07:19:26|1.09803
07:19:27|1.09803
07:19:29|1.09803
07:19:31|1.09803
07:19:32|1.09803
07:19:33|1.09806
07:19:36|1.09806
07:19:37|1.09824
07:19:38|1.09824
07:19:39|1.09824
07:19:40|1.09825
07:19:42|1.09825
07:19:44|1.09825
07:19:46|1.09826
07:19:48|1.09826
07:19:49|1.09826
07:19:51|1.09826
07:19:52|1.0983
07:19:53|1.0983
07:19:54|1.09886
07:19:56|1.0986
07:19:57|1.09869
07:19:59|1.09882
07:20:00|1.09882
07:20:01|1.09882
07:20:02|1.09882
07:20:03|1.09882
07:20:04|1.09882
07:20:05|1.09888
07:20:06|1.09888
07:20:09|1.09866
07:20:09|1.09882
07:20:11|1.09882
07:20:12|1.09882
07:20:13|1.09882
07:20:14|1.09907
07:20:15|1.09907
07:20:16|1.09907
07:20:17|1.09907
07:20:19|1.09907
07:20:19|1.09929
07:20:21|1.09929
07:20:23|1.09912
07:20:24|1.09912
07:20:25|1.09889
07:20:26|1.09889
07:20:27|1.09889
07:20:28|1.09898
07:20:29|1.09898
07:20:30|1.09898
07:20:31|1.09898
07:20:32|1.09898
07:20:33|1.09898
07:20:34|1.09898
07:20:35|1.09898
07:20:36|1.09898
07:20:37|1.09898
07:20:39|1.09857
07:20:40|1.09857
07:20:42|1.09857
07:20:43|1.09857
07:20:45|1.09857
07:20:46|1.09858
07:20:47|1.09858
07:20:49|1.09858
07:20:50|1.09858
07:20:52|1.09884
07:20:52|1.09884
07:20:54|1.09884
07:20:54|1.09873
07:20:56|1.09873
07:20:57|1.09873
07:20:57|1.09873
07:20:59|1.09873
07:21:01|1.09873
07:21:01|1.09873
07:21:02|1.09873
07:21:03|1.09873
07:21:05|1.09873
07:21:06|1.09908
07:21:07|1.09908
07:21:09|1.09908
07:21:09|1.09911
07:21:11|1.09911
07:21:12|1.09913
07:21:13|1.09913
07:21:14|1.09917
07:21:16|1.09917
07:21:16|1.09917
07:21:17|1.09917
07:21:18|1.09917
07:21:20|1.09917
07:21:20|1.09925
07:21:23|1.09925
07:21:23|1.09925
07:21:24|1.09942
07:21:26|1.09942
07:21:26|1.09942
07:21:27|1.09942
07:21:29|1.09942
07:21:30|1.09942
07:21:30|1.09942
07:21:32|1.09942
07:21:33|1.09942
07:21:33|1.09942
07:21:35|1.09942
07:21:36|1.09942
07:21:37|1.09942
07:21:38|1.09942
07:21:39|1.09943
07:21:40|1.0995
07:21:41|1.0995
07:21:43|1.0995
07:21:44|1.0995
07:21:46|1.09942
07:21:47|1.0991
07:21:47|1.09917
07:21:49|1.09917
07:21:50|1.09917
07:21:52|1.09917
07:21:52|1.09919
07:21:54|1.09919
07:21:54|1.0991
07:21:56|1.0991
07:21:57|1.0991
07:21:59|1.0991
07:21:59|1.0991
07:22:01|1.09874
07:22:03|1.09874
07:22:03|1.09837
07:22:05|1.09848
07:22:06|1.09848
07:22:07|1.09855
07:22:08|1.09858
07:22:10|1.09858
07:22:11|1.09858
07:22:11|1.09858
07:22:13|1.0986
07:22:13|1.0986
07:22:14|1.09874
07:22:16|1.09909
07:22:17|1.09915
07:22:17|1.09896
07:22:20|1.09896
07:22:22|1.09935
07:22:23|1.09948
07:22:24|1.09948
07:22:24|1.09965
07:22:25|1.09965
07:22:26|1.09961
07:22:28|1.09994
07:22:29|1.09994
07:22:31|1.09994
07:22:32|1.09994
07:22:32|1.10005
07:22:34|1.10005
07:22:36|1.10005
07:22:37|1.10005
07:22:38|1.10005
07:22:40|1.10005
07:22:41|1.10005
07:22:43|1.10005
07:22:44|1.10056
07:22:46|1.10056
07:22:48|1.10056
07:22:50|1.10028
07:22:51|1.09998
07:22:53|1.09998
07:22:53|1.09998
07:22:54|1.09998
07:22:56|1.09998
07:22:57|1.09999
07:22:59|1.09999
07:23:01|1.10012
07:23:02|1.10012
07:23:03|1.10012
07:23:05|1.10059
07:23:06|1.10059
07:23:07|1.1007
07:23:08|1.1007
07:23:09|1.1007
07:23:10|1.1007
07:23:11|1.1007
07:23:12|1.1007
07:23:13|1.1008
07:23:14|1.1008
07:23:15|1.10086
07:23:15|1.10104
07:23:17|1.10126
07:23:17|1.10103
07:23:19|1.10103
07:23:21|1.10103
07:23:21|1.10103
07:23:24|1.10103
07:23:25|1.10103
07:23:25|1.10127
07:23:27|1.10135
07:23:28|1.10135
07:23:28|1.10131
07:23:30|1.10151
07:23:31|1.10155
07:23:33|1.10156
07:23:34|1.10156
07:23:35|1.10168
07:23:35|1.10168
07:23:36|1.10168
07:23:38|1.10168
07:23:38|1.10168
07:23:39|1.1016
07:23:41|1.1016
07:23:42|1.1016
07:23:43|1.1016
07:23:45|1.1016
07:23:45|1.1016
07:23:46|1.1016
07:23:47|1.1016
07:23:49|1.1016
07:23:50|1.1016
07:23:52|1.1016
07:23:53|1.10169
07:23:53|1.10172
07:23:55|1.10172
07:23:56|1.10164
07:23:57|1.10164
07:23:58|1.10164
07:24:00|1.10159
07:24:01|1.10151
07:24:03|1.10151
07:24:04|1.10151
07:24:05|1.10168
07:24:06|1.10168
07:24:07|1.10168
07:24:07|1.10185
07:24:09|1.10185
07:24:10|1.10195
07:24:12|1.10195
07:24:13|1.10214
07:24:14|1.10214
07:24:15|1.10214
07:24:16|1.10214
07:24:17|1.10214
07:24:18|1.10214
07:24:19|1.10214
07:24:20|1.10214
07:24:22|1.10214
07:24:22|1.10188
07:24:24|1.10196
07:24:24|1.10196
07:24:26|1.10196
07:24:27|1.10196
07:24:28|1.10196
07:24:29|1.10196
07:24:30|1.10196
07:24:31|1.10196
07:24:32|1.1021
07:24:33|1.1021
07:24:34|1.10188
07:24:35|1.10195
07:24:36|1.10224
07:24:37|1.1023
07:24:38|1.10248
07:24:39|1.1025
07:24:40|1.1023
07:24:42|1.1023
07:24:43|1.1023
07:24:44|1.1023
07:24:46|1.10205
07:24:48|1.10205
07:24:49|1.10205
07:24:50|1.10205
07:24:51|1.10205
07:24:52|1.10205
07:24:54|1.10205
07:24:55|1.10205
07:24:56|1.10205
07:24:57|1.10205
07:24:59|1.10205
07:25:01|1.1023
07:25:02|1.1023
07:25:04|1.1023
07:25:05|1.1023
07:25:06|1.1023
07:25:08|1.1023
07:25:09|1.1023
07:25:09|1.1023
07:25:10|1.1023
07:25:12|1.1023
07:25:13|1.1023
07:25:14|1.1023
07:25:16|1.10239
07:25:17|1.10243
07:25:18|1.10243
07:25:18|1.10256
07:25:21|1.10256
07:25:22|1.10274
07:25:24|1.10274
07:25:25|1.10305
07:25:25|1.10329
07:25:27|1.10329
07:25:27|1.10342
07:25:30|1.10342
07:25:31|1.10341
07:25:32|1.10341
07:25:33|1.10341
07:25:33|1.10341
07:25:35|1.10341
07:25:36|1.10341
07:25:37|1.10316
07:25:38|1.10316
07:25:38|1.10344
07:25:39|1.10344
07:25:41|1.10344
07:25:43|1.10362
07:25:44|1.10366
07:25:46|1.10367
07:25:46|1.10391
07:25:47|1.10391
07:25:49|1.104
07:25:50|1.10399
07:25:51|1.10406
07:25:52|1.1042
07:25:53|1.1042
07:25:54|1.1042
07:25:55|1.1042
07:25:56|1.1042
07:25:57|1.1042
07:25:59|1.1042
07:26:00|1.10429
07:26:02|1.10462
07:26:03|1.10455
07:26:04|1.10455
07:26:06|1.10455
07:26:08|1.10437
07:26:08|1.10429
07:26:09|1.10429
07:26:11|1.10429
07:26:12|1.10437
07:26:14|1.10437
07:26:15|1.10438
07:26:15|1.10462
07:26:16|1.10462
07:26:18|1.10429
07:26:19|1.10429
07:26:21|1.10462
07:26:23|1.10462
07:26:24|1.10462
07:26:25|1.10452
07:26:26|1.10452
07:26:27|1.10452
07:26:28|1.10452
07:26:30|1.10452
07:26:31|1.10452
07:26:32|1.10452
07:26:32|1.10452
07:26:34|1.10448
07:26:35|1.10447
07:26:37|1.10447
07:26:38|1.10447
07:26:39|1.10428
07:26:40|1.10428
07:26:41|1.10412
07:26:42|1.10387
07:26:43|1.10387
07:26:44|1.10387
07:26:45|1.10387
07:26:46|1.10387
07:26:47|1.10415
07:26:49|1.10419
07:26:51|1.10419
07:26:53|1.10419
07:26:54|1.10419
07:26:56|1.10419
07:26:57|1.10366
07:26:58|1.10359
07:27:00|1.10368
07:27:01|1.10368
07:27:03|1.10368
07:27:04|1.10384
07:27:05|1.10384
07:27:06|1.10384
07:27:08|1.10384
07:27:09|1.10384
07:27:10|1.10384
07:27:11|1.10384
07:27:12|1.10384
07:27:13|1.10365
07:27:15|1.10365
07:27:15|1.10365
07:27:16|1.10365
07:27:19|1.10365
07:27:20|1.10364
07:27:21|1.10364
07:27:21|1.10364
07:27:24|1.10364
07:27:25|1.10364
07:27:26|1.10363
07:27:27|1.10363
07:27:27|1.10363
07:27:29|1.10363
07:27:30|1.10362
07:27:30|1.10362
07:27:32|1.10362
07:27:33|1.10363
07:27:34|1.10363
07:27:36|1.10401
07:27:37|1.1043
07:27:37|1.1043
07:27:39|1.1043
07:27:39|1.1043
07:27:41|1.1043
07:27:42|1.1043
07:27:43|1.1043
07:27:45|1.1043
07:27:46|1.1043
07:27:47|1.1043
07:27:48|1.10429
07:27:51|1.10443
07:27:51|1.10443
07:27:53|1.10443
07:27:54|1.10443
07:27:56|1.10438
07:27:56|1.10438
07:27:58|1.10444
07:27:59|1.10444
07:27:59|1.10444
07:28:01|1.10427
07:28:02|1.10412
07:28:03|1.10412
07:28:05|1.10412
07:28:06|1.10412
07:28:07|1.10412
07:28:08|1.10412
07:28:09|1.10412
07:28:10|1.10412
07:28:11|1.10412
07:28:12|1.10404
07:28:14|1.10404
07:28:14|1.10404
07:28:16|1.10404
07:28:16|1.10404
07:28:18|1.10383
07:28:19|1.10363
07:28:21|1.10404
07:28:22|1.10404
07:28:23|1.10393
07:28:24|1.10387
07:28:26|1.10387
07:28:26|1.10387
07:28:27|1.10371
07:28:29|1.10305
07:28:29|1.10305
07:28:31|1.10305
07:28:31|1.10348
07:28:33|1.10348
07:28:35|1.10348
07:28:36|1.10348
07:28:37|1.10366
07:28:38|1.10366
07:28:39|1.10366
07:28:40|1.10366
07:28:41|1.10366
07:28:42|1.10366
07:28:43|1.10366
07:28:44|1.10366
07:28:46|1.10366
07:28:46|1.10366
07:28:48|1.10406
07:28:50|1.10405
07:28:51|1.10383
07:28:51|1.10383
07:28:53|1.10383
07:28:55|1.10383
07:28:56|1.10383
07:28:58|1.10383
07:28:59|1.10385
07:29:01|1.10385
07:29:02|1.10385
07:29:03|1.10385
07:29:04|1.10385
07:29:05|1.10385
07:29:06|1.10385
07:29:07|1.1037
07:29:08|1.1037
07:29:09|1.1037
07:29:10|1.1037
07:29:11|1.1037
07:29:13|1.10426
07:29:14|1.10405
07:29:15|1.10405
07:29:16|1.10405
07:29:17|1.10405
07:29:17|1.10405
07:29:19|1.10405
07:29:19|1.10405
07:29:21|1.10425
07:29:22|1.10425
07:29:24|1.10437
07:29:24|1.10436
07:29:25|1.10436
07:29:26|1.10436
07:29:28|1.10436
07:29:29|1.10437
07:29:30|1.10444
07:29:32|1.10423
07:29:33|1.10423
07:29:34|1.10426
07:29:36|1.10424
07:29:37|1.10424
07:29:38|1.1043
07:29:39|1.1043
07:29:40|1.1043
07:29:41|1.1043
07:29:43|1.1043
07:29:44|1.1043
07:29:45|1.10429
07:29:46|1.10429
07:29:47|1.10404
07:29:48|1.10404
07:29:50|1.10404
07:29:51|1.10404
07:29:52|1.10404
07:29:53|1.10404
07:29:55|1.10404
07:29:56|1.10404
07:29:57|1.10404
07:29:58|1.10404
07:29:59|1.10404
07:30:00|1.10404
07:30:01|1.10404
07:30:04|1.10419
07:30:04|1.10419
07:30:06|1.10419
07:30:07|1.10419
07:30:08|1.10419
07:30:09|1.10419
07:30:10|1.10419
07:30:11|1.10419
07:30:12|1.10453
07:30:13|1.10453
07:30:14|1.10453
07:30:15|1.10453
07:30:16|1.1046
07:30:17|1.1046
07:30:18|1.10449
07:30:20|1.10449
07:30:21|1.10456
07:30:21|1.10456
07:30:23|1.10456
07:30:24|1.10454
07:30:26|1.10454
07:30:27|1.10454
07:30:28|1.1046
07:30:29|1.1046
07:30:29|1.1046
07:30:30|1.10536
07:30:32|1.10494
07:30:32|1.10494
07:30:34|1.10506
07:30:35|1.10502
07:30:36|1.10501
07:30:38|1.10613
07:30:39|1.10607
07:30:40|1.10597
07:30:41|1.10598
07:30:43|1.10598
07:30:44|1.10598
07:30:45|1.10598
07:30:46|1.10579
07:30:47|1.10592
07:30:48|1.10592
07:30:49|1.10624
07:30:50|1.10636
07:30:51|1.10636
07:30:52|1.106
07:30:54|1.10599
07:30:55|1.10599
07:30:57|1.10612
07:30:58|1.10645
07:30:59|1.10645
07:31:00|1.10645
07:31:02|1.10614
07:31:03|1.10602
07:31:05|1.10616
07:31:06|1.10616
07:31:06|1.10616
07:31:08|1.10616
07:31:08|1.10616
07:31:09|1.10616
07:31:11|1.10616
07:31:12|1.10602
07:31:14|1.10602
07:31:14|1.1061
07:31:16|1.1061
07:31:17|1.1061
07:31:17|1.1061
07:31:19|1.1061
07:31:19|1.1061
07:31:20|1.10601
07:31:22|1.10601
07:31:22|1.10601
07:31:24|1.10601
07:31:25|1.10603
07:31:25|1.10603
07:31:28|1.10603
07:31:28|1.10612
07:31:30|1.10612
07:31:31|1.10612
07:31:32|1.10612
07:31:34|1.10612
07:31:34|1.10612
07:31:36|1.10612
07:31:37|1.10631
07:31:39|1.10631
07:31:40|1.10631
07:31:40|1.10631
07:31:41|1.10631
07:31:42|1.10631
07:31:44|1.10646
07:31:45|1.10646
07:31:47|1.10639
07:31:49|1.10657
07:31:49|1.10657
07:31:50|1.10654
07:31:52|1.10653
07:31:52|1.10651
07:31:54|1.10651
07:31:55|1.10652
07:31:56|1.10652
07:31:58|1.10652
07:31:59|1.10652
07:32:01|1.10657
07:32:02|1.10657
07:32:03|1.10657
07:32:04|1.10657
07:32:06|1.10657
07:32:06|1.10642
07:32:07|1.10632
07:32:08|1.10632
07:32:09|1.10632
07:32:10|1.10649
07:32:12|1.10652
07:32:14|1.10652
07:32:14|1.10664
07:32:16|1.10664
07:32:17|1.10664
07:32:18|1.10664
07:32:19|1.10631
07:32:20|1.10631
07:32:21|1.10641
07:32:22|1.10622
07:32:24|1.10622
07:32:24|1.10643
07:32:26|1.10643
07:32:26|1.10643
07:32:27|1.10643
07:32:32|1.1064
07:32:33|1.10629
07:32:34|1.10647
07:32:35|1.10647
07:32:35|1.10647
07:32:37|1.10647
07:32:39|1.10647
07:32:39|1.1064
07:32:41|1.1064
07:32:42|1.10652
07:32:42|1.10652
07:32:44|1.10651
07:32:45|1.10668
07:32:46|1.10668
07:32:47|1.10668
07:32:48|1.10668
07:32:49|1.10668
07:32:51|1.10667
07:32:52|1.10663
07:32:53|1.10663
07:32:55|1.10669
07:32:56|1.10669
07:32:57|1.10669
07:32:58|1.10669
07:33:00|1.10669
07:33:01|1.10668
07:33:02|1.10668
07:33:03|1.10668
07:33:05|1.10668
07:33:06|1.10667
07:33:07|1.10667
07:33:08|1.10667
07:33:09|1.10667
07:33:10|1.10669
07:33:12|1.10669
07:33:13|1.10669
07:33:13|1.10669
07:33:15|1.10757
07:33:16|1.10782
07:33:17|1.10849
07:33:18|1.10878
07:33:19|1.10889
07:33:20|1.10896
07:33:21|1.10929
07:33:22|1.10929
07:33:23|1.10928
07:33:25|1.1092
07:33:27|1.10891
07:33:29|1.10936
07:33:30|1.10955
07:33:30|1.10955
07:33:31|1.10955
07:33:33|1.10955
07:33:34|1.10978
07:33:34|1.11017
07:33:36|1.11023
07:33:37|1.11053
07:33:37|1.11027
07:33:39|1.11027
07:33:40|1.11038
07:33:42|1.11038
07:33:42|1.11047
07:33:43|1.11047
07:33:45|1.11039
07:33:46|1.11033
07:33:47|1.11017
07:33:48|1.11017
07:33:49|1.11017
07:33:51|1.11001
07:33:52|1.10972
07:33:52|1.10972
07:33:54|1.10972
07:33:54|1.10972
07:33:55|1.10946
07:33:56|1.1093
07:33:57|1.1093
07:33:59|1.1089
07:34:00|1.10884
07:34:01|1.10862
07:34:02|1.10862
07:34:03|1.10862
07:34:04|1.10868
07:34:05|1.10899
07:34:06|1.10881
07:34:07|1.10885
07:34:09|1.10932
07:34:10|1.10932
07:34:11|1.10955
07:34:12|1.10955
07:34:13|1.10988
07:34:14|1.10988
07:34:15|1.11029
07:34:16|1.11042
07:34:17|1.11042
07:34:19|1.11052
07:34:19|1.11052
07:34:20|1.1112
07:34:22|1.11144
07:34:23|1.11138
07:34:24|1.11139
07:34:25|1.11139
07:34:26|1.11137
07:34:27|1.11171
07:34:28|1.11196
07:34:29|1.11192
07:34:31|1.11185
07:34:32|1.11171
07:34:33|1.111
07:34:34|1.11055
07:34:35|1.11032
07:34:36|1.11032
07:34:37|1.10995
07:34:38|1.11025
07:34:39|1.11025
07:34:40|1.11052
07:34:41|1.11035
07:34:42|1.11063
07:34:43|1.1105
07:34:44|1.1105
07:34:46|1.1105
07:34:46|1.11071
07:34:47|1.11071
07:34:49|1.11071
07:34:49|1.11078
07:34:50|1.11134
07:34:51|1.11134
07:34:52|1.11134
07:34:53|1.11145
07:34:54|1.11154
07:34:56|1.11163
07:34:57|1.11163
07:34:58|1.11163
07:34:59|1.11175
07:35:00|1.11146
07:35:01|1.11145
07:35:02|1.11152
07:35:04|1.11227
07:35:06|1.11232
07:35:07|1.11246
07:35:07|1.11246
07:35:08|1.11246
07:35:10|1.11246
07:35:10|1.11278
07:35:11|1.11294
07:35:12|1.11294
07:35:14|1.11294
07:35:15|1.11294
07:35:17|1.11302
07:35:18|1.11309
07:35:18|1.11318
07:35:20|1.11318
07:35:20|1.11318
07:35:22|1.11318
07:35:23|1.11315
07:35:24|1.11315
07:35:25|1.11315
07:35:26|1.11331
07:35:27|1.11349
07:35:28|1.11394
07:35:29|1.11406
07:35:30|1.11427
07:35:31|1.11427
07:35:34|1.11437
07:35:35|1.11467
07:35:35|1.11467
07:35:36|1.11461
07:35:38|1.11461
07:35:39|1.11455
07:35:40|1.11457
07:35:41|1.11457
07:35:42|1.115
07:35:43|1.115
07:35:44|1.11488
07:35:45|1.115
07:35:46|1.11539
07:35:47|1.11581
07:35:48|1.11676
07:35:49|1.11676
07:35:50|1.11677
07:35:51|1.11642
07:35:52|1.11635
07:35:53|1.11635
07:35:54|1.11635
07:35:56|1.11642
07:35:57|1.11603
07:35:58|1.11619
07:36:00|1.11619
07:36:01|1.11689
07:36:03|1.11777
07:36:04|1.11802
07:36:04|1.11803
07:36:06|1.11935
07:36:07|1.11838
07:36:08|1.11892
07:36:08|1.11892
07:36:10|1.11849
07:36:11|1.11861
07:36:13|1.1185
07:36:14|1.11826
07:36:15|1.11912
07:36:16|1.11928
07:36:17|1.11931
07:36:18|1.11962
07:36:19|1.1206
07:36:20|1.12024
07:36:20|1.12007
07:36:21|1.11985
07:36:22|1.11927
07:36:24|1.11939
07:36:25|1.11958
07:36:26|1.11957
07:36:27|1.11937
07:36:27|1.1195
07:36:29|1.1195
07:36:30|1.11942
07:36:31|1.11862
07:36:32|1.11906
07:36:32|1.11923
07:36:34|1.11923
07:36:35|1.12006
07:36:37|1.12006
07:36:37|1.12103
07:36:39|1.12114
07:36:40|1.12112
07:36:41|1.1219
07:36:42|1.12201
07:36:44|1.12178
07:36:45|1.12188
07:36:46|1.12188
07:36:48|1.12191
07:36:49|1.12198
07:36:49|1.12194
07:36:51|1.12194
07:36:51|1.12176
07:36:53|1.12178
07:36:54|1.12178
07:36:55|1.12178
07:36:56|1.1217
07:36:57|1.12146
07:36:59|1.1217
07:37:00|1.12187
07:37:01|1.12222
07:37:01|1.12214
07:37:03|1.12145
07:37:05|1.12131
07:37:05|1.12139
07:37:07|1.12139
07:37:07|1.1216
07:37:09|1.12208
07:37:10|1.12235
07:37:11|1.12246
07:37:12|1.12267
07:37:13|1.12228
07:37:15|1.12257
07:37:16|1.1226
07:37:17|1.1226
07:37:18|1.1226
07:37:20|1.1226
07:37:21|1.123
07:37:22|1.123
07:37:23|1.1231
07:37:24|1.12425
07:37:26|1.12424
07:37:27|1.12459
07:37:27|1.12464
07:37:28|1.12452
07:37:30|1.12328
07:37:31|1.12363
07:37:32|1.12471
07:37:33|1.12453
07:37:34|1.12455
07:37:35|1.12446
07:37:36|1.12446
07:37:38|1.12474
07:37:39|1.12458
07:37:40|1.12389
07:37:41|1.12337
07:37:42|1.1236
07:37:43|1.1233
07:37:43|1.12336
07:37:44|1.12328
07:37:46|1.12328
07:37:47|1.12328
07:37:48|1.12328
07:37:49|1.12344
07:37:51|1.12419
07:37:51|1.12373
07:37:52|1.12373
07:37:54|1.1238
07:37:55|1.12447
07:37:57|1.12447
07:37:58|1.12451
07:37:59|1.12425
07:38:01|1.12442
07:38:03|1.12442
07:38:04|1.12457
07:38:06|1.12459
07:38:07|1.12401
07:38:07|1.12435
07:38:09|1.12429
07:38:09|1.12466
07:38:11|1.12466
07:38:12|1.12459
07:38:13|1.12436
07:38:14|1.12429
07:38:16|1.12438
07:38:18|1.12428
07:38:19|1.12397
07:38:20|1.1242
07:38:22|1.1242
07:38:23|1.12466
07:38:23|1.12449
07:38:25|1.12462
07:38:26|1.12462
07:38:28|1.12503
07:38:29|1.12513
07:38:30|1.12513
07:38:30|1.12532
07:38:32|1.126
07:38:34|1.12626
07:38:35|1.12693
07:38:35|1.12688
07:38:37|1.12722
07:38:37|1.12748
07:38:39|1.1271
07:38:41|1.12692
07:38:41|1.12673
07:38:43|1.12687
07:38:43|1.12687
07:38:45|1.12707
07:38:46|1.12688
07:38:47|1.12688
07:38:47|1.12667
07:38:48|1.12716
07:38:50|1.12716
07:38:52|1.12773
07:38:52|1.12734
07:38:53|1.12734
07:38:55|1.12709
07:38:56|1.12717
07:38:56|1.12717
07:38:58|1.12717
07:39:00|1.12739
07:39:03|1.12728
07:39:03|1.12709
07:39:04|1.12731
07:39:06|1.12705
07:39:06|1.12632
07:39:08|1.12644
07:39:09|1.12672
07:39:11|1.12666
07:39:12|1.12599
07:39:13|1.12583
07:39:14|1.12572
07:39:14|1.12557
07:39:15|1.12607
07:39:16|1.12566
07:39:18|1.12553
07:39:19|1.12605
07:39:20|1.12605
07:39:21|1.12608
07:39:22|1.12608
07:39:23|1.12608
07:39:24|1.12651
07:39:25|1.12651
07:39:26|1.12631
07:39:27|1.12648
07:39:28|1.12689
07:39:29|1.12709
07:39:30|1.1271
07:39:31|1.1271
07:39:33|1.12712
07:39:33|1.12712
07:39:35|1.12712
07:39:36|1.12712
07:39:37|1.12722
07:39:37|1.1271
07:39:38|1.12704
07:39:39|1.12704
07:39:41|1.12704
07:39:42|1.12704
07:39:44|1.128
07:39:45|1.12803
07:39:45|1.12785
07:39:46|1.12765
07:39:48|1.12748
07:39:49|1.12761
07:39:50|1.12761
07:39:51|1.12756
07:39:52|1.12767
07:39:53|1.12767
07:39:54|1.12767
07:39:55|1.12766
07:39:56|1.12766
07:39:57|1.12758
07:39:58|1.12781
07:40:00|1.12811
07:40:02|1.12755
07:40:03|1.12772
07:40:04|1.12778
07:40:05|1.1281
07:40:06|1.12812
07:40:07|1.12814
07:40:09|1.12814
07:40:09|1.12814
07:40:11|1.12814
07:40:12|1.12742
07:40:13|1.12765
07:40:14|1.12727
07:40:15|1.12666
07:40:16|1.12637
07:40:18|1.12605
07:40:18|1.12601
07:40:20|1.12623
07:40:20|1.12579
07:40:21|1.12653
07:40:22|1.12687
07:40:23|1.12716
07:40:24|1.12661
07:40:25|1.12687
07:40:26|1.12676
07:40:28|1.12525
07:40:28|1.12525
07:40:30|1.12525
07:40:31|1.126
07:40:32|1.12599
07:40:34|1.12599
07:40:34|1.12588
07:40:36|1.12588
07:40:36|1.12588
07:40:37|1.12622
07:40:39|1.12666
07:40:41|1.12687
07:40:41|1.12687
07:40:42|1.12687
07:40:43|1.12687
07:40:45|1.12672
07:40:46|1.12676
07:40:47|1.1268
07:40:47|1.12637
07:40:49|1.12637
07:40:50|1.12637
07:40:51|1.12643
07:40:51|1.12556
07:40:52|1.12556
07:40:53|1.12582
07:40:55|1.12622
07:40:56|1.12622
07:40:57|1.12622
07:40:59|1.12622
07:40:59|1.12688
07:41:01|1.12688
07:41:01|1.1259
07:41:03|1.12625
07:41:04|1.12625
07:41:05|1.12615
07:41:07|1.12615
07:41:08|1.12614
07:41:09|1.126
07:41:10|1.126
07:41:11|1.126
07:41:12|1.12581
07:41:14|1.12527
07:41:15|1.12522
07:41:16|1.12522
07:41:17|1.12522
07:41:18|1.12522
07:41:19|1.12504
07:41:20|1.12504
07:41:21|1.12435
07:41:22|1.12362
07:41:23|1.12362
07:41:24|1.12248
07:41:25|1.12268
07:41:26|1.12186
07:41:27|1.12203
07:41:28|1.12246
07:41:30|1.12293
07:41:30|1.12301
07:41:32|1.12301
07:41:33|1.12289
07:41:34|1.12286
07:41:35|1.1226
07:41:38|1.1226
07:41:39|1.12225
07:41:40|1.12225
07:41:41|1.12213
07:41:41|1.12202
07:41:43|1.12245
07:41:44|1.1223
07:41:45|1.1226
07:41:46|1.1219
07:41:47|1.12252
07:41:48|1.12278
07:41:49|1.12278
07:41:50|1.12278
07:41:51|1.12191
07:41:52|1.12136
07:41:53|1.12122
07:41:54|1.12091
07:41:55|1.12091
07:41:56|1.12152
07:41:57|1.12152
07:41:58|1.12189
07:41:59|1.12234
07:42:00|1.12234
07:42:01|1.12203
07:42:02|1.12288
07:42:03|1.12314
07:42:04|1.12329
07:42:06|1.12279
07:42:07|1.12182
07:42:08|1.12199
07:42:10|1.12218
07:42:11|1.1223
07:42:11|1.12263
07:42:12|1.12242
07:42:14|1.12242
07:42:15|1.12301
07:42:16|1.123
07:42:17|1.12338
07:42:18|1.12338
07:42:19|1.12317
07:42:20|1.12312
07:42:21|1.123
07:42:22|1.12278
07:42:23|1.12268
07:42:24|1.12268
07:42:26|1.12258
07:42:26|1.12158
07:42:28|1.12158
07:42:29|1.12206
07:42:30|1.1221
07:42:31|1.12265
07:42:32|1.12298
07:42:33|1.12188
07:42:35|1.12188
07:42:36|1.12244
07:42:37|1.12186
07:42:37|1.12186
07:42:38|1.12186
07:42:39|1.12186
07:42:40|1.12186
07:42:41|1.12186
07:42:42|1.12186
07:42:44|1.12186
07:42:45|1.12186
07:42:46|1.12186
07:42:46|1.12272
07:42:48|1.123
07:42:50|1.123
07:42:51|1.12322
07:42:53|1.12322
07:42:53|1.12322
07:42:54|1.12374
07:42:55|1.12374
07:42:57|1.12374
07:42:58|1.12411
07:42:59|1.12411
07:43:00|1.12411
07:43:01|1.12372
07:43:01|1.12372
07:43:03|1.12333
07:43:04|1.12333
07:43:06|1.12333
07:43:07|1.12384
07:43:08|1.12384
07:43:09|1.12444
07:43:10|1.12444
07:43:12|1.12435
07:43:12|1.12435
07:43:14|1.12406
07:43:15|1.12406
07:43:16|1.12406
07:43:17|1.12394
07:43:18|1.12394
07:43:19|1.12394
07:43:20|1.12344
07:43:21|1.12344
07:43:22|1.12262
07:43:23|1.12262
07:43:25|1.12262
07:43:26|1.12258
07:43:26|1.12231
07:43:27|1.12221
07:43:29|1.12244
07:43:30|1.12244
07:43:31|1.12244
07:43:31|1.12204
07:43:32|1.12163
07:43:34|1.12151
07:43:35|1.12137
07:43:36|1.12137
07:43:38|1.12082
07:43:38|1.12082
07:43:40|1.12082
07:43:40|1.12117
07:43:41|1.12144
07:43:42|1.12144
07:43:43|1.12144
07:43:44|1.12148
07:43:45|1.12156
07:43:47|1.12156
07:43:48|1.12156
07:43:49|1.12156
07:43:49|1.12156
07:43:50|1.12156
07:43:51|1.12156
07:43:52|1.12155
07:43:53|1.12155
07:43:54|1.12155
07:43:56|1.1217
07:43:57|1.1215
07:43:58|1.1214
07:43:59|1.1214
07:44:01|1.1214
07:44:01|1.1214
07:44:02|1.12161
07:44:04|1.12161
07:44:06|1.12221
07:44:07|1.12242
07:44:09|1.12241
07:44:10|1.12262
07:44:11|1.12262
07:44:12|1.12294
07:44:13|1.12294
07:44:14|1.12298
07:44:15|1.12319
07:44:17|1.12386
07:44:18|1.12381
07:44:19|1.12381
07:44:20|1.12381
07:44:21|1.12381
07:44:22|1.12381
07:44:23|1.12381
07:44:24|1.12381
07:44:25|1.12381
07:44:27|1.12399
07:44:27|1.12399
07:44:28|1.12399
07:44:30|1.12399
07:44:31|1.12214
07:44:32|1.12199
07:44:33|1.12213
07:44:34|1.12228
07:44:35|1.12228
07:44:36|1.12254
07:44:38|1.1227
07:44:39|1.1227
07:44:39|1.12298
07:44:41|1.12298
07:44:42|1.12298
07:44:43|1.12298
07:44:45|1.12298
07:44:46|1.1229
07:44:47|1.1229
07:44:48|1.1229
07:44:49|1.1229
07:44:50|1.12298
07:44:51|1.12298
07:44:52|1.12298
07:44:53|1.12298
07:44:54|1.12298
07:44:55|1.12298
07:44:56|1.12313
07:44:57|1.12313
07:44:58|1.12313
07:44:59|1.12321
07:45:01|1.1232
07:45:01|1.12268
07:45:02|1.12249
07:45:04|1.12295
07:45:05|1.12339
07:45:06|1.12339
07:45:07|1.12339
07:45:08|1.12367
07:45:09|1.12367
07:45:10|1.12401
07:45:12|1.12474
07:45:13|1.12384
07:45:14|1.12302
07:45:15|1.1229
07:45:16|1.1229
07:45:17|1.12321
07:45:18|1.12321
07:45:19|1.12321
07:45:20|1.12321
07:45:21|1.12289
07:45:22|1.12289
07:45:23|1.12288
07:45:25|1.12288
07:45:26|1.12287
07:45:27|1.12254
07:45:27|1.12254
07:45:29|1.12254
07:45:29|1.12222
07:45:30|1.12222
07:45:31|1.12222
07:45:32|1.12222
07:45:33|1.12119
07:45:34|1.12133
07:45:36|1.12133
07:45:36|1.12173
07:45:37|1.12173
07:45:38|1.12173
07:45:39|1.12173
07:45:40|1.12079
07:45:42|1.12079
07:45:43|1.12079
07:45:44|1.12079
07:45:45|1.12079
07:45:46|1.12079
07:45:46|1.12079
07:45:48|1.12066
07:45:49|1.12066
07:45:50|1.12059
07:45:50|1.12059
07:45:51|1.12059
07:45:52|1.12067
07:45:54|1.12067
07:45:55|1.12067
07:45:56|1.12067
07:45:57|1.12067
07:45:58|1.12067
07:45:59|1.12067
07:46:00|1.12069
07:46:01|1.12159
07:46:03|1.12131
07:46:04|1.12131
07:46:05|1.12197
07:46:07|1.12197
07:46:08|1.12223
07:46:09|1.122
07:46:11|1.1219
07:46:11|1.1219
07:46:13|1.1219
07:46:14|1.12249
07:46:16|1.1222
07:46:17|1.12249
07:46:18|1.12249
07:46:20|1.12249
07:46:21|1.12249
07:46:21|1.12249
07:46:23|1.12249
07:46:24|1.12249
07:46:25|1.12207
07:46:25|1.12207
07:46:28|1.12207
07:46:29|1.12207
07:46:30|1.12207
07:46:31|1.12207
07:46:32|1.12207
07:46:33|1.12144
07:46:34|1.12151
07:46:35|1.12202
07:46:37|1.12233
07:46:38|1.12233
07:46:38|1.12233
07:46:39|1.12188
07:46:41|1.12214
07:46:41|1.12214
07:46:42|1.12214
07:46:43|1.12214
07:46:45|1.12214
07:46:45|1.12214
07:46:46|1.12214
07:46:47|1.12214
07:46:49|1.12214
07:46:49|1.12205
07:46:50|1.12205
07:46:52|1.12081
07:46:53|1.12081
07:46:54|1.1212
07:46:55|1.1212
07:46:56|1.1212
07:46:57|1.1212
07:46:59|1.12166
07:47:00|1.12136
07:47:01|1.12136
07:47:01|1.12136
07:47:02|1.12046
07:47:04|1.12046
07:47:04|1.12046
07:47:06|1.12066
07:47:08|1.12066
07:47:09|1.12066
07:47:10|1.12066
07:47:11|1.12066
07:47:13|1.12082
07:47:14|1.1203
07:47:15|1.12028
07:47:16|1.12028
07:47:17|1.12027
07:47:18|1.12041
07:47:19|1.12041
07:47:20|1.1198
07:47:21|1.1198
07:47:22|1.11963
07:47:24|1.11963
07:47:25|1.12037
07:47:26|1.12056
07:47:27|1.12038
07:47:28|1.12038
07:47:29|1.12038
07:47:30|1.1203
07:47:31|1.1203
07:47:33|1.12015
07:47:34|1.11982
07:47:34|1.11982
07:47:36|1.11982
07:47:36|1.11982
07:47:38|1.11982
07:47:39|1.11986
07:47:40|1.11962
07:47:41|1.11946
07:47:42|1.11946
07:47:42|1.11908
07:47:44|1.11906
07:47:45|1.11906
07:47:47|1.11906
07:47:47|1.11906
07:47:48|1.11879
07:47:50|1.11894
07:47:51|1.11894
07:47:51|1.11899
07:47:52|1.11899
07:47:54|1.11899
07:47:55|1.11899
07:47:56|1.11899
07:47:56|1.1188
07:47:58|1.1189
07:47:59|1.1189
07:48:01|1.1193
07:48:02|1.11978
07:48:03|1.11978
07:48:04|1.11978
07:48:04|1.11978
07:48:07|1.11996
07:48:08|1.11996
07:48:09|1.11996
07:48:10|1.11996
07:48:11|1.11953
07:48:11|1.12068
07:48:13|1.1209
07:48:14|1.1209
07:48:15|1.1209
07:48:15|1.121
07:48:18|1.121
07:48:18|1.121
07:48:20|1.12187
07:48:20|1.12187
07:48:21|1.12147
07:48:22|1.12147
07:48:24|1.12147
07:48:24|1.12148
07:48:26|1.12178
07:48:27|1.122
07:48:28|1.12213
07:48:29|1.12213
07:48:30|1.12213
07:48:30|1.12213
07:48:31|1.12213
07:48:33|1.12267
07:48:34|1.12272
07:48:35|1.12342
07:48:36|1.12342
07:48:36|1.12341
07:48:38|1.12341
07:48:39|1.12341
07:48:41|1.12341
07:48:41|1.12351
07:48:43|1.12326
07:48:44|1.12326
07:48:45|1.12343
07:48:47|1.12326
07:48:47|1.12323
07:48:49|1.12323
07:48:49|1.12323
07:48:50|1.12323
07:48:51|1.12322
07:48:52|1.12323
07:48:53|1.12323
07:48:54|1.12331
07:48:55|1.12297
07:48:57|1.12297
07:48:58|1.12302
07:48:59|1.12302
07:49:00|1.12269
07:49:02|1.12267
07:49:02|1.12267
07:49:03|1.12267
07:49:04|1.12267
07:49:06|1.12344
07:49:07|1.12371
07:49:08|1.12339
07:49:09|1.12425
07:49:11|1.12421
07:49:12|1.12421
07:49:13|1.12421
07:49:14|1.12404
07:49:15|1.124
07:49:16|1.124
07:49:17|1.124
07:49:18|1.12414
07:49:19|1.1247
07:49:20|1.1247
07:49:22|1.1247
07:49:23|1.12402
07:49:23|1.12402
07:49:24|1.12402
07:49:25|1.12402
07:49:26|1.12402
07:49:27|1.12402
07:49:28|1.12402
07:49:30|1.1248
07:49:31|1.1248
07:49:32|1.12449
07:49:33|1.12449
07:49:35|1.12449
07:49:35|1.12424
07:49:36|1.12424
07:49:37|1.12424
07:49:39|1.12424
07:49:40|1.12424
07:49:41|1.12424
07:49:42|1.12424
07:49:42|1.12464
07:49:43|1.12546
07:49:45|1.12546
07:49:45|1.12546
07:49:47|1.12494
07:49:48|1.12535
07:49:49|1.12535
07:49:50|1.12535
07:49:51|1.12535
07:49:52|1.12535
07:49:53|1.12535
07:49:54|1.12535
07:49:55|1.12535
07:49:56|1.12535
07:49:58|1.12535
07:49:59|1.12549
07:49:59|1.12559
07:50:00|1.12559
07:50:01|1.12542
07:50:03|1.12542
07:50:03|1.12548
07:50:04|1.12621
07:50:05|1.12648
07:50:06|1.12688
07:50:07|1.12695
07:50:09|1.12721
07:50:10|1.12723
07:50:12|1.12723
07:50:13|1.12727
07:50:15|1.12775
07:50:16|1.12775
07:50:16|1.12775
07:50:17|1.12652
07:50:19|1.12652
07:50:20|1.12653
07:50:20|1.12653
07:50:22|1.1272
07:50:22|1.12761
07:50:23|1.12713
07:50:25|1.12737
07:50:25|1.12798
07:50:26|1.12798
07:50:27|1.12823
07:50:28|1.12837
07:50:30|1.12851
07:50:30|1.12851
07:50:32|1.12811
07:50:33|1.12785
07:50:33|1.12761
07:50:34|1.12762
07:50:36|1.12762
07:50:37|1.1278
07:50:37|1.1278
07:50:39|1.12779
07:50:40|1.12762
07:50:41|1.12653
07:50:42|1.1267
07:50:44|1.1267
07:50:45|1.1267
07:50:46|1.1273
07:50:47|1.1273
07:50:48|1.1273
07:50:48|1.12739
07:50:49|1.12739
07:50:51|1.12739
07:50:52|1.12739
07:50:53|1.12704
07:50:54|1.12704
07:50:55|1.12697
07:50:56|1.12658
07:50:57|1.12666
07:50:58|1.12744
07:50:59|1.12714
07:51:00|1.12688
07:51:01|1.1275
07:51:03|1.1275
07:51:03|1.12753
07:51:04|1.12753
07:51:05|1.12663
07:51:07|1.12663
07:51:07|1.12663
07:51:08|1.12663
07:51:09|1.12663
07:51:11|1.12577
07:51:13|1.12577
07:51:14|1.12577
07:51:15|1.12565
07:51:16|1.12559
07:51:17|1.12559
07:51:17|1.12617
07:51:19|1.12617
07:51:20|1.12617
07:51:22|1.12617
07:51:23|1.12617
07:51:23|1.12617
07:51:25|1.12617
07:51:25|1.12667
07:51:26|1.12672
07:51:28|1.12665
07:51:29|1.12638
07:51:30|1.12638
07:51:31|1.12638
07:51:32|1.12631
07:51:33|1.12631
07:51:34|1.12631
07:51:36|1.12668
07:51:36|1.1262
07:51:37|1.12564
07:51:39|1.12517
07:51:40|1.12457
07:51:41|1.12457
07:51:42|1.12497
07:51:43|1.12503
07:51:44|1.12503
07:51:45|1.12511
07:51:46|1.12511
07:51:47|1.12511
07:51:49|1.12511
07:51:50|1.12585
07:51:50|1.12569
07:51:52|1.12554
07:51:53|1.12554
07:51:54|1.12554
07:51:54|1.12599
07:51:56|1.12599
07:51:57|1.12599
07:51:58|1.12599
07:51:59|1.12601
07:52:00|1.12601
07:52:01|1.12601
07:52:02|1.12667
07:52:03|1.12712
07:52:05|1.12728
07:52:06|1.12729
07:52:06|1.12697
07:52:07|1.12697
07:52:08|1.12697
07:52:10|1.12696
07:52:10|1.12696
07:52:12|1.12712
07:52:14|1.12668
07:52:14|1.12668
07:52:16|1.12668
07:52:17|1.12668
07:52:19|1.12673
07:52:19|1.12673
07:52:20|1.126
07:52:22|1.126
07:52:23|1.12588
07:52:24|1.12584
07:52:25|1.12584
07:52:26|1.12584
07:52:27|1.12584
07:52:28|1.12584
07:52:29|1.12584
07:52:30|1.12639
07:52:31|1.12639
07:52:32|1.12639
07:52:33|1.12639
07:52:34|1.12663
07:52:35|1.12663
07:52:37|1.12675
07:52:38|1.12662
07:52:38|1.12609
07:52:39|1.12609
07:52:41|1.12641
07:52:42|1.12634
07:52:43|1.12641
07:52:44|1.12641
07:52:45|1.12641
07:52:45|1.12641
07:52:47|1.12606
07:52:48|1.12606
07:52:49|1.12606
07:52:50|1.12606
07:52:50|1.12694
07:52:52|1.12647
07:52:53|1.12647
07:52:54|1.12657
07:52:55|1.12657
07:52:55|1.12601
07:52:57|1.12601
07:52:58|1.12588
07:52:59|1.12589
07:53:00|1.12589
07:53:01|1.12589
07:53:02|1.12589
07:53:04|1.12554
07:53:04|1.12554
07:53:05|1.12554
07:53:07|1.12554
07:53:07|1.12554
07:53:08|1.12603
07:53:10|1.12571
07:53:11|1.12571
07:53:12|1.12565
07:53:13|1.12601
07:53:15|1.12612
07:53:16|1.12612
07:53:17|1.12612
07:53:18|1.1262
07:53:20|1.12617
07:53:22|1.12617
07:53:23|1.12553
07:53:24|1.12553
07:53:26|1.12553
07:53:27|1.1251
07:53:28|1.125
07:53:29|1.12482
07:53:30|1.12482
07:53:31|1.12506
07:53:32|1.12531
07:53:34|1.12531
07:53:35|1.12531
07:53:37|1.12531
07:53:38|1.12531
07:53:38|1.12531
07:53:40|1.12531
07:53:40|1.12536
07:53:42|1.12536
07:53:43|1.12536
07:53:43|1.12536
07:53:45|1.12536
07:53:46|1.12536
07:53:48|1.1256
07:53:49|1.12584
07:53:50|1.12584
07:53:50|1.126
07:53:51|1.126
07:53:53|1.126
07:53:53|1.126
07:53:55|1.126
07:53:57|1.12525
07:53:57|1.12523
07:53:58|1.12523
07:54:00|1.12571
07:54:00|1.12556
07:54:02|1.12526
07:54:03|1.12526
07:54:04|1.12526
07:54:05|1.12526
07:54:07|1.12526
07:54:08|1.12526
07:54:08|1.125
07:54:09|1.12476
07:54:11|1.12476
07:54:12|1.12483
07:54:13|1.12483
07:54:15|1.12483
07:54:16|1.12473
07:54:17|1.12473
07:54:18|1.12473
07:54:20|1.12473
07:54:21|1.12424
07:54:22|1.12388
07:54:23|1.12401
07:54:24|1.12313
07:54:25|1.12326
07:54:26|1.12326
07:54:27|1.12319
07:54:29|1.12319
07:54:29|1.12319
07:54:30|1.12319
07:54:31|1.12319
07:54:33|1.1233
07:54:34|1.1233
07:54:34|1.1233
07:54:36|1.1233
07:54:37|1.1233
07:54:38|1.12275
07:54:38|1.12257
07:54:39|1.12257
07:54:41|1.12268
07:54:42|1.12266
07:54:44|1.12217
07:54:44|1.12223
07:54:45|1.12217
07:54:48|1.12217
07:54:48|1.12217
07:54:49|1.1221
07:54:50|1.1221
07:54:51|1.1221
07:54:52|1.122
07:54:53|1.122
07:54:55|1.122
07:54:55|1.122
07:54:56|1.122
07:54:58|1.122
07:54:58|1.122
07:55:00|1.122
07:55:00|1.122
07:55:02|1.12227
07:55:02|1.12214
07:55:04|1.12216
07:55:05|1.12216
07:55:06|1.12216
07:55:06|1.12216
07:55:07|1.12216
07:55:09|1.12216
07:55:09|1.12216
07:55:11|1.12216
07:55:12|1.12216
07:55:12|1.12216
07:55:14|1.12216
07:55:15|1.12216
07:55:16|1.1238
07:55:18|1.12327
07:55:19|1.12344
07:55:19|1.12319
07:55:20|1.12353
07:55:22|1.12364
07:55:22|1.12364
07:55:24|1.12364
07:55:25|1.12428
07:55:26|1.12428
07:55:27|1.12428
07:55:28|1.12417
07:55:29|1.12394
07:55:30|1.12394
07:55:31|1.12394
07:55:32|1.12343
07:55:32|1.12337
07:55:34|1.12337
07:55:35|1.12326
07:55:36|1.12326
07:55:37|1.12326
07:55:38|1.12324
07:55:39|1.12324
07:55:40|1.12327
07:55:41|1.12327
07:55:42|1.12327
07:55:43|1.12308
07:55:44|1.12308
07:55:45|1.12308
07:55:46|1.12231
07:55:47|1.12231
07:55:48|1.1224
07:55:49|1.1224
07:55:50|1.12225
07:55:51|1.12225
07:55:52|1.12181
07:55:54|1.12144
07:55:55|1.12181
07:55:56|1.12182
07:55:57|1.12182
07:55:57|1.12204
07:55:59|1.12204
07:56:00|1.12225
07:56:00|1.12248
07:56:02|1.12248
07:56:03|1.12248
07:56:04|1.12248
07:56:05|1.12248
07:56:06|1.12249
07:56:07|1.12249
07:56:09|1.12221
07:56:09|1.12221
07:56:11|1.12221
07:56:12|1.12313
07:56:12|1.12313
07:56:14|1.12267
07:56:14|1.12267
07:56:16|1.12273
07:56:17|1.12273
07:56:18|1.12273
07:56:19|1.12273
07:56:20|1.12273
07:56:22|1.12278
07:56:22|1.12215
07:56:25|1.12224
07:56:25|1.12224
07:56:26|1.12224
07:56:28|1.12224
07:56:28|1.12224
07:56:30|1.12224
07:56:31|1.12224
07:56:32|1.12224
07:56:33|1.12224
07:56:33|1.12224
07:56:35|1.12224
07:56:36|1.12224
07:56:38|1.12224
07:56:39|1.12224
07:56:40|1.12224
07:56:40|1.12247
07:56:42|1.12247
07:56:43|1.12247
07:56:44|1.12247
07:56:45|1.12248
07:56:46|1.12248
07:56:47|1.12248
07:56:48|1.12248
07:56:49|1.12248
07:56:50|1.12248
07:56:51|1.12248
07:56:52|1.12256
07:56:53|1.12256
07:56:54|1.12234
07:56:55|1.12079
07:56:56|1.12106
07:56:57|1.12106
07:56:58|1.12106
07:56:59|1.12102
07:57:00|1.12102
07:57:01|1.12148
07:57:02|1.12139
07:57:03|1.12138
07:57:04|1.12138
07:57:05|1.12138
07:57:06|1.12138
07:57:07|1.12185
07:57:08|1.12196
07:57:10|1.12196
07:57:11|1.12238
07:57:13|1.12238
07:57:14|1.12238
07:57:15|1.12238
07:57:16|1.12283
07:57:18|1.12288
07:57:18|1.12288
07:57:20|1.12231
07:57:21|1.12226
07:57:22|1.12198
07:57:23|1.12217
07:57:24|1.12217
07:57:25|1.12217
07:57:26|1.12217
07:57:27|1.12235
07:57:28|1.12235
07:57:29|1.12235
07:57:31|1.12235
07:57:32|1.12219
07:57:33|1.12219
07:57:34|1.12219
07:57:35|1.12219
07:57:36|1.12219
07:57:37|1.12219
07:57:38|1.12219
07:57:39|1.12219
07:57:40|1.12269
07:57:41|1.12275
07:57:42|1.12275
07:57:43|1.12279
07:57:44|1.12279
07:57:45|1.12279
07:57:46|1.12279
07:57:47|1.12264
07:57:48|1.12264
07:57:49|1.12264
07:57:50|1.12283
07:57:51|1.12277
07:57:52|1.12277
07:57:53|1.12277
07:57:54|1.12271
07:57:56|1.12281
07:57:57|1.12254
07:57:58|1.12254
07:57:59|1.12254
07:58:00|1.12254
07:58:01|1.12254
07:58:03|1.12255
07:58:04|1.12255
07:58:05|1.12255
07:58:06|1.12255
07:58:07|1.12255
07:58:08|1.12255
07:58:09|1.12255
07:58:10|1.12255
07:58:11|1.12255
07:58:12|1.12257
07:58:14|1.12281
07:58:14|1.12281
07:58:16|1.12281
07:58:17|1.12281
07:58:18|1.12281
07:58:20|1.12253
07:58:21|1.12248
07:58:22|1.12248
07:58:23|1.12248
07:58:24|1.12248
07:58:26|1.12255
07:58:26|1.12254
07:58:27|1.12279
07:58:29|1.12279
07:58:29|1.12279
07:58:31|1.12279
07:58:31|1.12279
07:58:33|1.12313
07:58:34|1.12293
07:58:35|1.12293
07:58:36|1.12293
07:58:36|1.1228
07:58:38|1.1229
07:58:39|1.12291
07:58:40|1.12318
07:58:41|1.12347
07:58:43|1.12343
07:58:45|1.12342
07:58:46|1.12342
07:58:47|1.124
07:58:48|1.124
07:58:49|1.124
07:58:50|1.124
07:58:51|1.124
07:58:52|1.124
07:58:53|1.124
07:58:54|1.12358
07:58:55|1.12393
07:58:56|1.12411
07:58:57|1.12426
07:58:58|1.12425
07:58:59|1.12425
07:59:00|1.12415
07:59:01|1.12412
07:59:02|1.12394
07:59:03|1.12394
07:59:04|1.12394
07:59:05|1.12394
07:59:06|1.12388
07:59:07|1.12388
07:59:08|1.12388
07:59:10|1.12388
07:59:11|1.12388
07:59:11|1.12381
07:59:13|1.12352
07:59:14|1.12352
07:59:15|1.12364
07:59:15|1.12364
07:59:17|1.12364
07:59:18|1.12289
07:59:18|1.12289
07:59:21|1.12289
07:59:22|1.12289
07:59:22|1.12289
07:59:24|1.12289
07:59:25|1.12214
07:59:26|1.12214
07:59:27|1.12215
07:59:28|1.12215
07:59:29|1.12196
07:59:30|1.12196
07:59:32|1.12196
07:59:33|1.12129
07:59:34|1.12137
07:59:34|1.12137
07:59:36|1.12099
07:59:37|1.12099
07:59:38|1.12099
07:59:38|1.12107
07:59:39|1.12107
07:59:41|1.12133
07:59:42|1.12133
07:59:43|1.12178
07:59:44|1.12178
07:59:45|1.12178
07:59:46|1.12222
07:59:46|1.12222
07:59:47|1.12222
07:59:49|1.1225
07:59:51|1.1224
07:59:52|1.12259
07:59:53|1.12259
07:59:54|1.12259
07:59:55|1.12259
07:59:55|1.12259
07:59:56|1.12283
07:59:57|1.12283
07:59:58|1.12283
08:00:00|1.12283
08:00:02|1.1231
08:00:02|1.1232
08:00:04|1.12312
08:00:04|1.12304
08:00:06|1.12263
08:00:08|1.12198
08:00:09|1.12173
08:00:10|1.12182
08:00:11|1.12133
08:00:11|1.12106
08:00:12|1.12113
08:00:13|1.12162
08:00:14|1.12162
08:00:15|1.12111
08:00:16|1.12165
08:00:17|1.12195
08:00:18|1.12236
08:00:19|1.12207
08:00:21|1.12232
08:00:23|1.12233
08:00:24|1.12257
08:00:24|1.12284
08:00:25|1.12256
08:00:27|1.12219
08:00:27|1.12219
08:00:29|1.12219
08:00:30|1.12219
08:00:31|1.1222
08:00:32|1.12227
08:00:33|1.12227
08:00:34|1.12217
08:00:35|1.12217
08:00:36|1.12255
08:00:37|1.12255
08:00:38|1.12255
08:00:40|1.12279
08:00:40|1.12289
08:00:42|1.12294
08:00:43|1.12294
08:00:43|1.12304
08:00:45|1.12304
08:00:46|1.12304
08:00:46|1.12304
08:00:48|1.12304
08:00:49|1.1239
08:00:50|1.1239
08:00:51|1.12393
08:00:51|1.12338
08:00:53|1.1238
08:00:54|1.1238
08:00:55|1.1238
08:00:56|1.12399
08:00:57|1.12399
08:00:58|1.124
08:00:59|1.124
08:01:01|1.124
08:01:01|1.124
08:01:03|1.124
08:01:03|1.12369
08:01:05|1.12362
08:01:06|1.12362
08:01:06|1.12384
08:01:07|1.12391
08:01:08|1.12391
08:01:10|1.12405
08:01:11|1.12405
08:01:12|1.12426
08:01:12|1.12407
08:01:14|1.12407
08:01:15|1.12396
08:01:16|1.12395
08:01:17|1.12368
08:01:19|1.12338
08:01:19|1.12338
08:01:20|1.12323
08:01:22|1.12344
08:01:23|1.12369
08:01:24|1.12333
08:01:25|1.12333
08:01:25|1.12333
08:01:27|1.12333
08:01:28|1.12333
08:01:29|1.12333
08:01:30|1.12345
08:01:31|1.12335
08:01:32|1.12335
08:01:33|1.12317
08:01:34|1.12317
08:01:35|1.12294
08:01:36|1.12294
08:01:37|1.1227
08:01:38|1.1227
08:01:39|1.12295
08:01:40|1.12295
08:01:41|1.12295
08:01:42|1.12223
08:01:43|1.12223
08:01:45|1.12212
08:01:45|1.12212
08:01:46|1.12212
08:01:48|1.12212
08:01:48|1.12212
08:01:49|1.12244
08:01:50|1.12244
08:01:51|1.12244
08:01:53|1.12244
08:01:54|1.12212
08:01:54|1.12212
08:01:55|1.12212
08:01:56|1.12212
08:01:57|1.12219
08:01:58|1.12221
08:02:00|1.1223
08:02:01|1.1223
08:02:02|1.12265
08:02:02|1.12265
08:02:03|1.12268
08:02:05|1.12268
08:02:06|1.12268
08:02:07|1.12288
08:02:08|1.12288
08:02:09|1.12288
08:02:09|1.12287
08:02:11|1.12287
08:02:12|1.12287
08:02:13|1.12287
08:02:14|1.12287
08:02:15|1.12287
08:02:16|1.12287
08:02:17|1.12287
08:02:18|1.12335
08:02:20|1.12371
08:02:20|1.12352
08:02:23|1.1236
08:02:24|1.12394
08:02:26|1.12407
08:02:27|1.12395
08:02:28|1.12395
08:02:29|1.12369
08:02:30|1.12369
08:02:32|1.12297
08:02:33|1.12297
08:02:34|1.12297
08:02:35|1.12368
08:02:36|1.12356
08:02:37|1.12291
08:02:38|1.12291
08:02:39|1.12291
08:02:40|1.12291
08:02:41|1.12291
08:02:42|1.12293
08:02:43|1.12293
08:02:44|1.12293
08:02:45|1.12268
08:02:47|1.12212
08:02:47|1.12212
08:02:49|1.12212
08:02:50|1.12212
08:02:51|1.12221
08:02:52|1.12213
08:02:53|1.12213
08:02:54|1.12213
08:02:56|1.12213
08:02:57|1.12213
08:02:58|1.12213
08:02:59|1.12213
08:02:59|1.12213
08:03:01|1.12213
08:03:02|1.12213
08:03:03|1.12369
08:03:04|1.1236
08:03:06|1.1236
08:03:06|1.12349
08:03:07|1.12349
08:03:09|1.12349
08:03:10|1.12298
08:03:11|1.12287
08:03:11|1.12287
08:03:12|1.1234
08:03:13|1.1234
08:03:15|1.1234
08:03:15|1.1234
08:03:16|1.12334
08:03:17|1.12334
08:03:19|1.12334
08:03:20|1.12334
08:03:21|1.12349
08:03:21|1.12356
08:03:23|1.12356
08:03:25|1.12356
08:03:26|1.12356
08:03:27|1.12395
08:03:29|1.12425
08:03:30|1.12424
08:03:32|1.12424
08:03:32|1.1244
08:03:33|1.1244
08:03:34|1.1244
08:03:36|1.12404
08:03:37|1.12427
08:03:37|1.12441
08:03:38|1.12495
08:03:40|1.12495
08:03:40|1.12495
08:03:41|1.12537
08:03:42|1.12559
08:03:43|1.12534
08:03:45|1.1252
08:03:46|1.12571
08:03:47|1.12533
08:03:48|1.12533
08:03:49|1.12533
08:03:50|1.12533
08:03:51|1.12533
08:03:52|1.12533
08:03:53|1.12592
08:03:54|1.12648
08:03:55|1.1268
08:03:56|1.1268
08:03:57|1.1268
08:03:58|1.1268
08:03:59|1.1268
08:04:00|1.1268
08:04:01|1.12695
08:04:03|1.12695
08:04:03|1.12744
08:04:05|1.12744
08:04:05|1.12757
08:04:07|1.12757
08:04:08|1.12757
08:04:09|1.12757
08:04:10|1.12726
08:04:11|1.12712
08:04:12|1.12712
08:04:13|1.12696
08:04:14|1.12696
08:04:15|1.12696
08:04:16|1.12676
08:04:17|1.12676
08:04:18|1.12669
08:04:19|1.12657
08:04:20|1.12946
08:04:21|1.12971
08:04:22|1.12992
08:04:23|1.12984
08:04:24|1.12999
08:04:25|1.13034
08:04:27|1.13162
08:04:28|1.1316
08:04:30|1.13117
08:04:31|1.13171
08:04:32|1.13171
08:04:34|1.1318
08:04:35|1.132
08:04:35|1.1316
08:04:37|1.1316
08:04:38|1.1316
08:04:39|1.13153
08:04:40|1.13153
08:04:42|1.13155
08:04:43|1.13155
08:04:44|1.13165
08:04:44|1.13117
08:04:46|1.13105
08:04:47|1.13099
08:04:48|1.13099
08:04:49|1.13099
08:04:51|1.13099
08:04:51|1.131
08:04:52|1.131
08:04:54|1.131
08:04:54|1.13075
08:04:55|1.13067
08:04:57|1.13066
08:04:58|1.13066
08:04:58|1.13052
08:05:01|1.13052
08:05:01|1.13039
08:05:02|1.13012
08:05:04|1.12985
08:05:05|1.12985
08:05:06|1.13017
08:05:07|1.13017
08:05:08|1.13017
08:05:09|1.1302
08:05:09|1.13
08:05:10|1.13004
08:05:11|1.13004
08:05:12|1.12974
08:05:13|1.12974
08:05:14|1.13011
08:05:15|1.13011
08:05:16|1.1303
08:05:17|1.13047
08:05:19|1.13049
08:05:19|1.13049
08:05:21|1.1302
08:05:21|1.13004
08:05:22|1.13028
08:05:24|1.13028
08:05:24|1.13028
08:05:26|1.13021
08:05:28|1.12964
08:05:28|1.12964
08:05:30|1.12964
08:05:31|1.12964
08:05:33|1.12983
08:05:34|1.12964
08:05:35|1.12948
08:05:36|1.12948
08:05:37|1.12948
08:05:38|1.12948
08:05:38|1.12989
08:05:40|1.13046
08:05:41|1.13046
08:05:42|1.12997
08:05:43|1.12968
08:05:44|1.12968
08:05:45|1.12968
08:05:46|1.12968
08:05:48|1.12968
08:05:49|1.12968
08:05:50|1.12968
08:05:51|1.12968
08:05:52|1.12968
08:05:53|1.13036
08:05:54|1.13012
08:05:55|1.12989
08:05:56|1.12989
08:05:57|1.13007
08:05:58|1.13007
08:06:00|1.13007
08:06:00|1.13007
08:06:02|1.12952
08:06:02|1.12889
08:06:04|1.12889
08:06:04|1.12953
08:06:05|1.12996
08:06:06|1.13
08:06:08|1.13023
08:06:09|1.12989
08:06:10|1.12989
08:06:11|1.1291
08:06:12|1.12847
08:06:13|1.12818
08:06:14|1.12826
08:06:15|1.12809
08:06:16|1.12723
08:06:17|1.12723
08:06:18|1.12723
08:06:19|1.12919
08:06:20|1.12853
08:06:21|1.12853
08:06:22|1.12853
08:06:24|1.12853
08:06:24|1.13
08:06:26|1.13009
08:06:28|1.13017
08:06:29|1.13017
08:06:30|1.13034
08:06:31|1.13034
08:06:32|1.13034
08:06:33|1.13007
08:06:34|1.13007
08:06:35|1.13007
08:06:36|1.13055
08:06:37|1.13055
08:06:38|1.13055
08:06:40|1.1308
08:06:40|1.1308
08:06:42|1.13062
08:06:43|1.13072
08:06:43|1.13072
08:06:45|1.13008
08:06:45|1.13041
08:06:47|1.13041
08:06:48|1.13041
08:06:49|1.1303
08:06:51|1.1303
08:06:51|1.1303
08:06:53|1.1303
08:06:54|1.13021
08:06:54|1.13021
08:06:55|1.13029
08:06:57|1.13047
08:06:58|1.13047
08:06:59|1.13047
08:06:59|1.13047
08:07:01|1.13047
08:07:01|1.13047
08:07:02|1.13053
08:07:03|1.13053
08:07:04|1.13053
08:07:06|1.1307
08:07:06|1.13007
08:07:07|1.13007
08:07:08|1.13006
08:07:09|1.13006
08:07:10|1.13006
08:07:11|1.12984
08:07:13|1.12984
08:07:14|1.13067
08:07:15|1.13067
08:07:15|1.13069
08:07:16|1.13069
08:07:17|1.13069
08:07:18|1.13069
08:07:20|1.13069
08:07:21|1.13031
08:07:22|1.13031
08:07:22|1.13031
08:07:24|1.13031
08:07:24|1.13031
08:07:25|1.13031
08:07:27|1.12983
08:07:29|1.12967
08:07:30|1.12984
08:07:30|1.12999
08:07:32|1.12999
08:07:33|1.12999
08:07:33|1.12999
08:07:35|1.12999
08:07:37|1.12978
08:07:37|1.12975
08:07:38|1.12975
08:07:40|1.12932
08:07:40|1.12929
08:07:41|1.12929
08:07:43|1.12864
08:07:44|1.12819
08:07:45|1.12819
08:07:46|1.12819
08:07:47|1.12819
08:07:48|1.12858
08:07:49|1.12858
08:07:50|1.12858
08:07:51|1.12844
08:07:52|1.12844
08:07:53|1.12843
08:07:53|1.12843
08:07:55|1.12819
08:07:56|1.12816
08:07:57|1.12816
08:07:58|1.12816
08:07:59|1.12816
08:08:00|1.12816
08:08:01|1.12817
08:08:02|1.12864
08:08:03|1.12886
08:08:04|1.12886
08:08:05|1.12886
08:08:06|1.12886
08:08:07|1.12886
08:08:08|1.12941
08:08:09|1.12909
08:08:10|1.12909
08:08:12|1.12948
08:08:12|1.12932
08:08:13|1.12967
08:08:15|1.12967
08:08:15|1.13002
08:08:16|1.13002
08:08:18|1.13002
08:08:19|1.13002
08:08:19|1.12951
08:08:20|1.12941
08:08:21|1.12941
08:08:22|1.12912
08:08:23|1.12912
08:08:24|1.12912
08:08:25|1.12943
08:08:26|1.12943
08:08:28|1.12943
08:08:29|1.12907
08:08:30|1.12932
08:08:31|1.12932
08:08:33|1.12954
08:08:34|1.12929
08:08:35|1.12929
08:08:36|1.12929
08:08:38|1.1296
08:08:39|1.1296
08:08:40|1.1296
08:08:41|1.12969
08:08:43|1.12986
08:08:44|1.12986
08:08:45|1.12986
08:08:46|1.12986
08:08:47|1.12986
08:08:48|1.12986
08:08:49|1.12986
08:08:50|1.12986
08:08:51|1.12986
08:08:52|1.12986
08:08:53|1.13054
08:08:54|1.13054
08:08:55|1.13062
08:08:55|1.13062
08:08:57|1.13062
08:08:58|1.13062
08:08:58|1.13062
08:09:00|1.13062
08:09:01|1.13052
08:09:02|1.13052
08:09:03|1.13052
08:09:04|1.12972
08:09:05|1.13053
08:09:06|1.13053
08:09:08|1.13053
08:09:08|1.13039
08:09:09|1.13013
08:09:11|1.13023
08:09:12|1.13023
08:09:12|1.13023
08:09:14|1.13014
08:09:14|1.13014
08:09:16|1.12962
08:09:17|1.12907
08:09:18|1.12907
08:09:19|1.12907
08:09:20|1.12907
08:09:21|1.12911
08:09:22|1.12911
08:09:22|1.12911
08:09:23|1.12911
08:09:25|1.12911
08:09:26|1.12911
08:09:27|1.13015
08:09:28|1.13015
08:09:30|1.13017
08:09:31|1.13062
08:09:31|1.13062
08:09:33|1.13062
08:09:34|1.13063
08:09:35|1.13063
08:09:36|1.13063
08:09:37|1.13063
08:09:38|1.13063
08:09:39|1.13148
08:09:40|1.1312
08:09:41|1.13169
08:09:42|1.13169
08:09:43|1.13169
08:09:44|1.13169
08:09:45|1.13169
08:09:46|1.13169
08:09:48|1.13169
08:09:49|1.13169
08:09:49|1.13169
08:09:51|1.13169
08:09:51|1.13169
08:09:53|1.13169
08:09:54|1.13169
08:09:55|1.13169
08:09:56|1.13169
08:09:57|1.13169
08:09:58|1.13169
08:10:00|1.13169
08:10:01|1.13186
08:10:01|1.13186
08:10:02|1.13157
08:10:04|1.13157
08:10:04|1.13157
08:10:05|1.13157
08:10:06|1.13148
08:10:08|1.13148
08:10:09|1.13148
08:10:10|1.13148
08:10:11|1.13148
08:10:12|1.13171
08:10:12|1.13186
08:10:14|1.13186
08:10:15|1.13186
08:10:16|1.13186
08:10:17|1.13186
08:10:18|1.13209
08:10:19|1.1322
08:10:20|1.1322
08:10:21|1.1322
08:10:22|1.1322
08:10:23|1.13249
08:10:24|1.13249
08:10:26|1.13249
08:10:26|1.13268
08:10:27|1.13268
08:10:28|1.13271
08:10:30|1.13259
08:10:32|1.13257
08:10:33|1.13257
08:10:34|1.13191
08:10:35|1.13182
08:10:36|1.13182
08:10:37|1.13168
08:10:38|1.13168
08:10:39|1.13168
08:10:40|1.13174
08:10:41|1.13174
08:10:43|1.13115
08:10:43|1.13115
08:10:44|1.13114
08:10:46|1.13136
08:10:47|1.13136
08:10:48|1.13136
08:10:48|1.13187
08:10:49|1.13187
08:10:51|1.13154
08:10:51|1.13154
08:10:54|1.13231
08:10:54|1.13272
08:10:55|1.1326
08:10:57|1.13253
08:10:57|1.13253
08:10:59|1.13251
08:11:00|1.13251
08:11:01|1.13251
08:11:02|1.13219
08:11:03|1.13219
08:11:04|1.13207
08:11:05|1.13207
08:11:06|1.13207
08:11:07|1.13177
08:11:08|1.13177
08:11:09|1.13177
08:11:10|1.13183
08:11:11|1.13204
08:11:12|1.13204
08:11:13|1.13172
08:11:14|1.13188
08:11:15|1.13208
08:11:16|1.13208
08:11:17|1.13208
08:11:18|1.13209
08:11:19|1.13209
08:11:20|1.13209
08:11:21|1.13209
08:11:22|1.13209
08:11:23|1.13209
08:11:24|1.13209
08:11:25|1.13253
08:11:27|1.13253
08:11:27|1.13249
08:11:28|1.13249
08:11:30|1.13249
08:11:31|1.13249
08:11:33|1.13249
08:11:33|1.13249
08:11:35|1.13249
08:11:36|1.13238
08:11:37|1.13238
08:11:38|1.13238
08:11:39|1.13253
08:11:41|1.13253
08:11:41|1.13226
08:11:42|1.13226
08:11:44|1.13248
08:11:45|1.13248
08:11:45|1.13248
08:11:47|1.13248
08:11:47|1.13248
08:11:49|1.13248
08:11:49|1.13248
08:11:51|1.13248
08:11:52|1.13249
08:11:53|1.13249
08:11:53|1.13249
08:11:54|1.13282
08:11:56|1.13282
08:11:56|1.1324
08:11:57|1.1324
08:11:59|1.1324
08:12:00|1.13283
08:12:01|1.13283
08:12:02|1.133
08:12:02|1.13316
08:12:04|1.13271
08:12:06|1.13226
08:12:06|1.13226
08:12:07|1.13294
08:12:09|1.1324
08:12:09|1.13269
08:12:11|1.13297
08:12:11|1.13315
08:12:12|1.13285
08:12:14|1.13285
08:12:14|1.13296
08:12:15|1.13296
08:12:16|1.13296
08:12:18|1.13296
08:12:19|1.13296
08:12:19|1.13284
08:12:21|1.13261
08:12:22|1.13271
08:12:23|1.13271
08:12:23|1.13271
08:12:24|1.13239
08:12:26|1.13212
08:12:27|1.13223
08:12:27|1.13244
08:12:29|1.13269
08:12:30|1.13257
08:12:30|1.13243
08:12:32|1.13243
08:12:34|1.13243
08:12:35|1.13243
08:12:36|1.13243
08:12:36|1.13228
08:12:37|1.13228
08:12:39|1.13228
08:12:39|1.13234
08:12:41|1.13251
08:12:42|1.13288
08:12:43|1.13264
08:12:43|1.13264
08:12:45|1.13296
08:12:46|1.13294
08:12:46|1.13294
08:12:48|1.13294
08:12:49|1.13297
08:12:50|1.13297
08:12:51|1.13294
08:12:52|1.13294
08:12:53|1.13283
08:12:54|1.13283
08:12:55|1.13315
08:12:56|1.13343
08:12:57|1.13363
08:12:58|1.13373
08:12:59|1.13336
08:13:00|1.13336
08:13:01|1.1332
08:13:02|1.1332
08:13:03|1.13364
08:13:04|1.13364
08:13:05|1.13345
08:13:07|1.1336
08:13:08|1.1336
08:13:09|1.13357
08:13:10|1.13343
08:13:11|1.1334
08:13:12|1.13342
08:13:14|1.13377
08:13:14|1.13369
08:13:16|1.13321
08:13:16|1.13321
08:13:18|1.13342
08:13:19|1.13366
08:13:19|1.13366
08:13:20|1.13366
08:13:22|1.13366
08:13:23|1.13321
08:13:23|1.13351
08:13:24|1.13325
08:13:26|1.13336
08:13:26|1.13353
08:13:27|1.13352
08:13:28|1.13417
08:13:30|1.13378
08:13:31|1.13395
08:13:31|1.1338
08:13:33|1.13378
08:13:34|1.13371
08:13:35|1.1337
08:13:36|1.1337
08:13:37|1.1335
08:13:38|1.13357
08:13:39|1.13359
08:13:40|1.13373
08:13:41|1.13374
08:13:42|1.13398
08:13:43|1.13389
08:13:44|1.13389
08:13:45|1.13401
08:13:46|1.13401
08:13:47|1.13366
08:13:50|1.13333
08:13:51|1.13341
08:13:51|1.13342
08:13:52|1.13363
08:13:53|1.13363
08:13:55|1.1334
08:13:56|1.1334
08:13:57|1.1334
08:13:57|1.1334
08:13:58|1.1334
08:13:59|1.13363
08:14:00|1.13363
08:14:02|1.13363
08:14:03|1.13363
08:14:03|1.13391
08:14:04|1.13485
08:14:06|1.13485
08:14:06|1.13485
08:14:07|1.13434
08:14:08|1.13424
08:14:09|1.13431
08:14:10|1.13431
08:14:12|1.13409
08:14:13|1.13345
08:14:13|1.13363
08:14:15|1.13363
08:14:15|1.13344
08:14:17|1.13323
08:14:18|1.13323
08:14:19|1.13261
08:14:20|1.13351
08:14:21|1.13351
08:14:22|1.13336
08:14:23|1.13374
08:14:24|1.13361
08:14:24|1.13361
08:14:26|1.13464
08:14:27|1.13447
08:14:28|1.13447
08:14:28|1.13434
08:14:30|1.13444
08:14:31|1.13464
08:14:32|1.13441
08:14:34|1.13414
08:14:35|1.13422
08:14:36|1.13393
08:14:38|1.13424
08:14:38|1.13427
08:14:40|1.13463
08:14:41|1.13456
08:14:41|1.13404
08:14:42|1.13443
08:14:44|1.13424
08:14:45|1.13455
08:14:47|1.13599
08:14:48|1.13546
08:14:50|1.13545
08:14:50|1.13546
08:14:52|1.13524
08:14:52|1.13524
08:14:54|1.13584
08:14:54|1.13585
08:14:55|1.13592
08:14:56|1.13616
08:14:57|1.13621
08:14:58|1.13699
08:14:59|1.13688
08:15:00|1.13688
08:15:01|1.13716
08:15:02|1.13797
08:15:03|1.13797
08:15:04|1.13801
08:15:06|1.13801
08:15:07|1.13786
08:15:08|1.13716
08:15:08|1.13716
08:15:10|1.13722
08:15:10|1.13733
08:15:11|1.13766
08:15:12|1.13778
08:15:14|1.13836
08:15:14|1.1384
08:15:15|1.13818
08:15:16|1.13836
08:15:18|1.13833
08:15:19|1.1389
08:15:19|1.13857
08:15:21|1.1389
08:15:22|1.13857
08:15:23|1.13808
08:15:24|1.13805
08:15:25|1.13839
08:15:25|1.1386
08:15:27|1.13856
08:15:28|1.13852
08:15:29|1.13889
08:15:30|1.13869
08:15:31|1.13861
08:15:31|1.1384
08:15:33|1.13854
08:15:33|1.13854
08:15:36|1.13857
08:15:37|1.13915
08:15:39|1.1395
08:15:40|1.1395
08:15:42|1.13919
08:15:42|1.13937
08:15:43|1.13937
08:15:45|1.13937
08:15:46|1.13912
08:15:47|1.13871
08:15:47|1.1384
08:15:49|1.13836
08:15:50|1.13915
08:15:51|1.13906
08:15:52|1.13852
08:15:52|1.13802
08:15:54|1.13802
08:15:54|1.13812
08:15:56|1.1384
08:15:58|1.13798
08:15:58|1.13773
08:16:00|1.13773
08:16:01|1.13714
08:16:02|1.13687
08:16:02|1.13683
08:16:03|1.13757
08:16:05|1.138
08:16:05|1.13767
08:16:06|1.13777
08:16:07|1.13771
08:16:09|1.13771
08:16:10|1.13757
08:16:11|1.13755
08:16:12|1.13794
08:16:13|1.13855
08:16:13|1.1389
08:16:15|1.13894
08:16:15|1.13951
08:16:17|1.13951
08:16:18|1.13979
08:16:18|1.13968
08:16:19|1.13986
08:16:21|1.13988
08:16:21|1.13986
08:16:22|1.13979
08:16:23|1.13983
08:16:24|1.14027
08:16:26|1.14115
08:16:27|1.14085
08:16:27|1.14125
08:16:28|1.14071
08:16:29|1.14012
08:16:31|1.14023
08:16:32|1.14048
08:16:32|1.14048
08:16:33|1.14029
08:16:35|1.14029
08:16:36|1.13996
08:16:37|1.14067
08:16:38|1.14048
08:16:39|1.14037
08:16:40|1.14043
08:16:41|1.14056
08:16:42|1.14041
08:16:43|1.14021
08:16:45|1.14
08:16:46|1.14075
08:16:46|1.14063
08:16:47|1.14106
08:16:49|1.14075
08:16:49|1.1406
08:16:50|1.1406
08:16:51|1.14073
08:16:53|1.14076
08:16:53|1.14113
08:16:55|1.14113
08:16:56|1.14124
08:16:57|1.14073
08:16:58|1.14073
08:16:59|1.14063
08:17:00|1.14038
08:17:01|1.14021
08:17:03|1.14038
08:17:04|1.14074
08:17:05|1.1411
08:17:06|1.14069
08:17:07|1.14074
08:17:08|1.14074
08:17:09|1.14074
08:17:10|1.14078
08:17:11|1.14093
08:17:12|1.14076
08:17:13|1.14046
08:17:14|1.14036
08:17:15|1.13928
08:17:16|1.13889
08:17:17|1.13841
08:17:18|1.13767
08:17:19|1.13811
08:17:20|1.13911
08:17:21|1.13873
08:17:22|1.13873
08:17:23|1.13827
08:17:24|1.13853
08:17:25|1.13871
08:17:26|1.13871
08:17:27|1.13871
08:17:28|1.13875
08:17:29|1.13847
08:17:30|1.13847
08:17:31|1.13847
08:17:32|1.13868
08:17:33|1.13868
08:17:34|1.13883
08:17:35|1.13853
08:17:36|1.13853
08:17:38|1.13761
08:17:39|1.13712
08:17:40|1.13706
08:17:41|1.13697
08:17:42|1.13697
08:17:43|1.13705
08:17:45|1.13712
08:17:45|1.13745
08:17:47|1.13737
08:17:48|1.13681
08:17:50|1.13743
08:17:51|1.13748
08:17:53|1.13748
08:17:53|1.13724
08:17:55|1.13724
08:17:55|1.13728
08:17:57|1.13728
08:17:57|1.13728
08:17:58|1.13728
08:18:00|1.13874
08:18:01|1.13886
08:18:02|1.13881
08:18:03|1.13913
08:18:04|1.13918
08:18:06|1.13862
08:18:07|1.13838
08:18:07|1.13838
08:18:09|1.13809
08:18:10|1.13746
08:18:12|1.13746
08:18:13|1.13837
08:18:14|1.13837
08:18:14|1.13831
08:18:16|1.13842
08:18:17|1.13842
08:18:17|1.1391
08:18:18|1.13926
08:18:20|1.13926
08:18:20|1.13926
08:18:21|1.13894
08:18:22|1.13904
08:18:23|1.13893
08:18:24|1.13893
08:18:25|1.13872
08:18:27|1.13877
08:18:27|1.13832
08:18:28|1.13806
08:18:30|1.13806
08:18:30|1.13806
08:18:31|1.13806
08:18:33|1.13806
08:18:34|1.13806
08:18:34|1.13806
08:18:36|1.13854
08:18:37|1.13887
08:18:37|1.13887
08:18:38|1.13887
08:18:39|1.13817
08:18:40|1.13817
08:18:42|1.13793
08:18:42|1.13694
08:18:43|1.13829
08:18:45|1.13769
08:18:45|1.13748
08:18:47|1.13772
08:18:48|1.13747
08:18:49|1.13753
08:18:49|1.13791
08:18:51|1.13812
08:18:52|1.13785
08:18:53|1.13807
08:18:54|1.13807
08:18:55|1.13841
08:18:56|1.13821
08:18:58|1.13812
08:18:59|1.1381
08:19:00|1.1381
08:19:00|1.13752
08:19:02|1.13752
08:19:02|1.13812
08:19:04|1.13812
08:19:04|1.13821
08:19:06|1.13887
08:19:07|1.13902
08:19:08|1.13933
08:19:09|1.13904
08:19:09|1.13873
08:19:10|1.13896
08:19:12|1.13902
08:19:12|1.13908
08:19:14|1.14027
08:19:14|1.14062
08:19:16|1.14062
08:19:17|1.14037
08:19:18|1.14029
08:19:19|1.14029
08:19:20|1.1407
08:19:21|1.14053
08:19:22|1.14053
08:19:23|1.14053
08:19:24|1.14069
08:19:26|1.14048
08:19:27|1.14048
08:19:27|1.14026
08:19:28|1.14054
08:19:30|1.14118
08:19:31|1.14118
08:19:32|1.14118
08:19:33|1.14
08:19:34|1.14129
08:19:34|1.14112
08:19:36|1.14182
08:19:36|1.14125
08:19:42|1.13949
08:19:43|1.13942
08:19:44|1.13942
08:19:45|1.13942
08:19:46|1.13942
08:19:47|1.13942
08:19:49|1.14
08:19:49|1.14
08:19:51|1.14025
08:19:53|1.14025
08:19:53|1.14025
08:19:55|1.13976
08:19:56|1.13976
08:19:57|1.14007
08:19:58|1.14029
08:19:59|1.14029
08:20:00|1.14029
08:20:02|1.13993
08:20:03|1.13993
08:20:03|1.13993
08:20:05|1.13993
08:20:05|1.1403
08:20:07|1.14068
08:20:07|1.14068
08:20:08|1.1407
08:20:09|1.1407
08:20:10|1.14037
08:20:12|1.1402
08:20:13|1.14051
08:20:13|1.14046
08:20:14|1.14046
08:20:15|1.14046
08:20:17|1.14046
08:20:17|1.14046
08:20:18|1.13896
08:20:19|1.13903
08:20:20|1.13903
08:20:21|1.13903
08:20:22|1.13887
08:20:23|1.13887
08:20:25|1.1383
08:20:27|1.1383
08:20:27|1.1383
08:20:29|1.13848
08:20:30|1.13826
08:20:31|1.13825
08:20:31|1.13759
08:20:33|1.1378
08:20:34|1.1378
08:20:34|1.137
08:20:35|1.13821
08:20:36|1.13821
08:20:37|1.13821
08:20:38|1.13854
08:20:40|1.13864
08:20:41|1.13842
08:20:42|1.13852
08:20:43|1.13852
08:20:45|1.13911
08:20:46|1.13893
08:20:47|1.13859
08:20:48|1.13851
08:20:50|1.13851
08:20:51|1.13851
08:20:51|1.13851
08:20:52|1.13782
08:20:54|1.138
08:20:55|1.13687
08:20:56|1.13757
08:20:57|1.13757
08:20:58|1.1385
08:20:59|1.1385
08:21:00|1.1388
08:21:01|1.13893
08:21:02|1.13893
08:21:03|1.13908
08:21:04|1.13855
08:21:05|1.13844
08:21:07|1.1392
08:21:07|1.13895
08:21:10|1.13937
08:21:10|1.13937
08:21:12|1.13937
08:21:12|1.13889
08:21:14|1.13894
08:21:15|1.13896
08:21:16|1.13896
08:21:16|1.13829
08:21:17|1.13829
08:21:19|1.13847
08:21:19|1.13887
08:21:20|1.13877
08:21:21|1.13877
08:21:23|1.13877
08:21:24|1.13859
08:21:25|1.13825
08:21:26|1.13798
08:21:27|1.13717
08:21:27|1.13756
08:21:28|1.13767
08:21:29|1.13779
08:21:30|1.13779
08:21:31|1.13754
08:21:32|1.13754
08:21:34|1.13686
08:21:35|1.13686
08:21:35|1.13729
08:21:37|1.13729
08:21:38|1.13705
08:21:39|1.13728
08:21:40|1.13728
08:21:40|1.13709
08:21:42|1.1377
08:21:44|1.13725
08:21:45|1.13725
08:21:46|1.13663
08:21:46|1.13629
08:21:48|1.13669
08:21:49|1.13669
08:21:49|1.13669
08:21:50|1.13669
08:21:52|1.13669
08:21:53|1.13543
08:21:54|1.13563
08:21:55|1.13563
08:21:56|1.13636
08:21:57|1.13648
08:21:59|1.13648
08:22:00|1.1366
08:22:00|1.1366
08:22:02|1.1362
08:22:02|1.1362
08:22:04|1.1362
08:22:04|1.13594
08:22:07|1.13642
08:22:07|1.13607
08:22:08|1.13607
08:22:10|1.13607
08:22:10|1.13617
08:22:12|1.13588
08:22:13|1.13588
08:22:14|1.135
08:22:15|1.13442
08:22:15|1.13463
08:22:16|1.13404
08:22:17|1.13456
08:22:19|1.13456
08:22:19|1.13465
08:22:21|1.13446
08:22:22|1.13428
08:22:23|1.13398
08:22:24|1.13384
08:22:24|1.13377
08:22:25|1.13333
08:22:26|1.13367
08:22:27|1.13379
08:22:29|1.13379
08:22:29|1.1338
08:22:31|1.1338
08:22:32|1.13387
08:22:33|1.13381
08:22:34|1.13381
08:22:35|1.13381
08:22:35|1.13381
08:22:37|1.13286
08:22:38|1.13297
08:22:39|1.13297
08:22:40|1.13297
08:22:42|1.13297
08:22:43|1.13297
08:22:44|1.13297
08:22:45|1.1333
08:22:47|1.13304
08:22:48|1.13281
08:22:49|1.13317
08:22:50|1.13324
08:22:51|1.13324
08:22:52|1.13324
08:22:53|1.13277
08:22:54|1.13277
08:22:55|1.1328
08:22:56|1.1328
08:22:57|1.1328
08:22:58|1.13291
08:22:59|1.13291
08:23:00|1.13279
08:23:01|1.13251
08:23:02|1.13251
08:23:03|1.13218
08:23:04|1.13183
08:23:05|1.13183
08:23:06|1.1324
08:23:07|1.133
08:23:08|1.133
08:23:09|1.133
08:23:10|1.133
08:23:11|1.13357
08:23:12|1.13279
08:23:13|1.132
08:23:14|1.132
08:23:15|1.132
08:23:16|1.13241
08:23:18|1.13237
08:23:19|1.1328
08:23:21|1.1328
08:23:21|1.1328
08:23:23|1.1328
08:23:23|1.1328
08:23:24|1.13244
08:23:26|1.13244
08:23:27|1.13278
08:23:28|1.13278
08:23:29|1.13282
08:23:29|1.13257
08:23:30|1.13257
08:23:32|1.13237
08:23:32|1.1319
08:23:33|1.13183
08:23:35|1.13112
08:23:36|1.1317
08:23:36|1.13134
08:23:38|1.13134
08:23:39|1.13134
08:23:40|1.13057
08:23:41|1.13094
08:23:42|1.13094
08:23:43|1.13094
08:23:44|1.13096
08:23:46|1.13121
08:23:47|1.13121
08:23:48|1.13121
08:23:49|1.13121
08:23:50|1.13169
08:23:51|1.13169
08:23:52|1.1317
08:23:53|1.1317
08:23:54|1.13169
08:23:54|1.1322
08:23:56|1.1322
08:23:56|1.1322
08:23:58|1.1322
08:23:59|1.13223
08:24:00|1.13224
08:24:00|1.13243
08:24:02|1.13273
08:24:04|1.13299
08:24:04|1.13299
08:24:06|1.13368
08:24:06|1.13368
08:24:07|1.13332
08:24:08|1.13342
08:24:09|1.13342
08:24:11|1.13283
08:24:11|1.13283
08:24:13|1.13283
08:24:14|1.1331
08:24:14|1.1331
08:24:16|1.1331
08:24:16|1.13287
08:24:17|1.13287
08:24:18|1.13287
08:24:19|1.13299
08:24:20|1.13299
08:24:21|1.13266
08:24:22|1.13253
08:24:23|1.13253
08:24:24|1.13248
08:24:25|1.13248
08:24:26|1.13248
08:24:27|1.13248
08:24:28|1.13248
08:24:29|1.13248
08:24:31|1.13248
08:24:31|1.13254
08:24:32|1.13254
08:24:34|1.13254
08:24:34|1.13227
08:24:35|1.13197
08:24:36|1.13158
08:24:37|1.13158
08:24:39|1.13158
08:24:39|1.13158
08:24:40|1.13104
08:24:42|1.13139
08:24:43|1.13158
08:24:44|1.13158
08:24:45|1.13158
08:24:46|1.13158
08:24:48|1.13158
08:24:49|1.13158
08:24:50|1.13277
08:24:50|1.13277
08:24:52|1.13277
08:24:53|1.13265
08:24:54|1.13276
08:24:55|1.13283
08:24:56|1.13283
08:24:57|1.13231
08:24:58|1.13231
08:24:59|1.13231
08:25:00|1.13228
08:25:01|1.13203
08:25:03|1.13203
08:25:03|1.13203
08:25:04|1.13203
08:25:06|1.13193
08:25:07|1.13193
08:25:07|1.13182
08:25:08|1.1318
08:25:10|1.1318
08:25:10|1.1318
08:25:11|1.13141
08:25:13|1.13141
08:25:14|1.13132
08:25:15|1.13132
08:25:16|1.1312
08:25:17|1.13125
08:25:18|1.13149
08:25:19|1.13199
08:25:20|1.13194
08:25:21|1.13178
08:25:22|1.13178
08:25:23|1.13178
08:25:25|1.13144
08:25:25|1.13142
08:25:26|1.13124
08:25:27|1.13124
08:25:28|1.13126
08:25:30|1.13126
08:25:30|1.13203
08:25:32|1.13203
08:25:32|1.13203
08:25:33|1.13234
08:25:35|1.13193
08:25:36|1.13174
08:25:36|1.13174
08:25:38|1.13136
08:25:39|1.13136
08:25:40|1.13185
08:25:41|1.13184
08:25:42|1.13184
08:25:43|1.13191
08:25:44|1.13203
08:25:45|1.13203
08:25:47|1.13203
08:25:48|1.13203
08:25:48|1.13203
08:25:50|1.13203
08:25:51|1.13203
08:25:52|1.13203
08:25:53|1.13203
08:25:54|1.13203
08:25:55|1.13203
08:25:56|1.13203
08:25:57|1.13271
08:25:58|1.13391
08:25:59|1.13391
08:26:00|1.13391
08:26:01|1.13391
08:26:02|1.13391
08:26:03|1.13391
08:26:04|1.13414
08:26:05|1.13411
08:26:06|1.13411
08:26:07|1.13411
08:26:09|1.13426
08:26:10|1.13426
08:26:11|1.13519
08:26:12|1.13511
08:26:13|1.13511
08:26:14|1.13511
08:26:15|1.13512
08:26:16|1.13506
08:26:17|1.13501
08:26:18|1.13466
08:26:19|1.13466
08:26:20|1.13466
08:26:21|1.1346
08:26:22|1.134
08:26:23|1.13382
08:26:25|1.13382
08:26:25|1.13382
08:26:27|1.13382
08:26:27|1.13283
08:26:29|1.13291
08:26:29|1.13243
08:26:30|1.13271
08:26:31|1.13271
08:26:32|1.13303
08:26:34|1.13303
08:26:34|1.13303
08:26:35|1.13303
08:26:36|1.13306
08:26:37|1.13306
08:26:38|1.13306
08:26:39|1.13306
08:26:40|1.13306
08:26:42|1.13335
08:26:43|1.13335
08:26:43|1.13335
08:26:44|1.13335
08:26:45|1.13335
08:26:47|1.13335
08:26:48|1.13395
08:26:50|1.1338
08:26:51|1.13367
08:26:53|1.13337
08:26:54|1.13338
08:26:55|1.13336
08:26:56|1.13297
08:26:56|1.13274
08:26:58|1.13273
08:26:59|1.13273
08:27:00|1.13178
08:27:01|1.13202
08:27:02|1.13202
08:27:03|1.13202
08:27:04|1.13267
08:27:05|1.13245
08:27:07|1.13245
08:27:08|1.13245
08:27:09|1.13245
08:27:10|1.13318
08:27:11|1.1329
08:27:11|1.13236
08:27:13|1.13229
08:27:14|1.13197
08:27:15|1.13197
08:27:16|1.13162
08:27:16|1.13261
08:27:18|1.13218
08:27:18|1.13204
08:27:20|1.13204
08:27:21|1.13204
08:27:22|1.13197
08:27:23|1.13211
08:27:24|1.13211
08:27:25|1.13211
08:27:26|1.13211
08:27:27|1.13211
08:27:28|1.13211
08:27:30|1.13192
08:27:30|1.13192
08:27:32|1.13192
08:27:32|1.13172
08:27:33|1.13211
08:27:34|1.13164
08:27:36|1.13164
08:27:36|1.13164
08:27:37|1.13164
08:27:39|1.13175
08:27:39|1.13175
08:27:40|1.13175
08:27:42|1.13175
08:27:42|1.13175
08:27:44|1.13222
08:27:45|1.13203
08:27:46|1.13203
08:27:48|1.13203
08:27:49|1.13203
08:27:50|1.13203
08:27:51|1.13203
08:27:51|1.13118
08:27:53|1.13065
08:27:53|1.1302
08:27:54|1.12987
08:27:56|1.12992
08:27:57|1.12992
08:27:58|1.12968
08:27:59|1.12952
08:28:00|1.12952
08:28:01|1.12915
08:28:02|1.12915
08:28:03|1.1297
08:28:04|1.12973
08:28:05|1.12973
08:28:06|1.13004
08:28:07|1.12939
08:28:08|1.12939
08:28:09|1.12981
08:28:10|1.12981
08:28:12|1.12982
08:28:13|1.13017
08:28:13|1.13017
08:28:14|1.13017
08:28:15|1.13017
08:28:16|1.13053
08:28:17|1.13041
08:28:19|1.13041
08:28:20|1.13031
08:28:20|1.13046
08:28:21|1.1301
08:28:23|1.13044
08:28:23|1.1309
08:28:24|1.1309
08:28:26|1.1309
08:28:27|1.1309
08:28:27|1.13105
08:28:29|1.13103
08:28:29|1.13103
08:28:30|1.13097
08:28:32|1.13097
08:28:32|1.13097
08:28:33|1.13097
08:28:34|1.13097
08:28:35|1.13097
08:28:37|1.13097
08:28:37|1.13133
08:28:38|1.13133
08:28:40|1.13157
08:28:41|1.13157
08:28:42|1.13157
08:28:43|1.1318
08:28:44|1.1318
08:28:45|1.13191
08:28:46|1.132
08:28:47|1.132
08:28:49|1.13203
08:28:50|1.13203
08:28:52|1.13213
08:28:52|1.132
08:28:54|1.13216
08:28:56|1.13216
08:28:57|1.13216
08:28:58|1.13203
08:28:59|1.132
08:29:00|1.13167
08:29:01|1.13182
08:29:02|1.13182
08:29:03|1.13217
08:29:05|1.13219
08:29:05|1.13219
08:29:07|1.13219
08:29:08|1.13219
08:29:08|1.13219
08:29:10|1.13185
08:29:10|1.13205
08:29:12|1.13195
08:29:13|1.13195
08:29:14|1.13195
08:29:14|1.13183
08:29:16|1.13183
08:29:16|1.13183
08:29:18|1.13183
08:29:18|1.13183
08:29:19|1.13183
08:29:20|1.13183
08:29:22|1.13183
08:29:23|1.13099
08:29:23|1.13099
08:29:24|1.13144
08:29:25|1.13144
08:29:26|1.13144
08:29:27|1.13078
08:29:29|1.13078
08:29:30|1.13078
08:29:30|1.13121
08:29:32|1.13121
08:29:33|1.13121
08:29:33|1.13121
08:29:34|1.13121
08:29:35|1.13121
08:29:37|1.13121
08:29:37|1.13121
08:29:39|1.13121
08:29:40|1.13185
08:29:41|1.13185
08:29:42|1.13169
08:29:43|1.13169
08:29:44|1.13169
08:29:45|1.13169
08:29:46|1.13169
08:29:47|1.13169
08:29:48|1.13169
08:29:49|1.13205
08:29:50|1.13205
08:29:51|1.13205
08:29:52|1.13205
08:29:53|1.13205
08:29:54|1.13205
08:29:56|1.13205
08:29:57|1.13205
08:29:58|1.13205
08:30:00|1.13205
08:30:01|1.13212
08:30:01|1.13212
08:30:03|1.13212
08:30:04|1.13205
08:30:05|1.13196
08:30:05|1.13196
08:30:07|1.13196
08:30:08|1.13196
08:30:09|1.13214
08:30:10|1.13211
08:30:11|1.13211
08:30:12|1.13211
08:30:13|1.13162
08:30:14|1.13162
08:30:15|1.13162
08:30:16|1.13143
08:30:17|1.13143
08:30:18|1.13143
08:30:19|1.13101
08:30:20|1.13101
08:30:21|1.13077
08:30:22|1.13049
08:30:23|1.13046
08:30:24|1.12981
08:30:25|1.12939
08:30:26|1.12939
08:30:27|1.12939
08:30:28|1.12939
08:30:29|1.1288
08:30:30|1.1288
08:30:32|1.1287
08:30:33|1.12926
08:30:34|1.12926
08:30:35|1.12926
08:30:36|1.12952
08:30:37|1.12952
08:30:38|1.12932
08:30:39|1.12923
08:30:40|1.12907
08:30:41|1.12914
08:30:42|1.12906
08:30:43|1.12906
08:30:44|1.12869
08:30:45|1.12906
08:30:46|1.12906
08:30:47|1.12906
08:30:48|1.12906
08:30:49|1.12906
08:30:50|1.12906
08:30:52|1.12935
08:30:53|1.12934
08:30:54|1.12934
08:30:54|1.12934
08:30:56|1.12934
08:30:57|1.12908
08:30:58|1.12908
08:30:59|1.12913
08:31:00|1.12913
08:31:01|1.12913
08:31:02|1.12965
08:31:04|1.12984
08:31:05|1.12994
08:31:05|1.12994
08:31:06|1.12929
08:31:08|1.12906
08:31:08|1.12906
08:31:10|1.12906
08:31:10|1.12917
08:31:11|1.12917
08:31:13|1.12917
08:31:13|1.12937
08:31:14|1.12851
08:31:16|1.12832
08:31:17|1.12832
08:31:17|1.12832
08:31:18|1.12832
08:31:20|1.12832
08:31:21|1.12832
08:31:21|1.12832
08:31:23|1.12832
08:31:24|1.12832
08:31:24|1.12832
08:31:25|1.12834
08:31:27|1.12834
08:31:27|1.12841
08:31:29|1.12841
08:31:30|1.12841
08:31:30|1.12841
08:31:32|1.12836
08:31:33|1.12836
08:31:34|1.12836
08:31:35|1.12829
08:31:36|1.12829
08:31:37|1.12832
08:31:38|1.12832
08:31:39|1.12873
08:31:40|1.12873
08:31:41|1.12873
08:31:42|1.12863
08:31:43|1.12865
08:31:44|1.12816
08:31:45|1.12816
08:31:47|1.12816
08:31:47|1.12816
08:31:49|1.12816
08:31:50|1.12816
08:31:51|1.12816
08:31:53|1.12816
08:31:54|1.12816
08:31:55|1.1284
08:31:57|1.1284
08:31:58|1.1284
08:31:59|1.12865
08:31:59|1.12865
08:32:01|1.12865
08:32:03|1.12865
08:32:04|1.12865
08:32:05|1.12865
08:32:05|1.12865
08:32:06|1.12865
08:32:08|1.12865
08:32:09|1.12841
08:32:10|1.12852
08:32:11|1.12896
08:32:12|1.12896
08:32:13|1.12864
08:32:14|1.12864
08:32:15|1.12864
08:32:16|1.1284
08:32:17|1.12818
08:32:18|1.12818
08:32:19|1.128
08:32:20|1.12753
08:32:21|1.12776
08:32:22|1.12776
08:32:23|1.12776
08:32:24|1.12776
08:32:25|1.12719
08:32:26|1.1272
08:32:27|1.1272
08:32:28|1.12706
08:32:29|1.12706
08:32:30|1.12706
08:32:31|1.12706
08:32:32|1.12706
08:32:34|1.12713
08:32:35|1.12713
08:32:36|1.12713
08:32:37|1.12713
08:32:38|1.12704
08:32:39|1.12704
08:32:39|1.127
08:32:40|1.12692
08:32:42|1.12675
08:32:42|1.12648
08:32:43|1.12648
08:32:44|1.12647
08:32:45|1.12618
08:32:47|1.12611
08:32:47|1.12601
08:32:49|1.12593
08:32:49|1.12593
08:32:51|1.12592
08:32:52|1.12592
08:32:54|1.12543
08:32:55|1.12571
08:32:57|1.12557
08:32:58|1.12557
08:32:59|1.12557
08:33:00|1.12557
08:33:01|1.12529
08:33:02|1.12542
08:33:03|1.12542
08:33:04|1.12547
08:33:05|1.12547
08:33:06|1.12533
08:33:07|1.12533
08:33:08|1.12533
08:33:09|1.12533
08:33:10|1.12586
08:33:11|1.12586
08:33:12|1.12586
08:33:13|1.12588
08:33:14|1.12572
08:33:15|1.12572
08:33:16|1.12524
08:33:17|1.12553
08:33:18|1.12598
08:33:19|1.12592
08:33:20|1.12616
08:33:22|1.12601
08:33:23|1.12601
08:33:24|1.12601
08:33:24|1.12601
08:33:25|1.12601
08:33:27|1.12601
08:33:27|1.12601
08:33:28|1.12601
08:33:29|1.12601
08:33:30|1.12593
08:33:31|1.12593
08:33:33|1.1259
08:33:34|1.1259
08:33:35|1.12601
08:33:36|1.12568
08:33:36|1.12568
08:33:38|1.12568
08:33:38|1.12584
08:33:39|1.12584
08:33:40|1.12585
08:33:41|1.12585
08:33:42|1.12585
08:33:43|1.12585
08:33:45|1.12573
08:33:46|1.12573
08:33:46|1.12573
08:33:47|1.12515
08:33:49|1.12533
08:33:50|1.12533
08:33:52|1.12533
08:33:53|1.12559
08:33:54|1.12544
08:33:55|1.12544
08:33:56|1.12544
08:33:57|1.12544
08:33:58|1.12544
08:34:00|1.12544
08:34:01|1.12544
08:34:01|1.12516
08:34:03|1.12515
08:34:04|1.12495
08:34:04|1.12495
08:34:06|1.12509
08:34:07|1.12509
08:34:08|1.12509
08:34:09|1.1252
08:34:10|1.1252
08:34:11|1.1252
08:34:12|1.1252
08:34:14|1.12518
08:34:15|1.12518
08:34:16|1.12518
08:34:17|1.12518
08:34:18|1.12517
08:34:18|1.12517
08:34:20|1.12544
08:34:21|1.12544
08:34:21|1.12523
08:34:23|1.12536
08:34:23|1.12518
08:34:24|1.12522
08:34:26|1.12522
08:34:27|1.12522
08:34:28|1.12522
08:34:29|1.12555
08:34:30|1.12559
08:34:31|1.12571
08:34:32|1.12571
08:34:33|1.12571
08:34:34|1.12571
08:34:35|1.12574
08:34:36|1.12564
08:34:38|1.12576
08:34:38|1.12576
08:34:40|1.12638
08:34:40|1.12638
08:34:41|1.12598
08:34:43|1.12598
08:34:44|1.12598
08:34:46|1.12583
08:34:46|1.12583
08:34:47|1.12589
08:34:48|1.12589
08:34:50|1.12589
08:34:50|1.12589
08:34:51|1.12589
08:34:52|1.12596
08:34:54|1.12596
08:34:55|1.12623
08:34:56|1.12691
08:34:58|1.12691
08:34:59|1.12684
08:35:00|1.12684
08:35:01|1.12684
08:35:03|1.12687
08:35:04|1.12687
08:35:04|1.12687
08:35:05|1.12687
08:35:07|1.12687
08:35:08|1.12687
08:35:08|1.12687
08:35:09|1.12687
08:35:10|1.12687
08:35:12|1.12741
08:35:12|1.12752
08:35:13|1.12752
08:35:15|1.12752
08:35:15|1.12752
08:35:16|1.12752
08:35:19|1.12788
08:35:20|1.12788
08:35:21|1.12798
08:35:22|1.12783
08:35:22|1.12783
08:35:24|1.12783
08:35:25|1.12783
08:35:26|1.12783
08:35:27|1.12783
08:35:28|1.12799
08:35:29|1.12799
08:35:30|1.12799
08:35:31|1.12783
08:35:32|1.12807
08:35:33|1.12807
08:35:35|1.12807
08:35:35|1.12807
08:35:37|1.12807
08:35:37|1.12817
08:35:38|1.12756
08:35:41|1.12756
08:35:41|1.12741
08:35:42|1.12736
08:35:44|1.12722
08:35:44|1.12743
08:35:45|1.12743
08:35:46|1.12743
08:35:47|1.12743
08:35:48|1.12743
08:35:49|1.12743
08:35:50|1.12743
08:35:51|1.12743
08:35:52|1.12743
08:35:53|1.12743
08:35:55|1.12743
08:35:57|1.12708
08:35:58|1.12708
08:35:59|1.12708
08:36:00|1.12728
08:36:02|1.12728
08:36:03|1.12662
08:36:04|1.12662
08:36:04|1.12727
08:36:05|1.12727
08:36:06|1.12727
08:36:08|1.12727
08:36:08|1.12688
08:36:09|1.12662
08:36:10|1.12662
08:36:12|1.12709
08:36:13|1.12709
08:36:14|1.12709
08:36:15|1.12762
08:36:15|1.12775
08:36:16|1.12779
08:36:17|1.12779
08:36:18|1.12779
08:36:19|1.12833
08:36:21|1.12886
08:36:21|1.12864
08:36:23|1.12854
08:36:24|1.12816
08:36:25|1.12794
08:36:26|1.12794
08:36:27|1.12794
08:36:27|1.12807
08:36:29|1.12807
08:36:29|1.12807
08:36:30|1.12807
08:36:31|1.12807
08:36:33|1.12807
08:36:34|1.12807
08:36:35|1.12807
08:36:35|1.12807
08:36:36|1.12807
08:36:37|1.12807
08:36:39|1.12807
08:36:39|1.12785
08:36:41|1.12785
08:36:41|1.12776
08:36:42|1.12776
08:36:44|1.12763
08:36:44|1.12763
08:36:45|1.12763
08:36:46|1.12763
08:36:48|1.12763
08:36:49|1.12753
08:36:50|1.12744
08:36:51|1.12744
08:36:52|1.12744
08:36:53|1.12746
08:36:54|1.12746
08:36:55|1.12732
08:36:57|1.12732
08:36:58|1.12732
08:37:00|1.12732
08:37:01|1.12731
08:37:02|1.12731
08:37:03|1.12768
08:37:04|1.12768
08:37:05|1.12768
08:37:06|1.12768
08:37:07|1.12768
08:37:08|1.12768
08:37:09|1.12797
08:37:10|1.12797
08:37:11|1.12797
08:37:12|1.12797
08:37:13|1.12797
08:37:14|1.12797
08:37:16|1.12797
08:37:16|1.12797
08:37:18|1.12762
08:37:18|1.12762
08:37:20|1.12736
08:37:20|1.12708
08:37:21|1.12707
08:37:22|1.12707
08:37:24|1.12707
08:37:25|1.12707
08:37:25|1.12707
08:37:26|1.12707
08:37:28|1.12707
08:37:28|1.12707
08:37:30|1.12758
08:37:30|1.12759
08:37:31|1.12759
08:37:32|1.12759
08:37:33|1.12759
08:37:35|1.12759
08:37:36|1.12759
08:37:37|1.12759
08:37:38|1.12759
08:37:38|1.1277
08:37:39|1.12757
08:37:41|1.12756
08:37:41|1.12756
08:37:43|1.12756
08:37:44|1.12737
08:37:45|1.12737
08:37:46|1.12737
08:37:47|1.12737
08:37:47|1.12737
08:37:49|1.12737
08:37:50|1.12737
08:37:51|1.12737
08:37:52|1.12737
08:37:53|1.12737
08:37:54|1.12737
08:37:55|1.12675
08:37:56|1.12675
08:37:58|1.12675
08:38:00|1.12675
08:38:01|1.12675
08:38:02|1.12686
08:38:03|1.12742
08:38:04|1.12742
08:38:05|1.12773
08:38:06|1.12756
08:38:07|1.12756
08:38:07|1.12756
08:38:09|1.12695
08:38:10|1.12712
08:38:11|1.12712
08:38:13|1.12712
08:38:14|1.1272
08:38:15|1.12679
08:38:16|1.12679
08:38:16|1.12706
08:38:18|1.12673
08:38:19|1.12669
08:38:20|1.12669
08:38:21|1.12669
08:38:23|1.12669
08:38:24|1.12666
08:38:25|1.12666
08:38:25|1.12666
08:38:26|1.12666
08:38:28|1.1267
08:38:28|1.1267
08:38:30|1.12668
08:38:31|1.12668
08:38:32|1.12668
08:38:33|1.12668
08:38:34|1.12668
08:38:35|1.12652
08:38:36|1.12652
08:38:36|1.12652
08:38:38|1.12652
08:38:38|1.12652
08:38:39|1.12658
08:38:41|1.12687
08:38:42|1.12681
08:38:43|1.12667
08:38:44|1.12667
08:38:45|1.12667
08:38:46|1.12667
08:38:47|1.12667
08:38:48|1.12667
08:38:49|1.12716
08:38:50|1.12716
08:38:52|1.12714
08:38:52|1.12713
08:38:53|1.12713
08:38:55|1.12757
08:38:56|1.12757
08:38:57|1.12804
08:38:58|1.12782
08:38:59|1.12804
08:39:01|1.1281
08:39:02|1.1281
08:39:03|1.1281
08:39:04|1.1281
08:39:05|1.1281
08:39:06|1.12804
08:39:07|1.12804
08:39:08|1.12804
08:39:10|1.12804
08:39:11|1.12804
08:39:12|1.12804
08:39:13|1.12804
08:39:13|1.12887
08:39:15|1.12893
08:39:16|1.12905
08:39:17|1.12905
08:39:18|1.1296
08:39:19|1.1296
08:39:20|1.1296
08:39:21|1.12906
08:39:23|1.12906
08:39:23|1.12906
08:39:24|1.12954
08:39:26|1.12938
08:39:26|1.12938
08:39:27|1.12931
08:39:28|1.12931
08:39:30|1.12931
08:39:31|1.12927
08:39:32|1.12925
08:39:33|1.12904
08:39:34|1.12904
08:39:35|1.12904
08:39:36|1.12916
08:39:36|1.1292
08:39:37|1.1292
08:39:39|1.12887
08:39:39|1.12887
08:39:40|1.12896
08:39:42|1.12905
08:39:43|1.12886
08:39:44|1.12886
08:39:45|1.12886
08:39:46|1.12886
08:39:47|1.12886
08:39:49|1.12886
08:39:49|1.12886
08:39:50|1.12886
08:39:52|1.12886
08:39:52|1.12886
08:39:54|1.12884
08:39:55|1.12884
08:39:55|1.12878
08:39:57|1.12874
08:39:58|1.12874
08:40:00|1.12867
08:40:01|1.12851
08:40:03|1.12851
08:40:04|1.12851
08:40:05|1.12851
08:40:06|1.128
08:40:07|1.128
08:40:08|1.12855
08:40:09|1.12855
08:40:10|1.12855
08:40:11|1.12855
08:40:12|1.12928
08:40:13|1.12928
08:40:14|1.12928
08:40:16|1.13
08:40:17|1.13031
08:40:18|1.13031
08:40:19|1.13031
08:40:20|1.13031
08:40:21|1.13031
08:40:22|1.13031
08:40:23|1.13052
08:40:24|1.13049
08:40:25|1.13049
08:40:26|1.13049
08:40:27|1.13082
08:40:28|1.13082
08:40:29|1.13111
08:40:30|1.13125
08:40:31|1.1311
08:40:31|1.1311
08:40:33|1.1312
08:40:34|1.1312
08:40:35|1.1314
08:40:36|1.1314
08:40:37|1.13177
08:40:38|1.13177
08:40:40|1.13146
08:40:40|1.13146
08:40:41|1.13137
08:40:42|1.13137
08:40:44|1.13137
08:40:44|1.13131
08:40:45|1.1313
08:40:46|1.1313
08:40:48|1.1311
08:40:49|1.1311
08:40:49|1.1311
08:40:51|1.13121
08:40:52|1.13121
08:40:53|1.13121
08:40:53|1.13121
08:40:54|1.13121
08:40:55|1.13121
08:40:57|1.13121
08:40:58|1.13137
08:40:59|1.13137
08:41:01|1.13102
08:41:02|1.13102
08:41:03|1.13114
08:41:04|1.13102
08:41:05|1.13078
08:41:05|1.13
08:41:07|1.12968
08:41:08|1.12968
08:41:09|1.12968
08:41:10|1.13005
08:41:11|1.13005
08:41:12|1.13005
08:41:12|1.13036
08:41:14|1.13036
08:41:15|1.13035
08:41:16|1.13029
08:41:16|1.13029
08:41:18|1.13029
08:41:19|1.13029
08:41:19|1.13029
08:41:21|1.13082
08:41:22|1.13082
08:41:23|1.13022
08:41:24|1.13004
08:41:25|1.13003
08:41:26|1.13003
08:41:27|1.13003
08:41:28|1.13003
08:41:29|1.13003
08:41:30|1.13003
08:41:31|1.13008
08:41:32|1.13008
08:41:33|1.12975
08:41:34|1.12975
08:41:35|1.12975
08:41:36|1.12975
08:41:37|1.12975
08:41:38|1.12975
08:41:39|1.13015
08:41:41|1.13088
08:41:42|1.13075
08:41:42|1.13075
08:41:43|1.13075
08:41:44|1.13076
08:41:45|1.13072
08:41:46|1.13072
08:41:48|1.13027
08:41:48|1.13027
08:41:50|1.13027
08:41:51|1.13027
08:41:52|1.13027
08:41:53|1.13027
08:41:54|1.13027
08:41:55|1.13027
08:41:56|1.13027
08:41:57|1.13027
08:41:58|1.13027
08:41:59|1.12954
08:42:00|1.12952
08:42:01|1.12921
08:42:02|1.12921
08:42:04|1.12921
08:42:05|1.12927
08:42:05|1.12991
08:42:07|1.12991
08:42:08|1.13032
08:42:08|1.13032
08:42:09|1.13032
08:42:11|1.13029
08:42:12|1.13026
08:42:12|1.13011
08:42:13|1.13011
08:42:15|1.13011
08:42:16|1.13011
08:42:17|1.13011
08:42:18|1.13011
08:42:19|1.13011
08:42:20|1.12992
08:42:21|1.12992
08:42:22|1.12992
08:42:23|1.12992
08:42:24|1.12992
08:42:26|1.12949
08:42:27|1.12949
08:42:27|1.12951
08:42:29|1.12983
08:42:29|1.12983
08:42:31|1.12983
08:42:31|1.12992
08:42:32|1.12988
08:42:33|1.13023
08:42:34|1.13039
08:42:35|1.13039
08:42:36|1.13039
08:42:37|1.13039
08:42:39|1.13039
08:42:39|1.13041
08:42:41|1.13041
08:42:41|1.13048
08:42:42|1.13065
08:42:43|1.13065
08:42:44|1.1309
08:42:45|1.13086
08:42:46|1.13086
08:42:48|1.13086
08:42:48|1.13083
08:42:50|1.13083
08:42:51|1.13083
08:42:51|1.13087
08:42:53|1.13087
08:42:54|1.13087
08:42:55|1.13087
08:42:56|1.13147
08:42:57|1.13147
08:42:58|1.13139
08:42:59|1.13136
08:43:00|1.13086
08:43:01|1.13086
08:43:02|1.13111
08:43:04|1.13113
08:43:05|1.13113
08:43:06|1.13113
08:43:08|1.13113
08:43:09|1.13113
08:43:10|1.13113
08:43:11|1.13124
08:43:12|1.13124
08:43:13|1.131
08:43:14|1.13097
08:43:15|1.13097
08:43:16|1.1309
08:43:17|1.1309
08:43:18|1.13056
08:43:19|1.13056
08:43:20|1.13056
08:43:21|1.13074
08:43:22|1.13074
08:43:23|1.13074
08:43:24|1.13074
08:43:25|1.13074
08:43:26|1.13059
08:43:27|1.1306
08:43:28|1.13048
08:43:30|1.13048
08:43:31|1.13048
08:43:32|1.13048
08:43:33|1.13126
08:43:33|1.13104
08:43:35|1.13124
08:43:36|1.13046
08:43:36|1.13075
08:43:37|1.13075
08:43:39|1.13075
08:43:39|1.13075
08:43:40|1.13055
08:43:41|1.13094
08:43:42|1.13094
08:43:43|1.13094
08:43:45|1.13094
08:43:45|1.13094
08:43:46|1.13067
08:43:47|1.13067
08:43:48|1.13135
08:43:49|1.13115
08:43:50|1.13115
08:43:52|1.13115
08:43:52|1.13115
08:43:54|1.13152
08:43:55|1.13152
08:43:55|1.13152
08:43:57|1.13152
08:43:57|1.13176
08:43:58|1.13176
08:44:00|1.13176
08:44:01|1.1319
08:44:02|1.1319
08:44:03|1.13244
08:44:04|1.13244
08:44:05|1.13201
08:44:06|1.13201
08:44:07|1.13237
08:44:07|1.13237
08:44:09|1.13237
08:44:10|1.13237
08:44:11|1.13237
08:44:12|1.13237
08:44:13|1.13237
08:44:14|1.1327
08:44:15|1.13255
08:44:16|1.13255
08:44:16|1.13255
08:44:18|1.13255
08:44:19|1.1323
08:44:20|1.1323
08:44:20|1.13201
08:44:22|1.13181
08:44:23|1.1314
08:44:24|1.1314
08:44:24|1.1314
08:44:26|1.1314
08:44:27|1.1314
08:44:28|1.1314
08:44:29|1.1314
08:44:30|1.13149
08:44:31|1.13149
08:44:32|1.13149
08:44:33|1.13149
08:44:35|1.13149
08:44:35|1.1313
08:44:37|1.13126
08:44:38|1.1312
08:44:38|1.1312
08:44:40|1.1312
08:44:41|1.1312
08:44:42|1.1313
08:44:43|1.1313
08:44:44|1.1313
08:44:44|1.1313
08:44:45|1.13204
08:44:47|1.13204
08:44:47|1.13204
08:44:48|1.13175
08:44:50|1.13175
08:44:51|1.13132
08:44:52|1.13158
08:44:53|1.13143
08:44:53|1.13143
08:44:55|1.13143
08:44:56|1.13143
08:44:57|1.13143
08:44:58|1.13143
08:44:59|1.13143
08:45:00|1.13143
08:45:01|1.13156
08:45:02|1.13169
08:45:03|1.13169
08:45:04|1.13199
08:45:06|1.1321
08:45:07|1.1321
08:45:08|1.13245
08:45:09|1.13245
08:45:10|1.13245
08:45:11|1.13245
08:45:12|1.13245
08:45:13|1.13245
08:45:14|1.13279
08:45:15|1.13279
08:45:16|1.13279
08:45:17|1.13292
08:45:18|1.13292
08:45:19|1.13292
08:45:20|1.13292
08:45:21|1.13262
08:45:22|1.13262
08:45:23|1.13227
08:45:24|1.13227
08:45:25|1.13227
08:45:26|1.13227
08:45:27|1.13257
08:45:29|1.13258
08:45:29|1.13258
08:45:31|1.13258
08:45:31|1.13277
08:45:32|1.13299
08:45:33|1.13299
08:45:34|1.13299
08:45:35|1.13257
08:45:36|1.13234
08:45:38|1.13234
08:45:39|1.13234
08:45:39|1.13237
08:45:41|1.13237
08:45:41|1.13237
08:45:42|1.13237
08:45:43|1.13237
08:45:45|1.13214
08:45:46|1.13214
08:45:47|1.13238
08:45:47|1.13238
08:45:48|1.13238
08:45:50|1.13259
08:45:50|1.13259
08:45:52|1.13259
08:45:53|1.13207
08:45:54|1.13207
08:45:55|1.13204
08:45:56|1.13204
08:45:57|1.13204
08:45:57|1.1318
08:45:58|1.13178
08:46:00|1.13178
08:46:01|1.13178
08:46:02|1.13178
08:46:03|1.13178
08:46:04|1.13193
08:46:06|1.13209
08:46:07|1.13232
08:46:08|1.13233
08:46:10|1.13246
08:46:11|1.13246
08:46:11|1.13213
08:46:12|1.13202
08:46:13|1.13148
08:46:15|1.1315
08:46:16|1.1315
08:46:16|1.1315
08:46:17|1.1315
08:46:19|1.1315
08:46:19|1.1315
08:46:20|1.1315
08:46:22|1.1315
08:46:23|1.1315
08:46:23|1.13067
08:46:25|1.13067
08:46:26|1.13067
08:46:27|1.13067
08:46:28|1.13088
08:46:29|1.13079
08:46:30|1.13079
08:46:31|1.13079
08:46:31|1.13048
08:46:33|1.1304
08:46:34|1.1304
08:46:35|1.1304
08:46:36|1.1304
08:46:37|1.1304
08:46:38|1.13039
08:46:39|1.13039
08:46:39|1.1304
08:46:41|1.1304
08:46:42|1.13076
08:46:43|1.13082
08:46:44|1.13082
08:46:45|1.13082
08:46:46|1.13082
08:46:47|1.13053
08:46:48|1.1304
08:46:49|1.1304
08:46:50|1.1304
08:46:51|1.1304
08:46:52|1.1304
08:46:53|1.1304
08:46:54|1.1304
08:46:55|1.1304
08:46:56|1.12991
08:46:58|1.12999
08:46:59|1.12999
08:46:59|1.12992
08:47:00|1.12992
08:47:01|1.13
08:47:02|1.13
08:47:03|1.12999
08:47:05|1.1298
08:47:05|1.12958
08:47:07|1.12958
08:47:08|1.12958
08:47:09|1.12915
08:47:11|1.12846
08:47:11|1.12846
08:47:12|1.12846
08:47:14|1.12886
08:47:15|1.12886
08:47:16|1.12886
08:47:17|1.12886
08:47:17|1.12886
08:47:18|1.12886
08:47:19|1.12886
08:47:21|1.12886
08:47:22|1.12886
08:47:23|1.12886
08:47:24|1.12886
08:47:25|1.12868
08:47:26|1.12886
08:47:27|1.12886
08:47:28|1.12886
08:47:29|1.12886
08:47:30|1.12886
08:47:31|1.12886
08:47:32|1.1288
08:47:33|1.1288
08:47:34|1.1288
08:47:35|1.1288
08:47:36|1.1288
08:47:37|1.1288
08:47:38|1.1288
08:47:39|1.1288
08:47:40|1.1288
08:47:42|1.1288
08:47:42|1.12886
08:47:44|1.12886
08:47:45|1.12886
08:47:45|1.12886
08:47:47|1.12886
08:47:47|1.12886
08:47:48|1.12886
08:47:50|1.12886
08:47:51|1.13
08:47:52|1.13
08:47:53|1.13
08:47:54|1.13
08:47:55|1.13
08:47:56|1.13
08:47:57|1.13
08:47:58|1.13066
08:47:59|1.13089
08:48:00|1.13089
08:48:01|1.13089
08:48:02|1.13089
08:48:03|1.13155
08:48:04|1.13159
08:48:05|1.13159
08:48:06|1.13201
08:48:08|1.13201
08:48:09|1.13201
08:48:10|1.13201
08:48:11|1.13201
08:48:12|1.13201
08:48:13|1.13201
08:48:15|1.13196
08:48:15|1.13196
08:48:16|1.13173
08:48:18|1.13173
08:48:18|1.13173
08:48:20|1.13173
08:48:20|1.13173
08:48:21|1.13215
08:48:22|1.13215
08:48:24|1.13215
08:48:24|1.13215
08:48:26|1.13215
08:48:27|1.13181
08:48:27|1.13181
08:48:28|1.13181
08:48:29|1.13181
08:48:30|1.13181
08:48:31|1.13211
08:48:33|1.13211
08:48:34|1.13211
08:48:35|1.13211
08:48:36|1.13211
08:48:36|1.13211
08:48:37|1.13211
08:48:38|1.13211
08:48:40|1.13191
08:48:40|1.13191
08:48:41|1.13191
08:48:43|1.13191
08:48:43|1.13191
08:48:44|1.1323
08:48:46|1.1323
08:48:46|1.1323
08:48:48|1.1323
08:48:48|1.1323
08:48:49|1.13242
08:48:50|1.13242
08:48:51|1.13242
08:48:53|1.13242
08:48:54|1.13242
08:48:54|1.13242
08:48:55|1.13248
08:48:56|1.13279
08:48:57|1.13279
08:48:59|1.13279
08:49:00|1.13279
08:49:00|1.13279
08:49:02|1.13279
08:49:02|1.13299
08:49:03|1.13317
08:49:04|1.13351
08:49:05|1.13351
08:49:06|1.13366
08:49:08|1.13366
08:49:09|1.13366
08:49:10|1.13366
08:49:11|1.13411
08:49:12|1.1344
08:49:13|1.13472
08:49:15|1.13477
08:49:16|1.13477
08:49:17|1.13477
08:49:18|1.13477
08:49:19|1.13477
08:49:20|1.13496
08:49:21|1.13496
08:49:22|1.13496
08:49:23|1.13531
08:49:24|1.13531
08:49:25|1.13531
08:49:27|1.13531
08:49:27|1.13531
08:49:29|1.13531
08:49:30|1.13531
08:49:31|1.13531
08:49:32|1.13544
08:49:32|1.13604
08:49:33|1.13604
08:49:34|1.13633
08:49:35|1.13633
08:49:36|1.13639
08:49:37|1.13639
08:49:38|1.13639
08:49:39|1.13639
08:49:40|1.13662
08:49:41|1.13663
08:49:43|1.13663
08:49:44|1.13666
08:49:44|1.13667
08:49:45|1.13667
08:49:47|1.13672
08:49:48|1.13672
08:49:49|1.13672
08:49:50|1.13672
08:49:51|1.13672
08:49:52|1.13659
08:49:53|1.13659
08:49:54|1.13689
08:49:55|1.13689
08:49:56|1.13657
08:49:57|1.13686
08:49:58|1.13686
08:49:59|1.13686
08:50:00|1.13714
08:50:01|1.13723
08:50:02|1.13723
08:50:03|1.13803
08:50:04|1.13803
08:50:05|1.13814
08:50:06|1.13804
08:50:07|1.13804
08:50:08|1.13804
08:50:10|1.13809
08:50:11|1.13778
08:50:12|1.13778
08:50:14|1.13778
08:50:15|1.13778
08:50:16|1.13795
08:50:17|1.13794
08:50:18|1.13743
08:50:19|1.13744
08:50:20|1.13748
08:50:21|1.13743
08:50:22|1.13743
08:50:23|1.13713
08:50:25|1.13712
08:50:25|1.13728
08:50:26|1.13761
08:50:27|1.13761
08:50:29|1.13761
08:50:30|1.13741
08:50:31|1.13741
08:50:32|1.1374
08:50:33|1.13738
08:50:34|1.13738
08:50:34|1.13738
08:50:36|1.13697
08:50:37|1.13697
08:50:38|1.13697
08:50:39|1.13718
08:50:40|1.13718
08:50:41|1.13718
08:50:42|1.13718
08:50:43|1.13718
08:50:44|1.13719
08:50:45|1.13719
08:50:46|1.13719
08:50:47|1.13719
08:50:48|1.13706
08:50:49|1.13706
08:50:50|1.137
08:50:51|1.137
08:50:52|1.13662
08:50:53|1.13667
08:50:54|1.13669
08:50:55|1.13669
08:50:56|1.13645
08:50:58|1.13648
08:50:58|1.13648
08:50:59|1.13648
08:51:01|1.13648
08:51:02|1.13648
08:51:03|1.13693
08:51:04|1.13693
08:51:05|1.13693
08:51:06|1.13695
08:51:08|1.13711
08:51:08|1.13683
08:51:10|1.13667
08:51:11|1.13677
08:51:11|1.13677
08:51:13|1.13665
08:51:13|1.13665
08:51:15|1.13665
08:51:17|1.13665
08:51:17|1.13648
08:51:18|1.13648
08:51:20|1.13648
08:51:21|1.13648
08:51:22|1.13634
08:51:23|1.13575
08:51:24|1.1371
08:51:25|1.13768
08:51:26|1.13818
08:51:28|1.13803
08:51:29|1.13767
08:51:29|1.13772
08:51:30|1.13772
08:51:31|1.13772
08:51:32|1.13772
08:51:34|1.13772
08:51:34|1.13772
08:51:35|1.13779
08:51:36|1.13779
08:51:38|1.13779
08:51:39|1.13811
08:51:40|1.13916
08:51:41|1.13867
08:51:42|1.13892
08:51:43|1.1391
08:51:45|1.1391
08:51:45|1.13888
08:51:46|1.1388
08:51:48|1.13906
08:51:48|1.13877
08:51:50|1.13877
08:51:51|1.13877
08:51:52|1.1383
08:51:52|1.1383
08:51:54|1.13835
08:51:55|1.13818
08:51:56|1.13818
08:51:57|1.13818
08:51:58|1.13829
08:51:59|1.13829
08:52:00|1.13829
08:52:01|1.13743
08:52:02|1.13687
08:52:03|1.13687
08:52:04|1.13702
08:52:05|1.13728
08:52:06|1.13658
08:52:07|1.13678
08:52:08|1.13678
08:52:09|1.13678
08:52:10|1.13678
08:52:12|1.13678
08:52:13|1.13616
08:52:15|1.13607
08:52:15|1.13606
08:52:16|1.13678
08:52:18|1.13699
08:52:19|1.13699
08:52:19|1.13755
08:52:21|1.13755
08:52:21|1.13755
08:52:22|1.13685
08:52:23|1.13685
08:52:25|1.13652
08:52:26|1.13652
08:52:27|1.13652
08:52:28|1.13652
08:52:29|1.13652
08:52:30|1.13652
08:52:31|1.13652
08:52:32|1.13652
08:52:33|1.13652
08:52:34|1.13725
08:52:35|1.13725
08:52:36|1.13725
08:52:37|1.13744
08:52:38|1.13744
08:52:39|1.13739
08:52:40|1.13727
08:52:41|1.13727
08:52:42|1.13727
08:52:43|1.13727
08:52:44|1.13727
08:52:46|1.13788
08:52:47|1.13778
08:52:48|1.13778
08:52:48|1.13778
08:52:50|1.13778
08:52:51|1.13778
08:52:52|1.13778
08:52:53|1.13769
08:52:53|1.13769
08:52:54|1.13769
08:52:55|1.13769
08:52:57|1.13759
08:52:58|1.13775
08:52:58|1.13775
08:52:59|1.13775
08:53:00|1.13775
08:53:01|1.1375
08:53:03|1.13735
08:53:04|1.13735
08:53:05|1.13766
08:53:05|1.13766
08:53:06|1.1374
08:53:07|1.13736
08:53:08|1.13766
08:53:09|1.13778
08:53:11|1.13778
08:53:11|1.13778
08:53:12|1.13853
08:53:14|1.13853
08:53:15|1.13884
08:53:16|1.13889
08:53:18|1.13889
08:53:19|1.13889
08:53:20|1.13889
08:53:20|1.13831
08:53:22|1.13859
08:53:23|1.13859
08:53:25|1.13859
08:53:26|1.13847
08:53:27|1.13847
08:53:28|1.13847
08:53:29|1.13888
08:53:30|1.1387
08:53:31|1.13859
08:53:32|1.13859
08:53:33|1.13872
08:53:34|1.13889
08:53:35|1.13889
08:53:36|1.13908
08:53:37|1.13908
08:53:38|1.13908
08:53:39|1.13931
08:53:40|1.1394
08:53:41|1.1394
08:53:42|1.13949
08:53:43|1.13949
08:53:44|1.13949
08:53:45|1.13949
08:53:46|1.13949
08:53:47|1.1395
08:53:49|1.13949
08:53:49|1.14
08:53:51|1.141
08:53:51|1.14092
08:53:52|1.14101
08:53:53|1.14088
08:53:54|1.1407
08:53:56|1.14101
08:53:57|1.14125
08:53:57|1.14125
08:53:59|1.14093
08:53:59|1.1408
08:54:01|1.14019
08:54:01|1.14019
08:54:03|1.14
08:54:03|1.1405
08:54:04|1.14047
08:54:05|1.14027
08:54:07|1.14027
08:54:08|1.14074
08:54:09|1.14141
08:54:10|1.1409
08:54:11|1.1409
08:54:12|1.14105
08:54:12|1.14108
08:54:15|1.142
08:54:15|1.14242
08:54:16|1.14252
08:54:17|1.14194
08:54:19|1.14179
08:54:20|1.14169
08:54:20|1.14189
08:54:22|1.14117
08:54:23|1.14119
08:54:23|1.14108
08:54:24|1.1417
08:54:25|1.14194
08:54:27|1.14229
08:54:28|1.14181
08:54:28|1.14175
08:54:30|1.14211
08:54:30|1.14177
08:54:32|1.14174
08:54:32|1.14197
08:54:33|1.14176
08:54:35|1.14172
08:54:37|1.14149
08:54:37|1.14124
08:54:38|1.14124
08:54:40|1.14102
08:54:40|1.14091
08:54:41|1.14046
08:54:43|1.14024
08:54:43|1.13968
08:54:44|1.14022
08:54:45|1.14022
08:54:46|1.14022
08:54:48|1.14018
08:54:49|1.14018
08:54:50|1.14018
08:54:50|1.14038
08:54:51|1.14038
08:54:53|1.14098
08:54:53|1.14098
08:54:55|1.14098
08:54:56|1.14098
08:54:57|1.14097
08:54:58|1.14097
08:54:59|1.14109
08:54:59|1.14109
08:55:01|1.14085
08:55:02|1.14112
08:55:02|1.1413
08:55:04|1.1413
08:55:05|1.1413
08:55:05|1.1413
08:55:06|1.1426
08:55:07|1.143
08:55:08|1.14332
08:55:09|1.143
08:55:10|1.14332
08:55:11|1.14305
08:55:13|1.14378
08:55:14|1.14497
08:55:15|1.14481
08:55:17|1.14442
08:55:18|1.14476
08:55:20|1.14496
08:55:21|1.14512
08:55:22|1.14486
08:55:23|1.14476
08:55:24|1.14503
08:55:25|1.14442
08:55:26|1.14489
08:55:26|1.14489
08:55:28|1.14489
08:55:29|1.14492
08:55:30|1.14512
08:55:31|1.14577
08:55:32|1.14536
08:55:33|1.14536
08:55:34|1.14416
08:55:35|1.14446
08:55:36|1.14355
08:55:37|1.14417
08:55:38|1.14429
08:55:39|1.14386
08:55:40|1.14386
08:55:41|1.14428
08:55:42|1.14442
08:55:43|1.14429
08:55:44|1.14402
08:55:45|1.14459
08:55:46|1.14368
08:55:47|1.14419
08:55:48|1.14451
08:55:49|1.14456
08:55:50|1.14456
08:55:51|1.14459
08:55:52|1.14459
08:55:53|1.14306
08:55:54|1.14348
08:55:55|1.14348
08:55:56|1.14348
08:55:57|1.14306
08:55:58|1.14323
08:55:59|1.14303
08:56:00|1.14303
08:56:01|1.14276
08:56:02|1.14272
08:56:03|1.14274
08:56:04|1.1424
08:56:05|1.14191
08:56:07|1.1445
08:56:07|1.14443
08:56:08|1.14464
08:56:10|1.14452
08:56:10|1.14451
08:56:11|1.14394
08:56:12|1.14339
08:56:14|1.14422
08:56:15|1.1442
08:56:16|1.14388
08:56:18|1.14333
08:56:18|1.14335
08:56:19|1.14339
08:56:21|1.14239
08:56:23|1.14105
08:56:24|1.14073
08:56:25|1.14141
08:56:26|1.14124
08:56:26|1.14124
08:56:28|1.14119
08:56:28|1.141
08:56:30|1.14224
08:56:30|1.14339
08:56:32|1.14221
08:56:32|1.14141
08:56:33|1.14141
08:56:34|1.14166
08:56:36|1.14166
08:56:36|1.14166
08:56:38|1.14161
08:56:38|1.14151
08:56:40|1.14233
08:56:40|1.14233
08:56:42|1.14139
08:56:43|1.14139
08:56:44|1.14139
08:56:45|1.14139
08:56:46|1.14139
08:56:47|1.14143
08:56:49|1.14138
08:56:49|1.14046
08:56:50|1.14055
08:56:52|1.14156
08:56:52|1.14156
08:56:54|1.14156
08:56:54|1.1413
08:56:55|1.14128
08:56:57|1.14128
08:56:58|1.14117
08:56:59|1.14148
08:57:00|1.14155
08:57:01|1.14164
08:57:01|1.14164
08:57:03|1.14164
08:57:04|1.1428
08:57:05|1.1428
08:57:06|1.1428
08:57:07|1.1428
08:57:08|1.1428
08:57:09|1.1428
08:57:10|1.1428
08:57:12|1.14274
08:57:12|1.14228
08:57:14|1.14295
08:57:15|1.14295
08:57:15|1.14295
08:57:17|1.14295
08:57:18|1.14295
08:57:19|1.14333
08:57:20|1.14333
08:57:22|1.14365
08:57:23|1.14377
08:57:24|1.14364
08:57:25|1.14351
08:57:27|1.14368
08:57:28|1.14368
08:57:29|1.14368
08:57:30|1.14368
08:57:31|1.14395
08:57:31|1.144
08:57:33|1.144
08:57:34|1.14402
08:57:35|1.14401
08:57:35|1.14401
08:57:36|1.14401
08:57:38|1.14426
08:57:39|1.1443
08:57:40|1.14434
08:57:41|1.14434
08:57:42|1.14479
08:57:44|1.145
08:57:45|1.14529
08:57:46|1.14508
08:57:47|1.14508
08:57:48|1.14508
08:57:48|1.14508
08:57:50|1.14508
08:57:51|1.1454
08:57:52|1.1454
08:57:53|1.1454
08:57:55|1.14499
08:57:56|1.14499
08:57:57|1.14499
08:57:57|1.14499
08:57:59|1.14501
08:58:00|1.14501
08:58:00|1.14501
08:58:02|1.14506
08:58:03|1.14506
08:58:04|1.14516
08:58:05|1.14516
08:58:06|1.14364
08:58:07|1.14295
08:58:07|1.14295
08:58:09|1.14277
08:58:09|1.14269
08:58:11|1.14151
08:58:12|1.14096
08:58:13|1.14097
08:58:13|1.14098
08:58:15|1.14096
08:58:16|1.14122
08:58:17|1.14122
08:58:19|1.14075
08:58:20|1.14085
08:58:20|1.14085
08:58:23|1.13977
08:58:23|1.13999
08:58:25|1.13982
08:58:26|1.13952
08:58:27|1.13927
08:58:28|1.13897
08:58:30|1.13908
08:58:30|1.13923
08:58:32|1.13936
08:58:32|1.13974
08:58:33|1.14003
08:58:35|1.13898
08:58:36|1.1402
08:58:37|1.1402
08:58:38|1.1402
08:58:39|1.13973
08:58:39|1.13982
08:58:41|1.1397
08:58:42|1.14087
08:58:43|1.14073
08:58:44|1.14072
08:58:44|1.14053
08:58:46|1.14053
08:58:47|1.13999
08:58:48|1.13975
08:58:49|1.13968
08:58:50|1.13924
08:58:52|1.13924
08:58:52|1.13943
08:58:53|1.13943
08:58:54|1.13938
08:58:55|1.13933
08:58:56|1.13956
08:58:57|1.13965
08:58:58|1.13922
08:58:59|1.13928
08:59:00|1.13953
08:59:01|1.13953
08:59:02|1.13953
08:59:03|1.14099
08:59:05|1.14111
08:59:05|1.14111
08:59:06|1.1419
08:59:08|1.14188
08:59:09|1.14188
08:59:10|1.14188
08:59:11|1.14188
08:59:11|1.14188
08:59:13|1.14188
08:59:14|1.14188
08:59:15|1.14136
08:59:15|1.14136
08:59:16|1.14216
08:59:18|1.14191
08:59:18|1.14191
08:59:20|1.14191
08:59:21|1.14253
08:59:22|1.14224
08:59:23|1.14224
08:59:24|1.14224
08:59:25|1.14224
08:59:26|1.14283
08:59:27|1.14283
08:59:28|1.14274
08:59:29|1.14274
08:59:30|1.14274
08:59:31|1.14274
08:59:31|1.14231
08:59:33|1.14231
08:59:33|1.14318
08:59:35|1.14318
08:59:36|1.14353
08:59:37|1.14301
08:59:38|1.14301
08:59:39|1.1425
08:59:40|1.1425
08:59:41|1.14184
08:59:42|1.14184
08:59:43|1.14134
08:59:43|1.14128
08:59:45|1.14128
08:59:46|1.14112
08:59:47|1.14112
08:59:48|1.14112
08:59:49|1.14112
08:59:49|1.14112
08:59:51|1.14112
08:59:52|1.14112
08:59:53|1.14112
08:59:54|1.14112
08:59:55|1.14112
08:59:56|1.14196
08:59:57|1.14196
08:59:58|1.14185
08:59:59|1.14182
09:00:00|1.14182
09:00:01|1.14196
09:00:02|1.14242
09:00:03|1.14242
09:00:05|1.14242
09:00:06|1.14302
09:00:07|1.14302
09:00:08|1.14302
09:00:09|1.14302
09:00:10|1.14302
09:00:12|1.14302
09:00:12|1.14286
09:00:13|1.14285
09:00:14|1.14285
09:00:15|1.14285
09:00:16|1.14286
09:00:18|1.14252
09:00:19|1.14252
09:00:21|1.14252
09:00:21|1.14252
09:00:23|1.14252
09:00:24|1.14136
09:00:25|1.14199
09:00:25|1.14174
09:00:27|1.14112
09:00:28|1.14131
09:00:28|1.14131
09:00:30|1.14131
09:00:30|1.14131
09:00:32|1.14131
09:00:32|1.14134
09:00:33|1.14134
09:00:34|1.14134
09:00:36|1.14131
09:00:36|1.14062
09:00:38|1.14077
09:00:38|1.14077
09:00:40|1.14054
09:00:41|1.13958
09:00:42|1.13956
09:00:43|1.13943
09:00:44|1.13936
09:00:45|1.13936
09:00:46|1.13936
09:00:47|1.13936
09:00:48|1.13936
09:00:50|1.13936
09:00:51|1.13936
09:00:52|1.13936
09:00:52|1.13908
09:00:53|1.13872
09:00:54|1.13846
09:00:56|1.13788
09:00:56|1.13806
09:00:57|1.13803
09:00:59|1.138
09:00:59|1.138
09:01:00|1.13819
09:01:01|1.1389
09:01:02|1.1389
09:01:04|1.1389
09:01:05|1.1389
09:01:06|1.1389
09:01:07|1.13931
09:01:07|1.13931
09:01:09|1.13919
09:01:10|1.13907
09:01:11|1.13907
09:01:12|1.13958
09:01:13|1.13958
09:01:14|1.13958
09:01:15|1.1401
09:01:16|1.1401
09:01:17|1.14019
09:01:18|1.14019
09:01:18|1.14019
09:01:19|1.14109
09:01:22|1.14109
09:01:23|1.14109
09:01:24|1.14082
09:01:25|1.14082
09:01:26|1.14082
09:01:27|1.14136
09:01:28|1.1416
09:01:29|1.14191
09:01:30|1.14226
09:01:31|1.14227
09:01:32|1.14227
09:01:34|1.14251
09:01:35|1.14282
09:01:35|1.14269
09:01:37|1.14269
09:01:38|1.14269
09:01:39|1.14269
09:01:40|1.14269
09:01:41|1.14281
09:01:42|1.14254
09:01:44|1.14298
09:01:44|1.14309
09:01:45|1.14328
09:01:46|1.14328
09:01:47|1.14348
09:01:49|1.14348
09:01:49|1.14378
09:01:51|1.14439
09:01:51|1.14477
09:01:52|1.14477
09:01:53|1.14477
09:01:54|1.14455
09:01:56|1.14478
09:01:56|1.14478
09:01:57|1.14478
09:01:58|1.14478
09:02:00|1.14447
09:02:01|1.14443
09:02:02|1.14404
09:02:03|1.14404
09:02:04|1.14452
09:02:06|1.14461
09:02:07|1.14456
09:02:07|1.14456
09:02:09|1.14456
09:02:09|1.14456
09:02:10|1.14479
09:02:12|1.14479
09:02:12|1.14495
09:02:14|1.14494
09:02:14|1.14494
09:02:15|1.14456
09:02:17|1.14456
09:02:17|1.14363
09:02:19|1.14363
09:02:20|1.14363
09:02:21|1.14363
09:02:23|1.14361
09:02:24|1.14361
09:02:25|1.14437
09:02:26|1.14512
09:02:27|1.14512
09:02:28|1.1452
09:02:29|1.14528
09:02:30|1.14516
09:02:31|1.14516
09:02:32|1.14516
09:02:34|1.14516
09:02:35|1.14406
09:02:35|1.14529
09:02:36|1.14529
09:02:38|1.14517
09:02:38|1.14559
09:02:39|1.14619
09:02:40|1.14604
09:02:42|1.14604
09:02:42|1.14548
09:02:43|1.14563
09:02:45|1.14542
09:02:46|1.14614
09:02:47|1.14614
09:02:47|1.14543
09:02:48|1.1449
09:02:50|1.14532
09:02:50|1.14535
09:02:52|1.14519
09:02:53|1.14586
09:02:54|1.14604
09:02:55|1.14604
09:02:56|1.14627
09:02:57|1.14605
09:02:58|1.14635
09:02:59|1.1466
09:03:00|1.14677
09:03:01|1.14684
09:03:02|1.14583
09:03:03|1.14583
09:03:04|1.14605
09:03:05|1.14647
09:03:06|1.14651
09:03:07|1.14658
09:03:09|1.1468
09:03:10|1.14718
09:03:10|1.14718
09:03:11|1.14706
09:03:13|1.14727
09:03:14|1.14734
09:03:15|1.14647
09:03:15|1.14647
09:03:16|1.14647
09:03:17|1.14754
09:03:18|1.14835
09:03:19|1.14835
09:03:21|1.14808
09:03:22|1.14752
09:03:24|1.14746
09:03:25|1.14759
09:03:26|1.14763
09:03:26|1.14763
09:03:28|1.14763
09:03:29|1.1475
09:03:30|1.1468
09:03:31|1.14665
09:03:32|1.14715
09:03:33|1.14715
09:03:33|1.14715
09:03:35|1.14671
09:03:36|1.14671
09:03:37|1.1468
09:03:38|1.1468
09:03:38|1.14667
09:03:40|1.14667
09:03:41|1.14667
09:03:42|1.14667
09:03:43|1.14667
09:03:44|1.14667
09:03:45|1.14635
09:03:46|1.14635
09:03:47|1.14637
09:03:48|1.1468
09:03:49|1.1468
09:03:50|1.14663
09:03:51|1.14685
09:03:52|1.14684
09:03:53|1.14657
09:03:54|1.1463
09:03:55|1.1463
09:03:56|1.1463
09:03:57|1.1463
09:03:58|1.1463
09:03:59|1.1463
09:04:00|1.14637
09:04:01|1.1461
09:04:02|1.1461
09:04:03|1.14593
09:04:04|1.1462
09:04:05|1.1463
09:04:06|1.14612
09:04:07|1.14612
09:04:08|1.14656
09:04:09|1.14629
09:04:10|1.1461
09:04:11|1.1461
09:04:12|1.14575
09:04:13|1.14575
09:04:14|1.14575
09:04:15|1.14575
09:04:16|1.14575
09:04:17|1.14575
09:04:18|1.14605
09:04:19|1.14539
09:04:20|1.14539
09:04:21|1.14481
09:04:22|1.14481
09:04:24|1.14481
09:04:25|1.14481
09:04:26|1.14481
09:04:27|1.14481
09:04:28|1.14481
09:04:29|1.14491
09:04:30|1.14522
09:04:31|1.14479
09:04:31|1.14479
09:04:32|1.14423
09:04:33|1.14444
09:04:35|1.14444
09:04:37|1.14444
09:04:37|1.14405
09:04:39|1.14389
09:04:39|1.14451
09:04:40|1.14371
09:04:42|1.14371
09:04:43|1.14346
09:04:44|1.14346
09:04:45|1.14346
09:04:46|1.14346
09:04:48|1.14356
09:04:49|1.14356
09:04:50|1.14328
09:04:50|1.14328
09:04:51|1.14385
09:04:52|1.14378
09:04:54|1.14378
09:04:55|1.14297
09:04:56|1.14287
09:04:56|1.14287
09:04:57|1.14287
09:04:58|1.14287
09:04:59|1.14269
09:05:01|1.14269
09:05:02|1.14253
09:05:02|1.14263
09:05:03|1.14284
09:05:04|1.1426
09:05:06|1.1426
09:05:06|1.1426
09:05:07|1.1426
09:05:08|1.1426
09:05:09|1.1424
09:05:11|1.14225
09:05:12|1.142
09:05:12|1.142
09:05:13|1.142
09:05:15|1.14233
09:05:16|1.14233
09:05:16|1.14233
09:05:17|1.14233
09:05:18|1.14218
09:05:19|1.14218
09:05:21|1.14089
09:05:22|1.14116
09:05:22|1.14129
09:05:25|1.14092
09:05:26|1.14076
09:05:27|1.14079
09:05:28|1.13999
09:05:30|1.13991
09:05:30|1.1398
09:05:32|1.13977
09:05:33|1.13955
09:05:35|1.13975
09:05:36|1.1392
09:05:37|1.13895
09:05:38|1.13928
09:05:39|1.13969
09:05:40|1.13969
09:05:41|1.14027
09:05:42|1.13918
09:05:43|1.14096
09:05:44|1.1407
09:05:45|1.14064
09:05:45|1.14041
09:05:46|1.14041
09:05:47|1.14041
09:05:49|1.14041
09:05:50|1.14041
09:05:51|1.14041
09:05:52|1.14041
09:05:53|1.14041
09:05:53|1.14041
09:05:55|1.14041
09:05:56|1.14041
09:05:57|1.14
09:05:58|1.14046
09:05:58|1.13985
09:06:00|1.13985
09:06:00|1.13985
09:06:02|1.13931
09:06:03|1.13931
09:06:03|1.13854
09:06:05|1.13854
09:06:06|1.1389
09:06:07|1.13854
09:06:08|1.13883
09:06:08|1.1384
09:06:10|1.13819
09:06:12|1.13768
09:06:12|1.138
09:06:13|1.13768
09:06:14|1.13768
09:06:16|1.138
09:06:16|1.138
09:06:17|1.13837
09:06:19|1.13837
09:06:19|1.13876
09:06:20|1.13876
09:06:21|1.13879
09:06:22|1.139
09:06:23|1.13878
09:06:25|1.13878
09:06:26|1.13878
09:06:27|1.13861
09:06:28|1.13818
09:06:29|1.13818
09:06:30|1.13818
09:06:31|1.13793
09:06:32|1.13814
09:06:33|1.13814
09:06:34|1.13832
09:06:35|1.13832
09:06:36|1.13832
09:06:38|1.13794
09:06:38|1.13747
09:06:39|1.13747
09:06:41|1.137
09:06:41|1.13715
09:06:43|1.137
09:06:43|1.137
09:06:44|1.137
09:06:46|1.137
09:06:46|1.13767
09:06:48|1.13767
09:06:48|1.13767
09:06:49|1.13767
09:06:50|1.13767
09:06:51|1.13767
09:06:53|1.13767
09:06:54|1.13767
09:06:54|1.13741
09:06:55|1.13741
09:06:56|1.13741
09:06:57|1.13799
09:06:59|1.13799
09:06:59|1.13799
09:07:00|1.13799
09:07:01|1.13814
09:07:02|1.13814
09:07:04|1.138
09:07:05|1.13855
09:07:06|1.13828
09:07:06|1.13828
09:07:08|1.13828
09:07:08|1.13853
09:07:10|1.13853
09:07:11|1.13772
09:07:12|1.13772
09:07:13|1.13755
09:07:14|1.13775
09:07:15|1.13775
09:07:16|1.13775
09:07:17|1.13741
09:07:18|1.13741
09:07:18|1.13719
09:07:21|1.13719
09:07:21|1.13719
09:07:22|1.13712
09:07:23|1.13712
09:07:24|1.137
09:07:26|1.13634
09:07:28|1.136
09:07:29|1.136
09:07:31|1.13601
09:07:32|1.13594
09:07:33|1.13594
09:07:33|1.13594
09:07:35|1.13594
09:07:36|1.13545
09:07:37|1.13545
09:07:38|1.13545
09:07:39|1.13545
09:07:40|1.13519
09:07:41|1.13519
09:07:43|1.13519
09:07:44|1.1353
09:07:45|1.13548
09:07:46|1.13548
09:07:46|1.13548
09:07:48|1.13548
09:07:49|1.13548
09:07:50|1.13548
09:07:51|1.13636
09:07:52|1.1361
09:07:53|1.1359
09:07:54|1.13613
09:07:55|1.13612
09:07:56|1.13612
09:07:57|1.13612
09:07:59|1.13612
09:07:59|1.13684
09:08:01|1.13648
09:08:02|1.13674
09:08:03|1.13743
09:08:05|1.13743
09:08:05|1.13706
09:08:07|1.13706
09:08:08|1.13721
09:08:09|1.13756
09:08:09|1.13637
09:08:10|1.13637
09:08:12|1.13694
09:08:12|1.13694
09:08:13|1.13694
09:08:15|1.13694
09:08:16|1.13694
09:08:16|1.13715
09:08:18|1.13715
09:08:19|1.13715
09:08:20|1.13715
09:08:21|1.13715
09:08:22|1.13736
09:08:23|1.13695
09:08:24|1.13695
09:08:25|1.13809
09:08:26|1.13809
09:08:28|1.13809
09:08:29|1.13728
09:08:29|1.13763
09:08:30|1.13763
09:08:32|1.13763
09:08:33|1.13773
09:08:34|1.13773
09:08:35|1.13816
09:08:36|1.13857
09:08:37|1.1389
09:08:38|1.13971
09:08:40|1.13953
09:08:41|1.13966
09:08:43|1.1398
09:08:44|1.1398
09:08:45|1.1398
09:08:46|1.14019
09:08:47|1.1405
09:08:48|1.1405
09:08:49|1.13966
09:08:50|1.13951
09:08:51|1.13951
09:08:52|1.13975
09:08:53|1.13975
09:08:54|1.13945
09:08:55|1.13945
09:08:56|1.1396
09:08:57|1.1396
09:08:59|1.14032
09:08:59|1.14069
09:09:00|1.14069
09:09:01|1.14069
09:09:03|1.14069
09:09:04|1.14055
09:09:05|1.14055
09:09:06|1.14095
09:09:07|1.14082
09:09:08|1.14082
09:09:09|1.14075
09:09:10|1.14075
09:09:11|1.14075
09:09:12|1.14051
09:09:13|1.14043
09:09:14|1.14043
09:09:15|1.14043
09:09:17|1.14028
09:09:17|1.14028
09:09:19|1.14007
09:09:19|1.14007
09:09:20|1.13998
09:09:21|1.14028
09:09:22|1.14028
09:09:23|1.14028
09:09:24|1.14028
09:09:25|1.14028
09:09:27|1.14066
09:09:28|1.14095
09:09:29|1.14095
09:09:30|1.14096
09:09:31|1.14104
09:09:32|1.14104
09:09:33|1.14107
09:09:34|1.14107
09:09:35|1.14107
09:09:36|1.14095
09:09:37|1.14095
09:09:38|1.14095
09:09:39|1.14074
09:09:40|1.14074
09:09:41|1.14074
09:09:42|1.14074
09:09:43|1.13989
09:09:44|1.13976
09:09:45|1.13946
09:09:47|1.13946
09:09:47|1.13946
09:09:49|1.13942
09:09:50|1.13957
09:09:51|1.13963
09:09:51|1.13963
09:09:53|1.13963
09:09:53|1.1395
09:09:54|1.1395
09:09:56|1.1395
09:09:57|1.1395
09:09:57|1.13995
09:09:58|1.13995
09:10:00|1.13995
09:10:00|1.13972
09:10:02|1.13997
09:10:03|1.13997
09:10:04|1.13997
09:10:05|1.14066
09:10:06|1.14066
09:10:06|1.14066
09:10:07|1.14005
09:10:09|1.14005
09:10:10|1.14006
09:10:11|1.14005
09:10:11|1.14005
09:10:13|1.14005
09:10:13|1.14005
09:10:15|1.14005
09:10:15|1.14005
09:10:16|1.1404
09:10:18|1.1404
09:10:19|1.1404
09:10:20|1.1404
09:10:21|1.1404
09:10:22|1.1404
09:10:23|1.13971
09:10:23|1.13947
09:10:24|1.13947
09:10:26|1.13981
09:10:27|1.13981
09:10:28|1.14005
09:10:30|1.14005
09:10:32|1.1398
09:10:33|1.13958
09:10:33|1.13912
09:10:34|1.13898
09:10:36|1.13898
09:10:38|1.13856
09:10:39|1.13811
09:10:39|1.13811
09:10:41|1.13914
09:10:41|1.13914
09:10:42|1.13914
09:10:44|1.13914
09:10:45|1.13914
09:10:46|1.13886
09:10:47|1.13886
09:10:47|1.13954
09:10:49|1.13986
09:10:50|1.13978
09:10:51|1.13978
09:10:51|1.13978
09:10:53|1.13965
09:10:54|1.13961
09:10:55|1.13983
09:10:56|1.13983
09:10:57|1.13983
09:10:58|1.14
09:10:59|1.14033
09:11:00|1.14079
09:11:01|1.14079
09:11:02|1.14079
09:11:03|1.14079
09:11:04|1.13941
09:11:05|1.13941
09:11:06|1.13934
09:11:07|1.13934
09:11:08|1.13934
09:11:09|1.13907
09:11:10|1.13971
09:11:11|1.13963
09:11:12|1.13963
09:11:13|1.13963
09:11:14|1.13963
09:11:15|1.13963
09:11:16|1.13964
09:11:17|1.13964
09:11:18|1.13964
09:11:19|1.13964
09:11:20|1.13964
09:11:21|1.13948
09:11:22|1.13948
09:11:23|1.13948
09:11:24|1.13978
09:11:25|1.13978
09:11:26|1.14022
09:11:28|1.14022
09:11:29|1.14029
09:11:30|1.14029
09:11:30|1.14033
09:11:32|1.14033
09:11:33|1.14135
09:11:34|1.14135
09:11:35|1.14135
09:11:36|1.14135
09:11:37|1.1418
09:11:38|1.1418
09:11:39|1.1418
09:11:40|1.14182
09:11:41|1.14182
09:11:42|1.14182
09:11:43|1.14182
09:11:44|1.14179
09:11:45|1.1419
09:11:46|1.14214
09:11:47|1.14214
09:11:49|1.14214
09:11:50|1.14214
09:11:51|1.14244
09:11:51|1.14252
09:11:54|1.14214
09:11:54|1.14245
09:11:55|1.14252
09:11:56|1.14252
09:11:58|1.14252
09:11:58|1.14252
09:12:00|1.14286
09:12:00|1.14375
09:12:02|1.14325
09:12:03|1.14325
09:12:03|1.14325
09:12:05|1.14359
09:12:05|1.14359
09:12:07|1.14359
09:12:08|1.14359
09:12:08|1.14398
09:12:09|1.14398
09:12:11|1.14398
09:12:11|1.14431
09:12:12|1.14459
09:12:14|1.14464
09:12:14|1.14456
09:12:15|1.14456
09:12:17|1.14456
09:12:17|1.14474
09:12:19|1.14469
09:12:20|1.14469
09:12:21|1.14432
09:12:21|1.14467
09:12:22|1.14448
09:12:24|1.14448
09:12:25|1.14478
09:12:25|1.14527
09:12:27|1.14527
09:12:28|1.14505
09:12:28|1.14459
09:12:29|1.14459
09:12:31|1.14459
09:12:32|1.14459
09:12:33|1.14459
09:12:34|1.14459
09:12:35|1.14499
09:12:36|1.14499
09:12:38|1.14449
09:12:39|1.14449
09:12:39|1.14497
09:12:40|1.14497
09:12:42|1.14497
09:12:42|1.14497
09:12:43|1.14497
09:12:44|1.14548
09:12:46|1.14564
09:12:46|1.14564
09:12:48|1.14564
09:12:48|1.14548
09:12:50|1.14548
09:12:50|1.14525
09:12:51|1.14525
09:12:52|1.14525
09:12:54|1.14525
09:12:55|1.14497
09:12:56|1.14497
09:12:58|1.14489
09:12:58|1.14489
09:13:00|1.14489
09:13:00|1.14453
09:13:01|1.14453
09:13:02|1.14365
09:13:03|1.14304
09:13:05|1.1431
09:13:06|1.14381
09:13:07|1.1437
09:13:08|1.1437
09:13:08|1.1437
09:13:09|1.1437
09:13:11|1.1437
09:13:12|1.14412
09:13:13|1.14412
09:13:13|1.14412
09:13:14|1.14381
09:13:16|1.14381
09:13:17|1.14381
09:13:17|1.14381
09:13:19|1.14381
09:13:20|1.1438
09:13:21|1.14374
09:13:22|1.14374
09:13:23|1.14369
09:13:24|1.14369
09:13:25|1.14417
09:13:26|1.14417
09:13:27|1.14417
09:13:28|1.14385
09:13:29|1.14371
09:13:30|1.14371
09:13:31|1.14371
09:13:32|1.14371
09:13:34|1.14334
09:13:34|1.14347
09:13:36|1.14311
09:13:37|1.14311
09:13:38|1.143
09:13:39|1.143
09:13:40|1.143
09:13:42|1.143
09:13:42|1.14285
09:13:44|1.14285
09:13:45|1.1431
09:13:45|1.1431
09:13:46|1.1431
09:13:47|1.14281
09:13:49|1.14281
09:13:49|1.14281
09:13:51|1.14281
09:13:51|1.14281
09:13:53|1.1431
09:13:54|1.14315
09:13:54|1.14315
09:13:55|1.14315
09:13:57|1.14315
09:13:57|1.14315
09:13:58|1.1433
09:14:00|1.14329
09:14:01|1.14329
09:14:02|1.14329
09:14:03|1.14329
09:14:04|1.14331
09:14:05|1.14331
09:14:06|1.14331
09:14:07|1.14331
09:14:08|1.14331
09:14:09|1.14331
09:14:10|1.14333
09:14:11|1.14353
09:14:12|1.1432
09:14:13|1.14284
09:14:15|1.14284
09:14:15|1.14239
09:14:16|1.14239
09:14:17|1.14239
09:14:18|1.14234
09:14:20|1.14253
09:14:20|1.14239
09:14:21|1.14239
09:14:23|1.14239
09:14:24|1.14301
09:14:24|1.14301
09:14:26|1.14301
09:14:27|1.14301
09:14:28|1.14244
09:14:29|1.14244
09:14:30|1.14244
09:14:31|1.14244
09:14:32|1.14185
09:14:34|1.14185
09:14:35|1.14185
09:14:36|1.14185
09:14:37|1.14185
09:14:38|1.14277
09:14:39|1.14277
09:14:40|1.14277
09:14:42|1.1435
09:14:43|1.1435
09:14:43|1.1435
09:14:45|1.14345
09:14:45|1.14357
09:14:47|1.14341
09:14:48|1.14357
09:14:48|1.14357
09:14:50|1.14357
09:14:51|1.14336
09:14:52|1.14352
09:14:53|1.14354
09:14:54|1.1435
09:14:54|1.14363
09:14:55|1.14363
09:14:57|1.14363
09:14:58|1.14352
09:14:59|1.14352
09:15:00|1.14399
09:15:01|1.14399
09:15:02|1.14413
09:15:02|1.14413
09:15:03|1.14414
09:15:05|1.14414
09:15:06|1.14441
09:15:07|1.14441
09:15:07|1.14436
09:15:09|1.14436
09:15:10|1.14436
09:15:11|1.14436
09:15:11|1.14378
09:15:13|1.14378
09:15:14|1.14408
09:15:15|1.14408
09:15:16|1.14408
09:15:17|1.14408
09:15:18|1.14408
09:15:19|1.14433
09:15:20|1.1439
09:15:21|1.14405
09:15:21|1.14379
09:15:23|1.1436
09:15:24|1.1435
09:15:25|1.1435
09:15:25|1.1435
09:15:27|1.1435
09:15:28|1.1435
09:15:29|1.1435
09:15:29|1.1435
09:15:31|1.1435
09:15:32|1.1435
09:15:33|1.1435
09:15:35|1.1435
09:15:36|1.14289
09:15:36|1.14296
09:15:37|1.14308
09:15:39|1.14307
09:15:39|1.14314
09:15:41|1.14312
09:15:42|1.14312
09:15:42|1.14312
09:15:44|1.14312
09:15:45|1.14312
09:15:46|1.14312
09:15:47|1.1431
09:15:48|1.1431
09:15:49|1.1431
09:15:50|1.14291
09:15:52|1.14291
09:15:52|1.14294
09:15:53|1.14294
09:15:55|1.14294
09:15:56|1.1428
09:15:56|1.1428
09:15:58|1.1428
09:15:59|1.1428
09:16:00|1.1428
09:16:01|1.14223
09:16:02|1.1415
09:16:02|1.1415
09:16:03|1.1415
09:16:04|1.1413
09:16:05|1.1413
09:16:06|1.1413
09:16:08|1.14092
09:16:08|1.14121
09:16:09|1.14121
09:16:10|1.14121
09:16:11|1.14121
09:16:13|1.14121
09:16:14|1.1417
09:16:14|1.1417
09:16:15|1.1417
09:16:17|1.14298
09:16:18|1.14298
09:16:19|1.14317
09:16:20|1.14327
09:16:21|1.14292
09:16:22|1.14292
09:16:23|1.14292
09:16:24|1.14268
09:16:25|1.1424
09:16:26|1.1424
09:16:27|1.14171
09:16:28|1.14171
09:16:29|1.14192
09:16:30|1.14185
09:16:31|1.14185
09:16:32|1.14185
09:16:33|1.14154
09:16:34|1.14154
09:16:35|1.14153
09:16:36|1.14153
09:16:38|1.14153
09:16:39|1.14153
09:16:39|1.14153
09:16:40|1.14153
09:16:42|1.14152
09:16:43|1.14152
09:16:44|1.14152
09:16:45|1.14151
09:16:47|1.14151
09:16:48|1.14151
09:16:49|1.14079
09:16:50|1.14079
09:16:51|1.14079
09:16:51|1.14079
09:16:53|1.14079
09:16:54|1.14079
09:16:55|1.14124
09:16:56|1.14124
09:16:57|1.141
09:16:58|1.141
09:16:59|1.14053
09:17:00|1.14051
09:17:01|1.14086
09:17:02|1.14086
09:17:03|1.14086
09:17:04|1.14086
09:17:05|1.14086
09:17:06|1.14086
09:17:08|1.14086
09:17:08|1.14086
09:17:09|1.14086
09:17:10|1.14086
09:17:11|1.14086
09:17:13|1.14086
09:17:13|1.14086
09:17:14|1.14081
09:17:15|1.14051
09:17:16|1.14051
09:17:17|1.14051
09:17:19|1.1403
09:17:20|1.1403
09:17:20|1.1403
09:17:21|1.14028
09:17:22|1.14046
09:17:23|1.14046
09:17:25|1.14046
09:17:26|1.14077
09:17:27|1.14077
09:17:27|1.14109
09:17:28|1.14109
09:17:29|1.14093
09:17:31|1.1409
09:17:32|1.1409
09:17:32|1.1409
09:17:34|1.14073
09:17:34|1.14073
09:17:36|1.14073
09:17:37|1.1413
09:17:39|1.1413
09:17:40|1.1413
09:17:40|1.1413
09:17:42|1.14112
09:17:43|1.141
09:17:44|1.141
09:17:45|1.141
09:17:46|1.14105
09:17:47|1.14105
09:17:49|1.14092
09:17:49|1.14092
09:17:50|1.14092
09:17:52|1.14092
09:17:53|1.1409
09:17:54|1.1409
09:17:54|1.1409
09:17:55|1.1409
09:17:56|1.1409
09:17:58|1.14065
09:17:59|1.14083
09:17:59|1.14055
09:18:01|1.14055
09:18:02|1.14055
09:18:03|1.14055
09:18:04|1.14055
09:18:05|1.14055
09:18:06|1.14055
09:18:08|1.14055
09:18:08|1.14068
09:18:09|1.14068
09:18:11|1.14068
09:18:12|1.14068
09:18:12|1.14033
09:18:13|1.14092
09:18:14|1.14067
09:18:16|1.14029
09:18:16|1.14062
09:18:17|1.14054
09:18:18|1.14014
09:18:20|1.14052
09:18:20|1.14052
09:18:22|1.14016
09:18:23|1.13991
09:18:23|1.13991
09:18:25|1.13991
09:18:26|1.13991
09:18:26|1.13991
09:18:28|1.1403
09:18:28|1.14051
09:18:30|1.14051
09:18:31|1.1408
09:18:32|1.14118
09:18:33|1.14133
09:18:34|1.14133
09:18:35|1.14133
09:18:36|1.14133
09:18:37|1.14133
09:18:39|1.14136
09:18:40|1.14136
09:18:41|1.14136
09:18:42|1.14151
09:18:43|1.14151
09:18:44|1.1414
09:18:45|1.1414
09:18:47|1.1414
09:18:47|1.14163
09:18:48|1.14192
09:18:50|1.14192
09:18:51|1.14192
09:18:52|1.14192
09:18:53|1.14192
09:18:54|1.14192
09:18:55|1.14192
09:18:56|1.14193
09:18:57|1.14193
09:18:58|1.14193
09:18:59|1.14174
09:19:00|1.14174
09:19:01|1.14146
09:19:03|1.14146
09:19:04|1.14181
09:19:05|1.14181
09:19:06|1.14181
09:19:07|1.14138
09:19:08|1.14138
09:19:08|1.14138
09:19:10|1.14138
09:19:11|1.14239
09:19:12|1.14239
09:19:13|1.14284
09:19:14|1.14267
09:19:15|1.14267
09:19:16|1.14258
09:19:17|1.14321
09:19:18|1.1434
09:19:19|1.1434
09:19:20|1.1434
09:19:21|1.14244
09:19:22|1.14244
09:19:23|1.14244
09:19:24|1.14244
09:19:26|1.14244
09:19:27|1.14244
09:19:28|1.14244
09:19:29|1.14329
09:19:29|1.1436
09:19:31|1.1436
09:19:32|1.14423
09:19:33|1.14423
09:19:34|1.14423
09:19:35|1.14423
09:19:36|1.14378
09:19:37|1.14378
09:19:39|1.14357
09:19:40|1.14344
09:19:41|1.14344
09:19:42|1.14337
09:19:43|1.14337
09:19:43|1.14323
09:19:45|1.14323
09:19:46|1.14311
09:19:47|1.14312
09:19:48|1.14312
09:19:49|1.14312
09:19:50|1.14312
09:19:51|1.14312
09:19:53|1.14304
09:19:54|1.14314
09:19:54|1.14314
09:19:56|1.14273
09:19:57|1.14273
09:19:58|1.14273
09:19:59|1.14273
09:19:59|1.14273
09:20:01|1.14267
09:20:02|1.14267
09:20:03|1.14267
09:20:04|1.14267
09:20:05|1.14267
09:20:06|1.14267
09:20:07|1.14206
09:20:08|1.14206
09:20:09|1.14206
09:20:10|1.14198
09:20:11|1.14172
09:20:12|1.14172
09:20:14|1.14172
09:20:15|1.14161
09:20:16|1.14244
09:20:17|1.14261
09:20:18|1.14283
09:20:19|1.14283
09:20:20|1.14283
09:20:21|1.14283
09:20:22|1.14302
09:20:23|1.14302
09:20:24|1.14308
09:20:25|1.14307
09:20:26|1.14307
09:20:27|1.14307
09:20:28|1.14337
09:20:29|1.14337
09:20:30|1.14337
09:20:31|1.14337
09:20:33|1.14335
09:20:33|1.14344
09:20:34|1.14328
09:20:35|1.14319
09:20:36|1.14318
09:20:38|1.14318
09:20:39|1.14318
09:20:40|1.14273
09:20:41|1.14273
09:20:43|1.14309
09:20:44|1.14309
09:20:46|1.14309
09:20:46|1.14309
09:20:48|1.14274
09:20:49|1.14274
09:20:49|1.14274
09:20:50|1.14274
09:20:51|1.14274
09:20:53|1.14261
09:20:53|1.14261
09:20:54|1.14275
09:20:55|1.14275
09:20:57|1.14275
09:20:58|1.14223
09:20:59|1.14244
09:21:00|1.14238
09:21:01|1.14251
09:21:01|1.14251
09:21:03|1.14251
09:21:04|1.14251
09:21:05|1.14238
09:21:05|1.14262
09:21:07|1.14262
09:21:08|1.14262
09:21:09|1.14262
09:21:09|1.14262
09:21:11|1.14328
09:21:12|1.14328
09:21:13|1.14348
09:21:14|1.14348
09:21:15|1.14376
09:21:15|1.14376
09:21:17|1.14376
09:21:18|1.14376
09:21:19|1.14381
09:21:20|1.14362
09:21:21|1.14379
09:21:21|1.14379
09:21:23|1.14345
09:21:24|1.14339
09:21:25|1.14339
09:21:25|1.14293
09:21:27|1.14293
09:21:27|1.14293
09:21:29|1.14293
09:21:30|1.14293
09:21:31|1.14293
09:21:32|1.14253
09:21:33|1.14253
09:21:34|1.14277
09:21:34|1.14289
09:21:36|1.14289
09:21:37|1.14327
09:21:38|1.14327
09:21:39|1.14327
09:21:41|1.14327
09:21:42|1.14278
09:21:44|1.14349
09:21:45|1.14349
09:21:46|1.14349
09:21:47|1.14349
09:21:48|1.14349
09:21:48|1.14349
09:21:50|1.14404
09:21:50|1.14404
09:21:52|1.14396
09:21:52|1.14376
09:21:54|1.14376
09:21:55|1.14337
09:21:56|1.14331
09:21:56|1.14321
09:21:58|1.14327
09:21:59|1.14327
09:22:00|1.14326
09:22:01|1.14326
09:22:02|1.14326
09:22:03|1.14321
09:22:04|1.14326
09:22:05|1.14325
09:22:06|1.14327
09:22:07|1.14327
09:22:08|1.14316
09:22:09|1.14293
09:22:11|1.14275
09:22:11|1.14247
09:22:13|1.14247
09:22:14|1.14247
09:22:15|1.14222
09:22:16|1.14194
09:22:16|1.14194
09:22:18|1.14194
09:22:18|1.14194
09:22:20|1.14194
09:22:21|1.14159
09:22:21|1.14194
09:22:23|1.14248
09:22:24|1.14248
09:22:24|1.14269
09:22:26|1.14269
09:22:27|1.14269
09:22:28|1.14269
09:22:28|1.14269
09:22:30|1.14464
09:22:30|1.14464
09:22:32|1.14464
09:22:33|1.14432
09:22:33|1.14456
09:22:34|1.14456
09:22:36|1.14458
09:22:37|1.14491
09:22:38|1.14485
09:22:39|1.14487
09:22:40|1.14488
09:22:41|1.14463
09:22:43|1.14463
09:22:44|1.14442
09:22:45|1.14421
09:22:46|1.1439
09:22:47|1.1439
09:22:48|1.1439
09:22:48|1.14304
09:22:49|1.14304
09:22:50|1.14379
09:22:52|1.1436
09:22:54|1.1436
09:22:55|1.1436
09:22:56|1.14383
09:22:57|1.14383
09:22:58|1.14383
09:22:59|1.14383
09:23:00|1.14383
09:23:01|1.14383
09:23:03|1.14371
09:23:03|1.14358
09:23:04|1.14296
09:23:06|1.14283
09:23:06|1.14283
09:23:07|1.14283
09:23:08|1.14283
09:23:10|1.14283
09:23:11|1.14296
09:23:11|1.14371
09:23:13|1.14372
09:23:14|1.14372
09:23:15|1.14372
09:23:17|1.14435
09:23:17|1.14435
09:23:18|1.14435
09:23:20|1.14446
09:23:20|1.14462
09:23:21|1.14462
09:23:23|1.14462
09:23:24|1.14461
09:23:24|1.14459
09:23:25|1.14459
09:23:27|1.14459
09:23:27|1.14459
09:23:29|1.14459
09:23:30|1.14459
09:23:31|1.14436
09:23:32|1.14436
09:23:32|1.14436
09:23:33|1.14427
09:23:35|1.1442
09:23:35|1.1442
09:23:36|1.1442
09:23:38|1.1442
09:23:39|1.1442
09:23:40|1.1442
09:23:41|1.1442
09:23:42|1.1442
09:23:43|1.1442
09:23:44|1.14525
09:23:45|1.1455
09:23:46|1.1456
09:23:47|1.1456
09:23:48|1.1456
09:23:50|1.1456
09:23:51|1.1456
09:23:53|1.14551
09:23:54|1.14551
09:23:55|1.14551
09:23:56|1.14551
09:23:57|1.14551
09:23:57|1.14551
09:23:59|1.14551
09:24:00|1.14558
09:24:01|1.14558
09:24:02|1.14558
09:24:03|1.1455
09:24:04|1.1455
09:24:05|1.1455
09:24:06|1.1455
09:24:07|1.1447
09:24:08|1.1447
09:24:09|1.14461
09:24:10|1.14461
09:24:11|1.14461
09:24:12|1.14514
09:24:13|1.14512
09:24:14|1.14512
09:24:15|1.14515
09:24:16|1.14515
09:24:17|1.14493
09:24:18|1.14493
09:24:19|1.14493
09:24:20|1.14427
09:24:21|1.14427
09:24:22|1.14564
09:24:23|1.14564
09:24:24|1.14564
09:24:26|1.14564
09:24:26|1.14564
09:24:27|1.14564
09:24:28|1.14564
09:24:30|1.14564
09:24:30|1.14564
09:24:32|1.14473
09:24:32|1.14494
09:24:33|1.14494
09:24:34|1.14494
09:24:35|1.14501
09:24:36|1.14501
09:24:38|1.14501
09:24:38|1.14501
09:24:40|1.14501
09:24:40|1.14501
09:24:41|1.14501
09:24:42|1.14501
09:24:44|1.14589
09:24:45|1.14589
09:24:47|1.14599
09:24:48|1.14599
09:24:48|1.14599
09:24:50|1.14599
09:24:51|1.14588
09:24:52|1.14588
09:24:53|1.14588
09:24:55|1.14588
09:24:56|1.14588
09:24:57|1.14588
09:24:58|1.14588
09:24:59|1.14588
09:25:00|1.14555
09:25:01|1.14555
09:25:02|1.14524
09:25:04|1.14546
09:25:04|1.14532
09:25:06|1.14532
09:25:07|1.14532
09:25:07|1.14603
09:25:09|1.14622
09:25:10|1.14622
09:25:12|1.14622
09:25:13|1.14622
09:25:13|1.14622
09:25:15|1.14622
09:25:16|1.14621
09:25:17|1.14621
09:25:17|1.14621
09:25:18|1.14607
09:25:19|1.14607
09:25:20|1.14602
09:25:22|1.14602
09:25:23|1.14631
09:25:24|1.14623
09:25:25|1.14623
09:25:26|1.14623
09:25:27|1.14623
09:25:28|1.14623
09:25:29|1.14623
09:25:30|1.14623
09:25:31|1.14623
09:25:32|1.14623
09:25:33|1.14623
09:25:34|1.14637
09:25:35|1.14637
09:25:36|1.14611
09:25:37|1.14619
09:25:38|1.14619
09:25:39|1.14647
09:25:40|1.14647
09:25:41|1.14647
09:25:42|1.14647
09:25:43|1.14631
09:25:44|1.14631
09:25:45|1.1469
09:25:46|1.14698
09:25:48|1.147
09:25:48|1.14704
09:25:50|1.14704
09:25:51|1.147
09:25:52|1.147
09:25:52|1.147
09:25:53|1.1474
09:25:55|1.1474
09:25:55|1.1474
09:25:57|1.1474
09:25:58|1.1474
09:25:59|1.1474
09:26:00|1.1474
09:26:01|1.1474
09:26:02|1.1474
09:26:03|1.1474
09:26:04|1.1474
09:26:05|1.1474
09:26:06|1.1474
09:26:06|1.14749
09:26:08|1.14749
09:26:09|1.14748
09:26:10|1.1475
09:26:11|1.1475
09:26:12|1.1475
09:26:13|1.1475
09:26:14|1.1475
09:26:15|1.1475
09:26:16|1.14731
09:26:17|1.14696
09:26:18|1.14696
09:26:20|1.14696
09:26:21|1.14676
09:26:21|1.14676
09:26:22|1.14676
09:26:23|1.14676
09:26:24|1.14676
09:26:25|1.14676
09:26:26|1.14676
09:26:27|1.14696
09:26:28|1.14696
09:26:29|1.14696
09:26:30|1.14696
09:26:31|1.14696
09:26:33|1.14696
09:26:34|1.14696
09:26:34|1.14696
09:26:36|1.14696
09:26:37|1.14696
09:26:37|1.14696
09:26:38|1.14713
09:26:40|1.14717
09:26:41|1.14717
09:26:41|1.14717
09:26:42|1.14717
09:26:43|1.14717
09:26:44|1.14717
09:26:46|1.14717
09:26:46|1.14717
09:26:48|1.14717
09:26:50|1.14699
09:26:51|1.14721
09:26:52|1.14721
09:26:53|1.14721
09:26:54|1.14721
09:26:55|1.14748
09:26:56|1.14748
09:26:57|1.14748
09:26:58|1.14748
09:26:58|1.14701
09:26:59|1.14701
09:27:01|1.14698
09:27:02|1.14698
09:27:03|1.14698
09:27:03|1.14681
09:27:05|1.1468
09:27:06|1.1468
09:27:07|1.1468
09:27:07|1.1468
09:27:09|1.1468
09:27:10|1.1468
09:27:11|1.14696
09:27:12|1.14696
09:27:13|1.14768
09:27:14|1.14768
09:27:15|1.14768
09:27:16|1.14755
09:27:17|1.14756
09:27:18|1.14766
09:27:19|1.14766
09:27:20|1.14766
09:27:21|1.14766
09:27:22|1.14768
09:27:23|1.14768
09:27:24|1.14768
09:27:25|1.14768
09:27:26|1.14768
09:27:27|1.148
09:27:28|1.14808
09:27:30|1.14808
09:27:31|1.14846
09:27:31|1.14846
09:27:33|1.14863
09:27:33|1.14865
09:27:34|1.14865
09:27:35|1.14865
09:27:36|1.14815
09:27:38|1.14828
09:27:38|1.14851
09:27:39|1.14866
09:27:40|1.14891
09:27:41|1.14879
09:27:42|1.14879
09:27:43|1.14865
09:27:44|1.14879
09:27:45|1.14838
09:27:47|1.14838
09:27:49|1.14838
09:27:50|1.14838
09:27:51|1.1491
09:27:53|1.14882
09:27:53|1.14921
09:27:56|1.1493
09:27:56|1.14906
09:27:57|1.14908
09:27:58|1.14947
09:28:00|1.14981
09:28:01|1.15008
09:28:01|1.14966
09:28:02|1.14966
09:28:04|1.15016
09:28:05|1.15
09:28:06|1.14967
09:28:07|1.1498
09:28:08|1.14956
09:28:09|1.14936
09:28:10|1.14911
09:28:11|1.14905
09:28:12|1.14879
09:28:13|1.14886
09:28:14|1.14894
09:28:15|1.14894
09:28:16|1.14874
09:28:17|1.14846
09:28:18|1.1486
09:28:19|1.1486
09:28:20|1.14909
09:28:21|1.14934
09:28:23|1.14959
09:28:24|1.14929
09:28:25|1.14945
09:28:26|1.14945
09:28:27|1.1496
09:28:28|1.14952
09:28:29|1.14977
09:28:30|1.14977
09:28:31|1.15056
09:28:32|1.15056
09:28:33|1.15056
09:28:34|1.15056
09:28:35|1.15175
09:28:36|1.15175
09:28:37|1.15175
09:28:38|1.15175
09:28:39|1.15175
09:28:41|1.15085
09:28:42|1.15069
09:28:42|1.15199
09:28:44|1.15199
09:28:45|1.15147
09:28:45|1.1516
09:28:46|1.1516
09:28:47|1.1518
09:28:48|1.15174
09:28:50|1.15205
09:28:51|1.15183
09:28:52|1.15194
09:28:53|1.15206
09:28:54|1.152
09:28:55|1.152
09:28:56|1.15175
09:28:57|1.15184
09:28:58|1.15241
09:28:59|1.15212
09:29:01|1.15217
09:29:02|1.15217
09:29:03|1.15173
09:29:04|1.15173
09:29:05|1.15175
09:29:05|1.15159
09:29:07|1.15108
09:29:08|1.15081
09:29:08|1.15076
09:29:10|1.15076
09:29:11|1.15116
09:29:12|1.15085
09:29:13|1.15057
09:29:14|1.15057
09:29:15|1.15039
09:29:16|1.15058
09:29:17|1.15159
09:29:18|1.15159
09:29:19|1.15107
09:29:20|1.15107
09:29:21|1.15153
09:29:22|1.15153
09:29:24|1.15186
09:29:25|1.15186
09:29:27|1.15166
09:29:27|1.15173
09:29:29|1.15248
09:29:30|1.15225
09:29:31|1.15233
09:29:32|1.15205
09:29:33|1.15205
09:29:34|1.15199
09:29:35|1.15198
09:29:36|1.15224
09:29:37|1.1522
09:29:38|1.1521
09:29:39|1.15189
09:29:40|1.15167
09:29:41|1.15167
09:29:42|1.15204
09:29:43|1.15204
09:29:44|1.15194
09:29:45|1.15152
09:29:46|1.15136
09:29:47|1.15085
09:29:49|1.15079
09:29:49|1.15079
09:29:51|1.15057
09:29:52|1.15029
09:29:54|1.15067
09:29:55|1.15067
09:29:56|1.15015
09:29:57|1.15015
09:29:58|1.15042
09:29:59|1.15042
09:30:00|1.15042
09:30:01|1.15042
09:30:02|1.1505
09:30:03|1.1505
09:30:04|1.1505
09:30:05|1.1505
09:30:06|1.15059
09:30:07|1.15036
09:30:08|1.15036
09:30:09|1.15041
09:30:10|1.1504
09:30:11|1.14984
09:30:12|1.14974
09:30:13|1.14912
09:30:15|1.14887
09:30:15|1.14932
09:30:17|1.15043
09:30:18|1.15043
09:30:18|1.15043
09:30:20|1.15043
09:30:21|1.15025
09:30:22|1.15025
09:30:23|1.15025
09:30:24|1.15087
09:30:25|1.15087
09:30:26|1.15087
09:30:27|1.15125
09:30:28|1.15199
09:30:29|1.15199
09:30:30|1.15188
09:30:31|1.15187
09:30:32|1.15167
09:30:33|1.152
09:30:35|1.15257
09:30:35|1.15277
09:30:36|1.15277
09:30:37|1.15343
09:30:38|1.1533
09:30:39|1.15343
09:30:41|1.15333
09:30:41|1.15347
09:30:42|1.15367
09:30:43|1.1534
09:30:44|1.1534
09:30:45|1.15353
09:30:46|1.15379
09:30:47|1.15379
09:30:48|1.154
09:30:50|1.1538
09:30:52|1.15372
09:30:53|1.15372
09:30:54|1.15301
09:30:56|1.15326
09:30:57|1.15413
09:30:58|1.15392
09:30:59|1.15409
09:30:59|1.15382
09:31:01|1.15382
09:31:02|1.15448
09:31:02|1.15482
09:31:03|1.15439
09:31:05|1.15439
09:31:06|1.15386
09:31:07|1.15386
09:31:08|1.15407
09:31:10|1.15336
09:31:10|1.15319
09:31:11|1.15308
09:31:12|1.15328
09:31:13|1.15344
09:31:15|1.1538
09:31:16|1.15343
09:31:17|1.15408
09:31:18|1.15335
09:31:19|1.15322
09:31:20|1.15314
09:31:21|1.15237
09:31:22|1.15243
09:31:23|1.15164
09:31:24|1.15165
09:31:25|1.15186
09:31:26|1.15186
09:31:27|1.15241
09:31:28|1.15248
09:31:29|1.15184
09:31:30|1.15184
09:31:31|1.15128
09:31:32|1.15094
09:31:34|1.15088
09:31:34|1.15045
09:31:36|1.15045
09:31:37|1.15
09:31:37|1.15
09:31:38|1.15005
09:31:39|1.15005
09:31:41|1.14956
09:31:41|1.14967
09:31:43|1.14984
09:31:43|1.15047
09:31:45|1.15128
09:31:46|1.15128
09:31:47|1.15153
09:31:47|1.15153
09:31:49|1.15153
09:31:51|1.15192
09:31:52|1.15192
09:31:54|1.15192
09:31:54|1.15192
09:31:55|1.15159
09:31:57|1.15159
09:31:57|1.15139
09:31:58|1.15139
09:32:00|1.15139
09:32:01|1.15139
09:32:02|1.15139
09:32:03|1.15139
09:32:03|1.15139
09:32:04|1.15118
09:32:06|1.1512
09:32:07|1.15132
09:32:08|1.15132
09:32:09|1.15132
09:32:10|1.15183
09:32:11|1.15199
09:32:12|1.15208
09:32:13|1.15206
09:32:14|1.15198
09:32:15|1.15157
09:32:16|1.15119
09:32:17|1.15155
09:32:18|1.15155
09:32:19|1.15155
09:32:20|1.15155
09:32:21|1.151
09:32:22|1.151
09:32:24|1.15005
09:32:24|1.15005
09:32:25|1.14995
09:32:27|1.14994
09:32:28|1.14994
09:32:28|1.14985
09:32:30|1.14985
09:32:30|1.14959
09:32:31|1.14959
09:32:33|1.14959
09:32:34|1.14931
09:32:34|1.15001
09:32:36|1.1506
09:32:36|1.1506
09:32:38|1.1506
09:32:38|1.15048
09:32:40|1.15019
09:32:40|1.15019
09:32:42|1.15041
09:32:42|1.15041
09:32:43|1.15041
09:32:44|1.15019
09:32:45|1.15019
09:32:47|1.15024
09:32:48|1.15024
09:32:48|1.15024
09:32:50|1.15024
09:32:52|1.15033
09:32:53|1.14965
09:32:53|1.14965
09:32:55|1.14965
09:32:55|1.14899
09:32:57|1.14845
09:32:57|1.14846
09:32:59|1.14846
09:33:00|1.14846
09:33:01|1.14903
09:33:01|1.14887
09:33:02|1.14887
09:33:04|1.14887
09:33:05|1.14913
09:33:06|1.14913
09:33:07|1.14854
09:33:08|1.14854
09:33:09|1.14854
09:33:10|1.1489
09:33:11|1.14897
09:33:12|1.14977
09:33:13|1.14987
09:33:14|1.14987
09:33:15|1.15047
09:33:16|1.14969
09:33:18|1.14969
09:33:18|1.14969
09:33:19|1.14969
09:33:21|1.14969
09:33:21|1.14936
09:33:22|1.14936
09:33:23|1.14936
09:33:24|1.14936
09:33:25|1.14853
09:33:26|1.14853
09:33:28|1.14851
09:33:29|1.14858
09:33:30|1.14858
09:33:31|1.14858
09:33:31|1.14858
09:33:33|1.14858
09:33:34|1.14852
09:33:34|1.14852
09:33:35|1.14891
09:33:37|1.14876
09:33:37|1.14876
09:33:39|1.14841
09:33:40|1.14827
09:33:40|1.14827
09:33:42|1.14827
09:33:42|1.14836
09:33:44|1.14836
09:33:45|1.14836
09:33:45|1.14925
09:33:47|1.14925
09:33:48|1.14902
09:33:49|1.14887
09:33:49|1.14887
09:33:51|1.14887
09:33:52|1.14883
09:33:53|1.14883
09:33:54|1.14875
09:33:56|1.14875
09:33:57|1.14875
09:33:58|1.14875
09:33:59|1.14837
09:33:59|1.14837
09:34:00|1.14837
09:34:02|1.1488
09:34:03|1.1488
09:34:04|1.15003
09:34:05|1.15003
09:34:06|1.14912
09:34:08|1.14912
09:34:09|1.14909
09:34:09|1.14909
09:34:10|1.14909
09:34:12|1.14866
09:34:12|1.14853
09:34:14|1.14853
09:34:15|1.14853
09:34:16|1.14853
09:34:17|1.14913
09:34:17|1.14913
09:34:19|1.14913
09:34:19|1.14913
09:34:20|1.14923
09:34:21|1.14903
09:34:22|1.14903
09:34:24|1.14916
09:34:24|1.14916
09:34:26|1.1499
09:34:26|1.1499
09:34:27|1.1499
09:34:29|1.1499
09:34:30|1.14852
09:34:31|1.14878
09:34:31|1.14878
09:34:32|1.14888
09:34:34|1.14888
09:34:35|1.14935
09:34:36|1.14952
09:34:37|1.14952
09:34:38|1.14952
09:34:39|1.14903
09:34:40|1.14952
09:34:41|1.14952
09:34:42|1.14952
09:34:43|1.14952
09:34:44|1.14952
09:34:45|1.14952
09:34:46|1.14952
09:34:47|1.14952
09:34:47|1.14952
09:34:49|1.14952
09:34:50|1.14952
09:34:50|1.14895
09:34:52|1.14895
09:34:54|1.14895
09:34:55|1.14885
09:34:56|1.14885
09:34:57|1.14885
09:34:58|1.14885
09:34:58|1.14885
09:35:00|1.14885
09:35:00|1.14885
09:35:02|1.14873
09:35:03|1.14881
09:35:04|1.14903
09:35:05|1.14903
09:35:06|1.14903
09:35:07|1.14903
09:35:08|1.14903
09:35:08|1.15
09:35:09|1.15
09:35:11|1.15
09:35:12|1.15139
09:35:13|1.15161
09:35:14|1.15212
09:35:15|1.15211
09:35:16|1.15211
09:35:17|1.15211
09:35:18|1.15106
09:35:19|1.15106
09:35:20|1.15106
09:35:21|1.1516
09:35:22|1.1515
09:35:23|1.1515
09:35:24|1.15161
09:35:25|1.15161
09:35:26|1.15161
09:35:28|1.15161
09:35:29|1.15217
09:35:29|1.15217
09:35:30|1.15217
09:35:31|1.15234
09:35:32|1.15234
09:35:33|1.15234
09:35:34|1.15226
09:35:35|1.15226
09:35:36|1.15207
09:35:37|1.15196
09:35:38|1.15196
09:35:39|1.15196
09:35:40|1.15196
09:35:41|1.15196
09:35:42|1.15196
09:35:43|1.15196
09:35:44|1.15196
09:35:46|1.15216
09:35:47|1.15216
09:35:47|1.15216
09:35:48|1.15216
09:35:49|1.15216
09:35:50|1.15216
09:35:52|1.15216
09:35:52|1.15216
09:35:53|1.15216
09:35:55|1.15253
09:35:56|1.15286
09:35:57|1.15286
09:35:58|1.15286
09:36:00|1.15316
09:36:01|1.15316
09:36:01|1.15316
09:36:03|1.15316
09:36:03|1.15286
09:36:04|1.15286
09:36:06|1.15286
09:36:07|1.1525
09:36:08|1.1525
09:36:08|1.1525
09:36:09|1.1525
09:36:11|1.1525
09:36:12|1.15306
09:36:13|1.15259
09:36:14|1.15276
09:36:15|1.15276
09:36:16|1.15276
09:36:17|1.15323
09:36:18|1.15323
09:36:19|1.15323
09:36:20|1.15314
09:36:21|1.15314
09:36:22|1.15314
09:36:23|1.15314
09:36:24|1.15314
09:36:25|1.15314
09:36:26|1.15344
09:36:27|1.15343
09:36:28|1.15343
09:36:29|1.15343
09:36:30|1.15347
09:36:31|1.15347
09:36:32|1.15349
09:36:33|1.15349
09:36:34|1.15349
09:36:35|1.15395
09:36:36|1.15395
09:36:37|1.15398
09:36:38|1.15398
09:36:39|1.15398
09:36:40|1.154
09:36:41|1.154
09:36:42|1.1545
09:36:44|1.1545
09:36:44|1.1545
09:36:45|1.154
09:36:47|1.15398
09:36:48|1.15398
09:36:48|1.15344
09:36:49|1.15344
09:36:50|1.15344
09:36:51|1.15344
09:36:52|1.15344
09:36:53|1.15344
09:36:55|1.15389
09:36:56|1.15389
09:36:57|1.15363
09:36:59|1.15363
09:37:01|1.15304
09:37:02|1.153
09:37:03|1.153
09:37:04|1.153
09:37:06|1.15259
09:37:07|1.15162
09:37:07|1.15162
09:37:09|1.15162
09:37:09|1.1515
09:37:11|1.15122
09:37:12|1.15122
09:37:13|1.15122
09:37:14|1.15168
09:37:15|1.15168
09:37:17|1.15172
09:37:18|1.15172
09:37:18|1.15172
09:37:19|1.15172
09:37:20|1.15172
09:37:22|1.15172
09:37:23|1.15172
09:37:24|1.15172
09:37:25|1.15171
09:37:25|1.15171
09:37:27|1.1514
09:37:28|1.15125
09:37:29|1.15131
09:37:30|1.1513
09:37:31|1.1513
09:37:32|1.15076
09:37:33|1.15076
09:37:35|1.15076
09:37:35|1.15127
09:37:36|1.15104
09:37:38|1.15104
09:37:38|1.15086
09:37:40|1.15086
09:37:40|1.15099
09:37:42|1.15148
09:37:42|1.15148
09:37:43|1.15087
09:37:45|1.15087
09:37:46|1.15087
09:37:46|1.15173
09:37:48|1.15173
09:37:49|1.15143
09:37:49|1.15159
09:37:51|1.15126
09:37:52|1.15126
09:37:53|1.15126
09:37:54|1.15087
09:37:55|1.15087
09:37:57|1.15088
09:37:58|1.15088
09:37:59|1.15088
09:38:00|1.15139
09:38:01|1.15206
09:38:02|1.15195
09:38:03|1.15195
09:38:04|1.15243
09:38:05|1.15243
09:38:07|1.15217
09:38:08|1.15217
09:38:09|1.15187
09:38:10|1.15195
09:38:11|1.152
09:38:12|1.15193
09:38:13|1.15207
09:38:14|1.15207
09:38:14|1.15192
09:38:16|1.15185
09:38:17|1.15191
09:38:18|1.15191
09:38:19|1.15191
09:38:20|1.15191
09:38:22|1.15191
09:38:22|1.15186
09:38:23|1.15186
09:38:24|1.15162
09:38:26|1.15143
09:38:26|1.15144
09:38:28|1.15144
09:38:28|1.15144
09:38:29|1.15059
09:38:31|1.15092
09:38:31|1.15092
09:38:33|1.15092
09:38:34|1.15092
09:38:35|1.15092
09:38:35|1.15047
09:38:37|1.15047
09:38:37|1.14982
09:38:38|1.14999
09:38:39|1.14988
09:38:40|1.14925
09:38:42|1.14912
09:38:42|1.14898
09:38:44|1.14952
09:38:44|1.14952
09:38:45|1.14937
09:38:46|1.14937
09:38:48|1.14937
09:38:48|1.14937
09:38:49|1.14935
09:38:50|1.14935
09:38:51|1.14935
09:38:52|1.14935
09:38:54|1.14935
09:38:54|1.14972
09:38:55|1.14972
09:38:57|1.14972
09:38:57|1.14904
09:38:59|1.14904
09:38:59|1.14963
09:39:01|1.14963
09:39:02|1.14972
09:39:02|1.14972
09:39:04|1.14972
09:39:05|1.14972
09:39:06|1.14972
09:39:06|1.14906
09:39:07|1.14925
09:39:08|1.14872
09:39:10|1.14886
09:39:10|1.14886
09:39:12|1.14886
09:39:13|1.14886
09:39:13|1.14886
09:39:15|1.14886
09:39:16|1.14904
09:39:16|1.14904
09:39:18|1.14889
09:39:19|1.14889
09:39:20|1.14889
09:39:21|1.14936
09:39:22|1.14936
09:39:23|1.14936
09:39:24|1.14936
09:39:25|1.14936
09:39:26|1.14936
09:39:27|1.14936
09:39:29|1.14936
09:39:29|1.14936
09:39:30|1.14916
09:39:32|1.14916
09:39:32|1.14936
09:39:34|1.14887
09:39:34|1.14887
09:39:35|1.14887
09:39:37|1.14887
09:39:37|1.14886
09:39:39|1.14886
09:39:39|1.14864
09:39:40|1.14864
09:39:41|1.14848
09:39:42|1.14837
09:39:43|1.14837
09:39:45|1.14837
09:39:45|1.14851
09:39:47|1.14872
09:39:48|1.14872
09:39:49|1.1484
09:39:50|1.1484
09:39:51|1.14962
09:39:52|1.14962
09:39:53|1.14973
09:39:53|1.14973
09:39:54|1.14966
09:39:55|1.14966
09:39:56|1.14966
09:39:58|1.14981
09:39:59|1.14981
09:40:00|1.14981
09:40:00|1.14981
09:40:02|1.14981
09:40:03|1.14976
09:40:04|1.14976
09:40:05|1.14976
09:40:05|1.14976
09:40:06|1.14977
09:40:09|1.15
09:40:09|1.15049
09:40:11|1.15015
09:40:11|1.15015
09:40:13|1.15015
09:40:13|1.15015
09:40:14|1.15015
09:40:15|1.14984
09:40:17|1.1506
09:40:17|1.1506
09:40:18|1.1506
09:40:19|1.1506
09:40:20|1.14991
09:40:21|1.15002
09:40:22|1.14971
09:40:24|1.14971
09:40:24|1.14971
09:40:25|1.15027
09:40:26|1.15019
09:40:27|1.15019
09:40:28|1.14934
09:40:29|1.14988
09:40:30|1.14988
09:40:32|1.14988
09:40:33|1.14988
09:40:33|1.14988
09:40:34|1.15
09:40:35|1.15
09:40:36|1.15
09:40:37|1.15
09:40:38|1.15
09:40:39|1.15
09:40:41|1.15
09:40:41|1.15
09:40:42|1.15
09:40:44|1.15
09:40:44|1.15064
09:40:45|1.15064
09:40:46|1.15064
09:40:47|1.15064
09:40:48|1.15064
09:40:49|1.15064
09:40:50|1.15064
09:40:51|1.15064
09:40:52|1.15064
09:40:54|1.15064
09:40:54|1.15064
09:40:55|1.15098
09:40:57|1.15098
09:40:58|1.15098
09:41:00|1.15098
09:41:00|1.15098
09:41:02|1.15098
09:41:03|1.15106
09:41:05|1.15106
09:41:06|1.1509
09:41:07|1.1509
09:41:08|1.15064
09:41:08|1.15048
09:41:10|1.15051
09:41:11|1.15051
09:41:12|1.15051
09:41:13|1.15051
09:41:14|1.1498
09:41:14|1.1498
09:41:16|1.1498
09:41:17|1.14916
09:41:18|1.14916
09:41:19|1.14916
09:41:20|1.14912
09:41:21|1.14914
09:41:22|1.14914
09:41:22|1.14914
09:41:23|1.1491
09:41:25|1.1491
09:41:26|1.14894
09:41:27|1.14894
09:41:28|1.14885
09:41:29|1.14885
09:41:30|1.14885
09:41:31|1.14938
09:41:32|1.14938
09:41:33|1.14938
09:41:34|1.14975
09:41:35|1.14975
09:41:36|1.14983
09:41:37|1.14983
09:41:38|1.14983
09:41:39|1.15029
09:41:40|1.15029
09:41:41|1.15029
09:41:42|1.15029
09:41:43|1.15029
09:41:44|1.15029
09:41:45|1.15029
09:41:46|1.1496
09:41:47|1.1496
09:41:48|1.1496
09:41:49|1.1496
09:41:50|1.1496
09:41:51|1.1496
09:41:52|1.14987
09:41:53|1.14987
09:41:54|1.14987
09:41:55|1.1503
09:41:56|1.1503
09:41:57|1.15043
09:41:58|1.15043
09:41:59|1.15049
09:42:01|1.15048
09:42:01|1.15048
09:42:02|1.15048
09:42:03|1.15048
09:42:05|1.15048
09:42:05|1.15052
09:42:06|1.15052
09:42:08|1.15052
09:42:09|1.15056
09:42:10|1.15104
09:42:11|1.15104
09:42:12|1.15104
09:42:13|1.15081
09:42:14|1.15081
09:42:16|1.15065
09:42:17|1.15036
09:42:18|1.15036
09:42:18|1.15032
09:42:19|1.15032
09:42:20|1.15015
09:42:22|1.15096
09:42:23|1.15096
09:42:24|1.151
09:42:25|1.151
09:42:26|1.151
09:42:26|1.15105
09:42:27|1.15105
09:42:29|1.15105
09:42:29|1.15099
09:42:30|1.15099
09:42:32|1.15099
09:42:33|1.15099
09:42:33|1.15099
09:42:35|1.15099
09:42:36|1.15099
09:42:37|1.15099
09:42:38|1.15099
09:42:39|1.15099
09:42:40|1.15099
09:42:41|1.15099
09:42:42|1.15099
09:42:43|1.15099
09:42:44|1.1498
09:42:45|1.1498
09:42:46|1.1498
09:42:47|1.1498
09:42:48|1.1498
09:42:49|1.15016
09:42:50|1.15016
09:42:51|1.15016
09:42:52|1.15016
09:42:53|1.15016
09:42:54|1.15016
09:42:55|1.15016
09:42:56|1.15019
09:42:57|1.15019
09:42:58|1.15019
09:42:59|1.15019
09:43:00|1.15019
09:43:01|1.15019
09:43:02|1.15019
09:43:04|1.15032
09:43:05|1.15033
09:43:07|1.15033
09:43:08|1.15033
09:43:09|1.15033
09:43:09|1.15033
09:43:11|1.15033
09:43:11|1.15033
09:43:12|1.15058
09:43:14|1.15098
09:43:15|1.15098
09:43:16|1.15098
09:43:17|1.15098
09:43:18|1.15062
09:43:19|1.15062
09:43:21|1.15062
09:43:22|1.15062
09:43:23|1.15062
09:43:23|1.15062
09:43:24|1.15062
09:43:26|1.15031
09:43:26|1.15018
09:43:27|1.15018
09:43:29|1.15018
09:43:29|1.15018
09:43:30|1.15018
09:43:32|1.15018
09:43:33|1.15022
09:43:33|1.15022
09:43:35|1.15022
09:43:36|1.15022
09:43:37|1.15027
09:43:38|1.15013
09:43:39|1.15013
09:43:40|1.15013
09:43:40|1.15017
09:43:41|1.15014
09:43:43|1.15071
09:43:44|1.15083
09:43:45|1.15083
09:43:46|1.15083
09:43:47|1.15083
09:43:48|1.15067
09:43:49|1.14999
09:43:50|1.14999
09:43:51|1.14999
09:43:52|1.14999
09:43:53|1.14999
09:43:55|1.14999
09:43:55|1.14999
09:43:56|1.14999
09:43:57|1.15107
09:43:59|1.15075
09:43:59|1.15083
09:44:01|1.15083
09:44:02|1.15083
09:44:04|1.15077
09:44:04|1.15077
09:44:05|1.15077
09:44:06|1.15077
09:44:08|1.15076
09:44:09|1.1503
09:44:10|1.1503
09:44:10|1.15045
09:44:12|1.15064
09:44:12|1.15058
09:44:14|1.15058
09:44:14|1.15057
09:44:15|1.1502
09:44:17|1.15016
09:44:18|1.15016
09:44:19|1.14982
09:44:20|1.14961
09:44:21|1.14961
09:44:23|1.14961
09:44:23|1.14931
09:44:24|1.14931
09:44:25|1.14931
09:44:26|1.14959
09:44:27|1.14959
09:44:28|1.15
09:44:29|1.15
09:44:31|1.15
09:44:31|1.15
09:44:33|1.14994
09:44:34|1.14994
09:44:34|1.15047
09:44:35|1.15039
09:44:37|1.15043
09:44:37|1.15044
09:44:39|1.15063
09:44:40|1.15076
09:44:40|1.15076
09:44:42|1.15076
09:44:43|1.15076
09:44:44|1.15107
09:44:44|1.15153
09:44:45|1.15153
09:44:47|1.15153
09:44:48|1.15153
09:44:48|1.15153
09:44:50|1.15152
09:44:51|1.15161
09:44:51|1.15161
09:44:53|1.1514
09:44:54|1.15128
09:44:54|1.15127
09:44:55|1.15128
09:44:56|1.15158
09:44:58|1.1514
09:44:59|1.15162
09:45:00|1.15162
09:45:01|1.15162
09:45:02|1.15136
09:45:03|1.15144
09:45:04|1.15144
09:45:05|1.1514
09:45:06|1.1514
09:45:07|1.1514
09:45:08|1.1514
09:45:09|1.15136
09:45:10|1.15113
09:45:11|1.15093
09:45:13|1.15056
09:45:13|1.15056
09:45:14|1.15108
09:45:15|1.15108
09:45:17|1.15108
09:45:18|1.15073
09:45:19|1.15073
09:45:20|1.15073
09:45:20|1.15073
09:45:21|1.15073
09:45:22|1.15073
09:45:24|1.15146
09:45:25|1.15146
09:45:25|1.15146
09:45:26|1.15146
09:45:28|1.15146
09:45:28|1.15066
09:45:29|1.1503
09:45:30|1.1503
09:45:31|1.14986
09:45:32|1.15012
09:45:34|1.15012
09:45:34|1.15012
09:45:36|1.15012
09:45:36|1.15012
09:45:37|1.14961
09:45:38|1.14961
09:45:39|1.14961
09:45:41|1.14961
09:45:41|1.14961
09:45:43|1.14961
09:45:44|1.14961
09:45:45|1.14961
09:45:45|1.14965
09:45:46|1.14965
09:45:48|1.14965
09:45:49|1.14965
09:45:50|1.14965
09:45:51|1.14965
09:45:52|1.14965
09:45:53|1.14981
09:45:54|1.14981
09:45:55|1.14948
09:45:56|1.14948
09:45:57|1.14948
09:45:57|1.14948
09:45:59|1.14948
09:46:00|1.14948
09:46:00|1.14838
09:46:01|1.14838
09:46:03|1.14838
09:46:05|1.14838
09:46:06|1.14838
09:46:07|1.14838
09:46:08|1.14882
09:46:08|1.14852
09:46:10|1.14872
09:46:10|1.14872
09:46:12|1.14851
09:46:13|1.14814
09:46:14|1.14814
09:46:15|1.14803
09:46:16|1.14804
09:46:17|1.14812
09:46:18|1.14814
09:46:19|1.14815
09:46:20|1.14789
09:46:21|1.14743
09:46:22|1.14743
09:46:23|1.14705
09:46:25|1.14705
09:46:26|1.14705
09:46:26|1.14705
09:46:28|1.14705
09:46:29|1.14706
09:46:30|1.1466
09:46:32|1.1466
09:46:32|1.14669
09:46:33|1.14708
09:46:34|1.14656
09:46:35|1.14655
09:46:36|1.14654
09:46:38|1.14654
09:46:38|1.1466
09:46:40|1.1466
09:46:40|1.1466
09:46:41|1.1466
09:46:42|1.14683
09:46:43|1.14655
09:46:44|1.14664
09:46:45|1.14664
09:46:47|1.14686
09:46:48|1.14671
09:46:48|1.14671
09:46:49|1.14671
09:46:51|1.14671
09:46:51|1.14671
09:46:52|1.14631
09:46:53|1.14631
09:46:54|1.14664
09:46:55|1.14655
09:46:56|1.14662
09:46:58|1.14662
09:46:58|1.14662
09:46:59|1.14662
09:47:00|1.14609
09:47:01|1.14674
09:47:02|1.14658
09:47:04|1.14668
09:47:04|1.14687
09:47:06|1.14687
09:47:07|1.14687
09:47:08|1.14596
09:47:09|1.14595
09:47:11|1.14578
09:47:12|1.14578
09:47:12|1.14542
09:47:14|1.145
09:47:14|1.145
09:47:15|1.145
09:47:17|1.145
09:47:17|1.145
09:47:18|1.145
09:47:19|1.145
09:47:20|1.14545
09:47:22|1.1454
09:47:23|1.1454
09:47:24|1.1454
09:47:24|1.14512
09:47:25|1.145
09:47:27|1.14402
09:47:28|1.14402
09:47:29|1.14453
09:47:30|1.14453
09:47:31|1.14453
09:47:32|1.14453
09:47:33|1.14456
09:47:34|1.14467
09:47:34|1.14467
09:47:36|1.14477
09:47:37|1.14465
09:47:37|1.14471
09:47:38|1.14471
09:47:40|1.14471
09:47:40|1.14437
09:47:41|1.14451
09:47:43|1.14451
09:47:44|1.14437
09:47:44|1.14437
09:47:46|1.1445
09:47:47|1.14386
09:47:48|1.14382
09:47:49|1.14381
09:47:50|1.14381
09:47:51|1.144
09:47:53|1.144
09:47:53|1.144
09:47:54|1.144
09:47:55|1.144
09:47:57|1.144
09:47:57|1.14443
09:47:58|1.14443
09:48:00|1.14443
09:48:00|1.14443
09:48:01|1.14443
09:48:02|1.14443
09:48:03|1.14413
09:48:04|1.14397
09:48:06|1.14396
09:48:07|1.14378
09:48:08|1.14378
09:48:09|1.14389
09:48:11|1.14321
09:48:11|1.14321
09:48:12|1.14419
09:48:13|1.14443
09:48:15|1.14443
09:48:16|1.14488
09:48:17|1.14488
09:48:17|1.14509
09:48:20|1.14503
09:48:21|1.14503
09:48:22|1.14503
09:48:23|1.14446
09:48:24|1.14446
09:48:25|1.14484
09:48:26|1.14484
09:48:27|1.14484
09:48:28|1.14464
09:48:28|1.14442
09:48:30|1.14442
09:48:31|1.14442
09:48:32|1.14442
09:48:33|1.14441
09:48:34|1.14441
09:48:35|1.14441
09:48:36|1.1444
09:48:37|1.1444
09:48:38|1.14411
09:48:38|1.14418
09:48:40|1.14418
09:48:41|1.14418
09:48:42|1.1439
09:48:43|1.14386
09:48:43|1.14386
09:48:45|1.14495
09:48:46|1.14495
09:48:47|1.14495
09:48:48|1.14503
09:48:49|1.14503
09:48:50|1.1445
09:48:51|1.14504
09:48:51|1.14488
09:48:53|1.14488
09:48:54|1.14488
09:48:54|1.14488
09:48:56|1.14488
09:48:57|1.14511
09:48:58|1.14511
09:48:59|1.14511
09:49:00|1.14511
09:49:01|1.14511
09:49:02|1.14469
09:49:04|1.14452
09:49:05|1.14452
09:49:06|1.14471
09:49:07|1.14432
09:49:07|1.14429
09:49:09|1.14429
09:49:10|1.14429
09:49:12|1.14422
09:49:13|1.1454
09:49:13|1.1454
09:49:15|1.1454
09:49:16|1.14492
09:49:17|1.14499
09:49:18|1.14499
09:49:20|1.14485
09:49:21|1.14485
09:49:21|1.14485
09:49:23|1.14485
09:49:23|1.14485
09:49:24|1.14485
09:49:26|1.14465
09:49:26|1.14426
09:49:27|1.14396
09:49:29|1.14396
09:49:29|1.14396
09:49:30|1.14396
09:49:32|1.14396
09:49:33|1.14381
09:49:33|1.14365
09:49:35|1.14365
09:49:36|1.14368
09:49:36|1.14355
09:49:37|1.14355
09:49:39|1.14355
09:49:39|1.14355
09:49:40|1.14355
09:49:41|1.1437
09:49:42|1.1437
09:49:43|1.1437
09:49:45|1.1437
09:49:46|1.14379
09:49:46|1.14379
09:49:47|1.14393
09:49:48|1.14393
09:49:49|1.14393
09:49:51|1.14393
09:49:51|1.14393
09:49:52|1.14393
09:49:53|1.14393
09:49:54|1.14392
09:49:55|1.14392
09:49:56|1.14367
09:49:57|1.14367
09:49:58|1.14367
09:49:59|1.14367
09:50:01|1.14367
09:50:02|1.14367
09:50:03|1.14387
09:50:04|1.14288
09:50:05|1.1427
09:50:06|1.14313
09:50:07|1.1428
09:50:08|1.1428
09:50:09|1.14239
09:50:10|1.14283
09:50:11|1.14283
09:50:13|1.14291
09:50:13|1.143
09:50:15|1.143
09:50:16|1.14284
09:50:17|1.14267
09:50:18|1.14267
09:50:19|1.14298
09:50:20|1.14313
09:50:21|1.14313
09:50:22|1.14313
09:50:23|1.14313
09:50:24|1.14313
09:50:25|1.14313
09:50:27|1.14313
09:50:28|1.14313
09:50:29|1.14313
09:50:29|1.14348
09:50:30|1.14348
09:50:31|1.14348
09:50:32|1.14348
09:50:34|1.14349
09:50:34|1.14305
09:50:35|1.14305
09:50:36|1.14305
09:50:37|1.14305
09:50:38|1.14305
09:50:39|1.14305
09:50:40|1.14305
09:50:42|1.14305
09:50:42|1.14397
09:50:44|1.14397
09:50:45|1.14406
09:50:45|1.14415
09:50:46|1.14415
09:50:48|1.14415
09:50:49|1.14415
09:50:50|1.14415
09:50:51|1.14432
09:50:51|1.14432
09:50:52|1.14432
09:50:53|1.14417
09:50:54|1.14417
09:50:55|1.14417
09:50:56|1.14429
09:50:58|1.14472
09:50:59|1.14472
09:51:00|1.14472
09:51:00|1.14457
09:51:02|1.14437
09:51:02|1.14437
09:51:04|1.14437
09:51:05|1.14415
09:51:06|1.1438
09:51:07|1.14343
09:51:08|1.14364
09:51:09|1.14363
09:51:10|1.14363
09:51:11|1.14363
09:51:12|1.14324
09:51:13|1.14313
09:51:14|1.14354
09:51:16|1.14327
09:51:17|1.14327
09:51:18|1.14327
09:51:18|1.14327
09:51:19|1.14327
09:51:20|1.14327
09:51:22|1.14327
09:51:23|1.14313
09:51:23|1.14329
09:51:24|1.14329
09:51:25|1.14329
09:51:27|1.14329
09:51:27|1.14354
09:51:28|1.14399
09:51:30|1.14399
09:51:31|1.14399
09:51:32|1.14399
09:51:33|1.14395
09:51:34|1.14395
09:51:34|1.14427
09:51:35|1.14427
09:51:37|1.14414
09:51:38|1.14414
09:51:39|1.14463
09:51:40|1.14463
09:51:41|1.14478
09:51:42|1.14478
09:51:43|1.14479
09:51:44|1.14479
09:51:45|1.14491
09:51:46|1.14491
09:51:47|1.14491
09:51:48|1.1448
09:51:49|1.1448
09:51:50|1.14488
09:51:51|1.14488
09:51:52|1.145
09:51:53|1.145
09:51:54|1.14505
09:51:55|1.14505
09:51:56|1.14505
09:51:57|1.14511
09:51:58|1.14511
09:51:59|1.14511
09:52:00|1.14552
09:52:01|1.14558
09:52:03|1.14558
09:52:03|1.14519
09:52:04|1.14519
09:52:05|1.14519
09:52:06|1.14519
09:52:08|1.14519
09:52:09|1.14519
09:52:10|1.14511
09:52:11|1.14511
09:52:12|1.14511
09:52:13|1.14517
09:52:14|1.14484
09:52:15|1.14484
09:52:16|1.14479
09:52:17|1.14479
09:52:18|1.14479
09:52:20|1.14479
09:52:21|1.14459
09:52:22|1.14459
09:52:23|1.14432
09:52:24|1.14438
09:52:25|1.14438
09:52:26|1.14437
09:52:26|1.14437
09:52:29|1.14437
09:52:30|1.14443
09:52:31|1.14443
09:52:32|1.14434
09:52:33|1.14434
09:52:34|1.1437
09:52:35|1.1437
09:52:36|1.1439
09:52:37|1.14396
09:52:38|1.14396
09:52:39|1.14396
09:52:40|1.14396
09:52:41|1.14396
09:52:42|1.14396
09:52:43|1.14315
09:52:44|1.14404
09:52:45|1.14435
09:52:46|1.14435
09:52:47|1.14455
09:52:48|1.14455
09:52:49|1.14455
09:52:50|1.14432
09:52:51|1.14432
09:52:52|1.14423
09:52:53|1.14423
09:52:54|1.14423
09:52:55|1.14401
09:52:56|1.14401
09:52:57|1.14385
09:52:58|1.14385
09:52:59|1.14406
09:53:00|1.14399
09:53:01|1.14375
09:53:03|1.14388
09:53:04|1.14384
09:53:05|1.14374
09:53:05|1.14374
09:53:06|1.14365
09:53:07|1.14354
09:53:08|1.14365
09:53:09|1.14365
09:53:11|1.14365
09:53:12|1.14365
09:53:14|1.14365
09:53:15|1.14425
09:53:16|1.14425
09:53:17|1.14425
09:53:17|1.14411
09:53:19|1.14411
09:53:20|1.14435
09:53:20|1.1444
09:53:21|1.1444
09:53:23|1.14411
09:53:24|1.14432
09:53:25|1.14432
09:53:25|1.14432
09:53:26|1.14432
09:53:28|1.14432
09:53:29|1.14432
09:53:30|1.14432
09:53:31|1.14412
09:53:32|1.14412
09:53:33|1.14459
09:53:34|1.14459
09:53:35|1.14459
09:53:36|1.14459
09:53:37|1.14446
09:53:38|1.14446
09:53:39|1.1446
09:53:40|1.1446
09:53:41|1.1446
09:53:42|1.14482
09:53:43|1.14471
09:53:44|1.14471
09:53:45|1.14454
09:53:46|1.1446
09:53:47|1.14492
09:53:48|1.14492
09:53:49|1.1448
09:53:50|1.1448
09:53:51|1.1447
09:53:52|1.1447
09:53:53|1.1447
09:53:54|1.1447
09:53:55|1.1447
09:53:57|1.1447
09:53:57|1.1447
09:53:59|1.14553
09:53:59|1.14533
09:54:01|1.14533
09:54:01|1.14488
09:54:02|1.14488
09:54:03|1.14488
09:54:05|1.14495
09:54:06|1.14542
09:54:07|1.14542
09:54:07|1.14512
09:54:08|1.14512
09:54:09|1.14512
09:54:11|1.14512
09:54:11|1.14512
09:54:13|1.14562
09:54:14|1.14562
09:54:15|1.14562
09:54:16|1.14562
09:54:17|1.14562
09:54:18|1.14562
09:54:19|1.14562
09:54:20|1.14507
09:54:21|1.14497
09:54:22|1.14547
09:54:23|1.14516
09:54:24|1.14524
09:54:26|1.14524
09:54:26|1.14534
09:54:28|1.14534
09:54:29|1.14534
09:54:30|1.14524
09:54:30|1.14515
09:54:31|1.14537
09:54:32|1.145
09:54:33|1.14501
09:54:34|1.14462
09:54:35|1.14453
09:54:37|1.14417
09:54:38|1.14417
09:54:39|1.14417
09:54:40|1.14417
09:54:40|1.14417
09:54:41|1.14417
09:54:42|1.14417
09:54:44|1.14417
09:54:45|1.14417
09:54:46|1.14492
09:54:47|1.145
09:54:48|1.14502
09:54:49|1.14466
09:54:50|1.14466
09:54:51|1.14466
09:54:52|1.14466
09:54:53|1.14426
09:54:54|1.14365
09:54:55|1.14265
09:54:56|1.14303
09:54:57|1.14326
09:54:58|1.14305
09:54:59|1.14305
09:55:00|1.14276
09:55:01|1.142
09:55:02|1.14246
09:55:03|1.14228
09:55:04|1.14244
09:55:05|1.14288
09:55:06|1.14288
09:55:07|1.14288
09:55:08|1.14295
09:55:09|1.14295
09:55:11|1.14295
09:55:11|1.14295
09:55:12|1.14324
09:55:14|1.14324
09:55:15|1.14324
09:55:16|1.14324
09:55:16|1.14324
09:55:17|1.14379
09:55:20|1.14365
09:55:20|1.14382
09:55:21|1.14374
09:55:22|1.14374
09:55:23|1.14374
09:55:25|1.14374
09:55:25|1.1439
09:55:27|1.14367
09:55:27|1.14367
09:55:29|1.14367
09:55:30|1.14334
09:55:30|1.14319
09:55:31|1.14289
09:55:32|1.14281
09:55:33|1.14296
09:55:35|1.14296
09:55:35|1.14296
09:55:36|1.14296
09:55:37|1.14277
09:55:38|1.14277
09:55:40|1.14277
09:55:41|1.14277
09:55:42|1.14313
09:55:43|1.14313
09:55:44|1.14313
09:55:45|1.14313
09:55:46|1.14313
09:55:46|1.14313
09:55:48|1.14313
09:55:48|1.14304
09:55:50|1.14304
09:55:51|1.14303
09:55:51|1.14303
09:55:52|1.14301
09:55:54|1.14283
09:55:56|1.14312
09:55:57|1.14304
09:55:58|1.14304
09:55:59|1.14304
09:56:00|1.14304
09:56:01|1.14304
09:56:01|1.14304
09:56:03|1.14244
09:56:04|1.14244
09:56:04|1.14304
09:56:06|1.14304
09:56:07|1.14353
09:56:08|1.14358
09:56:08|1.14358
09:56:10|1.14317
09:56:10|1.14317
09:56:13|1.14298
09:56:14|1.14268
09:56:15|1.14252
09:56:17|1.14252
09:56:17|1.14252
09:56:19|1.14252
09:56:19|1.14302
09:56:20|1.14302
09:56:21|1.14308
09:56:22|1.14308
09:56:24|1.14308
09:56:25|1.14308
09:56:26|1.14308
09:56:27|1.14308
09:56:27|1.14308
09:56:29|1.14308
09:56:30|1.14236
09:56:32|1.14208
09:56:32|1.1421
09:56:34|1.1421
09:56:34|1.1421
09:56:35|1.1426
09:56:37|1.14261
09:56:38|1.14261
09:56:39|1.14261
09:56:39|1.14261
09:56:41|1.14261
09:56:42|1.14261
09:56:42|1.14261
09:56:43|1.14261
09:56:45|1.14261
09:56:46|1.14261
09:56:47|1.14261
09:56:47|1.14261
09:56:48|1.14261
09:56:49|1.14279
09:56:51|1.14339
09:56:52|1.14339
09:56:53|1.14339
09:56:54|1.14339
09:56:55|1.14326
09:56:56|1.14326
09:56:57|1.14342
09:56:58|1.14356
09:56:59|1.14374
09:57:00|1.14374
09:57:01|1.14359
09:57:02|1.14359
09:57:03|1.14359
09:57:04|1.14359
09:57:05|1.144
09:57:06|1.144
09:57:07|1.14441
09:57:10|1.14441
09:57:11|1.14433
09:57:12|1.14433
09:57:13|1.14433
09:57:14|1.14433
09:57:16|1.14433
09:57:16|1.14433
09:57:18|1.14361
09:57:20|1.14361
09:57:21|1.14361
09:57:21|1.14361
09:57:23|1.14361
09:57:24|1.14361
09:57:25|1.14361
09:57:27|1.14359
09:57:28|1.14359
09:57:28|1.14359
09:57:30|1.14359
09:57:31|1.14359
09:57:32|1.14359
09:57:33|1.14359
09:57:33|1.14359
09:57:36|1.14352
09:57:36|1.14286
09:57:37|1.14286
09:57:38|1.14286
09:57:39|1.14286
09:57:40|1.14253
09:57:42|1.14253
09:57:43|1.14253
09:57:43|1.14253
09:57:45|1.14253
09:57:46|1.14237
09:57:47|1.14237
09:57:48|1.14237
09:57:49|1.14237
09:57:51|1.14237
09:57:52|1.14323
09:57:52|1.14323
09:57:53|1.14323
09:57:54|1.14323
09:57:56|1.14323
09:57:57|1.14317
09:57:58|1.14317
09:57:58|1.14311
09:57:59|1.14264
09:58:00|1.14264
09:58:01|1.14264
09:58:02|1.14264
09:58:04|1.14264
09:58:04|1.14264
09:58:05|1.14264
09:58:06|1.14264
09:58:08|1.14264
09:58:08|1.14264
09:58:09|1.14264
09:58:10|1.14354
09:58:11|1.14354
09:58:13|1.14317
09:58:13|1.14317
09:58:14|1.1434
09:58:16|1.1434
09:58:18|1.14321
09:58:19|1.14316
09:58:20|1.14303
09:58:21|1.14303
09:58:22|1.14296
09:58:24|1.14296
09:58:25|1.14296
09:58:26|1.14296
09:58:27|1.14296
09:58:28|1.14301
09:58:28|1.14301
09:58:29|1.14301
09:58:31|1.14301
09:58:32|1.143
09:58:32|1.143
09:58:33|1.143
09:58:35|1.143
09:58:36|1.143
09:58:37|1.143
09:58:38|1.143
09:58:39|1.143
09:58:40|1.143
09:58:40|1.143
09:58:41|1.143
09:58:42|1.143
09:58:43|1.143
09:58:45|1.143
09:58:46|1.143
09:58:47|1.143
09:58:48|1.143
09:58:49|1.143
09:58:50|1.143
09:58:51|1.143
09:58:52|1.143
09:58:53|1.143
09:58:54|1.14359
09:58:55|1.14359
09:58:56|1.14453
09:58:57|1.14453
09:58:58|1.14453
09:58:59|1.14411
09:59:00|1.14411
09:59:02|1.14411
09:59:03|1.14411
09:59:03|1.14411
09:59:05|1.14411
09:59:06|1.14507
09:59:07|1.1447
09:59:08|1.1447
09:59:09|1.1447
09:59:10|1.1447
09:59:11|1.1447
09:59:12|1.14473
09:59:13|1.14473
09:59:14|1.14433
09:59:15|1.14433
09:59:16|1.14429
09:59:17|1.14429
09:59:18|1.14429
09:59:19|1.14429
09:59:21|1.14422
09:59:22|1.14422
09:59:23|1.14422
09:59:24|1.14422
09:59:25|1.14429
09:59:26|1.14429
09:59:27|1.14429
09:59:28|1.14429
09:59:29|1.14429
09:59:30|1.14429
09:59:31|1.14429
09:59:32|1.14429
09:59:33|1.14429
09:59:34|1.14429
09:59:35|1.14429
09:59:37|1.14429
09:59:37|1.14429
09:59:39|1.14429
09:59:40|1.14429
09:59:41|1.14429
09:59:42|1.14429
09:59:42|1.14447
09:59:44|1.14452
09:59:45|1.14452
09:59:46|1.14453
09:59:47|1.14465
09:59:48|1.14465
09:59:48|1.14465
09:59:50|1.14465
09:59:51|1.14452
09:59:52|1.14452
09:59:53|1.14463
09:59:54|1.14463
09:59:55|1.14463
09:59:56|1.14463
09:59:57|1.14463
09:59:58|1.14463
09:59:59|1.14493
10:00:00|1.14493
10:00:01|1.14512
10:00:02|1.14551
10:00:03|1.14555
10:00:04|1.14555
10:00:05|1.146
10:00:06|1.146
10:00:07|1.146
10:00:08|1.14641
10:00:09|1.14641
10:00:10|1.14641
10:00:11|1.14657
10:00:12|1.14657
10:00:13|1.14709
10:00:14|1.14704
10:00:15|1.14704
10:00:16|1.14704
10:00:17|1.14663
10:00:19|1.14655
10:00:20|1.14655
10:00:20|1.14665
10:00:22|1.14665
10:00:23|1.14655
10:00:25|1.1464
10:00:26|1.14634
10:00:27|1.14634
10:00:28|1.14603
10:00:29|1.14603
10:00:30|1.14603
10:00:31|1.1464
10:00:32|1.1464
10:00:33|1.14628
10:00:34|1.14628
10:00:35|1.14628
10:00:36|1.14628
10:00:37|1.14628
10:00:38|1.14719
10:00:39|1.14719
10:00:40|1.14741
10:00:41|1.14741
10:00:42|1.14732
10:00:43|1.1471
10:00:44|1.14708
10:00:45|1.14708
10:00:46|1.14714
10:00:47|1.14654
10:00:48|1.14654
10:00:49|1.14654
10:00:50|1.14649
10:00:51|1.14637
10:00:52|1.14637
10:00:54|1.14637
10:00:54|1.14643
10:00:55|1.14685
10:00:56|1.14685
10:00:57|1.14685
10:00:58|1.14682
10:00:59|1.14676
10:01:00|1.14676
10:01:01|1.14676
10:01:03|1.14704
10:01:03|1.14704
10:01:04|1.14704
10:01:05|1.14704
10:01:06|1.14704
10:01:07|1.14704
10:01:08|1.14704
10:01:09|1.14704
10:01:10|1.14704
10:01:11|1.14704
10:01:12|1.14832
10:01:13|1.14832
10:01:14|1.14832
10:01:15|1.14832
10:01:16|1.14832
10:01:18|1.14845
10:01:19|1.14845
10:01:20|1.14846
10:01:22|1.14776
10:01:23|1.14776
10:01:24|1.14776
10:01:26|1.1476
10:01:27|1.1476
10:01:28|1.14699
10:01:29|1.14704
10:01:30|1.14704
10:01:31|1.14709
10:01:32|1.14738
10:01:33|1.14738
10:01:34|1.14738
10:01:35|1.14707
10:01:36|1.14707
10:01:37|1.14707
10:01:38|1.14707
10:01:39|1.14734
10:01:40|1.14709
10:01:41|1.14709
10:01:42|1.14709
10:01:43|1.14709
10:01:44|1.14709
10:01:45|1.14709
10:01:46|1.14709
10:01:47|1.14709
10:01:48|1.14709
10:01:49|1.14709
10:01:50|1.14711
10:01:51|1.14711
10:01:52|1.14729
10:01:53|1.14722
10:01:54|1.14722
10:01:55|1.14721
10:01:56|1.14733
10:01:57|1.14733
10:01:58|1.14742
10:01:59|1.14743
10:02:00|1.14743
10:02:01|1.14758
10:02:02|1.14784
10:02:04|1.14784
10:02:04|1.14784
10:02:05|1.14784
10:02:06|1.14784
10:02:07|1.14784
10:02:08|1.14742
10:02:09|1.14742
10:02:11|1.14709
10:02:12|1.14704
10:02:12|1.14704
10:02:14|1.14675
10:02:14|1.14674
10:02:15|1.14674
10:02:17|1.14637
10:02:17|1.14637
10:02:18|1.14637
10:02:20|1.14637
10:02:21|1.14637
10:02:22|1.14559
10:02:23|1.14559
10:02:25|1.14559
10:02:25|1.14565
10:02:27|1.14565
10:02:27|1.14546
10:02:29|1.14561
10:02:30|1.14561
10:02:31|1.1448
10:02:31|1.14511
10:02:33|1.14511
10:02:34|1.14514
10:02:34|1.14511
10:02:35|1.14511
10:02:36|1.14511
10:02:38|1.14511
10:02:39|1.14511
10:02:39|1.14501
10:02:41|1.14501
10:02:42|1.14501
10:02:43|1.14441
10:02:44|1.14441
10:02:45|1.14441
10:02:46|1.14441
10:02:47|1.14441
10:02:47|1.14441
10:02:49|1.14441
10:02:50|1.14428
10:02:51|1.14428
10:02:52|1.14428
10:02:53|1.14427
10:02:55|1.14427
10:02:55|1.14427
10:02:56|1.14456
10:02:58|1.14456
10:02:58|1.14483
10:02:59|1.14483
10:03:00|1.14428
10:03:01|1.14428
10:03:02|1.14401
10:03:03|1.14417
10:03:04|1.14417
10:03:05|1.14417
10:03:07|1.14417
10:03:07|1.14417
10:03:08|1.14417
10:03:09|1.14463
10:03:10|1.14463
10:03:11|1.14463
10:03:12|1.14463
10:03:14|1.14463
10:03:14|1.14459
10:03:16|1.14459
10:03:16|1.14386
10:03:18|1.14456
10:03:18|1.14413
10:03:19|1.14413
10:03:21|1.1448
10:03:23|1.14498
10:03:23|1.14456
10:03:25|1.14456
10:03:26|1.14446
10:03:27|1.14446
10:03:28|1.14446
10:03:30|1.14369
10:03:31|1.14376
10:03:32|1.14352
10:03:32|1.14311
10:03:34|1.143
10:03:35|1.14286
10:03:36|1.14286
10:03:38|1.14286
10:03:38|1.14286
10:03:39|1.14286
10:03:40|1.14262
10:03:42|1.14286
10:03:43|1.14246
10:03:43|1.14246
10:03:44|1.14286
10:03:45|1.14286
10:03:47|1.14286
10:03:48|1.14308
10:03:49|1.14308
10:03:49|1.14308
10:03:51|1.14308
10:03:52|1.14308
10:03:53|1.14308
10:03:54|1.14308
10:03:55|1.14308
10:03:57|1.14308
10:03:57|1.14308
10:03:58|1.14308
10:04:00|1.14308
10:04:00|1.14308
10:04:01|1.14308
10:04:02|1.14308
10:04:03|1.14308
10:04:04|1.14308
10:04:06|1.14303
10:04:06|1.14308
10:04:08|1.1433
10:04:09|1.1433
10:04:10|1.1439
10:04:10|1.14408
10:04:11|1.14408
10:04:12|1.14346
10:04:15|1.14329
10:04:15|1.14314
10:04:17|1.14324
10:04:18|1.14324
10:04:18|1.14324
10:04:19|1.14343
10:04:21|1.14355
10:04:22|1.14355
10:04:22|1.14355
10:04:24|1.14344
10:04:25|1.14261
10:04:26|1.14261
10:04:27|1.14261
10:04:28|1.14261
10:04:30|1.14346
10:04:31|1.14346
10:04:31|1.14346
10:04:32|1.14346
10:04:34|1.14358
10:04:35|1.14368
10:04:35|1.14368
10:04:36|1.14355
10:04:37|1.14345
10:04:39|1.14345
10:04:40|1.14345
10:04:40|1.14345
10:04:41|1.14345
10:04:42|1.14379
10:04:44|1.14379
10:04:44|1.14331
10:04:45|1.14331
10:04:47|1.14331
10:04:47|1.14331
10:04:49|1.14331
10:04:50|1.14319
10:04:51|1.14319
10:04:51|1.14319
10:04:52|1.14319
10:04:53|1.14319
10:04:54|1.14319
10:04:55|1.14277
10:04:56|1.14277
10:04:58|1.14277
10:04:59|1.14256
10:05:00|1.14256
10:05:01|1.14256
10:05:01|1.14256
10:05:02|1.14252
10:05:03|1.14252
10:05:04|1.14259
10:05:06|1.14259
10:05:06|1.14258
10:05:07|1.14316
10:05:08|1.14316
10:05:10|1.14316
10:05:10|1.14316
10:05:12|1.14316
10:05:13|1.14316
10:05:14|1.14316
10:05:15|1.14316
10:05:16|1.14243
10:05:17|1.1421
10:05:18|1.1421
10:05:19|1.1421
10:05:20|1.1421
10:05:21|1.1421
10:05:22|1.14228
10:05:24|1.14228
10:05:24|1.14228
10:05:26|1.14218
10:05:27|1.14218
10:05:28|1.14218
10:05:29|1.14205
10:05:30|1.14205
10:05:32|1.14204
10:05:33|1.14204
10:05:33|1.142
10:05:35|1.14179
10:05:35|1.14117
10:05:37|1.14117
10:05:38|1.14207
10:05:39|1.14207
10:05:40|1.14207
10:05:40|1.14209
10:05:42|1.1423
10:05:42|1.1423
10:05:44|1.14108
10:05:45|1.1411
10:05:46|1.14038
10:05:47|1.14048
10:05:48|1.14043
10:05:49|1.14105
10:05:50|1.14105
10:05:51|1.14105
10:05:52|1.14081
10:05:53|1.14081
10:05:54|1.14098
10:05:55|1.14057
10:05:56|1.14057
10:05:57|1.14057
10:06:01|1.14057
10:06:02|1.14041
10:06:03|1.14041
10:06:05|1.14041
10:06:06|1.14041
10:06:06|1.14044
10:06:07|1.14044
10:06:08|1.14044
10:06:10|1.14044
10:06:10|1.14044
10:06:11|1.14044
10:06:12|1.14078
10:06:13|1.14012
10:06:14|1.14
10:06:15|1.14015
10:06:16|1.14015
10:06:18|1.14015
10:06:19|1.14
10:06:19|1.14014
10:06:20|1.14014
10:06:21|1.13972
10:06:22|1.1395
10:06:24|1.13945
10:06:25|1.13945
10:06:26|1.13945
10:06:27|1.13962
10:06:28|1.13951
10:06:29|1.13951
10:06:30|1.13951
10:06:32|1.13964
10:06:32|1.13852
10:06:34|1.13876
10:06:35|1.13883
10:06:36|1.1379
10:06:36|1.1379
10:06:37|1.13808
10:06:38|1.138
10:06:39|1.13803
10:06:41|1.13809
10:06:41|1.13823
10:06:43|1.13821
10:06:44|1.13831
10:06:45|1.13831
10:06:46|1.13834
10:06:47|1.13834
10:06:48|1.13809
10:06:49|1.13809
10:06:50|1.13826
10:06:51|1.13788
10:06:52|1.13798
10:06:53|1.13798
10:06:54|1.13782
10:06:55|1.13765
10:06:56|1.13765
10:06:57|1.13765
10:06:58|1.13793
10:06:59|1.13828
10:07:00|1.13821
10:07:01|1.13802
10:07:02|1.1379
10:07:04|1.1379
10:07:05|1.1379
10:07:05|1.13785
10:07:06|1.13816
10:07:08|1.13816
10:07:08|1.13816
10:07:09|1.13819
10:07:10|1.13819
10:07:11|1.1384
10:07:13|1.1384
10:07:13|1.1384
10:07:15|1.1384
10:07:16|1.1384
10:07:17|1.1384
10:07:18|1.13856
10:07:19|1.13855
10:07:20|1.13832
10:07:21|1.13832
10:07:22|1.13844
10:07:22|1.13844
10:07:24|1.13844
10:07:26|1.1383
10:07:27|1.13802
10:07:28|1.13834
10:07:29|1.13834
10:07:29|1.13845
10:07:31|1.1384
10:07:31|1.1384
10:07:33|1.13878
10:07:34|1.13867
10:07:35|1.13867
10:07:36|1.13869
10:07:37|1.13869
10:07:38|1.13869
10:07:39|1.13869
10:07:40|1.13845
10:07:41|1.13845
10:07:42|1.13845
10:07:43|1.13854
10:07:45|1.13888
10:07:45|1.13901
10:07:46|1.13889
10:07:48|1.13921
10:07:48|1.13921
10:07:49|1.13951
10:07:51|1.13971
10:07:51|1.13971
10:07:53|1.13971
10:07:54|1.13971
10:07:54|1.14015
10:07:55|1.14015
10:07:59|1.14055
10:08:00|1.14071
10:08:01|1.14071
10:08:03|1.13997
10:08:03|1.13966
10:08:04|1.13966
10:08:06|1.13963
10:08:06|1.13963
10:08:07|1.14017
10:08:08|1.14019
10:08:09|1.14019
10:08:11|1.13975
10:08:11|1.13968
10:08:13|1.13958
10:08:13|1.13952
10:08:14|1.13952
10:08:15|1.13952
10:08:16|1.13982
10:08:17|1.13982
10:08:18|1.14038
10:08:20|1.1401
10:08:20|1.1401
10:08:21|1.1401
10:08:22|1.1401
10:08:23|1.1401
10:08:24|1.1401
10:08:26|1.1401
10:08:27|1.1401
10:08:28|1.14026
10:08:30|1.14014
10:08:30|1.14014
10:08:31|1.14038
10:08:32|1.1405
10:08:33|1.1405
10:08:34|1.1405
10:08:36|1.14013
10:08:37|1.1401
10:08:38|1.13988
10:08:39|1.13988
10:08:40|1.1399
10:08:41|1.1399
10:08:41|1.1399
10:08:42|1.1399
10:08:43|1.13952
10:08:44|1.13952
10:08:46|1.13952
10:08:46|1.13952
10:08:47|1.13952
10:08:49|1.13962
10:08:49|1.13962
10:08:51|1.13962
10:08:52|1.13958
10:08:53|1.13922
10:08:54|1.13922
10:08:55|1.13912
10:08:56|1.13912
10:08:57|1.13912
10:08:58|1.13931
10:08:59|1.13931
10:09:00|1.13931
10:09:01|1.13931
10:09:02|1.13923
10:09:03|1.13924
10:09:04|1.13924
10:09:05|1.13924
10:09:06|1.13962
10:09:07|1.13962
10:09:08|1.13962
10:09:09|1.13962
10:09:10|1.13962
10:09:11|1.13962
10:09:12|1.13962
10:09:13|1.13962
10:09:14|1.13962
10:09:16|1.13962
10:09:17|1.13962
10:09:17|1.13962
10:09:18|1.1402
10:09:20|1.1402
10:09:20|1.14041
10:09:21|1.14041
10:09:23|1.14015
10:09:24|1.14054
10:09:25|1.14083
10:09:26|1.14112
10:09:27|1.14112
10:09:29|1.14196
10:09:30|1.14208
10:09:30|1.14167
10:09:32|1.14167
10:09:33|1.1419
10:09:34|1.1419
10:09:35|1.1419
10:09:36|1.14222
10:09:37|1.14223
10:09:38|1.14218
10:09:39|1.14216
10:09:40|1.14216
10:09:41|1.14216
10:09:42|1.14239
10:09:43|1.14239
10:09:45|1.14239
10:09:45|1.14262
10:09:46|1.14262
10:09:47|1.14262
10:09:49|1.14253
10:09:49|1.14253
10:09:50|1.14199
10:09:51|1.14212
10:09:52|1.14212
10:09:54|1.14222
10:09:55|1.14222
10:09:56|1.14236
10:09:56|1.14237
10:09:58|1.14237
10:09:59|1.14237
10:10:00|1.14248
10:10:00|1.14248
10:10:02|1.14248
10:10:03|1.14247
10:10:03|1.14247
10:10:04|1.14247
10:10:05|1.14247
10:10:06|1.14247
10:10:08|1.14247
10:10:09|1.14244
10:10:10|1.14234
10:10:11|1.14234
10:10:13|1.14242
10:10:13|1.14215
10:10:14|1.14257
10:10:16|1.14257
10:10:16|1.14257
10:10:17|1.14257
10:10:18|1.14257
10:10:19|1.14257
10:10:20|1.14363
10:10:21|1.14363
10:10:22|1.14354
10:10:23|1.14354
10:10:25|1.14354
10:10:25|1.143
10:10:26|1.143
10:10:29|1.1423
10:10:30|1.14232
10:10:31|1.14181
10:10:33|1.14199
10:10:33|1.14199
10:10:34|1.14199
10:10:36|1.14199
10:10:36|1.14199
10:10:38|1.14199
10:10:39|1.14227
10:10:39|1.14227
10:10:40|1.1428
10:10:41|1.1428
10:10:42|1.14318
10:10:44|1.14337
10:10:45|1.14329
10:10:46|1.14329
10:10:47|1.14329
10:10:48|1.14329
10:10:50|1.14329
10:10:50|1.14324
10:10:52|1.14317
10:10:52|1.14296
10:10:53|1.14277
10:10:55|1.14277
10:10:56|1.14248
10:10:57|1.14259
10:10:57|1.14259
10:10:58|1.14259
10:11:00|1.14266
10:11:00|1.14272
10:11:02|1.14272
10:11:02|1.14272
10:11:04|1.14354
10:11:04|1.14386
10:11:06|1.14395
10:11:07|1.14413
10:11:07|1.14413
10:11:08|1.14379
10:11:10|1.14351
10:11:11|1.14378
10:11:12|1.14378
10:11:13|1.14378
10:11:14|1.14399
10:11:15|1.1439
10:11:16|1.1439
10:11:16|1.144
10:11:17|1.144
10:11:18|1.144
10:11:20|1.144
10:11:21|1.144
10:11:22|1.14462
10:11:22|1.14459
10:11:24|1.14468
10:11:24|1.14505
10:11:26|1.1452
10:11:27|1.14591
10:11:28|1.14591
10:11:30|1.14591
10:11:30|1.14571
10:11:33|1.14571
10:11:33|1.1458
10:11:35|1.1458
10:11:36|1.14579
10:11:37|1.14579
10:11:38|1.14598
10:11:38|1.14598
10:11:40|1.1458
10:11:40|1.14523
10:11:42|1.14542
10:11:43|1.14542
10:11:44|1.14562
10:11:45|1.14557
10:11:46|1.14557
10:11:47|1.14557
10:11:48|1.14557
10:11:49|1.14551
10:11:50|1.14551
10:11:51|1.14551
10:11:52|1.1459
10:11:53|1.1459
10:11:54|1.1459
10:11:55|1.14567
10:11:56|1.1453
10:11:57|1.14518
10:11:58|1.145
10:11:59|1.145
10:12:00|1.145
10:12:01|1.145
10:12:02|1.14423
10:12:03|1.14423
10:12:04|1.14465
10:12:05|1.14501
10:12:06|1.14501
10:12:07|1.14575
10:12:08|1.14575
10:12:09|1.14589
10:12:10|1.14589
10:12:11|1.1459
10:12:13|1.14572
10:12:13|1.14571
10:12:14|1.14573
10:12:16|1.14573
10:12:16|1.14549
10:12:17|1.14549
10:12:19|1.14581
10:12:19|1.14581
10:12:20|1.14581
10:12:22|1.14581
10:12:22|1.14588
10:12:24|1.14588
10:12:25|1.146
10:12:25|1.1463
10:12:26|1.1463
10:12:27|1.14639
10:12:29|1.14654
10:12:31|1.14684
10:12:31|1.14704
10:12:33|1.14703
10:12:34|1.14703
10:12:34|1.14703
10:12:35|1.14678
10:12:37|1.14702
10:12:38|1.14694
10:12:39|1.14654
10:12:40|1.14643
10:12:41|1.14643
10:12:42|1.14642
10:12:42|1.14644
10:12:44|1.14676
10:12:44|1.14621
10:12:46|1.14621
10:12:47|1.14621
10:12:48|1.14593
10:12:49|1.14593
10:12:49|1.14607
10:12:51|1.14607
10:12:51|1.14607
10:12:53|1.14603
10:12:53|1.14603
10:12:55|1.14603
10:12:56|1.14603
10:12:57|1.14549
10:12:58|1.14549
10:12:58|1.14549
10:13:00|1.14549
10:13:01|1.1453
10:13:02|1.1453
10:13:03|1.14544
10:13:04|1.14527
10:13:05|1.14543
10:13:06|1.14543
10:13:07|1.14573
10:13:08|1.14573
10:13:09|1.14574
10:13:10|1.14574
10:13:11|1.14574
10:13:12|1.14559
10:13:13|1.14559
10:13:14|1.14559
10:13:15|1.14532
10:13:16|1.14532
10:13:17|1.14532
10:13:18|1.14521
10:13:19|1.14521
10:13:20|1.14521
10:13:21|1.14521
10:13:22|1.14521
10:13:23|1.14479
10:13:24|1.14479
10:13:26|1.14479
10:13:27|1.14526
10:13:28|1.14526
10:13:29|1.14526
10:13:30|1.14521
10:13:31|1.14521
10:13:32|1.14521
10:13:34|1.1455
10:13:35|1.14583
10:13:35|1.14583
10:13:36|1.14583
10:13:37|1.14591
10:13:39|1.14591
10:13:39|1.14591
10:13:40|1.14591
10:13:42|1.14591
10:13:43|1.14591
10:13:44|1.14591
10:13:45|1.14609
10:13:46|1.14591
10:13:47|1.14599
10:13:48|1.14599
10:13:49|1.14599
10:13:50|1.14573
10:13:51|1.14521
10:13:52|1.14521
10:13:53|1.14516
10:13:54|1.14516
10:13:55|1.14516
10:13:56|1.14516
10:13:57|1.14544
10:13:58|1.14544
10:13:59|1.14544
10:14:00|1.14519
10:14:01|1.14519
10:14:02|1.14527
10:14:03|1.14527
10:14:05|1.14527
10:14:06|1.14574
10:14:06|1.14554
10:14:07|1.14537
10:14:08|1.14545
10:14:09|1.14543
10:14:10|1.14543
10:14:11|1.14543
10:14:12|1.14508
10:14:13|1.14508
10:14:14|1.14508
10:14:16|1.14508
10:14:16|1.14504
10:14:17|1.14504
10:14:18|1.14504
10:14:19|1.14504
10:14:20|1.14504
10:14:21|1.14504
10:14:22|1.14491
10:14:24|1.14491
10:14:24|1.14505
10:14:25|1.14505
10:14:27|1.14505
10:14:27|1.14505
10:14:28|1.14505
10:14:29|1.14505
10:14:30|1.14505
10:14:31|1.14572
10:14:33|1.14572
10:14:34|1.14558
10:14:36|1.14509
10:14:37|1.14509
10:14:37|1.14509
10:14:38|1.14509
10:14:40|1.14509
10:14:40|1.14487
10:14:42|1.14487
10:14:42|1.14487
10:14:44|1.14487
10:14:44|1.14487
10:14:45|1.14487
10:14:47|1.14487
10:14:47|1.14487
10:14:48|1.14487
10:14:49|1.14487
10:14:50|1.14487
10:14:52|1.14487
10:14:53|1.14487
10:14:53|1.14453
10:14:54|1.14453
10:14:55|1.14453
10:14:57|1.14453
10:14:58|1.14399
10:14:59|1.14391
10:15:00|1.1439
10:15:01|1.1439
10:15:02|1.1439
10:15:03|1.1439
10:15:04|1.1439
10:15:05|1.14398
10:15:06|1.14408
10:15:07|1.14408
10:15:08|1.14398
10:15:09|1.14391
10:15:10|1.14391
10:15:11|1.14408
10:15:12|1.14408
10:15:13|1.14408
10:15:14|1.14452
10:15:15|1.14452
10:15:16|1.14457
10:15:17|1.14452
10:15:18|1.14443
10:15:19|1.14443
10:15:21|1.14422
10:15:22|1.14334
10:15:22|1.14334
10:15:23|1.14334
10:15:25|1.1431
10:15:26|1.1431
10:15:26|1.14321
10:15:28|1.14319
10:15:28|1.1431
10:15:30|1.14281
10:15:31|1.14271
10:15:32|1.14271
10:15:34|1.14271
10:15:35|1.14271
10:15:36|1.14268
10:15:37|1.14252
10:15:38|1.14252
10:15:39|1.14252
10:15:40|1.14239
10:15:42|1.14209
10:15:43|1.14209
10:15:44|1.14175
10:15:45|1.14175
10:15:46|1.14175
10:15:47|1.14154
10:15:47|1.141
10:15:48|1.14097
10:15:50|1.14076
10:15:50|1.1408
10:15:52|1.1408
10:15:53|1.1408
10:15:53|1.1408
10:15:55|1.1408
10:15:56|1.1408
10:15:56|1.1408
10:15:58|1.1408
10:15:59|1.14135
10:16:00|1.14125
10:16:01|1.14081
10:16:02|1.14081
10:16:03|1.14081
10:16:04|1.14111
10:16:05|1.14111
10:16:06|1.14064
10:16:07|1.14064
10:16:08|1.13952
10:16:09|1.13952
10:16:10|1.13952
10:16:11|1.13952
10:16:12|1.13952
10:16:14|1.13949
10:16:14|1.13963
10:16:15|1.13963
10:16:16|1.13963
10:16:17|1.13963
10:16:18|1.13963
10:16:20|1.13963
10:16:20|1.13963
10:16:21|1.13985
10:16:23|1.13962
10:16:23|1.13962
10:16:24|1.13899
10:16:25|1.13871
10:16:27|1.13871
10:16:27|1.13871
10:16:28|1.13871
10:16:29|1.13931
10:16:31|1.13927
10:16:31|1.13915
10:16:32|1.1392
10:16:34|1.13925
10:16:36|1.13925
10:16:37|1.13925
10:16:37|1.13925
10:16:39|1.1394
10:16:39|1.13975
10:16:40|1.13973
10:16:42|1.13978
10:16:43|1.13943
10:16:44|1.1391
10:16:45|1.13875
10:16:46|1.13863
10:16:48|1.13863
10:16:48|1.13856
10:16:49|1.13856
10:16:50|1.13856
10:16:52|1.13856
10:16:53|1.13856
10:16:54|1.13889
10:16:55|1.13888
10:16:56|1.13888
10:16:57|1.13883
10:16:57|1.13883
10:16:59|1.13872
10:16:59|1.13872
10:17:01|1.13873
10:17:02|1.13873
10:17:03|1.13873
10:17:04|1.13873
10:17:06|1.13798
10:17:06|1.13795
10:17:07|1.13795
10:17:09|1.13795
10:17:10|1.1382
10:17:11|1.1382
10:17:11|1.1382
10:17:12|1.13831
10:17:13|1.13831
10:17:15|1.13799
10:17:16|1.13817
10:17:17|1.13803
10:17:18|1.13803
10:17:19|1.13782
10:17:20|1.1377
10:17:21|1.1377
10:17:22|1.1377
10:17:23|1.13782
10:17:24|1.13782
10:17:25|1.13808
10:17:26|1.13814
10:17:27|1.13809
10:17:28|1.13809
10:17:29|1.13911
10:17:30|1.13836
10:17:31|1.1384
10:17:32|1.1384
10:17:33|1.1384
10:17:34|1.13928
10:17:35|1.13922
10:17:37|1.1391
10:17:38|1.13906
10:17:39|1.13906
10:17:40|1.13906
10:17:42|1.13906
10:17:43|1.13905
10:17:44|1.1384
10:17:44|1.1384
10:17:46|1.13829
10:17:46|1.13829
10:17:48|1.13852
10:17:49|1.13855
10:17:49|1.13858
10:17:51|1.13858
10:17:52|1.13858
10:17:53|1.13858
10:17:54|1.13858
10:17:55|1.13858
10:17:56|1.13911
10:17:57|1.13962
10:17:57|1.1401
10:17:59|1.14029
10:18:00|1.14077
10:18:01|1.14066
10:18:02|1.14066
10:18:03|1.14065
10:18:04|1.14094
10:18:04|1.14094
10:18:06|1.14094
10:18:06|1.1412
10:18:08|1.14089
10:18:08|1.14089
10:18:09|1.14089
10:18:11|1.14095
10:18:12|1.14094
10:18:12|1.14094
10:18:14|1.14088
10:18:15|1.14088
10:18:16|1.14088
10:18:17|1.14102
10:18:18|1.14102
10:18:19|1.14102
10:18:20|1.14089
10:18:21|1.14056
10:18:22|1.14001
10:18:23|1.13979
10:18:24|1.13979
10:18:25|1.13972
10:18:26|1.13972
10:18:27|1.13972
10:18:28|1.13935
10:18:29|1.13935
10:18:30|1.13935
10:18:31|1.13935
10:18:32|1.13935
10:18:33|1.13935
10:18:34|1.13892
10:18:35|1.13892
10:18:36|1.13881
10:18:37|1.13881
10:18:39|1.13937
10:18:39|1.1393
10:18:40|1.13927
10:18:42|1.13927
10:18:43|1.13927
10:18:44|1.13927
10:18:44|1.13923
10:18:45|1.13923
10:18:46|1.13909
10:18:48|1.13879
10:18:49|1.13879
10:18:50|1.13879
10:18:51|1.13879
10:18:53|1.13879
10:18:54|1.13879
10:18:54|1.13879
10:18:55|1.13879
10:18:56|1.13879
10:18:57|1.13879
10:18:58|1.13879
10:18:59|1.13907
10:19:01|1.13907
10:19:01|1.13907
10:19:04|1.13907
10:19:04|1.13982
10:19:05|1.14
10:19:06|1.14
10:19:07|1.14019
10:19:09|1.14019
10:19:09|1.13984
10:19:11|1.13984
10:19:12|1.13984
10:19:12|1.13917
10:19:13|1.13917
10:19:14|1.13917
10:19:16|1.13917
10:19:17|1.13884
10:19:18|1.13908
10:19:19|1.13908
10:19:20|1.13908
10:19:20|1.13896
10:19:22|1.13879
10:19:22|1.13879
10:19:24|1.13879
10:19:26|1.13818
10:19:27|1.13818
10:19:28|1.13873
10:19:28|1.13873
10:19:29|1.13873
10:19:30|1.13873
10:19:31|1.13857
10:19:33|1.13857
10:19:33|1.13859
10:19:34|1.13843
10:19:35|1.13843
10:19:37|1.13753
10:19:39|1.13768
10:19:39|1.13734
10:19:41|1.13734
10:19:43|1.13734
10:19:43|1.13758
10:19:45|1.13758
10:19:45|1.13758
10:19:47|1.13758
10:19:48|1.13758
10:19:48|1.13758
10:19:50|1.13751
10:19:51|1.13751
10:19:52|1.13733
10:19:53|1.13701
10:19:54|1.13701
10:19:55|1.13701
10:19:56|1.13701
10:19:57|1.13701
10:19:58|1.13764
10:19:59|1.13756
10:20:00|1.13756
10:20:01|1.13756
10:20:02|1.13756
10:20:03|1.1374
10:20:05|1.1379
10:20:06|1.13823
10:20:07|1.13833
10:20:07|1.13879
10:20:08|1.13857
10:20:09|1.13857
10:20:10|1.13907
10:20:11|1.13907
10:20:13|1.13928
10:20:14|1.13928
10:20:14|1.13928
10:20:16|1.13871
10:20:16|1.13864
10:20:17|1.1385
10:20:18|1.13834
10:20:20|1.13834
10:20:20|1.13824
10:20:22|1.13824
10:20:23|1.13824
10:20:23|1.13824
10:20:25|1.13824
10:20:25|1.13825
10:20:26|1.13825
10:20:27|1.13825
10:20:28|1.13825
10:20:29|1.13825
10:20:30|1.13824
10:20:32|1.13848
10:20:33|1.13848
10:20:34|1.13848
10:20:35|1.13848
10:20:36|1.13848
10:20:37|1.13879
10:20:39|1.13897
10:20:40|1.13897
10:20:41|1.13897
10:20:41|1.13897
10:20:43|1.13897
10:20:44|1.13897
10:20:45|1.13897
10:20:46|1.13905
10:20:47|1.13905
10:20:48|1.13842
10:20:49|1.13842
10:20:50|1.13842
10:20:51|1.13857
10:20:52|1.13857
10:20:53|1.13857
10:20:53|1.13857
10:20:56|1.13857
10:20:57|1.13857
10:20:57|1.13857
10:20:58|1.13878
10:20:59|1.13946
10:21:01|1.13942
10:21:01|1.13942
10:21:02|1.13942
10:21:03|1.13942
10:21:04|1.13942
10:21:06|1.13942
10:21:06|1.13942
10:21:08|1.13942
10:21:08|1.14
10:21:09|1.14
10:21:10|1.14
10:21:12|1.1401
10:21:13|1.1401
10:21:13|1.1401
10:21:15|1.14048
10:21:15|1.14048
10:21:17|1.14048
10:21:18|1.14048
10:21:18|1.14048
10:21:19|1.14048
10:21:20|1.14048
10:21:21|1.14048
10:21:23|1.14102
10:21:23|1.14102
10:21:24|1.14018
10:21:25|1.14018
10:21:27|1.14018
10:21:28|1.14048
10:21:29|1.14053
10:21:30|1.14053
10:21:31|1.14053
10:21:31|1.14059
10:21:32|1.14059
10:21:33|1.14059
10:21:34|1.14066
10:21:36|1.14066
10:21:36|1.14066
10:21:37|1.14066
10:21:39|1.14066
10:21:40|1.14091
10:21:41|1.14091
10:21:43|1.14053
10:21:43|1.14053
10:21:45|1.141
10:21:46|1.141
10:21:47|1.141
10:21:48|1.141
10:21:49|1.141
10:21:50|1.141
10:21:51|1.141
10:21:52|1.141
10:21:53|1.141
10:21:54|1.1412
10:21:55|1.1412
10:21:56|1.1412
10:21:57|1.14112
10:21:58|1.14112
10:21:59|1.14112
10:22:01|1.14112
10:22:02|1.14123
10:22:02|1.141
10:22:03|1.141
10:22:04|1.14095
10:22:06|1.14085
10:22:06|1.14085
10:22:07|1.1404
10:22:08|1.1404
10:22:10|1.1404
10:22:10|1.1404
10:22:12|1.1404
10:22:12|1.14063
10:22:13|1.14063
10:22:14|1.14063
10:22:16|1.14063
10:22:16|1.1408
10:22:18|1.1408
10:22:19|1.14093
10:22:19|1.14066
10:22:21|1.14056
10:22:22|1.14055
10:22:23|1.14055
10:22:24|1.14055
10:22:25|1.14055
10:22:27|1.14055
10:22:28|1.14055
10:22:28|1.14055
10:22:29|1.14055
10:22:30|1.14055
10:22:31|1.14119
10:22:32|1.14051
10:22:34|1.1403
10:22:35|1.1403
10:22:36|1.14017
10:22:37|1.14017
10:22:38|1.14017
10:22:39|1.14011
10:22:41|1.14011
10:22:41|1.14027
10:22:42|1.14027
10:22:43|1.14027
10:22:45|1.14005
10:22:46|1.14005
10:22:47|1.14005
10:22:48|1.14005
10:22:50|1.14005
10:22:51|1.14005
10:22:52|1.14093
10:22:54|1.14093
10:22:55|1.14093
10:22:56|1.14093
10:22:57|1.14093
10:22:57|1.14093
10:22:58|1.14093
10:23:00|1.14093
10:23:01|1.14093
10:23:02|1.14093
10:23:03|1.14093
10:23:04|1.14093
10:23:05|1.14093
10:23:06|1.14093
10:23:07|1.14093
10:23:08|1.14132
10:23:09|1.14132
10:23:11|1.1411
10:23:12|1.1411
10:23:12|1.1411
10:23:14|1.1411
10:23:15|1.1415
10:23:16|1.14178
10:23:17|1.14178
10:23:18|1.14178
10:23:19|1.14178
10:23:20|1.14148
10:23:21|1.14131
10:23:22|1.14111
10:23:22|1.14111
10:23:24|1.14111
10:23:24|1.14142
10:23:26|1.14111
10:23:27|1.14111
10:23:28|1.14111
10:23:29|1.14111
10:23:30|1.14082
10:23:31|1.14082
10:23:32|1.14082
10:23:33|1.14111
10:23:33|1.14112
10:23:35|1.14112
10:23:36|1.14112
10:23:37|1.14112
10:23:38|1.1408
10:23:39|1.14056
10:23:40|1.14056
10:23:41|1.14056
10:23:42|1.14023
10:23:43|1.14005
10:23:44|1.1398
10:23:46|1.13987
10:23:47|1.13987
10:23:48|1.13987
10:23:49|1.14039
10:23:50|1.14056
10:23:51|1.14056
10:23:52|1.14056
10:23:54|1.14102
10:23:55|1.14102
10:23:56|1.14102
10:23:56|1.14102
10:23:57|1.14102
10:23:59|1.14102
10:23:59|1.14102
10:24:00|1.14131
10:24:02|1.14131
10:24:03|1.14135
10:24:04|1.14001
10:24:05|1.14001
10:24:06|1.14001
10:24:07|1.1415
10:24:08|1.14149
10:24:09|1.14131
10:24:10|1.14122
10:24:11|1.14145
10:24:13|1.14145
10:24:13|1.14142
10:24:14|1.14142
10:24:16|1.14142
10:24:16|1.1415
10:24:17|1.14166
10:24:18|1.14166
10:24:20|1.14166
10:24:21|1.14167
10:24:21|1.142
10:24:22|1.14198
10:24:23|1.14198
10:24:24|1.14215
10:24:25|1.14215
10:24:27|1.14215
10:24:27|1.14217
10:24:29|1.14217
10:24:29|1.14235
10:24:30|1.14238
10:24:32|1.14238
10:24:32|1.14238
10:24:34|1.14238
10:24:35|1.14238
10:24:36|1.14238
10:24:37|1.14275
10:24:38|1.14276
10:24:38|1.14276
10:24:40|1.14305
10:24:42|1.14308
10:24:43|1.14308
10:24:45|1.14356
10:24:46|1.14355
10:24:46|1.14355
10:24:48|1.14363
10:24:49|1.14365
10:24:50|1.14377
10:24:51|1.14377
10:24:53|1.14377
10:24:53|1.14363
10:24:55|1.14363
10:24:56|1.14363
10:24:57|1.14363
10:24:58|1.14354
10:24:59|1.14354
10:25:00|1.14354
10:25:01|1.14354
10:25:02|1.14355
10:25:03|1.14377
10:25:04|1.14377
10:25:05|1.144
10:25:06|1.14426
10:25:07|1.14426
10:25:08|1.14469
10:25:09|1.14469
10:25:10|1.14469
10:25:11|1.14469
10:25:12|1.14469
10:25:13|1.14469
10:25:14|1.14408
10:25:15|1.14342
10:25:16|1.14359
10:25:17|1.14359
10:25:18|1.14359
10:25:19|1.14359
10:25:20|1.14359
10:25:21|1.14347
10:25:22|1.14347
10:25:23|1.14347
10:25:24|1.14347
10:25:25|1.14347
10:25:26|1.14308
10:25:27|1.14274
10:25:28|1.14274
10:25:29|1.14274
10:25:31|1.14274
10:25:31|1.14262
10:25:32|1.14262
10:25:33|1.14262
10:25:34|1.14262
10:25:36|1.14262
10:25:36|1.14262
10:25:37|1.14262
10:25:38|1.14262
10:25:40|1.14258
10:25:40|1.14258
10:25:41|1.1422
10:25:43|1.1422
10:25:44|1.1422
10:25:45|1.14237
10:25:47|1.14236
10:25:48|1.14236
10:25:49|1.14236
10:25:50|1.14242
10:25:51|1.14242
10:25:52|1.14242
10:25:53|1.14242
10:25:54|1.14259
10:25:55|1.14275
10:25:58|1.14295
10:25:58|1.14295
10:26:00|1.14295
10:26:01|1.14295
10:26:02|1.14295
10:26:03|1.14348
10:26:03|1.14323
10:26:04|1.14323
10:26:05|1.14323
10:26:06|1.14251
10:26:08|1.14251
10:26:08|1.14295
10:26:10|1.14295
10:26:11|1.14232
10:26:12|1.14232
10:26:14|1.14247
10:26:14|1.14233
10:26:15|1.14233
10:26:16|1.14225
10:26:17|1.14225
10:26:18|1.14223
10:26:19|1.14199
10:26:20|1.14192
10:26:21|1.14192
10:26:22|1.14165
10:26:23|1.14165
10:26:24|1.1417
10:26:25|1.1417
10:26:26|1.1417
10:26:27|1.1417
10:26:28|1.14293
10:26:29|1.14293
10:26:31|1.14335
10:26:31|1.14293
10:26:32|1.14293
10:26:33|1.14293
10:26:34|1.14257
10:26:35|1.14257
10:26:37|1.14257
10:26:37|1.14257
10:26:39|1.14293
10:26:39|1.14293
10:26:40|1.14293
10:26:41|1.14293
10:26:43|1.14262
10:26:44|1.14257
10:26:45|1.14257
10:26:46|1.14228
10:26:48|1.14262
10:26:49|1.14262
10:26:50|1.14262
10:26:51|1.14262
10:26:51|1.14275
10:26:53|1.14275
10:26:54|1.14275
10:26:55|1.14275
10:26:56|1.14275
10:26:57|1.14275
10:26:58|1.14274
10:26:59|1.14275
10:27:00|1.14301
10:27:01|1.14301
10:27:02|1.14267
10:27:03|1.14262
10:27:04|1.14335
10:27:05|1.14335
10:27:06|1.14312
10:27:07|1.14312
10:27:08|1.14312
10:27:09|1.14312
10:27:10|1.14312
10:27:11|1.14312
10:27:12|1.14312
10:27:13|1.14312
10:27:14|1.14312
10:27:16|1.14312
10:27:16|1.14312
10:27:18|1.1431
10:27:18|1.1431
10:27:20|1.1431
10:27:20|1.1431
10:27:22|1.1431
10:27:22|1.1431
10:27:23|1.1431
10:27:25|1.1431
10:27:26|1.1431
10:27:26|1.1431
10:27:27|1.1431
10:27:28|1.1431
10:27:29|1.14285
10:27:31|1.14285
10:27:31|1.14284
10:27:32|1.14284
10:27:34|1.14284
10:27:34|1.14285
10:27:35|1.14285
10:27:37|1.14285
10:27:37|1.14285
10:27:38|1.14285
10:27:39|1.14278
10:27:40|1.14278
10:27:42|1.14278
10:27:43|1.14284
10:27:44|1.14284
10:27:45|1.14284
10:27:46|1.14284
10:27:48|1.14284
10:27:49|1.14284
10:27:50|1.14252
10:27:51|1.14242
10:27:52|1.14242
10:27:53|1.14242
10:27:53|1.14242
10:27:54|1.14217
10:27:56|1.1421
10:27:57|1.1421
10:27:58|1.142
10:27:59|1.142
10:28:00|1.14205
10:28:01|1.14205
10:28:02|1.14205
10:28:04|1.14205
10:28:05|1.14205
10:28:06|1.14205
10:28:06|1.14205
10:28:07|1.14205
10:28:08|1.143
10:28:09|1.14293
10:28:11|1.14293
10:28:12|1.14293
10:28:13|1.14299
10:28:14|1.143
10:28:15|1.1432
10:28:15|1.14097
10:28:17|1.14066
10:28:17|1.14003
10:28:18|1.14
10:28:20|1.14006
10:28:20|1.13984
10:28:22|1.14012
10:28:23|1.14
10:28:24|1.14
10:28:25|1.13983
10:28:26|1.13981
10:28:27|1.13981
10:28:28|1.13981
10:28:29|1.13981
10:28:29|1.13981
10:28:31|1.13981
10:28:32|1.13934
10:28:33|1.13898
10:28:34|1.13898
10:28:34|1.13898
10:28:36|1.13919
10:28:37|1.13934
10:28:37|1.13957
10:28:38|1.1398
10:28:40|1.1398
10:28:40|1.14005
10:28:42|1.14005
10:28:43|1.14005
10:28:43|1.13987
10:28:45|1.14002
10:28:46|1.14
10:28:48|1.13999
10:28:48|1.13999
10:28:50|1.14
10:28:51|1.14
10:28:52|1.14
10:28:53|1.14008
10:28:54|1.14008
10:28:55|1.14013
10:28:56|1.1399
10:28:57|1.1396
10:28:58|1.13937
10:28:59|1.13937
10:29:00|1.13941
10:29:01|1.13941
10:29:02|1.13941
10:29:03|1.13977
10:29:04|1.13974
10:29:05|1.13967
10:29:06|1.13956
10:29:07|1.1398
10:29:08|1.1398
10:29:09|1.1398
10:29:10|1.1396
10:29:11|1.13937
10:29:12|1.13937
10:29:13|1.13938
10:29:14|1.13924
10:29:15|1.13924
10:29:16|1.13923
10:29:17|1.13937
10:29:18|1.13909
10:29:20|1.13944
10:29:21|1.13944
10:29:21|1.13924
10:29:23|1.13931
10:29:24|1.13935
10:29:24|1.1389
10:29:25|1.13893
10:29:26|1.13858
10:29:27|1.13803
10:29:29|1.13814
10:29:30|1.13854
10:29:31|1.13889
10:29:32|1.13896
10:29:33|1.13896
10:29:34|1.13893
10:29:35|1.13856
10:29:37|1.13822
10:29:37|1.13747
10:29:38|1.13869
10:29:39|1.13869
10:29:41|1.13869
10:29:41|1.13859
10:29:42|1.13859
10:29:43|1.13872
10:29:44|1.13892
10:29:45|1.13879
10:29:47|1.13843
10:29:48|1.13843
10:29:49|1.13857
10:29:50|1.13816
10:29:51|1.13816
10:29:53|1.13816
10:29:53|1.13868
10:29:55|1.13868
10:29:55|1.13868
10:29:56|1.13805
10:29:58|1.13805
10:29:59|1.13805
10:30:00|1.13805
10:30:00|1.13805
10:30:01|1.13881
10:30:02|1.13881
10:30:04|1.13881
10:30:05|1.13926
10:30:06|1.13912
10:30:07|1.13877
10:30:08|1.13875
10:30:09|1.13802
10:30:10|1.13784
10:30:11|1.13836
10:30:12|1.13836
10:30:13|1.13836
10:30:15|1.13836
10:30:15|1.13879
10:30:16|1.13813
10:30:18|1.13813
10:30:18|1.13788
10:30:19|1.13788
10:30:20|1.13788
10:30:21|1.13788
10:30:22|1.13783
10:30:24|1.13783
10:30:25|1.13783
10:30:25|1.13783
10:30:26|1.13787
10:30:27|1.13763
10:30:29|1.13763
10:30:29|1.13763
10:30:31|1.13802
10:30:31|1.13802
10:30:32|1.13802
10:30:33|1.13786
10:30:34|1.13781
10:30:36|1.13781
10:30:37|1.13781
10:30:37|1.13781
10:30:38|1.13781
10:30:40|1.13795
10:30:41|1.13751
10:30:42|1.13751
10:30:43|1.13751
10:30:44|1.13826
10:30:45|1.1381
10:30:46|1.13785
10:30:47|1.1375
10:30:48|1.13747
10:30:50|1.13739
10:30:50|1.1373
10:30:52|1.1373
10:30:53|1.1373
10:30:54|1.13727
10:30:55|1.13704
10:30:56|1.13717
10:30:57|1.13738
10:30:58|1.13738
10:30:59|1.13729
10:31:00|1.13729
10:31:01|1.13729
10:31:02|1.13728
10:31:03|1.13728
10:31:05|1.13728
10:31:05|1.13703
10:31:07|1.13703
10:31:07|1.13739
10:31:08|1.13739
10:31:10|1.13716
10:31:10|1.13716
10:31:11|1.13716
10:31:12|1.13716
10:31:14|1.13716
10:31:15|1.13716
10:31:16|1.13712
10:31:17|1.13712
10:31:17|1.13712
10:31:18|1.13712
10:31:19|1.13712
10:31:21|1.13712
10:31:22|1.13711
10:31:22|1.13711
10:31:23|1.13711
10:31:25|1.13728
10:31:25|1.13728
10:31:27|1.13728
10:31:27|1.13728
10:31:29|1.13713
10:31:30|1.13804
10:31:31|1.13816
10:31:32|1.13816
10:31:32|1.13816
10:31:34|1.13858
10:31:35|1.13858
10:31:36|1.13841
10:31:37|1.13848
10:31:38|1.13848
10:31:39|1.13848
10:31:40|1.13848
10:31:41|1.13857
10:31:42|1.13857
10:31:43|1.1386
10:31:44|1.13912
10:31:45|1.13934
10:31:46|1.13912
10:31:47|1.13892
10:31:48|1.13892
10:31:49|1.13892
10:31:51|1.13892
10:31:52|1.13892
10:31:52|1.13879
10:31:54|1.13879
10:31:55|1.13879
10:31:56|1.13884
10:31:56|1.13901
10:31:58|1.13901
10:32:00|1.13901
10:32:00|1.13901
10:32:02|1.139
10:32:02|1.13901
10:32:04|1.13901
10:32:04|1.13901
10:32:06|1.13901
10:32:06|1.13901
10:32:08|1.1391
10:32:09|1.13912
10:32:10|1.13912
10:32:11|1.13927
10:32:11|1.13927
10:32:13|1.13927
10:32:14|1.13927
10:32:15|1.13927
10:32:16|1.13927
10:32:17|1.13927
10:32:19|1.13927
10:32:20|1.1399
10:32:21|1.14003
10:32:22|1.14003
10:32:23|1.1397
10:32:24|1.1397
10:32:25|1.1397
10:32:26|1.1397
10:32:27|1.13955
10:32:28|1.13923
10:32:29|1.13923
10:32:30|1.13923
10:32:31|1.13923
10:32:32|1.13923
10:32:33|1.13923
10:32:34|1.13923
10:32:35|1.13923
10:32:36|1.13956
10:32:37|1.13956
10:32:38|1.13937
10:32:39|1.13927
10:32:40|1.13927
10:32:41|1.13927
10:32:42|1.13925
10:32:43|1.13925
10:32:44|1.13936
10:32:45|1.13914
10:32:46|1.13914
10:32:47|1.13914
10:32:48|1.13914
10:32:49|1.13912
10:32:51|1.13891
10:32:51|1.13849
10:32:52|1.13849
10:32:53|1.13849
10:32:54|1.13848
10:32:56|1.13848
10:32:56|1.13841
10:32:58|1.13841
10:32:59|1.13841
10:33:00|1.13802
10:33:01|1.13802
10:33:01|1.13802
10:33:03|1.13802
10:33:04|1.13783
10:33:05|1.13783
10:33:06|1.13823
10:33:07|1.13823
10:33:08|1.13823
10:33:09|1.13823
10:33:10|1.13823
10:33:11|1.13823
10:33:12|1.13823
10:33:12|1.13823
10:33:14|1.13823
10:33:15|1.13823
10:33:16|1.13849
10:33:16|1.13849
10:33:18|1.13837
10:33:19|1.13837
10:33:20|1.13837
10:33:21|1.13837
10:33:22|1.13837
10:33:23|1.13793
10:33:24|1.13793
10:33:25|1.13793
10:33:26|1.13793
10:33:27|1.13802
10:33:28|1.13816
10:33:29|1.13816
10:33:30|1.13847
10:33:31|1.13847
10:33:32|1.13847
10:33:34|1.13847
10:33:34|1.13847
10:33:35|1.13847
10:33:37|1.13847
10:33:37|1.13847
10:33:38|1.13846
10:33:40|1.13846
10:33:40|1.13846
10:33:41|1.13846
10:33:43|1.13807
10:33:43|1.13807
10:33:44|1.13807
10:33:45|1.13807
10:33:46|1.13807
10:33:47|1.13857
10:33:48|1.13846
10:33:49|1.13824
10:33:50|1.13824
10:33:51|1.13825
10:33:53|1.13825
10:33:54|1.13825
10:33:55|1.13849
10:33:55|1.13849
10:33:57|1.13857
10:33:57|1.13857
10:33:58|1.13857
10:34:00|1.13857
10:34:01|1.13843
10:34:02|1.13835
10:34:03|1.13826
10:34:04|1.13826
10:34:05|1.13826
10:34:06|1.13826
10:34:08|1.138
10:34:08|1.138
10:34:09|1.138
10:34:10|1.138
10:34:11|1.13801
10:34:13|1.13801
10:34:13|1.13801
10:34:14|1.13801
10:34:15|1.13801
10:34:16|1.13801
10:34:17|1.138
10:34:18|1.138
10:34:19|1.138
10:34:20|1.138
10:34:21|1.138
10:34:22|1.1375
10:34:23|1.1375
10:34:24|1.1375
10:34:25|1.13709
10:34:27|1.13728
10:34:28|1.13728
10:34:28|1.13725
10:34:30|1.13725
10:34:30|1.13725
10:34:31|1.13725
10:34:33|1.13725
10:34:33|1.13725
10:34:35|1.13725
10:34:36|1.13746
10:34:37|1.1377
10:34:38|1.13758
10:34:39|1.13758
10:34:40|1.13758
10:34:41|1.13758
10:34:41|1.13758
10:34:43|1.13758
10:34:44|1.13738
10:34:45|1.13738
10:34:46|1.13761
10:34:47|1.13759
10:34:47|1.13743
10:34:49|1.13743
10:34:50|1.13743
10:34:51|1.13743
10:34:53|1.13743
10:34:54|1.13775
10:34:54|1.13775
10:34:55|1.13775
10:34:57|1.13771
10:34:58|1.13747
10:34:58|1.13747
10:35:01|1.13747
10:35:01|1.13747
10:35:02|1.1377
10:35:03|1.1377
10:35:04|1.13767
10:35:05|1.13759
10:35:06|1.13759
10:35:08|1.13779
10:35:09|1.13779
10:35:09|1.13783
10:35:11|1.13829
10:35:11|1.13774
10:35:12|1.13774
10:35:13|1.13774
10:35:14|1.13818
10:35:15|1.13818
10:35:17|1.13818
10:35:17|1.13818
10:35:18|1.13818
10:35:19|1.1383
10:35:20|1.1383
10:35:22|1.13846
10:35:23|1.13846
10:35:23|1.13846
10:35:24|1.1382
10:35:26|1.13825
10:35:26|1.13825
10:35:28|1.13825
10:35:28|1.13825
10:35:30|1.13825
10:35:31|1.13825
10:35:31|1.13825
10:35:32|1.13854
10:35:33|1.13854
10:35:35|1.13854
10:35:36|1.13872
10:35:36|1.13919
10:35:37|1.13902
10:35:39|1.13902
10:35:39|1.139
10:35:41|1.139
10:35:41|1.13898
10:35:42|1.13898
10:35:43|1.13898
10:35:44|1.13881
10:35:46|1.13881
10:35:47|1.13881
10:35:47|1.13872
10:35:48|1.13868
10:35:50|1.13868
10:35:50|1.13868
10:35:51|1.13868
10:35:53|1.13868
10:35:54|1.13868
10:35:56|1.13868
10:35:57|1.13868
10:35:58|1.13868
10:36:00|1.13868
10:36:00|1.13895
10:36:02|1.13895
10:36:02|1.13895
10:36:03|1.13895
10:36:04|1.13895
10:36:05|1.13895
10:36:06|1.13895
10:36:08|1.13895
10:36:09|1.13922
10:36:09|1.13958
10:36:11|1.13958
10:36:12|1.13959
10:36:12|1.1395
10:36:14|1.1395
10:36:15|1.13969
10:36:16|1.13969
10:36:17|1.1391
10:36:18|1.1391
10:36:19|1.1391
10:36:20|1.1391
10:36:21|1.1391
10:36:22|1.1391
10:36:23|1.13907
10:36:24|1.13907
10:36:25|1.13897
10:36:26|1.13897
10:36:27|1.13919
10:36:28|1.13947
10:36:29|1.13947
10:36:30|1.13947
10:36:31|1.13947
10:36:32|1.13975
10:36:33|1.13947
10:36:34|1.13908
10:36:35|1.13908
10:36:36|1.13886
10:36:37|1.13886
10:36:38|1.13886
10:36:39|1.13886
10:36:40|1.13886
10:36:41|1.13969
10:36:42|1.13969
10:36:43|1.1396
10:36:44|1.1396
10:36:46|1.1396
10:36:46|1.1396
10:36:48|1.14018
10:36:48|1.13995
10:36:49|1.13995
10:36:51|1.13995
10:36:51|1.13995
10:36:52|1.13995
10:36:54|1.13995
10:36:55|1.13995
10:36:56|1.13976
10:36:57|1.13976
10:36:58|1.13976
10:36:59|1.13963
10:37:00|1.13963
10:37:01|1.13963
10:37:02|1.13998
10:37:03|1.13998
10:37:04|1.13998
10:37:05|1.13998
10:37:07|1.13989
10:37:08|1.13958
10:37:09|1.13945
10:37:09|1.13945
10:37:11|1.13945
10:37:12|1.1389
10:37:13|1.1386
10:37:14|1.1386
10:37:15|1.1386
10:37:16|1.13843
10:37:17|1.13843
10:37:18|1.13843
10:37:19|1.13885
10:37:20|1.13885
10:37:21|1.13885
10:37:22|1.13885
10:37:23|1.13825
10:37:24|1.13825
10:37:25|1.13825
10:37:26|1.13825
10:37:27|1.13825
10:37:28|1.13833
10:37:29|1.13833
10:37:30|1.13833
10:37:31|1.13833
10:37:32|1.13833
10:37:33|1.13885
10:37:34|1.13925
10:37:36|1.13925
10:37:36|1.13938
10:37:37|1.13938
10:37:38|1.13938
10:37:40|1.13938
10:37:40|1.13938
10:37:41|1.13938
10:37:42|1.13938
10:37:44|1.13961
10:37:44|1.13961
10:37:45|1.13961
10:37:46|1.13963
10:37:48|1.14002
10:37:48|1.1403
10:37:49|1.13999
10:37:51|1.13999
10:37:51|1.1398
10:37:53|1.1398
10:37:54|1.1398
10:37:55|1.1398
10:37:57|1.1398
10:37:57|1.14024
10:37:59|1.14024
10:38:00|1.13958
10:38:01|1.13958
10:38:02|1.13958
10:38:03|1.14031
10:38:04|1.14031
10:38:05|1.1401
10:38:06|1.1401
10:38:07|1.1401
10:38:08|1.1401
10:38:10|1.13952
10:38:10|1.13952
10:38:12|1.13917
10:38:13|1.13929
10:38:14|1.13929
10:38:15|1.13929
10:38:16|1.13929
10:38:18|1.13929
10:38:18|1.13929
10:38:20|1.13929
10:38:21|1.13923
10:38:21|1.13923
10:38:22|1.13954
10:38:24|1.13954
10:38:25|1.13954
10:38:26|1.13917
10:38:26|1.13917
10:38:27|1.13917
10:38:28|1.13917
10:38:29|1.13917
10:38:30|1.13917
10:38:31|1.13989
10:38:33|1.13989
10:38:33|1.13989
10:38:34|1.13989
10:38:36|1.13996
10:38:37|1.13996
10:38:38|1.13996
10:38:38|1.13996
10:38:39|1.13996
10:38:41|1.13996
10:38:42|1.13996
10:38:43|1.13996
10:38:44|1.13996
10:38:45|1.13996
10:38:46|1.14012
10:38:47|1.14002
10:38:48|1.14013
10:38:49|1.14018
10:38:50|1.14018
10:38:51|1.14018
10:38:52|1.14018
10:38:53|1.14018
10:38:54|1.14018
10:38:55|1.14018
10:38:56|1.14018
10:38:58|1.14018
10:38:58|1.14018
10:39:00|1.14019
10:39:02|1.14019
10:39:03|1.14019
10:39:03|1.14019
10:39:05|1.14037
10:39:06|1.14037
10:39:07|1.14037
10:39:08|1.14037
10:39:09|1.14036
10:39:11|1.1402
10:39:11|1.1402
10:39:12|1.14003
10:39:14|1.14003
10:39:15|1.14003
10:39:15|1.14003
10:39:16|1.14003
10:39:17|1.14007
10:39:18|1.14007
10:39:19|1.14007
10:39:20|1.1405
10:39:22|1.14079
10:39:22|1.14036
10:39:23|1.14036
10:39:24|1.14058
10:39:25|1.14058
10:39:27|1.14058
10:39:28|1.14058
10:39:29|1.14058
10:39:30|1.14058
10:39:31|1.14058
10:39:32|1.14079
10:39:33|1.14079
10:39:34|1.14079
10:39:35|1.14079
10:39:36|1.14079
10:39:37|1.14079
10:39:38|1.14079
10:39:39|1.14079
10:39:40|1.14079
10:39:41|1.14079
10:39:42|1.14082
10:39:43|1.14065
10:39:44|1.14065
10:39:45|1.14054
10:39:46|1.14054
10:39:47|1.14054
10:39:48|1.14054
10:39:49|1.14054
10:39:50|1.14054
10:39:51|1.14054
10:39:52|1.14054
10:39:53|1.14054
10:39:54|1.14006
10:39:55|1.13969
10:39:56|1.13956
10:39:58|1.13934
10:39:59|1.13934
10:40:01|1.13934
10:40:02|1.13975
10:40:03|1.13975
10:40:04|1.13975
10:40:06|1.13975
10:40:06|1.13975
10:40:07|1.13975
10:40:08|1.13975
10:40:09|1.13975
10:40:10|1.14011
10:40:11|1.14011
10:40:12|1.14011
10:40:13|1.14011
10:40:15|1.14051
10:40:16|1.14025
10:40:17|1.14003
10:40:18|1.1399
10:40:19|1.1399
10:40:20|1.1399
10:40:21|1.14
10:40:22|1.14
10:40:23|1.14
10:40:25|1.14
10:40:25|1.14021
10:40:26|1.14021
10:40:27|1.14021
10:40:29|1.14021
10:40:30|1.14021
10:40:31|1.14021
10:40:31|1.14021
10:40:33|1.14058
10:40:34|1.14058
10:40:34|1.14058
10:40:36|1.14053
10:40:38|1.14053
10:40:38|1.14053
10:40:39|1.14053
10:40:40|1.14053
10:40:41|1.14063
10:40:42|1.14084
10:40:43|1.14084
10:40:44|1.14081
10:40:45|1.14067
10:40:46|1.14067
10:40:47|1.14067
10:40:49|1.14067
10:40:49|1.14079
10:40:50|1.14079
10:40:51|1.14079
10:40:52|1.14029
10:40:53|1.1408
10:40:55|1.1408
10:40:55|1.14173
10:40:56|1.14173
10:40:58|1.14173
10:41:00|1.14173
10:41:01|1.1413
10:41:03|1.1413
10:41:04|1.1413
10:41:04|1.14073
10:41:06|1.14073
10:41:07|1.14073
10:41:08|1.14073
10:41:08|1.14089
10:41:09|1.14108
10:41:11|1.14108
10:41:11|1.14108
10:41:12|1.14108
10:41:13|1.14108
10:41:15|1.14108
10:41:16|1.14089
10:41:17|1.14088
10:41:18|1.14088
10:41:19|1.14088
10:41:20|1.14088
10:41:21|1.14052
10:41:22|1.14033
10:41:23|1.14037
10:41:24|1.14037
10:41:25|1.14037
10:41:26|1.14037
10:41:27|1.14089
10:41:28|1.14089
10:41:29|1.14089
10:41:30|1.14145
10:41:31|1.14145
10:41:32|1.14151
10:41:33|1.14157
10:41:34|1.14157
10:41:35|1.14157
10:41:36|1.14172
10:41:37|1.14172
10:41:38|1.14172
10:41:39|1.14172
10:41:40|1.14172
10:41:41|1.14172
10:41:42|1.14172
10:41:43|1.14172
10:41:44|1.14172
10:41:45|1.14147
10:41:46|1.14147
10:41:47|1.14147
10:41:48|1.14147
10:41:49|1.14147
10:41:50|1.14147
10:41:51|1.14147
10:41:52|1.14157
10:41:53|1.14157
10:41:54|1.14157
10:41:55|1.14157
10:41:56|1.14157
10:41:57|1.14157
10:41:59|1.14157
10:41:59|1.14157
10:42:01|1.14157
10:42:02|1.14157
10:42:03|1.14131
10:42:04|1.14131
10:42:05|1.14131
10:42:06|1.14104
10:42:07|1.1411
10:42:08|1.1411
10:42:10|1.141
10:42:10|1.141
10:42:11|1.14113
10:42:13|1.14101
10:42:13|1.14089
10:42:14|1.14077
10:42:16|1.14054
10:42:16|1.14054
10:42:17|1.14054
10:42:19|1.14114
10:42:20|1.14114
10:42:21|1.14114
10:42:21|1.14114
10:42:22|1.14172
10:42:24|1.14172
10:42:24|1.14172
10:42:26|1.14172
10:42:27|1.14144
10:42:28|1.14155
10:42:29|1.14155
10:42:30|1.14144
10:42:32|1.14144
10:42:32|1.14144
10:42:33|1.14144
10:42:34|1.1413
10:42:35|1.1413
10:42:37|1.14118
10:42:37|1.14136
10:42:38|1.14136
10:42:39|1.14136
10:42:41|1.14136
10:42:41|1.14136
10:42:42|1.14136
10:42:43|1.14136
10:42:44|1.14136
10:42:45|1.14136
10:42:46|1.14168
10:42:47|1.14168
10:42:48|1.14144
10:42:50|1.14133
10:42:51|1.14133
10:42:51|1.14133
10:42:52|1.14133
10:42:54|1.14133
10:42:54|1.14133
10:42:55|1.14159
10:42:56|1.14159
10:42:57|1.14167
10:42:58|1.14167
10:43:00|1.14167
10:43:01|1.14157
10:43:02|1.14157
10:43:04|1.14157
10:43:05|1.14157
10:43:06|1.14157
10:43:07|1.14157
10:43:07|1.14157
10:43:08|1.14157
10:43:10|1.14157
10:43:11|1.14173
10:43:11|1.14173
10:43:12|1.14173
10:43:13|1.14175
10:43:15|1.14175
10:43:16|1.14175
10:43:17|1.14173
10:43:18|1.14173
10:43:19|1.14174
10:43:20|1.14174
10:43:21|1.14184
10:43:22|1.14185
10:43:22|1.14185
10:43:24|1.14185
10:43:24|1.14185
10:43:26|1.14185
10:43:27|1.14185
10:43:28|1.14185
10:43:29|1.14185
10:43:30|1.14185
10:43:30|1.14185
10:43:32|1.14185
10:43:32|1.14171
10:43:33|1.14141
10:43:35|1.14141
10:43:36|1.14141
10:43:37|1.14123
10:43:38|1.14124
10:43:39|1.14124
10:43:39|1.14152
10:43:40|1.14152
10:43:42|1.14152
10:43:43|1.14152
10:43:44|1.14152
10:43:45|1.14152
10:43:45|1.14152
10:43:47|1.14152
10:43:48|1.14152
10:43:49|1.14152
10:43:50|1.14152
10:43:51|1.14152
10:43:52|1.14169
10:43:53|1.14169
10:43:54|1.14169
10:43:55|1.14169
10:43:56|1.14169
10:43:57|1.14169
10:43:58|1.14169
10:43:59|1.14168
10:44:00|1.14168
10:44:02|1.14168
10:44:03|1.14225
10:44:04|1.14225
10:44:06|1.14225
10:44:07|1.14225
10:44:08|1.14225
10:44:08|1.14227
10:44:10|1.14227
10:44:10|1.14227
10:44:12|1.14227
10:44:13|1.14189
10:44:14|1.14206
10:44:15|1.14202
10:44:16|1.14202
10:44:17|1.14202
10:44:18|1.14177
10:44:19|1.1417
10:44:21|1.14165
10:44:22|1.14165
10:44:22|1.14165
10:44:24|1.14176
10:44:24|1.14176
10:44:26|1.14176
10:44:27|1.14152
10:44:28|1.14152
10:44:29|1.14153
10:44:30|1.14153
10:44:31|1.14153
10:44:32|1.14153
10:44:33|1.14153
10:44:34|1.14153
10:44:35|1.14153
10:44:36|1.14153
10:44:37|1.14153
10:44:38|1.14178
10:44:39|1.14178
10:44:40|1.14178
10:44:41|1.14178
10:44:42|1.14178
10:44:43|1.14178
10:44:44|1.14178
10:44:45|1.14178
10:44:46|1.14178
10:44:47|1.14178
10:44:48|1.14209
10:44:49|1.14209
10:44:50|1.14209
10:44:51|1.14209
10:44:52|1.14202
10:44:53|1.14202
10:44:54|1.14202
10:44:55|1.14188
10:44:56|1.14192
10:44:57|1.14192
10:44:59|1.14192
10:44:59|1.14192
10:45:00|1.14192
10:45:02|1.14192
10:45:04|1.14212
10:45:05|1.14212
10:45:06|1.14195
10:45:07|1.14195
10:45:08|1.14195
10:45:09|1.14208
10:45:10|1.14194
10:45:11|1.14194
10:45:12|1.14194
10:45:13|1.14194
10:45:14|1.14194
10:45:15|1.14194
10:45:16|1.14179
10:45:17|1.14168
10:45:18|1.14168
10:45:20|1.14168
10:45:20|1.14155
10:45:21|1.14155
10:45:23|1.14167
10:45:23|1.14167
10:45:24|1.14197
10:45:25|1.14197
10:45:26|1.14197
10:45:27|1.1422
10:45:28|1.1422
10:45:29|1.1422
10:45:30|1.1422
10:45:32|1.14198
10:45:32|1.14198
10:45:33|1.1419
10:45:34|1.14221
10:45:36|1.14221
10:45:36|1.14221
10:45:37|1.14221
10:45:38|1.14221
10:45:39|1.14221
10:45:40|1.14221
10:45:41|1.14221
10:45:42|1.14221
10:45:43|1.14221
10:45:44|1.14221
10:45:45|1.14229
10:45:47|1.1427
10:45:48|1.1427
10:45:49|1.1427
10:45:49|1.1427
10:45:50|1.1427
10:45:51|1.1427
10:45:52|1.1427
10:45:53|1.14233
10:45:55|1.14233
10:45:55|1.14233
10:45:56|1.14233
10:45:57|1.14233
10:45:59|1.14233
10:45:59|1.14233
10:46:00|1.14233
10:46:01|1.14233
10:46:03|1.14233
10:46:04|1.14251
10:46:05|1.1425
10:46:05|1.1425
10:46:06|1.1425
10:46:08|1.1425
10:46:08|1.1425
10:46:10|1.1425
10:46:11|1.14243
10:46:11|1.14277
10:46:13|1.14253
10:46:13|1.14253
10:46:15|1.14266
10:46:15|1.14266
10:46:17|1.14266
10:46:17|1.14263
10:46:18|1.14263
10:46:19|1.14254
10:46:21|1.14254
10:46:21|1.14248
10:46:23|1.14248
10:46:23|1.14236
10:46:24|1.14236
10:46:26|1.14235
10:46:26|1.14235
10:46:28|1.14235
10:46:29|1.14235
10:46:29|1.14235
10:46:31|1.14235
10:46:32|1.14235
10:46:33|1.14228
10:46:34|1.14228
10:46:35|1.14209
10:46:36|1.14209
10:46:37|1.14209
10:46:38|1.142
10:46:39|1.14199
10:46:40|1.14183
10:46:41|1.14176
10:46:42|1.14187
10:46:43|1.14187
10:46:44|1.14182
10:46:45|1.14185
10:46:46|1.14209
10:46:47|1.14209
10:46:48|1.14209
10:46:49|1.14209
10:46:50|1.14221
10:46:51|1.14221
10:46:52|1.14221
10:46:53|1.14228
10:46:55|1.14228
10:46:56|1.14228
10:46:56|1.14228
10:46:57|1.14228
10:46:58|1.14228
10:46:59|1.14228
10:47:00|1.14251
10:47:01|1.14251
10:47:02|1.14253
10:47:04|1.14275
10:47:05|1.14275
10:47:06|1.14275
10:47:07|1.14275
10:47:08|1.14275
10:47:09|1.14275
10:47:10|1.14275
10:47:11|1.14268
10:47:12|1.14268
10:47:13|1.14268
10:47:14|1.14268
10:47:15|1.14268
10:47:16|1.14268
10:47:17|1.14254
10:47:18|1.14254
10:47:19|1.14254
10:47:20|1.14254
10:47:21|1.14247
10:47:22|1.14247
10:47:23|1.14228
10:47:24|1.14237
10:47:25|1.14237
10:47:26|1.14237
10:47:27|1.14237
10:47:28|1.14238
10:47:29|1.14238
10:47:30|1.14238
10:47:31|1.14253
10:47:32|1.14254
10:47:33|1.14254
10:47:34|1.14254
10:47:35|1.14253
10:47:36|1.1423
10:47:38|1.14242
10:47:38|1.14242
10:47:39|1.14242
10:47:40|1.14216
10:47:42|1.14216
10:47:43|1.14201
10:47:43|1.14198
10:47:45|1.14198
10:47:46|1.14207
10:47:46|1.14206
10:47:48|1.14234
10:47:49|1.14234
10:47:50|1.14248
10:47:51|1.14248
10:47:52|1.14249
10:47:53|1.14249
10:47:54|1.14249
10:47:55|1.14249
10:47:56|1.14249
10:47:57|1.14249
10:47:59|1.14249
10:47:59|1.14244
10:48:00|1.14244
10:48:01|1.14244
10:48:03|1.14244
10:48:03|1.14244
10:48:05|1.14244
10:48:06|1.14249
10:48:07|1.14249
10:48:08|1.14249
10:48:09|1.14249
10:48:10|1.14249
10:48:10|1.14249
10:48:12|1.14249
10:48:12|1.14249
10:48:13|1.14249
10:48:16|1.14274
10:48:16|1.14274
10:48:18|1.14274
10:48:18|1.14273
10:48:19|1.14257
10:48:21|1.14257
10:48:21|1.14257
10:48:22|1.14257
10:48:24|1.14257
10:48:25|1.14257
10:48:26|1.14252
10:48:27|1.14252
10:48:28|1.14252
10:48:29|1.14252
10:48:30|1.14244
10:48:31|1.14244
10:48:32|1.14244
10:48:33|1.14244
10:48:34|1.14244
10:48:35|1.14244
10:48:37|1.14208
10:48:37|1.14196
10:48:39|1.14196
10:48:40|1.14196
10:48:40|1.14196
10:48:41|1.14196
10:48:43|1.14196
10:48:43|1.14196
10:48:44|1.14187
10:48:45|1.14187
10:48:46|1.14187
10:48:47|1.14187
10:48:48|1.14187
10:48:49|1.14176
10:48:50|1.14164
10:48:51|1.14164
10:48:53|1.14164
10:48:53|1.14164
10:48:54|1.14164
10:48:55|1.14164
10:48:56|1.14164
10:48:57|1.14164
10:48:58|1.14164
10:48:59|1.14164
10:49:00|1.14164
10:49:01|1.14164
10:49:02|1.14153
10:49:03|1.14159
10:49:04|1.14219
10:49:06|1.14219
10:49:07|1.14219
10:49:09|1.14227
10:49:09|1.14227
10:49:11|1.14227
10:49:12|1.14227
10:49:13|1.14227
10:49:14|1.14203
10:49:15|1.14203
10:49:15|1.14233
10:49:17|1.1426
10:49:17|1.1426
10:49:19|1.1426
10:49:19|1.1426
10:49:21|1.14251
10:49:22|1.14251
10:49:23|1.14253
10:49:24|1.14253
10:49:25|1.14253
10:49:26|1.14253
10:49:28|1.14253
10:49:28|1.14253
10:49:30|1.14263
10:49:31|1.14262
10:49:32|1.14263
10:49:32|1.14263
10:49:34|1.14263
10:49:34|1.14263
10:49:35|1.1425
10:49:36|1.1425
10:49:38|1.1425
10:49:39|1.1425
10:49:40|1.1425
10:49:41|1.1425
10:49:42|1.14198
10:49:43|1.14198
10:49:43|1.14198
10:49:44|1.14194
10:49:46|1.14193
10:49:46|1.14193
10:49:48|1.14161
10:49:49|1.14161
10:49:50|1.14169
10:49:51|1.14178
10:49:52|1.14178
10:49:53|1.14178
10:49:54|1.14178
10:49:54|1.14178
10:49:56|1.14178
10:49:57|1.1418
10:49:57|1.1418
10:49:58|1.1418
10:49:59|1.1418
10:50:01|1.14189
10:50:02|1.14189
10:50:03|1.14197
10:50:04|1.14197
10:50:05|1.14197
10:50:06|1.14197
10:50:07|1.14197
10:50:08|1.14197
10:50:09|1.14227
10:50:10|1.14227
10:50:11|1.14227
10:50:12|1.14227
10:50:13|1.14227
10:50:14|1.14166
10:50:15|1.14166
10:50:16|1.14161
10:50:17|1.14161
10:50:18|1.14161
10:50:19|1.1421
10:50:20|1.14197
10:50:22|1.14197
10:50:23|1.14223
10:50:24|1.14209
10:50:26|1.14209
10:50:26|1.14209
10:50:28|1.14228
10:50:29|1.14236
10:50:30|1.14224
10:50:31|1.14224
10:50:31|1.14224
10:50:32|1.14224
10:50:34|1.14224
10:50:34|1.14224
10:50:36|1.14213
10:50:36|1.14213
10:50:37|1.14203
10:50:38|1.14203
10:50:40|1.14203
10:50:40|1.14203
10:50:42|1.14199
10:50:43|1.14224
10:50:43|1.14224
10:50:45|1.14237
10:50:46|1.14237
10:50:47|1.14194
10:50:48|1.14194
10:50:49|1.14213
10:50:50|1.14203
10:50:51|1.14203
10:50:52|1.14201
10:50:53|1.14201
10:50:54|1.14206
10:50:55|1.14238
10:50:56|1.14238
10:50:57|1.14238
10:50:58|1.14238
10:51:00|1.14238
10:51:00|1.14238
10:51:02|1.14212
10:51:02|1.14212
10:51:03|1.14212
10:51:04|1.14212
10:51:05|1.14212
10:51:06|1.14212
10:51:08|1.14192
10:51:10|1.14192
10:51:11|1.14192
10:51:12|1.14192
10:51:13|1.14211
10:51:14|1.14211
10:51:15|1.14211
10:51:16|1.14237
10:51:17|1.14237
10:51:18|1.14237
10:51:19|1.14252
10:51:20|1.14252
10:51:21|1.14211
10:51:22|1.14231
10:51:24|1.14233
10:51:25|1.14233
10:51:26|1.14233
10:51:26|1.14233
10:51:28|1.14233
10:51:28|1.14233
10:51:30|1.14233
10:51:30|1.14226
10:51:31|1.14226
10:51:33|1.14226
10:51:33|1.14227
10:51:34|1.14227
10:51:36|1.14227
10:51:36|1.14212
10:51:37|1.1422
10:51:39|1.1422
10:51:40|1.1422
10:51:41|1.1422
10:51:41|1.14184
10:51:43|1.14184
10:51:43|1.14184
10:51:44|1.14184
10:51:46|1.14184
10:51:46|1.14184
10:51:47|1.1417
10:51:48|1.1417
10:51:50|1.1417
10:51:51|1.1417
10:51:52|1.1417
10:51:53|1.1417
10:51:54|1.14193
10:51:54|1.14205
10:51:56|1.14205
10:51:57|1.14205
10:51:57|1.14205
10:51:59|1.14205
10:52:00|1.14205
10:52:00|1.14205
10:52:01|1.14205
10:52:03|1.14205
10:52:04|1.14205
10:52:04|1.14205
10:52:06|1.14213
10:52:07|1.14213
10:52:08|1.14213
10:52:10|1.14213
10:52:11|1.14213
10:52:12|1.14213
10:52:13|1.14213
10:52:14|1.14213
10:52:15|1.142
10:52:16|1.14176
10:52:17|1.14176
10:52:18|1.14177
10:52:20|1.14177
10:52:20|1.14177
10:52:22|1.14192
10:52:23|1.14192
10:52:24|1.14192
10:52:25|1.14192
10:52:25|1.14192
10:52:27|1.14192
10:52:28|1.14192
10:52:29|1.14192
10:52:30|1.14192
10:52:31|1.14202
10:52:32|1.14202
10:52:33|1.14202
10:52:34|1.14202
10:52:35|1.14202
10:52:36|1.14222
10:52:37|1.14221
10:52:38|1.14212
10:52:39|1.14212
10:52:40|1.14212
10:52:41|1.14212
10:52:42|1.14212
10:52:43|1.14212
10:52:44|1.14212
10:52:45|1.14215
10:52:46|1.14215
10:52:47|1.14215
10:52:48|1.14215
10:52:49|1.14215
10:52:50|1.14215
10:52:51|1.14222
10:52:52|1.14214
10:52:53|1.14214
10:52:54|1.14214
10:52:55|1.14214
10:52:56|1.14214
10:52:57|1.14214
10:52:58|1.14204
10:52:59|1.14204
10:53:00|1.14204
10:53:01|1.14204
10:53:02|1.14204
10:53:03|1.14188
10:53:04|1.14188
10:53:05|1.14188
10:53:06|1.14187
10:53:07|1.14187
10:53:08|1.14187
10:53:09|1.14187
10:53:10|1.14187
10:53:11|1.14183
10:53:13|1.14183
10:53:14|1.14183
10:53:15|1.14183
10:53:16|1.14183
10:53:16|1.14183
10:53:18|1.14183
10:53:19|1.14209
10:53:20|1.14209
10:53:20|1.14199
10:53:22|1.14199
10:53:22|1.14199
10:53:24|1.14199
10:53:25|1.14199
10:53:26|1.14189
10:53:27|1.14189
10:53:28|1.14194
10:53:29|1.14194
10:53:30|1.1419
10:53:31|1.14154
10:53:32|1.14154
10:53:33|1.14115
10:53:34|1.14128
10:53:35|1.14128
10:53:36|1.14126
10:53:37|1.14126
10:53:38|1.14126
10:53:39|1.14126
10:53:40|1.14126
10:53:41|1.1418
10:53:42|1.14154
10:53:43|1.14154
10:53:44|1.14154
10:53:45|1.14154
10:53:46|1.14154
10:53:47|1.14154
10:53:48|1.14154
10:53:49|1.14154
10:53:50|1.14154
10:53:51|1.14107
10:53:52|1.14107
10:53:53|1.141
10:53:54|1.141
10:53:55|1.141
10:53:56|1.14129
10:53:57|1.14129
10:53:58|1.14129
10:53:59|1.14129
10:54:01|1.14129
10:54:01|1.1413
10:54:03|1.14174
10:54:03|1.14174
10:54:04|1.14165
10:54:05|1.14165
10:54:07|1.14165
10:54:08|1.142
10:54:09|1.142
10:54:10|1.142
10:54:10|1.142
10:54:11|1.142
10:54:13|1.142
10:54:14|1.142
10:54:15|1.14198
10:54:16|1.14165
10:54:17|1.14165
10:54:18|1.14165
10:54:20|1.14165
10:54:20|1.14165
10:54:22|1.14129
10:54:22|1.14129
10:54:23|1.14129
10:54:24|1.14126
10:54:25|1.14127
10:54:26|1.14127
10:54:27|1.14127
10:54:29|1.14127
10:54:30|1.14127
10:54:31|1.14127
10:54:32|1.14127
10:54:33|1.14127
10:54:34|1.14127
10:54:35|1.14127
10:54:37|1.14127
10:54:37|1.14127
10:54:38|1.14127
10:54:39|1.14135
10:54:40|1.14135
10:54:41|1.14135
10:54:42|1.14135
10:54:44|1.14137
10:54:45|1.1413
10:54:45|1.14171
10:54:47|1.14129
10:54:48|1.14129
10:54:48|1.14129
10:54:50|1.14129
10:54:50|1.14129
10:54:51|1.14129
10:54:52|1.14129
10:54:53|1.14129
10:54:55|1.14143
10:54:56|1.14143
10:54:57|1.14143
10:54:57|1.14143
10:54:58|1.14171
10:54:59|1.14171
10:55:01|1.14171
10:55:01|1.14171
10:55:03|1.14162
10:55:04|1.14162
10:55:04|1.14162
10:55:05|1.14162
10:55:07|1.14162
10:55:07|1.14162
10:55:09|1.14162
10:55:09|1.14162
10:55:10|1.14148
10:55:11|1.14147
10:55:12|1.14147
10:55:14|1.14147
10:55:15|1.14147
10:55:16|1.14126
10:55:17|1.14126
10:55:18|1.14126
10:55:19|1.14126
10:55:20|1.14126
10:55:21|1.14126
10:55:22|1.14126
10:55:23|1.14126
10:55:24|1.1414
10:55:26|1.1414
10:55:27|1.1414
10:55:27|1.14149
10:55:28|1.14172
10:55:29|1.14167
10:55:30|1.14167
10:55:31|1.14167
10:55:32|1.14167
10:55:34|1.14167
10:55:35|1.14167
10:55:36|1.14155
10:55:37|1.14155
10:55:37|1.14155
10:55:38|1.14155
10:55:40|1.14155
10:55:41|1.14146
10:55:42|1.14133
10:55:42|1.14181
10:55:43|1.14181
10:55:44|1.14181
10:55:45|1.14181
10:55:46|1.14181
10:55:47|1.1415
10:55:48|1.1415
10:55:50|1.1415
10:55:50|1.1415
10:55:51|1.1414
10:55:52|1.14161
10:55:54|1.14142
10:55:54|1.14142
10:55:55|1.14142
10:55:57|1.14137
10:55:58|1.14141
10:55:58|1.14141
10:55:59|1.14141
10:56:01|1.14117
10:56:01|1.14117
10:56:02|1.14117
10:56:03|1.14117
10:56:05|1.14117
10:56:05|1.14117
10:56:06|1.14141
10:56:08|1.14141
10:56:09|1.14141
10:56:09|1.14141
10:56:11|1.14141
10:56:12|1.14141
10:56:13|1.14141
10:56:15|1.14141
10:56:16|1.14123
10:56:17|1.14123
10:56:17|1.14123
10:56:19|1.14123
10:56:20|1.141
10:56:20|1.141
10:56:21|1.141
10:56:23|1.141
10:56:24|1.141
10:56:25|1.14078
10:56:26|1.14078
10:56:27|1.14078
10:56:28|1.14078
10:56:29|1.14078
10:56:31|1.14082
10:56:32|1.14112
10:56:33|1.14088
10:56:34|1.14098
10:56:35|1.14081
10:56:36|1.14081
10:56:37|1.14081
10:56:38|1.14081
10:56:39|1.14081
10:56:40|1.14081
10:56:41|1.14081
10:56:42|1.14081
10:56:43|1.14081
10:56:44|1.14081
10:56:45|1.14114
10:56:46|1.14114
10:56:47|1.14114
10:56:48|1.14114
10:56:49|1.14114
10:56:50|1.14114
10:56:51|1.14114
10:56:52|1.14114
10:56:53|1.14114
10:56:54|1.14114
10:56:55|1.14114
10:56:56|1.14114
10:56:57|1.14114
10:56:58|1.14114
10:56:59|1.14114
10:57:00|1.14102
10:57:01|1.14093
10:57:02|1.14093
10:57:03|1.14093
10:57:04|1.14099
10:57:05|1.14088
10:57:06|1.14062
10:57:08|1.14062
10:57:08|1.14105
10:57:09|1.14105
10:57:11|1.14105
10:57:11|1.14105
10:57:13|1.14105
10:57:14|1.14105
10:57:15|1.14105
10:57:17|1.14105
10:57:18|1.14105
10:57:18|1.14105
10:57:20|1.14105
10:57:22|1.14105
10:57:23|1.14105
10:57:24|1.14105
10:57:25|1.14105
10:57:25|1.14102
10:57:26|1.14102
10:57:28|1.14102
10:57:28|1.14102
10:57:29|1.14102
10:57:31|1.14102
10:57:31|1.14102
10:57:33|1.14102
10:57:34|1.14102
10:57:35|1.14102
10:57:36|1.14102
10:57:37|1.14102
10:57:38|1.14102
10:57:39|1.14102
10:57:40|1.14102
10:57:41|1.14102
10:57:42|1.14102
10:57:43|1.14102
10:57:44|1.14056
10:57:44|1.14056
10:57:45|1.14056
10:57:47|1.14056
10:57:47|1.14062
10:57:49|1.14062
10:57:50|1.14062
10:57:51|1.14083
10:57:52|1.14083
10:57:53|1.14083
10:57:54|1.14083
10:57:55|1.14083
10:57:56|1.14073
10:57:57|1.14073
10:57:58|1.14047
10:57:59|1.14047
10:58:00|1.1408
10:58:01|1.14077
10:58:02|1.14077
10:58:03|1.14077
10:58:04|1.14061
10:58:05|1.14061
10:58:06|1.14061
10:58:07|1.14061
10:58:08|1.14061
10:58:09|1.14061
10:58:10|1.14061
10:58:11|1.14061
10:58:12|1.14035
10:58:13|1.14035
10:58:14|1.14035
10:58:15|1.14046
10:58:16|1.14047
10:58:17|1.14047
10:58:18|1.14047
10:58:20|1.14047
10:58:20|1.14047
10:58:22|1.14048
10:58:22|1.14047
10:58:24|1.14047
10:58:25|1.14047
10:58:25|1.14066
10:58:27|1.14066
10:58:28|1.14098
10:58:28|1.14098
10:58:29|1.14103
10:58:30|1.14103
10:58:31|1.14103
10:58:32|1.14103
10:58:33|1.14103
10:58:35|1.14103
10:58:35|1.14103
10:58:37|1.14103
10:58:37|1.14103
10:58:38|1.14103
10:58:39|1.14113
10:58:40|1.14113
10:58:42|1.14113
10:58:42|1.14113
10:58:44|1.14113
10:58:45|1.14113
10:58:46|1.14113
10:58:47|1.14114
10:58:48|1.14114
10:58:49|1.14114
10:58:50|1.14161
10:58:51|1.14172
10:58:52|1.14189
10:58:53|1.14189
10:58:54|1.1421
10:58:55|1.1421
10:58:56|1.14215
10:58:57|1.14215
10:58:58|1.14213
10:58:59|1.14213
10:59:00|1.14213
10:59:01|1.14213
10:59:03|1.14213
10:59:03|1.1421
10:59:04|1.14241
10:59:05|1.14241
10:59:06|1.14241
10:59:07|1.14264
10:59:08|1.14231
10:59:10|1.14231
10:59:11|1.14231
10:59:12|1.14231
10:59:13|1.14228
10:59:13|1.14214
10:59:15|1.14214
10:59:17|1.14215
10:59:19|1.14215
10:59:20|1.14215
10:59:20|1.14163
10:59:22|1.14184
10:59:23|1.14188
10:59:23|1.14188
10:59:25|1.14188
10:59:25|1.14188
10:59:26|1.14188
10:59:28|1.14188
10:59:29|1.14188
10:59:30|1.14188
10:59:31|1.14188
10:59:31|1.14186
10:59:33|1.14186
10:59:33|1.14186
10:59:34|1.14186
10:59:36|1.14187
10:59:37|1.14187
10:59:38|1.142
10:59:39|1.14211
10:59:40|1.14211
10:59:41|1.1425
10:59:41|1.14233
10:59:42|1.14233
10:59:44|1.14239
10:59:45|1.14239
10:59:46|1.14234
10:59:47|1.14233
10:59:49|1.14223
10:59:50|1.14223
10:59:50|1.14223
10:59:51|1.14223
10:59:52|1.14223
10:59:53|1.14223
10:59:55|1.14223
10:59:56|1.14223
10:59:56|1.14239
10:59:57|1.14239
10:59:58|1.14239
11:00:00|1.14239
11:00:01|1.14211
11:00:01|1.14211
11:00:02|1.14211
11:00:04|1.14241
11:00:05|1.14241
11:00:06|1.14241
11:00:07|1.14241
11:00:08|1.14241
11:00:09|1.14241
11:00:10|1.14241
11:00:11|1.14241
11:00:12|1.1421
11:00:13|1.1421
11:00:14|1.1421
11:00:15|1.14189
11:00:16|1.14194
11:00:17|1.14162
11:00:19|1.14162
11:00:19|1.14126
11:00:21|1.14145
11:00:23|1.14161
11:00:23|1.14161
11:00:24|1.14189
11:00:26|1.14189
11:00:27|1.14189
11:00:28|1.14105
11:00:28|1.14135
11:00:29|1.14135
11:00:30|1.14135
11:00:31|1.14135
11:00:32|1.14164
11:00:34|1.14164
11:00:34|1.14197
11:00:35|1.14197
11:00:37|1.14182
11:00:37|1.14185
11:00:38|1.14185
11:00:39|1.14185
11:00:40|1.14185
11:00:42|1.14185
11:00:43|1.14185
11:00:44|1.14185
11:00:45|1.14214
11:00:46|1.14214
11:00:47|1.1423
11:00:48|1.1423
11:00:49|1.1423
11:00:50|1.14233
11:00:51|1.14233
11:00:52|1.14233
11:00:53|1.14233
11:00:54|1.14233
11:00:55|1.14233
11:00:56|1.14233
11:00:57|1.14209
11:00:58|1.14209
11:00:59|1.14206
11:01:00|1.14206
11:01:01|1.14206
11:01:02|1.14206
11:01:03|1.14206
11:01:04|1.14201
11:01:05|1.14201
11:01:06|1.14201
11:01:07|1.14201
11:01:08|1.14202
11:01:09|1.1424
11:01:10|1.1424
11:01:11|1.1424
11:01:12|1.14239
11:01:13|1.1422
11:01:15|1.1422
11:01:15|1.1422
11:01:16|1.14209
11:01:18|1.14209
11:01:20|1.14156
11:01:21|1.14112
11:01:22|1.14112
11:01:23|1.14128
11:01:25|1.14128
11:01:25|1.14144
11:01:26|1.14142
11:01:28|1.14142
11:01:29|1.14142
11:01:30|1.14107
11:01:31|1.14107
11:01:32|1.14107
11:01:33|1.14107
11:01:34|1.14107
11:01:35|1.14107
11:01:36|1.14107
11:01:37|1.14069
11:01:38|1.14061
11:01:39|1.14062
11:01:40|1.1407
11:01:41|1.1407
11:01:42|1.14102
11:01:43|1.14131
11:01:44|1.14131
11:01:45|1.14131
11:01:46|1.14131
11:01:47|1.14131
11:01:48|1.14131
11:01:49|1.14131
11:01:50|1.14096
11:01:51|1.14096
11:01:52|1.14096
11:01:53|1.14096
11:01:54|1.14096
11:01:55|1.14096
11:01:56|1.14096
11:01:57|1.1411
11:01:58|1.14115
11:01:59|1.14142
11:02:00|1.14142
11:02:01|1.14142
11:02:02|1.14136
11:02:03|1.14148
11:02:05|1.14148
11:02:06|1.14191
11:02:06|1.14191
11:02:07|1.14196
11:02:08|1.14196
11:02:10|1.14196
11:02:10|1.14196
11:02:11|1.1421
11:02:12|1.1421
11:02:14|1.1421
11:02:14|1.1421
11:02:16|1.14202
11:02:16|1.14202
11:02:17|1.14202
11:02:18|1.14177
11:02:19|1.14178
11:02:20|1.14238
11:02:21|1.14238
11:02:22|1.14232
11:02:24|1.14232
11:02:25|1.14232
11:02:25|1.14232
11:02:26|1.14226
11:02:28|1.14198
11:02:28|1.14198
11:02:29|1.14198
11:02:31|1.14187
11:02:31|1.14187
11:02:33|1.14155
11:02:34|1.14147
11:02:35|1.14147
11:02:35|1.14184
11:02:37|1.14165
11:02:38|1.14165
11:02:38|1.14165
11:02:40|1.14165
11:02:41|1.14162
11:02:42|1.14162
11:02:43|1.14162
11:02:44|1.14162
11:02:45|1.14162
11:02:46|1.14148
11:02:47|1.14147
11:02:48|1.14147
11:02:49|1.14147
11:02:50|1.14147
11:02:51|1.14147
11:02:52|1.14147
11:02:53|1.14147
11:02:54|1.14147
11:02:55|1.14147
11:02:56|1.14147
11:02:57|1.14147
11:02:58|1.14147
11:02:59|1.14147
11:03:00|1.14147
11:03:01|1.14113
11:03:02|1.14113
11:03:03|1.14113
11:03:04|1.14113
11:03:05|1.14113
11:03:06|1.14122
11:03:08|1.14143
11:03:08|1.14143
11:03:09|1.14143
11:03:10|1.14143
11:03:11|1.14143
11:03:12|1.14143
11:03:13|1.14143
11:03:14|1.14108
11:03:16|1.14108
11:03:17|1.14108
11:03:18|1.14081
11:03:18|1.14127
11:03:19|1.14127
11:03:21|1.14127
11:03:22|1.14127
11:03:23|1.14127
11:03:24|1.14091
11:03:25|1.14091
11:03:27|1.14118
11:03:27|1.14118
11:03:28|1.14118
11:03:30|1.14118
11:03:31|1.14118
11:03:31|1.1412
11:03:33|1.1412
11:03:34|1.1412
11:03:34|1.1412
11:03:35|1.1412
11:03:36|1.14101
11:03:38|1.14119
11:03:39|1.14119
11:03:39|1.14119
11:03:41|1.14119
11:03:41|1.14107
11:03:42|1.14107
11:03:43|1.14107
11:03:45|1.14135
11:03:45|1.14135
11:03:46|1.14135
11:03:48|1.14135
11:03:48|1.14135
11:03:50|1.14146
11:03:50|1.14113
11:03:51|1.14104
11:03:52|1.14082
11:03:54|1.14089
11:03:55|1.14089
11:03:55|1.14089
11:03:56|1.14089
11:03:57|1.14089
11:03:59|1.14089
11:03:59|1.14089
11:04:01|1.14089
11:04:01|1.14089
11:04:03|1.14099
11:04:04|1.14099
11:04:06|1.141
11:04:07|1.14131
11:04:07|1.14131
11:04:08|1.14131
11:04:09|1.14132
11:04:11|1.14132
11:04:11|1.1412
11:04:12|1.1412
11:04:13|1.14121
11:04:14|1.14121
11:04:15|1.14121
11:04:16|1.14121
11:04:17|1.14131
11:04:18|1.14131
11:04:19|1.14131
11:04:20|1.1413
11:04:22|1.1412
11:04:22|1.1412
11:04:24|1.1412
11:04:25|1.14099
11:04:26|1.14099
11:04:26|1.14137
11:04:28|1.14137
11:04:29|1.14137
11:04:30|1.14145
11:04:30|1.14145
11:04:32|1.14145
11:04:33|1.14145
11:04:34|1.14145
11:04:35|1.14117
11:04:35|1.14117
11:04:37|1.14099
11:04:38|1.14099
11:04:38|1.14099
11:04:39|1.14099
11:04:41|1.14099
11:04:42|1.14099
11:04:43|1.14099
11:04:44|1.14099
11:04:44|1.1409
11:04:46|1.14113
11:04:48|1.14113
11:04:49|1.14113
11:04:50|1.14113
11:04:51|1.14113
11:04:53|1.14113
11:04:54|1.14113
11:04:54|1.14123
11:04:55|1.14123
11:04:57|1.14104
11:04:57|1.14104
11:04:59|1.14119
11:05:00|1.14119
11:05:01|1.14113
11:05:02|1.14113
11:05:03|1.14113
11:05:05|1.14113
11:05:05|1.14113
11:05:06|1.14113
11:05:07|1.14113
11:05:08|1.14113
11:05:10|1.14113
11:05:10|1.14113
11:05:11|1.14113
11:05:12|1.14113
11:05:13|1.14132
11:05:18|1.14111
11:05:18|1.14081
11:05:19|1.14081
11:05:21|1.14081
11:05:22|1.14081
11:05:23|1.14081
11:05:24|1.14081
11:05:25|1.14081
11:05:26|1.1406
11:05:27|1.1406
11:05:29|1.1406
11:05:30|1.1406
11:05:30|1.1412
11:05:32|1.1412
11:05:32|1.1412
11:05:34|1.14111
11:05:34|1.14116
11:05:35|1.14116
11:05:36|1.14136
11:05:37|1.14136
11:05:39|1.14136
11:05:40|1.14144
11:05:41|1.14144
11:05:42|1.14144
11:05:42|1.14144
11:05:44|1.14144
11:05:45|1.14145
11:05:46|1.14145
11:05:47|1.14145
11:05:47|1.14145
11:05:49|1.14145
11:05:50|1.14145
11:05:51|1.14145
11:05:52|1.14115
11:05:53|1.14135
11:05:53|1.14152
11:05:55|1.14152
11:05:56|1.14169
11:05:57|1.14169
11:05:59|1.14169
11:05:59|1.14171
11:06:00|1.14172
11:06:02|1.14172
11:06:02|1.14172
11:06:03|1.14172
11:06:04|1.14185
11:06:05|1.14222
11:06:07|1.14222
11:06:07|1.14184
11:06:08|1.14154
11:06:09|1.14146
11:06:10|1.14146
11:06:11|1.14146
11:06:13|1.14153
11:06:13|1.14153
11:06:14|1.14153
11:06:15|1.14153
11:06:16|1.14153
11:06:17|1.14153
11:06:19|1.14153
11:06:19|1.14177
11:06:21|1.14161
11:06:21|1.14161
11:06:23|1.14161
11:06:23|1.14176
11:06:25|1.14176
11:06:27|1.14176
11:06:28|1.14176
11:06:28|1.14186
11:06:30|1.14156
11:06:31|1.14156
11:06:32|1.14156
11:06:33|1.14134
11:06:34|1.14109
11:06:35|1.14109
11:06:36|1.1408
11:06:37|1.14073
11:06:38|1.14073
11:06:38|1.14073
11:06:39|1.14073
11:06:41|1.14073
11:06:41|1.14073
11:06:43|1.14073
11:06:44|1.14073
11:06:45|1.14119
11:06:47|1.14119
11:06:47|1.14119
11:06:49|1.14176
11:06:49|1.14176
11:06:50|1.14154
11:06:51|1.14154
11:06:52|1.14154
11:06:54|1.14143
11:06:54|1.14143
11:06:55|1.14143
11:06:56|1.14143
11:06:58|1.14106
11:06:58|1.14121
11:07:00|1.14121
11:07:01|1.14121
11:07:01|1.14104
11:07:03|1.14104
11:07:03|1.14104
11:07:04|1.14104
11:07:06|1.14104
11:07:07|1.14104
11:07:08|1.14104
11:07:08|1.14104
11:07:09|1.14104
11:07:11|1.1409
11:07:12|1.1412
11:07:13|1.14122
11:07:14|1.14114
11:07:15|1.14113
11:07:16|1.14113
11:07:17|1.14113
11:07:18|1.14113
11:07:19|1.14113
11:07:20|1.14113
11:07:21|1.14113
11:07:22|1.14113
11:07:22|1.14113
11:07:23|1.14119
11:07:25|1.14119
11:07:26|1.14119
11:07:27|1.14119
11:07:28|1.14119
11:07:30|1.14119
11:07:30|1.14119
11:07:32|1.14119
11:07:32|1.1412
11:07:34|1.14144
11:07:35|1.14144
11:07:36|1.14144
11:07:38|1.14144
11:07:38|1.14144
11:07:39|1.14144
11:07:41|1.14144
11:07:42|1.14139
11:07:43|1.14139
11:07:44|1.14139
11:07:44|1.14139
11:07:45|1.14139
11:07:46|1.14131
11:07:47|1.14131
11:07:49|1.14139
11:07:49|1.14139
11:07:51|1.1419
11:07:52|1.14197
11:07:53|1.14214
11:07:55|1.14214
11:07:55|1.14214
11:07:57|1.14214
11:07:57|1.14214
11:07:59|1.14214
11:07:59|1.14209
11:08:00|1.14209
11:08:01|1.14186
11:08:03|1.14177
11:08:03|1.14177
11:08:04|1.14177
11:08:05|1.14179
11:08:07|1.14181
11:08:07|1.14154
11:08:09|1.14154
11:08:09|1.1413
11:08:11|1.1412
11:08:11|1.1412
11:08:13|1.1413
11:08:14|1.1413
11:08:14|1.1413
11:08:16|1.1415
11:08:16|1.1415
11:08:18|1.1415
11:08:19|1.1415
11:08:20|1.1415
11:08:21|1.1415
11:08:22|1.1415
11:08:23|1.1415
11:08:24|1.1415
11:08:26|1.1415
11:08:27|1.1415
11:08:28|1.1415
11:08:30|1.14186
11:08:30|1.14186
11:08:32|1.14186
11:08:33|1.14186
11:08:34|1.14186
11:08:35|1.14186
11:08:36|1.14186
11:08:37|1.14186
11:08:38|1.14185
11:08:39|1.14185
11:08:40|1.14185
11:08:41|1.14144
11:08:42|1.1413
11:08:43|1.1413
11:08:44|1.1413
11:08:45|1.1413
11:08:46|1.1413
11:08:47|1.1413
11:08:48|1.1413
11:08:49|1.1413
11:08:50|1.14154
11:08:51|1.14154
11:08:52|1.14154
11:08:53|1.14154
11:08:54|1.14154
11:08:55|1.14123
11:08:56|1.14123
11:08:57|1.14123
11:08:58|1.14144
11:08:59|1.14144
11:09:00|1.14131
11:09:01|1.14136
11:09:02|1.1412
11:09:03|1.14117
11:09:04|1.14117
11:09:05|1.14114
11:09:06|1.14135
11:09:07|1.14106
11:09:08|1.14106
11:09:09|1.14118
11:09:10|1.14118
11:09:11|1.14118
11:09:12|1.14118
11:09:13|1.14118
11:09:14|1.14118
11:09:15|1.14118
11:09:16|1.14118
11:09:17|1.14118
11:09:18|1.14118
11:09:19|1.14118
11:09:20|1.14118
11:09:21|1.14118
11:09:22|1.14118
11:09:23|1.14134
11:09:24|1.14134
11:09:25|1.14134
11:09:26|1.14112
11:09:28|1.14112
11:09:28|1.14112
11:09:29|1.14075
11:09:31|1.14075
11:09:31|1.14078
11:09:33|1.14077
11:09:33|1.14077
11:09:35|1.14077
11:09:36|1.14077
11:09:37|1.14067
11:09:38|1.14067
11:09:38|1.14084
11:09:40|1.14084
11:09:41|1.14084
11:09:41|1.14084
11:09:43|1.14084
11:09:44|1.1411
11:09:44|1.1411
11:09:45|1.14112
11:09:47|1.14112
11:09:48|1.14131
11:09:49|1.14131
11:09:50|1.14125
11:09:51|1.14125
11:09:52|1.14127
11:09:52|1.14127
11:09:54|1.14127
11:09:54|1.14127
11:09:56|1.14127
11:09:56|1.14143
11:09:58|1.14143
11:09:58|1.14142
11:10:00|1.14142
11:10:01|1.14142
11:10:01|1.14152
11:10:03|1.14152
11:10:03|1.14152
11:10:05|1.14152
11:10:06|1.14153
11:10:06|1.14153
11:10:08|1.14153
11:10:09|1.14153
11:10:09|1.14154
11:10:11|1.14154
11:10:12|1.14154
11:10:13|1.14211
11:10:14|1.14167
11:10:15|1.14153
11:10:16|1.14153
11:10:17|1.14153
11:10:19|1.14148
11:10:19|1.14148
11:10:21|1.14148
11:10:22|1.14148
11:10:22|1.14148
11:10:23|1.14151
11:10:25|1.14171
11:10:25|1.14171
11:10:27|1.14171
11:10:28|1.14171
11:10:29|1.14171
11:10:30|1.14172
11:10:31|1.14172
11:10:32|1.14188
11:10:33|1.14188
11:10:34|1.14188
11:10:35|1.14171
11:10:36|1.14171
11:10:38|1.14143
11:10:39|1.14169
11:10:41|1.14169
11:10:42|1.14169
11:10:42|1.14169
11:10:44|1.14169
11:10:46|1.14169
11:10:46|1.14164
11:10:48|1.14164
11:10:49|1.14164
11:10:49|1.14164
11:10:50|1.14164
11:10:51|1.14164
11:10:52|1.14164
11:10:53|1.14164
11:10:54|1.14164
11:10:55|1.14164
11:10:57|1.14165
11:10:57|1.14165
11:10:58|1.14165
11:10:59|1.14165
11:11:01|1.14165
11:11:01|1.14159
11:11:02|1.14159
11:11:03|1.14159
11:11:04|1.14159
11:11:05|1.14159
11:11:06|1.14159
11:11:07|1.14144
11:11:08|1.14144
11:11:09|1.14144
11:11:10|1.14144
11:11:12|1.14143
11:11:12|1.14143
11:11:13|1.14143
11:11:15|1.14143
11:11:15|1.14143
11:11:16|1.14143
11:11:17|1.14128
11:11:18|1.14128
11:11:19|1.14128
11:11:21|1.14133
11:11:22|1.14133
11:11:22|1.14165
11:11:23|1.14174
11:11:24|1.14174
11:11:26|1.14174
11:11:26|1.14174
11:11:28|1.14174
11:11:29|1.14174
11:11:30|1.14174
11:11:31|1.14174
11:11:32|1.14174
11:11:33|1.14174
11:11:34|1.14174
11:11:35|1.14174
11:11:36|1.14174
11:11:37|1.14174
11:11:38|1.14161
11:11:39|1.14161
11:11:40|1.14161
11:11:41|1.14161
11:11:42|1.1418
11:11:43|1.14169
11:11:44|1.14169
11:11:46|1.14169
11:11:46|1.14169
11:11:48|1.14164
11:11:48|1.14164
11:11:50|1.14164
11:11:51|1.14164
11:11:51|1.14171
11:11:52|1.14171
11:11:54|1.14171
11:11:54|1.14198
11:11:55|1.14198
11:11:57|1.14198
11:11:58|1.14198
11:11:58|1.14171
11:11:59|1.14171
11:12:00|1.14171
11:12:01|1.14171
11:12:03|1.14171
11:12:03|1.14171
11:12:04|1.14171
11:12:05|1.14171
11:12:07|1.14171
11:12:07|1.14171
11:12:08|1.14171
11:12:09|1.14133
11:12:11|1.14133
11:12:11|1.14122
11:12:12|1.14122
11:12:14|1.14135
11:12:15|1.14173
11:12:15|1.14173
11:12:16|1.14173
11:12:18|1.14173
11:12:18|1.14173
11:12:19|1.14173
11:12:21|1.14173
11:12:21|1.14173
11:12:22|1.14174
11:12:23|1.14174
11:12:24|1.14174
11:12:26|1.14174
11:12:27|1.14174
11:12:28|1.14174
11:12:29|1.14174
11:12:30|1.14174
11:12:30|1.14174
11:12:33|1.14176
11:12:34|1.14176
11:12:35|1.14176
11:12:36|1.14176
11:12:37|1.14176
11:12:38|1.14164
11:12:39|1.14164
11:12:40|1.14194
11:12:40|1.14194
11:12:41|1.14194
11:12:43|1.14145
11:12:43|1.14145
11:12:44|1.14145
11:12:46|1.14145
11:12:46|1.14168
11:12:47|1.14168
11:12:49|1.14168
11:12:50|1.14168
11:12:51|1.1417
11:12:52|1.1417
11:12:53|1.1417
11:12:54|1.1417
11:12:55|1.1417
11:12:56|1.1417
11:12:57|1.1417
11:12:58|1.1417
11:12:59|1.1417
11:13:00|1.14183
11:13:01|1.14183
11:13:02|1.14183
11:13:03|1.14183
11:13:05|1.14183
11:13:06|1.14185
11:13:06|1.14185
11:13:08|1.14157
11:13:08|1.14157
11:13:10|1.14157
11:13:10|1.14157
11:13:11|1.14157
11:13:13|1.1415
11:13:13|1.1415
11:13:15|1.1415
11:13:16|1.1415
11:13:16|1.1415
11:13:17|1.1415
11:13:18|1.14143
11:13:19|1.14143
11:13:21|1.14143
11:13:21|1.14143
11:13:22|1.14142
11:13:23|1.14142
11:13:24|1.14142
11:13:25|1.14142
11:13:26|1.14152
11:13:27|1.14152
11:13:29|1.14152
11:13:29|1.14152
11:13:30|1.14152
11:13:31|1.14152
11:13:33|1.1415
11:13:33|1.1415
11:13:35|1.14149
11:13:36|1.14149
11:13:38|1.14153
11:13:39|1.14153
11:13:39|1.14153
11:13:41|1.14153
11:13:42|1.14153
11:13:43|1.14153
11:13:44|1.14153
11:13:45|1.14153
11:13:46|1.14153
11:13:47|1.14153
11:13:49|1.14171
11:13:49|1.14171
11:13:50|1.14171
11:13:51|1.14171
11:13:52|1.14171
11:13:53|1.14089
11:13:54|1.14089
11:13:55|1.14089
11:13:56|1.14089
11:13:57|1.14089
11:13:58|1.14089
11:13:59|1.14154
11:14:00|1.14154
11:14:01|1.14154
11:14:03|1.14154
11:14:04|1.14143
11:14:05|1.14189
11:14:05|1.14189
11:14:06|1.14189
11:14:07|1.14189
11:14:08|1.14189
11:14:09|1.14189
11:14:11|1.14189
11:14:11|1.14087
11:14:13|1.14087
11:14:13|1.14087
11:14:14|1.14166
11:14:15|1.14163
11:14:16|1.14163
11:14:18|1.14163
11:14:19|1.1421
11:14:19|1.1421
11:14:20|1.1421
11:14:21|1.14171
11:14:22|1.14171
11:14:23|1.14171
11:14:24|1.14171
11:14:26|1.14171
11:14:26|1.14171
11:14:27|1.14205
11:14:29|1.14205
11:14:29|1.1421
11:14:31|1.1421
11:14:32|1.1421
11:14:33|1.1421
11:14:34|1.1421
11:14:35|1.1421
11:14:36|1.1421
11:14:37|1.1421
11:14:38|1.1421
11:14:40|1.1421
11:14:41|1.1421
11:14:41|1.1421
11:14:43|1.1421
11:14:43|1.1421
11:14:44|1.1421
11:14:45|1.1421
11:14:46|1.1421
11:14:48|1.1421
11:14:48|1.1421
11:14:50|1.1421
11:14:50|1.1421
11:14:51|1.1421
11:14:52|1.1421
11:14:54|1.1421
11:14:54|1.14242
11:14:56|1.14242
11:15:02|1.14242
11:15:03|1.1423
11:15:04|1.14241
11:15:04|1.14241
11:15:05|1.14241
11:15:06|1.14242
11:15:08|1.14242
11:15:09|1.14211
11:15:09|1.14242
11:15:10|1.14242
11:15:11|1.14242
11:15:12|1.14245
11:15:14|1.14245
11:15:14|1.14247
11:15:15|1.14263
11:15:17|1.1432
11:15:18|1.14384
11:15:19|1.14395
11:15:20|1.14401
11:15:21|1.14506
11:15:22|1.14509
11:15:22|1.14509
11:15:24|1.14552
11:15:24|1.14437
11:15:26|1.14478
11:15:26|1.14478
11:15:28|1.14465
11:15:29|1.14465
11:15:30|1.14472
11:15:31|1.14472
11:15:32|1.14487
11:15:33|1.14487
11:15:35|1.14477
11:15:36|1.14477
11:15:37|1.14451
11:15:38|1.14451
11:15:39|1.14436
11:15:40|1.14436
11:15:41|1.14425
11:15:42|1.14405
11:15:43|1.14405
11:15:44|1.14405
11:15:45|1.14397
11:15:46|1.14444
11:15:47|1.14445
11:15:48|1.14445
11:15:50|1.14408
11:15:51|1.14452
11:15:51|1.14452
11:15:52|1.14452
11:15:53|1.14455
11:15:54|1.14455
11:15:55|1.145
11:15:57|1.14484
11:15:57|1.14484
11:15:59|1.14495
11:16:00|1.14508
11:16:00|1.14508
11:16:01|1.14508
11:16:02|1.14495
11:16:03|1.14495
11:16:04|1.14495
11:16:05|1.14495
11:16:06|1.14495
11:16:07|1.14495
11:16:08|1.14495
11:16:09|1.1442
11:16:10|1.1442
11:16:11|1.1442
11:16:12|1.14426
11:16:13|1.14426
11:16:14|1.14457
11:16:15|1.1446
11:16:16|1.14509
11:16:17|1.14507
11:16:19|1.14508
11:16:20|1.14472
11:16:20|1.14492
11:16:21|1.14457
11:16:22|1.14457
11:16:24|1.14457
11:16:24|1.14457
11:16:26|1.14488
11:16:26|1.14488
11:16:27|1.14404
11:16:28|1.14399
11:16:29|1.1444
11:16:31|1.1444
11:16:31|1.1444
11:16:32|1.1444
11:16:35|1.14461
11:16:35|1.14461
11:16:37|1.14419
11:16:38|1.14468
11:16:40|1.14468
11:16:41|1.14468
11:16:42|1.14468
11:16:43|1.14468
11:16:44|1.1446
11:16:45|1.14449
11:16:46|1.14447
11:16:47|1.14441
11:16:48|1.14435
11:16:49|1.14447
11:16:50|1.14449
11:16:51|1.14413
11:16:52|1.14413
11:16:53|1.14397
11:16:54|1.14392
11:16:55|1.14392
11:16:56|1.14392
11:16:57|1.14423
11:16:58|1.14402
11:16:59|1.14436
11:17:00|1.14436
11:17:01|1.14424
11:17:02|1.14424
11:17:03|1.14402
11:17:04|1.14452
11:17:05|1.14374
11:17:06|1.14374
11:17:07|1.14392
11:17:08|1.14382
11:17:09|1.14369
11:17:10|1.14369
11:17:11|1.14369
11:17:13|1.14369
11:17:14|1.14322
11:17:15|1.14316
11:17:15|1.14316
11:17:17|1.14292
11:17:18|1.14292
11:17:19|1.14292
11:17:20|1.14292
11:17:21|1.14266
11:17:22|1.14266
11:17:23|1.14266
11:17:25|1.14334
11:17:25|1.14334
11:17:27|1.14334
11:17:27|1.1427
11:17:29|1.1427
11:17:30|1.1427
11:17:30|1.1427
11:17:31|1.1427
11:17:33|1.14287
11:17:33|1.14287
11:17:35|1.14336
11:17:37|1.14336
11:17:37|1.14353
11:17:39|1.14353
11:17:40|1.14353
11:17:41|1.14353
11:17:42|1.14361
11:17:43|1.14378
11:17:44|1.1439
11:17:45|1.1439
11:17:46|1.14423
11:17:47|1.14389
11:17:48|1.14389
11:17:49|1.14389
11:17:49|1.14389
11:17:51|1.14383
11:17:52|1.14383
11:17:53|1.14383
11:17:54|1.14383
11:17:55|1.14353
11:17:56|1.14353
11:17:57|1.14353
11:17:58|1.14282
11:17:59|1.1431
11:18:00|1.14294
11:18:01|1.1428
11:18:02|1.1428
11:18:03|1.14254
11:18:04|1.14254
11:18:05|1.14254
11:18:06|1.14254
11:18:07|1.14254
11:18:08|1.14254
11:18:09|1.14254
11:18:10|1.14235
11:18:11|1.14235
11:18:12|1.14235
11:18:13|1.14235
11:18:14|1.14208
11:18:15|1.14238
11:18:16|1.14238
11:18:17|1.14291
11:18:19|1.14291
11:18:20|1.14312
11:18:20|1.14302
11:18:22|1.14303
11:18:22|1.14303
11:18:23|1.14303
11:18:24|1.14334
11:18:25|1.14334
11:18:26|1.14334
11:18:28|1.14334
11:18:28|1.14334
11:18:30|1.14368
11:18:30|1.14368
11:18:32|1.14369
11:18:32|1.14369
11:18:33|1.14369
11:18:35|1.14369
11:18:36|1.14443
11:18:38|1.14443
11:18:38|1.14443
11:18:40|1.14443
11:18:41|1.14443
11:18:41|1.14432
11:18:43|1.14432
11:18:43|1.14435
11:18:45|1.14454
11:18:46|1.14476
11:18:47|1.14461
11:18:48|1.14477
11:18:49|1.14465
11:18:49|1.14428
11:18:51|1.14428
11:18:52|1.14428
11:18:52|1.14403
11:18:54|1.14403
11:18:55|1.14403
11:18:56|1.14404
11:18:57|1.14404
11:18:58|1.14404
11:18:59|1.1442
11:19:00|1.1442
11:19:01|1.14425
11:19:02|1.14425
11:19:03|1.14425
11:19:04|1.14425
11:19:05|1.14377
11:19:06|1.14402
11:19:07|1.14402
11:19:08|1.14412
11:19:09|1.14412
11:19:10|1.14413
11:19:11|1.14437
11:19:12|1.14437
11:19:13|1.14456
11:19:14|1.14458
11:19:15|1.14412
11:19:16|1.14412
11:19:17|1.14412
11:19:18|1.14412
11:19:19|1.14412
11:19:20|1.14412
11:19:21|1.14388
11:19:22|1.14388
11:19:23|1.14388
11:19:24|1.14388
11:19:26|1.14388
11:19:27|1.14388
11:19:27|1.14388
11:19:28|1.14388
11:19:30|1.14389
11:19:30|1.14389
11:19:32|1.14381
11:19:32|1.14381
11:19:34|1.14381
11:19:35|1.14381
11:19:37|1.14354
11:19:38|1.14354
11:19:39|1.14354
11:19:40|1.14388
11:19:41|1.1438
11:19:42|1.1438
11:19:43|1.1438
11:19:44|1.1438
11:19:44|1.14391
11:19:47|1.14391
11:19:47|1.14391
11:19:49|1.14388
11:19:50|1.14388
11:19:51|1.14388
11:19:52|1.14388
11:19:53|1.14388
11:19:54|1.14388
11:19:54|1.14345
11:19:56|1.14345
11:19:57|1.14345
11:19:58|1.14345
11:19:59|1.14345
11:20:00|1.14345
11:20:01|1.14374
11:20:02|1.14374
11:20:04|1.14391
11:20:04|1.14384
11:20:05|1.14376
11:20:06|1.14379
11:20:07|1.14379
11:20:08|1.14379
11:20:09|1.14379
11:20:11|1.14374
11:20:11|1.14374
11:20:12|1.14374
11:20:13|1.14413
11:20:14|1.14413
11:20:15|1.14413
11:20:16|1.14413
11:20:18|1.14422
11:20:18|1.14422
11:20:19|1.14422
11:20:20|1.14422
11:20:21|1.14421
11:20:23|1.14421
11:20:24|1.14421
11:20:25|1.14421
11:20:26|1.14421
11:20:27|1.14421
11:20:28|1.14421
11:20:29|1.14421
11:20:30|1.14421
11:20:31|1.14421
11:20:32|1.14413
11:20:33|1.14418
11:20:34|1.14418
11:20:35|1.14416
11:20:36|1.14416
11:20:37|1.14416
11:20:39|1.1436
11:20:40|1.1436
11:20:41|1.1436
11:20:42|1.1436
11:20:43|1.1436
11:20:44|1.1436
11:20:45|1.1441
11:20:46|1.1441
11:20:47|1.1441
11:20:49|1.14378
11:20:50|1.14378
11:20:51|1.14348
11:20:52|1.14348
11:20:53|1.14348
11:20:53|1.14349
11:20:55|1.14369
11:20:56|1.14391
11:20:58|1.14413
11:20:58|1.14413
11:21:00|1.14408
11:21:00|1.14408
11:21:01|1.14408
11:21:02|1.144
11:21:03|1.144
11:21:05|1.144
11:21:05|1.144
11:21:06|1.144
11:21:07|1.14371
11:21:08|1.14402
11:21:09|1.14402
11:21:11|1.14402
11:21:11|1.14402
11:21:13|1.14402
11:21:14|1.14402
11:21:15|1.14402
11:21:15|1.144
11:21:17|1.144
11:21:17|1.144
11:21:18|1.144
11:21:20|1.14368
11:21:21|1.14368
11:21:22|1.14368
11:21:23|1.14368
11:21:24|1.14368
11:21:26|1.14368
11:21:26|1.14351
11:21:27|1.14369
11:21:28|1.14369
11:21:29|1.14369
11:21:30|1.14369
11:21:31|1.14369
11:21:32|1.14369
11:21:33|1.14369
11:21:34|1.14369
11:21:35|1.14369
11:21:36|1.14369
11:21:38|1.14369
11:21:38|1.14372
11:21:40|1.14382
11:21:41|1.14382
11:21:42|1.14382
11:21:43|1.14382
11:21:44|1.14382
11:21:45|1.14382
11:21:46|1.14382
11:21:48|1.14348
11:21:49|1.14348
11:21:50|1.14336
11:21:50|1.14368
11:21:51|1.14359
11:21:53|1.14359
11:21:54|1.14396
11:21:54|1.14396
11:21:55|1.14396
11:21:56|1.14396
11:21:58|1.14366
11:21:59|1.14366
11:22:00|1.14366
11:22:01|1.14366
11:22:03|1.14366
11:22:03|1.14366
11:22:05|1.14391
11:22:05|1.14391
11:22:06|1.14391
11:22:08|1.14467
11:22:09|1.14453
11:22:10|1.14446
11:22:11|1.14422
11:22:12|1.14422
11:22:12|1.14422
11:22:14|1.14422
11:22:15|1.14422
11:22:16|1.14422
11:22:17|1.14422
11:22:18|1.144
11:22:19|1.144
11:22:20|1.144
11:22:21|1.144
11:22:22|1.144
11:22:23|1.1429
11:22:24|1.1429
11:22:25|1.1429
11:22:26|1.1429
11:22:27|1.14396
11:22:28|1.14396
11:22:29|1.14396
11:22:31|1.14396
11:22:31|1.14396
11:22:33|1.14461
11:22:33|1.14438
11:22:35|1.14399
11:22:35|1.14425
11:22:36|1.14425
11:22:37|1.14425
11:22:39|1.14439
11:22:41|1.14459
11:22:42|1.1446
11:22:43|1.1446
11:22:44|1.1446
11:22:46|1.1446
11:22:47|1.14412
11:22:48|1.14458
11:22:48|1.14458
11:22:51|1.1446
11:22:51|1.14488
11:22:52|1.14488
11:22:53|1.14488
11:22:54|1.14488
11:22:55|1.14488
11:22:57|1.14488
11:22:57|1.14458
11:22:59|1.14458
11:22:59|1.14458
11:23:01|1.14458
11:23:01|1.14458
11:23:02|1.14458
11:23:03|1.14458
11:23:05|1.14458
11:23:05|1.14464
11:23:06|1.14464
11:23:07|1.14457
11:23:08|1.14457
11:23:10|1.14457
11:23:10|1.14457
11:23:11|1.14457
11:23:12|1.14457
11:23:14|1.14457
11:23:15|1.14457
11:23:16|1.14457
11:23:17|1.14457
11:23:17|1.14457
11:23:19|1.14457
11:23:19|1.14457
11:23:21|1.14457
11:23:21|1.14457
11:23:22|1.14457
11:23:24|1.14457
11:23:25|1.14457
11:23:26|1.14457
11:23:27|1.14508
11:23:28|1.14508
11:23:29|1.14508
11:23:29|1.14471
11:23:30|1.14471
11:23:32|1.14471
11:23:33|1.14471
11:23:33|1.14471
11:23:35|1.14471
11:23:35|1.14477
11:23:37|1.14477
11:23:37|1.14477
11:23:39|1.14477
11:23:40|1.14477
11:23:41|1.14463
11:23:42|1.14457
11:23:44|1.14457
11:23:45|1.14384
11:23:45|1.14338
11:23:47|1.14334
11:23:48|1.14295
11:23:49|1.14295
11:23:50|1.14295
11:23:52|1.14295
11:23:52|1.14295
11:23:53|1.14295
11:23:55|1.14411
11:23:56|1.14394
11:23:56|1.14358
11:23:57|1.14358
11:23:59|1.14379
11:24:00|1.14379
11:24:01|1.14376
11:24:01|1.14376
11:24:02|1.14376
11:24:03|1.14376
11:24:04|1.14376
11:24:06|1.14357
11:24:06|1.14357
11:24:07|1.14357
11:24:08|1.14357
11:24:10|1.14357
11:24:10|1.14368
11:24:11|1.1435
11:24:12|1.14367
11:24:13|1.14379
11:24:14|1.14379
11:24:15|1.14379
11:24:16|1.1438
11:24:17|1.14394
11:24:18|1.14394
11:24:19|1.14367
11:24:21|1.14367
11:24:22|1.14379
11:24:22|1.14379
11:24:24|1.14379
11:24:25|1.14379
11:24:26|1.14379
11:24:27|1.14379
11:24:27|1.14379
11:24:28|1.14379
11:24:30|1.14379
11:24:31|1.14379
11:24:32|1.14379
11:24:33|1.14379
11:24:34|1.14379
11:24:35|1.14379
11:24:36|1.14379
11:24:37|1.14379
11:24:37|1.14422
11:24:39|1.14422
11:24:39|1.14424
11:24:42|1.14424
11:24:42|1.14424
11:24:44|1.14424
11:24:45|1.14424
11:24:46|1.14424
11:24:47|1.14424
11:24:48|1.14402
11:24:49|1.14402
11:24:50|1.14402
11:24:51|1.14435
11:24:52|1.14435
11:24:53|1.14435
11:24:54|1.14435
11:24:55|1.14435
11:24:56|1.14435
11:24:57|1.14435
11:24:58|1.14435
11:24:59|1.14435
11:25:00|1.14427
11:25:02|1.14415
11:25:03|1.14415
11:25:04|1.14415
11:25:05|1.1441
11:25:06|1.1441
11:25:07|1.14405
11:25:08|1.14405
11:25:09|1.14396
11:25:10|1.14396
11:25:11|1.14395
11:25:11|1.14395
11:25:13|1.14395
11:25:14|1.14395
11:25:14|1.14395
11:25:16|1.14395
11:25:17|1.14395
11:25:18|1.144
11:25:18|1.14413
11:25:20|1.14413
11:25:21|1.14413
11:25:22|1.14413
11:25:23|1.14413
11:25:23|1.14413
11:25:24|1.14413
11:25:26|1.14413
11:25:26|1.14413
11:25:28|1.14452
11:25:29|1.14452
11:25:30|1.14452
11:25:30|1.14452
11:25:32|1.14452
11:25:33|1.14452
11:25:34|1.14447
11:25:35|1.14447
11:25:36|1.14447
11:25:36|1.14447
11:25:38|1.14447
11:25:39|1.14455
11:25:40|1.14455
11:25:41|1.14444
11:25:41|1.14444
11:25:44|1.14423
11:25:45|1.14423
11:25:46|1.14424
11:25:47|1.14424
11:25:48|1.14434
11:25:49|1.14434
11:25:50|1.14434
11:25:51|1.14434
11:25:52|1.14426
11:25:53|1.14426
11:25:54|1.14426
11:25:55|1.14432
11:25:56|1.14432
11:25:57|1.14432
11:25:58|1.14432
11:25:59|1.14432
11:26:00|1.14432
11:26:01|1.14435
11:26:02|1.14435
11:26:03|1.14435
11:26:04|1.14435
11:26:05|1.14435
11:26:06|1.14435
11:26:07|1.14442
11:26:08|1.14442
11:26:09|1.14442
11:26:10|1.14442
11:26:11|1.14442
11:26:12|1.14442
11:26:13|1.14456
11:26:14|1.14456
11:26:15|1.14456
11:26:16|1.14456
11:26:17|1.14456
11:26:18|1.14456
11:26:19|1.14456
11:26:20|1.14456
11:26:21|1.14456
11:26:22|1.14485
11:26:23|1.14485
11:26:24|1.14455
11:26:25|1.14455
11:26:26|1.14455
11:26:27|1.14455
11:26:28|1.14455
11:26:29|1.14458
11:26:30|1.14455
11:26:31|1.14455
11:26:32|1.14381
11:26:33|1.14381
11:26:34|1.14381
11:26:35|1.14381
11:26:36|1.14381
11:26:37|1.14381
11:26:38|1.14381
11:26:39|1.14397
11:26:40|1.14397
11:26:41|1.1439
11:26:42|1.1439
11:26:44|1.1439
11:26:45|1.1439
11:26:46|1.1439
11:26:47|1.1439
11:26:49|1.1439
11:26:50|1.14438
11:26:51|1.14438
11:26:52|1.14438
11:26:53|1.14438
11:26:54|1.14438
11:26:55|1.14438
11:26:56|1.14438
11:26:57|1.14438
11:26:59|1.14449
11:27:00|1.14449
11:27:01|1.14449
11:27:02|1.14449
11:27:02|1.14449
11:27:04|1.14449
11:27:05|1.14449
11:27:06|1.14437
11:27:07|1.14465
11:27:08|1.14488
11:27:10|1.14488
11:27:10|1.14488
11:27:11|1.14488
11:27:13|1.14488
11:27:13|1.14488
11:27:15|1.14488
11:27:16|1.14475
11:27:17|1.14475
11:27:18|1.14475
11:27:19|1.14475
11:27:20|1.14475
11:27:21|1.14475
11:27:21|1.14475
11:27:22|1.14475
11:27:24|1.14475
11:27:25|1.14472
11:27:26|1.14472
11:27:27|1.14472
11:27:27|1.14472
11:27:29|1.14472
11:27:29|1.14472
11:27:32|1.14472
11:27:32|1.14474
11:27:34|1.14474
11:27:34|1.14474
11:27:36|1.14476
11:27:37|1.14476
11:27:37|1.14476
11:27:39|1.14476
11:27:39|1.14476
11:27:40|1.14476
11:27:42|1.14476
11:27:42|1.14476
11:27:44|1.14476
11:27:45|1.14474
11:27:46|1.14471
11:27:47|1.1447
11:27:48|1.1447
11:27:49|1.1447
11:27:50|1.1447
11:27:51|1.1447
11:27:53|1.1447
11:27:53|1.1447
11:27:54|1.14468
11:27:55|1.14468
11:27:56|1.14468
11:27:58|1.14468
11:27:59|1.14471
11:28:00|1.14471
11:28:01|1.14471
11:28:01|1.14471
11:28:03|1.14471
11:28:04|1.14491
11:28:05|1.14491
11:28:06|1.14496
11:28:08|1.14496
11:28:09|1.14496
11:28:10|1.14482
11:28:10|1.14482
11:28:11|1.14482
11:28:12|1.14482
11:28:13|1.14482
11:28:14|1.14471
11:28:15|1.14471
11:28:16|1.14471
11:28:18|1.14471
11:28:18|1.14471
11:28:19|1.14471
11:28:21|1.14471
11:28:22|1.14483
11:28:22|1.14483
11:28:23|1.14483
11:28:25|1.14494
11:28:25|1.14494
11:28:26|1.14494
11:28:28|1.1448
11:28:29|1.1448
11:28:30|1.1448
11:28:30|1.1448
11:28:31|1.1448
11:28:33|1.1448
11:28:33|1.1448
11:28:35|1.1448
11:28:35|1.1448
11:28:36|1.14485
11:28:37|1.14485
11:28:39|1.14485
11:28:40|1.1447
11:28:41|1.1446
11:28:42|1.14458
11:28:42|1.14445
11:28:44|1.14454
11:28:45|1.14432
11:28:46|1.14442
11:28:48|1.14442
11:28:48|1.144
11:28:49|1.144
11:28:51|1.144
11:28:52|1.144
11:28:53|1.144
11:28:54|1.144
11:28:55|1.14425
11:28:55|1.14435
11:28:56|1.14435
11:28:58|1.14435
11:28:59|1.14435
11:28:59|1.14435
11:29:01|1.14435
11:29:01|1.14435
11:29:02|1.14435
11:29:04|1.14435
11:29:05|1.14441
11:29:05|1.14441
11:29:07|1.14441
11:29:07|1.14441
11:29:09|1.14441
11:29:10|1.14436
11:29:11|1.14435
11:29:11|1.14435
11:29:13|1.14435
11:29:14|1.14435
11:29:15|1.14436
11:29:16|1.14436
11:29:17|1.14436
11:29:18|1.14472
11:29:20|1.14472
11:29:21|1.14472
11:29:22|1.14472
11:29:24|1.14472
11:29:24|1.14482
11:29:25|1.14482
11:29:26|1.14473
11:29:27|1.14473
11:29:28|1.14473
11:29:30|1.14473
11:29:31|1.14473
11:29:31|1.14473
11:29:32|1.14485
11:29:34|1.14499
11:29:35|1.14509
11:29:36|1.14509
11:29:37|1.14501
11:29:38|1.14491
11:29:39|1.14491
11:29:40|1.14485
11:29:42|1.14485
11:29:43|1.14473
11:29:43|1.14473
11:29:44|1.14473
11:29:46|1.14473
11:29:46|1.14473
11:29:49|1.14473
11:29:49|1.14473
11:29:50|1.14473
11:29:51|1.14463
11:29:53|1.14463
11:29:53|1.14463
11:29:54|1.14463
11:29:56|1.14463
11:29:57|1.14463
11:29:58|1.14463
11:29:59|1.14463
11:30:00|1.14457
11:30:01|1.14463
11:30:02|1.14497
11:30:03|1.14455
11:30:04|1.14455
11:30:05|1.14455
11:30:06|1.14455
11:30:07|1.14466
11:30:08|1.14466
11:30:09|1.14466
11:30:10|1.14466
11:30:11|1.14466
11:30:11|1.14466
11:30:13|1.14437
11:30:14|1.14437
11:30:15|1.14437
11:30:16|1.14437
11:30:16|1.14437
11:30:17|1.14437
11:30:19|1.1446
11:30:19|1.1446
11:30:21|1.14435
11:30:22|1.14435
11:30:23|1.14435
11:30:25|1.14416
11:30:25|1.14401
11:30:27|1.14437
11:30:28|1.14437
11:30:28|1.1445
11:30:30|1.1445
11:30:31|1.1445
11:30:32|1.1445
11:30:32|1.14438
11:30:33|1.14446
11:30:35|1.14448
11:30:35|1.14448
11:30:37|1.14446
11:30:37|1.14451
11:30:38|1.14476
11:30:39|1.14476
11:30:40|1.14438
11:30:41|1.14438
11:30:42|1.14438
11:30:43|1.14428
11:30:44|1.14428
11:30:45|1.144
11:30:48|1.1439
11:30:49|1.1438
11:30:50|1.1438
11:30:52|1.1438
11:30:52|1.1438
11:30:53|1.1438
11:30:55|1.1438
11:30:56|1.1438
11:30:57|1.1438
11:30:57|1.14292
11:30:59|1.14324
11:31:00|1.14324
11:31:00|1.14324
11:31:01|1.14324
11:31:02|1.14364
11:31:04|1.14364
11:31:05|1.14364
11:31:05|1.14364
11:31:07|1.14364
11:31:08|1.14364
11:31:08|1.14379
11:31:10|1.14361
11:31:10|1.14368
11:31:12|1.14368
11:31:14|1.14368
11:31:14|1.14364
11:31:15|1.14369
11:31:16|1.1439
11:31:18|1.1439
11:31:18|1.1439
11:31:20|1.14376
11:31:21|1.14376
11:31:21|1.14376
11:31:23|1.14364
11:31:23|1.14364
11:31:24|1.14364
11:31:26|1.14367
11:31:27|1.1439
11:31:27|1.14415
11:31:28|1.14424
11:31:29|1.14446
11:31:30|1.14446
11:31:31|1.14446
11:31:33|1.14446
11:31:33|1.14446
11:31:35|1.14446
11:31:35|1.14389
11:31:37|1.14389
11:31:38|1.1438
11:31:39|1.1438
11:31:40|1.1438
11:31:40|1.1438
11:31:42|1.1438
11:31:43|1.1438
11:31:44|1.1438
11:31:45|1.1438
11:31:45|1.1438
11:31:47|1.14401
11:31:49|1.14401
11:31:49|1.14401
11:31:51|1.14365
11:31:52|1.14365
11:31:53|1.14365
11:31:54|1.14365
11:31:55|1.14365
11:31:57|1.14365
11:31:58|1.14365
11:31:59|1.14381
11:32:00|1.14378
11:32:01|1.14378
11:32:01|1.14378
11:32:02|1.14378
11:32:03|1.14378
11:32:04|1.14378
11:32:06|1.14378
11:32:07|1.14378
11:32:07|1.14422
11:32:08|1.14422
11:32:09|1.14422
11:32:10|1.14445
11:32:12|1.14445
11:32:12|1.14445
11:32:13|1.14445
11:32:14|1.14447
11:32:16|1.14447
11:32:16|1.14441
11:32:17|1.14441
11:32:18|1.14441
11:32:19|1.14441
11:32:21|1.14441
11:32:21|1.14441
11:32:23|1.144
11:32:24|1.144
11:32:24|1.14403
11:32:26|1.14403
11:32:27|1.14403
11:32:28|1.14403
11:32:29|1.14403
11:32:30|1.14403
11:32:31|1.14403
11:32:31|1.14415
11:32:33|1.14415
11:32:33|1.14415
11:32:35|1.14415
11:32:36|1.14415
11:32:38|1.14421
11:32:39|1.14401
11:32:39|1.14388
11:32:41|1.14388
11:32:42|1.14365
11:32:42|1.14364
11:32:43|1.14364
11:32:44|1.14313
11:32:45|1.14366
11:32:46|1.14366
11:32:47|1.14351
11:32:49|1.14325
11:32:50|1.14325
11:32:52|1.14325
11:32:53|1.14325
11:32:53|1.14325
11:32:55|1.14289
11:32:56|1.14289
11:32:57|1.14289
11:32:58|1.14289
11:32:59|1.14275
11:33:00|1.14275
11:33:01|1.14275
11:33:02|1.14275
11:33:03|1.14275
11:33:04|1.14325
11:33:05|1.14325
11:33:06|1.14325
11:33:07|1.14336
11:33:08|1.14354
11:33:09|1.14354
11:33:10|1.14354
11:33:11|1.14354
11:33:12|1.14381
11:33:13|1.14302
11:33:15|1.14302
11:33:15|1.14368
11:33:16|1.14368
11:33:17|1.14356
11:33:18|1.14347
11:33:19|1.14347
11:33:20|1.14325
11:33:22|1.14339
11:33:23|1.14337
11:33:24|1.14337
11:33:25|1.14337
11:33:26|1.14309
11:33:27|1.14309
11:33:29|1.14309
11:33:29|1.14309
11:33:30|1.14309
11:33:31|1.14309
11:33:32|1.14321
11:33:33|1.14335
11:33:34|1.14335
11:33:35|1.14332
11:33:36|1.14332
11:33:37|1.14332
11:33:38|1.14363
11:33:39|1.14442
11:33:40|1.14442
11:33:41|1.14422
11:33:42|1.1442
11:33:43|1.1442
11:33:44|1.14423
11:33:45|1.14423
11:33:46|1.14365
11:33:47|1.14391
11:33:48|1.14391
11:33:50|1.14391
11:33:51|1.14391
11:33:52|1.14391
11:33:53|1.14391
11:33:54|1.14391
11:33:56|1.14391
11:33:57|1.14412
11:33:57|1.14412
11:34:00|1.14446
11:34:01|1.14446
11:34:01|1.14446
11:34:02|1.14446
11:34:03|1.14446
11:34:05|1.14446
11:34:06|1.14446
11:34:07|1.14444
11:34:07|1.14444
11:34:09|1.14439
11:34:10|1.1447
11:34:10|1.1447
11:34:11|1.14482
11:34:13|1.14482
11:34:14|1.14482
11:34:14|1.14478
11:34:16|1.14478
11:34:16|1.14478
11:34:18|1.14478
11:34:19|1.14478
11:34:20|1.14478
11:34:21|1.14478
11:34:23|1.14478
11:34:23|1.14478
11:34:25|1.14478
11:34:26|1.14478
11:34:27|1.14469
11:34:28|1.14469
11:34:29|1.14469
11:34:30|1.14402
11:34:31|1.14402
11:34:32|1.14437
11:34:33|1.14453
11:34:34|1.14453
11:34:35|1.14453
11:34:36|1.14453
11:34:37|1.14453
11:34:38|1.14453
11:34:39|1.14453
11:34:40|1.14423
11:34:41|1.14423
11:34:42|1.14423
11:34:43|1.14423
11:34:44|1.14423
11:34:45|1.14423
11:34:46|1.144
11:34:47|1.144
11:34:48|1.144
11:34:49|1.144
11:34:50|1.14392
11:34:51|1.14389
11:34:52|1.14389
11:34:54|1.14375
11:34:54|1.14375
11:34:56|1.14385
11:34:57|1.14382
11:34:58|1.14382
11:34:59|1.14385
11:35:00|1.14386
11:35:01|1.14386
11:35:02|1.14385
11:35:03|1.14385
11:35:05|1.14385
11:35:05|1.14369
11:35:06|1.14369
11:35:07|1.14369
11:35:08|1.14369
11:35:10|1.14369
11:35:10|1.14369
11:35:11|1.14369
11:35:12|1.14369
11:35:13|1.14369
11:35:14|1.14369
11:35:16|1.14369
11:35:16|1.14369
11:35:17|1.14369
11:35:18|1.14369
11:35:20|1.14369
11:35:21|1.14341
11:35:21|1.14341
11:35:23|1.14341
11:35:24|1.14341
11:35:25|1.14341
11:35:26|1.14341
11:35:27|1.1427
11:35:28|1.1427
11:35:29|1.1427
11:35:30|1.1427
11:35:31|1.1427
11:35:32|1.1427
11:35:33|1.1427
11:35:34|1.14268
11:35:35|1.14268
11:35:36|1.14268
11:35:36|1.14283
11:35:38|1.14302
11:35:39|1.14302
11:35:40|1.14302
11:35:41|1.14302
11:35:42|1.14302
11:35:43|1.14302
11:35:44|1.14302
11:35:45|1.14303
11:35:46|1.14303
11:35:47|1.14335
11:35:47|1.14335
11:35:48|1.14335
11:35:49|1.14335
11:35:50|1.14335
11:35:51|1.14335
11:35:52|1.14336
11:35:55|1.14336
11:35:55|1.14336
11:35:57|1.14315
11:35:58|1.14315
11:35:59|1.14315
11:36:00|1.14315
11:36:01|1.14315
11:36:02|1.14315
11:36:03|1.14315
11:36:05|1.14315
11:36:05|1.14313
11:36:07|1.14313
11:36:08|1.143
11:36:09|1.143
11:36:10|1.143
11:36:11|1.143
11:36:12|1.14268
11:36:13|1.14259
11:36:13|1.14259
11:36:14|1.14259
11:36:15|1.14236
11:36:17|1.14211
11:36:17|1.14211
11:36:19|1.14211
11:36:19|1.14211
11:36:21|1.14211
11:36:22|1.14211
11:36:22|1.14211
11:36:24|1.14211
11:36:24|1.14211
11:36:25|1.14259
11:36:27|1.14259
11:36:28|1.14259
11:36:29|1.14259
11:36:30|1.14259
11:36:31|1.14259
11:36:32|1.14268
11:36:32|1.14268
11:36:34|1.14268
11:36:35|1.14268
11:36:36|1.14268
11:36:36|1.14268
11:36:38|1.14268
11:36:38|1.14254
11:36:40|1.14254
11:36:40|1.14257
11:36:41|1.14257
11:36:42|1.14275
11:36:44|1.14275
11:36:45|1.14275
11:36:46|1.14275
11:36:47|1.14275
11:36:48|1.14313
11:36:49|1.14313
11:36:49|1.14313
11:36:51|1.14313
11:36:52|1.14337
11:36:53|1.14337
11:36:54|1.14337
11:36:56|1.14344
11:36:56|1.14351
11:36:57|1.14351
11:37:00|1.14351
11:37:00|1.14385
11:37:02|1.14418
11:37:02|1.14418
11:37:03|1.14418
11:37:04|1.14367
11:37:05|1.14367
11:37:07|1.14367
11:37:08|1.14367
11:37:08|1.14345
11:37:09|1.1433
11:37:10|1.1433
11:37:11|1.14348
11:37:12|1.14348
11:37:13|1.14348
11:37:15|1.14348
11:37:16|1.14348
11:37:16|1.14348
11:37:17|1.14307
11:37:18|1.1429
11:37:20|1.1429
11:37:20|1.14273
11:37:22|1.14273
11:37:22|1.14273
11:37:23|1.14273
11:37:25|1.14273
11:37:26|1.14273
11:37:26|1.14273
11:37:28|1.14273
11:37:28|1.14273
11:37:30|1.14273
11:37:31|1.14273
11:37:32|1.14273
11:37:33|1.14273
11:37:34|1.14273
11:37:35|1.14323
11:37:36|1.14323
11:37:37|1.14319
11:37:38|1.14319
11:37:39|1.14312
11:37:40|1.14312
11:37:41|1.14312
11:37:42|1.14282
11:37:43|1.14272
11:37:44|1.14272
11:37:45|1.14272
11:37:46|1.14272
11:37:47|1.14272
11:37:48|1.14269
11:37:49|1.14269
11:37:50|1.14269
11:37:51|1.14269
11:37:52|1.14257
11:37:53|1.14231
11:37:55|1.14276
11:37:56|1.14276
11:37:58|1.14276
11:37:59|1.14276
11:38:00|1.14276
11:38:02|1.14276
11:38:02|1.14283
11:38:04|1.14283
11:38:04|1.14283
11:38:06|1.14283
11:38:07|1.1429
11:38:07|1.14316
11:38:08|1.14316
11:38:09|1.14316
11:38:11|1.14316
11:38:11|1.14346
11:38:12|1.14346
11:38:14|1.14346
11:38:15|1.14346
11:38:16|1.14346
11:38:17|1.14346
11:38:18|1.14361
11:38:19|1.14361
11:38:20|1.14361
11:38:21|1.14361
11:38:22|1.14361
11:38:23|1.14361
11:38:24|1.14361
11:38:25|1.14356
11:38:26|1.14356
11:38:27|1.14356
11:38:28|1.14356
11:38:29|1.14356
11:38:30|1.14356
11:38:31|1.14356
11:38:32|1.14356
11:38:33|1.14356
11:38:34|1.14356
11:38:35|1.14356
11:38:36|1.14356
11:38:37|1.14323
11:38:38|1.14323
11:38:39|1.14323
11:38:40|1.14323
11:38:41|1.14305
11:38:42|1.14301
11:38:43|1.14282
11:38:44|1.14279
11:38:45|1.14279
11:38:46|1.14279
11:38:47|1.14279
11:38:48|1.14279
11:38:49|1.14279
11:38:50|1.14279
11:38:51|1.14279
11:38:52|1.14325
11:38:53|1.14325
11:38:55|1.14325
11:38:56|1.14325
11:38:58|1.14325
11:38:59|1.14325
11:39:00|1.14325
11:39:01|1.14325
11:39:02|1.14325
11:39:03|1.14325
11:39:04|1.14353
11:39:05|1.14353
11:39:06|1.14353
11:39:08|1.14342
11:39:08|1.14342
11:39:10|1.14342
11:39:11|1.14342
11:39:11|1.14342
11:39:12|1.14342
11:39:13|1.14342
11:39:14|1.14341
11:39:16|1.14341
11:39:17|1.14341
11:39:18|1.14327
11:39:19|1.14327
11:39:20|1.14317
11:39:21|1.14317
11:39:22|1.14331
11:39:23|1.14331
11:39:24|1.14331
11:39:25|1.14331
11:39:27|1.14331
11:39:27|1.14331
11:39:28|1.14331
11:39:29|1.14342
11:39:30|1.14362
11:39:31|1.14354
11:39:32|1.14354
11:39:33|1.14354
11:39:34|1.1437
11:39:35|1.1437
11:39:36|1.1437
11:39:37|1.14376
11:39:38|1.14376
11:39:39|1.14376
11:39:40|1.14376
11:39:41|1.14376
11:39:42|1.14401
11:39:44|1.14401
11:39:44|1.14401
11:39:45|1.14401
11:39:47|1.14401
11:39:47|1.14378
11:39:48|1.14378
11:39:50|1.14378
11:39:50|1.14378
11:39:51|1.14378
11:39:52|1.14378
11:39:53|1.14358
11:39:55|1.14358
11:39:56|1.14342
11:39:57|1.14342
11:39:58|1.14342
11:39:59|1.14334
11:40:01|1.1433
11:40:01|1.1433
11:40:03|1.1433
11:40:04|1.14324
11:40:04|1.14324
11:40:06|1.14324
11:40:08|1.14324
11:40:08|1.14334
11:40:09|1.14335
11:40:10|1.14335
11:40:11|1.14335
11:40:13|1.14335
11:40:13|1.14335
11:40:14|1.14335
11:40:15|1.14335
11:40:17|1.1436
11:40:18|1.14385
11:40:19|1.14385
11:40:20|1.14385
11:40:20|1.14385
11:40:21|1.14385
11:40:23|1.14413
11:40:24|1.14433
11:40:24|1.14439
11:40:25|1.14439
11:40:27|1.14439
11:40:27|1.14439
11:40:29|1.14439
11:40:30|1.14409
11:40:31|1.14406
11:40:32|1.14406
11:40:33|1.14406
11:40:34|1.14406
11:40:35|1.14389
11:40:36|1.14372
11:40:37|1.14327
11:40:38|1.14321
11:40:38|1.14302
11:40:39|1.14302
11:40:40|1.14302
11:40:41|1.14302
11:40:43|1.14274
11:40:44|1.14274
11:40:45|1.14273
11:40:46|1.14273
11:40:46|1.14246
11:40:48|1.14252
11:40:48|1.14252
11:40:50|1.14252
11:40:51|1.14252
11:40:52|1.14252
11:40:52|1.14252
11:40:53|1.14252
11:40:55|1.14252
11:40:56|1.14273
11:40:58|1.14273
11:40:59|1.14273
11:41:00|1.14273
11:41:01|1.14273
11:41:03|1.14235
11:41:04|1.14222
11:41:05|1.14237
11:41:06|1.14237
11:41:07|1.14274
11:41:08|1.14274
11:41:09|1.14274
11:41:10|1.14274
11:41:11|1.14274
11:41:12|1.14274
11:41:13|1.14274
11:41:14|1.1428
11:41:15|1.14301
11:41:17|1.1432
11:41:19|1.1432
11:41:20|1.1431
11:41:20|1.1431
11:41:21|1.1431
11:41:22|1.1431
11:41:23|1.14291
11:41:24|1.14291
11:41:25|1.14262
11:41:28|1.14262
11:41:29|1.14262
11:41:30|1.14262
11:41:31|1.14262
11:41:32|1.14262
11:41:35|1.14262
11:41:36|1.14278
11:41:36|1.14278
11:41:37|1.1427
11:41:39|1.1427
11:41:39|1.1427
11:41:40|1.1427
11:41:42|1.1427
11:41:44|1.14275
11:41:45|1.14275
11:41:46|1.14275
11:41:48|1.14275
11:41:49|1.14275
11:41:50|1.14275
11:41:51|1.14275
11:41:52|1.14275
11:41:53|1.14274
11:41:56|1.14274
11:41:57|1.14257
11:41:59|1.1425
11:42:00|1.1425
11:42:01|1.14237
11:42:02|1.14237
11:42:04|1.14237
11:42:05|1.14237
11:42:05|1.14237
11:42:07|1.14237
11:42:07|1.14237
11:42:09|1.14251
11:42:09|1.14251
11:42:10|1.14257
11:42:12|1.14257
11:42:12|1.14257
11:42:15|1.14257
11:42:15|1.14257
11:42:17|1.14253
11:42:18|1.14253
11:42:19|1.14248
11:42:20|1.14248
11:42:20|1.14248
11:42:22|1.14248
11:42:23|1.14254
11:42:24|1.14254
11:42:25|1.14254
11:42:26|1.14254
11:42:27|1.14254
11:42:28|1.1425
11:42:28|1.1425
11:42:30|1.1425
11:42:31|1.1425
11:42:32|1.1425
11:42:32|1.1425
11:42:34|1.1425
11:42:35|1.1425
11:42:35|1.1425
11:42:37|1.1425
11:42:38|1.1425
11:42:39|1.1425
11:42:40|1.1425
11:42:41|1.1425
11:42:41|1.1425
11:42:43|1.14249
11:42:43|1.14249
11:42:44|1.14233
11:42:46|1.14233
11:42:47|1.14233
11:42:48|1.14233
11:42:49|1.14233
11:42:50|1.14233
11:42:51|1.14233
11:42:52|1.14233
11:42:53|1.14233
11:42:54|1.14233
11:42:55|1.14233
11:42:56|1.14233
11:42:57|1.14215
11:42:58|1.14215
11:43:00|1.14215
11:43:01|1.14215
11:43:02|1.14215
11:43:02|1.14215
11:43:03|1.14207
11:43:05|1.14207
11:43:06|1.14207
11:43:07|1.14207
11:43:08|1.14207
11:43:09|1.14207
11:43:10|1.14207
11:43:11|1.14164
11:43:12|1.14139
11:43:13|1.14144
11:43:15|1.14144
11:43:16|1.14144
11:43:16|1.14144
11:43:17|1.14144
11:43:18|1.14144
11:43:20|1.14144
11:43:20|1.14144
11:43:22|1.14144
11:43:23|1.14144
11:43:24|1.14144
11:43:25|1.14144
11:43:26|1.14144
11:43:27|1.14144
11:43:28|1.14144
11:43:29|1.14144
11:43:30|1.14144
11:43:31|1.14144
11:43:32|1.14144
11:43:33|1.14144
11:43:34|1.14161
11:43:34|1.14161
11:43:36|1.14161
11:43:37|1.14173
11:43:38|1.14192
11:43:39|1.14192
11:43:40|1.14192
11:43:41|1.14192
11:43:42|1.14192
11:43:43|1.14192
11:43:43|1.14192
11:43:44|1.14172
11:43:45|1.14172
11:43:46|1.14172
11:43:48|1.14159
11:43:49|1.14159
11:43:50|1.14159
11:43:51|1.14159
11:43:52|1.14159
11:43:53|1.14159
11:43:54|1.14159
11:43:55|1.14159
11:43:56|1.14159
11:43:57|1.14159
11:43:58|1.14159
11:43:59|1.14159
11:44:01|1.14159
11:44:01|1.14152
11:44:03|1.14152
11:44:04|1.14161
11:44:04|1.14163
11:44:06|1.14184
11:44:07|1.14184
11:44:08|1.14184
11:44:08|1.1414
11:44:09|1.1414
11:44:10|1.1414
11:44:12|1.1414
11:44:13|1.1414
11:44:13|1.1414
11:44:14|1.1414
11:44:15|1.1414
11:44:17|1.1414
11:44:18|1.1414
11:44:18|1.1414
11:44:20|1.14163
11:44:20|1.14163
11:44:21|1.14167
11:44:23|1.14181
11:44:23|1.14181
11:44:25|1.14181
11:44:26|1.14181
11:44:27|1.14178
11:44:29|1.14178
11:44:29|1.14192
11:44:31|1.14192
11:44:32|1.14192
11:44:32|1.14192
11:44:33|1.14192
11:44:34|1.14192
11:44:35|1.14215
11:44:36|1.14215
11:44:37|1.14215
11:44:38|1.14215
11:44:40|1.14215
11:44:40|1.14215
11:44:42|1.14215
11:44:43|1.14215
11:44:43|1.14215
11:44:45|1.14215
11:44:45|1.14215
11:44:46|1.14215
11:44:47|1.14215
11:44:49|1.14215
11:44:49|1.14215
11:44:50|1.14215
11:44:51|1.14215
11:44:53|1.14215
11:44:53|1.14155
11:44:54|1.14156
11:44:55|1.14156
11:44:57|1.14156
11:44:58|1.14156
11:44:58|1.14128
11:44:59|1.14128
11:45:02|1.14104
11:45:03|1.14104
11:45:05|1.14104
11:45:06|1.14122
11:45:06|1.14122
11:45:08|1.14122
11:45:09|1.14122
11:45:10|1.14098
11:45:11|1.14098
11:45:12|1.14098
11:45:13|1.14098
11:45:14|1.14098
11:45:15|1.14098
11:45:16|1.14098
11:45:17|1.14098
11:45:18|1.14098
11:45:19|1.14098
11:45:20|1.14064
11:45:21|1.14039
11:45:22|1.14039
11:45:23|1.14039
11:45:24|1.14039
11:45:25|1.14028
11:45:26|1.14028
11:45:27|1.1403
11:45:28|1.14039
11:45:29|1.14039
11:45:30|1.14073
11:45:31|1.14073
11:45:32|1.14049
11:45:33|1.14049
11:45:34|1.14049
11:45:35|1.14049
11:45:36|1.14049
11:45:37|1.14047
11:45:38|1.14047
11:45:39|1.14035
11:45:40|1.14002
11:45:41|1.14002
11:45:42|1.14002
11:45:43|1.14002
11:45:44|1.14002
11:45:45|1.14002
11:45:46|1.14002
11:45:47|1.14002
11:45:48|1.14002
11:45:50|1.14002
11:45:51|1.14002
11:45:51|1.14002
11:45:52|1.14002
11:45:54|1.14002
11:45:54|1.14002
11:45:55|1.14002
11:45:56|1.14002
11:45:57|1.14009
11:45:58|1.13976
11:45:59|1.13992
11:46:00|1.13992
11:46:01|1.13992
11:46:02|1.13992
11:46:03|1.13992
11:46:04|1.13992
11:46:06|1.13992
11:46:07|1.14049
11:46:08|1.14049
11:46:09|1.14049
11:46:10|1.14049
11:46:11|1.14049
11:46:12|1.14049
11:46:13|1.14049
11:46:14|1.14049
11:46:15|1.14049
11:46:16|1.14049
11:46:17|1.14049
11:46:18|1.14049
11:46:19|1.14049
11:46:20|1.14049
11:46:22|1.14049
11:46:23|1.14049
11:46:24|1.14049
11:46:25|1.14049
11:46:26|1.14049
11:46:27|1.14049
11:46:28|1.14049
11:46:29|1.14049
11:46:30|1.14049
11:46:31|1.14049
11:46:32|1.14049
11:46:34|1.14049
11:46:35|1.14092
11:46:35|1.14092
11:46:36|1.14092
11:46:37|1.13997
11:46:38|1.13997
11:46:40|1.13997
11:46:41|1.14047
11:46:41|1.14047
11:46:42|1.14047
11:46:43|1.14047
11:46:44|1.14047
11:46:45|1.1405
11:46:46|1.1405
11:46:47|1.1405
11:46:48|1.1405
11:46:49|1.1405
11:46:50|1.1405
11:46:51|1.1405
11:46:52|1.1405
11:46:53|1.14034
11:46:54|1.14034
11:46:55|1.14034
11:46:56|1.14034
11:46:57|1.14034
11:46:58|1.14034
11:46:59|1.14034
11:47:00|1.14034
11:47:01|1.14034
11:47:02|1.14034
11:47:04|1.14034
11:47:05|1.14034
11:47:07|1.14043
11:47:07|1.14043
11:47:08|1.14043
11:47:10|1.14036
11:47:11|1.14036
11:47:12|1.14036
11:47:13|1.14036
11:47:14|1.14037
11:47:15|1.14037
11:47:16|1.14037
11:47:18|1.14037
11:47:18|1.14037
11:47:19|1.14037
11:47:21|1.14037
11:47:22|1.14037
11:47:22|1.14017
11:47:24|1.14017
11:47:24|1.14017
11:47:25|1.14017
11:47:27|1.14017
11:47:27|1.14017
11:47:29|1.14017
11:47:30|1.14017
11:47:32|1.14017
11:47:32|1.14017
11:47:33|1.14044
11:47:34|1.14044
11:47:35|1.14044
11:47:36|1.14044
11:47:37|1.14044
11:47:39|1.14044
11:47:40|1.14044
11:47:41|1.14044
11:47:43|1.14044
11:47:44|1.14044
11:47:44|1.14044
11:47:45|1.14044
11:47:46|1.14044
11:47:48|1.14044
11:47:48|1.14045
11:47:50|1.14045
11:47:51|1.14045
11:47:51|1.14046
11:47:52|1.14046
11:47:53|1.14049
11:47:55|1.14049
11:47:55|1.14049
11:47:57|1.14049
11:47:57|1.1405
11:47:59|1.1405
11:47:59|1.14059
11:48:01|1.14059
11:48:02|1.14059
11:48:02|1.14059
11:48:04|1.14059
11:48:06|1.14053
11:48:07|1.14053
11:48:08|1.14053
11:48:09|1.14053
11:48:10|1.14053
11:48:11|1.14053
11:48:13|1.14053
11:48:13|1.14053
11:48:14|1.14053
11:48:16|1.14046
11:48:18|1.14025
11:48:18|1.14025
11:48:19|1.14025
11:48:21|1.14025
11:48:22|1.14025
11:48:23|1.14033
11:48:24|1.14033
11:48:24|1.14033
11:48:25|1.14033
11:48:27|1.14033
11:48:27|1.14033
11:48:28|1.14033
11:48:30|1.14033
11:48:30|1.14033
11:48:32|1.14033
11:48:33|1.14033
11:48:33|1.14032
11:48:34|1.14053
11:48:36|1.14053
11:48:36|1.14053
11:48:37|1.14064
11:48:39|1.14064
11:48:39|1.14064
11:48:41|1.14064
11:48:42|1.14064
11:48:43|1.14064
11:48:43|1.14064
11:48:44|1.14082
11:48:45|1.14054
11:48:46|1.14054
11:48:48|1.14028
11:48:48|1.14028
11:48:50|1.14044
11:48:51|1.14044
11:48:51|1.14112
11:48:52|1.14105
11:48:54|1.14105
11:48:54|1.14105
11:48:56|1.14105
11:48:56|1.14098
11:48:58|1.14098
11:48:58|1.14098
11:49:00|1.14098
11:49:00|1.14098
11:49:02|1.14098
11:49:02|1.14098
11:49:04|1.14098
11:49:06|1.14097
11:49:07|1.14082
11:49:08|1.14082
11:49:09|1.14082
11:49:10|1.14027
11:49:11|1.14027
11:49:12|1.14027
11:49:13|1.14026
11:49:14|1.14026
11:49:15|1.14026
11:49:16|1.14026
11:49:17|1.14026
11:49:18|1.14026
11:49:19|1.14026
11:49:20|1.14026
11:49:21|1.14026
11:49:22|1.14026
11:49:23|1.14026
11:49:24|1.14026
11:49:25|1.14026
11:49:26|1.14026
11:49:27|1.14026
11:49:29|1.14026
11:49:29|1.14026
11:49:30|1.14042
11:49:31|1.14042
11:49:33|1.14042
11:49:33|1.14042
11:49:34|1.14042
11:49:35|1.14042
11:49:36|1.14042
11:49:38|1.14042
11:49:38|1.14042
11:49:39|1.1404
11:49:40|1.1404
11:49:41|1.1404
11:49:43|1.1404
11:49:43|1.1404
11:49:44|1.1404
11:49:45|1.1404
11:49:46|1.1404
11:49:48|1.14039
11:49:49|1.14039
11:49:49|1.14039
11:49:50|1.14039
11:49:51|1.14039
11:49:52|1.14039
11:49:53|1.14039
11:49:54|1.14039
11:49:55|1.14039
11:49:57|1.14039
11:49:58|1.14039
11:49:59|1.14039
11:50:00|1.14039
11:50:01|1.14039
11:50:02|1.14021
11:50:03|1.14021
11:50:04|1.14021
11:50:05|1.14021
11:50:06|1.14021
11:50:07|1.14021
11:50:09|1.14028
11:50:10|1.14028
11:50:12|1.14028
11:50:12|1.14028
11:50:14|1.14028
11:50:14|1.14028
11:50:17|1.14018
11:50:17|1.14018
11:50:18|1.14018
11:50:20|1.14018
11:50:21|1.14018
11:50:22|1.14018
11:50:23|1.14018
11:50:25|1.14018
11:50:26|1.14019
11:50:27|1.14019
11:50:28|1.14019
11:50:29|1.14019
11:50:30|1.14019
11:50:31|1.14019
11:50:32|1.14019
11:50:33|1.14019
11:50:35|1.14019
11:50:36|1.14005
11:50:36|1.14027
11:50:37|1.14027
11:50:39|1.14019
11:50:39|1.14019
11:50:40|1.14019
11:50:41|1.14019
11:50:42|1.14019
11:50:43|1.14019
11:50:44|1.14019
11:50:45|1.14019
11:50:46|1.14019
11:50:47|1.14019
11:50:48|1.14019
11:50:49|1.14019
11:50:50|1.14019
11:50:51|1.14019
11:50:52|1.14019
11:50:53|1.14038
11:50:54|1.14038
11:50:55|1.14038
11:50:56|1.14038
11:50:57|1.14038
11:50:58|1.14038
11:50:59|1.14038
11:51:00|1.14033
11:51:01|1.14053
11:51:02|1.14053
11:51:04|1.14053
11:51:04|1.14053
11:51:05|1.14053
11:51:06|1.14053
11:51:07|1.14053
11:51:08|1.14062
11:51:10|1.14061
11:51:11|1.14061
11:51:13|1.14061
11:51:14|1.14061
11:51:14|1.14061
11:51:16|1.14031
11:51:16|1.14031
11:51:18|1.14031
11:51:19|1.14031
11:51:20|1.14031
11:51:22|1.14031
11:51:22|1.14031
11:51:24|1.14031
11:51:24|1.14031
11:51:26|1.14037
11:51:27|1.14037
11:51:28|1.14037
11:51:28|1.14037
11:51:30|1.14037
11:51:30|1.14037
11:51:31|1.14037
11:51:32|1.14071
11:51:33|1.14071
11:51:35|1.14071
11:51:35|1.14071
11:51:36|1.14071
11:51:38|1.14033
11:51:39|1.14033
11:51:39|1.14033
11:51:40|1.1403
11:51:42|1.1403
11:51:42|1.1403
11:51:44|1.14029
11:51:45|1.1402
11:51:45|1.1402
11:51:47|1.1402
11:51:49|1.1402
11:51:49|1.1402
11:51:51|1.1402
11:51:51|1.1402
11:51:52|1.14057
11:51:53|1.14057
11:51:54|1.14057
11:51:55|1.14057
11:51:57|1.14082
11:51:57|1.14082
11:51:58|1.14082
11:51:59|1.14082
11:52:00|1.14082
11:52:01|1.14093
11:52:03|1.14099
11:52:03|1.14099
11:52:04|1.14099
11:52:06|1.14071
11:52:06|1.14071
11:52:08|1.14071
11:52:09|1.14071
11:52:11|1.14071
11:52:11|1.14071
11:52:12|1.14036
11:52:13|1.14036
11:52:14|1.14036
11:52:15|1.14036
11:52:17|1.14036
11:52:18|1.14036
11:52:19|1.14036
11:52:19|1.14036
11:52:20|1.14036
11:52:22|1.1406
11:52:23|1.1406
11:52:23|1.1406
11:52:24|1.1406
11:52:25|1.1406
11:52:27|1.1406
11:52:28|1.1406
11:52:29|1.1406
11:52:30|1.1406
11:52:31|1.1406
11:52:31|1.1406
11:52:32|1.1406
11:52:34|1.14061
11:52:35|1.14062
11:52:36|1.14062
11:52:37|1.14062
11:52:38|1.14062
11:52:39|1.14062
11:52:40|1.14062
11:52:41|1.14062
11:52:42|1.14062
11:52:43|1.14062
11:52:44|1.14062
11:52:45|1.14062
11:52:46|1.14078
11:52:47|1.14078
11:52:48|1.14078
11:52:49|1.14078
11:52:50|1.14078
11:52:51|1.14078
11:52:52|1.14062
11:52:53|1.14062
11:52:54|1.14068
11:52:55|1.14068
11:52:56|1.14068
11:52:57|1.14071
11:52:58|1.14071
11:52:59|1.14071
11:53:00|1.14071
11:53:01|1.14071
11:53:02|1.14097
11:53:03|1.14097
11:53:04|1.14097
11:53:05|1.14097
11:53:06|1.14097
11:53:07|1.14097
11:53:08|1.141
11:53:10|1.141
11:53:11|1.141
11:53:12|1.141
11:53:13|1.141
11:53:14|1.141
11:53:15|1.141
11:53:16|1.14171
11:53:17|1.14171
11:53:18|1.14171
11:53:19|1.14186
11:53:20|1.14186
11:53:22|1.14197
11:53:23|1.14197
11:53:24|1.14197
11:53:24|1.14197
11:53:26|1.14197
11:53:26|1.14197
11:53:27|1.14205
11:53:29|1.142
11:53:31|1.142
11:53:31|1.142
11:53:32|1.142
11:53:34|1.142
11:53:35|1.142
11:53:35|1.142
11:53:37|1.14202
11:53:37|1.14187
11:53:38|1.14187
11:53:39|1.14187
11:53:40|1.14187
11:53:41|1.14187
11:53:42|1.14187
11:53:43|1.14176
11:53:45|1.14176
11:53:45|1.14176
11:53:46|1.14181
11:53:47|1.14193
11:53:49|1.14193
11:53:49|1.14193
11:53:50|1.14193
11:53:51|1.14193
11:53:52|1.14193
11:53:54|1.14193
11:53:54|1.14194
11:53:55|1.14193
11:53:57|1.14193
11:53:57|1.14193
11:53:58|1.14193
11:54:00|1.14193
11:54:01|1.14193
11:54:01|1.14193
11:54:02|1.14194
11:54:03|1.14194
11:54:05|1.14194
11:54:05|1.14194
11:54:07|1.14194
11:54:07|1.14194
11:54:08|1.14193
11:54:10|1.14193
11:54:11|1.14205
11:54:13|1.14222
11:54:14|1.14222
11:54:15|1.14242
11:54:16|1.14242
11:54:17|1.14242
11:54:18|1.14242
11:54:20|1.14242
11:54:21|1.14242
11:54:21|1.14242
11:54:23|1.14242
11:54:24|1.14242
11:54:25|1.14242
11:54:26|1.14242
11:54:26|1.14242
11:54:27|1.14242
11:54:29|1.14242
11:54:29|1.14242
11:54:30|1.14242
11:54:31|1.14242
11:54:32|1.143
11:54:33|1.14304
11:54:35|1.14304
11:54:35|1.14304
11:54:36|1.14304
11:54:38|1.14304
11:54:38|1.14304
11:54:39|1.14304
11:54:40|1.14304
11:54:41|1.14304
11:54:43|1.14304
11:54:44|1.14302
11:54:44|1.14302
11:54:46|1.14302
11:54:46|1.14302
11:54:48|1.14302
11:54:48|1.14302
11:54:49|1.14302
11:54:50|1.14302
11:54:51|1.14302
11:54:53|1.14302
11:54:53|1.14302
11:54:54|1.14302
11:54:55|1.14301
11:54:57|1.14301
11:54:58|1.14301
11:54:58|1.14308
11:54:59|1.14308
11:55:00|1.14308
11:55:01|1.14308
11:55:02|1.14324
11:55:04|1.14324
11:55:04|1.14324
11:55:05|1.14324
11:55:06|1.14324
11:55:08|1.14293
11:55:08|1.14293
11:55:10|1.14293
11:55:12|1.14293
11:55:13|1.14348
11:55:14|1.14348
11:55:15|1.14348
11:55:16|1.14348
11:55:17|1.14348
11:55:18|1.14348
11:55:19|1.14348
11:55:20|1.14348
11:55:21|1.1433
11:55:22|1.1433
11:55:23|1.1433
11:55:24|1.1433
11:55:25|1.1433
11:55:26|1.1433
11:55:27|1.1433
11:55:28|1.1433
11:55:29|1.1433
11:55:30|1.1433
11:55:31|1.1433
11:55:32|1.1437
11:55:33|1.1437
11:55:34|1.1437
11:55:35|1.14391
11:55:37|1.14391
11:55:37|1.14401
11:55:38|1.14401
11:55:39|1.14401
11:55:41|1.14346
11:55:41|1.14346
11:55:43|1.14346
11:55:44|1.14346
11:55:45|1.1434
11:55:46|1.1434
11:55:48|1.1434
11:55:48|1.14408
11:55:50|1.14408
11:55:51|1.14408
11:55:52|1.14408
11:55:53|1.14408
11:55:54|1.14401
11:55:55|1.14401
11:55:56|1.14401
11:55:57|1.14401
11:55:59|1.14433
11:55:59|1.14433
11:56:00|1.14433
11:56:01|1.14433
11:56:02|1.14433
11:56:03|1.14433
11:56:05|1.14433
11:56:06|1.14433
11:56:07|1.14421
11:56:08|1.14421
11:56:10|1.14421
11:56:11|1.14446
11:56:11|1.14468
11:56:13|1.14468
11:56:14|1.14478
11:56:15|1.14478
11:56:17|1.14478
11:56:17|1.14478
11:56:19|1.14478
11:56:20|1.14478
11:56:21|1.14478
11:56:22|1.14478
11:56:23|1.14478
11:56:24|1.14478
11:56:25|1.14478
11:56:26|1.14478
11:56:27|1.14478
11:56:28|1.14478
11:56:29|1.14473
11:56:31|1.14473
11:56:31|1.14466
11:56:32|1.14448
11:56:33|1.14448
11:56:34|1.14448
11:56:35|1.14448
11:56:37|1.14448
11:56:38|1.14448
11:56:38|1.14448
11:56:40|1.14448
11:56:41|1.14448
11:56:41|1.14448
11:56:42|1.14448
11:56:43|1.14448
11:56:44|1.14448
11:56:46|1.14484
11:56:46|1.14484
11:56:48|1.14484
11:56:48|1.14484
11:56:50|1.14484
11:56:50|1.14484
11:56:52|1.14484
11:56:52|1.14484
11:56:54|1.14488
11:56:55|1.14488
11:56:56|1.14488
11:56:57|1.14488
11:56:57|1.14444
11:56:59|1.14444
11:57:00|1.14444
11:57:01|1.14444
11:57:02|1.14457
11:57:03|1.14457
11:57:04|1.14457
11:57:05|1.14452
11:57:07|1.14452
11:57:07|1.14509
11:57:08|1.14509
11:57:09|1.14509
11:57:10|1.14509
11:57:11|1.14509
11:57:13|1.14509
11:57:14|1.14501
11:57:15|1.14501
11:57:16|1.14501
11:57:17|1.14504
11:57:19|1.14504
11:57:20|1.14504
11:57:20|1.14504
11:57:22|1.14505
11:57:23|1.14504
11:57:24|1.14504
11:57:25|1.14504
11:57:25|1.14504
11:57:27|1.14504
11:57:28|1.14504
11:57:29|1.145
11:57:30|1.14509
11:57:30|1.14509
11:57:32|1.14509
11:57:33|1.14509
11:57:34|1.14509
11:57:35|1.14509
11:57:36|1.14509
11:57:36|1.14509
11:57:37|1.14509
11:57:39|1.14509
11:57:40|1.14509
11:57:40|1.14509
11:57:42|1.14509
11:57:43|1.14497
11:57:44|1.14509
11:57:45|1.14508
11:57:46|1.14508
11:57:47|1.14509
11:57:48|1.14509
11:57:49|1.14509
11:57:50|1.14509
11:57:51|1.14509
11:57:52|1.14509
11:57:53|1.14509
11:57:54|1.14508
11:57:55|1.14509
11:57:56|1.14509
11:57:58|1.14509
11:57:59|1.14509
11:57:59|1.14509
11:58:00|1.14509
11:58:01|1.14509
11:58:02|1.14509
11:58:03|1.14509
11:58:04|1.14509
11:58:05|1.14509
11:58:07|1.14509
11:58:07|1.14509
11:58:08|1.14509
11:58:09|1.14472
11:58:11|1.14472
11:58:12|1.14479
11:58:12|1.14479
11:58:14|1.14479
11:58:15|1.14492
11:58:16|1.14509
11:58:18|1.14509
11:58:19|1.14509
11:58:20|1.14509
11:58:20|1.14509
11:58:21|1.14509
11:58:23|1.14509
11:58:24|1.14509
11:58:24|1.14509
11:58:25|1.14509
11:58:26|1.14509
11:58:28|1.14509
11:58:29|1.14509
11:58:30|1.14509
11:58:31|1.14509
11:58:32|1.14509
11:58:33|1.14509
11:58:34|1.14509
11:58:36|1.14509
11:58:36|1.14509
11:58:37|1.14509
11:58:38|1.14509
11:58:40|1.14509
11:58:41|1.14509
11:58:42|1.14509
11:58:43|1.14509
11:58:43|1.14509
11:58:44|1.14509
11:58:46|1.14509
11:58:47|1.14509
11:58:47|1.14509
11:58:49|1.14509
11:58:49|1.14509
11:58:50|1.14509
11:58:52|1.14509
11:58:53|1.14509
11:58:53|1.14509
11:58:55|1.14509
11:58:56|1.14509
11:58:57|1.14509
11:58:58|1.14509
11:58:59|1.14509
11:59:00|1.14509
11:59:00|1.14509
11:59:02|1.14509
11:59:03|1.14509
11:59:04|1.14509
11:59:04|1.14509
11:59:05|1.14509
11:59:07|1.14509
11:59:08|1.14509
11:59:09|1.14508
11:59:10|1.14508
11:59:11|1.14509
11:59:12|1.14509
11:59:13|1.14509
11:59:14|1.14509
11:59:16|1.14509
11:59:17|1.14509
11:59:19|1.14509
11:59:20|1.14509
11:59:21|1.14509
11:59:22|1.14509
11:59:23|1.14509
11:59:25|1.14509
11:59:26|1.14509
11:59:27|1.14509
11:59:28|1.14509
11:59:28|1.14508
11:59:30|1.14508
11:59:31|1.14508
11:59:31|1.14509
11:59:32|1.14509
11:59:34|1.14509
11:59:35|1.14509
11:59:36|1.14509
11:59:37|1.14509
11:59:38|1.14509
11:59:39|1.14509
11:59:40|1.14509
11:59:41|1.14509
11:59:42|1.14508
11:59:43|1.14508
11:59:44|1.14508
11:59:45|1.14508
11:59:46|1.14509
11:59:47|1.14509
11:59:48|1.14509
11:59:49|1.14509
11:59:50|1.14509
11:59:51|1.14509
11:59:52|1.14509
11:59:53|1.14509
11:59:54|1.14509
11:59:55|1.14509
11:59:56|1.14509
11:59:57|1.14509
11:59:58|1.14509
12:00:00|1.14509
12:00:00|1.14509
12:00:02|1.14509
12:00:02|1.14509
12:00:03|1.14509
12:00:04|1.14509
12:00:06|1.14509
12:00:06|1.14462
12:00:07|1.14467
12:00:08|1.14497
12:00:09|1.14497
12:00:10|1.14508
12:00:11|1.14507
12:00:12|1.14507
12:00:13|1.14506
12:00:14|1.14507
12:00:16|1.14507
12:00:16|1.14409
12:00:18|1.14509
12:00:19|1.14509
12:00:20|1.14509
12:00:21|1.14509
12:00:22|1.14509
12:00:23|1.14509
12:00:24|1.14507
12:00:25|1.14509
12:00:26|1.14509
12:00:27|1.14509
12:00:28|1.14509
12:00:29|1.14508
12:00:31|1.14508
12:00:32|1.14508
12:00:32|1.14509
12:00:33|1.14509
12:00:34|1.14509
12:00:36|1.14508
12:00:36|1.14508
12:00:38|1.14509
12:00:38|1.14509
12:00:39|1.14509
12:00:40|1.14509
12:00:41|1.14509
12:00:42|1.14509
12:00:43|1.14509
12:00:44|1.14509
12:00:45|1.14509
12:00:46|1.14509
12:00:47|1.145
12:00:48|1.145
12:00:49|1.145
12:00:50|1.145
12:00:51|1.145
12:00:53|1.145
12:00:54|1.14509
12:00:54|1.14508
12:00:55|1.14508
12:00:56|1.14506
12:00:57|1.14506
12:00:59|1.14506
12:01:00|1.14482
12:01:00|1.14482
12:01:01|1.14482
12:01:02|1.14506
12:01:03|1.14506
12:01:05|1.14506
12:01:05|1.14506
12:01:06|1.14507
12:01:08|1.14507
12:01:08|1.14507
12:01:10|1.14507
12:01:10|1.14507
12:01:11|1.14507
12:01:12|1.14507
12:01:13|1.14507
12:01:14|1.14507
12:01:16|1.14507
12:01:17|1.14505
12:01:18|1.14509
12:01:18|1.14509
12:01:19|1.14509
12:01:21|1.14509
12:01:21|1.14509
12:01:22|1.14509
12:01:23|1.14509
12:01:25|1.14509
12:01:26|1.14509
12:01:27|1.14509
12:01:28|1.14509
12:01:29|1.14509
12:01:30|1.14509
12:01:31|1.14509
12:01:32|1.14509
12:01:33|1.14509
12:01:34|1.14509
12:01:36|1.14509
12:01:36|1.14509
12:01:37|1.14509
12:01:39|1.14509
12:01:39|1.14508
12:01:40|1.14509
12:01:41|1.14509
12:01:42|1.14509
12:01:43|1.14509
12:01:44|1.14509
12:01:45|1.14509
12:01:46|1.14509
12:01:48|1.14509
12:01:49|1.14509
12:01:50|1.14508
12:01:51|1.14509
12:01:51|1.14509
12:01:53|1.14509
12:01:55|1.14509
12:01:55|1.14509
12:01:57|1.14509
12:01:57|1.14509
12:01:59|1.14509
12:02:00|1.14509
12:02:01|1.145
12:02:02|1.14497
12:02:03|1.14503
12:02:03|1.14503
12:02:05|1.14503
12:02:06|1.14509
12:02:08|1.14502
12:02:09|1.14484
12:02:10|1.14484
12:02:11|1.14484
12:02:12|1.14475
12:02:13|1.14489
12:02:14|1.14489
12:02:14|1.14489
12:02:16|1.14489
12:02:17|1.14489
12:02:18|1.14489
12:02:19|1.14493
12:02:21|1.14493
12:02:21|1.14493
12:02:23|1.14493
12:02:24|1.14493
12:02:24|1.14493
12:02:26|1.14484
12:02:26|1.14484
12:02:27|1.14484
12:02:29|1.14484
12:02:29|1.14484
12:02:31|1.14484
12:02:32|1.14484
12:02:33|1.14484
12:02:34|1.14484
12:02:35|1.14466
12:02:36|1.14466
12:02:37|1.14466
12:02:38|1.14466
12:02:39|1.14466
12:02:40|1.14445
12:02:41|1.14429
12:02:42|1.14429
12:02:43|1.14429
12:02:44|1.14429
12:02:45|1.14429
12:02:46|1.14319
12:02:47|1.14319
12:02:48|1.14301
12:02:49|1.14301
12:02:50|1.14301
12:02:51|1.14301
12:02:52|1.14301
12:02:53|1.14293
12:02:54|1.14293
12:02:55|1.1429
12:02:56|1.1429
12:02:57|1.1429
12:02:58|1.14269
12:02:59|1.14281
12:03:00|1.14292
12:03:01|1.14292
12:03:02|1.14292
12:03:03|1.14292
12:03:04|1.14292
12:03:05|1.14292
12:03:06|1.14342
12:03:07|1.14353
12:03:08|1.14353
12:03:10|1.14353
12:03:10|1.14353
12:03:11|1.14401
12:03:13|1.14389
12:03:14|1.14379
12:03:15|1.14379
12:03:16|1.14423
12:03:17|1.14423
12:03:18|1.14411
12:03:20|1.14411
12:03:21|1.14373
12:03:23|1.14373
12:03:24|1.14371
12:03:25|1.14368
12:03:26|1.14368
12:03:27|1.14368
12:03:28|1.14368
12:03:29|1.14346
12:03:30|1.14346
12:03:31|1.14369
12:03:32|1.14369
12:03:34|1.14369
12:03:34|1.14369
12:03:36|1.14374
12:03:36|1.14374
12:03:37|1.14374
12:03:38|1.14368
12:03:39|1.14345
12:03:40|1.14312
12:03:42|1.143
12:03:43|1.143
12:03:44|1.143
12:03:45|1.143
12:03:46|1.14279
12:03:48|1.14279
12:03:49|1.14279
12:03:50|1.14279
12:03:50|1.14279
12:03:52|1.1427
12:03:53|1.14271
12:03:53|1.14271
12:03:54|1.14271
12:03:56|1.14271
12:03:56|1.14271
12:03:58|1.14271
12:03:58|1.14271
12:04:00|1.14286
12:04:01|1.14286
12:04:02|1.14286
12:04:03|1.14213
12:04:04|1.14169
12:04:05|1.14226
12:04:05|1.14226
12:04:07|1.14226
12:04:07|1.14262
12:04:09|1.14269
12:04:09|1.14269
12:04:11|1.14224
12:04:12|1.14224
12:04:13|1.14224
12:04:14|1.1425
12:04:15|1.1425
12:04:16|1.14269
12:04:16|1.14234
12:04:17|1.14268
12:04:19|1.14235
12:04:21|1.14239
12:04:22|1.14235
12:04:23|1.14235
12:04:23|1.14235
12:04:24|1.14226
12:04:25|1.14239
12:04:27|1.14239
12:04:28|1.14239
12:04:30|1.14239
12:04:31|1.1422
12:04:32|1.14184
12:04:33|1.14184
12:04:33|1.14167
12:04:35|1.14136
12:04:36|1.14127
12:04:38|1.14127
12:04:38|1.14127
12:04:39|1.14148
12:04:40|1.14148
12:04:41|1.14148
12:04:42|1.14142
12:04:43|1.14143
12:04:45|1.14143
12:04:45|1.14143
12:04:47|1.14159
12:04:48|1.14157
12:04:49|1.14157
12:04:49|1.14155
12:04:51|1.14147
12:04:52|1.14147
12:04:53|1.14147
12:04:54|1.14147
12:04:55|1.14147
12:04:55|1.14147
12:04:57|1.14147
12:04:58|1.14147
12:05:00|1.14147
12:05:00|1.14147
12:05:02|1.14147
12:05:03|1.14142
12:05:03|1.14142
12:05:05|1.14143
12:05:05|1.14143
12:05:07|1.14146
12:05:07|1.14142
12:05:09|1.14142
12:05:10|1.14148
12:05:11|1.14157
12:05:12|1.14157
12:05:13|1.14157
12:05:14|1.14157
12:05:15|1.14157
12:05:16|1.14148
12:05:17|1.14152
12:05:19|1.14152
12:05:19|1.14152
12:05:20|1.14152
12:05:22|1.14152
12:05:24|1.14172
12:05:25|1.14181
12:05:26|1.14192
12:05:26|1.14193
12:05:28|1.14193
12:05:29|1.14189
12:05:31|1.14189
12:05:32|1.14148
12:05:32|1.14142
12:05:34|1.14115
12:05:35|1.14115
12:05:36|1.14115
12:05:37|1.14115
12:05:37|1.14091
12:05:38|1.14096
12:05:40|1.14073
12:05:41|1.14073
12:05:41|1.14098
12:05:42|1.14098
12:05:44|1.14098
12:05:45|1.14098
12:05:46|1.14098
12:05:47|1.14164
12:05:48|1.14164
12:05:49|1.1416
12:05:50|1.14159
12:05:51|1.14136
12:05:52|1.14136
12:05:53|1.14147
12:05:54|1.14237
12:05:55|1.14237
12:05:56|1.14237
12:05:57|1.14237
12:05:58|1.14237
12:05:59|1.14237
12:06:00|1.14237
12:06:01|1.14158
12:06:02|1.14148
12:06:03|1.14148
12:06:04|1.14146
12:06:05|1.14146
12:06:06|1.14147
12:06:07|1.14136
12:06:08|1.14114
12:06:09|1.14114
12:06:10|1.14114
12:06:11|1.14114
12:06:12|1.14114
12:06:13|1.1407
12:06:14|1.1407
12:06:15|1.14075
12:06:16|1.14075
12:06:17|1.14075
12:06:18|1.14075
12:06:19|1.14075
12:06:20|1.14075
12:06:21|1.14075
12:06:22|1.14075
12:06:23|1.14075
12:06:24|1.14105
12:06:26|1.14105
12:06:27|1.14103
12:06:28|1.14093
12:06:29|1.14093
12:06:30|1.14082
12:06:31|1.14082
12:06:32|1.14069
12:06:33|1.14064
12:06:34|1.14064
12:06:37|1.14056
12:06:37|1.14056
12:06:38|1.14056
12:06:39|1.14056
12:06:40|1.14056
12:06:41|1.14056
12:06:42|1.14034
12:06:44|1.14034
12:06:44|1.14044
12:06:45|1.14034
12:06:46|1.14026
12:06:47|1.14026
12:06:48|1.14026
12:06:49|1.14026
12:06:50|1.14026
12:06:52|1.14026
12:06:52|1.14026
12:06:54|1.14094
12:06:55|1.14103
12:06:55|1.14103
12:06:57|1.14103
12:06:57|1.14103
12:06:58|1.14103
12:06:59|1.14103
12:07:00|1.14103
12:07:01|1.14103
12:07:03|1.14103
12:07:04|1.14103
12:07:05|1.1411
12:07:05|1.1411
12:07:06|1.14147
12:07:07|1.14147
12:07:08|1.14147
12:07:09|1.14147
12:07:10|1.14135
12:07:12|1.14135
12:07:12|1.14135
12:07:13|1.14135
12:07:14|1.14134
12:07:16|1.14135
12:07:16|1.14157
12:07:17|1.14157
12:07:18|1.14199
12:07:19|1.14199
12:07:20|1.14199
12:07:21|1.14182
12:07:23|1.14193
12:07:24|1.14193
12:07:25|1.14193
12:07:27|1.14193
12:07:27|1.14193
12:07:28|1.14193
12:07:30|1.14193
12:07:31|1.14193
12:07:31|1.14268
12:07:33|1.14267
12:07:34|1.14267
12:07:34|1.14267
12:07:35|1.14267
12:07:37|1.14267
12:07:38|1.14267
12:07:39|1.14227
12:07:40|1.14233
12:07:41|1.14233
12:07:42|1.14233
12:07:44|1.14233
12:07:44|1.14237
12:07:45|1.14248
12:07:46|1.14238
12:07:47|1.14238
12:07:49|1.14238
12:07:50|1.14238
12:07:50|1.14238
12:07:51|1.14238
12:07:53|1.14238
12:07:54|1.14238
12:07:55|1.14238
12:07:55|1.14238
12:07:57|1.14248
12:07:58|1.14253
12:07:59|1.14253
12:08:00|1.14234
12:08:01|1.14236
12:08:01|1.14236
12:08:03|1.14236
12:08:04|1.14224
12:08:04|1.14224
12:08:06|1.14207
12:08:07|1.14207
12:08:08|1.14207
12:08:08|1.14207
12:08:10|1.14207
12:08:11|1.1421
12:08:12|1.14238
12:08:13|1.14287
12:08:13|1.14287
12:08:14|1.14287
12:08:17|1.14287
12:08:17|1.14287
12:08:18|1.14287
12:08:19|1.14287
12:08:21|1.143
12:08:21|1.143
12:08:23|1.14311
12:08:24|1.14327
12:08:25|1.14327
12:08:27|1.14327
12:08:28|1.14327
12:08:29|1.14327
12:08:29|1.14312
12:08:31|1.14296
12:08:32|1.14296
12:08:33|1.14296
12:08:34|1.14325
12:08:35|1.14325
12:08:36|1.14325
12:08:37|1.14325
12:08:38|1.1433
12:08:39|1.14347
12:08:40|1.14347
12:08:42|1.14347
12:08:42|1.14347
12:08:43|1.14328
12:08:45|1.14328
12:08:46|1.14328
12:08:47|1.14328
12:08:48|1.14347
12:08:49|1.14347
12:08:50|1.1436
12:08:51|1.1436
12:08:52|1.1436
12:08:53|1.1436
12:08:54|1.1436
12:08:55|1.1436
12:08:57|1.1436
12:08:57|1.1436
12:08:58|1.1436
12:09:00|1.1436
12:09:01|1.14373
12:09:02|1.14373
12:09:03|1.14379
12:09:04|1.14379
12:09:05|1.14379
12:09:05|1.14379
12:09:07|1.14378
12:09:08|1.14378
12:09:09|1.14378
12:09:10|1.14378
12:09:12|1.14378
12:09:12|1.14391
12:09:13|1.14391
12:09:14|1.14408
12:09:16|1.144
12:09:16|1.14398
12:09:18|1.14392
12:09:19|1.14378
12:09:19|1.14378
12:09:20|1.14378
12:09:21|1.14378
12:09:23|1.14359
12:09:24|1.14303
12:09:26|1.14303
12:09:27|1.14347
12:09:28|1.14347
12:09:29|1.14347
12:09:30|1.14376
12:09:31|1.14376
12:09:32|1.14376
12:09:33|1.14376
12:09:33|1.14376
12:09:35|1.14376
12:09:36|1.14399
12:09:37|1.14399
12:09:38|1.14399
12:09:39|1.14399
12:09:40|1.14399
12:09:41|1.14399
12:09:42|1.14382
12:09:43|1.14368
12:09:44|1.14368
12:09:45|1.14368
12:09:46|1.14368
12:09:47|1.14376
12:09:48|1.14376
12:09:49|1.14376
12:09:50|1.14376
12:09:52|1.14376
12:09:53|1.14379
12:09:53|1.14379
12:09:55|1.14373
12:09:55|1.14373
12:09:57|1.14369
12:09:58|1.14357
12:09:59|1.14357
12:10:00|1.14357
12:10:00|1.14357
12:10:02|1.14341
12:10:03|1.14347
12:10:04|1.1438
12:10:05|1.14384
12:10:06|1.14384
12:10:07|1.14384
12:10:08|1.14384
12:10:09|1.14384
12:10:10|1.14382
12:10:11|1.14369
12:10:12|1.14369
12:10:13|1.14369
12:10:14|1.14346
12:10:15|1.14346
12:10:16|1.14323
12:10:17|1.14323
12:10:18|1.14316
12:10:19|1.14316
12:10:20|1.14316
12:10:21|1.14316
12:10:22|1.14316
12:10:23|1.14317
12:10:24|1.14317
12:10:25|1.14317
12:10:26|1.14317
12:10:27|1.14317
12:10:28|1.14317
12:10:29|1.14317
12:10:31|1.14328
12:10:31|1.14328
12:10:32|1.14328
12:10:34|1.14328
12:10:35|1.14328
12:10:36|1.14328
12:10:37|1.14328
12:10:39|1.14365
12:10:40|1.14365
12:10:40|1.14365
12:10:42|1.14361
12:10:42|1.14361
12:10:43|1.14361
12:10:45|1.14392
12:10:45|1.14392
12:10:46|1.14443
12:10:47|1.14474
12:10:49|1.14455
12:10:49|1.1443
12:10:51|1.1445
12:10:52|1.14423
12:10:52|1.14423
12:10:53|1.14423
12:10:55|1.14423
12:10:55|1.14423
12:10:56|1.14423
12:10:57|1.14423
12:10:59|1.14423
12:10:59|1.14417
12:11:00|1.144
12:11:01|1.14388
12:11:02|1.14386
12:11:03|1.14386
12:11:04|1.144
12:11:05|1.144
12:11:06|1.144
12:11:07|1.1445
12:11:09|1.14433
12:11:10|1.14427
12:11:11|1.14427
12:11:12|1.14427
12:11:12|1.14385
12:11:13|1.14385
12:11:14|1.14385
12:11:16|1.14385
12:11:17|1.14441
12:11:17|1.14441
12:11:18|1.14441
12:11:20|1.14422
12:11:21|1.14422
12:11:21|1.14422
12:11:22|1.14399
12:11:24|1.14396
12:11:24|1.14396
12:11:25|1.14396
12:11:26|1.14396
12:11:28|1.14396
12:11:28|1.14396
12:11:30|1.14396
12:11:31|1.14396
12:11:32|1.14356
12:11:33|1.14335
12:11:34|1.14346
12:11:36|1.14346
12:11:36|1.14346
12:11:37|1.14346
12:11:39|1.14346
12:11:40|1.14346
12:11:41|1.14343
12:11:41|1.14343
12:11:42|1.14343
12:11:44|1.14343
12:11:44|1.14373
12:11:46|1.14373
12:11:47|1.14373
12:11:47|1.14401
12:11:48|1.14401
12:11:49|1.14411
12:11:50|1.14419
12:11:51|1.14419
12:11:52|1.14446
12:11:53|1.14479
12:11:54|1.14477
12:11:55|1.14478
12:11:56|1.14483
12:11:57|1.14398
12:11:58|1.14437
12:11:59|1.14437
12:12:01|1.14473
12:12:01|1.14473
12:12:02|1.14473
12:12:03|1.14398
12:12:04|1.14398
12:12:05|1.14398
12:12:06|1.14398
12:12:07|1.14398
12:12:08|1.14398
12:12:09|1.14437
12:12:10|1.14478
12:12:11|1.145
12:12:12|1.14508
12:12:14|1.145
12:12:15|1.1449
12:12:15|1.14492
12:12:16|1.14459
12:12:17|1.14459
12:12:19|1.14472
12:12:19|1.14472
12:12:20|1.14472
12:12:21|1.14472
12:12:22|1.14472
12:12:23|1.14487
12:12:24|1.14487
12:12:26|1.14492
12:12:26|1.14478
12:12:28|1.14486
12:12:29|1.14486
12:12:30|1.14486
12:12:31|1.14495
12:12:32|1.14495
12:12:33|1.14495
12:12:34|1.14496
12:12:36|1.14504
12:12:37|1.14509
12:12:37|1.14509
12:12:39|1.14509
12:12:40|1.14509
12:12:41|1.14509
12:12:42|1.14509
12:12:43|1.14509
12:12:44|1.14509
12:12:45|1.14509
12:12:47|1.14509
12:12:48|1.14508
12:12:48|1.14508
12:12:49|1.14509
12:12:50|1.14509
12:12:51|1.14509
12:12:53|1.145
12:12:53|1.14493
12:12:54|1.14488
12:12:55|1.14491
12:12:56|1.14494
12:12:57|1.14494
12:12:58|1.14481
12:12:59|1.14481
12:13:00|1.14476
12:13:01|1.14463
12:13:02|1.14463
12:13:03|1.14463
12:13:04|1.14463
12:13:05|1.14436
12:13:06|1.14436
12:13:08|1.14436
12:13:08|1.14436
12:13:09|1.14436
12:13:10|1.14406
12:13:11|1.14406
12:13:13|1.14424
12:13:13|1.14424
12:13:14|1.14424
12:13:16|1.1441
12:13:16|1.1441
12:13:17|1.14402
12:13:18|1.14407
12:13:20|1.14407
12:13:21|1.14407
12:13:21|1.1439
12:13:22|1.1439
12:13:23|1.1439
12:13:24|1.1439
12:13:25|1.1439
12:13:26|1.14316
12:13:27|1.14316
12:13:29|1.14317
12:13:31|1.14316
12:13:32|1.1432
12:13:33|1.14358
12:13:34|1.14379
12:13:36|1.14379
12:13:37|1.14379
12:13:39|1.14379
12:13:40|1.14379
12:13:41|1.14379
12:13:42|1.14379
12:13:44|1.14379
12:13:45|1.14379
12:13:45|1.14379
12:13:47|1.14379
12:13:47|1.14379
12:13:49|1.14379
12:13:49|1.14334
12:13:50|1.14313
12:13:51|1.14313
12:13:53|1.14313
12:13:53|1.14313
12:13:55|1.14313
12:13:56|1.14313
12:13:56|1.14325
12:13:57|1.14325
12:13:59|1.14335
12:13:59|1.14335
12:14:01|1.14335
12:14:02|1.14312
12:14:03|1.14312
12:14:04|1.14312
12:14:05|1.14312
12:14:06|1.14312
12:14:06|1.14328
12:14:08|1.14328
12:14:09|1.14324
12:14:09|1.14324
12:14:11|1.14324
12:14:11|1.14324
12:14:13|1.14324
12:14:14|1.14324
12:14:14|1.14342
12:14:15|1.14342
12:14:17|1.14342
12:14:17|1.14342
12:14:19|1.14386
12:14:20|1.14386
12:14:21|1.14386
12:14:21|1.14386
12:14:22|1.14347
12:14:24|1.14347
12:14:25|1.14344
12:14:26|1.14344
12:14:27|1.14344
12:14:30|1.14344
12:14:31|1.14344
12:14:33|1.14344
12:14:34|1.14344
12:14:35|1.14344
12:14:35|1.14345
12:14:36|1.14345
12:14:38|1.14354
12:14:39|1.14354
12:14:40|1.14384
12:14:41|1.14391
12:14:43|1.14401
12:14:43|1.14401
12:14:45|1.14401
12:14:45|1.14401
12:14:46|1.14401
12:14:47|1.14401
12:14:48|1.14401
12:14:49|1.14424
12:14:51|1.14423
12:14:52|1.14423
12:14:53|1.14423
12:14:53|1.14423
12:14:54|1.14423
12:14:56|1.14447
12:14:57|1.14447
12:14:57|1.14438
12:14:59|1.14438
12:14:59|1.14438
12:15:00|1.14438
12:15:01|1.14438
12:15:03|1.14437
12:15:03|1.14423
12:15:04|1.14423
12:15:05|1.14423
12:15:06|1.14423
12:15:08|1.14423
12:15:09|1.14423
12:15:10|1.14423
12:15:11|1.14423
12:15:12|1.14423
12:15:13|1.14434
12:15:14|1.14434
12:15:15|1.14434
12:15:17|1.14434
12:15:17|1.14434
12:15:18|1.14435
12:15:20|1.14429
12:15:20|1.14429
12:15:21|1.14429
12:15:22|1.14429
12:15:24|1.14429
12:15:25|1.14429
12:15:25|1.14429
12:15:26|1.14429
12:15:28|1.14429
12:15:29|1.14404
12:15:30|1.14404
12:15:31|1.14401
12:15:32|1.1439
12:15:33|1.1439
12:15:34|1.1439
12:15:36|1.1439
12:15:38|1.1439
12:15:38|1.14383
12:15:39|1.14382
12:15:40|1.14382
12:15:41|1.14357
12:15:43|1.14357
12:15:43|1.14357
12:15:44|1.14357
12:15:45|1.14357
12:15:46|1.14357
12:15:48|1.14336
12:15:49|1.14336
12:15:49|1.14336
12:15:50|1.14336
12:15:51|1.14336
12:15:52|1.14336
12:15:53|1.14335
12:15:55|1.14335
12:15:55|1.14335
12:15:57|1.14335
12:15:57|1.14335
12:15:59|1.14335
12:15:59|1.14335
12:16:01|1.14335
12:16:01|1.14335
12:16:02|1.14347
12:16:04|1.14347
12:16:05|1.14426
12:16:06|1.14426
12:16:06|1.14426
12:16:07|1.14426
12:16:09|1.14426
12:16:10|1.14419
12:16:11|1.14419
12:16:12|1.14379
12:16:12|1.14364
12:16:13|1.14364
12:16:15|1.14364
12:16:15|1.14364
12:16:16|1.14364
12:16:17|1.14364
12:16:19|1.14364
12:16:20|1.14364
12:16:21|1.14364
12:16:21|1.14364
12:16:23|1.14364
12:16:23|1.14364
12:16:25|1.14364
12:16:26|1.14364
12:16:27|1.14364
12:16:28|1.14364
12:16:28|1.14356
12:16:30|1.14367
12:16:31|1.14367
12:16:33|1.14379
12:16:33|1.14379
12:16:34|1.14379
12:16:36|1.14379
12:16:37|1.14379
12:16:37|1.14379
12:16:39|1.14379
12:16:39|1.14379
12:16:40|1.14379
12:16:41|1.14379
12:16:43|1.14379
12:16:43|1.14398
12:16:45|1.14398
12:16:47|1.14398
12:16:48|1.14398
12:16:48|1.14398
12:16:50|1.14398
12:16:52|1.14398
12:16:53|1.14398
12:16:53|1.14398
12:16:54|1.14398
12:16:55|1.14398
12:16:56|1.14398
12:16:57|1.14398
12:16:59|1.14398
12:17:00|1.14398
12:17:01|1.14391
12:17:02|1.14413
12:17:03|1.14424
12:17:04|1.14424
12:17:05|1.14424
12:17:06|1.1447
12:17:07|1.14432
12:17:08|1.14432
12:17:09|1.14432
12:17:10|1.14432
12:17:11|1.14426
12:17:12|1.14426
12:17:13|1.14426
12:17:14|1.14426
12:17:16|1.14426
12:17:16|1.14426
12:17:18|1.14426
12:17:18|1.14415
12:17:20|1.14415
12:17:20|1.14415
12:17:22|1.14415
12:17:23|1.14394
12:17:24|1.14394
12:17:25|1.14394
12:17:26|1.14394
12:17:27|1.14394
12:17:27|1.14394
12:17:28|1.14394
12:17:29|1.14394
12:17:31|1.14394
12:17:32|1.14394
12:17:34|1.14401
12:17:35|1.14401
12:17:36|1.14401
12:17:38|1.14401
12:17:39|1.14398
12:17:40|1.14398
12:17:41|1.14398
12:17:42|1.14392
12:17:43|1.14396
12:17:44|1.14396
12:17:45|1.14396
12:17:46|1.14398
12:17:47|1.14398
12:17:48|1.14359
12:17:49|1.14359
12:17:50|1.14359
12:17:51|1.14344
12:17:52|1.14344
12:17:53|1.14344
12:17:54|1.14335
12:17:55|1.14335
12:17:56|1.14324
12:17:57|1.14336
12:17:59|1.14346
12:18:00|1.14336
12:18:00|1.14336
12:18:01|1.14365
12:18:02|1.14368
12:18:03|1.14359
12:18:04|1.14359
12:18:06|1.14359
12:18:06|1.14359
12:18:08|1.14359
12:18:08|1.14359
12:18:09|1.14359
12:18:11|1.14375
12:18:12|1.14375
12:18:12|1.14374
12:18:14|1.14374
12:18:14|1.14374
12:18:15|1.14374
12:18:16|1.14374
12:18:17|1.14374
12:18:18|1.14374
12:18:19|1.14374
12:18:20|1.14374
12:18:22|1.14374
12:18:22|1.14374
12:18:23|1.14374
12:18:24|1.1437
12:18:25|1.14371
12:18:27|1.14371
12:18:27|1.14375
12:18:28|1.14375
12:18:29|1.14412
12:18:31|1.14397
12:18:32|1.14397
12:18:33|1.14397
12:18:34|1.14397
12:18:35|1.14397
12:18:36|1.14397
12:18:37|1.14397
12:18:38|1.14397
12:18:39|1.14397
12:18:40|1.1438
12:18:42|1.14385
12:18:43|1.14385
12:18:43|1.14385
12:18:44|1.14379
12:18:46|1.14368
12:18:46|1.14368
12:18:47|1.14368
12:18:49|1.14368
12:18:49|1.14368
12:18:50|1.14368
12:18:51|1.14368
12:18:52|1.14368
12:18:53|1.14369
12:18:55|1.14354
12:18:56|1.14386
12:18:57|1.14386
12:18:58|1.14386
12:18:59|1.14402
12:18:59|1.144
12:19:01|1.14404
12:19:01|1.14404
12:19:03|1.14404
12:19:04|1.14422
12:19:04|1.14422
12:19:06|1.14422
12:19:07|1.14422
12:19:08|1.14365
12:19:08|1.14352
12:19:10|1.14352
12:19:11|1.14352
12:19:11|1.14343
12:19:13|1.14343
12:19:14|1.14343
12:19:15|1.14343
12:19:15|1.14345
12:19:17|1.14345
12:19:17|1.14345
12:19:20|1.14345
12:19:21|1.14334
12:19:22|1.14334
12:19:23|1.14334
12:19:24|1.14317
12:19:25|1.14317
12:19:26|1.14317
12:19:27|1.14312
12:19:28|1.1431
12:19:29|1.1431
12:19:30|1.1431
12:19:31|1.14301
12:19:32|1.14301
12:19:33|1.14301
12:19:34|1.14301
12:19:36|1.14301
12:19:37|1.14301
12:19:38|1.14301
12:19:38|1.14301
12:19:40|1.14301
12:19:42|1.14305
12:19:43|1.14316
12:19:43|1.14316
12:19:45|1.14316
12:19:47|1.14341
12:19:47|1.14341
12:19:49|1.14341
12:19:49|1.14356
12:19:50|1.14356
12:19:52|1.14356
12:19:53|1.14356
12:19:54|1.14356
12:19:55|1.14356
12:19:56|1.14356
12:19:57|1.14335
12:19:58|1.14335
12:19:58|1.14335
12:20:00|1.14335
12:20:01|1.14369
12:20:03|1.14369
12:20:04|1.14369
12:20:05|1.1437
12:20:05|1.14405
12:20:06|1.14405
12:20:08|1.14405
12:20:09|1.14405
12:20:10|1.14405
12:20:11|1.14405
12:20:12|1.14405
12:20:13|1.14405
12:20:13|1.14405
12:20:15|1.14376
12:20:16|1.14376
12:20:17|1.14381
12:20:17|1.14381
12:20:21|1.14387
12:20:22|1.14382
12:20:23|1.14382
12:20:25|1.14382
12:20:25|1.14382
12:20:27|1.14369
12:20:28|1.14369
12:20:28|1.14369
12:20:29|1.14369
12:20:31|1.14369
12:20:32|1.14369
12:20:33|1.14326
12:20:34|1.14326
12:20:35|1.14326
12:20:37|1.14326
12:20:37|1.14326
12:20:38|1.14326
12:20:39|1.14326
12:20:40|1.14326
12:20:41|1.14339
12:20:42|1.14339
12:20:44|1.14339
12:20:45|1.14341
12:20:46|1.14341
12:20:47|1.14366
12:20:48|1.14366
12:20:49|1.14366
12:20:50|1.14366
12:20:51|1.14366
12:20:52|1.14366
12:20:53|1.14366
12:20:54|1.14366
12:20:55|1.14366
12:20:56|1.14366
12:20:57|1.14366
12:20:58|1.14366
12:20:59|1.14366
12:21:00|1.14412
12:21:01|1.14422
12:21:03|1.14422
12:21:03|1.14435
12:21:05|1.14435
12:21:06|1.14467
12:21:06|1.14455
12:21:08|1.14455
12:21:09|1.14455
12:21:10|1.14447
12:21:11|1.14466
12:21:13|1.14466
12:21:13|1.14449
12:21:14|1.14444
12:21:16|1.14444
12:21:17|1.14444
12:21:17|1.14444
12:21:18|1.14455
12:21:19|1.14455
12:21:20|1.14455
12:21:22|1.14446
12:21:22|1.14446
12:21:23|1.14444
12:21:24|1.14444
12:21:25|1.14444
12:21:27|1.14444
12:21:28|1.14438
12:21:28|1.14438
12:21:29|1.14438
12:21:30|1.14438
12:21:32|1.14452
12:21:33|1.14452
12:21:33|1.14452
12:21:35|1.14462
12:21:35|1.14451
12:21:37|1.14451
12:21:38|1.14451
12:21:40|1.14451
12:21:41|1.14467
12:21:42|1.14467
12:21:43|1.14467
12:21:44|1.14466
12:21:45|1.14466
12:21:46|1.14466
12:21:47|1.14467
12:21:48|1.14467
12:21:49|1.14467
12:21:49|1.14467
12:21:51|1.14467
12:21:52|1.14467
12:21:54|1.14467
12:21:54|1.14467
12:21:56|1.14467
12:21:58|1.14479
12:21:58|1.14479
12:21:59|1.14479
12:22:00|1.14479
12:22:01|1.14461
12:22:03|1.14444
12:22:03|1.14444
12:22:04|1.14433
12:22:05|1.14433
12:22:07|1.14433
12:22:07|1.14433
12:22:09|1.14402
12:22:09|1.14402
12:22:10|1.14402
12:22:11|1.14418
12:22:12|1.144
12:22:14|1.144
12:22:14|1.144
12:22:16|1.144
12:22:16|1.144
12:22:17|1.144
12:22:19|1.144
12:22:19|1.144
12:22:20|1.144
12:22:21|1.144
12:22:23|1.144
12:22:23|1.144
12:22:25|1.1434
12:22:25|1.1434
12:22:26|1.1434
12:22:28|1.14334
12:22:28|1.14334
12:22:29|1.14334
12:22:31|1.14356
12:22:31|1.14356
12:22:33|1.14356
12:22:33|1.14356
12:22:34|1.14356
12:22:35|1.14367
12:22:36|1.14365
12:22:37|1.14365
12:22:38|1.14365
12:22:40|1.1438
12:22:41|1.1438
12:22:43|1.14392
12:22:43|1.14392
12:22:45|1.14392
12:22:46|1.14392
12:22:47|1.14416
12:22:48|1.14416
12:22:49|1.14416
12:22:50|1.14367
12:22:50|1.14367
12:22:51|1.14367
12:22:53|1.14367
12:22:53|1.14367
12:22:55|1.14367
12:22:55|1.14367
12:22:56|1.14367
12:22:57|1.14334
12:22:58|1.14334
12:23:00|1.14334
12:23:01|1.14342
12:23:01|1.14342
12:23:02|1.14369
12:23:03|1.14368
12:23:05|1.14368
12:23:05|1.14368
12:23:06|1.14368
12:23:07|1.14368
12:23:08|1.14367
12:23:10|1.14367
12:23:10|1.14367
12:23:12|1.14356
12:23:12|1.14356
12:23:13|1.14356
12:23:14|1.14356
12:23:16|1.14356
12:23:16|1.14356
12:23:17|1.14347
12:23:18|1.14335
12:23:19|1.14335
12:23:21|1.14334
12:23:21|1.14334
12:23:22|1.14334
12:23:24|1.14334
12:23:25|1.14302
12:23:26|1.14301
12:23:27|1.14302
12:23:28|1.14302
12:23:29|1.1431
12:23:29|1.14346
12:23:31|1.14346
12:23:31|1.14346
12:23:33|1.14346
12:23:33|1.14346
12:23:34|1.14346
12:23:36|1.14346
12:23:37|1.14357
12:23:39|1.143
12:23:40|1.143
12:23:40|1.143
12:23:42|1.143
12:23:42|1.143
12:23:44|1.143
12:23:45|1.143
12:23:46|1.143
12:23:47|1.143
12:23:47|1.143
12:23:49|1.143
12:23:50|1.143
12:23:51|1.14333
12:23:52|1.14333
12:23:53|1.14333
12:23:54|1.14333
12:23:55|1.14333
12:23:56|1.14333
12:23:57|1.14364
12:23:58|1.14364
12:23:59|1.14364
12:24:01|1.14357
12:24:02|1.14357
12:24:02|1.14357
12:24:04|1.14357
12:24:05|1.14357
12:24:06|1.14357
12:24:07|1.14357
12:24:07|1.14357
12:24:09|1.14356
12:24:09|1.14356
12:24:11|1.14356
12:24:11|1.14356
12:24:12|1.14356
12:24:13|1.14356
12:24:14|1.14356
12:24:15|1.14323
12:24:17|1.14315
12:24:18|1.14315
12:24:18|1.14324
12:24:20|1.14324
12:24:20|1.14324
12:24:22|1.14324
12:24:23|1.14323
12:24:24|1.14312
12:24:26|1.14312
12:24:26|1.14309
12:24:27|1.14309
12:24:28|1.14309
12:24:29|1.14309
12:24:30|1.14308
12:24:31|1.14308
12:24:33|1.14328
12:24:34|1.14328
12:24:34|1.14328
12:24:35|1.14353
12:24:36|1.14375
12:24:38|1.14375
12:24:38|1.14375
12:24:40|1.14375
12:24:40|1.14375
12:24:41|1.14375
12:24:42|1.14375
12:24:43|1.14375
12:24:44|1.14375
12:24:45|1.14347
12:24:46|1.14347
12:24:47|1.14347
12:24:48|1.14347
12:24:50|1.14357
12:24:50|1.14342
12:24:51|1.14326
12:24:53|1.14326
12:24:54|1.14326
12:24:55|1.14326
12:24:56|1.14326
12:24:56|1.14347
12:24:58|1.14347
12:24:59|1.14358
12:25:00|1.14358
12:25:01|1.14369
12:25:02|1.14391
12:25:03|1.14391
12:25:04|1.14387
12:25:05|1.144
12:25:06|1.144
12:25:07|1.144
12:25:08|1.144
12:25:09|1.14419
12:25:10|1.14419
12:25:12|1.14396
12:25:13|1.14396
12:25:14|1.14393
12:25:15|1.14395
12:25:16|1.14395
12:25:17|1.14395
12:25:18|1.14395
12:25:19|1.14395
12:25:20|1.14415
12:25:21|1.14415
12:25:22|1.14407
12:25:23|1.14407
12:25:24|1.14397
12:25:25|1.14355
12:25:26|1.14355
12:25:27|1.14355
12:25:28|1.14366
12:25:29|1.14366
12:25:30|1.14366
12:25:30|1.1437
12:25:31|1.1437
12:25:33|1.14374
12:25:34|1.14373
12:25:35|1.14373
12:25:36|1.14372
12:25:37|1.14372
12:25:38|1.14372
12:25:39|1.14372
12:25:40|1.14372
12:25:42|1.14372
12:25:43|1.14348
12:25:44|1.14348
12:25:45|1.14347
12:25:46|1.14347
12:25:46|1.14347
12:25:48|1.14347
12:25:49|1.14347
12:25:51|1.14347
12:25:52|1.14347
12:25:52|1.14348
12:25:53|1.14348
12:25:54|1.14346
12:25:55|1.14345
12:25:56|1.14345
12:25:57|1.14345
12:25:58|1.14345
12:25:59|1.14345
12:26:00|1.14308
12:26:01|1.14308
12:26:03|1.14308
12:26:03|1.14308
12:26:04|1.14324
12:26:05|1.14324
12:26:06|1.14324
12:26:07|1.14324
12:26:08|1.14324
12:26:10|1.14324
12:26:11|1.14304
12:26:12|1.14304
12:26:13|1.14303
12:26:14|1.14303
12:26:16|1.14303
12:26:17|1.143
12:26:18|1.143
12:26:19|1.143
12:26:19|1.14271
12:26:20|1.14271
12:26:22|1.14271
12:26:22|1.14248
12:26:24|1.14248
12:26:25|1.14248
12:26:26|1.14248
12:26:28|1.14248
12:26:29|1.14248
12:26:29|1.14248
12:26:30|1.14248
12:26:31|1.14248
12:26:32|1.14248
12:26:33|1.14248
12:26:34|1.14248
12:26:35|1.14248
12:26:36|1.14257
12:26:37|1.14227
12:26:38|1.14227
12:26:40|1.14257
12:26:40|1.14257
12:26:42|1.14224
12:26:44|1.14224
12:26:44|1.14224
12:26:46|1.14224
12:26:46|1.14224
12:26:48|1.14224
12:26:49|1.14224
12:26:50|1.14224
12:26:50|1.14257
12:26:52|1.14257
12:26:52|1.14235
12:26:54|1.14235
12:26:54|1.14235
12:26:56|1.14257
12:26:57|1.14257
12:26:59|1.14257
12:26:59|1.14257
12:27:00|1.14257
12:27:01|1.14257
12:27:03|1.14257
12:27:03|1.14257
12:27:05|1.14202
12:27:06|1.14202
12:27:07|1.14202
12:27:07|1.14202
12:27:09|1.14202
12:27:10|1.14138
12:27:10|1.14138
12:27:12|1.14138
12:27:13|1.14136
12:27:13|1.14136
12:27:15|1.14103
12:27:16|1.1411
12:27:18|1.14114
12:27:18|1.14115
12:27:19|1.14113
12:27:21|1.14123
12:27:21|1.14123
12:27:23|1.14123
12:27:24|1.14123
12:27:25|1.14123
12:27:25|1.14112
12:27:27|1.14112
12:27:29|1.14112
12:27:29|1.14112
12:27:30|1.14112
12:27:32|1.14112
12:27:32|1.14112
12:27:34|1.14112
12:27:35|1.14067
12:27:36|1.14067
12:27:36|1.14067
12:27:38|1.14067
12:27:39|1.14067
12:27:40|1.14067
12:27:40|1.14067
12:27:42|1.14067
12:27:43|1.14067
12:27:44|1.14067
12:27:45|1.14067
12:27:47|1.14046
12:27:48|1.14046
12:27:49|1.14046
12:27:51|1.14046
12:27:52|1.14117
12:27:53|1.14117
12:27:54|1.14048
12:27:55|1.1402
12:27:56|1.14044
12:27:57|1.14044
12:27:59|1.14044
12:27:59|1.14044
12:28:00|1.14044
12:28:01|1.14021
12:28:02|1.1402
12:28:04|1.1402
12:28:05|1.13973
12:28:06|1.13973
12:28:06|1.13973
12:28:08|1.13973
12:28:09|1.13973
12:28:10|1.13952
12:28:10|1.13952
12:28:11|1.13952
12:28:12|1.13952
12:28:14|1.13952
12:28:14|1.13952
12:28:15|1.13952
12:28:16|1.13947
12:28:17|1.13947
12:28:19|1.13947
12:28:19|1.13935
12:28:20|1.13935
12:28:21|1.13934
12:28:22|1.13934
12:28:24|1.13934
12:28:25|1.13934
12:28:26|1.13932
12:28:27|1.13932
12:28:28|1.13907
12:28:28|1.13907
12:28:30|1.13907
12:28:32|1.13907
12:28:33|1.13907
12:28:33|1.13907
12:28:35|1.13923
12:28:36|1.13923
12:28:37|1.13923
12:28:38|1.13923
12:28:38|1.13883
12:28:39|1.13908
12:28:41|1.13908
12:28:41|1.13908
12:28:42|1.13908
12:28:43|1.13927
12:28:46|1.13909
12:28:46|1.13909
12:28:48|1.13909
12:28:49|1.13909
12:28:50|1.13828
12:28:51|1.13852
12:28:52|1.13881
12:28:53|1.13881
12:28:54|1.13881
12:28:55|1.13881
12:28:55|1.13881
12:28:57|1.13869
12:28:58|1.13862
12:28:59|1.13806
12:29:00|1.13806
12:29:01|1.13818
12:29:02|1.13801
12:29:03|1.13783
12:29:04|1.13787
12:29:06|1.13806
12:29:06|1.13806
12:29:08|1.13748
12:29:08|1.13748
12:29:09|1.13748
12:29:10|1.13782
12:29:12|1.13782
12:29:13|1.13782
12:29:14|1.13782
12:29:15|1.13874
12:29:16|1.13881
12:29:17|1.13881
12:29:17|1.13796
12:29:19|1.13796
12:29:20|1.13796
12:29:21|1.13796
12:29:22|1.13841
12:29:23|1.13863
12:29:23|1.13863
12:29:25|1.13863
12:29:26|1.13863
12:29:27|1.13858
12:29:28|1.13858
12:29:29|1.13858
12:29:29|1.13858
12:29:31|1.13882
12:29:32|1.13856
12:29:33|1.13856
12:29:33|1.13856
12:29:34|1.13856
12:29:36|1.13856
12:29:37|1.13857
12:29:38|1.13857
12:29:39|1.13857
12:29:40|1.13862
12:29:41|1.13862
12:29:43|1.13862
12:29:43|1.13811
12:29:45|1.13759
12:29:47|1.13759
12:29:47|1.13759
12:29:49|1.13759
12:29:49|1.13759
12:29:51|1.13759
12:29:51|1.13759
12:29:53|1.13815
12:29:53|1.13815
12:29:55|1.13815
12:29:55|1.13793
12:29:57|1.13793
12:29:57|1.13784
12:29:59|1.13784
12:29:59|1.13784
12:30:00|1.13762
12:30:01|1.13753
12:30:02|1.13753
12:30:04|1.13753
12:30:05|1.13753
12:30:06|1.13772
12:30:07|1.13772
12:30:08|1.13786
12:30:08|1.13774
12:30:10|1.13774
12:30:11|1.13767
12:30:12|1.13767
12:30:13|1.13767
12:30:14|1.13767
12:30:15|1.13767
12:30:15|1.13767
12:30:17|1.13767
12:30:17|1.13799
12:30:20|1.13785
12:30:20|1.13785
12:30:22|1.13804
12:30:22|1.13804
12:30:24|1.13804
12:30:24|1.13804
12:30:26|1.13804
12:30:26|1.13804
12:30:27|1.13816
12:30:29|1.13807
12:30:29|1.13807
12:30:30|1.13807
12:30:32|1.13807
12:30:33|1.1382
12:30:33|1.1382
12:30:34|1.1382
12:30:36|1.1382
12:30:36|1.1382
12:30:38|1.13824
12:30:38|1.13824
12:30:39|1.13795
12:30:41|1.13763
12:30:41|1.13763
12:30:42|1.13773
12:30:43|1.13795
12:30:44|1.13795
12:30:46|1.13775
12:30:47|1.13733
12:30:49|1.13733
12:30:50|1.13745
12:30:51|1.13729
12:30:51|1.13725
12:30:52|1.13725
12:30:54|1.13716
12:30:54|1.13719
12:30:56|1.13719
12:30:57|1.13719
12:30:58|1.13719
12:30:59|1.137
12:31:00|1.137
12:31:01|1.137
12:31:02|1.13665
12:31:03|1.13677
12:31:04|1.13753
12:31:05|1.13753
12:31:06|1.13753
12:31:07|1.1373
12:31:08|1.13717
12:31:09|1.13717
12:31:10|1.13717
12:31:11|1.13717
12:31:12|1.13717
12:31:13|1.13717
12:31:14|1.13717
12:31:15|1.13717
12:31:16|1.13689
12:31:17|1.13689
12:31:18|1.13736
12:31:19|1.13761
12:31:21|1.13774
12:31:21|1.13774
12:31:22|1.13774
12:31:24|1.13809
12:31:25|1.13809
12:31:26|1.1385
12:31:27|1.1385
12:31:28|1.1385
12:31:29|1.1385
12:31:30|1.13817
12:31:30|1.13817
12:31:31|1.13817
12:31:32|1.13817
12:31:34|1.13773
12:31:35|1.13773
12:31:35|1.13773
12:31:36|1.1374
12:31:38|1.1374
12:31:39|1.1374
12:31:40|1.13755
12:31:40|1.1374
12:31:41|1.1374
12:31:43|1.1374
12:31:44|1.13741
12:31:45|1.13741
12:31:46|1.13741
12:31:48|1.13741
12:31:49|1.13741
12:31:50|1.13747
12:31:52|1.13735
12:31:53|1.13735
12:31:54|1.13735
12:31:54|1.13735
12:31:56|1.13683
12:31:57|1.13691
12:31:58|1.13691
12:31:59|1.13691
12:32:01|1.1373
12:32:02|1.13703
12:32:02|1.13693
12:32:04|1.13685
12:32:05|1.13685
12:32:05|1.13685
12:32:06|1.13702
12:32:08|1.13675
12:32:09|1.13675
12:32:11|1.136
12:32:11|1.1361
12:32:12|1.13592
12:32:13|1.13599
12:32:15|1.13599
12:32:16|1.13599
12:32:16|1.13571
12:32:18|1.13557
12:32:18|1.13562
12:32:19|1.1356
12:32:20|1.1356
12:32:21|1.13531
12:32:23|1.13531
12:32:23|1.13534
12:32:24|1.13534
12:32:26|1.13534
12:32:27|1.13534
12:32:28|1.13546
12:32:28|1.13531
12:32:30|1.13522
12:32:31|1.13513
12:32:32|1.13483
12:32:32|1.13483
12:32:34|1.13508
12:32:35|1.13508
12:32:35|1.1349
12:32:36|1.13492
12:32:38|1.13492
12:32:38|1.13475
12:32:39|1.13436
12:32:40|1.13483
12:32:42|1.13483
12:32:43|1.1348
12:32:44|1.1348
12:32:45|1.1348
12:32:46|1.1348
12:32:47|1.13522
12:32:48|1.13522
12:32:49|1.13524
12:32:50|1.13543
12:32:51|1.13565
12:32:52|1.13565
12:32:54|1.13565
12:32:55|1.13525
12:32:56|1.13525
12:32:56|1.13525
12:32:58|1.13525
12:32:58|1.1354
12:33:00|1.1354
12:33:00|1.1354
12:33:01|1.13527
12:33:02|1.1352
12:33:04|1.13487
12:33:05|1.13487
12:33:05|1.13465
12:33:07|1.13444
12:33:08|1.13434
12:33:09|1.13434
12:33:10|1.13434
12:33:12|1.13452
12:33:12|1.13452
12:33:14|1.13438
12:33:15|1.13438
12:33:15|1.13438
12:33:17|1.13438
12:33:17|1.13417
12:33:18|1.13394
12:33:19|1.13412
12:33:20|1.13411
12:33:22|1.13404
12:33:22|1.13404
12:33:23|1.13422
12:33:24|1.13385
12:33:25|1.13385
12:33:26|1.13394
12:33:27|1.13405
12:33:29|1.13401
12:33:29|1.13401
12:33:30|1.13401
12:33:31|1.13401
12:33:32|1.1342
12:33:33|1.1342
12:33:34|1.1342
12:33:35|1.1342
12:33:36|1.1342
12:33:37|1.1342
12:33:38|1.13371
12:33:40|1.13392
12:33:40|1.13392
12:33:41|1.13383
12:33:43|1.13366
12:33:43|1.13364
12:33:45|1.13364
12:33:45|1.13363
12:33:46|1.13363
12:33:47|1.13363
12:33:49|1.13378
12:33:50|1.13355
12:33:52|1.13382
12:33:52|1.13322
12:33:54|1.13322
12:33:55|1.13327
12:33:56|1.13327
12:33:56|1.13327
12:33:58|1.13327
12:33:59|1.13304
12:33:59|1.13304
12:34:01|1.13304
12:34:01|1.13304
12:34:03|1.13354
12:34:03|1.13361
12:34:05|1.13411
12:34:06|1.13411
12:34:07|1.13434
12:34:08|1.13388
12:34:08|1.13388
12:34:10|1.13396
12:34:10|1.1338
12:34:12|1.13388
12:34:13|1.13388
12:34:15|1.13373
12:34:15|1.13373
12:34:17|1.13373
12:34:18|1.13373
12:34:19|1.13395
12:34:21|1.13395
12:34:22|1.13389
12:34:22|1.13389
12:34:24|1.13339
12:34:24|1.13339
12:34:25|1.13335
12:34:26|1.13335
12:34:28|1.13333
12:34:28|1.13351
12:34:29|1.13351
12:34:30|1.13325
12:34:31|1.13325
12:34:32|1.13325
12:34:33|1.1335
12:34:35|1.13361
12:34:35|1.13361
12:34:36|1.1335
12:34:38|1.13346
12:34:39|1.13346
12:34:39|1.13346
12:34:41|1.13284
12:34:42|1.13284
12:34:42|1.13284
12:34:44|1.1335
12:34:45|1.1335
12:34:45|1.13363
12:34:46|1.13363
12:34:47|1.13363
12:34:48|1.13371
12:34:49|1.13347
12:34:51|1.13347
12:34:52|1.13322
12:34:53|1.13322
12:34:54|1.13342
12:34:55|1.13342
12:34:56|1.13342
12:34:57|1.13333
12:34:58|1.13333
12:34:59|1.13333
12:35:01|1.13333
12:35:01|1.13333
12:35:02|1.13333
12:35:04|1.13333
12:35:05|1.13333
12:35:06|1.13333
12:35:07|1.13333
12:35:08|1.13335
12:35:09|1.13335
12:35:10|1.1335
12:35:10|1.13339
12:35:12|1.13339
12:35:13|1.13367
12:35:13|1.13348
12:35:15|1.13348
12:35:16|1.13334
12:35:17|1.13334
12:35:18|1.13334
12:35:19|1.13334
12:35:20|1.13292
12:35:21|1.13255
12:35:22|1.13258
12:35:23|1.13296
12:35:24|1.1328
12:35:25|1.13301
12:35:26|1.13314
12:35:27|1.13312
12:35:28|1.13312
12:35:29|1.13312
12:35:30|1.13351
12:35:31|1.13362
12:35:32|1.13381
12:35:34|1.1337
12:35:35|1.1337
12:35:35|1.1337
12:35:37|1.13389
12:35:37|1.13392
12:35:38|1.13392
12:35:40|1.13315
12:35:40|1.13294
12:35:42|1.13294
12:35:43|1.13294
12:35:44|1.13294
12:35:45|1.13294
12:35:46|1.13294
12:35:47|1.13294
12:35:48|1.13294
12:35:49|1.13288
12:35:50|1.13288
12:35:51|1.13323
12:35:53|1.13279
12:35:54|1.13279
12:35:54|1.13294
12:35:55|1.13294
12:35:57|1.13264
12:35:58|1.13264
12:35:58|1.13264
12:36:00|1.13264
12:36:01|1.13264
12:36:01|1.13264
12:36:03|1.13264
12:36:04|1.13227
12:36:04|1.13247
12:36:06|1.13247
12:36:06|1.13258
12:36:07|1.13258
12:36:08|1.13258
12:36:09|1.13224
12:36:11|1.13214
12:36:12|1.13201
12:36:13|1.13211
12:36:14|1.13211
12:36:15|1.13211
12:36:16|1.13197
12:36:17|1.13177
12:36:18|1.13177
12:36:19|1.13177
12:36:20|1.13177
12:36:21|1.13183
12:36:22|1.13183
12:36:23|1.13183
12:36:25|1.13183
12:36:25|1.13165
12:36:26|1.13165
12:36:27|1.13165
12:36:28|1.13165
12:36:29|1.13165
12:36:31|1.13165
12:36:32|1.13165
12:36:32|1.13195
12:36:33|1.13019
12:36:35|1.1299
12:36:35|1.12966
12:36:36|1.13013
12:36:37|1.13127
12:36:38|1.13018
12:36:39|1.13018
12:36:41|1.13025
12:36:41|1.12961
12:36:42|1.12961
12:36:43|1.12985
12:36:44|1.13014
12:36:45|1.13041
12:36:46|1.13041
12:36:47|1.13041
12:36:48|1.13048
12:36:49|1.13081
12:36:50|1.13081
12:36:52|1.13081
12:36:53|1.13061
12:36:54|1.13036
12:36:55|1.13017
12:36:56|1.1302
12:36:57|1.13017
12:36:58|1.13017
12:37:00|1.13017
12:37:01|1.12973
12:37:02|1.13008
12:37:03|1.12966
12:37:03|1.12966
12:37:05|1.12974
12:37:06|1.13008
12:37:06|1.13013
12:37:07|1.13013
12:37:09|1.1303
12:37:10|1.13021
12:37:11|1.13021
12:37:11|1.13021
12:37:12|1.13021
12:37:14|1.12964
12:37:15|1.12964
12:37:16|1.12966
12:37:18|1.13024
12:37:18|1.13001
12:37:20|1.13001
12:37:20|1.13017
12:37:21|1.13003
12:37:22|1.13003
12:37:24|1.13003
12:37:25|1.13011
12:37:25|1.13011
12:37:27|1.13011
12:37:27|1.13041
12:37:29|1.13062
12:37:29|1.13062
12:37:31|1.13062
12:37:32|1.13085
12:37:33|1.13171
12:37:34|1.1317
12:37:35|1.13139
12:37:35|1.13139
12:37:37|1.13072
12:37:38|1.13072
12:37:39|1.13072
12:37:40|1.13085
12:37:40|1.1306
12:37:42|1.1306
12:37:42|1.13022
12:37:44|1.13048
12:37:44|1.13044
12:37:46|1.13023
12:37:46|1.13023
12:37:47|1.13023
12:37:49|1.13039
12:37:49|1.13052
12:37:51|1.13052
12:37:51|1.13052
12:37:54|1.13027
12:37:55|1.12996
12:37:55|1.12992
12:37:56|1.12992
12:37:57|1.12992
12:37:59|1.12954
12:38:00|1.12962
12:38:01|1.12955
12:38:01|1.12955
12:38:02|1.12967
12:38:04|1.12976
12:38:05|1.13044
12:38:06|1.13054
12:38:07|1.13089
12:38:08|1.13094
12:38:09|1.13094
12:38:10|1.13088
12:38:11|1.13087
12:38:12|1.13079
12:38:13|1.13075
12:38:14|1.13075
12:38:15|1.13094
12:38:16|1.13094
12:38:17|1.13085
12:38:18|1.13085
12:38:19|1.1305
12:38:20|1.1305
12:38:22|1.13005
12:38:22|1.13003
12:38:23|1.12992
12:38:24|1.12983
12:38:25|1.12937
12:38:26|1.12928
12:38:28|1.12941
12:38:28|1.12941
12:38:29|1.12942
12:38:30|1.12925
12:38:32|1.12929
12:38:32|1.12924
12:38:33|1.12902
12:38:34|1.12902
12:38:35|1.12902
12:38:37|1.12927
12:38:38|1.12927
12:38:38|1.12951
12:38:39|1.12981
12:38:41|1.12992
12:38:42|1.13017
12:38:43|1.13029
12:38:44|1.13029
12:38:44|1.13031
12:38:45|1.13031
12:38:47|1.13031
12:38:48|1.13009
12:38:49|1.1305
12:38:50|1.13049
12:38:50|1.13049
12:38:52|1.13049
12:38:53|1.13049
12:38:55|1.13049
12:38:55|1.13049
12:38:57|1.13049
12:38:58|1.13049
12:38:58|1.13049
12:39:00|1.13061
12:39:00|1.1305
12:39:02|1.1305
12:39:02|1.1305
12:39:04|1.1305
12:39:05|1.13063
12:39:05|1.13063
12:39:07|1.13047
12:39:08|1.13074
12:39:09|1.13102
12:39:09|1.13102
12:39:10|1.13135
12:39:12|1.13135
12:39:13|1.13131
12:39:14|1.13131
12:39:15|1.13131
12:39:16|1.13131
12:39:17|1.13131
12:39:18|1.13131
12:39:19|1.13131
12:39:20|1.13131
12:39:21|1.13131
12:39:22|1.13127
12:39:23|1.13111
12:39:24|1.13111
12:39:25|1.13111
12:39:26|1.13111
12:39:27|1.13111
12:39:28|1.13129
12:39:29|1.13129
12:39:30|1.13161
12:39:31|1.13161
12:39:32|1.13161
12:39:33|1.13161
12:39:34|1.13161
12:39:35|1.13161
12:39:36|1.13193
12:39:37|1.13193
12:39:38|1.13179
12:39:39|1.13179
12:39:40|1.13179
12:39:41|1.13179
12:39:43|1.13154
12:39:44|1.13148
12:39:44|1.13148
12:39:45|1.13148
12:39:47|1.13148
12:39:48|1.13149
12:39:48|1.13149
12:39:49|1.13192
12:39:50|1.13193
12:39:52|1.13186
12:39:52|1.13174
12:39:54|1.13174
12:39:55|1.13174
12:39:56|1.13174
12:39:57|1.13174
12:39:58|1.13174
12:39:59|1.13174
12:40:00|1.1318
12:40:01|1.13183
12:40:03|1.13211
12:40:03|1.13211
12:40:05|1.13241
12:40:05|1.13214
12:40:06|1.13197
12:40:07|1.13197
12:40:09|1.13197
12:40:10|1.13197
12:40:11|1.13197
12:40:12|1.13197
12:40:12|1.13192
12:40:13|1.13206
12:40:14|1.13238
12:40:16|1.13254
12:40:16|1.13254
12:40:17|1.13254
12:40:18|1.1326
12:40:19|1.13272
12:40:20|1.13272
12:40:21|1.13272
12:40:22|1.1326
12:40:23|1.13249
12:40:24|1.13249
12:40:25|1.13249
12:40:26|1.13249
12:40:27|1.13249
12:40:28|1.13249
12:40:30|1.13219
12:40:31|1.13219
12:40:32|1.13219
12:40:33|1.13219
12:40:34|1.13219
12:40:34|1.13219
12:40:35|1.13219
12:40:37|1.13219
12:40:38|1.13219
12:40:39|1.13233
12:40:40|1.13233
12:40:41|1.13233
12:40:42|1.13233
12:40:43|1.13233
12:40:44|1.13233
12:40:45|1.13233
12:40:46|1.13233
12:40:48|1.13238
12:40:49|1.13227
12:40:49|1.13227
12:40:51|1.13227
12:40:51|1.13227
12:40:52|1.13227
12:40:54|1.1323
12:40:55|1.1323
12:40:56|1.13228
12:40:58|1.13228
12:40:59|1.13228
12:41:00|1.13228
12:41:01|1.13228
12:41:02|1.13221
12:41:03|1.13214
12:41:04|1.13188
12:41:05|1.13188
12:41:06|1.13188
12:41:07|1.13171
12:41:08|1.13183
12:41:09|1.13184
12:41:10|1.13184
12:41:11|1.13184
12:41:12|1.13174
12:41:13|1.13174
12:41:14|1.13231
12:41:16|1.13231
12:41:16|1.13231
12:41:17|1.13231
12:41:18|1.13231
12:41:20|1.13271
12:41:21|1.13271
12:41:22|1.13259
12:41:22|1.13259
12:41:24|1.13259
12:41:25|1.13259
12:41:26|1.13259
12:41:27|1.13259
12:41:27|1.13226
12:41:29|1.13202
12:41:30|1.13202
12:41:31|1.13238
12:41:32|1.13238
12:41:33|1.13238
12:41:34|1.13238
12:41:35|1.13238
12:41:35|1.13238
12:41:36|1.13238
12:41:38|1.13238
12:41:39|1.13237
12:41:40|1.13237
12:41:41|1.13237
12:41:42|1.13237
12:41:43|1.13237
12:41:44|1.13237
12:41:45|1.13237
12:41:46|1.13226
12:41:47|1.13226
12:41:48|1.13216
12:41:49|1.13216
12:41:50|1.13216
12:41:51|1.13216
12:41:52|1.13216
12:41:53|1.13216
12:41:54|1.13216
12:41:55|1.13216
12:41:56|1.13216
12:41:57|1.13216
12:41:58|1.13216
12:41:59|1.13224
12:42:00|1.13224
12:42:01|1.13224
12:42:02|1.13224
12:42:04|1.13224
12:42:04|1.13224
12:42:05|1.13227
12:42:07|1.13222
12:42:08|1.13222
12:42:09|1.13222
12:42:09|1.13222
12:42:11|1.13222
12:42:11|1.13261
12:42:12|1.13256
12:42:14|1.13256
12:42:15|1.13261
12:42:16|1.13261
12:42:17|1.13261
12:42:18|1.13283
12:42:18|1.13275
12:42:19|1.13275
12:42:21|1.13275
12:42:22|1.13275
12:42:23|1.13275
12:42:24|1.13275
12:42:25|1.13275
12:42:26|1.13275
12:42:27|1.13275
12:42:29|1.13275
12:42:29|1.13269
12:42:30|1.13269
12:42:31|1.13269
12:42:32|1.13275
12:42:33|1.13275
12:42:34|1.1327
12:42:36|1.13316
12:42:36|1.13327
12:42:37|1.13358
12:42:38|1.13358
12:42:40|1.13302
12:42:40|1.13302
12:42:41|1.13302
12:42:42|1.13302
12:42:43|1.13302
12:42:44|1.13302
12:42:45|1.13302
12:42:47|1.13302
12:42:47|1.13302
12:42:49|1.13302
12:42:49|1.13302
12:42:51|1.13302
12:42:52|1.13302
12:42:53|1.13302
12:42:53|1.13341
12:42:54|1.13341
12:42:55|1.13341
12:42:56|1.13341
12:42:57|1.13341
12:42:59|1.13341
12:43:00|1.13344
12:43:01|1.13325
12:43:03|1.13302
12:43:03|1.13269
12:43:04|1.1331
12:43:06|1.1331
12:43:07|1.1331
12:43:08|1.1331
12:43:09|1.1331
12:43:11|1.1331
12:43:11|1.1331
12:43:13|1.1331
12:43:13|1.1331
12:43:14|1.1331
12:43:16|1.1331
12:43:17|1.13377
12:43:18|1.13377
12:43:19|1.13411
12:43:19|1.13411
12:43:21|1.13414
12:43:22|1.13404
12:43:22|1.13404
12:43:24|1.13404
12:43:25|1.13404
12:43:26|1.13404
12:43:27|1.13354
12:43:28|1.13354
12:43:30|1.13355
12:43:30|1.13355
12:43:32|1.13403
12:43:32|1.13403
12:43:33|1.13413
12:43:34|1.13413
12:43:35|1.13423
12:43:36|1.13423
12:43:37|1.13423
12:43:38|1.13426
12:43:40|1.13426
12:43:41|1.13426
12:43:41|1.13426
12:43:42|1.13426
12:43:43|1.13404
12:43:45|1.13404
12:43:46|1.13404
12:43:47|1.13428
12:43:47|1.13428
12:43:48|1.1341
12:43:51|1.1341
12:43:52|1.1341
12:43:52|1.13428
12:43:53|1.13463
12:43:54|1.13463
12:43:56|1.13463
12:43:57|1.1347
12:43:58|1.1347
12:44:00|1.13484
12:44:01|1.13484
12:44:03|1.13484
12:44:04|1.13486
12:44:04|1.13486
12:44:06|1.13486
12:44:06|1.13486
12:44:08|1.13486
12:44:09|1.13486
12:44:10|1.13488
12:44:10|1.13488
12:44:12|1.13488
12:44:13|1.13501
12:44:13|1.13501
12:44:15|1.13501
12:44:15|1.13501
12:44:17|1.13501
12:44:17|1.13501
12:44:19|1.13485
12:44:20|1.13485
12:44:20|1.13485
12:44:22|1.13484
12:44:22|1.13484
12:44:24|1.13484
12:44:24|1.13484
12:44:26|1.13484
12:44:27|1.13484
12:44:27|1.13484
12:44:28|1.13484
12:44:30|1.13484
12:44:31|1.13484
12:44:32|1.13484
12:44:33|1.13484
12:44:33|1.1351
12:44:35|1.13518
12:44:36|1.13518
12:44:37|1.13518
12:44:38|1.13519
12:44:39|1.13524
12:44:41|1.13524
12:44:41|1.13524
12:44:42|1.13524
12:44:44|1.13524
12:44:44|1.13524
12:44:46|1.13524
12:44:47|1.13524
12:44:47|1.13524
12:44:49|1.13524
12:44:49|1.13524
12:44:51|1.13524
12:44:52|1.13524
12:44:53|1.13579
12:44:55|1.13562
12:44:55|1.13562
12:44:56|1.13562
12:44:57|1.13562
12:44:58|1.13562
12:45:00|1.13525
12:45:02|1.13524
12:45:03|1.13524
12:45:04|1.13511
12:45:05|1.13511
12:45:06|1.13507
12:45:07|1.13507
12:45:08|1.13507
12:45:09|1.13507
12:45:10|1.13507
12:45:11|1.13507
12:45:13|1.13585
12:45:13|1.13588
12:45:15|1.13588
12:45:15|1.13588
12:45:16|1.13602
12:45:17|1.13602
12:45:18|1.13602
12:45:20|1.13602
12:45:20|1.136
12:45:22|1.136
12:45:22|1.136
12:45:24|1.136
12:45:24|1.13602
12:45:25|1.13602
12:45:26|1.13612
12:45:28|1.13612
12:45:28|1.13612
12:45:30|1.13654
12:45:30|1.13667
12:45:31|1.13685
12:45:32|1.13648
12:45:33|1.13638
12:45:34|1.13638
12:45:35|1.13636
12:45:36|1.13636
12:45:37|1.13634
12:45:38|1.13634
12:45:40|1.13634
12:45:40|1.13645
12:45:41|1.13645
12:45:43|1.13646
12:45:43|1.13646
12:45:45|1.13646
12:45:46|1.13646
12:45:47|1.13634
12:45:48|1.13634
12:45:49|1.13619
12:45:50|1.13619
12:45:51|1.13619
12:45:52|1.13589
12:45:53|1.13579
12:45:54|1.13579
12:45:55|1.13579
12:45:56|1.13579
12:45:57|1.13609
12:45:58|1.13609
12:45:59|1.13609
12:46:00|1.13613
12:46:02|1.13623
12:46:04|1.13623
12:46:05|1.13623
12:46:06|1.13623
12:46:07|1.13635
12:46:08|1.1368
12:46:10|1.13711
12:46:11|1.13711
12:46:12|1.13701
12:46:13|1.13701
12:46:13|1.13701
12:46:15|1.13701
12:46:16|1.13701
12:46:17|1.13701
12:46:17|1.13701
12:46:18|1.13698
12:46:19|1.13685
12:46:20|1.13685
12:46:21|1.13692
12:46:22|1.13692
12:46:24|1.137
12:46:25|1.137
12:46:25|1.137
12:46:26|1.137
12:46:28|1.13692
12:46:29|1.13692
12:46:30|1.13692
12:46:30|1.1368
12:46:32|1.1368
12:46:33|1.1368
12:46:34|1.1368
12:46:35|1.1368
12:46:35|1.1368
12:46:37|1.1368
12:46:37|1.1368
12:46:39|1.13711
12:46:40|1.13711
12:46:41|1.13708
12:46:42|1.13708
12:46:43|1.13708
12:46:44|1.13661
12:46:45|1.13661
12:46:45|1.13645
12:46:47|1.13645
12:46:48|1.13645
12:46:49|1.13645
12:46:50|1.13649
12:46:51|1.13623
12:46:52|1.13651
12:46:53|1.13651
12:46:54|1.13639
12:46:55|1.13639
12:46:56|1.13639
12:46:57|1.13639
12:46:58|1.13639
12:46:59|1.13639
12:47:00|1.13639
12:47:01|1.1359
12:47:02|1.1359
12:47:03|1.1359
12:47:04|1.13557
12:47:05|1.13529
12:47:08|1.13529
12:47:09|1.13503
12:47:10|1.13503
12:47:11|1.13503
12:47:12|1.13503
12:47:13|1.13516
12:47:14|1.13516
12:47:14|1.135
12:47:15|1.13501
12:47:17|1.13501
12:47:17|1.13501
12:47:19|1.13508
12:47:21|1.13508
12:47:21|1.13521
12:47:22|1.13521
12:47:23|1.13521
12:47:24|1.13521
12:47:25|1.13521
12:47:26|1.13521
12:47:27|1.13521
12:47:29|1.13521
12:47:30|1.13521
12:47:30|1.13521
12:47:31|1.13521
12:47:33|1.13521
12:47:34|1.13521
12:47:34|1.13521
12:47:36|1.13521
12:47:36|1.13521
12:47:37|1.13521
12:47:38|1.13521
12:47:39|1.13523
12:47:40|1.13523
12:47:42|1.13523
12:47:42|1.13523
12:47:44|1.13523
12:47:45|1.13523
12:47:46|1.13523
12:47:46|1.13523
12:47:48|1.13523
12:47:49|1.13501
12:47:50|1.13501
12:47:51|1.13501
12:47:52|1.13501
12:47:53|1.135
12:47:54|1.135
12:47:55|1.135
12:47:56|1.135
12:47:57|1.135
12:47:58|1.135
12:47:59|1.13481
12:48:00|1.1347
12:48:00|1.13459
12:48:01|1.13459
12:48:04|1.13459
12:48:05|1.13459
12:48:06|1.13443
12:48:07|1.13456
12:48:08|1.1347
12:48:09|1.1347
12:48:10|1.1347
12:48:11|1.1347
12:48:12|1.135
12:48:13|1.13517
12:48:14|1.13517
12:48:15|1.13517
12:48:16|1.13517
12:48:17|1.13548
12:48:19|1.13548
12:48:20|1.13548
12:48:21|1.13548
12:48:22|1.13563
12:48:23|1.13525
12:48:23|1.13525
12:48:25|1.13525
12:48:26|1.13525
12:48:27|1.13525
12:48:28|1.13493
12:48:29|1.13493
12:48:30|1.13493
12:48:31|1.13493
12:48:32|1.13493
12:48:33|1.13536
12:48:34|1.13536
12:48:35|1.13546
12:48:36|1.13569
12:48:37|1.13569
12:48:38|1.13569
12:48:39|1.13569
12:48:40|1.13569
12:48:41|1.13569
12:48:42|1.13569
12:48:43|1.13548
12:48:44|1.13548
12:48:45|1.13548
12:48:46|1.13571
12:48:48|1.13571
12:48:48|1.13549
12:48:50|1.13557
12:48:50|1.13557
12:48:52|1.13557
12:48:52|1.13557
12:48:54|1.13557
12:48:54|1.13602
12:48:55|1.13602
12:48:57|1.13602
12:48:57|1.13602
12:48:59|1.13602
12:49:00|1.13602
12:49:00|1.13602
12:49:01|1.13602
12:49:03|1.13614
12:49:04|1.13602
12:49:05|1.13602
12:49:06|1.13602
12:49:08|1.13601
12:49:08|1.13601
12:49:09|1.13578
12:49:11|1.13577
12:49:11|1.13568
12:49:13|1.13556
12:49:14|1.13556
12:49:15|1.13579
12:49:16|1.13572
12:49:17|1.13577
12:49:18|1.13577
12:49:19|1.13554
12:49:20|1.13549
12:49:21|1.13549
12:49:22|1.13549
12:49:23|1.13582
12:49:24|1.13571
12:49:25|1.13571
12:49:27|1.1359
12:49:27|1.13591
12:49:29|1.13591
12:49:29|1.13591
12:49:30|1.13591
12:49:32|1.13591
12:49:32|1.13591
12:49:34|1.13594
12:49:34|1.13594
12:49:36|1.13644
12:49:36|1.13644
12:49:37|1.13644
12:49:38|1.13644
12:49:39|1.13644
12:49:41|1.13644
12:49:41|1.13635
12:49:42|1.13667
12:49:43|1.13667
12:49:45|1.1364
12:49:45|1.1364
12:49:47|1.1364
12:49:48|1.1364
12:49:49|1.13568
12:49:49|1.13568
12:49:51|1.13568
12:49:52|1.13568
12:49:52|1.13568
12:49:53|1.13568
12:49:55|1.13568
12:49:56|1.13568
12:49:57|1.13559
12:49:58|1.13559
12:49:58|1.13559
12:49:59|1.13559
12:50:00|1.13559
12:50:01|1.13559
12:50:03|1.13567
12:50:04|1.13567
12:50:06|1.13501
12:50:07|1.13501
12:50:08|1.13501
12:50:08|1.13501
12:50:10|1.1352
12:50:11|1.1352
12:50:12|1.1352
12:50:13|1.1352
12:50:14|1.1352
12:50:15|1.1352
12:50:16|1.13538
12:50:18|1.13538
12:50:19|1.13542
12:50:19|1.13549
12:50:21|1.135
12:50:21|1.135
12:50:23|1.135
12:50:24|1.135
12:50:25|1.13455
12:50:26|1.13455
12:50:26|1.13455
12:50:27|1.13416
12:50:29|1.13416
12:50:29|1.1344
12:50:30|1.1344
12:50:31|1.1344
12:50:32|1.1344
12:50:33|1.1341
12:50:34|1.1341
12:50:35|1.1341
12:50:36|1.1341
12:50:37|1.1341
12:50:38|1.1341
12:50:39|1.1341
12:50:40|1.13426
12:50:41|1.13426
12:50:42|1.13436
12:50:43|1.13436
12:50:44|1.13448
12:50:45|1.13455
12:50:46|1.13455
12:50:47|1.13458
12:50:49|1.13458
12:50:49|1.13458
12:50:51|1.13458
12:50:51|1.13458
12:50:52|1.13459
12:50:53|1.13478
12:50:54|1.13478
12:50:55|1.13448
12:50:56|1.13448
12:50:57|1.13448
12:50:58|1.13372
12:51:00|1.13372
12:51:00|1.13371
12:51:01|1.13371
12:51:02|1.1335
12:51:03|1.1335
12:51:04|1.1335
12:51:05|1.13326
12:51:07|1.1328
12:51:08|1.1328
12:51:09|1.1328
12:51:10|1.1328
12:51:11|1.1328
12:51:12|1.1328
12:51:13|1.13302
12:51:14|1.13302
12:51:15|1.13302
12:51:16|1.13302
12:51:17|1.13279
12:51:18|1.13279
12:51:20|1.1324
12:51:21|1.1324
12:51:21|1.13246
12:51:23|1.13246
12:51:24|1.13232
12:51:25|1.13191
12:51:26|1.1319
12:51:26|1.13168
12:51:28|1.13161
12:51:29|1.13118
12:51:30|1.13095
12:51:31|1.13095
12:51:31|1.13095
12:51:32|1.13095
12:51:34|1.13091
12:51:34|1.1311
12:51:35|1.1311
12:51:36|1.13128
12:51:38|1.13128
12:51:39|1.1309
12:51:40|1.1309
12:51:41|1.1309
12:51:41|1.1309
12:51:43|1.1309
12:51:43|1.1309
12:51:44|1.1309
12:51:46|1.13085
12:51:47|1.13085
12:51:48|1.13085
12:51:48|1.13069
12:51:50|1.13069
12:51:51|1.13069
12:51:52|1.13069
12:51:52|1.13069
12:51:53|1.13069
12:51:54|1.13069
12:51:55|1.13069
12:51:57|1.13069
12:51:57|1.13069
12:52:00|1.13069
12:52:00|1.13069
12:52:01|1.13108
12:52:02|1.13124
12:52:03|1.13133
12:52:04|1.13133
12:52:05|1.13133
12:52:06|1.13133
12:52:07|1.13133
12:52:09|1.13133
12:52:10|1.1315
12:52:12|1.1315
12:52:12|1.1315
12:52:14|1.1315
12:52:15|1.1315
12:52:16|1.1315
12:52:17|1.1318
12:52:18|1.13198
12:52:18|1.13198
12:52:20|1.1321
12:52:21|1.13156
12:52:21|1.1314
12:52:22|1.1314
12:52:24|1.1314
12:52:24|1.1314
12:52:26|1.1314
12:52:27|1.1314
12:52:28|1.1314
12:52:29|1.1314
12:52:30|1.1314
12:52:31|1.13128
12:52:32|1.13128
12:52:32|1.13128
12:52:34|1.13136
12:52:34|1.13136
12:52:36|1.13136
12:52:36|1.13136
12:52:38|1.13136
12:52:38|1.13114
12:52:40|1.13114
12:52:41|1.13114
12:52:42|1.13114
12:52:43|1.1313
12:52:44|1.1313
12:52:45|1.1313
12:52:46|1.13081
12:52:47|1.13081
12:52:48|1.13081
12:52:49|1.13081
12:52:50|1.13081
12:52:52|1.13081
12:52:52|1.13081
12:52:53|1.13081
12:52:54|1.13081
12:52:56|1.13081
12:52:56|1.13081
12:52:57|1.13081
12:52:58|1.1305
12:52:59|1.1305
12:53:00|1.1305
12:53:02|1.1305
12:53:02|1.1305
12:53:03|1.1305
12:53:04|1.1305
12:53:05|1.13114
12:53:06|1.13114
12:53:08|1.13084
12:53:09|1.13084
12:53:10|1.13084
12:53:12|1.13084
12:53:13|1.13078
12:53:14|1.13078
12:53:14|1.13078
12:53:16|1.13078
12:53:17|1.13078
12:53:18|1.13049
12:53:19|1.13049
12:53:20|1.13049
12:53:21|1.13048
12:53:21|1.13049
12:53:23|1.13049
12:53:24|1.13049
12:53:25|1.13049
12:53:26|1.13049
12:53:27|1.13118
12:53:27|1.13169
12:53:29|1.13169
12:53:30|1.13151
12:53:30|1.132
12:53:32|1.132
12:53:32|1.132
12:53:34|1.13267
12:53:35|1.13281
12:53:35|1.13281
12:53:36|1.1327
12:53:38|1.1327
12:53:39|1.1327
12:53:40|1.1327
12:53:41|1.1327
12:53:42|1.1327
12:53:43|1.13282
12:53:44|1.13201
12:53:45|1.13262
12:53:46|1.13262
12:53:47|1.13262
12:53:48|1.13262
12:53:49|1.13202
12:53:50|1.13202
12:53:51|1.13198
12:53:52|1.13198
12:53:54|1.13198
12:53:55|1.13198
12:53:55|1.13198
12:53:56|1.13198
12:53:57|1.13163
12:53:59|1.13163
12:53:59|1.13172
12:54:00|1.13172
12:54:02|1.13172
12:54:03|1.13172
12:54:04|1.13151
12:54:04|1.13151
12:54:05|1.13151
12:54:07|1.13151
12:54:08|1.13151
12:54:09|1.13151
12:54:10|1.13151
12:54:12|1.13151
12:54:12|1.1314
12:54:14|1.1314
12:54:14|1.1314
12:54:15|1.1314
12:54:17|1.1314
12:54:17|1.1314
12:54:19|1.13108
12:54:20|1.13108
12:54:20|1.13108
12:54:22|1.13071
12:54:23|1.13096
12:54:24|1.13096
12:54:25|1.13096
12:54:26|1.13096
12:54:26|1.13092
12:54:28|1.13084
12:54:29|1.13079
12:54:30|1.13079
12:54:31|1.13079
12:54:32|1.13047
12:54:33|1.13047
12:54:34|1.13067
12:54:35|1.13067
12:54:36|1.13067
12:54:37|1.13067
12:54:38|1.13067
12:54:39|1.13068
12:54:40|1.13069
12:54:41|1.13069
12:54:42|1.13069
12:54:43|1.13069
12:54:44|1.13069
12:54:45|1.13057
12:54:46|1.13028
12:54:47|1.13028
12:54:48|1.13041
12:54:49|1.13041
12:54:50|1.13041
12:54:51|1.13063
12:54:52|1.13063
12:54:53|1.13063
12:54:54|1.13076
12:54:56|1.13079
12:54:56|1.13079
12:54:57|1.13079
12:54:58|1.13079
12:54:59|1.13079
12:55:00|1.13079
12:55:01|1.13079
12:55:02|1.13079
12:55:03|1.13079
12:55:04|1.13079
12:55:05|1.13074
12:55:06|1.13074
12:55:07|1.13069
12:55:08|1.13069
12:55:10|1.13069
12:55:11|1.13069
12:55:13|1.13077
12:55:14|1.13086
12:55:15|1.13087
12:55:16|1.13087
12:55:17|1.13087
12:55:18|1.13087
12:55:19|1.13087
12:55:20|1.13069
12:55:21|1.13069
12:55:22|1.13069
12:55:23|1.13069
12:55:24|1.13069
12:55:25|1.13023
12:55:26|1.13023
12:55:27|1.13045
12:55:29|1.13045
12:55:29|1.13045
12:55:31|1.13045
12:55:31|1.13045
12:55:33|1.13045
12:55:33|1.13018
12:55:35|1.13011
12:55:36|1.13006
12:55:37|1.13019
12:55:37|1.1303
12:55:38|1.1303
12:55:39|1.1303
12:55:40|1.1303
12:55:41|1.1303
12:55:42|1.1303
12:55:44|1.1303
12:55:44|1.1303
12:55:45|1.1303
12:55:46|1.1303
12:55:47|1.1303
12:55:48|1.1303
12:55:49|1.1303
12:55:50|1.1303
12:55:52|1.1303
12:55:53|1.1308
12:55:54|1.1308
12:55:54|1.1308
12:55:55|1.1308
12:55:56|1.1308
12:55:58|1.1308
12:55:59|1.1308
12:55:59|1.1308
12:56:01|1.13085
12:56:01|1.13085
12:56:02|1.13085
12:56:03|1.13062
12:56:05|1.13062
12:56:06|1.13001
12:56:07|1.13026
12:56:08|1.13014
12:56:09|1.13008
12:56:09|1.13008
12:56:11|1.13008
12:56:13|1.13002
12:56:14|1.13
12:56:16|1.13
12:56:16|1.13
12:56:18|1.13
12:56:19|1.13
12:56:19|1.13002
12:56:21|1.13002
12:56:21|1.13002
12:56:23|1.13002
12:56:24|1.13002
12:56:24|1.1301
12:56:26|1.13029
12:56:26|1.13029
12:56:27|1.13029
12:56:28|1.13029
12:56:29|1.13029
12:56:30|1.1303
12:56:32|1.1303
12:56:32|1.1303
12:56:34|1.1303
12:56:34|1.1303
12:56:35|1.1303
12:56:36|1.1303
12:56:37|1.1303
12:56:39|1.1303
12:56:40|1.1303
12:56:41|1.13027
12:56:42|1.13027
12:56:43|1.13026
12:56:44|1.13013
12:56:45|1.13013
12:56:47|1.13013
12:56:47|1.13013
12:56:48|1.13013
12:56:49|1.13028
12:56:51|1.13028
12:56:52|1.13028
12:56:53|1.13028
12:56:53|1.13027
12:56:54|1.13027
12:56:56|1.13027
12:56:56|1.13027
12:56:58|1.13027
12:56:59|1.13027
12:57:00|1.13027
12:57:01|1.13027
12:57:01|1.13023
12:57:02|1.13023
12:57:03|1.13023
12:57:06|1.13023
12:57:07|1.13023
12:57:07|1.13023
12:57:08|1.13023
12:57:09|1.13023
12:57:10|1.13023
12:57:12|1.13017
12:57:14|1.12987
12:57:14|1.12987
12:57:15|1.12963
12:57:16|1.12963
12:57:18|1.12952
12:57:19|1.12926
12:57:19|1.12925
12:57:21|1.12925
12:57:22|1.12995
12:57:23|1.12995
12:57:24|1.12995
12:57:25|1.12966
12:57:26|1.12966
12:57:27|1.12966
12:57:28|1.12966
12:57:29|1.12966
12:57:30|1.12966
12:57:31|1.12966
12:57:32|1.12966
12:57:33|1.12966
12:57:34|1.12949
12:57:35|1.12949
12:57:36|1.12949
12:57:37|1.12949
12:57:38|1.12949
12:57:39|1.12949
12:57:40|1.12949
12:57:41|1.12952
12:57:42|1.12952
12:57:44|1.12952
12:57:45|1.12957
12:57:46|1.12957
12:57:46|1.12957
12:57:47|1.12907
12:57:49|1.12907
12:57:49|1.12907
12:57:50|1.12892
12:57:52|1.12892
12:57:53|1.12896
12:57:54|1.12896
12:57:54|1.12896
12:57:55|1.12896
12:57:56|1.12896
12:57:57|1.12903
12:57:58|1.12921
12:58:00|1.12921
12:58:01|1.12921
12:58:02|1.1286
12:58:03|1.12801
12:58:04|1.12839
12:58:05|1.12839
12:58:06|1.12839
12:58:07|1.12839
12:58:08|1.12839
12:58:08|1.1286
12:58:10|1.1286
12:58:11|1.1286
12:58:12|1.1286
12:58:13|1.1286
12:58:15|1.12924
12:58:15|1.12924
12:58:17|1.12886
12:58:17|1.12886
12:58:18|1.12853
12:58:20|1.12853
12:58:21|1.12853
12:58:22|1.12853
12:58:23|1.12853
12:58:25|1.12853
12:58:25|1.12853
12:58:27|1.12843
12:58:28|1.12843
12:58:29|1.12843
12:58:30|1.12843
12:58:31|1.12843
12:58:32|1.12843
12:58:34|1.12842
12:58:34|1.12842
12:58:35|1.12842
12:58:37|1.12842
12:58:38|1.12846
12:58:39|1.12846
12:58:39|1.12846
12:58:40|1.12846
12:58:41|1.12846
12:58:42|1.12846
12:58:43|1.12846
12:58:45|1.12846
12:58:46|1.12846
12:58:46|1.12846
12:58:47|1.12861
12:58:48|1.12861
12:58:49|1.12861
12:58:50|1.12861
12:58:52|1.12861
12:58:52|1.12861
12:58:53|1.12919
12:58:55|1.12919
12:58:56|1.12919
12:58:56|1.12919
12:58:58|1.12917
12:58:59|1.12917
12:58:59|1.12917
12:59:01|1.12917
12:59:02|1.12961
12:59:04|1.12961
12:59:04|1.12961
12:59:05|1.12947
12:59:06|1.12947
12:59:08|1.12947
12:59:09|1.12947
12:59:09|1.12941
12:59:10|1.12941
12:59:11|1.12941
12:59:12|1.12941
12:59:14|1.12916
12:59:16|1.12916
12:59:16|1.12897
12:59:18|1.12897
12:59:19|1.12897
12:59:20|1.12897
12:59:21|1.12897
12:59:22|1.12897
12:59:24|1.12897
12:59:24|1.12897
12:59:26|1.12886
12:59:27|1.12886
12:59:27|1.12886
12:59:28|1.12886
12:59:30|1.12886
12:59:30|1.12896
12:59:32|1.12894
12:59:33|1.12894
12:59:34|1.12894
12:59:35|1.12894
12:59:35|1.12894
12:59:37|1.12894
12:59:38|1.12894
12:59:39|1.12895
12:59:40|1.12895
12:59:41|1.12877
12:59:42|1.12877
12:59:43|1.12874
12:59:44|1.12874
12:59:45|1.12874
12:59:46|1.12874
12:59:48|1.12874
12:59:48|1.12883
12:59:50|1.12877
12:59:51|1.12877
12:59:52|1.12877
12:59:52|1.12876
12:59:53|1.12836
12:59:54|1.12836
12:59:55|1.1284
12:59:56|1.12825
12:59:57|1.12831
12:59:58|1.12831
12:59:59|1.12843
13:00:00|1.12853
13:00:02|1.12866
13:00:03|1.12874
13:00:05|1.12874
13:00:07|1.12883
13:00:08|1.12883
13:00:08|1.12863
13:00:10|1.12863
13:00:10|1.12863
13:00:12|1.12863
13:00:13|1.12863
13:00:13|1.12864
13:00:15|1.12864
13:00:16|1.12868
13:00:17|1.12868
13:00:18|1.12868
13:00:19|1.12882
13:00:20|1.12882
13:00:21|1.12908
13:00:22|1.12951
13:00:23|1.12933
13:00:24|1.12974
13:00:26|1.12909
13:00:26|1.12909
13:00:28|1.12909
13:00:29|1.12984
13:00:30|1.12984
13:00:31|1.12984
13:00:32|1.12994
13:00:33|1.12994
13:00:34|1.13012
13:00:35|1.13012
13:00:36|1.12934
13:00:37|1.12958
13:00:37|1.12958
13:00:38|1.12939
13:00:40|1.12938
13:00:41|1.12912
13:00:42|1.12912
13:00:43|1.12912
13:00:44|1.12912
13:00:45|1.12912
13:00:46|1.12912
13:00:47|1.12912
13:00:48|1.12912
13:00:50|1.12912
13:00:51|1.12912
13:00:51|1.12912
13:00:53|1.12912
13:00:53|1.12912
13:00:54|1.12902
13:00:55|1.12902
13:00:56|1.12944
13:00:57|1.12924
13:00:58|1.12924
13:01:00|1.12941
13:01:00|1.12975
13:01:01|1.12975
13:01:02|1.12975
13:01:04|1.12975
13:01:05|1.12975
13:01:05|1.12925
13:01:06|1.12925
13:01:08|1.12925
13:01:09|1.12912
13:01:10|1.12912
13:01:11|1.12901
13:01:12|1.12901
13:01:13|1.12901
13:01:14|1.12901
13:01:15|1.12901
13:01:16|1.12901
13:01:17|1.12902
13:01:19|1.12901
13:01:20|1.12901
13:01:21|1.12901
13:01:21|1.1288
13:01:23|1.12899
13:01:24|1.12861
13:01:26|1.129
13:01:26|1.12929
13:01:28|1.12895
13:01:28|1.12895
13:01:30|1.12895
13:01:31|1.12895
13:01:32|1.12854
13:01:33|1.12859
13:01:34|1.12834
13:01:36|1.12862
13:01:36|1.12862
13:01:38|1.12862
13:01:39|1.12867
13:01:39|1.12831
13:01:40|1.12817
13:01:42|1.12802
13:01:43|1.12802
13:01:44|1.1282
13:01:45|1.12804
13:01:46|1.12799
13:01:47|1.12757
13:01:48|1.12756
13:01:49|1.12754
13:01:50|1.12737
13:01:51|1.12737
13:01:52|1.12737
13:01:53|1.12737
13:01:54|1.12737
13:01:55|1.12747
13:01:56|1.12747
13:01:57|1.12694
13:01:58|1.127
13:01:59|1.127
13:02:00|1.12727
13:02:01|1.12735
13:02:02|1.12735
13:02:03|1.12743
13:02:04|1.127
13:02:05|1.12662
13:02:06|1.12661
13:02:07|1.12679
13:02:08|1.12679
13:02:09|1.12679
13:02:10|1.1272
13:02:11|1.1272
13:02:12|1.1272
13:02:13|1.12693
13:02:14|1.12696
13:02:15|1.12696
13:02:16|1.12696
13:02:17|1.12685
13:02:18|1.12685
13:02:20|1.12685
13:02:21|1.12685
13:02:21|1.1268
13:02:23|1.1268
13:02:24|1.1268
13:02:25|1.1268
13:02:25|1.12666
13:02:27|1.12644
13:02:28|1.12634
13:02:29|1.12634
13:02:30|1.12633
13:02:31|1.12634
13:02:32|1.12634
13:02:33|1.12634
13:02:34|1.12633
13:02:34|1.12625
13:02:35|1.12628
13:02:37|1.12628
13:02:38|1.12631
13:02:38|1.12631
13:02:39|1.12631
13:02:41|1.12631
13:02:42|1.12632
13:02:43|1.12666
13:02:44|1.12633
13:02:44|1.12633
13:02:46|1.12602
13:02:48|1.12653
13:02:49|1.12653
13:02:49|1.12622
13:02:51|1.12622
13:02:52|1.12622
13:02:53|1.12622
13:02:54|1.12622
13:02:55|1.12622
13:02:55|1.12622
13:02:57|1.12622
13:02:58|1.12622
13:02:59|1.12622
13:03:00|1.12622
13:03:01|1.12641
13:03:02|1.12634
13:03:03|1.12634
13:03:04|1.12634
13:03:05|1.1269
13:03:06|1.12699
13:03:07|1.12699
13:03:08|1.12693
13:03:09|1.12714
13:03:10|1.12704
13:03:11|1.12704
13:03:12|1.12703
13:03:13|1.12688
13:03:14|1.12683
13:03:15|1.12668
13:03:16|1.12668
13:03:17|1.12677
13:03:19|1.12669
13:03:21|1.12669
13:03:22|1.12659
13:03:22|1.12659
13:03:23|1.12659
13:03:24|1.1264
13:03:25|1.1264
13:03:27|1.12627
13:03:27|1.1258
13:03:28|1.12566
13:03:30|1.12563
13:03:30|1.12563
13:03:31|1.12591
13:03:33|1.12591
13:03:33|1.12591
13:03:34|1.12591
13:03:35|1.12608
13:03:37|1.12608
13:03:38|1.12608
13:03:38|1.12594
13:03:41|1.12594
13:03:41|1.12594
13:03:42|1.12594
13:03:43|1.12594
13:03:44|1.12594
13:03:45|1.12594
13:03:46|1.12594
13:03:47|1.12594
13:03:48|1.12594
13:03:49|1.12594
13:03:50|1.12594
13:03:51|1.12606
13:03:52|1.12606
13:03:53|1.12606
13:03:55|1.12606
13:03:55|1.12606
13:03:56|1.12606
13:03:57|1.12606
13:03:58|1.12606
13:03:59|1.12606
13:04:00|1.12606
13:04:02|1.12604
13:04:03|1.12597
13:04:03|1.12597
13:04:04|1.12597
13:04:06|1.12597
13:04:07|1.12582
13:04:08|1.12563
13:04:08|1.12578
13:04:10|1.12578
13:04:11|1.12542
13:04:12|1.12526
13:04:13|1.12562
13:04:14|1.12562
13:04:15|1.12552
13:04:16|1.12552
13:04:17|1.12552
13:04:19|1.12552
13:04:20|1.12552
13:04:22|1.12522
13:04:23|1.12522
13:04:24|1.12522
13:04:25|1.12522
13:04:25|1.12522
13:04:27|1.12522
13:04:28|1.12522
13:04:29|1.12522
13:04:30|1.12543
13:04:31|1.12543
13:04:32|1.12543
13:04:33|1.12552
13:04:34|1.12576
13:04:35|1.12576
13:04:36|1.12563
13:04:37|1.12563
13:04:38|1.12563
13:04:40|1.12563
13:04:41|1.12563
13:04:42|1.12563
13:04:42|1.12539
13:04:44|1.12531
13:04:45|1.12531
13:04:45|1.12531
13:04:46|1.12567
13:04:47|1.12558
13:04:48|1.12558
13:04:49|1.12545
13:04:50|1.12545
13:04:52|1.12494
13:04:52|1.12525
13:04:54|1.12525
13:04:55|1.12525
13:04:56|1.12525
13:04:56|1.12504
13:04:58|1.12504
13:04:58|1.12517
13:04:59|1.12483
13:05:01|1.12523
13:05:01|1.12523
13:05:04|1.12514
13:05:04|1.12527
13:05:05|1.12509
13:05:07|1.12509
13:05:07|1.12509
13:05:08|1.12509
13:05:09|1.12509
13:05:10|1.12509
13:05:11|1.12509
13:05:12|1.12509
13:05:13|1.12597
13:05:15|1.12597
13:05:15|1.126
13:05:17|1.12623
13:05:18|1.12645
13:05:19|1.12645
13:05:19|1.12645
13:05:22|1.12645
13:05:23|1.12645
13:05:23|1.12645
13:05:25|1.12714
13:05:25|1.12714
13:05:26|1.12756
13:05:28|1.12756
13:05:29|1.12756
13:05:30|1.12756
13:05:31|1.12756
13:05:32|1.12756
13:05:32|1.12799
13:05:34|1.12799
13:05:35|1.12799
13:05:35|1.12803
13:05:37|1.12803
13:05:37|1.12865
13:05:39|1.12865
13:05:39|1.12853
13:05:40|1.12853
13:05:42|1.12908
13:05:43|1.12909
13:05:44|1.12914
13:05:45|1.12914
13:05:46|1.12971
13:05:47|1.12978
13:05:48|1.12978
13:05:48|1.12982
13:05:49|1.12982
13:05:51|1.12982
13:05:53|1.12982
13:05:53|1.12982
13:05:54|1.12973
13:05:55|1.12975
13:05:57|1.12975
13:05:58|1.12975
13:05:58|1.12983
13:05:59|1.12983
13:06:00|1.12983
13:06:01|1.12983
13:06:03|1.12982
13:06:04|1.12982
13:06:05|1.13
13:06:06|1.13
13:06:07|1.13
13:06:09|1.13
13:06:09|1.13034
13:06:10|1.13034
13:06:12|1.13039
13:06:12|1.13058
13:06:13|1.13058
13:06:15|1.1308
13:06:15|1.1308
13:06:16|1.1308
13:06:17|1.1308
13:06:18|1.13073
13:06:20|1.13103
13:06:21|1.13081
13:06:23|1.13081
13:06:24|1.13068
13:06:24|1.13055
13:06:26|1.13057
13:06:27|1.13057
13:06:27|1.13048
13:06:29|1.1305
13:06:29|1.1305
13:06:31|1.1305
13:06:32|1.1305
13:06:33|1.13068
13:06:34|1.13038
13:06:34|1.13026
13:06:36|1.13026
13:06:37|1.13026
13:06:38|1.13026
13:06:39|1.13026
13:06:40|1.13026
13:06:41|1.13026
13:06:42|1.13026
13:06:43|1.13026
13:06:44|1.13026
13:06:45|1.13046
13:06:46|1.13046
13:06:47|1.13021
13:06:48|1.13021
13:06:49|1.13019
13:06:50|1.13019
13:06:51|1.13019
13:06:52|1.13019
13:06:53|1.13012
13:06:54|1.13012
13:06:55|1.13017
13:06:56|1.13019
13:06:57|1.13015
13:06:58|1.13015
13:06:59|1.13015
13:07:00|1.12996
13:07:01|1.12986
13:07:02|1.12986
13:07:03|1.12986
13:07:04|1.1292
13:07:05|1.12908
13:07:06|1.12908
13:07:07|1.12908
13:07:08|1.12908
13:07:09|1.12908
13:07:10|1.12865
13:07:11|1.129
13:07:12|1.12949
13:07:13|1.1295
13:07:14|1.12997
13:07:15|1.12997
13:07:16|1.12997
13:07:18|1.1305
13:07:19|1.1305
13:07:19|1.1305
13:07:20|1.1304
13:07:23|1.1304
13:07:24|1.1304
13:07:25|1.13038
13:07:26|1.13038
13:07:27|1.13007
13:07:28|1.13007
13:07:29|1.1303
13:07:30|1.1303
13:07:32|1.13031
13:07:33|1.13031
13:07:33|1.13031
13:07:35|1.13031
13:07:35|1.13031
13:07:36|1.13031
13:07:38|1.13031
13:07:39|1.13031
13:07:40|1.13031
13:07:41|1.13031
13:07:42|1.13031
13:07:43|1.13031
13:07:44|1.13052
13:07:44|1.13052
13:07:45|1.13052
13:07:48|1.13071
13:07:49|1.13071
13:07:49|1.13071
13:07:51|1.13071
13:07:52|1.13071
13:07:53|1.13071
13:07:54|1.13071
13:07:55|1.13085
13:07:56|1.13082
13:07:57|1.13081
13:07:58|1.13081
13:07:59|1.13081
13:08:00|1.13098
13:08:01|1.13098
13:08:02|1.13098
13:08:03|1.13034
13:08:04|1.13034
13:08:05|1.13034
13:08:06|1.1304
13:08:07|1.13038
13:08:08|1.13038
13:08:09|1.13027
13:08:10|1.13027
13:08:11|1.13027
13:08:12|1.13027
13:08:13|1.13027
13:08:14|1.13027
13:08:15|1.13027
13:08:16|1.13027
13:08:18|1.13027
13:08:19|1.13042
13:08:20|1.13042
13:08:21|1.13042
13:08:22|1.13042
13:08:24|1.13061
13:08:25|1.13074
13:08:26|1.13074
13:08:27|1.13074
13:08:28|1.13074
13:08:29|1.13074
13:08:30|1.13074
13:08:31|1.13074
13:08:32|1.13074
13:08:33|1.13074
13:08:34|1.13074
13:08:35|1.13074
13:08:36|1.13074
13:08:37|1.13074
13:08:38|1.13074
13:08:40|1.13074
13:08:40|1.13074
13:08:41|1.13074
13:08:43|1.13074
13:08:43|1.13074
13:08:44|1.13116
13:08:45|1.13134
13:08:46|1.13134
13:08:47|1.13118
13:08:49|1.13118
13:08:49|1.13118
13:08:50|1.13118
13:08:52|1.13118
13:08:52|1.13118
13:08:54|1.13118
13:08:55|1.1314
13:08:55|1.1314
13:08:56|1.1316
13:08:58|1.1316
13:08:58|1.1316
13:08:59|1.1316
13:09:00|1.1316
13:09:01|1.1316
13:09:02|1.1316
13:09:03|1.1316
13:09:04|1.1316
13:09:05|1.1316
13:09:06|1.1316
13:09:08|1.1316
13:09:09|1.13121
13:09:10|1.13102
13:09:10|1.13099
13:09:11|1.13099
13:09:13|1.13099
13:09:14|1.13099
13:09:14|1.13099
13:09:15|1.13087
13:09:17|1.13101
13:09:18|1.13101
13:09:18|1.13092
13:09:19|1.13092
13:09:21|1.13092
13:09:21|1.13092
13:09:23|1.13092
13:09:24|1.13092
13:09:25|1.13092
13:09:26|1.13092
13:09:28|1.13092
13:09:28|1.13092
13:09:30|1.13092
13:09:31|1.13092
13:09:32|1.13102
13:09:33|1.13102
13:09:34|1.13102
13:09:34|1.13102
13:09:36|1.13102
13:09:37|1.13102
13:09:37|1.13102
13:09:39|1.13102
13:09:40|1.13102
13:09:41|1.13101
13:09:42|1.13101
13:09:43|1.13042
13:09:44|1.13042
13:09:45|1.13042
13:09:46|1.13042
13:09:47|1.13042
13:09:47|1.13042
13:09:49|1.13009
13:09:50|1.13009
13:09:50|1.13009
13:09:53|1.13009
13:09:53|1.13009
13:09:54|1.13054
13:09:55|1.13054
13:09:56|1.13054
13:09:57|1.13054
13:09:58|1.13054
13:10:00|1.13054
13:10:00|1.13112
13:10:01|1.13112
13:10:02|1.13112
13:10:03|1.13112
13:10:05|1.13112
13:10:05|1.13112
13:10:06|1.13112
13:10:07|1.13074
13:10:09|1.13068
13:10:10|1.13053
13:10:11|1.13074
13:10:11|1.13087
13:10:12|1.13087
13:10:14|1.13087
13:10:14|1.13087
13:10:16|1.13092
13:10:16|1.13092
13:10:17|1.13126
13:10:18|1.13126
13:10:19|1.13125
13:10:21|1.13095
13:10:21|1.13095
13:10:22|1.13102
13:10:24|1.13092
13:10:25|1.13092
13:10:26|1.131
13:10:27|1.131
13:10:28|1.131
13:10:29|1.131
13:10:30|1.131
13:10:31|1.131
13:10:32|1.131
13:10:33|1.131
13:10:34|1.13085
13:10:35|1.13083
13:10:35|1.13032
13:10:37|1.13032
13:10:38|1.13032
13:10:39|1.13032
13:10:40|1.13032
13:10:41|1.13032
13:10:42|1.13032
13:10:43|1.13032
13:10:43|1.13032
13:10:45|1.13032
13:10:45|1.13032
13:10:47|1.13032
13:10:48|1.13049
13:10:49|1.13073
13:10:50|1.13073
13:10:51|1.13073
13:10:52|1.13073
13:10:53|1.13053
13:10:54|1.13048
13:10:55|1.13019
13:10:56|1.13019
13:10:57|1.13019
13:10:58|1.1301
13:10:59|1.1301
13:11:00|1.1301
13:11:01|1.1301
13:11:02|1.1301
13:11:03|1.13018
13:11:04|1.13018
13:11:05|1.13013
13:11:07|1.12927
13:11:07|1.12927
13:11:09|1.12927
13:11:09|1.1294
13:11:11|1.1294
13:11:12|1.1294
13:11:12|1.1294
13:11:14|1.1294
13:11:14|1.12946
13:11:15|1.12946
13:11:17|1.12946
13:11:17|1.12973
13:11:19|1.12973
13:11:20|1.12978
13:11:20|1.12978
13:11:21|1.12978
13:11:22|1.12978
13:11:24|1.12978
13:11:24|1.12978
13:11:25|1.12978
13:11:26|1.13012
13:11:27|1.13012
13:11:29|1.13012
13:11:30|1.13012
13:11:31|1.13012
13:11:33|1.12979
13:11:33|1.12979
13:11:35|1.12979
13:11:36|1.12979
13:11:37|1.12979
13:11:37|1.12979
13:11:38|1.12992
13:11:40|1.12992
13:11:40|1.12992
13:11:41|1.12992
13:11:43|1.12992
13:11:43|1.12992
13:11:44|1.12992
13:11:45|1.12992
13:11:46|1.12992
13:11:48|1.12992
13:11:49|1.12992
13:11:49|1.13035
13:11:51|1.13035
13:11:51|1.13035
13:11:52|1.13035
13:11:53|1.13035
13:11:54|1.13035
13:11:56|1.13035
13:11:57|1.13035
13:11:58|1.13035
13:11:59|1.13035
13:11:59|1.13035
13:12:01|1.13035
13:12:02|1.13046
13:12:02|1.13018
13:12:03|1.13011
13:12:05|1.13011
13:12:06|1.13011
13:12:07|1.13011
13:12:07|1.13011
13:12:09|1.13011
13:12:10|1.13011
13:12:11|1.13011
13:12:12|1.1304
13:12:13|1.1304
13:12:13|1.1304
13:12:15|1.1304
13:12:16|1.1304
13:12:17|1.1304
13:12:18|1.13082
13:12:18|1.13082
13:12:20|1.13075
13:12:21|1.13052
13:12:21|1.1305
13:12:23|1.13025
13:12:24|1.13025
13:12:25|1.13026
13:12:26|1.13026
13:12:28|1.13026
13:12:29|1.13026
13:12:30|1.13026
13:12:32|1.13034
13:12:32|1.13024
13:12:34|1.13017
13:12:35|1.13029
13:12:36|1.13029
13:12:37|1.13029
13:12:38|1.13026
13:12:39|1.13026
13:12:40|1.13026
13:12:41|1.13026
13:12:42|1.13041
13:12:42|1.13041
13:12:44|1.13041
13:12:45|1.13059
13:12:45|1.13059
13:12:46|1.13059
13:12:48|1.13059
13:12:48|1.13059
13:12:50|1.13059
13:12:50|1.13047
13:12:52|1.13047
13:12:53|1.13047
13:12:53|1.13047
13:12:55|1.13047
13:12:56|1.13047
13:12:57|1.13065
13:12:58|1.13065
13:12:59|1.13065
13:13:00|1.13065
13:13:01|1.13065
13:13:02|1.13065
13:13:04|1.1307
13:13:04|1.1307
13:13:06|1.1307
13:13:07|1.13073
13:13:07|1.13073
13:13:08|1.13073
13:13:10|1.13055
13:13:10|1.13047
13:13:11|1.13047
13:13:12|1.13047
13:13:14|1.13047
13:13:14|1.13047
13:13:15|1.13047
13:13:17|1.13013
13:13:18|1.13013
13:13:19|1.13027
13:13:20|1.13027
13:13:21|1.13027
13:13:22|1.13005
13:13:23|1.13004
13:13:24|1.13004
13:13:25|1.13004
13:13:26|1.13004
13:13:27|1.13004
13:13:28|1.13004
13:13:30|1.13004
13:13:30|1.13001
13:13:32|1.13001
13:13:33|1.13004
13:13:34|1.13
13:13:35|1.13005
13:13:36|1.13005
13:13:37|1.13
13:13:38|1.13
13:13:39|1.13
13:13:40|1.12927
13:13:41|1.12934
13:13:42|1.129
13:13:44|1.129
13:13:45|1.12897
13:13:46|1.129
13:13:46|1.129
13:13:48|1.129
13:13:49|1.1289
13:13:50|1.1289
13:13:51|1.1289
13:13:51|1.1289
13:13:52|1.1289
13:13:54|1.1289
13:13:55|1.1289
13:13:56|1.1295
13:13:57|1.12935
13:13:58|1.12935
13:14:00|1.12941
13:14:00|1.1295
13:14:01|1.1295
13:14:02|1.12932
13:14:03|1.12932
13:14:05|1.12932
13:14:05|1.12932
13:14:07|1.12903
13:14:08|1.12903
13:14:09|1.12836
13:14:10|1.12836
13:14:11|1.12836
13:14:12|1.12859
13:14:13|1.12859
13:14:14|1.12859
13:14:15|1.12859
13:14:16|1.12859
13:14:17|1.12916
13:14:18|1.12916
13:14:19|1.12916
13:14:20|1.12916
13:14:21|1.12926
13:14:22|1.12926
13:14:23|1.12963
13:14:24|1.12963
13:14:25|1.12963
13:14:26|1.12963
13:14:27|1.12963
13:14:28|1.12963
13:14:30|1.12963
13:14:31|1.12963
13:14:32|1.12962
13:14:34|1.12962
13:14:35|1.12962
13:14:36|1.12962
13:14:37|1.12963
13:14:38|1.12963
13:14:39|1.12963
13:14:40|1.12963
13:14:41|1.12955
13:14:42|1.12947
13:14:43|1.12947
13:14:44|1.12962
13:14:45|1.12983
13:14:46|1.12982
13:14:47|1.12982
13:14:49|1.12946
13:14:50|1.12946
13:14:51|1.12946
13:14:52|1.12946
13:14:54|1.12946
13:14:54|1.12946
13:14:55|1.12946
13:14:56|1.12927
13:14:58|1.12927
13:14:58|1.12927
13:15:00|1.12927
13:15:00|1.12927
13:15:01|1.12927
13:15:03|1.12927
13:15:04|1.12926
13:15:05|1.12926
13:15:05|1.12936
13:15:06|1.12936
13:15:07|1.12936
13:15:08|1.12936
13:15:09|1.12936
13:15:11|1.12936
13:15:12|1.12936
13:15:13|1.12936
13:15:13|1.129
13:15:14|1.129
13:15:15|1.129
13:15:16|1.12882
13:15:17|1.12882
13:15:18|1.12882
13:15:19|1.12882
13:15:20|1.12902
13:15:22|1.12902
13:15:22|1.12902
13:15:23|1.12902
13:15:25|1.12902
13:15:25|1.12902
13:15:27|1.12902
13:15:27|1.12902
13:15:29|1.12902
13:15:30|1.12902
13:15:31|1.129
13:15:32|1.129
13:15:33|1.129
13:15:34|1.129
13:15:36|1.129
13:15:36|1.129
13:15:38|1.12899
13:15:39|1.12899
13:15:40|1.12899
13:15:41|1.12899
13:15:42|1.12899
13:15:43|1.12899
13:15:44|1.12899
13:15:45|1.12809
13:15:46|1.12809
13:15:47|1.12799
13:15:48|1.12799
13:15:49|1.12788
13:15:50|1.12788
13:15:51|1.12788
13:15:52|1.12788
13:15:53|1.12788
13:15:54|1.12788
13:15:55|1.12788
13:15:56|1.12788
13:15:58|1.12788
13:15:59|1.12788
13:15:59|1.12788
13:16:00|1.12788
13:16:01|1.12788
13:16:02|1.12783
13:16:03|1.12784
13:16:04|1.12783
13:16:05|1.12783
13:16:07|1.12783
13:16:08|1.12784
13:16:08|1.12783
13:16:10|1.12783
13:16:11|1.12783
13:16:12|1.12783
13:16:13|1.12815
13:16:13|1.12815
13:16:15|1.12815
13:16:16|1.12815
13:16:17|1.12815
13:16:18|1.12815
13:16:19|1.12815
13:16:20|1.12815
13:16:21|1.12816
13:16:22|1.12816
13:16:23|1.12814
13:16:24|1.12814
13:16:25|1.12808
13:16:26|1.12808
13:16:27|1.12808
13:16:28|1.12808
13:16:29|1.12808
13:16:30|1.12802
13:16:32|1.12787
13:16:33|1.12787
13:16:34|1.12787
13:16:34|1.12787
13:16:36|1.12787
13:16:38|1.12823
13:16:38|1.12823
13:16:40|1.12823
13:16:40|1.12823
13:16:42|1.12823
13:16:43|1.12823
13:16:43|1.12853
13:16:44|1.12842
13:16:45|1.1284
13:16:46|1.1284
13:16:47|1.1284
13:16:49|1.12843
13:16:50|1.12843
13:16:51|1.12843
13:16:52|1.12843
13:16:53|1.1284
13:16:54|1.1284
13:16:55|1.1284
13:16:56|1.12827
13:16:57|1.12827
13:16:58|1.12827
13:16:59|1.12827
13:17:00|1.1284
13:17:01|1.1284
13:17:02|1.12843
13:17:03|1.12843
13:17:04|1.12843
13:17:05|1.1285
13:17:06|1.1285
13:17:07|1.12875
13:17:08|1.12876
13:17:09|1.12876
13:17:10|1.12876
13:17:11|1.12876
13:17:12|1.12876
13:17:13|1.12901
13:17:14|1.12901
13:17:15|1.12901
13:17:16|1.12901
13:17:17|1.12867
13:17:18|1.12868
13:17:19|1.12861
13:17:20|1.12861
13:17:22|1.12861
13:17:23|1.12831
13:17:23|1.12878
13:17:24|1.12878
13:17:25|1.12901
13:17:27|1.12901
13:17:28|1.12892
13:17:29|1.12892
13:17:29|1.12866
13:17:31|1.12866
13:17:32|1.12866
13:17:34|1.12868
13:17:35|1.12868
13:17:37|1.12875
13:17:38|1.12875
13:17:39|1.12875
13:17:39|1.12875
13:17:41|1.12875
13:17:41|1.12875
13:17:43|1.12875
13:17:44|1.12875
13:17:45|1.12875
13:17:45|1.12875
13:17:46|1.12875
13:17:48|1.12875
13:17:50|1.12875
13:17:50|1.12878
13:17:52|1.12878
13:17:53|1.1293
13:17:54|1.12909
13:17:54|1.12909
13:17:56|1.12884
13:17:57|1.12884
13:17:57|1.12884
13:17:59|1.12884
13:18:00|1.12882
13:18:01|1.12882
13:18:01|1.12882
13:18:02|1.12882
13:18:04|1.12882
13:18:04|1.12882
13:18:06|1.12882
13:18:06|1.12882
13:18:08|1.12954
13:18:09|1.12954
13:18:09|1.12954
13:18:11|1.12961
13:18:12|1.12961
13:18:12|1.12974
13:18:13|1.12977
13:18:15|1.12985
13:18:16|1.12986
13:18:17|1.13
13:18:17|1.13
13:18:18|1.13018
13:18:19|1.13024
13:18:21|1.13063
13:18:21|1.13063
13:18:22|1.13083
13:18:23|1.13083
13:18:25|1.13083
13:18:25|1.13083
13:18:27|1.13083
13:18:27|1.13076
13:18:28|1.13076
13:18:30|1.13076
13:18:30|1.13091
13:18:31|1.13091
13:18:32|1.13106
13:18:35|1.13119
13:18:35|1.13141
13:18:37|1.13141
13:18:37|1.13141
13:18:38|1.13141
13:18:39|1.13141
13:18:41|1.13173
13:18:41|1.13145
13:18:43|1.13145
13:18:44|1.13164
13:18:45|1.13164
13:18:46|1.13138
13:18:47|1.13138
13:18:48|1.13138
13:18:49|1.13138
13:18:50|1.13151
13:18:51|1.13151
13:18:52|1.13151
13:18:53|1.13151
13:18:55|1.13151
13:18:55|1.13151
13:18:57|1.13167
13:18:57|1.13166
13:18:59|1.13158
13:19:00|1.13158
13:19:00|1.13158
13:19:01|1.13158
13:19:03|1.13148
13:19:04|1.13129
13:19:04|1.13137
13:19:06|1.13137
13:19:07|1.13207
13:19:07|1.13207
13:19:08|1.13207
13:19:10|1.13207
13:19:11|1.13207
13:19:12|1.13241
13:19:13|1.1324
13:19:14|1.13272
13:19:15|1.13272
13:19:16|1.13272
13:19:17|1.13272
13:19:18|1.13272
13:19:19|1.13272
13:19:20|1.13272
13:19:21|1.13272
13:19:22|1.13272
13:19:23|1.13272
13:19:24|1.13272
13:19:25|1.13272
13:19:26|1.13272
13:19:27|1.13272
13:19:28|1.13272
13:19:29|1.13276
13:19:30|1.13279
13:19:31|1.13323
13:19:32|1.13323
13:19:33|1.13321
13:19:35|1.13321
13:19:35|1.13321
13:19:37|1.13321
13:19:38|1.13321
13:19:40|1.13355
13:19:41|1.13355
13:19:42|1.13355
13:19:43|1.13355
13:19:45|1.1339
13:19:46|1.1337
13:19:47|1.13368
13:19:47|1.13362
13:19:49|1.13385
13:19:50|1.13411
13:19:51|1.13416
13:19:52|1.13424
13:19:53|1.134
13:19:54|1.134
13:19:55|1.13391
13:19:56|1.13391
13:19:57|1.13391
13:19:58|1.13407
13:19:59|1.13407
13:20:00|1.13407
13:20:01|1.13381
13:20:02|1.13381
13:20:03|1.13381
13:20:04|1.13381
13:20:05|1.1339
13:20:06|1.13412
13:20:07|1.13445
13:20:08|1.13445
13:20:09|1.13445
13:20:10|1.13445
13:20:11|1.13445
13:20:12|1.13445
13:20:13|1.13445
13:20:14|1.13475
13:20:15|1.13454
13:20:17|1.13454
13:20:17|1.13476
13:20:19|1.1344
13:20:19|1.13454
13:20:21|1.13415
13:20:23|1.13436
13:20:24|1.13415
13:20:24|1.13415
13:20:25|1.13395
13:20:26|1.13395
13:20:28|1.13395
13:20:28|1.13383
13:20:29|1.13383
13:20:31|1.13383
13:20:31|1.1336
13:20:32|1.13385
13:20:33|1.13433
13:20:34|1.13433
13:20:36|1.13414
13:20:38|1.13412
13:20:38|1.13412
13:20:39|1.13412
13:20:40|1.13404
13:20:41|1.13404
13:20:43|1.13404
13:20:44|1.13404
13:20:45|1.13404
13:20:46|1.13404
13:20:47|1.13404
13:20:48|1.13383
13:20:49|1.13383
13:20:50|1.13383
13:20:51|1.13383
13:20:52|1.13364
13:20:53|1.13364
13:20:54|1.13364
13:20:55|1.13364
13:20:56|1.13294
13:20:57|1.13294
13:20:58|1.13306
13:20:59|1.13306
13:21:00|1.13306
13:21:01|1.13284
13:21:02|1.13284
13:21:03|1.13303
13:21:04|1.13359
13:21:05|1.13319
13:21:06|1.13249
13:21:07|1.13209
13:21:08|1.13202
13:21:09|1.13202
13:21:10|1.13202
13:21:11|1.13202
13:21:12|1.13202
13:21:13|1.13226
13:21:14|1.13226
13:21:16|1.13226
13:21:16|1.13293
13:21:18|1.13293
13:21:18|1.13293
13:21:19|1.13293
13:21:21|1.13293
13:21:21|1.13293
13:21:22|1.13314
13:21:24|1.13314
13:21:24|1.13267
13:21:25|1.13267
13:21:26|1.13267
13:21:27|1.13267
13:21:28|1.13267
13:21:29|1.13267
13:21:31|1.133
13:21:32|1.133
13:21:32|1.13259
13:21:33|1.13259
13:21:35|1.13332
13:21:37|1.13358
13:21:37|1.13358
13:21:38|1.13325
13:21:39|1.13325
13:21:40|1.13325
13:21:41|1.13325
13:21:42|1.13379
13:21:44|1.13379
13:21:44|1.13358
13:21:46|1.13358
13:21:47|1.13358
13:21:48|1.13358
13:21:49|1.13358
13:21:50|1.13358
13:21:51|1.13327
13:21:52|1.13327
13:21:53|1.13327
13:21:54|1.13327
13:21:55|1.13327
13:21:56|1.13327
13:21:57|1.13327
13:21:58|1.13328
13:21:59|1.13339
13:22:00|1.13339
13:22:01|1.13339
13:22:02|1.13339
13:22:04|1.13377
13:22:04|1.13377
13:22:05|1.13385
13:22:06|1.13407
13:22:08|1.13407
13:22:09|1.13407
13:22:10|1.13459
13:22:10|1.13487
13:22:12|1.13487
13:22:12|1.1351
13:22:13|1.1351
13:22:14|1.13517
13:22:15|1.13529
13:22:16|1.13529
13:22:17|1.13529
13:22:18|1.13565
13:22:20|1.13565
13:22:21|1.1359
13:22:21|1.13605
13:22:23|1.13605
13:22:24|1.13605
13:22:25|1.13633
13:22:26|1.13633
13:22:27|1.13662
13:22:27|1.13662
13:22:28|1.13662
13:22:30|1.1366
13:22:31|1.1366
13:22:32|1.1366
13:22:33|1.1366
13:22:34|1.1366
13:22:35|1.1366
13:22:36|1.13661
13:22:38|1.13661
13:22:39|1.13661
13:22:41|1.13664
13:22:42|1.13634
13:22:43|1.13604
13:22:44|1.13604
13:22:45|1.13604
13:22:46|1.13604
13:22:47|1.13604
13:22:48|1.13604
13:22:49|1.13604
13:22:50|1.13604
13:22:51|1.13604
13:22:52|1.13577
13:22:54|1.13563
13:22:54|1.13505
13:22:55|1.13505
13:22:56|1.13505
13:22:57|1.13505
13:22:58|1.13505
13:22:59|1.13511
13:23:01|1.13511
13:23:01|1.13511
13:23:03|1.13511
13:23:03|1.13501
13:23:04|1.13501
13:23:05|1.135
13:23:06|1.135
13:23:07|1.135
13:23:08|1.135
13:23:09|1.13486
13:23:11|1.13458
13:23:12|1.13458
13:23:12|1.13408
13:23:14|1.13384
13:23:14|1.13384
13:23:15|1.13384
13:23:16|1.13384
13:23:17|1.13384
13:23:18|1.13384
13:23:19|1.13384
13:23:21|1.13384
13:23:22|1.13451
13:23:23|1.13457
13:23:23|1.13457
13:23:24|1.13457
13:23:25|1.13437
13:23:26|1.13437
13:23:28|1.13437
13:23:29|1.13395
13:23:29|1.13395
13:23:30|1.13395
13:23:31|1.13361
13:23:33|1.13324
13:23:33|1.13324
13:23:34|1.13329
13:23:36|1.13329
13:23:37|1.13329
13:23:38|1.13329
13:23:39|1.13329
13:23:41|1.13329
13:23:42|1.13329
13:23:43|1.13329
13:23:44|1.13329
13:23:45|1.13329
13:23:45|1.13329
13:23:47|1.13329
13:23:48|1.13329
13:23:49|1.13362
13:23:50|1.13395
13:23:51|1.13395
13:23:52|1.13395
13:23:53|1.13383
13:23:54|1.13383
13:23:56|1.13397
13:23:56|1.13397
13:23:58|1.13397
13:23:59|1.13397
13:24:00|1.13402
13:24:01|1.13402
13:24:02|1.13402
13:24:03|1.13402
13:24:03|1.13402
13:24:05|1.13402
13:24:06|1.13393
13:24:06|1.13393
13:24:08|1.13393
13:24:09|1.13338
13:24:10|1.13338
13:24:11|1.13366
13:24:13|1.13385
13:24:13|1.13385
13:24:15|1.13385
13:24:15|1.13385
13:24:16|1.13385
13:24:17|1.13353
13:24:18|1.13353
13:24:20|1.13391
13:24:21|1.13451
13:24:21|1.13451
13:24:22|1.13451
13:24:23|1.13451
13:24:25|1.13451
13:24:26|1.13451
13:24:26|1.13451
13:24:28|1.13451
13:24:28|1.13451
13:24:30|1.13451
13:24:31|1.1347
13:24:32|1.13503
13:24:33|1.13475
13:24:34|1.13475
13:24:34|1.13475
13:24:35|1.13453
13:24:37|1.13453
13:24:38|1.13453
13:24:39|1.13453
13:24:41|1.1342
13:24:41|1.1342
13:24:43|1.1342
13:24:44|1.1342
13:24:45|1.1342
13:24:46|1.1342
13:24:47|1.1342
13:24:47|1.1342
13:24:48|1.1342
13:24:50|1.13415
13:24:51|1.13415
13:24:52|1.13415
13:24:52|1.13415
13:24:54|1.13415
13:24:55|1.13415
13:24:56|1.13447
13:24:57|1.13415
13:24:58|1.13415
13:24:59|1.13415
13:25:00|1.13415
13:25:01|1.13415
13:25:02|1.13422
13:25:03|1.13381
13:25:04|1.13381
13:25:05|1.13381
13:25:06|1.13361
13:25:07|1.13354
13:25:08|1.13359
13:25:09|1.13359
13:25:10|1.13359
13:25:11|1.13361
13:25:12|1.13361
13:25:13|1.13361
13:25:14|1.13356
13:25:15|1.13356
13:25:16|1.13358
13:25:17|1.13368
13:25:18|1.13386
13:25:19|1.13412
13:25:20|1.13422
13:25:21|1.13422
13:25:22|1.13422
13:25:23|1.13422
13:25:24|1.13422
13:25:25|1.13422
13:25:26|1.13422
13:25:27|1.13453
13:25:28|1.13453
13:25:29|1.13444
13:25:30|1.13466
13:25:31|1.13467
13:25:32|1.13467
13:25:33|1.1347
13:25:34|1.1347
13:25:35|1.1347
13:25:36|1.13485
13:25:37|1.13485
13:25:38|1.13485
13:25:39|1.13522
13:25:40|1.1353
13:25:41|1.1353
13:25:43|1.1353
13:25:44|1.1353
13:25:46|1.1353
13:25:46|1.13595
13:25:48|1.13595
13:25:48|1.13562
13:25:50|1.13562
13:25:50|1.13562
13:25:52|1.136
13:25:52|1.136
13:25:53|1.136
13:25:54|1.13613
13:25:56|1.13613
13:25:56|1.13613
13:25:57|1.1361
13:25:58|1.13601
13:26:00|1.13617
13:26:01|1.13667
13:26:01|1.13697
13:26:03|1.13713
13:26:04|1.13713
13:26:05|1.13694
13:26:06|1.13746
13:26:07|1.13746
13:26:08|1.13717
13:26:10|1.13717
13:26:11|1.13747
13:26:11|1.13757
13:26:13|1.13718
13:26:14|1.13743
13:26:15|1.13759
13:26:16|1.13759
13:26:17|1.13759
13:26:17|1.13763
13:26:19|1.13763
13:26:19|1.13763
13:26:22|1.13763
13:26:22|1.13787
13:26:23|1.13787
13:26:24|1.13802
13:26:25|1.1381
13:26:26|1.13818
13:26:27|1.13839
13:26:28|1.13823
13:26:29|1.13823
13:26:30|1.13823
13:26:32|1.13823
13:26:32|1.13787
13:26:33|1.13876
13:26:34|1.13827
13:26:36|1.13827
13:26:36|1.13844
13:26:37|1.13851
13:26:38|1.13851
13:26:39|1.13851
13:26:41|1.1385
13:26:41|1.1385
13:26:43|1.1385
13:26:44|1.13876
13:26:46|1.13852
13:26:47|1.13852
13:26:48|1.13853
13:26:49|1.13853
13:26:50|1.1388
13:26:51|1.1388
13:26:52|1.13884
13:26:53|1.13884
13:26:54|1.13884
13:26:55|1.13884
13:26:56|1.13884
13:26:57|1.13894
13:26:58|1.13894
13:26:59|1.13894
13:27:00|1.13882
13:27:02|1.13899
13:27:03|1.13899
13:27:04|1.13899
13:27:05|1.13891
13:27:06|1.13891
13:27:07|1.13891
13:27:08|1.13891
13:27:09|1.13891
13:27:10|1.13891
13:27:11|1.13891
13:27:12|1.13891
13:27:13|1.1388
13:27:14|1.1388
13:27:15|1.1388
13:27:16|1.1388
13:27:17|1.1388
13:27:18|1.1388
13:27:20|1.1388
13:27:20|1.13879
13:27:22|1.13879
13:27:22|1.1385
13:27:24|1.1385
13:27:25|1.13853
13:27:25|1.13825
13:27:26|1.13855
13:27:27|1.13868
13:27:28|1.13868
13:27:30|1.13852
13:27:31|1.13852
13:27:31|1.13852
13:27:33|1.13852
13:27:34|1.13852
13:27:35|1.13861
13:27:36|1.13861
13:27:37|1.13861
13:27:38|1.13861
13:27:39|1.13861
13:27:40|1.13861
13:27:41|1.13825
13:27:42|1.13828
13:27:44|1.13828
13:27:45|1.13828
13:27:47|1.13834
13:27:47|1.13834
13:27:49|1.13834
13:27:50|1.13814
13:27:51|1.13814
13:27:52|1.13814
13:27:54|1.13814
13:27:54|1.13814
13:27:55|1.13814
13:27:57|1.13814
13:27:58|1.13875
13:27:58|1.13866
13:27:59|1.13875
13:28:00|1.13875
13:28:02|1.13875
13:28:02|1.13875
13:28:04|1.13875
13:28:05|1.13875
13:28:06|1.13875
13:28:06|1.13876
13:28:07|1.13899
13:28:08|1.13885
13:28:09|1.13885
13:28:11|1.13885
13:28:11|1.13885
13:28:12|1.13885
13:28:14|1.13885
13:28:15|1.13951
13:28:16|1.13951
13:28:16|1.13927
13:28:18|1.13927
13:28:18|1.13927
13:28:20|1.13927
13:28:21|1.13944
13:28:22|1.13944
13:28:23|1.13944
13:28:24|1.13935
13:28:24|1.13935
13:28:26|1.13935
13:28:26|1.13917
13:28:27|1.13893
13:28:29|1.13893
13:28:30|1.13893
13:28:31|1.13893
13:28:31|1.13893
13:28:33|1.13893
13:28:34|1.13893
13:28:34|1.13962
13:28:36|1.13957
13:28:36|1.13957
13:28:37|1.13957
13:28:38|1.13957
13:28:40|1.13945
13:28:41|1.13945
13:28:42|1.13945
13:28:44|1.13896
13:28:44|1.13896
13:28:45|1.13896
13:28:46|1.13896
13:28:48|1.13896
13:28:50|1.13896
13:28:50|1.13896
13:28:52|1.13896
13:28:53|1.13885
13:28:53|1.13947
13:28:54|1.13947
13:28:56|1.13947
13:28:57|1.13947
13:28:58|1.13947
13:28:59|1.13997
13:29:00|1.13989
13:29:01|1.13989
13:29:02|1.13989
13:29:04|1.13977
13:29:04|1.13977
13:29:06|1.13966
13:29:07|1.13966
13:29:08|1.13944
13:29:08|1.13944
13:29:09|1.13945
13:29:10|1.13949
13:29:12|1.13921
13:29:12|1.13921
13:29:14|1.13921
13:29:14|1.13921
13:29:15|1.13921
13:29:16|1.13921
13:29:17|1.13921
13:29:18|1.13906
13:29:19|1.1394
13:29:20|1.13941
13:29:21|1.13941
13:29:22|1.13941
13:29:24|1.13941
13:29:25|1.13941
13:29:25|1.13961
13:29:26|1.13961
13:29:27|1.13961
13:29:28|1.13983
13:29:30|1.13994
13:29:30|1.14
13:29:32|1.14
13:29:33|1.14046
13:29:34|1.14033
13:29:35|1.14033
13:29:36|1.14033
13:29:37|1.14033
13:29:38|1.14033
13:29:39|1.14033
13:29:39|1.14033
13:29:41|1.14033
13:29:41|1.14033
13:29:43|1.14044
13:29:44|1.14043
13:29:45|1.14043
13:29:47|1.14043
13:29:48|1.14
13:29:49|1.14
13:29:50|1.14
13:29:51|1.14
13:29:52|1.14
13:29:53|1.14
13:29:54|1.14
13:29:55|1.14
13:29:56|1.14039
13:29:57|1.14039
13:29:58|1.14057
13:29:59|1.14044
13:30:00|1.14044
13:30:01|1.14044
13:30:02|1.14044
13:30:03|1.14044
13:30:04|1.14044
13:30:06|1.14044
13:30:07|1.14044
13:30:08|1.14047
13:30:08|1.14047
13:30:09|1.14047
13:30:10|1.14046
13:30:12|1.14019
13:30:13|1.14
13:30:13|1.13994
13:30:14|1.13996
13:30:16|1.14044
13:30:17|1.14044
13:30:18|1.14044
13:30:18|1.1403
13:30:19|1.14021
13:30:21|1.14023
13:30:21|1.14023
13:30:23|1.13994
13:30:23|1.13975
13:30:25|1.13967
13:30:25|1.13966
13:30:26|1.13931
13:30:27|1.13931
13:30:28|1.13918
13:30:29|1.13885
13:30:30|1.13885
13:30:31|1.13885
13:30:33|1.13817
13:30:34|1.13817
13:30:35|1.13816
13:30:36|1.138
13:30:37|1.138
13:30:37|1.13763
13:30:38|1.13763
13:30:39|1.13778
13:30:41|1.13788
13:30:41|1.13816
13:30:43|1.13816
13:30:44|1.13816
13:30:46|1.13808
13:30:46|1.13808
13:30:48|1.13771
13:30:49|1.13759
13:30:49|1.13762
13:30:51|1.13762
13:30:51|1.13687
13:30:52|1.13659
13:30:54|1.13659
13:30:54|1.13652
13:30:55|1.13674
13:30:56|1.13674
13:30:58|1.13709
13:30:58|1.13709
13:31:00|1.13709
13:31:00|1.13667
13:31:02|1.13667
13:31:02|1.13667
13:31:04|1.13716
13:31:05|1.13716
13:31:06|1.13769
13:31:06|1.13769
13:31:07|1.13777
13:31:09|1.13728
13:31:09|1.13728
13:31:10|1.13728
13:31:12|1.13728
13:31:13|1.13728
13:31:13|1.13687
13:31:15|1.13687
13:31:16|1.13668
13:31:16|1.13671
13:31:18|1.13671
13:31:19|1.13661
13:31:20|1.13668
13:31:21|1.13667
13:31:22|1.13667
13:31:23|1.13667
13:31:24|1.1367
13:31:25|1.1367
13:31:26|1.13657
13:31:27|1.13657
13:31:28|1.13657
13:31:30|1.13657
13:31:30|1.13657
13:31:31|1.13637
13:31:33|1.13637
13:31:33|1.13681
13:31:35|1.1366
13:31:35|1.1366
13:31:37|1.1366
13:31:37|1.13723
13:31:38|1.13767
13:31:39|1.13769
13:31:40|1.13769
13:31:41|1.138
13:31:42|1.138
13:31:43|1.138
13:31:44|1.138
13:31:46|1.13842
13:31:47|1.1391
13:31:48|1.1391
13:31:49|1.1391
13:31:50|1.13833
13:31:52|1.13833
13:31:53|1.13833
13:31:54|1.13833
13:31:54|1.13833
13:31:55|1.13833
13:31:56|1.13833
13:31:57|1.13778
13:31:59|1.13778
13:32:01|1.13778
13:32:01|1.13739
13:32:02|1.13683
13:32:04|1.1367
13:32:04|1.13657
13:32:06|1.13657
13:32:06|1.13657
13:32:07|1.13657
13:32:09|1.13657
13:32:09|1.13657
13:32:11|1.13725
13:32:11|1.1375
13:32:12|1.1375
13:32:13|1.1376
13:32:15|1.1376
13:32:15|1.1376
13:32:16|1.13745
13:32:17|1.13745
13:32:18|1.13745
13:32:19|1.13745
13:32:20|1.13745
13:32:21|1.13728
13:32:22|1.13728
13:32:24|1.13728
13:32:24|1.13728
13:32:25|1.13669
13:32:26|1.13685
13:32:28|1.13685
13:32:28|1.13712
13:32:30|1.13712
13:32:30|1.13712
13:32:31|1.13713
13:32:32|1.13713
13:32:33|1.13722
13:32:35|1.13722
13:32:35|1.13722
13:32:36|1.13722
13:32:38|1.13722
13:32:39|1.13734
13:32:40|1.13722
13:32:40|1.13721
13:32:41|1.13721
13:32:42|1.13733
13:32:43|1.13733
13:32:44|1.13733
13:32:45|1.13728
13:32:47|1.13728
13:32:48|1.13728
13:32:50|1.13728
13:32:50|1.13728
13:32:51|1.1372
13:32:53|1.13713
13:32:54|1.13713
13:32:55|1.13713
13:32:57|1.13713
13:32:58|1.13713
13:32:58|1.13713
13:32:59|1.13713
13:33:00|1.13659
13:33:02|1.13672
13:33:02|1.13648
13:33:04|1.13648
13:33:05|1.13648
13:33:06|1.13648
13:33:07|1.13623
13:33:08|1.13674
13:33:09|1.13674
13:33:10|1.13674
13:33:11|1.13674
13:33:12|1.13616
13:33:13|1.13623
13:33:14|1.13623
13:33:15|1.13594
13:33:16|1.13594
13:33:17|1.13594
13:33:18|1.13594
13:33:19|1.13524
13:33:20|1.13524
13:33:21|1.1352
13:33:22|1.1357
13:33:23|1.1357
13:33:24|1.1357
13:33:25|1.13551
13:33:26|1.13545
13:33:27|1.13545
13:33:28|1.13545
13:33:29|1.1352
13:33:30|1.13512
13:33:31|1.13512
13:33:32|1.13512
13:33:33|1.13477
13:33:34|1.13477
13:33:35|1.13464
13:33:36|1.13463
13:33:37|1.13463
13:33:38|1.13463
13:33:39|1.13463
13:33:40|1.13462
13:33:41|1.13462
13:33:42|1.13462
13:33:44|1.13462
13:33:44|1.13463
13:33:45|1.13463
13:33:46|1.13463
13:33:48|1.13475
13:33:50|1.13475
13:33:51|1.13475
13:33:51|1.13469
13:33:52|1.13469
13:33:53|1.13469
13:33:55|1.13467
13:33:56|1.13467
13:33:57|1.13462
13:33:58|1.13462
13:33:58|1.13462
13:34:00|1.13414
13:34:01|1.13414
13:34:02|1.13382
13:34:03|1.13388
13:34:04|1.13334
13:34:04|1.13319
13:34:06|1.13317
13:34:07|1.13318
13:34:08|1.13318
13:34:09|1.13318
13:34:10|1.13318
13:34:11|1.13318
13:34:12|1.13295
13:34:13|1.13295
13:34:14|1.13295
13:34:15|1.13294
13:34:16|1.13294
13:34:17|1.13246
13:34:18|1.1326
13:34:19|1.1326
13:34:20|1.13282
13:34:21|1.13282
13:34:22|1.13282
13:34:23|1.13258
13:34:24|1.13258
13:34:25|1.13239
13:34:26|1.13221
13:34:27|1.1322
13:34:28|1.1322
13:34:29|1.1322
13:34:30|1.1322
13:34:31|1.13179
13:34:32|1.13157
13:34:33|1.13157
13:34:34|1.13157
13:34:35|1.13157
13:34:36|1.13157
13:34:37|1.13157
13:34:38|1.13157
13:34:39|1.13157
13:34:40|1.13157
13:34:41|1.13157
13:34:42|1.13172
13:34:44|1.13155
13:34:44|1.13155
13:34:45|1.13143
13:34:46|1.13144
13:34:47|1.13129
13:34:49|1.13155
13:34:50|1.13165
13:34:51|1.13165
13:34:53|1.13194
13:34:54|1.13197
13:34:55|1.13197
13:34:55|1.13197
13:34:56|1.13197
13:34:57|1.13172
13:34:59|1.13139
13:35:00|1.13139
13:35:01|1.13139
13:35:02|1.13139
13:35:03|1.13139
13:35:04|1.13128
13:35:05|1.13128
13:35:06|1.13145
13:35:07|1.13141
13:35:08|1.13141
13:35:09|1.13141
13:35:10|1.13141
13:35:11|1.13139
13:35:12|1.13139
13:35:13|1.13117
13:35:14|1.13117
13:35:15|1.13117
13:35:16|1.13113
13:35:17|1.13113
13:35:18|1.13113
13:35:19|1.13117
13:35:20|1.13112
13:35:21|1.13118
13:35:23|1.13119
13:35:23|1.1312
13:35:25|1.1312
13:35:25|1.13148
13:35:26|1.13148
13:35:27|1.1313
13:35:28|1.13142
13:35:29|1.1316
13:35:30|1.1316
13:35:31|1.13183
13:35:32|1.13183
13:35:34|1.13153
13:35:34|1.13153
13:35:35|1.13125
13:35:36|1.13125
13:35:37|1.13125
13:35:39|1.13054
13:35:39|1.13056
13:35:40|1.13043
13:35:42|1.13051
13:35:42|1.1302
13:35:43|1.12964
13:35:44|1.12969
13:35:46|1.12983
13:35:46|1.13008
13:35:47|1.13023
13:35:48|1.13023
13:35:50|1.12976
13:35:51|1.12976
13:35:52|1.12976
13:35:54|1.12976
13:35:55|1.13023
13:35:55|1.13034
13:35:57|1.13034
13:35:57|1.13034
13:35:59|1.13034
13:35:59|1.13034
13:36:00|1.13034
13:36:02|1.13034
13:36:02|1.13034
13:36:03|1.13034
13:36:04|1.1302
13:36:05|1.13041
13:36:07|1.13011
13:36:07|1.13011
13:36:08|1.12965
13:36:09|1.12965
13:36:11|1.12965
13:36:12|1.12985
13:36:13|1.12952
13:36:13|1.12944
13:36:15|1.12934
13:36:15|1.12933
13:36:17|1.12911
13:36:17|1.12911
13:36:19|1.12911
13:36:20|1.12911
13:36:21|1.12885
13:36:22|1.12885
13:36:23|1.12875
13:36:23|1.12908
13:36:24|1.12908
13:36:26|1.12908
13:36:27|1.12933
13:36:28|1.12933
13:36:28|1.12933
13:36:30|1.12917
13:36:30|1.12917
13:36:32|1.12917
13:36:33|1.12917
13:36:33|1.12953
13:36:35|1.12997
13:36:36|1.12972
13:36:37|1.12972
13:36:38|1.12972
13:36:38|1.12972
13:36:40|1.12972
13:36:40|1.12972
13:36:41|1.12972
13:36:43|1.12972
13:36:43|1.12908
13:36:44|1.12936
13:36:46|1.12936
13:36:48|1.12936
13:36:48|1.12936
13:36:49|1.12936
13:36:51|1.12924
13:36:52|1.12924
13:36:53|1.12924
13:36:54|1.12924
13:36:55|1.12936
13:36:56|1.1292
13:36:57|1.12919
13:36:59|1.12919
13:36:59|1.12919
13:37:01|1.12919
13:37:02|1.12963
13:37:02|1.12995
13:37:03|1.12996
13:37:04|1.12996
13:37:05|1.12958
13:37:06|1.12958
13:37:07|1.12938
13:37:09|1.12938
13:37:10|1.12938
13:37:10|1.12938
13:37:11|1.12938
13:37:13|1.12938
13:37:13|1.12938
13:37:14|1.12948
13:37:15|1.12948
13:37:17|1.12948
13:37:18|1.12948
13:37:19|1.12948
13:37:19|1.12869
13:37:20|1.12847
13:37:21|1.12821
13:37:22|1.12821
13:37:24|1.12742
13:37:25|1.12742
13:37:25|1.12737
13:37:27|1.12737
13:37:27|1.12737
13:37:28|1.12732
13:37:30|1.12732
13:37:30|1.12732
13:37:31|1.12732
13:37:32|1.12718
13:37:34|1.12706
13:37:34|1.12706
13:37:36|1.12706
13:37:37|1.12706
13:37:38|1.12771
13:37:38|1.12791
13:37:40|1.12791
13:37:40|1.12791
13:37:41|1.12791
13:37:43|1.12791
13:37:44|1.12785
13:37:45|1.12785
13:37:46|1.12762
13:37:46|1.12731
13:37:48|1.12731
13:37:49|1.12703
13:37:50|1.12703
13:37:51|1.12703
13:37:53|1.12703
13:37:54|1.12703
13:37:54|1.12703
13:37:55|1.12711
13:37:57|1.12711
13:37:57|1.12777
13:37:59|1.12777
13:38:01|1.12747
13:38:01|1.12747
13:38:03|1.12744
13:38:04|1.12745
13:38:05|1.12787
13:38:05|1.12748
13:38:06|1.1277
13:38:08|1.1277
13:38:09|1.1277
13:38:10|1.1277
13:38:11|1.1277
13:38:12|1.12791
13:38:12|1.12783
13:38:14|1.12783
13:38:15|1.12734
13:38:16|1.12734
13:38:17|1.12734
13:38:18|1.12729
13:38:19|1.12729
13:38:20|1.12729
13:38:21|1.12729
13:38:22|1.12747
13:38:23|1.12731
13:38:24|1.12731
13:38:25|1.12731
13:38:26|1.12731
13:38:27|1.12719
13:38:28|1.127
13:38:29|1.1269
13:38:30|1.1269
13:38:31|1.1269
13:38:32|1.1269
13:38:33|1.12677
13:38:34|1.12677
13:38:35|1.12712
13:38:36|1.12712
13:38:38|1.12713
13:38:38|1.12713
13:38:40|1.12713
13:38:40|1.12696
13:38:42|1.12696
13:38:42|1.12666
13:38:43|1.12666
13:38:44|1.12666
13:38:46|1.12666
13:38:46|1.12666
13:38:47|1.12666
13:38:48|1.12666
13:38:50|1.12666
13:38:50|1.12666
13:38:52|1.12666
13:38:52|1.12666
13:38:54|1.12666
13:38:55|1.12666
13:38:56|1.12697
13:38:58|1.12697
13:38:59|1.12697
13:38:59|1.12697
13:39:00|1.12763
13:39:01|1.12816
13:39:02|1.12816
13:39:03|1.12728
13:39:05|1.12693
13:39:06|1.12647
13:39:06|1.12647
13:39:07|1.12647
13:39:09|1.12647
13:39:10|1.12658
13:39:11|1.12658
13:39:12|1.12682
13:39:13|1.12682
13:39:14|1.12706
13:39:16|1.12658
13:39:16|1.12658
13:39:17|1.12682
13:39:19|1.12682
13:39:20|1.12682
13:39:20|1.12688
13:39:21|1.12681
13:39:23|1.12681
13:39:23|1.12681
13:39:24|1.12681
13:39:25|1.12681
13:39:27|1.12681
13:39:27|1.12681
13:39:29|1.12681
13:39:29|1.12714
13:39:30|1.12714
13:39:32|1.12714
13:39:33|1.12713
13:39:33|1.12713
13:39:34|1.12658
13:39:36|1.12634
13:39:36|1.12634
13:39:38|1.12615
13:39:39|1.12575
13:39:39|1.12595
13:39:41|1.12595
13:39:42|1.12604
13:39:43|1.12629
13:39:43|1.12629
13:39:45|1.12629
13:39:46|1.12629
13:39:46|1.1263
13:39:48|1.1263
13:39:49|1.1263
13:39:50|1.1263
13:39:51|1.1263
13:39:52|1.12633
13:39:53|1.12633
13:39:55|1.12628
13:39:56|1.12628
13:39:57|1.12628
13:39:58|1.12628
13:39:59|1.12544
13:40:00|1.125
13:40:01|1.12476
13:40:02|1.12514
13:40:03|1.12514
13:40:04|1.12483
13:40:05|1.12522
13:40:06|1.12494
13:40:07|1.12492
13:40:08|1.12513
13:40:10|1.12521
13:40:10|1.12518
13:40:11|1.12518
13:40:12|1.12536
13:40:13|1.12536
13:40:14|1.12536
13:40:16|1.12578
13:40:16|1.12578
13:40:18|1.12578
13:40:19|1.12578
13:40:19|1.12578
13:40:20|1.12508
13:40:21|1.12516
13:40:22|1.12516
13:40:23|1.12516
13:40:25|1.12524
13:40:26|1.12555
13:40:27|1.12547
13:40:27|1.12547
13:40:28|1.12598
13:40:29|1.12622
13:40:31|1.12622
13:40:31|1.12622
13:40:32|1.12565
13:40:33|1.12565
13:40:34|1.12557
13:40:36|1.12612
13:40:36|1.12622
13:40:37|1.12622
13:40:38|1.12599
13:40:40|1.12599
13:40:41|1.12599
13:40:42|1.12599
13:40:42|1.12614
13:40:43|1.12614
13:40:45|1.12614
13:40:45|1.1266
13:40:47|1.1266
13:40:47|1.1266
13:40:49|1.1268
13:40:50|1.1268
13:40:51|1.12668
13:40:52|1.12635
13:40:53|1.12635
13:40:54|1.12635
13:40:55|1.1266
13:40:57|1.1269
13:40:58|1.1269
13:41:00|1.1269
13:41:01|1.1269
13:41:02|1.12755
13:41:03|1.12799
13:41:04|1.12864
13:41:05|1.12886
13:41:06|1.12932
13:41:07|1.12901
13:41:08|1.12884
13:41:10|1.12884
13:41:10|1.12884
13:41:11|1.12884
13:41:13|1.12851
13:41:14|1.12851
13:41:14|1.12851
13:41:15|1.12851
13:41:16|1.1283
13:41:18|1.1283
13:41:19|1.1283
13:41:20|1.12908
13:41:21|1.12908
13:41:21|1.12908
13:41:22|1.12908
13:41:24|1.12908
13:41:24|1.12908
13:41:26|1.12907
13:41:27|1.12907
13:41:28|1.12907
13:41:28|1.12907
13:41:30|1.12907
13:41:31|1.12907
13:41:31|1.12907
13:41:33|1.12925
13:41:34|1.12925
13:41:35|1.12972
13:41:36|1.13011
13:41:37|1.13011
13:41:38|1.13011
13:41:39|1.13011
13:41:39|1.13039
13:41:41|1.13039
13:41:41|1.13039
13:41:43|1.13039
13:41:44|1.13039
13:41:45|1.13039
13:41:46|1.13039
13:41:47|1.1306
13:41:48|1.1306
13:41:49|1.1306
13:41:50|1.1306
13:41:51|1.13063
13:41:52|1.13063
13:41:53|1.13063
13:41:54|1.13071
13:41:55|1.13071
13:41:57|1.13071
13:41:58|1.13057
13:42:00|1.13006
13:42:01|1.13
13:42:01|1.13
13:42:03|1.13
13:42:03|1.13
13:42:05|1.12971
13:42:06|1.1292
13:42:07|1.12893
13:42:08|1.12893
13:42:09|1.12893
13:42:10|1.12893
13:42:11|1.12893
13:42:12|1.12917
13:42:13|1.12915
13:42:14|1.12915
13:42:15|1.12933
13:42:16|1.12899
13:42:18|1.129
13:42:19|1.129
13:42:19|1.129
13:42:21|1.129
13:42:21|1.13007
13:42:22|1.13007
13:42:24|1.1304
13:42:24|1.1304
13:42:26|1.1304
13:42:27|1.1304
13:42:28|1.1304
13:42:29|1.1304
13:42:30|1.1304
13:42:31|1.1304
13:42:31|1.1304
13:42:33|1.1304
13:42:35|1.13037
13:42:36|1.1307
13:42:36|1.1307
13:42:37|1.1307
13:42:38|1.13096
13:42:40|1.13096
13:42:40|1.13109
13:42:41|1.1312
13:42:42|1.1312
13:42:43|1.1312
13:42:44|1.1312
13:42:46|1.1312
13:42:47|1.1312
13:42:48|1.1312
13:42:49|1.1315
13:42:50|1.13165
13:42:51|1.13182
13:42:51|1.13182
13:42:53|1.13182
13:42:54|1.13182
13:42:55|1.13125
13:42:56|1.13125
13:42:57|1.13125
13:42:58|1.13125
13:43:00|1.13125
13:43:01|1.13088
13:43:02|1.13087
13:43:04|1.13048
13:43:05|1.13048
13:43:05|1.13041
13:43:07|1.13041
13:43:08|1.13041
13:43:09|1.13041
13:43:11|1.13041
13:43:11|1.13125
13:43:12|1.13125
13:43:14|1.13125
13:43:14|1.13091
13:43:16|1.13087
13:43:16|1.13087
13:43:18|1.13087
13:43:19|1.13087
13:43:20|1.13087
13:43:20|1.13117
13:43:21|1.13109
13:43:23|1.13109
13:43:24|1.13109
13:43:25|1.13109
13:43:26|1.13109
13:43:27|1.13109
13:43:27|1.13105
13:43:29|1.13105
13:43:29|1.13105
13:43:30|1.13125
13:43:32|1.13125
13:43:33|1.13125
13:43:34|1.13125
13:43:35|1.13125
13:43:36|1.13125
13:43:37|1.13152
13:43:38|1.13152
13:43:39|1.13142
13:43:40|1.13109
13:43:41|1.13086
13:43:42|1.13086
13:43:43|1.13086
13:43:44|1.13086
13:43:45|1.13086
13:43:46|1.13129
13:43:47|1.13129
13:43:48|1.13129
13:43:49|1.13129
13:43:50|1.13129
13:43:51|1.13129
13:43:52|1.13097
13:43:53|1.13105
13:43:54|1.13105
13:43:55|1.13105
13:43:56|1.13105
13:43:57|1.13142
13:43:58|1.13142
13:44:00|1.13156
13:44:01|1.13156
13:44:03|1.13156
13:44:04|1.13156
13:44:05|1.13156
13:44:06|1.13164
13:44:07|1.13183
13:44:07|1.13183
13:44:08|1.13183
13:44:10|1.13196
13:44:11|1.13222
13:44:12|1.13222
13:44:13|1.13239
13:44:14|1.13239
13:44:15|1.13239
13:44:16|1.13229
13:44:17|1.13244
13:44:18|1.1325
13:44:19|1.1325
13:44:20|1.1325
13:44:21|1.13242
13:44:22|1.13242
13:44:23|1.13242
13:44:24|1.13242
13:44:25|1.13242
13:44:26|1.13242
13:44:27|1.13259
13:44:28|1.13259
13:44:29|1.13259
13:44:30|1.13247
13:44:31|1.13247
13:44:32|1.13247
13:44:33|1.13247
13:44:34|1.13247
13:44:35|1.13247
13:44:36|1.13272
13:44:37|1.13279
13:44:38|1.13281
13:44:40|1.13281
13:44:41|1.13278
13:44:42|1.13289
13:44:43|1.13279
13:44:43|1.13279
13:44:45|1.13279
13:44:46|1.13279
13:44:47|1.13279
13:44:48|1.13253
13:44:49|1.13246
13:44:50|1.13239
13:44:50|1.13221
13:44:52|1.13221
13:44:53|1.13183
13:44:54|1.13183
13:44:54|1.13183
13:44:56|1.13183
13:44:56|1.13183
13:44:59|1.13183
13:45:00|1.13218
13:45:01|1.13218
13:45:02|1.1325
13:45:04|1.13225
13:45:05|1.13225
13:45:05|1.13225
13:45:06|1.13225
13:45:08|1.13265
13:45:08|1.13265
13:45:09|1.13265
13:45:10|1.13265
13:45:11|1.13219
13:45:13|1.13219
13:45:14|1.13219
13:45:15|1.13219
13:45:17|1.13219
13:45:18|1.13219
13:45:19|1.13219
13:45:20|1.13288
13:45:21|1.13187
13:45:22|1.13187
13:45:23|1.13187
13:45:24|1.13187
13:45:25|1.13187
13:45:26|1.13187
13:45:27|1.13193
13:45:29|1.13193
13:45:29|1.13237
13:45:30|1.13237
13:45:32|1.13237
13:45:32|1.13237
13:45:34|1.13237
13:45:35|1.13237
13:45:36|1.13222
13:45:36|1.13222
13:45:37|1.13222
13:45:39|1.13222
13:45:40|1.13222
13:45:41|1.13222
13:45:42|1.13222
13:45:43|1.13222
13:45:44|1.13222
13:45:45|1.13216
13:45:45|1.13237
13:45:46|1.13237
13:45:48|1.13237
13:45:49|1.13279
13:45:49|1.13306
13:45:51|1.13332
13:45:51|1.13332
13:45:54|1.13332
13:45:54|1.13332
13:45:55|1.13332
13:45:56|1.13376
13:45:57|1.13376
13:45:58|1.13376
13:46:00|1.13376
13:46:00|1.134
13:46:02|1.13428
13:46:02|1.13456
13:46:03|1.13456
13:46:04|1.13456
13:46:06|1.13525
13:46:08|1.13543
13:46:08|1.13543
13:46:10|1.13543
13:46:11|1.13543
13:46:12|1.13544
13:46:13|1.13585
13:46:13|1.13585
13:46:14|1.13585
13:46:15|1.136
13:46:16|1.13595
13:46:17|1.13595
13:46:18|1.13595
13:46:19|1.13595
13:46:21|1.13595
13:46:21|1.13603
13:46:22|1.13603
13:46:24|1.13584
13:46:24|1.13544
13:46:26|1.13543
13:46:26|1.13543
13:46:28|1.13531
13:46:29|1.13559
13:46:30|1.13559
13:46:31|1.13559
13:46:32|1.13559
13:46:33|1.13559
13:46:34|1.13559
13:46:35|1.13559
13:46:36|1.13543
13:46:37|1.13543
13:46:38|1.13543
13:46:39|1.13543
13:46:40|1.13543
13:46:41|1.13543
13:46:42|1.13543
13:46:43|1.13543
13:46:44|1.13543
13:46:45|1.13543
13:46:46|1.13504
13:46:47|1.13504
13:46:48|1.13493
13:46:49|1.13493
13:46:50|1.13466
13:46:51|1.13466
13:46:52|1.13466
13:46:53|1.13466
13:46:54|1.13495
13:46:55|1.13495
13:46:56|1.13495
13:46:58|1.13495
13:46:59|1.13495
13:46:59|1.13475
13:47:02|1.13475
13:47:03|1.13481
13:47:05|1.13481
13:47:06|1.13516
13:47:07|1.13516
13:47:08|1.13516
13:47:09|1.13516
13:47:11|1.13516
13:47:11|1.13515
13:47:13|1.13515
13:47:14|1.13516
13:47:14|1.13516
13:47:15|1.13516
13:47:16|1.13516
13:47:18|1.13516
13:47:19|1.13516
13:47:20|1.13516
13:47:21|1.13492
13:47:22|1.13492
13:47:24|1.13492
13:47:25|1.13492
13:47:26|1.1353
13:47:26|1.1353
13:47:28|1.1353
13:47:29|1.1353
13:47:29|1.1353
13:47:31|1.1353
13:47:32|1.13493
13:47:32|1.13493
13:47:34|1.13493
13:47:35|1.13493
13:47:37|1.13493
13:47:38|1.13502
13:47:38|1.13502
13:47:39|1.13502
13:47:40|1.13502
13:47:41|1.13502
13:47:43|1.13492
13:47:43|1.13492
13:47:44|1.13492
13:47:45|1.13492
13:47:46|1.1348
13:47:47|1.13442
13:47:48|1.13442
13:47:49|1.13443
13:47:50|1.13469
13:47:52|1.13469
13:47:52|1.13469
13:47:53|1.13469
13:47:55|1.13469
13:47:56|1.13469
13:47:56|1.13469
13:47:57|1.13507
13:47:58|1.13474
13:47:59|1.13476
13:48:01|1.13438
13:48:02|1.13443
13:48:04|1.13443
13:48:05|1.13444
13:48:07|1.13438
13:48:08|1.13438
13:48:09|1.13438
13:48:10|1.13438
13:48:10|1.13438
13:48:12|1.13438
13:48:13|1.13432
13:48:13|1.13432
13:48:15|1.13432
13:48:16|1.13432
13:48:17|1.13432
13:48:18|1.13432
13:48:19|1.13432
13:48:20|1.13432
13:48:21|1.13432
13:48:23|1.1345
13:48:24|1.1345
13:48:25|1.1345
13:48:26|1.1345
13:48:26|1.1345
13:48:28|1.1345
13:48:28|1.1345
13:48:29|1.13436
13:48:30|1.13436
13:48:31|1.13436
13:48:33|1.13436
13:48:34|1.13436
13:48:35|1.13436
13:48:36|1.1342
13:48:37|1.1342
13:48:38|1.1342
13:48:39|1.1342
13:48:40|1.1342
13:48:41|1.1342
13:48:42|1.1342
13:48:43|1.1342
13:48:45|1.1342
13:48:45|1.13395
13:48:46|1.13395
13:48:47|1.13395
13:48:48|1.13395
13:48:49|1.13395
13:48:50|1.13395
13:48:52|1.13423
13:48:53|1.13423
13:48:54|1.13423
13:48:54|1.13423
13:48:55|1.13415
13:48:56|1.13415
13:48:57|1.13415
13:48:59|1.13415
13:49:00|1.13415
13:49:01|1.13415
13:49:01|1.13415
13:49:04|1.13439
13:49:05|1.13439
13:49:06|1.13439
13:49:07|1.13439
13:49:08|1.13439
13:49:09|1.13439
13:49:10|1.13423
13:49:11|1.13421
13:49:12|1.13421
13:49:13|1.1338
13:49:14|1.1338
13:49:15|1.1338
13:49:16|1.1338
13:49:17|1.13382
13:49:18|1.13382
13:49:19|1.13408
13:49:20|1.13408
13:49:21|1.13408
13:49:22|1.13423
13:49:23|1.13424
13:49:24|1.13424
13:49:25|1.13418
13:49:26|1.13398
13:49:27|1.13398
13:49:28|1.13398
13:49:29|1.13398
13:49:30|1.13398
13:49:31|1.13398
13:49:32|1.13398
13:49:34|1.13398
13:49:34|1.13398
13:49:35|1.13398
13:49:36|1.13398
13:49:38|1.13469
13:49:38|1.13495
13:49:39|1.13511
13:49:41|1.13511
13:49:41|1.13511
13:49:42|1.13524
13:49:44|1.13524
13:49:44|1.13524
13:49:46|1.13524
13:49:46|1.13524
13:49:47|1.13524
13:49:49|1.13511
13:49:50|1.13511
13:49:51|1.13511
13:49:52|1.13503
13:49:53|1.13503
13:49:54|1.13503
13:49:55|1.13503
13:49:56|1.13509
13:49:57|1.13509
13:49:58|1.13509
13:49:59|1.13509
13:50:00|1.13509
13:50:01|1.13509
13:50:02|1.13521
13:50:03|1.13521
13:50:04|1.13521
13:50:05|1.13521
13:50:06|1.13521
13:50:07|1.13521
13:50:08|1.1358
13:50:09|1.1358
13:50:11|1.1358
13:50:11|1.1358
13:50:13|1.1358
13:50:14|1.13501
13:50:15|1.13489
13:50:16|1.13489
13:50:17|1.13489
13:50:17|1.13489
13:50:19|1.13511
13:50:20|1.13511
13:50:21|1.13511
13:50:21|1.13511
13:50:23|1.13511
13:50:23|1.13502
13:50:25|1.13502
13:50:26|1.13502
13:50:27|1.13502
13:50:28|1.13465
13:50:29|1.13465
13:50:30|1.13459
13:50:30|1.13459
13:50:33|1.13459
13:50:33|1.13459
13:50:34|1.13459
13:50:36|1.13414
13:50:36|1.13414
13:50:38|1.13417
13:50:38|1.13414
13:50:40|1.13414
13:50:41|1.13414
13:50:41|1.13486
13:50:43|1.13486
13:50:43|1.13486
13:50:45|1.13486
13:50:45|1.13486
13:50:46|1.13486
13:50:47|1.13486
13:50:48|1.13486
13:50:49|1.13486
13:50:51|1.13486
13:50:51|1.13486
13:50:52|1.13449
13:50:53|1.13398
13:50:55|1.13395
13:50:55|1.13395
13:50:56|1.13395
13:50:58|1.13395
13:50:58|1.13395
13:50:59|1.13349
13:51:01|1.13349
13:51:01|1.13295
13:51:03|1.13295
13:51:04|1.13279
13:51:05|1.13279
13:51:07|1.13233
13:51:08|1.13218
13:51:09|1.13218
13:51:10|1.13218
13:51:11|1.13218
13:51:12|1.13218
13:51:12|1.13228
13:51:13|1.13235
13:51:14|1.13235
13:51:16|1.13305
13:51:17|1.13316
13:51:18|1.13316
13:51:19|1.13316
13:51:20|1.13316
13:51:21|1.13261
13:51:22|1.13238
13:51:23|1.13238
13:51:24|1.13238
13:51:25|1.13303
13:51:27|1.13228
13:51:27|1.13277
13:51:28|1.13277
13:51:29|1.13277
13:51:30|1.13279
13:51:32|1.13279
13:51:32|1.13342
13:51:33|1.13342
13:51:34|1.13342
13:51:35|1.1327
13:51:37|1.13267
13:51:37|1.13267
13:51:38|1.13243
13:51:39|1.13243
13:51:40|1.13243
13:51:42|1.13243
13:51:43|1.13243
13:51:44|1.13242
13:51:45|1.13243
13:51:46|1.13243
13:51:47|1.13243
13:51:48|1.13243
13:51:49|1.13138
13:51:50|1.13149
13:51:51|1.13121
13:51:52|1.13038
13:51:52|1.13068
13:51:54|1.13066
13:51:54|1.13077
13:51:56|1.13077
13:51:56|1.13077
13:51:57|1.13077
13:51:58|1.13023
13:52:00|1.13023
13:52:01|1.13008
13:52:02|1.13043
13:52:03|1.13038
13:52:03|1.1301
13:52:04|1.13084
13:52:05|1.13101
13:52:07|1.13101
13:52:08|1.13053
13:52:09|1.13053
13:52:11|1.13011
13:52:12|1.13011
13:52:12|1.13011
13:52:14|1.13011
13:52:14|1.13011
13:52:16|1.13011
13:52:17|1.13009
13:52:18|1.13003
13:52:19|1.13003
13:52:20|1.1296
13:52:21|1.12941
13:52:22|1.12941
13:52:23|1.12941
13:52:24|1.12953
13:52:25|1.12953
13:52:26|1.13012
13:52:27|1.13012
13:52:29|1.13012
13:52:30|1.13025
13:52:30|1.13033
13:52:32|1.13033
13:52:32|1.13033
13:52:34|1.13033
13:52:35|1.1301
13:52:36|1.13058
13:52:37|1.13056
13:52:38|1.13041
13:52:39|1.13068
13:52:40|1.13068
13:52:41|1.13068
13:52:42|1.13062
13:52:43|1.13062
13:52:45|1.13062
13:52:45|1.13102
13:52:47|1.13102
13:52:48|1.13102
13:52:48|1.13102
13:52:49|1.1309
13:52:51|1.1309
13:52:52|1.1309
13:52:53|1.1309
13:52:53|1.1309
13:52:55|1.13123
13:52:56|1.13123
13:52:57|1.13123
13:52:58|1.13111
13:52:58|1.13111
13:53:00|1.13111
13:53:01|1.13111
13:53:02|1.13111
13:53:03|1.1307
13:53:04|1.1307
13:53:05|1.1307
13:53:06|1.13119
13:53:07|1.13119
13:53:09|1.13135
13:53:10|1.13135
13:53:11|1.131
13:53:12|1.131
13:53:12|1.13114
13:53:13|1.13134
13:53:14|1.13134
13:53:15|1.1315
13:53:17|1.1317
13:53:19|1.1317
13:53:20|1.13232
13:53:20|1.13232
13:53:21|1.13232
13:53:22|1.13232
13:53:24|1.13232
13:53:24|1.13232
13:53:26|1.13219
13:53:26|1.13219
13:53:28|1.13267
13:53:29|1.13267
13:53:30|1.13278
13:53:32|1.13278
13:53:33|1.13247
13:53:33|1.13247
13:53:34|1.13297
13:53:35|1.13297
13:53:36|1.13297
13:53:37|1.13297
13:53:39|1.13308
13:53:40|1.13308
13:53:40|1.13308
13:53:41|1.13308
13:53:42|1.13308
13:53:44|1.13308
13:53:45|1.13308
13:53:46|1.13308
13:53:47|1.13267
13:53:48|1.13267
13:53:49|1.13267
13:53:51|1.13267
13:53:51|1.13307
13:53:53|1.13289
13:53:53|1.13289
13:53:54|1.13289
13:53:55|1.13289
13:53:56|1.13289
13:53:57|1.13289
13:53:58|1.13289
13:54:00|1.13289
13:54:00|1.13289
13:54:01|1.13289
13:54:02|1.13289
13:54:03|1.13289
13:54:04|1.13289
13:54:05|1.13351
13:54:07|1.13351
13:54:09|1.13351
13:54:09|1.13351
13:54:11|1.13367
13:54:12|1.13357
13:54:13|1.13357
13:54:14|1.13357
13:54:15|1.13357
13:54:16|1.13357
13:54:17|1.13357
13:54:18|1.13357
13:54:19|1.13357
13:54:20|1.13357
13:54:21|1.13357
13:54:22|1.13288
13:54:23|1.13288
13:54:24|1.13288
13:54:25|1.13245
13:54:26|1.13245
13:54:27|1.13245
13:54:28|1.13245
13:54:30|1.13245
13:54:30|1.13245
13:54:31|1.13235
13:54:32|1.13234
13:54:33|1.13234
13:54:34|1.13266
13:54:36|1.13266
13:54:36|1.13266
13:54:38|1.13266
13:54:39|1.13266
13:54:40|1.13285
13:54:41|1.13285
13:54:42|1.13293
13:54:43|1.13271
13:54:44|1.13219
13:54:45|1.13219
13:54:46|1.13219
13:54:47|1.13219
13:54:48|1.13219
13:54:49|1.13217
13:54:50|1.13217
13:54:51|1.13217
13:54:52|1.13217
13:54:53|1.13208
13:54:54|1.13208
13:54:55|1.13208
13:54:56|1.13208
13:54:57|1.13208
13:54:58|1.13208
13:54:59|1.13208
13:55:00|1.13208
13:55:01|1.13208
13:55:02|1.13137
13:55:04|1.13095
13:55:04|1.13095
13:55:05|1.13089
13:55:07|1.13089
13:55:08|1.13089
13:55:09|1.13089
13:55:10|1.13089
13:55:11|1.13114
13:55:11|1.13114
13:55:13|1.13114
13:55:14|1.13114
13:55:14|1.13114
13:55:15|1.13132
13:55:17|1.13132
13:55:18|1.13132
13:55:18|1.13132
13:55:20|1.13144
13:55:21|1.13132
13:55:22|1.13077
13:55:23|1.13077
13:55:23|1.13072
13:55:25|1.13072
13:55:25|1.13049
13:55:27|1.13049
13:55:28|1.13049
13:55:28|1.13025
13:55:30|1.13025
13:55:31|1.13025
13:55:32|1.13025
13:55:33|1.13025
13:55:34|1.13005
13:55:35|1.13005
13:55:36|1.13005
13:55:37|1.13005
13:55:38|1.12999
13:55:39|1.12999
13:55:40|1.12999
13:55:41|1.12999
13:55:42|1.12999
13:55:43|1.12985
13:55:44|1.12985
13:55:45|1.12985
13:55:47|1.12985
13:55:47|1.13
13:55:48|1.13
13:55:49|1.13
13:55:50|1.13
13:55:51|1.12973
13:55:52|1.12963
13:55:53|1.12996
13:55:54|1.13013
13:55:55|1.13013
13:55:56|1.13013
13:55:57|1.13026
13:55:58|1.13026
13:55:59|1.13047
13:56:00|1.13047
13:56:01|1.13084
13:56:02|1.13084
13:56:03|1.13102
13:56:04|1.13107
13:56:05|1.13128
13:56:06|1.13128
13:56:07|1.13134
13:56:08|1.13167
13:56:10|1.13154
13:56:10|1.13154
13:56:11|1.13129
13:56:13|1.13095
13:56:14|1.13095
13:56:15|1.13095
13:56:17|1.13095
13:56:18|1.13095
13:56:19|1.13095
13:56:20|1.13095
13:56:21|1.13084
13:56:22|1.13084
13:56:23|1.13084
13:56:24|1.13084
13:56:25|1.13084
13:56:26|1.13084
13:56:27|1.13084
13:56:28|1.13084
13:56:29|1.13084
13:56:30|1.13119
13:56:31|1.13099
13:56:32|1.13099
13:56:34|1.13099
13:56:35|1.13099
13:56:36|1.13099
13:56:37|1.1312
13:56:38|1.1312
13:56:40|1.13093
13:56:41|1.13093
13:56:41|1.13093
13:56:43|1.13093
13:56:43|1.1312
13:56:45|1.1312
13:56:46|1.1312
13:56:47|1.1312
13:56:48|1.1312
13:56:49|1.1312
13:56:50|1.1306
13:56:51|1.1306
13:56:52|1.1303
13:56:53|1.13012
13:56:54|1.13012
13:56:55|1.13012
13:56:56|1.13012
13:56:57|1.13012
13:56:58|1.12963
13:56:59|1.13038
13:57:00|1.13038
13:57:01|1.13038
13:57:02|1.13038
13:57:03|1.1299
13:57:05|1.1299
13:57:06|1.12943
13:57:07|1.12943
13:57:08|1.12943
13:57:09|1.1294
13:57:10|1.12937
13:57:12|1.12937
13:57:13|1.12979
13:57:14|1.12979
13:57:15|1.12979
13:57:16|1.12979
13:57:17|1.1298
13:57:18|1.1298
13:57:18|1.1298
13:57:20|1.1298
13:57:21|1.1298
13:57:22|1.1298
13:57:23|1.12973
13:57:24|1.12981
13:57:25|1.12981
13:57:26|1.13029
13:57:28|1.13029
13:57:29|1.13029
13:57:30|1.13069
13:57:32|1.13067
13:57:33|1.13067
13:57:34|1.13067
13:57:35|1.13162
13:57:36|1.13162
13:57:37|1.13162
13:57:38|1.13168
13:57:39|1.13168
13:57:40|1.1315
13:57:41|1.1315
13:57:42|1.13133
13:57:43|1.13133
13:57:44|1.13133
13:57:45|1.13133
13:57:46|1.13133
13:57:47|1.1314
13:57:48|1.1314
13:57:49|1.1314
13:57:51|1.1314
13:57:51|1.1314
13:57:53|1.1314
13:57:53|1.1314
13:57:54|1.1305
13:57:55|1.13023
13:57:57|1.13023
13:57:57|1.13023
13:57:59|1.13023
13:57:59|1.13023
13:58:01|1.13023
13:58:02|1.13023
13:58:03|1.13023
13:58:04|1.13023
13:58:05|1.13023
13:58:07|1.13023
13:58:07|1.13029
13:58:08|1.13005
13:58:09|1.13005
13:58:10|1.13005
13:58:12|1.13005
13:58:13|1.13005
13:58:15|1.13005
13:58:16|1.13048
13:58:17|1.13048
13:58:18|1.13048
13:58:19|1.13041
13:58:20|1.1304
13:58:22|1.1304
13:58:22|1.13027
13:58:23|1.13027
13:58:25|1.1304
13:58:25|1.1302
13:58:27|1.1302
13:58:27|1.13019
13:58:29|1.13019
13:58:30|1.13019
13:58:30|1.13019
13:58:32|1.13019
13:58:33|1.13005
13:58:34|1.13005
13:58:36|1.13005
13:58:36|1.13005
13:58:38|1.13005
13:58:39|1.13005
13:58:40|1.13005
13:58:41|1.13005
13:58:41|1.1299
13:58:43|1.1299
13:58:43|1.1299
13:58:45|1.1299
13:58:45|1.1299
13:58:47|1.1299
13:58:48|1.1299
13:58:49|1.1299
13:58:50|1.1305
13:58:51|1.1305
13:58:51|1.1305
13:58:52|1.1305
13:58:54|1.13043
13:58:55|1.1305
13:58:55|1.1305
13:58:57|1.1305
13:58:58|1.1305
13:58:58|1.1305
13:59:00|1.1305
13:59:01|1.1305
13:59:01|1.13084
13:59:03|1.13084
13:59:04|1.13084
13:59:05|1.13084
13:59:06|1.13084
13:59:07|1.13084
13:59:08|1.13084
13:59:09|1.13084
13:59:10|1.13084
13:59:11|1.13084
13:59:12|1.13084
13:59:12|1.13084
13:59:14|1.13084
13:59:14|1.13084
13:59:16|1.13084
13:59:17|1.13084
13:59:18|1.13105
13:59:19|1.13105
13:59:20|1.13105
13:59:21|1.13105
13:59:22|1.13105
13:59:23|1.13105
13:59:24|1.13105
13:59:25|1.132
13:59:26|1.13185
13:59:27|1.13192
13:59:28|1.13192
13:59:29|1.13157
13:59:30|1.13157
13:59:31|1.13157
13:59:32|1.13157
13:59:33|1.13157
13:59:34|1.13157
13:59:35|1.13157
13:59:36|1.13157
13:59:37|1.13157
13:59:38|1.13157
13:59:40|1.13157
13:59:40|1.13139
13:59:41|1.13135
13:59:42|1.13135
13:59:43|1.13122
13:59:44|1.13103
13:59:46|1.13103
13:59:46|1.13103
13:59:48|1.13117
13:59:49|1.13117
13:59:49|1.13117
13:59:51|1.13117
13:59:52|1.131
13:59:53|1.131
13:59:55|1.131
13:59:56|1.13103
13:59:56|1.13063
13:59:58|1.13063
13:59:58|1.13063
13:59:59|1.13063
14:00:01|1.13063
14:00:01|1.13063
14:00:02|1.13063
14:00:03|1.13043
14:00:05|1.13084
14:00:05|1.13084
14:00:07|1.13071
14:00:08|1.13064
14:00:09|1.13064
14:00:10|1.13064
14:00:11|1.13064
14:00:12|1.13064
14:00:13|1.13064
14:00:15|1.13064
14:00:16|1.13064
14:00:16|1.13064
14:00:17|1.13064
14:00:18|1.13037
14:00:19|1.13037
14:00:20|1.13055
14:00:21|1.13055
14:00:23|1.13074
14:00:23|1.13074
14:00:25|1.13156
14:00:25|1.13156
14:00:27|1.13156
14:00:29|1.13156
14:00:30|1.13227
14:00:30|1.13196
14:00:32|1.13165
14:00:33|1.13165
14:00:33|1.13165
14:00:35|1.13135
14:00:35|1.13135
14:00:37|1.13066
14:00:38|1.13066
14:00:39|1.13066
14:00:40|1.13066
14:00:41|1.13066
14:00:43|1.13066
14:00:44|1.13066
14:00:45|1.13066
14:00:46|1.13066
14:00:47|1.13133
14:00:48|1.13095
14:00:49|1.13095
14:00:50|1.13095
14:00:51|1.13095
14:00:52|1.13163
14:00:53|1.13163
14:00:54|1.13163
14:00:55|1.13115
14:00:56|1.13115
14:00:57|1.13092
14:00:58|1.13092
14:00:59|1.13092
14:01:00|1.13092
14:01:02|1.13092
14:01:02|1.13092
14:01:03|1.13092
14:01:05|1.13092
14:01:05|1.13092
14:01:07|1.13045
14:01:07|1.13045
14:01:09|1.13045
14:01:09|1.13045
14:01:10|1.13045
14:01:11|1.13045
14:01:12|1.13045
14:01:13|1.13045
14:01:16|1.13042
14:01:16|1.13042
14:01:18|1.13139
14:01:18|1.13139
14:01:20|1.13139
14:01:20|1.13139
14:01:21|1.13139
14:01:22|1.13113
14:01:24|1.13069
14:01:25|1.13069
14:01:26|1.13105
14:01:27|1.13105
14:01:28|1.13105
14:01:29|1.13138
14:01:30|1.13165
14:01:31|1.13165
14:01:32|1.13165
14:01:33|1.13172
14:01:35|1.13172
14:01:35|1.13172
14:01:36|1.13162
14:01:37|1.13162
14:01:38|1.13162
14:01:39|1.13162
14:01:40|1.13162
14:01:41|1.13162
14:01:42|1.13162
14:01:43|1.13188
14:01:45|1.13188
14:01:45|1.13188
14:01:46|1.13188
14:01:48|1.13188
14:01:48|1.13188
14:01:50|1.13188
14:01:51|1.13188
14:01:52|1.13146
14:01:53|1.13126
14:01:53|1.13105
14:01:54|1.13105
14:01:56|1.13105
14:01:57|1.13105
14:01:58|1.1317
14:01:58|1.1317
14:02:00|1.13211
14:02:00|1.13211
14:02:02|1.13223
14:02:03|1.13223
14:02:04|1.13223
14:02:04|1.13223
14:02:06|1.13223
14:02:06|1.13248
14:02:08|1.13279
14:02:09|1.13279
14:02:09|1.13279
14:02:11|1.13279
14:02:12|1.13279
14:02:12|1.13243
14:02:14|1.13222
14:02:15|1.13222
14:02:15|1.13222
14:02:18|1.13222
14:02:18|1.13222
14:02:19|1.13177
14:02:20|1.13177
14:02:22|1.13177
14:02:23|1.13177
14:02:24|1.13076
14:02:24|1.1312
14:02:26|1.1312
14:02:27|1.13076
14:02:28|1.13076
14:02:29|1.13076
14:02:30|1.13076
14:02:31|1.13076
14:02:32|1.13076
14:02:32|1.13076
14:02:34|1.13042
14:02:35|1.13037
14:02:36|1.13037
14:02:36|1.13022
14:02:38|1.13022
14:02:39|1.12996
14:02:40|1.12996
14:02:41|1.12996
14:02:42|1.12984
14:02:43|1.12984
14:02:43|1.12984
14:02:45|1.12972
14:02:46|1.12972
14:02:47|1.12997
14:02:48|1.12997
14:02:49|1.13025
14:02:50|1.12934
14:02:51|1.12934
14:02:52|1.12988
14:02:53|1.12988
14:02:54|1.12988
14:02:55|1.12988
14:02:56|1.12988
14:02:57|1.12988
14:02:58|1.12988
14:02:59|1.12988
14:03:00|1.12988
14:03:01|1.12988
14:03:02|1.13027
14:03:03|1.13027
14:03:04|1.13027
14:03:05|1.13027
14:03:06|1.13027
14:03:07|1.13027
14:03:08|1.13027
14:03:10|1.13027
14:03:10|1.13011
14:03:11|1.13011
14:03:12|1.13011
14:03:13|1.13011
14:03:14|1.13011
14:03:16|1.13016
14:03:16|1.13032
14:03:18|1.13089
14:03:19|1.13089
14:03:21|1.13097
14:03:22|1.1315
14:03:22|1.1315
14:03:24|1.1315
14:03:25|1.13122
14:03:26|1.13122
14:03:28|1.13121
14:03:30|1.13109
14:03:30|1.13049
14:03:31|1.13015
14:03:32|1.13015
14:03:33|1.12975
14:03:35|1.12975
14:03:35|1.12959
14:03:37|1.12953
14:03:38|1.12953
14:03:39|1.12953
14:03:39|1.12953
14:03:41|1.12928
14:03:42|1.12906
14:03:43|1.12911
14:03:44|1.1291
14:03:44|1.1291
14:03:45|1.1291
14:03:47|1.12983
14:03:48|1.12983
14:03:49|1.12983
14:03:50|1.12952
14:03:50|1.12952
14:03:52|1.12952
14:03:52|1.12952
14:03:54|1.12903
14:03:55|1.12903
14:03:56|1.12903
14:03:57|1.12903
14:03:58|1.129
14:03:59|1.12895
14:04:00|1.12895
14:04:01|1.12895
14:04:03|1.12895
14:04:03|1.12895
14:04:04|1.12929
14:04:06|1.12923
14:04:06|1.12923
14:04:07|1.12923
14:04:08|1.12923
14:04:09|1.12923
14:04:10|1.12923
14:04:11|1.12923
14:04:12|1.12991
14:04:13|1.12991
14:04:14|1.12991
14:04:16|1.12991
14:04:16|1.12991
14:04:17|1.13026
14:04:19|1.13026
14:04:20|1.13024
14:04:21|1.13024
14:04:23|1.13024
14:04:25|1.13024
14:04:25|1.13024
14:04:27|1.13006
14:04:28|1.13006
14:04:29|1.13006
14:04:30|1.13006
14:04:30|1.13006
14:04:31|1.12987
14:04:33|1.12987
14:04:33|1.12987
14:04:35|1.12987
14:04:36|1.13014
14:04:37|1.13014
14:04:38|1.13014
14:04:39|1.13014
14:04:40|1.13014
14:04:41|1.13014
14:04:42|1.13012
14:04:43|1.13012
14:04:44|1.13012
14:04:45|1.13012
14:04:46|1.13012
14:04:47|1.13019
14:04:48|1.13019
14:04:49|1.13019
14:04:50|1.13019
14:04:51|1.12987
14:04:52|1.12987
14:04:53|1.12987
14:04:54|1.12994
14:04:55|1.12988
14:04:56|1.12988
14:04:57|1.12988
14:04:58|1.12956
14:04:59|1.12953
14:05:00|1.12953
14:05:01|1.12953
14:05:02|1.12953
14:05:03|1.12953
14:05:04|1.12981
14:05:05|1.12981
14:05:06|1.12981
14:05:08|1.12982
14:05:08|1.12998
14:05:10|1.12998
14:05:10|1.12998
14:05:11|1.12968
14:05:12|1.12953
14:05:13|1.12953
14:05:14|1.12946
14:05:15|1.12946
14:05:17|1.12959
14:05:18|1.12959
14:05:19|1.12916
14:05:19|1.12916
14:05:21|1.12922
14:05:22|1.12922
14:05:23|1.12922
14:05:24|1.12922
14:05:25|1.12922
14:05:26|1.12953
14:05:27|1.12953
14:05:28|1.12953
14:05:29|1.12953
14:05:31|1.12953
14:05:32|1.12959
14:05:33|1.12948
14:05:34|1.12914
14:05:35|1.12914
14:05:36|1.12886
14:05:37|1.12865
14:05:38|1.12865
14:05:39|1.12865
14:05:40|1.12865
14:05:41|1.12867
14:05:42|1.12867
14:05:43|1.12867
14:05:44|1.12867
14:05:45|1.12867
14:05:46|1.12867
14:05:47|1.12867
14:05:48|1.12867
14:05:49|1.12863
14:05:50|1.12846
14:05:51|1.12838
14:05:52|1.12838
14:05:53|1.12837
14:05:54|1.12837
14:05:56|1.12837
14:05:56|1.12837
14:05:58|1.12886
14:05:58|1.12886
14:05:59|1.12886
14:06:00|1.12886
14:06:01|1.12852
14:06:02|1.12835
14:06:04|1.1282
14:06:05|1.1282
14:06:06|1.12791
14:06:06|1.1278
14:06:08|1.12774
14:06:09|1.12774
14:06:10|1.12774
14:06:11|1.12774
14:06:12|1.12774
14:06:13|1.12774
14:06:14|1.12797
14:06:15|1.12776
14:06:16|1.12765
14:06:17|1.1278
14:06:17|1.1278
14:06:19|1.1278
14:06:21|1.1278
14:06:21|1.1278
14:06:23|1.1278
14:06:24|1.12746
14:06:25|1.12739
14:06:26|1.12739
14:06:28|1.12755
14:06:29|1.12755
14:06:29|1.12755
14:06:30|1.12772
14:06:31|1.12772
14:06:33|1.12772
14:06:33|1.12772
14:06:34|1.12772
14:06:37|1.12762
14:06:37|1.12762
14:06:38|1.12762
14:06:40|1.12746
14:06:41|1.12736
14:06:42|1.12727
14:06:43|1.12707
14:06:44|1.12703
14:06:45|1.12703
14:06:46|1.12703
14:06:48|1.12703
14:06:48|1.12703
14:06:49|1.12703
14:06:50|1.12698
14:06:51|1.12695
14:06:52|1.12682
14:06:54|1.12682
14:06:54|1.12682
14:06:55|1.12689
14:06:56|1.12689
14:06:57|1.12689
14:06:58|1.12709
14:06:59|1.12709
14:07:01|1.12709
14:07:01|1.12709
14:07:02|1.12688
14:07:03|1.12688
14:07:05|1.12688
14:07:06|1.127
14:07:07|1.127
14:07:08|1.12696
14:07:09|1.12696
14:07:10|1.12659
14:07:11|1.12681
14:07:12|1.12681
14:07:13|1.12647
14:07:14|1.12626
14:07:15|1.12628
14:07:16|1.12628
14:07:17|1.12618
14:07:18|1.12628
14:07:19|1.12628
14:07:20|1.12628
14:07:21|1.12635
14:07:23|1.12635
14:07:23|1.12635
14:07:25|1.12619
14:07:26|1.12602
14:07:27|1.12609
14:07:28|1.12593
14:07:29|1.12593
14:07:30|1.12543
14:07:31|1.12523
14:07:33|1.12528
14:07:34|1.12565
14:07:35|1.12532
14:07:36|1.12539
14:07:37|1.12549
14:07:38|1.12549
14:07:39|1.12538
14:07:40|1.12516
14:07:41|1.12497
14:07:43|1.12497
14:07:43|1.12477
14:07:45|1.12506
14:07:46|1.12541
14:07:47|1.12596
14:07:47|1.12557
14:07:49|1.12554
14:07:49|1.12554
14:07:51|1.12521
14:07:52|1.12521
14:07:53|1.12531
14:07:53|1.12496
14:07:55|1.12502
14:07:55|1.12536
14:07:56|1.1255
14:07:57|1.1255
14:07:58|1.12538
14:07:59|1.12564
14:08:01|1.12517
14:08:01|1.12517
14:08:02|1.12517
14:08:04|1.12514
14:08:05|1.12514
14:08:06|1.12567
14:08:06|1.12567
14:08:08|1.12541
14:08:08|1.12541
14:08:09|1.12541
14:08:11|1.1254
14:08:12|1.12502
14:08:12|1.1251
14:08:14|1.12518
14:08:15|1.12518
14:08:16|1.12518
14:08:17|1.1253
14:08:18|1.12555
14:08:19|1.12555
14:08:19|1.12536
14:08:21|1.12536
14:08:22|1.12569
14:08:23|1.1255
14:08:24|1.1255
14:08:25|1.1255
14:08:26|1.1255
14:08:27|1.1255
14:08:28|1.1255
14:08:29|1.1255
14:08:30|1.12526
14:08:31|1.12526
14:08:32|1.12526
14:08:33|1.12577
14:08:34|1.12577
14:08:35|1.12577
14:08:37|1.12513
14:08:37|1.12538
14:08:38|1.1255
14:08:39|1.12588
14:08:40|1.12608
14:08:42|1.12628
14:08:43|1.12628
14:08:44|1.12628
14:08:45|1.12657
14:08:45|1.12657
14:08:47|1.12657
14:08:48|1.12657
14:08:49|1.12657
14:08:50|1.12657
14:08:50|1.12644
14:08:51|1.12655
14:08:53|1.12645
14:08:54|1.12645
14:08:55|1.12645
14:08:55|1.12791
14:08:57|1.12791
14:08:58|1.12799
14:08:59|1.1282
14:08:59|1.12865
14:09:01|1.129
14:09:02|1.12923
14:09:03|1.12923
14:09:04|1.12904
14:09:05|1.12904
14:09:06|1.12893
14:09:07|1.12857
14:09:08|1.12827
14:09:09|1.12802
14:09:10|1.12819
14:09:11|1.12819
14:09:12|1.12819
14:09:13|1.12819
14:09:14|1.12819
14:09:15|1.12841
14:09:16|1.12841
14:09:17|1.1285
14:09:18|1.1285
14:09:19|1.1285
14:09:20|1.1285
14:09:21|1.1285
14:09:22|1.1285
14:09:24|1.1285
14:09:26|1.12873
14:09:27|1.12873
14:09:27|1.12873
14:09:28|1.12873
14:09:29|1.12873
14:09:31|1.12863
14:09:31|1.12849
14:09:33|1.12849
14:09:33|1.12807
14:09:34|1.12791
14:09:35|1.12783
14:09:37|1.12783
14:09:38|1.12783
14:09:38|1.12761
14:09:40|1.12761
14:09:40|1.12761
14:09:42|1.12761
14:09:43|1.12761
14:09:44|1.12732
14:09:45|1.12732
14:09:46|1.12732
14:09:46|1.12732
14:09:47|1.12732
14:09:48|1.12732
14:09:50|1.12732
14:09:50|1.12732
14:09:52|1.12732
14:09:52|1.12732
14:09:53|1.12732
14:09:54|1.12732
14:09:56|1.12732
14:09:57|1.12732
14:09:57|1.12732
14:09:59|1.12732
14:10:00|1.12732
14:10:01|1.1274
14:10:02|1.12811
14:10:03|1.12811
14:10:04|1.12811
14:10:05|1.12811
14:10:05|1.12811
14:10:07|1.12775
14:10:07|1.12772
14:10:09|1.12772
14:10:10|1.12772
14:10:10|1.12772
14:10:11|1.12772
14:10:13|1.12772
14:10:13|1.12772
14:10:15|1.12742
14:10:16|1.12742
14:10:17|1.1274
14:10:18|1.12796
14:10:19|1.12796
14:10:20|1.12796
14:10:20|1.12796
14:10:22|1.12796
14:10:23|1.12765
14:10:25|1.12811
14:10:26|1.128
14:10:28|1.12811
14:10:29|1.12811
14:10:30|1.12811
14:10:30|1.12836
14:10:32|1.12836
14:10:33|1.12833
14:10:34|1.12833
14:10:34|1.12833
14:10:36|1.12833
14:10:36|1.12809
14:10:38|1.12818
14:10:39|1.12818
14:10:40|1.12818
14:10:41|1.12818
14:10:42|1.12818
14:10:43|1.12994
14:10:44|1.12994
14:10:45|1.12994
14:10:46|1.12994
14:10:47|1.12994
14:10:48|1.12994
14:10:49|1.12994
14:10:50|1.12994
14:10:51|1.12994
14:10:52|1.12994
14:10:53|1.12994
14:10:54|1.12994
14:10:55|1.12994
14:10:56|1.12917
14:10:57|1.12917
14:10:58|1.12917
14:11:00|1.12917
14:11:00|1.12993
14:11:01|1.13038
14:11:03|1.13038
14:11:04|1.13038
14:11:04|1.13038
14:11:06|1.13037
14:11:06|1.13037
14:11:08|1.13039
14:11:08|1.13062
14:11:10|1.13062
14:11:11|1.13108
14:11:11|1.13108
14:11:12|1.13099
14:11:13|1.13099
14:11:14|1.13099
14:11:15|1.13146
14:11:16|1.13128
14:11:17|1.13128
14:11:18|1.13109
14:11:19|1.13109
14:11:20|1.13109
14:11:21|1.13129
14:11:22|1.13114
14:11:23|1.13114
14:11:25|1.13114
14:11:27|1.13155
14:11:27|1.13155
14:11:29|1.13155
14:11:29|1.13155
14:11:31|1.13099
14:11:31|1.13075
14:11:33|1.13075
14:11:34|1.13075
14:11:35|1.13075
14:11:36|1.13059
14:11:37|1.13059
14:11:38|1.13078
14:11:39|1.13078
14:11:40|1.13078
14:11:41|1.13078
14:11:42|1.13078
14:11:43|1.13078
14:11:44|1.13078
14:11:45|1.13078
14:11:47|1.13078
14:11:47|1.13059
14:11:49|1.13059
14:11:49|1.13058
14:11:50|1.13058
14:11:51|1.13078
14:11:52|1.13097
14:11:53|1.13097
14:11:55|1.13097
14:11:56|1.13097
14:11:56|1.13097
14:11:58|1.13078
14:11:58|1.13078
14:12:00|1.13078
14:12:00|1.13078
14:12:01|1.13095
14:12:03|1.13095
14:12:03|1.13073
14:12:05|1.13073
14:12:06|1.13073
14:12:07|1.13073
14:12:08|1.13073
14:12:09|1.13073
14:12:09|1.13077
14:12:11|1.13077
14:12:12|1.13098
14:12:13|1.13098
14:12:14|1.131
14:12:15|1.131
14:12:16|1.13134
14:12:17|1.13086
14:12:18|1.13086
14:12:19|1.13086
14:12:20|1.13086
14:12:21|1.13097
14:12:22|1.13097
14:12:23|1.13115
14:12:24|1.13115
14:12:25|1.13115
14:12:26|1.13115
14:12:27|1.13115
14:12:28|1.13115
14:12:30|1.13115
14:12:31|1.13115
14:12:32|1.13115
14:12:33|1.13073
14:12:34|1.13073
14:12:34|1.13072
14:12:36|1.13072
14:12:37|1.13072
14:12:38|1.13015
14:12:38|1.13015
14:12:39|1.13015
14:12:40|1.13015
14:12:42|1.13015
14:12:42|1.1297
14:12:43|1.1297
14:12:44|1.1297
14:12:46|1.12966
14:12:46|1.12966
14:12:47|1.12966
14:12:48|1.13021
14:12:49|1.13021
14:12:51|1.13021
14:12:52|1.13015
14:12:53|1.13015
14:12:53|1.12962
14:12:55|1.12962
14:12:55|1.12962
14:12:56|1.12962
14:12:58|1.12962
14:12:59|1.12962
14:12:59|1.12962
14:13:00|1.12962
14:13:02|1.12962
14:13:03|1.12962
14:13:03|1.12962
14:13:05|1.12956
14:13:07|1.12958
14:13:07|1.12958
14:13:08|1.12961
14:13:09|1.12961
14:13:10|1.12962
14:13:11|1.12962
14:13:13|1.12962
14:13:13|1.12962
14:13:14|1.12962
14:13:16|1.12962
14:13:16|1.12962
14:13:18|1.13022
14:13:18|1.13021
14:13:19|1.13021
14:13:20|1.12995
14:13:21|1.12995
14:13:23|1.12995
14:13:23|1.12995
14:13:24|1.12995
14:13:25|1.12989
14:13:26|1.12989
14:13:27|1.12989
14:13:28|1.12989
14:13:29|1.12989
14:13:31|1.13012
14:13:32|1.13013
14:13:33|1.13027
14:13:34|1.13027
14:13:35|1.12993
14:13:36|1.12993
14:13:37|1.12993
14:13:38|1.12993
14:13:39|1.12995
14:13:40|1.12995
14:13:41|1.12995
14:13:42|1.12995
14:13:43|1.12995
14:13:44|1.12995
14:13:45|1.12995
14:13:46|1.12995
14:13:47|1.12995
14:13:48|1.12995
14:13:49|1.12995
14:13:50|1.12995
14:13:51|1.12995
14:13:52|1.12995
14:13:53|1.12995
14:13:54|1.12995
14:13:55|1.12995
14:13:56|1.12995
14:13:57|1.13031
14:13:58|1.13035
14:13:59|1.13035
14:14:01|1.13042
14:14:02|1.13042
14:14:02|1.13042
14:14:04|1.13042
14:14:04|1.13042
14:14:06|1.13042
14:14:07|1.13042
14:14:08|1.131
14:14:09|1.131
14:14:09|1.131
14:14:10|1.131
14:14:11|1.131
14:14:12|1.131
14:14:13|1.13143
14:14:14|1.13145
14:14:15|1.13145
14:14:16|1.13145
14:14:17|1.13133
14:14:18|1.13133
14:14:20|1.13133
14:14:20|1.13133
14:14:21|1.13133
14:14:23|1.13107
14:14:23|1.13107
14:14:24|1.13107
14:14:25|1.13107
14:14:26|1.13107
14:14:28|1.13107
14:14:29|1.13107
14:14:30|1.13107
14:14:31|1.13107
14:14:32|1.13172
14:14:33|1.13172
14:14:34|1.13174
14:14:36|1.13174
14:14:37|1.13176
14:14:38|1.13176
14:14:39|1.13176
14:14:40|1.13176
14:14:40|1.13176
14:14:41|1.13176
14:14:43|1.13176
14:14:44|1.13176
14:14:44|1.13204
14:14:45|1.13204
14:14:47|1.13176
14:14:48|1.13162
14:14:49|1.13162
14:14:50|1.13162
14:14:51|1.13159
14:14:53|1.13159
14:14:53|1.13159
14:14:55|1.13159
14:14:55|1.13159
14:14:56|1.13159
14:14:58|1.13159
14:14:58|1.13159
14:14:59|1.13159
14:15:01|1.13159
14:15:01|1.13159
14:15:02|1.13159
14:15:04|1.13198
14:15:04|1.13198
14:15:06|1.13172
14:15:06|1.13172
14:15:07|1.1319
14:15:09|1.13175
14:15:10|1.13129
14:15:11|1.13129
14:15:12|1.13138
14:15:13|1.13138
14:15:14|1.13138
14:15:15|1.13138
14:15:16|1.13138
14:15:17|1.13138
14:15:18|1.13138
14:15:19|1.13142
14:15:20|1.13142
14:15:21|1.13142
14:15:22|1.13204
14:15:23|1.13195
14:15:24|1.13195
14:15:25|1.13173
14:15:26|1.13173
14:15:27|1.13214
14:15:28|1.13214
14:15:29|1.13214
14:15:31|1.13214
14:15:31|1.13158
14:15:33|1.13158
14:15:35|1.13158
14:15:36|1.1319
14:15:38|1.1319
14:15:38|1.13196
14:15:39|1.13196
14:15:40|1.13176
14:15:41|1.13176
14:15:43|1.13236
14:15:44|1.13279
14:15:45|1.1329
14:15:46|1.13273
14:15:47|1.13273
14:15:48|1.13259
14:15:49|1.13259
14:15:50|1.13259
14:15:51|1.13259
14:15:52|1.13259
14:15:53|1.13244
14:15:54|1.13244
14:15:55|1.13244
14:15:56|1.13244
14:15:57|1.13204
14:15:58|1.13204
14:15:59|1.13204
14:16:00|1.13204
14:16:01|1.13179
14:16:02|1.13179
14:16:03|1.13151
14:16:04|1.13131
14:16:05|1.13131
14:16:06|1.13131
14:16:07|1.13111
14:16:09|1.13071
14:16:10|1.13071
14:16:10|1.1304
14:16:11|1.1304
14:16:13|1.13039
14:16:13|1.13027
14:16:15|1.13027
14:16:15|1.13027
14:16:16|1.13027
14:16:17|1.13019
14:16:18|1.13019
14:16:19|1.13019
14:16:20|1.13019
14:16:22|1.13019
14:16:23|1.12989
14:16:23|1.12989
14:16:24|1.13018
14:16:25|1.13018
14:16:26|1.13018
14:16:27|1.13018
14:16:28|1.12988
14:16:29|1.12988
14:16:30|1.12988
14:16:31|1.12986
14:16:33|1.12986
14:16:34|1.12986
14:16:34|1.12986
14:16:36|1.12986
14:16:37|1.12986
14:16:37|1.13019
14:16:39|1.13019
14:16:40|1.13019
14:16:41|1.13019
14:16:43|1.13071
14:16:43|1.13069
14:16:44|1.13057
14:16:46|1.13057
14:16:46|1.13051
14:16:48|1.13051
14:16:48|1.13051
14:16:50|1.13051
14:16:51|1.13051
14:16:52|1.13055
14:16:53|1.13055
14:16:54|1.13055
14:16:54|1.13065
14:16:55|1.12988
14:16:57|1.12988
14:16:58|1.12988
14:16:59|1.12988
14:17:00|1.13033
14:17:01|1.13022
14:17:02|1.13011
14:17:03|1.13011
14:17:04|1.13011
14:17:05|1.13011
14:17:06|1.12976
14:17:07|1.12976
14:17:08|1.12976
14:17:09|1.12976
14:17:10|1.12976
14:17:11|1.12976
14:17:12|1.12983
14:17:13|1.13059
14:17:14|1.13059
14:17:15|1.13059
14:17:16|1.13059
14:17:17|1.13006
14:17:18|1.13006
14:17:19|1.13006
14:17:20|1.13006
14:17:21|1.13006
14:17:22|1.1302
14:17:23|1.1302
14:17:24|1.1302
14:17:25|1.12966
14:17:26|1.12966
14:17:27|1.12966
14:17:28|1.12945
14:17:29|1.12945
14:17:30|1.12945
14:17:31|1.12945
14:17:32|1.12874
14:17:33|1.12874
14:17:34|1.12874
14:17:35|1.12874
14:17:37|1.12874
14:17:38|1.12874
14:17:39|1.12874
14:17:40|1.12874
14:17:41|1.1283
14:17:41|1.1283
14:17:43|1.1283
14:17:44|1.1283
14:17:44|1.1283
14:17:46|1.12845
14:17:47|1.12792
14:17:48|1.12792
14:17:49|1.12792
14:17:49|1.12792
14:17:51|1.12792
14:17:52|1.12754
14:17:54|1.12766
14:17:55|1.12766
14:17:56|1.12772
14:17:56|1.12851
14:17:57|1.12851
14:17:58|1.12851
14:17:59|1.12844
14:18:00|1.12844
14:18:02|1.12844
14:18:02|1.12832
14:18:03|1.12791
14:18:05|1.12774
14:18:05|1.12774
14:18:06|1.12771
14:18:07|1.12765
14:18:08|1.12815
14:18:09|1.12815
14:18:10|1.12809
14:18:11|1.12809
14:18:12|1.12809
14:18:13|1.12809
14:18:14|1.12809
14:18:15|1.12809
14:18:16|1.12809
14:18:17|1.12809
14:18:18|1.12809
14:18:19|1.12809
14:18:21|1.12809
14:18:22|1.12809
14:18:22|1.12727
14:18:24|1.12727
14:18:24|1.12701
14:18:25|1.12701
14:18:27|1.12736
14:18:27|1.12736
14:18:29|1.12736
14:18:30|1.12736
14:18:30|1.12736
14:18:32|1.12736
14:18:33|1.12713
14:18:35|1.12713
14:18:36|1.12713
14:18:37|1.12714
14:18:38|1.12661
14:18:39|1.12653
14:18:41|1.12653
14:18:41|1.12653
14:18:42|1.12644
14:18:44|1.12636
14:18:45|1.12636
14:18:46|1.12653
14:18:47|1.12653
14:18:47|1.12696
14:18:49|1.12696
14:18:50|1.12696
14:18:51|1.12696
14:18:52|1.12704
14:18:53|1.12704
14:18:54|1.12717
14:18:55|1.12713
14:18:56|1.12713
14:18:57|1.12713
14:18:58|1.12713
14:18:59|1.12701
14:19:00|1.12701
14:19:02|1.12704
14:19:03|1.12693
14:19:04|1.12693
14:19:05|1.12693
14:19:05|1.12652
14:19:07|1.12652
14:19:07|1.12652
14:19:08|1.12652
14:19:09|1.12669
14:19:11|1.1267
14:19:12|1.1267
14:19:12|1.1267
14:19:13|1.1267
14:19:15|1.1267
14:19:15|1.1267
14:19:16|1.12666
14:19:17|1.12666
14:19:19|1.12666
14:19:19|1.1264
14:19:20|1.1262
14:19:22|1.12594
14:19:23|1.12594
14:19:24|1.12657
14:19:24|1.12663
14:19:26|1.12669
14:19:26|1.1267
14:19:27|1.1267
14:19:29|1.12626
14:19:30|1.12643
14:19:31|1.12643
14:19:32|1.12643
14:19:33|1.12665
14:19:35|1.12665
14:19:35|1.12636
14:19:37|1.12636
14:19:38|1.12641
14:19:39|1.12641
14:19:41|1.12641
14:19:41|1.12641
14:19:43|1.12641
14:19:43|1.12641
14:19:44|1.12641
14:19:45|1.12641
14:19:46|1.12641
14:19:48|1.12606
14:19:48|1.12606
14:19:50|1.12572
14:19:50|1.12572
14:19:52|1.12576
14:19:53|1.12576
14:19:54|1.12576
14:19:55|1.12576
14:19:55|1.12577
14:19:57|1.12577
14:19:57|1.12579
14:19:58|1.12579
14:19:59|1.12579
14:20:01|1.12588
14:20:02|1.12585
14:20:03|1.12559
14:20:04|1.12545
14:20:05|1.12545
14:20:06|1.12545
14:20:07|1.12545
14:20:08|1.12545
14:20:09|1.12545
14:20:10|1.12531
14:20:11|1.12538
14:20:13|1.12538
14:20:13|1.12531
14:20:14|1.12531
14:20:15|1.12531
14:20:17|1.12531
14:20:17|1.12531
14:20:18|1.12531
14:20:20|1.12531
14:20:20|1.12531
14:20:21|1.12531
14:20:23|1.12531
14:20:23|1.12539
14:20:24|1.12539
14:20:25|1.12539
14:20:26|1.12529
14:20:27|1.12529
14:20:29|1.12523
14:20:29|1.125
14:20:30|1.125
14:20:31|1.125
14:20:32|1.12499
14:20:34|1.12464
14:20:36|1.12481
14:20:36|1.12516
14:20:38|1.12516
14:20:39|1.12516
14:20:40|1.12519
14:20:42|1.12519
14:20:43|1.12519
14:20:44|1.12519
14:20:45|1.12519
14:20:46|1.12519
14:20:46|1.12519
14:20:48|1.12519
14:20:49|1.12519
14:20:49|1.12453
14:20:51|1.12453
14:20:52|1.12453
14:20:53|1.12453
14:20:54|1.12453
14:20:55|1.12453
14:20:56|1.12455
14:20:57|1.12455
14:20:58|1.12455
14:20:59|1.12455
14:21:00|1.12455
14:21:01|1.12455
14:21:02|1.12455
14:21:03|1.12455
14:21:04|1.12455
14:21:06|1.12449
14:21:07|1.12449
14:21:08|1.12455
14:21:09|1.12439
14:21:10|1.12439
14:21:11|1.1246
14:21:12|1.12453
14:21:13|1.12452
14:21:14|1.12452
14:21:15|1.12441
14:21:16|1.12441
14:21:17|1.12441
14:21:18|1.12441
14:21:19|1.12409
14:21:20|1.12409
14:21:21|1.12401
14:21:22|1.12415
14:21:23|1.12415
14:21:24|1.12415
14:21:25|1.12391
14:21:26|1.12391
14:21:27|1.12391
14:21:28|1.124
14:21:29|1.124
14:21:31|1.12396
14:21:31|1.12371
14:21:32|1.12369
14:21:33|1.12295
14:21:34|1.12303
14:21:35|1.12298
14:21:36|1.12294
14:21:38|1.12294
14:21:39|1.12294
14:21:40|1.12294
14:21:41|1.12294
14:21:42|1.12275
14:21:43|1.12271
14:21:44|1.12261
14:21:45|1.12203
14:21:46|1.12196
14:21:47|1.12208
14:21:48|1.12216
14:21:49|1.12168
14:21:50|1.12183
14:21:51|1.12173
14:21:53|1.1219
14:21:54|1.1219
14:21:54|1.12247
14:21:55|1.12247
14:21:57|1.12247
14:21:57|1.12233
14:21:59|1.12234
14:21:59|1.12194
14:22:01|1.12198
14:22:01|1.12198
14:22:02|1.12247
14:22:03|1.12256
14:22:04|1.12256
14:22:05|1.12256
14:22:07|1.12224
14:22:08|1.12224
14:22:09|1.12172
14:22:10|1.12194
14:22:11|1.12126
14:22:12|1.12118
14:22:13|1.12114
14:22:14|1.12123
14:22:15|1.12123
14:22:15|1.12158
14:22:17|1.12155
14:22:18|1.12155
14:22:18|1.12155
14:22:20|1.12238
14:22:21|1.12269
14:22:22|1.12291
14:22:23|1.12291
14:22:23|1.12303
14:22:24|1.12319
14:22:26|1.12367
14:22:26|1.12367
14:22:28|1.12367
14:22:29|1.12367
14:22:30|1.124
14:22:31|1.1245
14:22:32|1.1245
14:22:33|1.1245
14:22:34|1.1245
14:22:35|1.1245
14:22:37|1.1245
14:22:38|1.1245
14:22:39|1.1249
14:22:40|1.12504
14:22:41|1.125
14:22:42|1.125
14:22:43|1.1251
14:22:43|1.1251
14:22:44|1.1251
14:22:46|1.1251
14:22:47|1.1251
14:22:48|1.12507
14:22:49|1.1251
14:22:50|1.12502
14:22:51|1.12502
14:22:53|1.12498
14:22:53|1.12511
14:22:55|1.12618
14:22:55|1.12608
14:22:56|1.12608
14:22:58|1.12608
14:22:59|1.12608
14:23:00|1.12608
14:23:01|1.12608
14:23:02|1.12608
14:23:03|1.12557
14:23:03|1.125
14:23:05|1.12503
14:23:06|1.12526
14:23:06|1.12527
14:23:08|1.1252
14:23:08|1.1252
14:23:10|1.12508
14:23:11|1.12508
14:23:12|1.12508
14:23:13|1.12497
14:23:14|1.12462
14:23:15|1.12455
14:23:16|1.12399
14:23:17|1.12393
14:23:18|1.12374
14:23:19|1.12336
14:23:20|1.12336
14:23:21|1.12336
14:23:22|1.12336
14:23:23|1.12336
14:23:24|1.12363
14:23:25|1.12363
14:23:26|1.12363
14:23:27|1.12363
14:23:28|1.12363
14:23:29|1.12363
14:23:30|1.12363
14:23:31|1.12363
14:23:32|1.124
14:23:33|1.124
14:23:34|1.124
14:23:35|1.124
14:23:37|1.124
14:23:38|1.124
14:23:39|1.124
14:23:40|1.124
14:23:42|1.124
14:23:42|1.124
14:23:44|1.12451
14:23:44|1.12451
14:23:45|1.12451
14:23:46|1.12464
14:23:47|1.12464
14:23:49|1.12431
14:23:49|1.12453
14:23:51|1.12453
14:23:52|1.12453
14:23:53|1.12453
14:23:54|1.12467
14:23:55|1.12467
14:23:56|1.12483
14:23:57|1.12483
14:23:58|1.1249
14:23:59|1.1249
14:23:59|1.1249
14:24:01|1.1249
14:24:02|1.1249
14:24:03|1.1249
14:24:05|1.12517
14:24:05|1.12474
14:24:07|1.125
14:24:08|1.125
14:24:09|1.125
14:24:09|1.125
14:24:10|1.125
14:24:11|1.12524
14:24:13|1.12524
14:24:14|1.12524
14:24:14|1.12524
14:24:15|1.12514
14:24:16|1.12523
14:24:18|1.12523
14:24:18|1.12523
14:24:20|1.1248
14:24:20|1.12496
14:24:21|1.12496
14:24:22|1.12495
14:24:23|1.12495
14:24:24|1.12482
14:24:25|1.12482
14:24:27|1.12482
14:24:28|1.12482
14:24:29|1.12472
14:24:30|1.12472
14:24:31|1.12472
14:24:31|1.1245
14:24:33|1.1245
14:24:34|1.1245
14:24:35|1.12433
14:24:36|1.12433
14:24:37|1.12452
14:24:37|1.12434
14:24:39|1.12428
14:24:41|1.12449
14:24:42|1.12449
14:24:42|1.12449
14:24:44|1.12449
14:24:45|1.12427
14:24:46|1.12415
14:24:47|1.12415
14:24:48|1.12415
14:24:49|1.12415
14:24:50|1.12415
14:24:52|1.12415
14:24:52|1.12415
14:24:53|1.1239
14:24:54|1.12385
14:24:55|1.12385
14:24:56|1.12385
14:24:58|1.12385
14:24:58|1.12385
14:24:59|1.12385
14:25:00|1.12385
14:25:01|1.12283
14:25:03|1.1234
14:25:03|1.1234
14:25:04|1.1234
14:25:06|1.1234
14:25:06|1.1234
14:25:07|1.1234
14:25:08|1.1234
14:25:10|1.1234
14:25:10|1.12348
14:25:12|1.12348
14:25:12|1.12348
14:25:14|1.12348
14:25:15|1.12348
14:25:15|1.12322
14:25:17|1.12322
14:25:17|1.12322
14:25:19|1.12322
14:25:19|1.12322
14:25:20|1.12407
14:25:22|1.12416
14:25:23|1.12416
14:25:23|1.12416
14:25:24|1.12416
14:25:27|1.12428
14:25:28|1.1245
14:25:28|1.1245
14:25:30|1.12445
14:25:31|1.12445
14:25:31|1.12445
14:25:34|1.12445
14:25:35|1.12432
14:25:36|1.12415
14:25:37|1.12388
14:25:38|1.12388
14:25:40|1.12381
14:25:41|1.1235
14:25:42|1.1235
14:25:44|1.12354
14:25:45|1.12322
14:25:46|1.12322
14:25:46|1.12322
14:25:48|1.12322
14:25:49|1.12322
14:25:50|1.12322
14:25:50|1.12322
14:25:52|1.12322
14:25:53|1.12322
14:25:54|1.12322
14:25:56|1.12401
14:25:57|1.12401
14:25:58|1.12423
14:25:58|1.12436
14:25:59|1.12436
14:26:00|1.12436
14:26:01|1.12436
14:26:03|1.12412
14:26:03|1.12406
14:26:04|1.12402
14:26:06|1.12402
14:26:07|1.12402
14:26:09|1.12402
14:26:10|1.12385
14:26:10|1.12385
14:26:12|1.12374
14:26:13|1.12374
14:26:14|1.12385
14:26:14|1.12385
14:26:16|1.12385
14:26:17|1.12416
14:26:18|1.12402
14:26:19|1.12402
14:26:20|1.12426
14:26:21|1.12396
14:26:22|1.12347
14:26:23|1.12347
14:26:24|1.12347
14:26:25|1.12371
14:26:26|1.12371
14:26:27|1.12371
14:26:28|1.12371
14:26:29|1.12371
14:26:30|1.12371
14:26:31|1.12371
14:26:32|1.12391
14:26:33|1.12391
14:26:34|1.12391
14:26:35|1.12391
14:26:36|1.12391
14:26:37|1.12391
14:26:39|1.12391
14:26:41|1.12375
14:26:42|1.12375
14:26:42|1.12375
14:26:44|1.12375
14:26:45|1.12375
14:26:47|1.12375
14:26:48|1.12417
14:26:49|1.12417
14:26:50|1.12417
14:26:52|1.12417
14:26:53|1.12417
14:26:54|1.12417
14:26:55|1.12473
14:26:56|1.12473
14:26:57|1.12473
14:26:59|1.12473
14:27:00|1.12473
14:27:00|1.12473
14:27:01|1.12473
14:27:02|1.12431
14:27:03|1.12438
14:27:04|1.12438
14:27:06|1.12408
14:27:07|1.12407
14:27:07|1.12404
14:27:09|1.12374
14:27:09|1.12377
14:27:11|1.12377
14:27:12|1.12377
14:27:13|1.12318
14:27:14|1.12256
14:27:15|1.12256
14:27:16|1.12256
14:27:17|1.12256
14:27:18|1.12256
14:27:19|1.12291
14:27:20|1.12291
14:27:22|1.12326
14:27:24|1.12326
14:27:24|1.12325
14:27:25|1.12325
14:27:26|1.12325
14:27:28|1.12257
14:27:28|1.12257
14:27:29|1.12257
14:27:30|1.12257
14:27:32|1.12257
14:27:33|1.12282
14:27:33|1.12282
14:27:35|1.12282
14:27:35|1.12282
14:27:36|1.12318
14:27:37|1.12318
14:27:39|1.12318
14:27:40|1.12318
14:27:41|1.12317
14:27:41|1.12317
14:27:43|1.12286
14:27:43|1.12286
14:27:45|1.12286
14:27:46|1.12286
14:27:48|1.12311
14:27:49|1.12311
14:27:49|1.12311
14:27:50|1.12311
14:27:52|1.12326
14:27:53|1.12332
14:27:54|1.12364
14:27:55|1.12364
14:27:56|1.12364
14:27:57|1.12364
14:27:58|1.12349
14:27:59|1.12349
14:28:00|1.12349
14:28:01|1.12325
14:28:02|1.12272
14:28:03|1.12272
14:28:04|1.12272
14:28:05|1.12272
14:28:06|1.12253
14:28:07|1.12253
14:28:09|1.12253
14:28:09|1.12253
14:28:10|1.12226
14:28:11|1.12226
14:28:13|1.122
14:28:13|1.122
14:28:15|1.122
14:28:16|1.122
14:28:17|1.122
14:28:18|1.122
14:28:19|1.12226
14:28:20|1.12226
14:28:21|1.12226
14:28:22|1.12265
14:28:23|1.12265
14:28:24|1.12265
14:28:25|1.12265
14:28:26|1.12265
14:28:27|1.12231
14:28:28|1.12231
14:28:29|1.12231
14:28:30|1.12265
14:28:31|1.12265
14:28:32|1.12265
14:28:33|1.12225
14:28:34|1.12225
14:28:35|1.12225
14:28:36|1.12225
14:28:37|1.12225
14:28:38|1.12206
14:28:39|1.12206
14:28:40|1.12206
14:28:41|1.12221
14:28:42|1.12221
14:28:43|1.12221
14:28:44|1.12221
14:28:45|1.12221
14:28:46|1.12221
14:28:48|1.12187
14:28:48|1.12187
14:28:49|1.12199
14:28:50|1.12244
14:28:51|1.12244
14:28:53|1.12197
14:28:54|1.12229
14:28:55|1.12229
14:28:56|1.12229
14:28:57|1.12229
14:28:58|1.12216
14:28:59|1.12216
14:29:00|1.12188
14:29:01|1.12188
14:29:02|1.12108
14:29:03|1.12108
14:29:04|1.12157
14:29:05|1.12157
14:29:06|1.12148
14:29:07|1.12148
14:29:08|1.12148
14:29:09|1.1216
14:29:10|1.1216
14:29:11|1.1219
14:29:12|1.1219
14:29:13|1.1219
14:29:15|1.1219
14:29:15|1.12171
14:29:16|1.12171
14:29:17|1.12171
14:29:18|1.12166
14:29:19|1.12166
14:29:20|1.12166
14:29:22|1.12166
14:29:22|1.12198
14:29:23|1.12216
14:29:25|1.12216
14:29:26|1.12216
14:29:26|1.12216
14:29:27|1.1223
14:29:28|1.12189
14:29:29|1.12189
14:29:30|1.12187
14:29:31|1.12186
14:29:33|1.12186
14:29:33|1.12186
14:29:35|1.12186
14:29:35|1.1222
14:29:36|1.12191
14:29:37|1.1219
14:29:38|1.1219
14:29:40|1.1219
14:29:40|1.12188
14:29:41|1.12188
14:29:44|1.12188
14:29:45|1.12188
14:29:47|1.12188
14:29:47|1.12188
14:29:49|1.12188
14:29:49|1.12188
14:29:51|1.12174
14:29:52|1.12174
14:29:52|1.12188
14:29:53|1.12188
14:29:54|1.12194
14:29:56|1.12192
14:29:57|1.12192
14:29:57|1.12193
14:29:58|1.12193
14:30:00|1.12193
14:30:00|1.12217
14:30:01|1.12214
14:30:02|1.12214
14:30:04|1.12195
14:30:05|1.1223
14:30:05|1.12131
14:30:07|1.12143
14:30:08|1.1212
14:30:09|1.12144
14:30:10|1.12192
14:30:11|1.12192
14:30:12|1.12214
14:30:13|1.12214
14:30:14|1.12214
14:30:15|1.12202
14:30:16|1.12202
14:30:17|1.12181
14:30:18|1.12181
14:30:20|1.12211
14:30:20|1.12206
14:30:21|1.12214
14:30:23|1.12214
14:30:23|1.12214
14:30:24|1.12214
14:30:26|1.1224
14:30:27|1.1224
14:30:28|1.12235
14:30:28|1.12218
14:30:30|1.12236
14:30:30|1.1224
14:30:32|1.1224
14:30:33|1.1224
14:30:34|1.1224
14:30:35|1.12241
14:30:35|1.12241
14:30:37|1.12241
14:30:38|1.12214
14:30:39|1.12207
14:30:39|1.12207
14:30:41|1.12207
14:30:42|1.12207
14:30:43|1.12211
14:30:45|1.12211
14:30:46|1.12211
14:30:47|1.12211
14:30:48|1.12239
14:30:49|1.12239
14:30:50|1.12239
14:30:51|1.12293
14:30:52|1.12293
14:30:53|1.12278
14:30:54|1.12278
14:30:55|1.12278
14:30:56|1.12255
14:30:57|1.12255
14:30:58|1.12257
14:30:59|1.12257
14:31:00|1.12257
14:31:01|1.12257
14:31:02|1.12246
14:31:03|1.12239
14:31:04|1.12239
14:31:05|1.1218
14:31:06|1.12247
14:31:07|1.12247
14:31:08|1.12246
14:31:09|1.12246
14:31:10|1.12203
14:31:11|1.12203
14:31:12|1.12203
14:31:13|1.12203
14:31:14|1.12203
14:31:15|1.12207
14:31:16|1.12207
14:31:17|1.12234
14:31:18|1.12234
14:31:19|1.12234
14:31:20|1.12234
14:31:21|1.12231
14:31:22|1.12245
14:31:23|1.12245
14:31:24|1.12245
14:31:25|1.12239
14:31:26|1.12246
14:31:27|1.12246
14:31:28|1.12246
14:31:29|1.12246
14:31:30|1.12246
14:31:31|1.12246
14:31:32|1.12246
14:31:33|1.12246
14:31:34|1.12278
14:31:35|1.12278
14:31:36|1.123
14:31:37|1.1232
14:31:38|1.12366
14:31:39|1.12366
14:31:40|1.1236
14:31:41|1.1236
14:31:42|1.1236
14:31:43|1.1236
14:31:44|1.1236
14:31:46|1.12381
14:31:47|1.12381
14:31:47|1.12397
14:31:49|1.12397
14:31:50|1.12397
14:31:50|1.12397
14:31:52|1.12392
14:31:54|1.12393
14:31:55|1.12394
14:31:56|1.12394
14:31:57|1.12394
14:31:58|1.12394
14:31:59|1.12394
14:32:00|1.12394
14:32:00|1.12394
14:32:02|1.12392
14:32:03|1.12392
14:32:04|1.12327
14:32:05|1.12299
14:32:06|1.12299
14:32:07|1.12299
14:32:07|1.12279
14:32:09|1.12237
14:32:10|1.12237
14:32:11|1.12243
14:32:12|1.12243
14:32:13|1.12278
14:32:14|1.12278
14:32:15|1.12243
14:32:16|1.12217
14:32:17|1.12217
14:32:18|1.12204
14:32:19|1.12204
14:32:20|1.122
14:32:21|1.122
14:32:22|1.122
14:32:23|1.12253
14:32:24|1.12253
14:32:25|1.12253
14:32:26|1.12253
14:32:27|1.12253
14:32:28|1.12253
14:32:29|1.12253
14:32:30|1.12253
14:32:31|1.12345
14:32:32|1.12346
14:32:33|1.12346
14:32:34|1.12346
14:32:35|1.12346
14:32:36|1.12346
14:32:37|1.12378
14:32:38|1.12378
14:32:39|1.12378
14:32:40|1.12378
14:32:41|1.12378
14:32:42|1.1225
14:32:43|1.1225
14:32:44|1.1225
14:32:45|1.1225
14:32:47|1.12186
14:32:47|1.12186
14:32:49|1.12186
14:32:50|1.12186
14:32:51|1.12186
14:32:51|1.12173
14:32:56|1.12141
14:32:56|1.1218
14:32:58|1.1218
14:32:59|1.12161
14:33:00|1.1218
14:33:00|1.1218
14:33:02|1.12217
14:33:03|1.12217
14:33:04|1.12217
14:33:05|1.12217
14:33:06|1.12217
14:33:07|1.12193
14:33:08|1.12193
14:33:10|1.12193
14:33:10|1.12193
14:33:11|1.12193
14:33:12|1.12193
14:33:14|1.12193
14:33:14|1.12193
14:33:15|1.12193
14:33:16|1.12193
14:33:17|1.12193
14:33:18|1.12193
14:33:20|1.12193
14:33:20|1.12193
14:33:21|1.12193
14:33:23|1.12328
14:33:24|1.12367
14:33:25|1.12364
14:33:25|1.12406
14:33:27|1.12406
14:33:28|1.12406
14:33:29|1.12406
14:33:30|1.12406
14:33:31|1.12406
14:33:31|1.12406
14:33:32|1.12433
14:33:33|1.12433
14:33:34|1.1248
14:33:36|1.1248
14:33:37|1.12448
14:33:37|1.12464
14:33:39|1.12464
14:33:39|1.12464
14:33:41|1.12464
14:33:43|1.12415
14:33:44|1.12411
14:33:44|1.12411
14:33:45|1.12411
14:33:47|1.12411
14:33:49|1.12411
14:33:49|1.12411
14:33:51|1.12411
14:33:52|1.12411
14:33:54|1.12468
14:33:55|1.12448
14:33:56|1.12414
14:33:56|1.12434
14:33:57|1.12434
14:33:58|1.12434
14:34:00|1.1238
14:34:00|1.12414
14:34:01|1.12414
14:34:02|1.12399
14:34:03|1.12399
14:34:04|1.12399
14:34:05|1.12375
14:34:07|1.12425
14:34:07|1.12418
14:34:08|1.1241
14:34:09|1.12386
14:34:10|1.12386
14:34:12|1.12401
14:34:13|1.12401
14:34:14|1.12437
14:34:14|1.12437
14:34:15|1.12374
14:34:16|1.12312
14:34:17|1.1225
14:34:18|1.1225
14:34:19|1.12261
14:34:20|1.12261
14:34:22|1.12261
14:34:22|1.12263
14:34:23|1.12263
14:34:25|1.12263
14:34:25|1.12263
14:34:26|1.12263
14:34:27|1.12263
14:34:29|1.12263
14:34:29|1.12263
14:34:31|1.12246
14:34:32|1.12276
14:34:32|1.12276
14:34:33|1.12225
14:34:34|1.12225
14:34:35|1.12225
14:34:36|1.12225
14:34:38|1.12225
14:34:39|1.12225
14:34:39|1.12225
14:34:40|1.12225
14:34:41|1.12225
14:34:43|1.12225
14:34:44|1.12171
14:34:45|1.12149
14:34:45|1.12149
14:34:46|1.12149
14:34:47|1.12198
14:34:49|1.12183
14:34:51|1.12183
14:34:51|1.12199
14:34:54|1.12184
14:34:54|1.12184
14:34:56|1.12184
14:34:57|1.12184
14:34:58|1.12184
14:34:59|1.12184
14:35:00|1.12184
14:35:01|1.12184
14:35:02|1.12184
14:35:03|1.12198
14:35:05|1.12198
14:35:05|1.12198
14:35:06|1.12198
14:35:07|1.12198
14:35:09|1.12198
14:35:10|1.12249
14:35:11|1.12249
14:35:12|1.12294
14:35:13|1.12294
14:35:14|1.12284
14:35:15|1.12284
14:35:16|1.12284
14:35:17|1.12284
14:35:18|1.12284
14:35:19|1.12284
14:35:20|1.12284
14:35:21|1.12284
14:35:22|1.12284
14:35:23|1.12329
14:35:24|1.12329
14:35:25|1.12338
14:35:26|1.12338
14:35:27|1.12338
14:35:28|1.12338
14:35:29|1.12322
14:35:30|1.1232
14:35:31|1.12288
14:35:32|1.1229
14:35:33|1.1229
14:35:34|1.12281
14:35:35|1.12281
14:35:36|1.12203
14:35:37|1.12201
14:35:38|1.12173
14:35:39|1.12193
14:35:41|1.12193
14:35:42|1.12193
14:35:42|1.12177
14:35:43|1.12177
14:35:44|1.12177
14:35:46|1.12177
14:35:46|1.12177
14:35:47|1.12177
14:35:48|1.12173
14:35:50|1.12173
14:35:51|1.12173
14:35:53|1.12173
14:35:53|1.12173
14:35:54|1.12173
14:35:55|1.12179
14:35:56|1.12179
14:35:58|1.12179
14:35:58|1.12179
14:36:00|1.12179
14:36:00|1.12179
14:36:01|1.1217
14:36:03|1.1217
14:36:03|1.1217
14:36:04|1.12144
14:36:05|1.12144
14:36:06|1.12157
14:36:07|1.12152
14:36:09|1.12194
14:36:10|1.12194
14:36:11|1.12194
14:36:12|1.12177
14:36:13|1.12177
14:36:13|1.12177
14:36:14|1.12177
14:36:15|1.12177
14:36:16|1.12177
14:36:18|1.1219
14:36:19|1.1219
14:36:19|1.12268
14:36:21|1.12268
14:36:22|1.12269
14:36:23|1.12269
14:36:24|1.12269
14:36:25|1.12269
14:36:25|1.12269
14:36:26|1.12269
14:36:28|1.12254
14:36:29|1.12254
14:36:30|1.12254
14:36:31|1.12253
14:36:32|1.12253
14:36:32|1.12253
14:36:34|1.12253
14:36:34|1.1223
14:36:36|1.1223
14:36:37|1.1223
14:36:37|1.1223
14:36:39|1.12231
14:36:40|1.12242
14:36:41|1.12242
14:36:42|1.12242
14:36:43|1.12242
14:36:44|1.12242
14:36:45|1.12242
14:36:46|1.12242
14:36:47|1.12243
14:36:48|1.12243
14:36:49|1.12243
14:36:51|1.12177
14:36:52|1.1226
14:36:53|1.1226
14:36:54|1.1226
14:36:55|1.12242
14:36:56|1.12242
14:36:57|1.12242
14:36:58|1.12242
14:36:59|1.12241
14:37:00|1.12241
14:37:01|1.12241
14:37:02|1.12241
14:37:04|1.12207
14:37:05|1.12207
14:37:05|1.12219
14:37:06|1.12219
14:37:08|1.12219
14:37:08|1.12219
14:37:10|1.12237
14:37:11|1.12237
14:37:11|1.12243
14:37:13|1.12243
14:37:14|1.12243
14:37:15|1.12243
14:37:16|1.12269
14:37:17|1.12269
14:37:18|1.1228
14:37:19|1.12262
14:37:20|1.12254
14:37:21|1.12254
14:37:23|1.12254
14:37:23|1.12262
14:37:25|1.12262
14:37:26|1.12241
14:37:27|1.12241
14:37:29|1.12212
14:37:30|1.12212
14:37:30|1.12212
14:37:32|1.12212
14:37:33|1.12205
14:37:34|1.12205
14:37:35|1.12219
14:37:36|1.12219
14:37:36|1.12219
14:37:38|1.12282
14:37:38|1.12293
14:37:40|1.12237
14:37:41|1.12237
14:37:42|1.12247
14:37:43|1.12242
14:37:44|1.12225
14:37:45|1.12225
14:37:46|1.12187
14:37:47|1.12141
14:37:48|1.12141
14:37:48|1.12141
14:37:50|1.12141
14:37:51|1.12141
14:37:53|1.1208
14:37:54|1.1208
14:37:56|1.1208
14:37:57|1.1208
14:37:58|1.1208
14:37:59|1.12006
14:38:00|1.12043
14:38:01|1.12043
14:38:02|1.1204
14:38:03|1.1203
14:38:04|1.1203
14:38:05|1.1203
14:38:06|1.1203
14:38:08|1.1204
14:38:09|1.12055
14:38:09|1.12055
14:38:10|1.12055
14:38:11|1.12039
14:38:13|1.12039
14:38:13|1.12039
14:38:14|1.12005
14:38:16|1.12005
14:38:16|1.12005
14:38:18|1.11966
14:38:18|1.11976
14:38:19|1.11972
14:38:21|1.11972
14:38:21|1.12004
14:38:22|1.11968
14:38:24|1.11971
14:38:25|1.11971
14:38:25|1.11971
14:38:26|1.11971
14:38:27|1.11965
14:38:28|1.11984
14:38:30|1.11984
14:38:30|1.11984
14:38:32|1.11984
14:38:33|1.11984
14:38:33|1.11984
14:38:35|1.11984
14:38:35|1.11984
14:38:37|1.11984
14:38:37|1.11984
14:38:38|1.11984
14:38:39|1.11966
14:38:40|1.11966
14:38:41|1.11966
14:38:42|1.12005
14:38:43|1.12013
14:38:44|1.12013
14:38:45|1.12007
14:38:46|1.12007
14:38:47|1.12007
14:38:49|1.12007
14:38:49|1.12007
14:38:50|1.12007
14:38:52|1.12007
14:38:53|1.12007
14:38:53|1.12007
14:38:55|1.12023
14:38:56|1.12062
14:38:57|1.12062
14:38:58|1.12062
14:38:59|1.12062
14:39:00|1.12062
14:39:01|1.12074
14:39:03|1.12074
14:39:04|1.12074
14:39:04|1.12074
14:39:06|1.12074
14:39:06|1.12074
14:39:07|1.12014
14:39:09|1.12014
14:39:09|1.12014
14:39:11|1.12021
14:39:12|1.12021
14:39:12|1.1204
14:39:14|1.1204
14:39:14|1.12085
14:39:16|1.12085
14:39:17|1.12061
14:39:18|1.1205
14:39:20|1.12026
14:39:21|1.12009
14:39:21|1.12009
14:39:22|1.11971
14:39:23|1.11971
14:39:24|1.11971
14:39:25|1.11971
14:39:27|1.11986
14:39:28|1.11986
14:39:29|1.11997
14:39:31|1.11987
14:39:32|1.11909
14:39:32|1.11884
14:39:33|1.11884
14:39:35|1.11884
14:39:36|1.11884
14:39:37|1.11884
14:39:37|1.11884
14:39:38|1.11884
14:39:40|1.11903
14:39:41|1.11903
14:39:41|1.11897
14:39:42|1.11897
14:39:44|1.11897
14:39:46|1.11897
14:39:47|1.11906
14:39:47|1.11906
14:39:49|1.11851
14:39:49|1.1186
14:39:50|1.11868
14:39:51|1.11868
14:39:53|1.11868
14:39:53|1.11868
14:39:55|1.11888
14:39:55|1.11888
14:39:57|1.11897
14:39:59|1.11867
14:40:00|1.11867
14:40:02|1.11867
14:40:03|1.11826
14:40:03|1.11799
14:40:05|1.1184
14:40:06|1.11831
14:40:07|1.11831
14:40:09|1.11831
14:40:10|1.11833
14:40:11|1.11833
14:40:12|1.11833
14:40:13|1.11833
14:40:14|1.11833
14:40:15|1.11826
14:40:15|1.11826
14:40:16|1.11826
14:40:18|1.11825
14:40:19|1.11761
14:40:19|1.11737
14:40:21|1.11737
14:40:22|1.11726
14:40:23|1.11726
14:40:24|1.11726
14:40:24|1.11739
14:40:27|1.11754
14:40:27|1.11738
14:40:29|1.11738
14:40:31|1.11749
14:40:32|1.11749
14:40:33|1.11749
14:40:34|1.11749
14:40:35|1.11729
14:40:36|1.11729
14:40:36|1.11729
14:40:37|1.11729
14:40:39|1.11735
14:40:40|1.11735
14:40:41|1.11735
14:40:43|1.11735
14:40:44|1.11761
14:40:44|1.1173
14:40:46|1.1173
14:40:46|1.1173
14:40:48|1.11749
14:40:49|1.11749
14:40:49|1.11749
14:40:51|1.11749
14:40:52|1.11731
14:40:52|1.11731
14:40:54|1.11731
14:40:55|1.11731
14:40:55|1.11731
14:40:56|1.11729
14:40:58|1.11699
14:40:59|1.1168
14:41:00|1.1168
14:41:01|1.1168
14:41:02|1.11695
14:41:03|1.11695
14:41:04|1.11695
14:41:06|1.11724
14:41:07|1.1173
14:41:08|1.11728
14:41:09|1.1174
14:41:10|1.1174
14:41:11|1.1174
14:41:12|1.1174
14:41:13|1.1174
14:41:14|1.11758
14:41:15|1.11757
14:41:15|1.11757
14:41:17|1.1177
14:41:18|1.11776
14:41:18|1.11776
14:41:20|1.11776
14:41:20|1.11729
14:41:21|1.11729
14:41:23|1.11745
14:41:24|1.11745
14:41:26|1.11745
14:41:26|1.11745
14:41:27|1.11728
14:41:29|1.1171
14:41:30|1.1171
14:41:31|1.11746
14:41:32|1.11762
14:41:33|1.11729
14:41:34|1.11729
14:41:35|1.11729
14:41:36|1.11729
14:41:37|1.11729
14:41:38|1.11729
14:41:39|1.11729
14:41:40|1.11729
14:41:41|1.11729
14:41:42|1.11729
14:41:43|1.11729
14:41:44|1.11729
14:41:45|1.11729
14:41:46|1.11672
14:41:47|1.11675
14:41:48|1.11675
14:41:49|1.11675
14:41:50|1.11675
14:41:51|1.11708
14:41:52|1.11708
14:41:53|1.11708
14:41:54|1.11708
14:41:55|1.11729
14:41:56|1.11734
14:41:57|1.11745
14:41:58|1.11745
14:41:59|1.118
14:42:00|1.118
14:42:01|1.118
14:42:02|1.11795
14:42:03|1.11767
14:42:04|1.1173
14:42:05|1.11726
14:42:06|1.11726
14:42:07|1.11726
14:42:09|1.11726
14:42:09|1.11726
14:42:11|1.11709
14:42:12|1.11723
14:42:13|1.11746
14:42:14|1.11746
14:42:14|1.11746
14:42:15|1.11736
14:42:17|1.11751
14:42:18|1.11751
14:42:18|1.11726
14:42:20|1.11726
14:42:21|1.11715
14:42:22|1.11717
14:42:23|1.11717
14:42:24|1.11717
14:42:25|1.11717
14:42:27|1.11753
14:42:27|1.11735
14:42:29|1.11735
14:42:30|1.11735
14:42:31|1.11714
14:42:33|1.11692
14:42:33|1.11692
14:42:35|1.11692
14:42:35|1.11693
14:42:36|1.117
14:42:38|1.11711
14:42:39|1.11711
14:42:40|1.11711
14:42:41|1.11711
14:42:42|1.11727
14:42:43|1.11711
14:42:44|1.11711
14:42:45|1.11711
14:42:46|1.11654
14:42:47|1.11654
14:42:49|1.11652
14:42:50|1.11652
14:42:50|1.11697
14:42:52|1.11697
14:42:53|1.11697
14:42:54|1.11697
14:42:55|1.11674
14:42:55|1.11674
14:42:57|1.11678
14:42:58|1.11678
14:42:59|1.11686
14:43:00|1.11686
14:43:01|1.11686
14:43:02|1.11672
14:43:03|1.11672
14:43:04|1.11672
14:43:05|1.1165
14:43:06|1.11638
14:43:07|1.11638
14:43:08|1.11638
14:43:09|1.11623
14:43:10|1.11623
14:43:11|1.11623
14:43:12|1.11623
14:43:13|1.11592
14:43:14|1.11588
14:43:15|1.11584
14:43:16|1.11592
14:43:18|1.11592
14:43:19|1.11573
14:43:19|1.11573
14:43:21|1.11574
14:43:22|1.11574
14:43:23|1.11574
14:43:23|1.11574
14:43:24|1.11574
14:43:26|1.11573
14:43:27|1.11573
14:43:27|1.11573
14:43:28|1.11572
14:43:30|1.11572
14:43:31|1.11588
14:43:32|1.11588
14:43:34|1.11588
14:43:35|1.11588
14:43:36|1.11574
14:43:37|1.11572
14:43:38|1.11572
14:43:39|1.11572
14:43:40|1.11572
14:43:41|1.11565
14:43:42|1.11551
14:43:43|1.11529
14:43:44|1.11532
14:43:45|1.11532
14:43:46|1.11532
14:43:48|1.11531
14:43:49|1.11531
14:43:49|1.11531
14:43:51|1.11531
14:43:51|1.11531
14:43:53|1.1154
14:43:54|1.11511
14:43:55|1.11522
14:43:56|1.11522
14:43:56|1.1151
14:43:58|1.11508
14:43:58|1.1151
14:43:59|1.11492
14:44:01|1.11474
14:44:02|1.11474
14:44:03|1.11494
14:44:05|1.11478
14:44:05|1.11469
14:44:06|1.11469
14:44:07|1.11449
14:44:08|1.11442
14:44:10|1.11442
14:44:10|1.11469
14:44:11|1.11469
14:44:12|1.11458
14:44:13|1.11458
14:44:15|1.11458
14:44:15|1.11458
14:44:17|1.11458
14:44:18|1.11458
14:44:18|1.11458
14:44:20|1.1144
14:44:20|1.11469
14:44:22|1.11448
14:44:23|1.11448
14:44:23|1.11436
14:44:25|1.1142
14:44:26|1.1142
14:44:27|1.11489
14:44:27|1.11489
14:44:30|1.11514
14:44:31|1.11514
14:44:32|1.11539
14:44:33|1.11577
14:44:33|1.11577
14:44:34|1.11561
14:44:36|1.11561
14:44:36|1.11553
14:44:38|1.11552
14:44:39|1.11522
14:44:40|1.11508
14:44:41|1.11509
14:44:42|1.11509
14:44:43|1.11498
14:44:44|1.11498
14:44:45|1.11498
14:44:45|1.11498
14:44:47|1.11455
14:44:49|1.11455
14:44:49|1.11455
14:44:50|1.11456
14:44:51|1.11462
14:44:53|1.11452
14:44:54|1.11446
14:44:54|1.11446
14:44:55|1.1147
14:44:56|1.11462
14:44:58|1.11455
14:44:59|1.11455
14:45:00|1.11455
14:45:01|1.11437
14:45:02|1.11433
14:45:04|1.11417
14:45:04|1.11415
14:45:06|1.11445
14:45:07|1.11484
14:45:08|1.11479
14:45:09|1.11479
14:45:10|1.11479
14:45:11|1.11487
14:45:12|1.11496
14:45:13|1.11529
14:45:14|1.11529
14:45:15|1.11532
14:45:16|1.11529
14:45:17|1.11529
14:45:18|1.1155
14:45:19|1.1155
14:45:21|1.11555
14:45:21|1.11612
14:45:23|1.11597
14:45:24|1.11597
14:45:25|1.11597
14:45:26|1.11584
14:45:27|1.116
14:45:28|1.116
14:45:29|1.116
14:45:30|1.116
14:45:32|1.116
14:45:32|1.116
14:45:34|1.11641
14:45:34|1.11641
14:45:36|1.11641
14:45:36|1.11641
14:45:37|1.11606
14:45:39|1.11606
14:45:39|1.11606
14:45:40|1.11606
14:45:42|1.11595
14:45:43|1.11595
14:45:44|1.11609
14:45:45|1.11612
14:45:46|1.11612
14:45:47|1.11615
14:45:49|1.11615
14:45:49|1.11615
14:45:50|1.11615
14:45:51|1.11615
14:45:53|1.11629
14:45:53|1.11629
14:45:55|1.11629
14:45:55|1.11629
14:45:57|1.11676
14:45:58|1.11643
14:45:59|1.11643
14:46:00|1.11643
14:46:00|1.11643
14:46:02|1.11643
14:46:03|1.1162
14:46:04|1.1162
14:46:05|1.1162
14:46:06|1.1162
14:46:07|1.11584
14:46:08|1.11584
14:46:09|1.11552
14:46:10|1.11552
14:46:11|1.11524
14:46:12|1.11524
14:46:13|1.1155
14:46:15|1.11541
14:46:16|1.11515
14:46:16|1.11512
14:46:17|1.11512
14:46:18|1.11512
14:46:20|1.11512
14:46:21|1.11512
14:46:22|1.11505
14:46:23|1.11505
14:46:24|1.11505
14:46:25|1.11505
14:46:26|1.11505
14:46:27|1.11555
14:46:28|1.11555
14:46:29|1.11563
14:46:30|1.11563
14:46:31|1.11563
14:46:32|1.11563
14:46:33|1.11563
14:46:34|1.1153
14:46:35|1.11544
14:46:36|1.11544
14:46:37|1.11558
14:46:38|1.11558
14:46:39|1.11558
14:46:40|1.11558
14:46:41|1.11558
14:46:42|1.11535
14:46:43|1.11535
14:46:44|1.1151
14:46:45|1.1151
14:46:46|1.1151
14:46:47|1.1151
14:46:48|1.1151
14:46:50|1.11489
14:46:51|1.11489
14:46:52|1.11456
14:46:54|1.11456
14:46:54|1.11456
14:46:56|1.11468
14:46:56|1.11468
14:46:58|1.1146
14:46:59|1.1146
14:47:00|1.11456
14:47:01|1.11456
14:47:03|1.11456
14:47:04|1.11456
14:47:05|1.11339
14:47:06|1.1136
14:47:07|1.11398
14:47:08|1.11365
14:47:09|1.11345
14:47:10|1.11346
14:47:11|1.11346
14:47:12|1.11346
14:47:13|1.11335
14:47:14|1.11324
14:47:15|1.1131
14:47:17|1.11313
14:47:17|1.11324
14:47:19|1.11324
14:47:20|1.1136
14:47:20|1.1136
14:47:22|1.11372
14:47:23|1.11469
14:47:24|1.11457
14:47:25|1.11401
14:47:26|1.11369
14:47:27|1.11369
14:47:28|1.11369
14:47:29|1.11369
14:47:29|1.11356
14:47:31|1.11356
14:47:31|1.11363
14:47:32|1.11365
14:47:34|1.11384
14:47:35|1.11384
14:47:35|1.11384
14:47:37|1.11394
14:47:38|1.11394
14:47:39|1.11427
14:47:40|1.11427
14:47:41|1.11427
14:47:42|1.11427
14:47:43|1.11427
14:47:45|1.11439
14:47:46|1.11431
14:47:46|1.11431
14:47:47|1.11431
14:47:48|1.11431
14:47:50|1.11431
14:47:51|1.11431
14:47:53|1.11431
14:47:54|1.11431
14:47:55|1.11431
14:47:56|1.11552
14:47:57|1.11552
14:47:58|1.11552
14:47:59|1.11552
14:47:59|1.11552
14:48:01|1.11527
14:48:02|1.11527
14:48:03|1.11527
14:48:04|1.11571
14:48:05|1.11571
14:48:06|1.11571
14:48:07|1.11582
14:48:08|1.1156
14:48:09|1.11543
14:48:10|1.11543
14:48:11|1.11543
14:48:12|1.11543
14:48:13|1.11543
14:48:14|1.11509
14:48:15|1.11509
14:48:16|1.11509
14:48:17|1.11599
14:48:18|1.11599
14:48:19|1.11637
14:48:20|1.11637
14:48:21|1.11637
14:48:22|1.11642
14:48:23|1.11634
14:48:24|1.11634
14:48:25|1.11634
14:48:26|1.11643
14:48:27|1.11692
14:48:28|1.11692
14:48:29|1.11735
14:48:30|1.11755
14:48:31|1.11734
14:48:32|1.11757
14:48:33|1.11757
14:48:34|1.11757
14:48:35|1.11755
14:48:36|1.11718
14:48:37|1.11746
14:48:38|1.11748
14:48:39|1.11731
14:48:40|1.11731
14:48:41|1.11718
14:48:42|1.11718
14:48:43|1.11718
14:48:44|1.11718
14:48:46|1.11585
14:48:46|1.11585
14:48:48|1.11613
14:48:49|1.11613
14:48:50|1.11603
14:48:52|1.1163
14:48:53|1.11678
14:48:54|1.11678
14:48:56|1.11699
14:48:56|1.11702
14:48:58|1.11682
14:48:59|1.11666
14:49:00|1.11681
14:49:01|1.11691
14:49:02|1.11691
14:49:03|1.11691
14:49:05|1.11691
14:49:05|1.11674
14:49:06|1.11687
14:49:07|1.11686
14:49:08|1.11686
14:49:10|1.11576
14:49:10|1.11576
14:49:12|1.11576
14:49:13|1.11576
14:49:14|1.11576
14:49:15|1.11576
14:49:16|1.11576
14:49:17|1.11576
14:49:18|1.11576
14:49:19|1.11576
14:49:20|1.11636
14:49:21|1.11636
14:49:22|1.11636
14:49:23|1.11642
14:49:24|1.11642
14:49:27|1.1167
14:49:28|1.11643
14:49:29|1.11701
14:49:30|1.11701
14:49:31|1.1167
14:49:32|1.1167
14:49:33|1.11599
14:49:34|1.11599
14:49:35|1.11613
14:49:36|1.11613
14:49:37|1.11613
14:49:38|1.11648
14:49:39|1.11648
14:49:40|1.11648
14:49:41|1.11648
14:49:42|1.11647
14:49:43|1.11647
14:49:44|1.11647
14:49:45|1.11658
14:49:46|1.11649
14:49:47|1.11675
14:49:48|1.11675
14:49:49|1.11675
14:49:50|1.11675
14:49:51|1.11659
14:49:53|1.11659
14:49:54|1.11659
14:49:55|1.11659
14:49:56|1.11659
14:49:57|1.11659
14:49:57|1.11659
14:49:59|1.11659
14:49:59|1.11715
14:50:01|1.11714
14:50:02|1.11704
14:50:03|1.117
14:50:04|1.117
14:50:05|1.11716
14:50:06|1.11745
14:50:07|1.11745
14:50:08|1.11797
14:50:09|1.11797
14:50:09|1.11805
14:50:11|1.11805
14:50:11|1.11805
14:50:12|1.11805
14:50:14|1.11805
14:50:15|1.11805
14:50:16|1.11865
14:50:17|1.11859
14:50:17|1.11808
14:50:19|1.118
14:50:20|1.118
14:50:21|1.11772
14:50:22|1.11805
14:50:23|1.11866
14:50:24|1.11866
14:50:25|1.11866
14:50:26|1.11866
14:50:27|1.11866
14:50:28|1.11854
14:50:29|1.11834
14:50:30|1.11834
14:50:31|1.11834
14:50:32|1.11834
14:50:33|1.11834
14:50:34|1.11834
14:50:35|1.1185
14:50:36|1.11849
14:50:37|1.11829
14:50:38|1.11846
14:50:39|1.11794
14:50:40|1.11839
14:50:41|1.11839
14:50:42|1.11839
14:50:43|1.11763
14:50:44|1.11763
14:50:45|1.1181
14:50:46|1.1181
14:50:47|1.11777
14:50:48|1.11777
14:50:49|1.11838
14:50:50|1.11838
14:50:51|1.11838
14:50:52|1.11838
14:50:54|1.11838
14:50:54|1.11878
14:50:55|1.11838
14:50:57|1.11838
14:50:59|1.11832
14:50:59|1.11829
14:51:00|1.11829
14:51:02|1.11808
14:51:03|1.11812
14:51:03|1.11812
14:51:05|1.11812
14:51:06|1.11812
14:51:07|1.11824
14:51:08|1.11814
14:51:09|1.11814
14:51:10|1.11814
14:51:11|1.11814
14:51:12|1.11843
14:51:13|1.11843
14:51:14|1.11843
14:51:15|1.11925
14:51:16|1.11939
14:51:17|1.11885
14:51:18|1.11885
14:51:19|1.11885
14:51:20|1.11854
14:51:21|1.11854
14:51:22|1.11851
14:51:23|1.1179
14:51:24|1.1179
14:51:25|1.1179
14:51:26|1.1179
14:51:27|1.11794
14:51:28|1.11794
14:51:29|1.11794
14:51:30|1.11794
14:51:31|1.1179
14:51:32|1.11818
14:51:33|1.11818
14:51:34|1.11818
14:51:35|1.11818
14:51:36|1.11809
14:51:37|1.11809
14:51:38|1.11809
14:51:39|1.11809
14:51:40|1.11809
14:51:42|1.11832
14:51:43|1.11832
14:51:44|1.11832
14:51:44|1.11832
14:51:45|1.11832
14:51:46|1.11832
14:51:48|1.11858
14:51:48|1.11852
14:51:50|1.11852
14:51:50|1.11852
14:51:51|1.11852
14:51:52|1.11852
14:51:54|1.11883
14:51:54|1.11883
14:51:56|1.11883
14:51:57|1.11883
14:51:58|1.11883
14:51:59|1.11883
14:52:00|1.11883
14:52:00|1.11891
14:52:01|1.11891
14:52:03|1.11891
14:52:04|1.11874
14:52:05|1.11902
14:52:06|1.11892
14:52:07|1.11892
14:52:08|1.11899
14:52:09|1.11911
14:52:10|1.11911
14:52:12|1.11911
14:52:13|1.11916
14:52:14|1.11923
14:52:15|1.11923
14:52:16|1.11952
14:52:17|1.11952
14:52:18|1.11952
14:52:19|1.11952
14:52:20|1.11952
14:52:21|1.11952
14:52:23|1.11962
14:52:23|1.11962
14:52:24|1.11962
14:52:26|1.11962
14:52:26|1.11962
14:52:28|1.11962
14:52:28|1.11962
14:52:29|1.11962
14:52:30|1.11962
14:52:31|1.12053
14:52:32|1.12039
14:52:33|1.12039
14:52:35|1.12039
14:52:36|1.12039
14:52:37|1.12095
14:52:37|1.12121
14:52:39|1.12121
14:52:39|1.1218
14:52:41|1.1217
14:52:42|1.12155
14:52:42|1.12135
14:52:44|1.12135
14:52:45|1.12181
14:52:47|1.122
14:52:47|1.1221
14:52:49|1.1221
14:52:49|1.1222
14:52:50|1.1222
14:52:52|1.12194
14:52:52|1.12194
14:52:53|1.12194
14:52:55|1.12211
14:52:56|1.12211
14:52:58|1.12282
14:52:58|1.12271
14:53:00|1.12271
14:53:01|1.12271
14:53:02|1.12271
14:53:03|1.12248
14:53:04|1.12251
14:53:04|1.12263
14:53:06|1.12263
14:53:07|1.12253
14:53:08|1.12252
14:53:09|1.12252
14:53:10|1.12252
14:53:11|1.12252
14:53:12|1.12266
14:53:13|1.12284
14:53:14|1.12271
14:53:15|1.12277
14:53:16|1.12269
14:53:18|1.12274
14:53:18|1.12274
14:53:19|1.12274
14:53:20|1.12274
14:53:21|1.12275
14:53:22|1.12283
14:53:23|1.12283
14:53:24|1.12283
14:53:25|1.12284
14:53:27|1.12331
14:53:28|1.12331
14:53:29|1.12355
14:53:29|1.12355
14:53:31|1.1237
14:53:32|1.1237
14:53:32|1.1237
14:53:33|1.12385
14:53:34|1.12385
14:53:35|1.12385
14:53:37|1.12385
14:53:37|1.12395
14:53:38|1.12395
14:53:40|1.12395
14:53:40|1.12395
14:53:41|1.12404
14:53:42|1.12404
14:53:43|1.12404
14:53:44|1.12252
14:53:45|1.12252
14:53:47|1.12358
14:53:47|1.1232
14:53:49|1.1232
14:53:50|1.12343
14:53:51|1.12348
14:53:51|1.12348
14:53:52|1.12325
14:53:53|1.12307
14:53:55|1.12307
14:53:56|1.12307
14:53:58|1.12307
14:53:58|1.12265
14:54:00|1.12265
14:54:01|1.12252
14:54:01|1.12252
14:54:02|1.12251
14:54:03|1.12251
14:54:05|1.1223
14:54:06|1.1223
14:54:07|1.12252
14:54:08|1.12252
14:54:09|1.1227
14:54:10|1.12273
14:54:11|1.12275
14:54:12|1.12275
14:54:13|1.12275
14:54:14|1.12275
14:54:15|1.1227
14:54:16|1.12269
14:54:17|1.12269
14:54:18|1.12269
14:54:19|1.12269
14:54:20|1.12269
14:54:21|1.1228
14:54:22|1.1228
14:54:23|1.1228
14:54:24|1.1228
14:54:25|1.12263
14:54:26|1.12263
14:54:27|1.12263
14:54:28|1.12263
14:54:29|1.12263
14:54:30|1.12281
14:54:31|1.12281
14:54:32|1.12314
14:54:33|1.12314
14:54:34|1.12323
14:54:35|1.12323
14:54:36|1.12323
14:54:37|1.12323
14:54:38|1.12323
14:54:39|1.12349
14:54:40|1.1236
14:54:41|1.12377
14:54:42|1.12397
14:54:43|1.12397
14:54:44|1.12397
14:54:46|1.12397
14:54:46|1.12385
14:54:47|1.12383
14:54:48|1.12383
14:54:49|1.12383
14:54:51|1.12383
14:54:52|1.12383
14:54:52|1.12344
14:54:53|1.12328
14:54:55|1.12328
14:54:55|1.12324
14:54:57|1.12339
14:54:58|1.12339
14:55:00|1.12339
14:55:01|1.12339
14:55:03|1.12349
14:55:04|1.12326
14:55:05|1.12326
14:55:07|1.12326
14:55:07|1.12326
14:55:08|1.12316
14:55:09|1.1224
14:55:11|1.12221
14:55:11|1.12234
14:55:13|1.12248
14:55:13|1.12235
14:55:15|1.12132
14:55:15|1.12144
14:55:16|1.12141
14:55:17|1.12145
14:55:18|1.12129
14:55:20|1.12129
14:55:20|1.12129
14:55:22|1.1212
14:55:23|1.121
14:55:23|1.121
14:55:24|1.12116
14:55:25|1.12116
14:55:26|1.12116
14:55:27|1.1211
14:55:28|1.12114
14:55:29|1.12134
14:55:30|1.12134
14:55:31|1.12137
14:55:33|1.12137
14:55:34|1.12182
14:55:35|1.12182
14:55:36|1.12169
14:55:37|1.12195
14:55:38|1.12195
14:55:39|1.12195
14:55:39|1.12193
14:55:41|1.12193
14:55:42|1.12189
14:55:43|1.12161
14:55:44|1.12161
14:55:45|1.12161
14:55:46|1.12161
14:55:47|1.12161
14:55:48|1.12161
14:55:48|1.12168
14:55:50|1.12168
14:55:50|1.12168
14:55:51|1.12168
14:55:52|1.12168
14:55:54|1.12168
14:55:55|1.12168
14:55:56|1.12168
14:55:58|1.12221
14:55:59|1.12221
14:56:00|1.12221
14:56:02|1.1224
14:56:03|1.12258
14:56:04|1.12239
14:56:05|1.12239
14:56:06|1.12239
14:56:07|1.123
14:56:08|1.12287
14:56:09|1.12336
14:56:10|1.12332
14:56:11|1.12332
14:56:12|1.12332
14:56:13|1.12311
14:56:14|1.12311
14:56:15|1.12291
14:56:17|1.12272
14:56:17|1.12272
14:56:18|1.12281
14:56:20|1.12281
14:56:20|1.12281
14:56:22|1.12281
14:56:23|1.12271
14:56:23|1.12271
14:56:25|1.12271
14:56:26|1.12271
14:56:27|1.12271
14:56:28|1.12258
14:56:28|1.12258
14:56:30|1.12258
14:56:30|1.12258
14:56:31|1.12258
14:56:33|1.12258
14:56:34|1.1228
14:56:35|1.1228
14:56:36|1.1228
14:56:37|1.1225
14:56:38|1.1225
14:56:39|1.1225
14:56:40|1.1225
14:56:41|1.1225
14:56:42|1.1225
14:56:43|1.1225
14:56:45|1.12238
14:56:46|1.12232
14:56:46|1.12232
14:56:47|1.12238
14:56:49|1.12238
14:56:50|1.123
14:56:50|1.123
14:56:52|1.123
14:56:53|1.123
14:56:53|1.123
14:56:55|1.123
14:56:56|1.12259
14:56:57|1.12259
14:56:58|1.12252
14:57:00|1.12252
14:57:00|1.12252
14:57:02|1.12237
14:57:03|1.12254
14:57:03|1.12254
14:57:04|1.12254
14:57:06|1.12254
14:57:07|1.12254
14:57:08|1.12296
14:57:09|1.12296
14:57:10|1.12324
14:57:11|1.12324
14:57:12|1.12324
14:57:13|1.12324
14:57:14|1.12324
14:57:15|1.12324
14:57:16|1.12324
14:57:18|1.12324
14:57:19|1.12324
14:57:19|1.12324
14:57:21|1.12295
14:57:21|1.12295
14:57:23|1.12295
14:57:23|1.12295
14:57:24|1.12273
14:57:25|1.12273
14:57:26|1.12273
14:57:28|1.12273
14:57:28|1.12273
14:57:30|1.12273
14:57:31|1.12273
14:57:31|1.12273
14:57:33|1.12273
14:57:34|1.12273
14:57:34|1.12273
14:57:35|1.12333
14:57:37|1.12333
14:57:38|1.12333
14:57:39|1.12333
14:57:40|1.12333
14:57:41|1.12333
14:57:42|1.12333
14:57:43|1.12333
14:57:44|1.12333
14:57:45|1.12333
14:57:46|1.12333
14:57:47|1.12333
14:57:48|1.12333
14:57:49|1.12333
14:57:50|1.12333
14:57:51|1.12333
14:57:52|1.12333
14:57:53|1.12333
14:57:54|1.12333
14:57:55|1.12333
14:57:56|1.12333
14:57:57|1.12333
14:57:58|1.12333
14:57:59|1.12333
14:58:00|1.12333
14:58:01|1.12333
14:58:03|1.12301
14:58:05|1.12307
14:58:06|1.12298
14:58:07|1.12328
14:58:08|1.12328
14:58:10|1.12328
14:58:10|1.12328
14:58:11|1.12328
14:58:12|1.12328
14:58:13|1.12298
14:58:15|1.12298
14:58:15|1.12298
14:58:16|1.12333
14:58:17|1.12333
14:58:19|1.12333
14:58:19|1.12333
14:58:21|1.12333
14:58:22|1.12334
14:58:23|1.12334
14:58:23|1.12334
14:58:25|1.12334
14:58:27|1.12334
14:58:28|1.12334
14:58:28|1.12381
14:58:30|1.12381
14:58:31|1.12381
14:58:32|1.12388
14:58:33|1.12388
14:58:34|1.12391
14:58:35|1.12391
14:58:36|1.12389
14:58:36|1.12387
14:58:38|1.12397
14:58:39|1.12438
14:58:39|1.12438
14:58:41|1.12438
14:58:42|1.12438
14:58:43|1.12438
14:58:44|1.12438
14:58:45|1.12438
14:58:45|1.1248
14:58:47|1.12483
14:58:48|1.12483
14:58:49|1.12483
14:58:50|1.12479
14:58:50|1.12479
14:58:52|1.12479
14:58:53|1.1248
14:58:55|1.12479
14:58:55|1.12479
14:58:56|1.1247
14:58:57|1.12457
14:58:59|1.12457
14:59:00|1.12457
14:59:00|1.12477
14:59:02|1.12484
14:59:02|1.12484
14:59:04|1.12542
14:59:05|1.12542
14:59:06|1.12542
14:59:07|1.12552
14:59:08|1.12552
14:59:09|1.12552
14:59:10|1.12555
14:59:11|1.12555
14:59:12|1.12555
14:59:13|1.12555
14:59:14|1.12555
14:59:15|1.12513
14:59:16|1.12513
14:59:17|1.12513
14:59:18|1.12494
14:59:20|1.12494
14:59:21|1.12494
14:59:22|1.12529
14:59:23|1.12502
14:59:23|1.12502
14:59:24|1.12502
14:59:25|1.12502
14:59:26|1.12487
14:59:27|1.12432
14:59:28|1.12432
14:59:29|1.12457
14:59:31|1.12457
14:59:31|1.12457
14:59:32|1.12457
14:59:33|1.12457
14:59:34|1.12504
14:59:35|1.12504
14:59:36|1.12504
14:59:37|1.12506
14:59:38|1.12506
14:59:39|1.12506
14:59:41|1.12506
14:59:42|1.12505
14:59:42|1.12505
14:59:43|1.12505
14:59:44|1.12503
14:59:45|1.12503
14:59:46|1.12503
14:59:48|1.12503
14:59:48|1.12506
14:59:50|1.12506
14:59:51|1.12506
14:59:52|1.12506
14:59:52|1.12506
14:59:54|1.12506
14:59:55|1.12506
14:59:56|1.12506
14:59:57|1.12506
14:59:58|1.12506
14:59:59|1.12506
14:59:59|1.12506
15:00:01|1.12523
15:00:03|1.12519
15:00:04|1.12519
15:00:05|1.12512
15:00:06|1.12512
15:00:07|1.12518
15:00:07|1.12518
15:00:09|1.12505
15:00:10|1.12505
15:00:10|1.12559
15:00:12|1.12559
15:00:13|1.12556
15:00:14|1.12556
15:00:15|1.12556
15:00:16|1.12556
15:00:16|1.12556
15:00:18|1.12522
15:00:19|1.12522
15:00:20|1.12522
15:00:21|1.12518
15:00:22|1.12518
15:00:22|1.12538
15:00:24|1.12538
15:00:25|1.12513
15:00:26|1.12513
15:00:27|1.12513
15:00:28|1.12556
15:00:28|1.12556
15:00:30|1.12556
15:00:31|1.12587
15:00:32|1.12587
15:00:33|1.12587
15:00:33|1.12556
15:00:35|1.12556
15:00:36|1.12512
15:00:37|1.12512
15:00:37|1.12512
15:00:38|1.1256
15:00:39|1.1256
15:00:40|1.1256
15:00:42|1.1256
15:00:43|1.1256
15:00:44|1.12551
15:00:45|1.12551
15:00:46|1.12551
15:00:47|1.12545
15:00:48|1.12545
15:00:48|1.12545
15:00:49|1.12545
15:00:51|1.12545
15:00:52|1.12545
15:00:53|1.12545
15:00:54|1.12545
15:00:55|1.12545
15:00:56|1.12545
15:00:57|1.12545
15:00:58|1.12545
15:00:59|1.12545
15:01:00|1.12545
15:01:01|1.12545
15:01:02|1.12512
15:01:04|1.12512
15:01:04|1.12512
15:01:06|1.12512
15:01:07|1.12532
15:01:09|1.12532
15:01:09|1.12532
15:01:10|1.1256
15:01:12|1.12585
15:01:13|1.12585
15:01:14|1.12585
15:01:15|1.12585
15:01:16|1.12585
15:01:17|1.12585
15:01:18|1.12585
15:01:19|1.12585
15:01:20|1.12585
15:01:21|1.12585
15:01:22|1.12585
15:01:23|1.12585
15:01:25|1.12585
15:01:26|1.12585
15:01:26|1.12585
15:01:28|1.12585
15:01:28|1.12585
15:01:29|1.12586
15:01:30|1.12586
15:01:32|1.12585
15:01:32|1.12585
15:01:33|1.12581
15:01:34|1.12586
15:01:36|1.12586
15:01:36|1.12586
15:01:37|1.12622
15:01:39|1.12622
15:01:39|1.12622
15:01:40|1.12622
15:01:42|1.12622
15:01:43|1.12617
15:01:43|1.12601
15:01:45|1.12601
15:01:46|1.12601
15:01:47|1.12601
15:01:48|1.12601
15:01:49|1.12601
15:01:50|1.12601
15:01:51|1.12577
15:01:52|1.12606
15:01:53|1.12606
15:01:54|1.12606
15:01:55|1.1252
15:01:56|1.12545
15:01:57|1.12545
15:01:58|1.12537
15:01:59|1.12537
15:02:00|1.12537
15:02:01|1.12537
15:02:02|1.12558
15:02:03|1.12548
15:02:05|1.12548
15:02:05|1.12548
15:02:07|1.12548
15:02:08|1.12548
15:02:09|1.12548
15:02:10|1.12548
15:02:11|1.12548
15:02:13|1.12556
15:02:14|1.12548
15:02:15|1.12548
15:02:17|1.12548
15:02:17|1.12548
15:02:18|1.12548
15:02:19|1.12548
15:02:20|1.12548
15:02:22|1.12548
15:02:23|1.12548
15:02:24|1.12548
15:02:25|1.12577
15:02:26|1.12577
15:02:27|1.12577
15:02:28|1.12577
15:02:29|1.12571
15:02:29|1.12571
15:02:30|1.12571
15:02:32|1.12563
15:02:33|1.12562
15:02:34|1.12542
15:02:35|1.12567
15:02:36|1.12555
15:02:37|1.12555
15:02:38|1.12537
15:02:39|1.12523
15:02:39|1.12583
15:02:40|1.12583
15:02:42|1.12583
15:02:42|1.12474
15:02:44|1.12474
15:02:44|1.12474
15:02:46|1.12477
15:02:47|1.12477
15:02:47|1.12474
15:02:48|1.12473
15:02:50|1.12473
15:02:50|1.12473
15:02:51|1.12489
15:02:53|1.12491
15:02:53|1.12491
15:02:55|1.12527
15:02:56|1.12527
15:02:57|1.12552
15:02:58|1.12573
15:02:59|1.12568
15:02:59|1.12568
15:03:01|1.12568
15:03:02|1.12568
15:03:03|1.12522
15:03:04|1.12522
15:03:06|1.12532
15:03:06|1.12532
15:03:07|1.12532
15:03:09|1.12532
15:03:10|1.12487
15:03:12|1.12507
15:03:13|1.12513
15:03:13|1.12513
15:03:14|1.12513
15:03:16|1.12517
15:03:17|1.12517
15:03:17|1.12517
15:03:18|1.12521
15:03:20|1.12522
15:03:21|1.12522
15:03:21|1.12537
15:03:22|1.12537
15:03:24|1.12537
15:03:24|1.12537
15:03:26|1.12537
15:03:27|1.12521
15:03:28|1.12521
15:03:28|1.12491
15:03:29|1.12491
15:03:31|1.12491
15:03:32|1.12498
15:03:33|1.12498
15:03:34|1.12498
15:03:35|1.12498
15:03:36|1.12493
15:03:37|1.12493
15:03:38|1.12493
15:03:40|1.12495
15:03:40|1.12495
15:03:41|1.12495
15:03:42|1.12495
15:03:44|1.12411
15:03:44|1.12391
15:03:45|1.12391
15:03:46|1.12361
15:03:47|1.12361
15:03:48|1.12359
15:03:50|1.12351
15:03:51|1.12351
15:03:51|1.12351
15:03:52|1.12344
15:03:53|1.12332
15:03:54|1.12332
15:03:55|1.12332
15:03:56|1.12332
15:03:57|1.12332
15:03:58|1.12332
15:03:59|1.12332
15:04:00|1.12357
15:04:01|1.12377
15:04:02|1.12377
15:04:03|1.12406
15:04:04|1.12384
15:04:06|1.12384
15:04:08|1.12383
15:04:09|1.12383
15:04:09|1.12429
15:04:11|1.12428
15:04:12|1.12428
15:04:12|1.12408
15:04:13|1.12408
15:04:15|1.12408
15:04:15|1.12408
15:04:16|1.12408
15:04:17|1.12408
15:04:19|1.12408
15:04:20|1.12429
15:04:22|1.12452
15:04:22|1.12452
15:04:23|1.12452
15:04:24|1.12452
15:04:26|1.12452
15:04:26|1.12452
15:04:27|1.12452
15:04:29|1.12452
15:04:30|1.12452
15:04:31|1.12452
15:04:31|1.1242
15:04:33|1.1242
15:04:34|1.12407
15:04:34|1.12407
15:04:36|1.12407
15:04:36|1.12407
15:04:37|1.12378
15:04:39|1.12378
15:04:39|1.12378
15:04:41|1.12378
15:04:41|1.12378
15:04:43|1.12418
15:04:43|1.12418
15:04:45|1.12418
15:04:46|1.12463
15:04:47|1.12466
15:04:48|1.12466
15:04:49|1.12471
15:04:50|1.12474
15:04:51|1.12486
15:04:52|1.12491
15:04:53|1.12491
15:04:54|1.12491
15:04:55|1.12491
15:04:56|1.12491
15:04:57|1.12491
15:04:58|1.12491
15:04:59|1.12489
15:05:00|1.12489
15:05:01|1.12496
15:05:02|1.12507
15:05:03|1.12539
15:05:04|1.12535
15:05:05|1.12544
15:05:06|1.12544
15:05:08|1.12544
15:05:10|1.12544
15:05:11|1.12544
15:05:12|1.12544
15:05:12|1.12544
15:05:14|1.12544
15:05:14|1.12551
15:05:16|1.12551
15:05:17|1.12577
15:05:17|1.12577
15:05:18|1.12577
15:05:19|1.12562
15:05:20|1.12562
15:05:21|1.12584
15:05:22|1.12584
15:05:23|1.12584
15:05:24|1.12584
15:05:26|1.12584
15:05:27|1.12584
15:05:28|1.12584
15:05:29|1.12584
15:05:30|1.12589
15:05:31|1.12589
15:05:31|1.12589
15:05:32|1.12587
15:05:34|1.12587
15:05:35|1.12584
15:05:36|1.12568
15:05:37|1.12568
15:05:38|1.12568
15:05:39|1.12503
15:05:40|1.1249
15:05:41|1.1249
15:05:42|1.1249
15:05:43|1.1249
15:05:44|1.1249
15:05:45|1.12449
15:05:45|1.12449
15:05:47|1.12449
15:05:48|1.12501
15:05:48|1.12527
15:05:50|1.12527
15:05:51|1.12527
15:05:51|1.12516
15:05:53|1.12516
15:05:54|1.12516
15:05:55|1.12516
15:05:56|1.12516
15:05:57|1.12516
15:05:58|1.12516
15:05:59|1.12516
15:06:00|1.12516
15:06:01|1.12516
15:06:02|1.12516
15:06:03|1.12521
15:06:04|1.12521
15:06:05|1.12521
15:06:06|1.12521
15:06:07|1.12519
15:06:08|1.12519
15:06:09|1.12519
15:06:10|1.12519
15:06:11|1.12534
15:06:12|1.12534
15:06:14|1.12516
15:06:15|1.12516
15:06:16|1.12516
15:06:17|1.12516
15:06:19|1.12492
15:06:19|1.12492
15:06:20|1.12492
15:06:21|1.1249
15:06:22|1.1249
15:06:24|1.1249
15:06:24|1.12548
15:06:26|1.12541
15:06:26|1.12541
15:06:28|1.12584
15:06:28|1.1259
15:06:29|1.1259
15:06:30|1.12604
15:06:32|1.12604
15:06:33|1.12604
15:06:34|1.12604
15:06:35|1.12604
15:06:36|1.12604
15:06:37|1.126
15:06:37|1.126
15:06:39|1.12596
15:06:39|1.12596
15:06:41|1.12596
15:06:42|1.12602
15:06:43|1.12602
15:06:44|1.12602
15:06:44|1.12602
15:06:46|1.12614
15:06:47|1.12614
15:06:48|1.12614
15:06:48|1.12614
15:06:50|1.12614
15:06:50|1.12614
15:06:52|1.12614
15:06:53|1.12612
15:06:54|1.12618
15:06:55|1.12654
15:06:56|1.12633
15:06:57|1.12633
15:06:58|1.12633
15:06:59|1.12633
15:07:00|1.12633
15:07:01|1.12633
15:07:02|1.12633
15:07:03|1.12633
15:07:04|1.12633
15:07:05|1.12613
15:07:06|1.12579
15:07:07|1.12579
15:07:08|1.12579
15:07:09|1.12579
15:07:11|1.1256
15:07:12|1.1256
15:07:13|1.1256
15:07:14|1.1256
15:07:15|1.1256
15:07:17|1.1256
15:07:17|1.12541
15:07:19|1.12541
15:07:20|1.12541
15:07:21|1.12541
15:07:22|1.12541
15:07:22|1.12541
15:07:24|1.12541
15:07:24|1.12541
15:07:26|1.12541
15:07:27|1.12494
15:07:28|1.12494
15:07:29|1.12494
15:07:29|1.12494
15:07:30|1.12494
15:07:32|1.12472
15:07:32|1.12472
15:07:34|1.12446
15:07:35|1.12425
15:07:35|1.12498
15:07:37|1.12498
15:07:38|1.12498
15:07:39|1.12498
15:07:40|1.12498
15:07:41|1.12445
15:07:42|1.12445
15:07:43|1.12468
15:07:44|1.12468
15:07:45|1.12481
15:07:45|1.12481
15:07:46|1.12481
15:07:48|1.12481
15:07:49|1.12481
15:07:49|1.12481
15:07:51|1.12481
15:07:53|1.12484
15:07:53|1.12498
15:07:55|1.12498
15:07:56|1.12498
15:07:57|1.12498
15:07:58|1.12498
15:07:59|1.12526
15:08:00|1.12526
15:08:01|1.12526
15:08:02|1.12526
15:08:04|1.12501
15:08:04|1.12501
15:08:05|1.12505
15:08:06|1.12554
15:08:07|1.12554
15:08:08|1.12521
15:08:09|1.12515
15:08:11|1.12521
15:08:12|1.12501
15:08:14|1.12501
15:08:14|1.12499
15:08:16|1.12499
15:08:17|1.12499
15:08:18|1.12499
15:08:19|1.12499
15:08:20|1.12523
15:08:21|1.12511
15:08:22|1.12485
15:08:23|1.12485
15:08:24|1.12485
15:08:25|1.12427
15:08:26|1.12436
15:08:27|1.12436
15:08:28|1.12405
15:08:29|1.12405
15:08:30|1.12405
15:08:31|1.12405
15:08:32|1.1236
15:08:33|1.1236
15:08:35|1.1236
15:08:36|1.12362
15:08:37|1.12303
15:08:38|1.12303
15:08:39|1.12303
15:08:40|1.12303
15:08:41|1.12303
15:08:42|1.12303
15:08:43|1.12303
15:08:44|1.12303
15:08:45|1.12303
15:08:46|1.12303
15:08:47|1.12303
15:08:48|1.12326
15:08:49|1.12326
15:08:50|1.12361
15:08:51|1.12361
15:08:52|1.12361
15:08:53|1.12361
15:08:54|1.12361
15:08:55|1.12361
15:08:56|1.12361
15:08:57|1.12361
15:08:59|1.1232
15:09:00|1.1232
15:09:00|1.1232
15:09:01|1.1232
15:09:03|1.1232
15:09:03|1.1232
15:09:04|1.1232
15:09:05|1.1232
15:09:06|1.1232
15:09:07|1.1232
15:09:08|1.1232
15:09:09|1.1232
15:09:11|1.12412
15:09:12|1.12415
15:09:12|1.12415
15:09:14|1.12415
15:09:15|1.12415
15:09:16|1.12415
15:09:17|1.12415
15:09:18|1.12415
15:09:19|1.12415
15:09:20|1.12415
15:09:21|1.12415
15:09:22|1.12415
15:09:23|1.1249
15:09:24|1.1249
15:09:26|1.1249
15:09:27|1.1249
15:09:27|1.12541
15:09:29|1.12541
15:09:29|1.12516
15:09:30|1.12524
15:09:31|1.12529
15:09:33|1.12529
15:09:33|1.12529
15:09:34|1.12529
15:09:35|1.12529
15:09:36|1.12504
15:09:37|1.12504
15:09:38|1.12504
15:09:39|1.12504
15:09:40|1.12504
15:09:42|1.12504
15:09:43|1.12508
15:09:44|1.12519
15:09:45|1.12547
15:09:46|1.12547
15:09:47|1.12547
15:09:48|1.12547
15:09:49|1.12547
15:09:50|1.12547
15:09:51|1.12547
15:09:53|1.12504
15:09:53|1.12504
15:09:54|1.12504
15:09:55|1.12505
15:09:56|1.12505
15:09:58|1.12505
15:09:59|1.12505
15:09:59|1.12505
15:10:01|1.12505
15:10:01|1.12505
15:10:02|1.12505
15:10:03|1.12514
15:10:04|1.12514
15:10:05|1.12536
15:10:06|1.12559
15:10:07|1.1259
15:10:08|1.1259
15:10:09|1.1259
15:10:11|1.1259
15:10:12|1.1259
15:10:14|1.1259
15:10:14|1.12554
15:10:16|1.12558
15:10:16|1.12558
15:10:18|1.1257
15:10:19|1.1257
15:10:20|1.1257
15:10:21|1.12578
15:10:22|1.12578
15:10:22|1.12578
15:10:24|1.12578
15:10:25|1.12602
15:10:26|1.12602
15:10:27|1.12602
15:10:28|1.12602
15:10:29|1.12602
15:10:30|1.12602
15:10:31|1.12602
15:10:32|1.12602
15:10:33|1.12602
15:10:34|1.12602
15:10:36|1.12602
15:10:36|1.12602
15:10:38|1.12602
15:10:39|1.12602
15:10:40|1.12602
15:10:42|1.12602
15:10:42|1.12602
15:10:43|1.12602
15:10:44|1.12602
15:10:45|1.1263
15:10:46|1.1263
15:10:47|1.1263
15:10:49|1.1263
15:10:49|1.1263
15:10:50|1.1263
15:10:51|1.12615
15:10:52|1.12615
15:10:53|1.12615
15:10:54|1.12615
15:10:55|1.12671
15:10:56|1.12671
15:10:57|1.12671
15:10:58|1.12671
15:10:59|1.12671
15:11:01|1.12671
15:11:01|1.12671
15:11:02|1.12671
15:11:03|1.12671
15:11:04|1.12668
15:11:05|1.12681
15:11:06|1.12681
15:11:07|1.12681
15:11:08|1.12681
15:11:09|1.12685
15:11:11|1.12685
15:11:12|1.12686
15:11:12|1.12686
15:11:14|1.12686
15:11:16|1.12642
15:11:16|1.12622
15:11:17|1.12623
15:11:19|1.12623
15:11:20|1.12636
15:11:20|1.12636
15:11:22|1.12668
15:11:23|1.12668
15:11:24|1.12668
15:11:26|1.12668
15:11:26|1.12668
15:11:27|1.12668
15:11:29|1.12687
15:11:30|1.12687
15:11:31|1.12693
15:11:32|1.12694
15:11:33|1.1272
15:11:34|1.1272
15:11:35|1.1272
15:11:36|1.1272
15:11:38|1.1272
15:11:39|1.1272
15:11:39|1.1272
15:11:41|1.1272
15:11:42|1.1272
15:11:43|1.12702
15:11:44|1.12739
15:11:45|1.12756
15:11:46|1.12756
15:11:47|1.12746
15:11:48|1.12746
15:11:49|1.12746
15:11:50|1.12746
15:11:51|1.12746
15:11:52|1.12746
15:11:53|1.12736
15:11:54|1.12736
15:11:55|1.1272
15:11:56|1.128
15:11:58|1.128
15:11:58|1.128
15:12:00|1.128
15:12:01|1.128
15:12:01|1.128
15:12:02|1.128
15:12:04|1.128
15:12:04|1.128
15:12:05|1.128
15:12:06|1.12781
15:12:07|1.12788
15:12:08|1.12787
15:12:09|1.12787
15:12:10|1.12787
15:12:11|1.12787
15:12:13|1.12787
15:12:15|1.12787
15:12:16|1.12738
15:12:17|1.12802
15:12:19|1.12802
15:12:20|1.12802
15:12:20|1.12802
15:12:22|1.12802
15:12:23|1.12817
15:12:24|1.12817
15:12:25|1.12817
15:12:26|1.12785
15:12:27|1.12785
15:12:28|1.12785
15:12:30|1.12791
15:12:30|1.12808
15:12:31|1.12809
15:12:32|1.12809
15:12:34|1.12801
15:12:35|1.12804
15:12:35|1.12809
15:12:37|1.12809
15:12:37|1.12809
15:12:38|1.12809
15:12:40|1.12809
15:12:41|1.12808
15:12:41|1.12808
15:12:43|1.12808
15:12:44|1.12808
15:12:44|1.12808
15:12:46|1.12828
15:12:47|1.12828
15:12:48|1.12828
15:12:49|1.12828
15:12:50|1.12833
15:12:51|1.12866
15:12:52|1.12866
15:12:52|1.12857
15:12:54|1.12864
15:12:55|1.12864
15:12:55|1.12864
15:12:57|1.12864
15:12:57|1.12864
15:12:59|1.12857
15:12:59|1.12857
15:13:01|1.12869
15:13:02|1.12869
15:13:02|1.12867
15:13:04|1.12867
15:13:05|1.12867
15:13:06|1.12867
15:13:07|1.12867
15:13:08|1.12867
15:13:09|1.12867
15:13:10|1.12867
15:13:10|1.12867
15:13:12|1.12867
15:13:13|1.12867
15:13:14|1.12867
15:13:15|1.12891
15:13:17|1.12899
15:13:18|1.129
15:13:19|1.12899
15:13:19|1.12912
15:13:20|1.12912
15:13:22|1.12912
15:13:24|1.12912
15:13:24|1.12912
15:13:26|1.12912
15:13:26|1.12912
15:13:28|1.12924
15:13:29|1.12924
15:13:29|1.12946
15:13:31|1.12946
15:13:32|1.12954
15:13:33|1.12956
15:13:34|1.12956
15:13:35|1.1297
15:13:36|1.12967
15:13:37|1.12967
15:13:38|1.12957
15:13:40|1.12956
15:13:40|1.12956
15:13:42|1.12956
15:13:42|1.12956
15:13:43|1.12956
15:13:45|1.12956
15:13:46|1.12956
15:13:47|1.12956
15:13:49|1.12929
15:13:50|1.12914
15:13:51|1.12871
15:13:52|1.1287
15:13:53|1.12844
15:13:53|1.12843
15:13:54|1.12843
15:13:56|1.12843
15:13:56|1.12843
15:13:57|1.12867
15:13:59|1.12867
15:14:00|1.12867
15:14:00|1.12877
15:14:02|1.12877
15:14:02|1.12877
15:14:03|1.12877
15:14:04|1.12842
15:14:05|1.12842
15:14:06|1.12842
15:14:07|1.12842
15:14:08|1.12842
15:14:10|1.12842
15:14:10|1.12842
15:14:12|1.12842
15:14:13|1.12931
15:14:13|1.12931
15:14:15|1.12932
15:14:16|1.12932
15:14:18|1.12932
15:14:19|1.12932
15:14:20|1.12929
15:14:21|1.12929
15:14:22|1.12929
15:14:23|1.12915
15:14:23|1.12893
15:14:25|1.12893
15:14:25|1.12893
15:14:27|1.1287
15:14:28|1.12868
15:14:29|1.12868
15:14:30|1.12868
15:14:31|1.12844
15:14:32|1.12857
15:14:34|1.12857
15:14:35|1.12857
15:14:36|1.12857
15:14:36|1.12857
15:14:37|1.12857
15:14:38|1.12844
15:14:39|1.12844
15:14:41|1.12846
15:14:41|1.12846
15:14:42|1.12846
15:14:44|1.12874
15:14:45|1.12874
15:14:46|1.12851
15:14:46|1.12851
15:14:47|1.12851
15:14:48|1.12851
15:14:49|1.12851
15:14:51|1.12851
15:14:52|1.12851
15:14:52|1.12851
15:14:53|1.12746
15:14:54|1.12788
15:14:55|1.12788
15:14:56|1.12805
15:14:57|1.12805
15:14:59|1.12805
15:14:59|1.12805
15:15:01|1.12805
15:15:02|1.12805
15:15:02|1.12847
15:15:04|1.12855
15:15:05|1.12855
15:15:06|1.12865
15:15:07|1.12865
15:15:08|1.12874
15:15:09|1.12874
15:15:10|1.12874
15:15:11|1.12874
15:15:13|1.12897
15:15:14|1.12897
15:15:15|1.12897
15:15:16|1.12928
15:15:17|1.12928
15:15:18|1.12918
15:15:20|1.12918
15:15:21|1.12918
15:15:22|1.12918
15:15:24|1.12918
15:15:24|1.12925
15:15:25|1.12925
15:15:26|1.12925
15:15:27|1.12925
15:15:29|1.12925
15:15:29|1.12872
15:15:31|1.12872
15:15:32|1.12872
15:15:33|1.12872
15:15:34|1.12872
15:15:35|1.12872
15:15:36|1.1289
15:15:37|1.12915
15:15:38|1.12915
15:15:39|1.12915
15:15:40|1.12915
15:15:41|1.12915
15:15:42|1.12915
15:15:43|1.12892
15:15:44|1.12892
15:15:45|1.12892
15:15:46|1.12892
15:15:47|1.12876
15:15:48|1.12876
15:15:49|1.12876
15:15:51|1.12876
15:15:52|1.12876
15:15:53|1.12876
15:15:54|1.12876
15:15:55|1.12892
15:15:56|1.12892
15:15:56|1.12918
15:15:58|1.12917
15:15:58|1.12917
15:16:00|1.12918
15:16:01|1.12925
15:16:02|1.12925
15:16:02|1.12968
15:16:03|1.12965
15:16:04|1.12965
15:16:05|1.12966
15:16:07|1.12966
15:16:08|1.12966
15:16:09|1.12966
15:16:10|1.12966
15:16:11|1.12966
15:16:12|1.12966
15:16:13|1.12988
15:16:13|1.12982
15:16:14|1.12982
15:16:15|1.13
15:16:17|1.13
15:16:18|1.13
15:16:20|1.13009
15:16:20|1.13009
15:16:22|1.12993
15:16:23|1.12976
15:16:23|1.12976
15:16:24|1.12976
15:16:26|1.12976
15:16:26|1.12976
15:16:28|1.12976
15:16:28|1.12976
15:16:30|1.12976
15:16:31|1.12976
15:16:32|1.12976
15:16:33|1.12903
15:16:34|1.12893
15:16:35|1.12893
15:16:37|1.12903
15:16:38|1.12903
15:16:38|1.12903
15:16:40|1.12903
15:16:40|1.12903
15:16:41|1.12903
15:16:42|1.12903
15:16:44|1.12903
15:16:44|1.12903
15:16:46|1.12903
15:16:47|1.12903
15:16:48|1.12904
15:16:48|1.12904
15:16:49|1.129
15:16:50|1.129
15:16:51|1.129
15:16:52|1.129
15:16:53|1.129
15:16:54|1.12903
15:16:55|1.12903
15:16:57|1.12903
15:16:58|1.1289
15:16:59|1.1289
15:17:00|1.1289
15:17:02|1.1289
15:17:02|1.1289
15:17:03|1.1289
15:17:05|1.12902
15:17:05|1.12902
15:17:06|1.12902
15:17:07|1.12902
15:17:08|1.12902
15:17:10|1.12902
15:17:11|1.12879
15:17:12|1.12879
15:17:12|1.12879
15:17:14|1.12879
15:17:14|1.12879
15:17:15|1.12791
15:17:17|1.12791
15:17:18|1.12801
15:17:20|1.12801
15:17:21|1.12701
15:17:23|1.12679
15:17:24|1.12679
15:17:24|1.12679
15:17:26|1.1266
15:17:26|1.1266
15:17:27|1.1266
15:17:28|1.1266
15:17:30|1.1266
15:17:30|1.1266
15:17:31|1.1266
15:17:33|1.1266
15:17:33|1.1266
15:17:35|1.1266
15:17:36|1.1266
15:17:37|1.1266
15:17:38|1.1266
15:17:39|1.1266
15:17:40|1.1266
15:17:41|1.12649
15:17:42|1.12649
15:17:43|1.12649
15:17:44|1.12649
15:17:45|1.12649
15:17:46|1.12649
15:17:47|1.12666
15:17:48|1.12666
15:17:49|1.12691
15:17:50|1.12691
15:17:51|1.12712
15:17:52|1.12704
15:17:53|1.12711
15:17:54|1.12711
15:17:55|1.12821
15:17:56|1.12824
15:17:57|1.1282
15:17:58|1.12702
15:17:59|1.12728
15:18:00|1.12728
15:18:01|1.12728
15:18:02|1.12728
15:18:03|1.12728
15:18:04|1.12726
15:18:05|1.12726
15:18:06|1.12726
15:18:08|1.1277
15:18:08|1.1277
15:18:10|1.1277
15:18:10|1.1277
15:18:12|1.1277
15:18:13|1.1277
15:18:13|1.12765
15:18:15|1.12765
15:18:16|1.12765
15:18:17|1.1281
15:18:18|1.12801
15:18:19|1.12801
15:18:20|1.12801
15:18:21|1.12801
15:18:22|1.12801
15:18:24|1.12801
15:18:25|1.12801
15:18:26|1.12801
15:18:28|1.12801
15:18:28|1.12801
15:18:30|1.12801
15:18:31|1.12801
15:18:32|1.12801
15:18:33|1.12801
15:18:34|1.12801
15:18:35|1.12793
15:18:35|1.12784
15:18:37|1.12774
15:18:38|1.12774
15:18:38|1.1277
15:18:39|1.1277
15:18:41|1.1277
15:18:41|1.12769
15:18:43|1.12769
15:18:44|1.12769
15:18:45|1.12769
15:18:46|1.12769
15:18:46|1.12769
15:18:47|1.12755
15:18:48|1.12743
15:18:49|1.12743
15:18:51|1.12743
15:18:52|1.12743
15:18:52|1.12743
15:18:54|1.12743
15:18:55|1.12743
15:18:56|1.12781
15:18:57|1.12781
15:18:58|1.12781
15:18:59|1.12781
15:19:00|1.12755
15:19:01|1.12755
15:19:02|1.12754
15:19:03|1.12745
15:19:04|1.12745
15:19:05|1.12745
15:19:06|1.12745
15:19:07|1.12745
15:19:08|1.12745
15:19:09|1.12745
15:19:10|1.12745
15:19:11|1.12745
15:19:12|1.12672
15:19:13|1.12634
15:19:14|1.12603
15:19:15|1.12598
15:19:16|1.12598
15:19:17|1.12598
15:19:18|1.12598
15:19:19|1.12598
15:19:20|1.12598
15:19:22|1.12588
15:19:23|1.12588
15:19:23|1.12588
15:19:25|1.12583
15:19:26|1.12609
15:19:28|1.12609
15:19:29|1.12609
15:19:30|1.12609
15:19:31|1.12609
15:19:33|1.12609
15:19:34|1.12609
15:19:35|1.12609
15:19:35|1.12609
15:19:36|1.12604
15:19:37|1.1258
15:19:38|1.1256
15:19:39|1.1256
15:19:40|1.12571
15:19:42|1.12571
15:19:42|1.12571
15:19:43|1.12571
15:19:44|1.12571
15:19:45|1.12564
15:19:47|1.12564
15:19:47|1.12564
15:19:49|1.12564
15:19:49|1.12564
15:19:51|1.1256
15:19:52|1.12599
15:19:53|1.12599
15:19:53|1.12599
15:19:54|1.12599
15:19:55|1.12599
15:19:57|1.12599
15:19:57|1.1259
15:19:58|1.1259
15:19:59|1.1259
15:20:01|1.1259
15:20:02|1.1259
15:20:03|1.1259
15:20:03|1.1259
15:20:04|1.1259
15:20:05|1.1259
15:20:06|1.1259
15:20:07|1.12604
15:20:09|1.12604
15:20:10|1.12604
15:20:10|1.12604
15:20:11|1.12671
15:20:12|1.12671
15:20:13|1.12671
15:20:14|1.12668
15:20:15|1.12668
15:20:17|1.12668
15:20:18|1.12707
15:20:19|1.12683
15:20:20|1.12671
15:20:21|1.12671
15:20:23|1.12671
15:20:24|1.12671
15:20:25|1.12671
15:20:25|1.12671
15:20:26|1.12671
15:20:28|1.12671
15:20:28|1.12671
15:20:29|1.12671
15:20:31|1.12671
15:20:32|1.12671
15:20:33|1.12671
15:20:34|1.12671
15:20:35|1.12671
15:20:36|1.12671
15:20:36|1.12671
15:20:38|1.12734
15:20:39|1.12734
15:20:40|1.12801
15:20:41|1.12801
15:20:42|1.1284
15:20:44|1.1284
15:20:44|1.1284
15:20:46|1.12841
15:20:46|1.12841
15:20:48|1.12841
15:20:49|1.12841
15:20:50|1.12841
15:20:51|1.12841
15:20:52|1.12841
15:20:53|1.12841
15:20:54|1.12867
15:20:55|1.12878
15:20:56|1.12894
15:20:57|1.12894
15:20:58|1.12894
15:20:59|1.12894
15:21:00|1.12894
15:21:01|1.12894
15:21:02|1.12902
15:21:03|1.12902
15:21:04|1.12902
15:21:05|1.12902
15:21:06|1.12902
15:21:07|1.12902
15:21:08|1.12902
15:21:09|1.12902
15:21:10|1.12902
15:21:11|1.12902
15:21:13|1.12866
15:21:13|1.12866
15:21:14|1.12866
15:21:15|1.12866
15:21:16|1.12866
15:21:17|1.12866
15:21:18|1.12866
15:21:20|1.12866
15:21:20|1.12866
15:21:21|1.12866
15:21:24|1.12866
15:21:26|1.12902
15:21:26|1.12902
15:21:28|1.12902
15:21:29|1.12902
15:21:30|1.12902
15:21:31|1.1289
15:21:33|1.1289
15:21:34|1.12912
15:21:35|1.12912
15:21:35|1.12912
15:21:37|1.12942
15:21:37|1.12942
15:21:38|1.12942
15:21:40|1.12942
15:21:41|1.12942
15:21:42|1.12942
15:21:43|1.12942
15:21:44|1.13037
15:21:44|1.13037
15:21:47|1.13037
15:21:48|1.13039
15:21:50|1.13047
15:21:51|1.13047
15:21:51|1.13047
15:21:52|1.13047
15:21:53|1.13037
15:21:54|1.1304
15:21:56|1.1304
15:21:56|1.1304
15:21:58|1.13075
15:21:59|1.13068
15:21:59|1.13062
15:22:00|1.13062
15:22:01|1.13058
15:22:02|1.13043
15:22:04|1.13043
15:22:05|1.13052
15:22:05|1.13041
15:22:07|1.13041
15:22:07|1.13028
15:22:09|1.13028
15:22:10|1.13028
15:22:11|1.13009
15:22:11|1.13009
15:22:13|1.12986
15:22:14|1.12986
15:22:15|1.12986
15:22:16|1.12986
15:22:17|1.12977
15:22:18|1.12977
15:22:19|1.13039
15:22:20|1.13075
15:22:21|1.13075
15:22:22|1.13075
15:22:23|1.13075
15:22:24|1.13096
15:22:25|1.13096
15:22:26|1.13086
15:22:27|1.13086
15:22:29|1.13097
15:22:30|1.13098
15:22:31|1.13098
15:22:31|1.13098
15:22:33|1.13111
15:22:33|1.131
15:22:35|1.131
15:22:36|1.131
15:22:37|1.131
15:22:37|1.13075
15:22:38|1.13075
15:22:40|1.13068
15:22:41|1.13068
15:22:43|1.13068
15:22:44|1.13068
15:22:44|1.13068
15:22:45|1.13068
15:22:47|1.13068
15:22:47|1.13055
15:22:48|1.13055
15:22:49|1.13055
15:22:50|1.13064
15:22:51|1.13064
15:22:52|1.13064
15:22:53|1.13064
15:22:54|1.13064
15:22:55|1.13064
15:22:56|1.13064
15:22:58|1.13064
15:22:59|1.13064
15:23:00|1.13064
15:23:00|1.13064
15:23:02|1.13064
15:23:02|1.13064
15:23:04|1.13064
15:23:05|1.13046
15:23:06|1.13046
15:23:06|1.13046
15:23:08|1.13044
15:23:09|1.13044
15:23:09|1.13044
15:23:11|1.13044
15:23:12|1.13044
15:23:12|1.13001
15:23:14|1.13001
15:23:14|1.13003
15:23:16|1.13003
15:23:16|1.13003
15:23:18|1.13003
15:23:19|1.13003
15:23:20|1.13024
15:23:20|1.13024
15:23:21|1.13024
15:23:22|1.13028
15:23:24|1.13028
15:23:26|1.13028
15:23:27|1.13028
15:23:28|1.13004
15:23:29|1.13004
15:23:30|1.13003
15:23:31|1.13003
15:23:33|1.12968
15:23:33|1.12968
15:23:34|1.12939
15:23:35|1.12939
15:23:37|1.12939
15:23:37|1.12939
15:23:39|1.12905
15:23:39|1.12905
15:23:41|1.12905
15:23:41|1.129
15:23:43|1.129
15:23:44|1.129
15:23:45|1.129
15:23:45|1.129
15:23:46|1.129
15:23:48|1.12875
15:23:48|1.12892
15:23:49|1.12892
15:23:51|1.12866
15:23:51|1.12866
15:23:53|1.12866
15:23:53|1.12866
15:23:55|1.12921
15:23:56|1.12921
15:23:57|1.12921
15:23:58|1.12921
15:23:59|1.12921
15:24:00|1.12925
15:24:00|1.12925
15:24:01|1.12916
15:24:02|1.12916
15:24:04|1.12939
15:24:05|1.12939
15:24:06|1.12974
15:24:07|1.13
15:24:07|1.13006
15:24:08|1.13005
15:24:09|1.13005
15:24:11|1.13005
15:24:12|1.13005
15:24:12|1.13005
15:24:14|1.13005
15:24:15|1.13005
15:24:16|1.13006
15:24:17|1.13006
15:24:18|1.13006
15:24:19|1.13033
15:24:20|1.13025
15:24:20|1.13025
15:24:21|1.13041
15:24:22|1.13041
15:24:23|1.13041
15:24:25|1.13041
15:24:27|1.13017
15:24:28|1.13017
15:24:29|1.13017
15:24:29|1.13005
15:24:30|1.12977
15:24:32|1.12977
15:24:32|1.1299
15:24:33|1.1299
15:24:34|1.1299
15:24:36|1.1299
15:24:37|1.12991
15:24:38|1.12991
15:24:38|1.13032
15:24:40|1.13032
15:24:41|1.13032
15:24:41|1.13032
15:24:43|1.13032
15:24:44|1.13032
15:24:44|1.13032
15:24:45|1.13032
15:24:46|1.13032
15:24:47|1.13032
15:24:48|1.1302
15:24:50|1.1302
15:24:50|1.1302
15:24:52|1.1303
15:24:53|1.1303
15:24:54|1.1303
15:24:55|1.1303
15:24:56|1.1303
15:24:56|1.12995
15:24:58|1.12995
15:24:59|1.12995
15:25:00|1.1299
15:25:00|1.12928
15:25:02|1.12928
15:25:03|1.12928
15:25:03|1.12953
15:25:04|1.12953
15:25:06|1.12953
15:25:07|1.12982
15:25:07|1.12982
15:25:08|1.12982
15:25:10|1.12982
15:25:10|1.12982
15:25:12|1.12959
15:25:12|1.12924
15:25:14|1.12924
15:25:15|1.12924
15:25:15|1.12924
15:25:16|1.12924
15:25:18|1.12924
15:25:19|1.12924
15:25:19|1.12931
15:25:20|1.1293
15:25:22|1.1293
15:25:23|1.1293
15:25:24|1.12866
15:25:25|1.12866
15:25:26|1.12835
15:25:28|1.12881
15:25:29|1.12881
15:25:30|1.12881
15:25:31|1.12805
15:25:33|1.1276
15:25:33|1.12781
15:25:35|1.12781
15:25:36|1.12781
15:25:38|1.1276
15:25:39|1.1276
15:25:39|1.12756
15:25:41|1.12744
15:25:42|1.12748
15:25:43|1.12757
15:25:44|1.12757
15:25:45|1.12732
15:25:45|1.12732
15:25:46|1.12732
15:25:47|1.12732
15:25:48|1.12736
15:25:50|1.12736
15:25:51|1.12736
15:25:52|1.12736
15:25:53|1.12736
15:25:54|1.12736
15:25:56|1.12736
15:25:57|1.12736
15:25:58|1.12736
15:25:59|1.12736
15:26:00|1.12756
15:26:00|1.12732
15:26:01|1.12732
15:26:03|1.12732
15:26:04|1.12732
15:26:04|1.12732
15:26:05|1.12738
15:26:07|1.12751
15:26:08|1.12751
15:26:09|1.12751
15:26:10|1.12751
15:26:11|1.12751
15:26:12|1.12751
15:26:13|1.12816
15:26:13|1.12816
15:26:15|1.12816
15:26:16|1.12823
15:26:17|1.12823
15:26:18|1.12823
15:26:19|1.12795
15:26:20|1.12795
15:26:21|1.12795
15:26:22|1.12795
15:26:23|1.12795
15:26:24|1.12795
15:26:25|1.12795
15:26:25|1.12795
15:26:26|1.12795
15:26:29|1.12795
15:26:30|1.12795
15:26:31|1.12835
15:26:32|1.12835
15:26:32|1.12835
15:26:33|1.12835
15:26:34|1.12835
15:26:35|1.12835
15:26:37|1.12835
15:26:38|1.12835
15:26:39|1.12844
15:26:40|1.12844
15:26:41|1.12844
15:26:41|1.12844
15:26:42|1.12844
15:26:44|1.12844
15:26:45|1.12844
15:26:47|1.12844
15:26:47|1.12857
15:26:49|1.12857
15:26:49|1.12857
15:26:50|1.12857
15:26:51|1.12857
15:26:52|1.1285
15:26:53|1.1285
15:26:55|1.1285
15:26:55|1.1285
15:26:57|1.1285
15:26:57|1.1285
15:26:58|1.1285
15:26:59|1.1285
15:27:00|1.1285
15:27:01|1.1285
15:27:03|1.1285
15:27:04|1.1285
15:27:04|1.12732
15:27:05|1.12722
15:27:06|1.12722
15:27:08|1.12722
15:27:08|1.12722
15:27:10|1.12722
15:27:10|1.12722
15:27:12|1.12722
15:27:13|1.12722
15:27:13|1.12722
15:27:15|1.12722
15:27:15|1.12708
15:27:17|1.12654
15:27:17|1.12662
15:27:19|1.12662
15:27:19|1.12662
15:27:21|1.12632
15:27:22|1.12632
15:27:22|1.12632
15:27:23|1.12632
15:27:25|1.12632
15:27:26|1.12632
15:27:28|1.12632
15:27:28|1.12632
15:27:30|1.12632
15:27:31|1.12622
15:27:32|1.12622
15:27:33|1.12622
15:27:34|1.12622
15:27:34|1.1263
15:27:37|1.1263
15:27:37|1.1263
15:27:38|1.1263
15:27:39|1.1263
15:27:40|1.1263
15:27:41|1.1263
15:27:43|1.1263
15:27:44|1.1263
15:27:45|1.1263
15:27:46|1.1263
15:27:47|1.1263
15:27:48|1.12628
15:27:49|1.12628
15:27:50|1.12628
15:27:51|1.12628
15:27:52|1.12628
15:27:54|1.12628
15:27:55|1.12628
15:27:56|1.12599
15:27:57|1.12599
15:27:58|1.12599
15:27:59|1.1261
15:28:00|1.12611
15:28:00|1.12611
15:28:01|1.12611
15:28:03|1.12611
15:28:04|1.12611
15:28:05|1.12611
15:28:06|1.12611
15:28:07|1.12611
15:28:08|1.12611
15:28:08|1.12611
15:28:10|1.12611
15:28:11|1.12613
15:28:12|1.12613
15:28:13|1.12613
15:28:14|1.12613
15:28:14|1.12615
15:28:15|1.12617
15:28:17|1.12593
15:28:17|1.1259
15:28:19|1.1259
15:28:20|1.12545
15:28:21|1.12545
15:28:22|1.12545
15:28:22|1.12455
15:28:24|1.12455
15:28:25|1.12455
15:28:26|1.1243
15:28:27|1.12446
15:28:28|1.12446
15:28:29|1.12446
15:28:31|1.12446
15:28:32|1.12455
15:28:33|1.12455
15:28:34|1.12455
15:28:35|1.12455
15:28:36|1.12455
15:28:38|1.12455
15:28:38|1.12455
15:28:39|1.12457
15:28:41|1.12463
15:28:41|1.12463
15:28:42|1.12463
15:28:43|1.12445
15:28:44|1.12415
15:28:45|1.12415
15:28:46|1.12415
15:28:48|1.12421
15:28:49|1.12421
15:28:49|1.12421
15:28:50|1.12421
15:28:52|1.12421
15:28:52|1.12421
15:28:53|1.12423
15:28:55|1.12423
15:28:56|1.12495
15:28:56|1.12495
15:28:57|1.12464
15:28:59|1.12464
15:28:59|1.12464
15:29:01|1.12464
15:29:02|1.12464
15:29:03|1.12457
15:29:03|1.12457
15:29:05|1.12454
15:29:05|1.12454
15:29:06|1.12454
15:29:07|1.12454
15:29:08|1.12454
15:29:09|1.12454
15:29:11|1.12454
15:29:12|1.12454
15:29:13|1.12454
15:29:14|1.12454
15:29:15|1.12454
15:29:16|1.12454
15:29:17|1.12454
15:29:18|1.12454
15:29:19|1.12454
15:29:20|1.12405
15:29:21|1.12405
15:29:22|1.12405
15:29:23|1.12389
15:29:24|1.12389
15:29:25|1.12389
15:29:26|1.12389
15:29:27|1.12371
15:29:28|1.12371
15:29:30|1.12371
15:29:30|1.12371
15:29:31|1.12371
15:29:33|1.12371
15:29:34|1.12371
15:29:35|1.12382
15:29:36|1.12382
15:29:37|1.12382
15:29:37|1.12382
15:29:39|1.12382
15:29:40|1.12382
15:29:41|1.12382
15:29:42|1.12382
15:29:43|1.12382
15:29:43|1.1239
15:29:45|1.1239
15:29:46|1.1239
15:29:47|1.1239
15:29:48|1.1239
15:29:49|1.12395
15:29:50|1.12395
15:29:51|1.1239
15:29:52|1.1239
15:29:53|1.12405
15:29:54|1.12405
15:29:55|1.12405
15:29:56|1.12405
15:29:57|1.12405
15:29:58|1.12405
15:29:59|1.12405
15:30:00|1.12405
15:30:01|1.12405
15:30:02|1.12405
15:30:03|1.12405
15:30:04|1.12405
15:30:05|1.12405
15:30:06|1.12394
15:30:07|1.12394
15:30:08|1.12394
15:30:09|1.12394
15:30:10|1.12394
15:30:11|1.12394
15:30:12|1.12394
15:30:13|1.12394
15:30:14|1.12394
15:30:15|1.12394
15:30:16|1.12394
15:30:17|1.12353
15:30:18|1.12353
15:30:19|1.12353
15:30:20|1.12353
15:30:21|1.12321
15:30:23|1.12321
15:30:23|1.12325
15:30:25|1.12325
15:30:25|1.12325
15:30:27|1.12325
15:30:28|1.12367
15:30:29|1.12367
15:30:30|1.12356
15:30:31|1.12319
15:30:33|1.12264
15:30:34|1.12221
15:30:35|1.12219
15:30:37|1.12219
15:30:38|1.12241
15:30:39|1.12275
15:30:40|1.12275
15:30:41|1.12275
15:30:42|1.12275
15:30:43|1.12275
15:30:45|1.12216
15:30:45|1.12221
15:30:46|1.12221
15:30:47|1.12221
15:30:48|1.12221
15:30:50|1.12221
15:30:51|1.12193
15:30:52|1.12193
15:30:53|1.12193
15:30:54|1.12193
15:30:55|1.12136
15:30:56|1.12136
15:30:57|1.12206
15:30:58|1.12206
15:30:58|1.12206
15:31:00|1.12206
15:31:01|1.12206
15:31:01|1.12282
15:31:03|1.12282
15:31:04|1.1228
15:31:05|1.1228
15:31:06|1.12298
15:31:07|1.12298
15:31:08|1.12298
15:31:09|1.12298
15:31:10|1.12298
15:31:10|1.12288
15:31:11|1.12271
15:31:13|1.12271
15:31:14|1.12271
15:31:15|1.12311
15:31:16|1.12311
15:31:17|1.12311
15:31:18|1.12311
15:31:19|1.12311
15:31:20|1.12311
15:31:21|1.12347
15:31:22|1.12347
15:31:23|1.12384
15:31:24|1.12384
15:31:25|1.1239
15:31:26|1.12396
15:31:27|1.12396
15:31:28|1.12396
15:31:29|1.12405
15:31:30|1.12405
15:31:31|1.12405
15:31:33|1.12469
15:31:33|1.12469
15:31:35|1.12476
15:31:37|1.12476
15:31:38|1.12474
15:31:40|1.12474
15:31:40|1.12474
15:31:42|1.12474
15:31:43|1.12474
15:31:44|1.12474
15:31:45|1.12474
15:31:45|1.12474
15:31:47|1.12517
15:31:48|1.12517
15:31:50|1.12517
15:31:50|1.12517
15:31:52|1.12517
15:31:53|1.12517
15:31:54|1.12517
15:31:55|1.12517
15:31:56|1.12517
15:31:56|1.12517
15:31:58|1.12517
15:31:59|1.12517
15:31:59|1.12509
15:32:00|1.12509
15:32:01|1.12509
15:32:03|1.12523
15:32:03|1.12523
15:32:04|1.12559
15:32:05|1.12559
15:32:07|1.12559
15:32:08|1.12559
15:32:09|1.12559
15:32:10|1.12559
15:32:12|1.12493
15:32:13|1.12493
15:32:14|1.12505
15:32:14|1.12505
15:32:15|1.12505
15:32:17|1.1245
15:32:18|1.12437
15:32:18|1.1245
15:32:20|1.1245
15:32:21|1.1245
15:32:22|1.1245
15:32:23|1.1245
15:32:23|1.1242
15:32:25|1.1242
15:32:26|1.12449
15:32:27|1.12449
15:32:28|1.12449
15:32:28|1.12449
15:32:30|1.12441
15:32:30|1.12441
15:32:32|1.12441
15:32:33|1.12441
15:32:35|1.12461
15:32:36|1.12504
15:32:37|1.12498
15:32:38|1.12498
15:32:39|1.12498
15:32:40|1.12498
15:32:41|1.12498
15:32:42|1.12498
15:32:43|1.12498
15:32:44|1.12498
15:32:45|1.12498
15:32:46|1.12498
15:32:47|1.12498
15:32:48|1.12471
15:32:49|1.12471
15:32:50|1.12471
15:32:51|1.12471
15:32:52|1.12471
15:32:53|1.12471
15:32:54|1.12471
15:32:56|1.12471
15:32:56|1.12471
15:32:58|1.1246
15:32:59|1.1246
15:33:00|1.12483
15:33:01|1.12487
15:33:02|1.12469
15:33:02|1.12469
15:33:04|1.12469
15:33:05|1.12473
15:33:05|1.12473
15:33:07|1.12481
15:33:07|1.12481
15:33:09|1.12481
15:33:10|1.12481
15:33:10|1.12483
15:33:11|1.12483
15:33:13|1.1252
15:33:14|1.1252
15:33:15|1.12477
15:33:16|1.12476
15:33:16|1.12476
15:33:17|1.12474
15:33:19|1.12459
15:33:20|1.12459
15:33:21|1.12449
15:33:22|1.12437
15:33:22|1.12437
15:33:24|1.12437
15:33:25|1.12437
15:33:25|1.12437
15:33:27|1.12437
15:33:28|1.12437
15:33:29|1.12437
15:33:29|1.12437
15:33:31|1.12437
15:33:32|1.12437
15:33:33|1.12374
15:33:34|1.12374
15:33:36|1.12374
15:33:37|1.12347
15:33:37|1.12347
15:33:39|1.12347
15:33:40|1.12347
15:33:41|1.12347
15:33:42|1.12347
15:33:43|1.12347
15:33:45|1.12347
15:33:46|1.12347
15:33:46|1.12347
15:33:47|1.12347
15:33:48|1.12347
15:33:50|1.12347
15:33:51|1.12347
15:33:51|1.12347
15:33:52|1.12347
15:33:53|1.12347
15:33:55|1.12347
15:33:56|1.12353
15:33:57|1.12353
15:33:58|1.12353
15:33:59|1.12348
15:34:00|1.12348
15:34:01|1.12348
15:34:02|1.12348
15:34:03|1.12348
15:34:04|1.12327
15:34:05|1.12327
15:34:06|1.12287
15:34:07|1.12289
15:34:08|1.12289
15:34:09|1.12298
15:34:10|1.12298
15:34:11|1.12298
15:34:12|1.12307
15:34:13|1.12307
15:34:14|1.123
15:34:15|1.123
15:34:16|1.123
15:34:17|1.123
15:34:18|1.123
15:34:19|1.123
15:34:20|1.123
15:34:21|1.123
15:34:22|1.123
15:34:23|1.123
15:34:24|1.12293
15:34:25|1.12285
15:34:26|1.12282
15:34:27|1.12282
15:34:28|1.12282
15:34:29|1.12243
15:34:30|1.12243
15:34:31|1.12243
15:34:32|1.12243
15:34:33|1.12198
15:34:34|1.12198
15:34:35|1.12149
15:34:36|1.12173
15:34:37|1.12194
15:34:39|1.12194
15:34:41|1.12195
15:34:41|1.12195
15:34:42|1.12195
15:34:43|1.12195
15:34:45|1.12195
15:34:47|1.12195
15:34:47|1.12195
15:34:48|1.12195
15:34:50|1.12195
15:34:50|1.12205
15:34:51|1.12205
15:34:52|1.12205
15:34:53|1.12205
15:34:55|1.12205
15:34:55|1.12177
15:34:56|1.12164
15:34:57|1.12164
15:34:58|1.12164
15:34:59|1.12164
15:35:00|1.12164
15:35:02|1.12164
15:35:02|1.12164
15:35:03|1.12164
15:35:04|1.12164
15:35:06|1.12208
15:35:06|1.12208
15:35:07|1.12208
15:35:08|1.12208
15:35:09|1.12208
15:35:10|1.12208
15:35:11|1.12208
15:35:13|1.12208
15:35:14|1.12208
15:35:14|1.12208
15:35:15|1.12208
15:35:16|1.12208
15:35:17|1.12208
15:35:18|1.12208
15:35:20|1.12283
15:35:20|1.12283
15:35:22|1.12283
15:35:22|1.12186
15:35:23|1.12172
15:35:24|1.12165
15:35:25|1.12165
15:35:26|1.12165
15:35:27|1.12165
15:35:28|1.12164
15:35:29|1.12164
15:35:30|1.12164
15:35:31|1.12133
15:35:32|1.12133
15:35:34|1.12133
15:35:34|1.12133
15:35:35|1.12133
15:35:37|1.1213
15:35:38|1.12132
15:35:39|1.12132
15:35:40|1.12132
15:35:41|1.12115
15:35:42|1.1212
15:35:43|1.1212
15:35:44|1.12148
15:35:46|1.12148
15:35:47|1.12148
15:35:48|1.12148
15:35:49|1.12148
15:35:50|1.12156
15:35:51|1.12156
15:35:52|1.12156
15:35:53|1.12156
15:35:54|1.12148
15:35:55|1.12148
15:35:56|1.12165
15:35:57|1.12185
15:35:59|1.12185
15:36:00|1.12185
15:36:01|1.12185
15:36:02|1.12185
15:36:03|1.12185
15:36:04|1.12185
15:36:05|1.12185
15:36:06|1.12185
15:36:07|1.12185
15:36:08|1.12185
15:36:09|1.12185
15:36:11|1.12185
15:36:12|1.12185
15:36:12|1.12256
15:36:14|1.12279
15:36:15|1.12273
15:36:16|1.12273
15:36:16|1.12273
15:36:17|1.1226
15:36:18|1.1226
15:36:20|1.1226
15:36:20|1.1226
15:36:21|1.1226
15:36:22|1.12239
15:36:23|1.12238
15:36:24|1.12162
15:36:25|1.12156
15:36:26|1.12147
15:36:27|1.12147
15:36:28|1.12147
15:36:30|1.12147
15:36:30|1.12215
15:36:31|1.12215
15:36:32|1.12215
15:36:33|1.12215
15:36:35|1.12215
15:36:35|1.12215
15:36:37|1.12215
15:36:37|1.12215
15:36:38|1.12215
15:36:40|1.12215
15:36:41|1.12215
15:36:42|1.12215
15:36:44|1.12215
15:36:45|1.12215
15:36:46|1.12215
15:36:47|1.12215
15:36:48|1.12215
15:36:49|1.12215
15:36:50|1.12215
15:36:51|1.12215
15:36:52|1.12215
15:36:53|1.12215
15:36:54|1.12215
15:36:55|1.12218
15:36:56|1.12218
15:36:57|1.12179
15:36:58|1.12179
15:37:00|1.12179
15:37:01|1.12178
15:37:02|1.12178
15:37:03|1.12178
15:37:04|1.12124
15:37:05|1.12124
15:37:06|1.12081
15:37:07|1.12088
15:37:08|1.1209
15:37:09|1.1209
15:37:10|1.12084
15:37:11|1.12085
15:37:12|1.12085
15:37:13|1.12085
15:37:14|1.12085
15:37:15|1.12085
15:37:16|1.12085
15:37:17|1.12114
15:37:18|1.12104
15:37:19|1.12104
15:37:20|1.12073
15:37:21|1.12073
15:37:22|1.12042
15:37:23|1.12027
15:37:24|1.12003
15:37:25|1.12003
15:37:26|1.12003
15:37:27|1.12003
15:37:28|1.12003
15:37:29|1.12003
15:37:30|1.12003
15:37:31|1.12039
15:37:33|1.12039
15:37:33|1.12054
15:37:35|1.12054
15:37:36|1.12054
15:37:36|1.12071
15:37:37|1.12071
15:37:39|1.12071
15:37:41|1.12111
15:37:43|1.12108
15:37:44|1.12108
15:37:45|1.12108
15:37:45|1.12108
15:37:46|1.12108
15:37:47|1.12108
15:37:48|1.12102
15:37:49|1.12103
15:37:50|1.12115
15:37:52|1.12115
15:37:52|1.12126
15:37:54|1.12141
15:37:55|1.1216
15:37:56|1.12234
15:37:57|1.12236
15:37:58|1.12236
15:37:59|1.12236
15:38:00|1.12236
15:38:01|1.12319
15:38:02|1.12319
15:38:03|1.12319
15:38:04|1.12319
15:38:05|1.12319
15:38:06|1.12364
15:38:07|1.12413
15:38:08|1.12413
15:38:09|1.12413
15:38:10|1.12412
15:38:11|1.12412
15:38:12|1.12412
15:38:13|1.12448
15:38:14|1.125
15:38:15|1.125
15:38:16|1.125
15:38:17|1.12508
15:38:18|1.12493
15:38:19|1.12493
15:38:20|1.12493
15:38:21|1.12493
15:38:23|1.12493
15:38:23|1.12493
15:38:25|1.12493
15:38:25|1.12493
15:38:27|1.12453
15:38:28|1.12407
15:38:28|1.12447
15:38:29|1.12447
15:38:30|1.12436
15:38:31|1.12436
15:38:32|1.12436
15:38:33|1.12441
15:38:34|1.12441
15:38:35|1.12441
15:38:36|1.12426
15:38:37|1.12426
15:38:38|1.12413
15:38:40|1.12413
15:38:41|1.12377
15:38:42|1.12377
15:38:43|1.12408
15:38:43|1.12408
15:38:45|1.12415
15:38:46|1.12415
15:38:48|1.12433
15:38:49|1.12433
15:38:49|1.12433
15:38:50|1.12433
15:38:51|1.12433
15:38:53|1.12433
15:38:54|1.12462
15:38:55|1.12469
15:38:56|1.12469
15:38:57|1.12478
15:38:58|1.12478
15:38:59|1.12478
15:39:00|1.1249
15:39:01|1.1249
15:39:02|1.12491
15:39:03|1.12491
15:39:04|1.12503
15:39:05|1.12503
15:39:07|1.12488
15:39:08|1.12488
15:39:09|1.12488
15:39:09|1.12488
15:39:11|1.12514
15:39:12|1.12514
15:39:12|1.12514
15:39:13|1.12514
15:39:15|1.12494
15:39:15|1.1248
15:39:16|1.1248
15:39:18|1.1248
15:39:18|1.1248
15:39:20|1.1248
15:39:20|1.1248
15:39:22|1.12514
15:39:23|1.12514
15:39:23|1.12514
15:39:24|1.12514
15:39:25|1.12514
15:39:26|1.12515
15:39:27|1.1243
15:39:29|1.1243
15:39:30|1.12483
15:39:30|1.12483
15:39:31|1.12483
15:39:32|1.12483
15:39:34|1.12459
15:39:34|1.12459
15:39:36|1.12459
15:39:37|1.12459
15:39:37|1.12459
15:39:38|1.12459
15:39:40|1.12459
15:39:41|1.12435
15:39:42|1.12435
15:39:43|1.12435
15:39:45|1.12434
15:39:46|1.12434
15:39:47|1.12434
15:39:48|1.12434
15:39:49|1.12434
15:39:51|1.12434
15:39:52|1.1243
15:39:52|1.1243
15:39:54|1.1243
15:39:55|1.1243
15:39:56|1.1243
15:39:57|1.12417
15:39:57|1.12417
15:39:58|1.12417
15:39:59|1.12417
15:40:02|1.12417
15:40:02|1.12417
15:40:04|1.12417
15:40:04|1.12417
15:40:05|1.12417
15:40:06|1.12417
15:40:07|1.12417
15:40:09|1.12417
15:40:10|1.12417
15:40:11|1.12417
15:40:11|1.12401
15:40:12|1.12401
15:40:13|1.12401
15:40:15|1.12401
15:40:15|1.12401
15:40:16|1.12373
15:40:18|1.12373
15:40:19|1.12352
15:40:20|1.12352
15:40:21|1.12352
15:40:22|1.12352
15:40:23|1.12352
15:40:24|1.12352
15:40:25|1.12352
15:40:26|1.12352
15:40:26|1.12352
15:40:28|1.12352
15:40:29|1.12301
15:40:29|1.1229
15:40:31|1.1229
15:40:32|1.1229
15:40:32|1.1229
15:40:34|1.1229
15:40:35|1.1229
15:40:36|1.1232
15:40:37|1.1232
15:40:37|1.1232
15:40:39|1.1232
15:40:40|1.1232
15:40:41|1.1233
15:40:42|1.1233
15:40:43|1.1233
15:40:45|1.1233
15:40:45|1.1233
15:40:47|1.1233
15:40:47|1.1233
15:40:49|1.1233
15:40:50|1.1233
15:40:51|1.1233
15:40:51|1.12336
15:40:53|1.12336
15:40:54|1.12336
15:40:55|1.12337
15:40:56|1.12353
15:40:57|1.12336
15:40:58|1.12336
15:40:59|1.12336
15:41:01|1.12315
15:41:02|1.12326
15:41:03|1.12326
15:41:04|1.12326
15:41:05|1.12274
15:41:06|1.12274
15:41:07|1.12274
15:41:08|1.12274
15:41:09|1.12274
15:41:11|1.123
15:41:12|1.123
15:41:14|1.123
15:41:15|1.12307
15:41:15|1.12345
15:41:16|1.12345
15:41:17|1.1235
15:41:18|1.1235
15:41:19|1.1235
15:41:20|1.1235
15:41:22|1.12343
15:41:22|1.12343
15:41:24|1.12361
15:41:25|1.12361
15:41:25|1.12361
15:41:26|1.12399
15:41:27|1.12362
15:41:28|1.12362
15:41:29|1.12362
15:41:30|1.12359
15:41:31|1.12359
15:41:32|1.12359
15:41:33|1.12351
15:41:34|1.12351
15:41:36|1.12326
15:41:37|1.12326
15:41:38|1.12326
15:41:39|1.12326
15:41:40|1.123
15:41:41|1.123
15:41:42|1.1227
15:41:44|1.1227
15:41:44|1.1227
15:41:45|1.1227
15:41:46|1.1227
15:41:47|1.1227
15:41:49|1.1227
15:41:51|1.1227
15:41:51|1.1227
15:41:52|1.1227
15:41:54|1.1227
15:41:55|1.1227
15:41:56|1.1227
15:41:56|1.1227
15:41:58|1.12295
15:41:59|1.12295
15:41:59|1.12295
15:42:01|1.12295
15:42:02|1.12295
15:42:02|1.12295
15:42:04|1.12295
15:42:04|1.12295
15:42:05|1.12295
15:42:07|1.12295
15:42:07|1.12353
15:42:09|1.12353
15:42:09|1.12376
15:42:10|1.12376
15:42:11|1.12376
15:42:12|1.1239
15:42:14|1.12377
15:42:15|1.12378
15:42:15|1.12378
15:42:17|1.12378
15:42:18|1.12337
15:42:19|1.12337
15:42:20|1.12337
15:42:22|1.12329
15:42:23|1.12329
15:42:23|1.12329
15:42:24|1.12329
15:42:25|1.12329
15:42:26|1.12329
15:42:27|1.12329
15:42:29|1.12329
15:42:29|1.12329
15:42:30|1.12329
15:42:31|1.12306
15:42:32|1.12306
15:42:33|1.12306
15:42:34|1.12306
15:42:35|1.12306
15:42:36|1.12326
15:42:37|1.12326
15:42:39|1.12326
15:42:39|1.12326
15:42:40|1.12326
15:42:41|1.12326
15:42:43|1.12326
15:42:44|1.12326
15:42:46|1.1233
15:42:47|1.1233
15:42:47|1.1233
15:42:48|1.1233
15:42:49|1.1233
15:42:50|1.12326
15:42:52|1.12312
15:42:52|1.12312
15:42:53|1.1227
15:42:55|1.1227
15:42:56|1.1227
15:42:57|1.1227
15:42:58|1.12265
15:42:58|1.12265
15:43:00|1.12265
15:43:01|1.12265
15:43:02|1.12265
15:43:03|1.12254
15:43:04|1.12254
15:43:06|1.12244
15:43:06|1.12244
15:43:07|1.12282
15:43:09|1.12323
15:43:09|1.12323
15:43:11|1.12323
15:43:12|1.12344
15:43:13|1.12372
15:43:14|1.12372
15:43:15|1.12373
15:43:16|1.12373
15:43:16|1.12396
15:43:18|1.12396
15:43:19|1.12396
15:43:19|1.12396
15:43:21|1.12429
15:43:22|1.12429
15:43:23|1.12429
15:43:24|1.12429
15:43:25|1.12429
15:43:26|1.12434
15:43:27|1.12434
15:43:28|1.12434
15:43:29|1.12418
15:43:30|1.12418
15:43:31|1.12418
15:43:32|1.12418
15:43:34|1.12418
15:43:35|1.12409
15:43:36|1.12409
15:43:37|1.12409
15:43:38|1.12409
15:43:39|1.12409
15:43:40|1.12409
15:43:41|1.12409
15:43:42|1.124
15:43:43|1.124
15:43:45|1.124
15:43:47|1.12404
15:43:48|1.12404
15:43:49|1.12426
15:43:50|1.12439
15:43:51|1.12439
15:43:51|1.12439
15:43:53|1.12439
15:43:53|1.12439
15:43:55|1.12439
15:43:55|1.12418
15:43:57|1.12418
15:43:59|1.12404
15:44:00|1.12404
15:44:01|1.12404
15:44:02|1.12404
15:44:03|1.12404
15:44:04|1.12404
15:44:05|1.12393
15:44:05|1.12393
15:44:07|1.12393
15:44:08|1.12393
15:44:09|1.12404
15:44:10|1.12422
15:44:11|1.12422
15:44:12|1.12422
15:44:13|1.12403
15:44:14|1.12403
15:44:15|1.12416
15:44:16|1.12416
15:44:17|1.12416
15:44:18|1.12416
15:44:19|1.12416
15:44:20|1.12416
15:44:21|1.12416
15:44:22|1.12416
15:44:23|1.12416
15:44:24|1.12423
15:44:25|1.1245
15:44:26|1.1245
15:44:27|1.1245
15:44:28|1.1245
15:44:29|1.1245
15:44:30|1.1245
15:44:31|1.1245
15:44:32|1.1245
15:44:33|1.12492
15:44:34|1.12492
15:44:35|1.12492
15:44:36|1.12492
15:44:37|1.12492
15:44:38|1.12505
15:44:39|1.12505
15:44:41|1.12524
15:44:42|1.12516
15:44:43|1.12516
15:44:44|1.12516
15:44:45|1.12516
15:44:47|1.12516
15:44:47|1.12501
15:44:49|1.12501
15:44:49|1.12501
15:44:51|1.12501
15:44:51|1.12453
15:44:53|1.12453
15:44:53|1.12453
15:44:55|1.12453
15:44:56|1.12453
15:44:57|1.12453
15:44:58|1.12453
15:44:58|1.12453
15:45:01|1.12453
15:45:01|1.12448
15:45:02|1.12448
15:45:03|1.12448
15:45:05|1.12448
15:45:05|1.12448
15:45:07|1.12399
15:45:08|1.12403
15:45:08|1.12403
15:45:09|1.12403
15:45:10|1.12403
15:45:12|1.12417
15:45:12|1.12452
15:45:14|1.12452
15:45:14|1.12452
15:45:15|1.1244
15:45:16|1.1244
15:45:18|1.1244
15:45:18|1.1244
15:45:20|1.1244
15:45:20|1.1244
15:45:21|1.1244
15:45:23|1.1244
15:45:23|1.1244
15:45:24|1.12375
15:45:26|1.12375
15:45:27|1.12287
15:45:28|1.12336
15:45:29|1.12274
15:45:29|1.12258
15:45:31|1.12255
15:45:32|1.12255
15:45:33|1.12255
15:45:33|1.12255
15:45:34|1.12255
15:45:35|1.12255
15:45:36|1.12255
15:45:37|1.12255
15:45:39|1.12255
15:45:40|1.12255
15:45:40|1.12255
15:45:42|1.12202
15:45:43|1.12202
15:45:44|1.12212
15:45:44|1.12212
15:45:46|1.12212
15:45:48|1.12212
15:45:49|1.12212
15:45:49|1.12344
15:45:51|1.12403
15:45:52|1.12403
15:45:53|1.1246
15:45:54|1.1246
15:45:55|1.12457
15:45:55|1.12457
15:45:57|1.12457
15:45:57|1.12515
15:45:59|1.12515
15:46:00|1.12515
15:46:01|1.12515
15:46:01|1.12515
15:46:02|1.12538
15:46:04|1.12538
15:46:05|1.12558
15:46:06|1.12558
15:46:07|1.12571
15:46:08|1.12571
15:46:09|1.1256
15:46:10|1.1256
15:46:11|1.1256
15:46:12|1.1256
15:46:13|1.12556
15:46:14|1.12571
15:46:15|1.12571
15:46:16|1.12557
15:46:17|1.12551
15:46:19|1.12555
15:46:20|1.12555
15:46:20|1.12555
15:46:22|1.12555
15:46:23|1.12555
15:46:23|1.12555
15:46:25|1.12555
15:46:26|1.12528
15:46:27|1.12507
15:46:28|1.12507
15:46:28|1.12507
15:46:29|1.12507
15:46:31|1.12507
15:46:33|1.12491
15:46:33|1.12491
15:46:34|1.12493
15:46:35|1.12514
15:46:36|1.12514
15:46:37|1.12514
15:46:38|1.12514
15:46:40|1.12514
15:46:40|1.12514
15:46:41|1.12514
15:46:42|1.12514
15:46:43|1.12416
15:46:44|1.12416
15:46:46|1.12416
15:46:47|1.12416
15:46:48|1.12416
15:46:48|1.12416
15:46:50|1.12416
15:46:52|1.12416
15:46:53|1.12416
15:46:54|1.12416
15:46:54|1.12416
15:46:56|1.12416
15:46:58|1.12416
15:46:59|1.12416
15:47:00|1.12418
15:47:01|1.12418
15:47:01|1.12416
15:47:02|1.12416
15:47:03|1.12416
15:47:05|1.12416
15:47:05|1.12465
15:47:06|1.12465
15:47:08|1.12467
15:47:08|1.12467
15:47:10|1.12467
15:47:11|1.12467
15:47:12|1.12467
15:47:14|1.1246
15:47:15|1.1245
15:47:16|1.1245
15:47:17|1.12478
15:47:18|1.12478
15:47:19|1.12478
15:47:20|1.12478
15:47:21|1.12464
15:47:22|1.12464
15:47:23|1.12464
15:47:24|1.12464
15:47:25|1.12464
15:47:26|1.12464
15:47:27|1.12464
15:47:28|1.12546
15:47:30|1.12546
15:47:30|1.12546
15:47:31|1.12498
15:47:33|1.12498
15:47:33|1.12498
15:47:34|1.12498
15:47:35|1.12498
15:47:37|1.12498
15:47:38|1.12498
15:47:38|1.12498
15:47:39|1.12498
15:47:41|1.12528
15:47:42|1.12528
15:47:43|1.12471
15:47:43|1.12471
15:47:45|1.12471
15:47:45|1.12471
15:47:47|1.12471
15:47:47|1.12471
15:47:50|1.12471
15:47:50|1.12466
15:47:52|1.12466
15:47:53|1.12466
15:47:54|1.12466
15:47:55|1.12466
15:47:55|1.12422
15:47:57|1.12422
15:47:58|1.12422
15:47:59|1.12422
15:48:00|1.12422
15:48:01|1.12422
15:48:02|1.12427
15:48:03|1.12427
15:48:04|1.12427
15:48:05|1.12427
15:48:06|1.12427
15:48:07|1.12486
15:48:09|1.12486
15:48:09|1.12486
15:48:10|1.12492
15:48:12|1.12492
15:48:13|1.12486
15:48:13|1.12506
15:48:15|1.12521
15:48:16|1.1253
15:48:17|1.1253
15:48:18|1.1253
15:48:20|1.12535
15:48:20|1.12535
15:48:21|1.12555
15:48:23|1.12555
15:48:23|1.12555
15:48:24|1.12555
15:48:26|1.12555
15:48:26|1.12555
15:48:27|1.12582
15:48:29|1.12584
15:48:29|1.12596
15:48:30|1.12618
15:48:31|1.12562
15:48:32|1.12562
15:48:33|1.12562
15:48:34|1.12562
15:48:35|1.12562
15:48:36|1.1255
15:48:37|1.1255
15:48:38|1.12529
15:48:39|1.12529
15:48:40|1.125
15:48:41|1.125
15:48:42|1.12489
15:48:43|1.12468
15:48:44|1.12489
15:48:45|1.1248
15:48:46|1.1248
15:48:47|1.1248
15:48:48|1.1248
15:48:49|1.1248
15:48:51|1.1248
15:48:53|1.1248
15:48:53|1.1248
15:48:55|1.1248
15:48:56|1.1248
15:48:57|1.1248
15:48:59|1.1248
15:48:59|1.12533
15:49:00|1.12542
15:49:02|1.12542
15:49:02|1.12542
15:49:03|1.12542
15:49:04|1.12542
15:49:05|1.12542
15:49:07|1.1253
15:49:08|1.1253
15:49:08|1.1253
15:49:10|1.1253
15:49:10|1.1253
15:49:11|1.1253
15:49:12|1.1253
15:49:14|1.12569
15:49:14|1.126
15:49:16|1.126
15:49:16|1.12568
15:49:17|1.12512
15:49:19|1.12441
15:49:19|1.12441
15:49:21|1.12441
15:49:22|1.12441
15:49:22|1.12441
15:49:23|1.12441
15:49:25|1.12519
15:49:26|1.12519
15:49:27|1.12482
15:49:28|1.12482
15:49:28|1.12482
15:49:29|1.1248
15:49:30|1.1248
15:49:31|1.1248
15:49:32|1.1248
15:49:34|1.1248
15:49:34|1.1248
15:49:35|1.1248
15:49:37|1.1248
15:49:38|1.1248
15:49:38|1.1248
15:49:39|1.12427
15:49:40|1.12427
15:49:42|1.12427
15:49:42|1.12427
15:49:43|1.12427
15:49:44|1.12427
15:49:45|1.12427
15:49:47|1.12427
15:49:47|1.12427
15:49:49|1.12427
15:49:50|1.12427
15:49:52|1.12427
15:49:53|1.12427
15:49:54|1.12427
15:49:55|1.12427
15:49:56|1.12427
15:49:57|1.12485
15:49:59|1.12485
15:50:00|1.12485
15:50:02|1.12485
15:50:03|1.12485
15:50:04|1.12485
15:50:05|1.12482
15:50:06|1.12458
15:50:07|1.12458
15:50:08|1.12458
15:50:09|1.12458
15:50:10|1.12399
15:50:11|1.12399
15:50:13|1.12399
15:50:14|1.12399
15:50:15|1.12399
15:50:15|1.12399
15:50:17|1.12399
15:50:18|1.12399
15:50:19|1.12497
15:50:20|1.12497
15:50:21|1.12497
15:50:22|1.12497
15:50:22|1.12497
15:50:24|1.12497
15:50:24|1.12497
15:50:25|1.12497
15:50:26|1.12544
15:50:28|1.12544
15:50:28|1.12503
15:50:30|1.12486
15:50:30|1.12486
15:50:32|1.12486
15:50:33|1.12486
15:50:33|1.12497
15:50:35|1.12497
15:50:35|1.12497
15:50:36|1.12497
15:50:37|1.12497
15:50:39|1.12497
15:50:40|1.12497
15:50:41|1.12497
15:50:42|1.12497
15:50:43|1.12497
15:50:43|1.12497
15:50:45|1.12497
15:50:46|1.12549
15:50:47|1.12549
15:50:49|1.12566
15:50:49|1.12566
15:50:50|1.12566
15:50:52|1.12566
15:50:53|1.12566
15:50:55|1.12592
15:50:56|1.12592
15:50:57|1.12592
15:50:58|1.12592
15:50:58|1.12592
15:50:59|1.12592
15:51:00|1.12592
15:51:02|1.12592
15:51:03|1.1262
15:51:04|1.1262
15:51:05|1.1262
15:51:06|1.1262
15:51:07|1.12647
15:51:08|1.12647
15:51:09|1.12669
15:51:10|1.12669
15:51:11|1.12689
15:51:12|1.12695
15:51:13|1.127
15:51:14|1.127
15:51:16|1.12726
15:51:16|1.12726
15:51:18|1.12727
15:51:19|1.12743
15:51:20|1.12731
15:51:21|1.12714
15:51:22|1.12714
15:51:23|1.12714
15:51:24|1.12694
15:51:25|1.12694
15:51:26|1.12694
15:51:27|1.12694
15:51:27|1.12694
15:51:30|1.12694
15:51:31|1.12694
15:51:31|1.12694
15:51:32|1.12715
15:51:33|1.12668
15:51:34|1.12651
15:51:35|1.12651
15:51:36|1.1264
15:51:37|1.12599
15:51:39|1.1259
15:51:39|1.1259
15:51:40|1.1259
15:51:41|1.1259
15:51:43|1.1259
15:51:43|1.1259
15:51:44|1.12589
15:51:45|1.12589
15:51:47|1.12588
15:51:47|1.12588
15:51:48|1.12615
15:51:49|1.12615
15:51:50|1.12615
15:51:52|1.12635
15:51:54|1.12649
15:51:54|1.12649
15:51:56|1.12649
15:51:56|1.12649
15:51:57|1.12649
15:51:58|1.12649
15:51:59|1.12649
15:52:01|1.12691
15:52:01|1.12683
15:52:02|1.12683
15:52:04|1.12683
15:52:04|1.12683
15:52:06|1.12659
15:52:06|1.12659
15:52:07|1.12659
15:52:09|1.12659
15:52:09|1.12659
15:52:10|1.12694
15:52:12|1.12694
15:52:13|1.12694
15:52:13|1.12694
15:52:15|1.12694
15:52:16|1.12694
15:52:17|1.12653
15:52:17|1.12643
15:52:19|1.12634
15:52:19|1.12642
15:52:21|1.12642
15:52:22|1.12615
15:52:23|1.12615
15:52:23|1.12615
15:52:24|1.126
15:52:26|1.126
15:52:26|1.126
15:52:28|1.126
15:52:29|1.126
15:52:30|1.12602
15:52:31|1.12602
15:52:32|1.12602
15:52:32|1.12595
15:52:34|1.12595
15:52:35|1.12595
15:52:36|1.12595
15:52:37|1.12595
15:52:37|1.12595
15:52:39|1.12595
15:52:40|1.12595
15:52:41|1.12627
15:52:42|1.12627
15:52:43|1.12627
15:52:44|1.12627
15:52:45|1.12627
15:52:46|1.12627
15:52:47|1.12627
15:52:48|1.12627
15:52:49|1.12605
15:52:50|1.12605
15:52:51|1.12583
15:52:52|1.12583
15:52:53|1.12583
15:52:55|1.12583
15:52:55|1.1262
15:52:57|1.1262
15:52:58|1.12612
15:52:59|1.12612
15:53:00|1.12612
15:53:02|1.12612
15:53:03|1.12612
15:53:04|1.12612
15:53:05|1.12652
15:53:06|1.12652
15:53:07|1.12652
15:53:08|1.12652
15:53:09|1.12652
15:53:10|1.12656
15:53:11|1.12627
15:53:12|1.12627
15:53:13|1.12627
15:53:14|1.12627
15:53:15|1.12627
15:53:16|1.12663
15:53:17|1.12663
15:53:18|1.12627
15:53:19|1.12627
15:53:20|1.12627
15:53:21|1.12627
15:53:22|1.12627
15:53:23|1.12627
15:53:24|1.12537
15:53:25|1.12537
15:53:26|1.12537
15:53:27|1.12537
15:53:28|1.12537
15:53:29|1.12537
15:53:30|1.12611
15:53:31|1.12611
15:53:32|1.12611
15:53:33|1.12611
15:53:34|1.12611
15:53:35|1.12611
15:53:36|1.12611
15:53:37|1.12611
15:53:38|1.12611
15:53:39|1.12611
15:53:40|1.12611
15:53:41|1.12611
15:53:42|1.12611
15:53:43|1.12611
15:53:44|1.12611
15:53:45|1.12611
15:53:46|1.126
15:53:47|1.126
15:53:48|1.126
15:53:49|1.126
15:53:50|1.126
15:53:51|1.126
15:53:52|1.126
15:53:53|1.126
15:53:54|1.126
15:53:55|1.12572
15:53:57|1.12569
15:53:57|1.12583
15:53:58|1.12571
15:54:00|1.12571
15:54:00|1.12571
15:54:02|1.12571
15:54:03|1.12557
15:54:04|1.12554
15:54:05|1.12554
15:54:05|1.12533
15:54:07|1.12533
15:54:08|1.12533
15:54:09|1.12533
15:54:10|1.12533
15:54:11|1.12533
15:54:11|1.12533
15:54:12|1.12533
15:54:14|1.12533
15:54:15|1.12533
15:54:16|1.12533
15:54:17|1.12533
15:54:18|1.12497
15:54:20|1.12497
15:54:20|1.12535
15:54:21|1.12535
15:54:22|1.12535
15:54:23|1.12535
15:54:24|1.12539
15:54:25|1.12539
15:54:26|1.12539
15:54:28|1.12539
15:54:28|1.12539
15:54:29|1.12579
15:54:31|1.12577
15:54:31|1.12577
15:54:33|1.12577
15:54:33|1.12577
15:54:34|1.12577
15:54:36|1.12577
15:54:36|1.12577
15:54:38|1.12577
15:54:38|1.12577
15:54:39|1.12577
15:54:40|1.12577
15:54:41|1.12577
15:54:42|1.12577
15:54:43|1.12551
15:54:44|1.12551
15:54:45|1.12551
15:54:47|1.12551
15:54:47|1.12551
15:54:48|1.12551
15:54:49|1.12551
15:54:51|1.12551
15:54:52|1.12551
15:54:52|1.12551
15:54:54|1.12551
15:54:54|1.12551
15:54:55|1.12551
15:54:56|1.12601
15:54:58|1.12601
15:54:58|1.12601
15:55:00|1.12601
15:55:00|1.12601
15:55:02|1.12601
15:55:02|1.12595
15:55:04|1.12595
15:55:05|1.1259
15:55:06|1.1259
15:55:07|1.1259
15:55:08|1.1259
15:55:09|1.12595
15:55:10|1.12595
15:55:11|1.12595
15:55:12|1.12595
15:55:13|1.12595
15:55:14|1.12595
15:55:15|1.12603
15:55:16|1.12603
15:55:17|1.12603
15:55:18|1.12603
15:55:19|1.12603
15:55:20|1.12603
15:55:21|1.12601
15:55:23|1.12601
15:55:25|1.12553
15:55:25|1.12553
15:55:27|1.12553
15:55:27|1.12553
15:55:28|1.12553
15:55:29|1.12558
15:55:31|1.12558
15:55:31|1.12558
15:55:33|1.12558
15:55:33|1.12558
15:55:34|1.12558
15:55:35|1.12558
15:55:37|1.12558
15:55:38|1.12558
15:55:38|1.12558
15:55:39|1.12558
15:55:41|1.12558
15:55:42|1.12503
15:55:43|1.12503
15:55:44|1.12503
15:55:45|1.12503
15:55:45|1.12503
15:55:47|1.12503
15:55:48|1.12503
15:55:49|1.12503
15:55:49|1.12503
15:55:51|1.12503
15:55:51|1.12503
15:55:52|1.12503
15:55:54|1.12503
15:55:55|1.12503
15:55:55|1.125
15:55:56|1.125
15:55:58|1.125
15:55:59|1.125
15:55:59|1.12485
15:56:01|1.12485
15:56:02|1.12485
15:56:03|1.12485
15:56:04|1.12485
15:56:05|1.12492
15:56:06|1.12492
15:56:08|1.12485
15:56:09|1.12485
15:56:09|1.12415
15:56:11|1.12418
15:56:12|1.12418
15:56:13|1.12405
15:56:13|1.12399
15:56:15|1.1237
15:56:16|1.1237
15:56:17|1.1237
15:56:18|1.12413
15:56:19|1.12413
15:56:20|1.12447
15:56:21|1.12447
15:56:21|1.12447
15:56:22|1.12447
15:56:24|1.12447
15:56:24|1.12447
15:56:26|1.12447
15:56:26|1.12468
15:56:28|1.12455
15:56:29|1.12455
15:56:30|1.12455
15:56:31|1.12455
15:56:32|1.12455
15:56:33|1.12455
15:56:34|1.12443
15:56:35|1.12445
15:56:36|1.12445
15:56:37|1.12445
15:56:38|1.12445
15:56:39|1.12445
15:56:40|1.12445
15:56:41|1.12445
15:56:42|1.12445
15:56:43|1.12445
15:56:44|1.12445
15:56:45|1.12445
15:56:46|1.12445
15:56:47|1.12445
15:56:48|1.12445
15:56:49|1.12445
15:56:50|1.12445
15:56:51|1.12445
15:56:52|1.12445
15:56:54|1.12474
15:56:54|1.12474
15:56:55|1.12503
15:56:57|1.12503
15:56:59|1.12518
15:57:00|1.12526
15:57:01|1.12526
15:57:02|1.12526
15:57:03|1.12526
15:57:04|1.12532
15:57:05|1.12584
15:57:06|1.12566
15:57:07|1.12566
15:57:08|1.12585
15:57:09|1.12548
15:57:10|1.12548
15:57:11|1.12539
15:57:12|1.12539
15:57:13|1.12539
15:57:14|1.12539
15:57:15|1.12539
15:57:16|1.12539
15:57:17|1.12539
15:57:18|1.12539
15:57:19|1.12519
15:57:20|1.12519
15:57:22|1.1249
15:57:22|1.1249
15:57:24|1.12564
15:57:24|1.12564
15:57:26|1.12564
15:57:27|1.12564
15:57:28|1.12564
15:57:29|1.12564
15:57:30|1.12584
15:57:31|1.1257
15:57:32|1.12561
15:57:32|1.12561
15:57:34|1.12561
15:57:35|1.12561
15:57:37|1.12561
15:57:37|1.12561
15:57:38|1.12561
15:57:39|1.12561
15:57:40|1.12561
15:57:42|1.12561
15:57:42|1.12561
15:57:43|1.12595
15:57:44|1.12595
15:57:45|1.12595
15:57:46|1.12595
15:57:48|1.1262
15:57:48|1.1262
15:57:49|1.1262
15:57:50|1.1262
15:57:51|1.1262
15:57:53|1.1262
15:57:53|1.1262
15:57:55|1.12667
15:57:56|1.12667
15:57:56|1.12662
15:57:57|1.12662
15:57:59|1.1269
15:57:59|1.1269
15:58:01|1.1269
15:58:02|1.1269
15:58:03|1.12683
15:58:04|1.12683
15:58:06|1.12683
15:58:06|1.12683
15:58:08|1.12676
15:58:09|1.12676
15:58:11|1.12676
15:58:11|1.1266
15:58:12|1.1266
15:58:13|1.1266
15:58:14|1.1266
15:58:15|1.1266
15:58:16|1.1266
15:58:17|1.1266
15:58:18|1.1266
15:58:19|1.12659
15:58:20|1.12659
15:58:22|1.12659
15:58:22|1.12659
15:58:23|1.12659
15:58:24|1.12659
15:58:25|1.12659
15:58:26|1.12661
15:58:28|1.12661
15:58:28|1.12661
15:58:30|1.1261
15:58:31|1.12649
15:58:31|1.12649
15:58:33|1.12649
15:58:33|1.12649
15:58:34|1.12649
15:58:35|1.12649
15:58:36|1.12649
15:58:38|1.12649
15:58:39|1.12649
15:58:39|1.12649
15:58:40|1.12649
15:58:41|1.12649
15:58:43|1.12649
15:58:44|1.12649
15:58:44|1.12649
15:58:46|1.12649
15:58:46|1.12649
15:58:48|1.12649
15:58:49|1.12649
15:58:49|1.12649
15:58:50|1.12673
15:58:52|1.12673
15:58:53|1.12673
15:58:54|1.12673
15:58:54|1.12673
15:58:56|1.12673
15:58:56|1.12673
15:58:58|1.12673
15:58:58|1.12673
15:59:00|1.12649
15:59:01|1.12649
15:59:02|1.12649
15:59:03|1.12552
15:59:04|1.1257
15:59:05|1.1257
15:59:07|1.12562
15:59:08|1.12562
15:59:09|1.12562
15:59:10|1.12562
15:59:11|1.12562
15:59:12|1.12537
15:59:13|1.12537
15:59:14|1.12537
15:59:15|1.12537
15:59:16|1.12501
15:59:17|1.12501
15:59:18|1.12488
15:59:19|1.12488
15:59:20|1.12488
15:59:21|1.12488
15:59:22|1.12488
15:59:23|1.12488
15:59:25|1.12488
15:59:25|1.12488
15:59:26|1.12488
15:59:28|1.12488
15:59:28|1.12488
15:59:29|1.12488
15:59:30|1.12531
15:59:31|1.12531
15:59:33|1.12531
15:59:34|1.12531
15:59:34|1.12531
15:59:36|1.12531
15:59:37|1.12531
15:59:38|1.12531
15:59:38|1.12562
15:59:39|1.12562
15:59:41|1.12562
15:59:42|1.12562
15:59:42|1.12562
15:59:43|1.12589
15:59:45|1.12576
15:59:45|1.12576
15:59:46|1.12553
15:59:47|1.12553
15:59:49|1.12553
15:59:50|1.12553
15:59:51|1.12553
15:59:52|1.12553
15:59:53|1.12553
15:59:54|1.12553
15:59:55|1.12553
15:59:56|1.12553
15:59:56|1.12553
16:00:00|1.12553
16:00:01|1.12553
16:00:02|1.12547
16:00:03|1.12527
16:00:06|1.12452
16:00:07|1.12513
16:00:08|1.12513
16:00:09|1.12494
16:00:11|1.12514
16:00:11|1.12506
16:00:13|1.12506
16:00:13|1.12492
16:00:15|1.12492
16:00:15|1.12471
16:00:17|1.12497
16:00:17|1.12507
16:00:19|1.12552
16:00:19|1.12574
16:00:20|1.12574
16:00:21|1.12574
16:00:22|1.12574
16:00:24|1.12574
16:00:24|1.12688
16:00:25|1.12697
16:00:26|1.12697
16:00:27|1.12724
16:00:28|1.12756
16:00:29|1.12722
16:00:30|1.12739
16:00:31|1.12708
16:00:32|1.12708
16:00:33|1.12735
16:00:35|1.12735
16:00:35|1.12735
16:00:36|1.12735
16:00:37|1.12735
16:00:38|1.12735
16:00:40|1.12735
16:00:41|1.12735
16:00:42|1.12735
16:00:42|1.12735
16:00:44|1.12735
16:00:45|1.12735
16:00:46|1.12735
16:00:47|1.12735
16:00:47|1.12735
16:00:48|1.12691
16:00:50|1.12691
16:00:51|1.12675
16:00:51|1.12675
16:00:53|1.12675
16:00:54|1.12675
16:00:55|1.12675
16:00:56|1.12675
16:00:57|1.12734
16:00:58|1.12734
16:00:59|1.12734
16:01:00|1.12734
16:01:00|1.12734
16:01:03|1.12742
16:01:04|1.12742
16:01:05|1.12726
16:01:06|1.12726
16:01:07|1.12726
16:01:08|1.1277
16:01:08|1.1277
16:01:09|1.12789
16:01:10|1.1279
16:01:11|1.12828
16:01:13|1.12828
16:01:14|1.12828
16:01:14|1.12828
16:01:16|1.12853
16:01:16|1.12853
16:01:18|1.12853
16:01:19|1.12853
16:01:20|1.12853
16:01:20|1.12853
16:01:22|1.12863
16:01:23|1.12874
16:01:24|1.12874
16:01:25|1.12874
16:01:26|1.12874
16:01:27|1.12874
16:01:28|1.12874
16:01:29|1.129
16:01:30|1.12932
16:01:31|1.12932
16:01:32|1.12932
16:01:33|1.12932
16:01:34|1.12932
16:01:35|1.12932
16:01:36|1.12883
16:01:37|1.12883
16:01:38|1.12872
16:01:39|1.12872
16:01:41|1.12872
16:01:41|1.12905
16:01:42|1.12886
16:01:44|1.12886
16:01:44|1.12872
16:01:45|1.12872
16:01:46|1.12872
16:01:47|1.12872
16:01:49|1.12872
16:01:49|1.12872
16:01:50|1.12872
16:01:52|1.12853
16:01:52|1.12826
16:01:53|1.12839
16:01:55|1.12839
16:01:56|1.12839
16:01:57|1.12854
16:01:58|1.12826
16:01:58|1.12826
16:02:00|1.12826
16:02:00|1.12826
16:02:01|1.12826
16:02:03|1.12787
16:02:03|1.12787
16:02:05|1.12765
16:02:07|1.12765
16:02:08|1.12841
16:02:09|1.12841
16:02:11|1.12841
16:02:12|1.12841
16:02:12|1.12841
16:02:14|1.12841
16:02:14|1.12841
16:02:16|1.12855
16:02:17|1.12855
16:02:17|1.12855
16:02:19|1.12855
16:02:19|1.12855
16:02:21|1.12855
16:02:22|1.12855
16:02:23|1.12855
16:02:24|1.12855
16:02:25|1.12855
16:02:26|1.12855
16:02:27|1.12905
16:02:27|1.12909
16:02:29|1.129
16:02:29|1.12931
16:02:31|1.12931
16:02:31|1.12931
16:02:32|1.12931
16:02:34|1.12916
16:02:35|1.12916
16:02:36|1.12916
16:02:37|1.12916
16:02:38|1.12916
16:02:39|1.12916
16:02:40|1.12916
16:02:41|1.12916
16:02:42|1.12916
16:02:43|1.12966
16:02:44|1.13038
16:02:45|1.13038
16:02:46|1.13038
16:02:47|1.13042
16:02:48|1.13058
16:02:49|1.13058
16:02:50|1.13058
16:02:52|1.13058
16:02:52|1.13092
16:02:53|1.13092
16:02:54|1.13092
16:02:55|1.131
16:02:57|1.131
16:02:57|1.131
16:02:58|1.131
16:02:59|1.131
16:03:01|1.131
16:03:01|1.13097
16:03:03|1.13097
16:03:03|1.13141
16:03:05|1.13153
16:03:06|1.13144
16:03:07|1.13147
16:03:08|1.13147
16:03:09|1.13173
16:03:10|1.13173
16:03:12|1.13216
16:03:12|1.13216
16:03:14|1.13229
16:03:15|1.13261
16:03:15|1.13261
16:03:16|1.13287
16:03:18|1.13294
16:03:19|1.13294
16:03:21|1.13294
16:03:21|1.13285
16:03:23|1.13266
16:03:24|1.13266
16:03:24|1.13266
16:03:26|1.13266
16:03:27|1.13266
16:03:28|1.13272
16:03:29|1.13267
16:03:30|1.13342
16:03:31|1.13342
16:03:31|1.13342
16:03:33|1.13271
16:03:34|1.13266
16:03:35|1.13266
16:03:36|1.13266
16:03:37|1.13227
16:03:37|1.13227
16:03:39|1.13227
16:03:40|1.13227
16:03:41|1.13227
16:03:42|1.13228
16:03:43|1.13218
16:03:43|1.13218
16:03:45|1.13218
16:03:46|1.13223
16:03:47|1.13223
16:03:48|1.13223
16:03:49|1.13223
16:03:50|1.13223
16:03:51|1.13223
16:03:52|1.13223
16:03:53|1.13218
16:03:54|1.13218
16:03:55|1.13218
16:03:56|1.13218
16:03:57|1.13218
16:03:58|1.13218
16:03:59|1.13192
16:04:00|1.13192
16:04:01|1.13183
16:04:02|1.13183
16:04:03|1.13183
16:04:04|1.13183
16:04:06|1.13183
16:04:07|1.13208
16:04:08|1.13276
16:04:09|1.13289
16:04:10|1.13296
16:04:11|1.13296
16:04:13|1.13341
16:04:13|1.13295
16:04:15|1.13295
16:04:16|1.13307
16:04:17|1.13307
16:04:18|1.13307
16:04:19|1.1332
16:04:20|1.13308
16:04:21|1.13323
16:04:22|1.13323
16:04:23|1.13323
16:04:24|1.13323
16:04:25|1.13323
16:04:26|1.13323
16:04:27|1.13342
16:04:28|1.13323
16:04:29|1.13323
16:04:30|1.1338
16:04:31|1.13349
16:04:32|1.13349
16:04:34|1.13349
16:04:35|1.13349
16:04:35|1.13346
16:04:36|1.13346
16:04:38|1.13346
16:04:38|1.13339
16:04:39|1.13316
16:04:40|1.13339
16:04:41|1.13339
16:04:42|1.13339
16:04:43|1.13359
16:04:45|1.13365
16:04:46|1.13365
16:04:46|1.134
16:04:48|1.134
16:04:49|1.134
16:04:49|1.134
16:04:51|1.13374
16:04:51|1.13347
16:04:52|1.13347
16:04:53|1.13347
16:04:55|1.13347
16:04:55|1.13363
16:04:57|1.13363
16:04:57|1.13363
16:04:58|1.13363
16:04:59|1.1335
16:05:01|1.13336
16:05:02|1.13336
16:05:02|1.13366
16:05:04|1.13366
16:05:05|1.13387
16:05:07|1.13387
16:05:07|1.13386
16:05:08|1.1338
16:05:10|1.1338
16:05:12|1.13365
16:05:12|1.13365
16:05:13|1.13365
16:05:14|1.13307
16:05:15|1.13307
16:05:17|1.13307
16:05:17|1.13307
16:05:18|1.13309
16:05:19|1.13309
16:05:21|1.13278
16:05:22|1.13278
16:05:23|1.13278
16:05:24|1.13288
16:05:25|1.13288
16:05:26|1.13288
16:05:27|1.13342
16:05:27|1.13342
16:05:28|1.13342
16:05:30|1.13343
16:05:31|1.13329
16:05:32|1.1328
16:05:33|1.1328
16:05:34|1.1328
16:05:35|1.1328
16:05:36|1.1328
16:05:37|1.1328
16:05:38|1.1328
16:05:39|1.1328
16:05:40|1.1328
16:05:41|1.1328
16:05:42|1.13307
16:05:43|1.13307
16:05:44|1.1328
16:05:45|1.13202
16:05:46|1.13202
16:05:47|1.13202
16:05:48|1.13202
16:05:49|1.13202
16:05:50|1.13253
16:05:51|1.13253
16:05:53|1.13253
16:05:54|1.13223
16:05:54|1.13223
16:05:55|1.13223
16:05:56|1.13223
16:05:57|1.13192
16:05:58|1.13156
16:05:59|1.1315
16:06:00|1.13148
16:06:01|1.13148
16:06:02|1.13163
16:06:03|1.13198
16:06:04|1.13233
16:06:05|1.13233
16:06:07|1.13233
16:06:09|1.13233
16:06:10|1.13233
16:06:11|1.13233
16:06:12|1.13233
16:06:13|1.13149
16:06:14|1.13149
16:06:15|1.13129
16:06:16|1.13129
16:06:17|1.13103
16:06:18|1.13103
16:06:19|1.13103
16:06:21|1.13103
16:06:21|1.13103
16:06:22|1.13103
16:06:23|1.13103
16:06:24|1.13103
16:06:25|1.13103
16:06:27|1.13103
16:06:27|1.13103
16:06:29|1.13103
16:06:29|1.13103
16:06:31|1.13103
16:06:32|1.13082
16:06:33|1.13083
16:06:33|1.13083
16:06:35|1.13102
16:06:36|1.13111
16:06:37|1.13111
16:06:37|1.13111
16:06:38|1.13111
16:06:40|1.13154
16:06:41|1.13154
16:06:42|1.13154
16:06:43|1.13154
16:06:43|1.13154
16:06:45|1.13154
16:06:46|1.13154
16:06:46|1.13154
16:06:48|1.13154
16:06:49|1.13154
16:06:50|1.13154
16:06:51|1.13154
16:06:52|1.13154
16:06:53|1.13188
16:06:54|1.13179
16:06:55|1.13179
16:06:55|1.13179
16:06:57|1.13179
16:06:58|1.13193
16:06:59|1.13159
16:07:00|1.13146
16:07:01|1.13146
16:07:02|1.13146
16:07:03|1.13146
16:07:04|1.13146
16:07:05|1.13146
16:07:06|1.13146
16:07:07|1.13174
16:07:08|1.13174
16:07:09|1.13174
16:07:10|1.13174
16:07:12|1.13151
16:07:12|1.13151
16:07:14|1.13151
16:07:15|1.13172
16:07:15|1.13172
16:07:16|1.13172
16:07:18|1.13162
16:07:18|1.13162
16:07:19|1.13162
16:07:20|1.13141
16:07:21|1.13141
16:07:22|1.13165
16:07:23|1.13165
16:07:25|1.13113
16:07:25|1.13113
16:07:27|1.13113
16:07:28|1.13113
16:07:29|1.13098
16:07:30|1.13133
16:07:30|1.13133
16:07:31|1.13194
16:07:33|1.13194
16:07:33|1.13194
16:07:35|1.13194
16:07:35|1.13206
16:07:36|1.1323
16:07:38|1.1323
16:07:38|1.1323
16:07:39|1.1323
16:07:40|1.1323
16:07:41|1.1323
16:07:43|1.13245
16:07:44|1.13245
16:07:44|1.13245
16:07:45|1.13251
16:07:46|1.13251
16:07:47|1.13251
16:07:48|1.13233
16:07:49|1.13233
16:07:51|1.13233
16:07:51|1.13232
16:07:53|1.13216
16:07:53|1.13216
16:07:55|1.13184
16:07:55|1.13184
16:07:56|1.13184
16:07:58|1.13215
16:07:58|1.13215
16:07:59|1.13225
16:08:01|1.13225
16:08:02|1.13225
16:08:02|1.13225
16:08:04|1.13227
16:08:04|1.13227
16:08:05|1.13227
16:08:07|1.13227
16:08:07|1.13224
16:08:09|1.13224
16:08:10|1.13224
16:08:12|1.13224
16:08:13|1.13181
16:08:14|1.13187
16:08:15|1.13187
16:08:15|1.13187
16:08:17|1.13187
16:08:18|1.13153
16:08:20|1.13184
16:08:21|1.13184
16:08:21|1.13184
16:08:22|1.13184
16:08:24|1.13184
16:08:25|1.13184
16:08:25|1.13184
16:08:27|1.13184
16:08:27|1.13193
16:08:28|1.13193
16:08:29|1.13193
16:08:31|1.13208
16:08:31|1.13227
16:08:32|1.13227
16:08:33|1.1325
16:08:34|1.13283
16:08:35|1.13283
16:08:36|1.13283
16:08:38|1.13283
16:08:38|1.13245
16:08:40|1.13245
16:08:41|1.13245
16:08:42|1.13245
16:08:43|1.13245
16:08:44|1.1326
16:08:45|1.13283
16:08:46|1.13283
16:08:47|1.13283
16:08:48|1.13283
16:08:49|1.13313
16:08:50|1.13314
16:08:51|1.13314
16:08:52|1.13314
16:08:54|1.13393
16:08:54|1.13393
16:08:55|1.13393
16:08:56|1.13393
16:08:57|1.13331
16:08:58|1.13331
16:08:59|1.13293
16:09:00|1.13293
16:09:01|1.13293
16:09:03|1.13263
16:09:04|1.13263
16:09:04|1.13263
16:09:06|1.13263
16:09:06|1.13263
16:09:07|1.13263
16:09:08|1.13263
16:09:10|1.13253
16:09:10|1.13271
16:09:12|1.13271
16:09:13|1.13271
16:09:14|1.1323
16:09:15|1.1323
16:09:17|1.13306
16:09:18|1.13306
16:09:19|1.13306
16:09:20|1.13306
16:09:21|1.13306
16:09:22|1.13306
16:09:22|1.13306
16:09:23|1.13306
16:09:24|1.13306
16:09:26|1.13306
16:09:27|1.13306
16:09:27|1.13306
16:09:29|1.13306
16:09:30|1.13371
16:09:31|1.13357
16:09:32|1.13357
16:09:33|1.13326
16:09:34|1.13326
16:09:35|1.13326
16:09:35|1.13326
16:09:37|1.13326
16:09:38|1.13326
16:09:39|1.13369
16:09:40|1.13369
16:09:40|1.13369
16:09:42|1.13369
16:09:42|1.13369
16:09:44|1.13369
16:09:44|1.13412
16:09:46|1.13412
16:09:47|1.13412
16:09:48|1.13412
16:09:49|1.13412
16:09:50|1.13367
16:09:50|1.13367
16:09:51|1.13367
16:09:53|1.13367
16:09:54|1.13367
16:09:55|1.13392
16:09:56|1.13392
16:09:57|1.13364
16:09:58|1.13353
16:09:58|1.13332
16:10:00|1.13327
16:10:02|1.13311
16:10:04|1.1331
16:10:05|1.13347
16:10:05|1.13347
16:10:06|1.13347
16:10:07|1.13338
16:10:08|1.13338
16:10:09|1.13348
16:10:10|1.1336
16:10:12|1.13336
16:10:13|1.13336
16:10:14|1.13336
16:10:15|1.13384
16:10:16|1.13384
16:10:17|1.13384
16:10:18|1.134
16:10:19|1.134
16:10:20|1.134
16:10:21|1.134
16:10:22|1.134
16:10:23|1.134
16:10:24|1.134
16:10:25|1.134
16:10:26|1.134
16:10:27|1.134
16:10:28|1.134
16:10:29|1.134
16:10:30|1.13315
16:10:31|1.13315
16:10:32|1.13315
16:10:33|1.13315
16:10:34|1.13315
16:10:35|1.13287
16:10:36|1.13295
16:10:37|1.13295
16:10:38|1.13295
16:10:39|1.13295
16:10:40|1.13297
16:10:41|1.13297
16:10:42|1.13297
16:10:43|1.13297
16:10:44|1.13297
16:10:45|1.13297
16:10:46|1.13347
16:10:47|1.13356
16:10:48|1.13356
16:10:49|1.13356
16:10:50|1.13356
16:10:51|1.13356
16:10:52|1.13356
16:10:53|1.134
16:10:54|1.134
16:10:55|1.134
16:10:56|1.13412
16:10:57|1.13362
16:10:58|1.13362
16:10:59|1.13382
16:11:00|1.13382
16:11:01|1.13382
16:11:02|1.13338
16:11:03|1.13338
16:11:04|1.13338
16:11:05|1.13338
16:11:06|1.13338
16:11:07|1.13374
16:11:08|1.13317
16:11:09|1.13317
16:11:11|1.13317
16:11:12|1.13317
16:11:13|1.13317
16:11:14|1.13317
16:11:16|1.13317
16:11:16|1.13317
16:11:18|1.13337
16:11:19|1.13337
16:11:19|1.13337
16:11:20|1.13337
16:11:22|1.13337
16:11:22|1.13339
16:11:24|1.13327
16:11:25|1.13327
16:11:26|1.13327
16:11:27|1.13327
16:11:28|1.13327
16:11:29|1.13327
16:11:30|1.13281
16:11:31|1.13281
16:11:31|1.13263
16:11:32|1.13263
16:11:34|1.13263
16:11:34|1.13263
16:11:37|1.13291
16:11:38|1.13291
16:11:39|1.13287
16:11:39|1.13299
16:11:41|1.13299
16:11:41|1.13299
16:11:43|1.1326
16:11:44|1.13264
16:11:45|1.13316
16:11:46|1.13316
16:11:47|1.13268
16:11:49|1.13268
16:11:49|1.13255
16:11:50|1.13243
16:11:52|1.13243
16:11:53|1.13243
16:11:54|1.13243
16:11:54|1.13233
16:11:55|1.13233
16:11:56|1.1321
16:11:57|1.1321
16:11:58|1.1321
16:11:59|1.1321
16:12:00|1.1321
16:12:01|1.1321
16:12:02|1.1321
16:12:04|1.1321
16:12:05|1.1321
16:12:05|1.1321
16:12:06|1.1321
16:12:07|1.1321
16:12:09|1.13205
16:12:09|1.13205
16:12:10|1.13205
16:12:11|1.13205
16:12:12|1.13205
16:12:14|1.13265
16:12:15|1.13265
16:12:16|1.13265
16:12:17|1.13265
16:12:19|1.13265
16:12:20|1.13265
16:12:21|1.13212
16:12:21|1.13199
16:12:23|1.13199
16:12:24|1.13181
16:12:25|1.13181
16:12:25|1.13181
16:12:26|1.13175
16:12:27|1.13175
16:12:28|1.13175
16:12:29|1.13175
16:12:31|1.13175
16:12:32|1.13182
16:12:32|1.13182
16:12:33|1.13182
16:12:34|1.13182
16:12:35|1.13175
16:12:37|1.13175
16:12:38|1.13155
16:12:39|1.13155
16:12:40|1.13155
16:12:40|1.13155
16:12:41|1.13138
16:12:42|1.13127
16:12:44|1.13127
16:12:45|1.13127
16:12:45|1.13149
16:12:47|1.13149
16:12:48|1.13149
16:12:48|1.13149
16:12:50|1.13149
16:12:51|1.13154
16:12:51|1.13154
16:12:53|1.13154
16:12:54|1.13154
16:12:55|1.13154
16:12:55|1.13154
16:12:57|1.13154
16:12:58|1.13154
16:12:59|1.13154
16:13:00|1.13154
16:13:01|1.13113
16:13:02|1.13102
16:13:03|1.13087
16:13:04|1.13087
16:13:05|1.13048
16:13:06|1.13023
16:13:07|1.13023
16:13:08|1.13023
16:13:09|1.13005
16:13:10|1.13001
16:13:11|1.13001
16:13:12|1.13001
16:13:13|1.12999
16:13:15|1.12978
16:13:15|1.1296
16:13:17|1.1296
16:13:18|1.12969
16:13:19|1.12969
16:13:20|1.12969
16:13:21|1.12969
16:13:22|1.12933
16:13:23|1.12933
16:13:24|1.12933
16:13:26|1.12933
16:13:26|1.12933
16:13:28|1.1301
16:13:28|1.1301
16:13:29|1.1301
16:13:30|1.12955
16:13:32|1.12955
16:13:33|1.12955
16:13:34|1.12955
16:13:35|1.12955
16:13:35|1.12955
16:13:36|1.12937
16:13:37|1.12937
16:13:38|1.12948
16:13:39|1.12948
16:13:41|1.12948
16:13:41|1.12948
16:13:42|1.12948
16:13:43|1.12948
16:13:44|1.12964
16:13:45|1.12964
16:13:47|1.12964
16:13:47|1.12965
16:13:49|1.12949
16:13:49|1.12949
16:13:50|1.12949
16:13:52|1.12949
16:13:53|1.12949
16:13:54|1.12949
16:13:55|1.12949
16:13:56|1.12949
16:13:57|1.12949
16:13:57|1.12949
16:13:58|1.1295
16:14:00|1.1299
16:14:01|1.12983
16:14:02|1.12965
16:14:03|1.12965
16:14:03|1.12965
16:14:05|1.12987
16:14:06|1.13002
16:14:07|1.13002
16:14:08|1.13045
16:14:09|1.13045
16:14:11|1.13045
16:14:11|1.13089
16:14:12|1.13102
16:14:13|1.13102
16:14:14|1.13102
16:14:16|1.13102
16:14:18|1.13129
16:14:18|1.13129
16:14:20|1.13129
16:14:21|1.13129
16:14:21|1.13129
16:14:22|1.1313
16:14:24|1.1313
16:14:25|1.13182
16:14:26|1.13157
16:14:26|1.13157
16:14:28|1.13153
16:14:28|1.13153
16:14:29|1.13151
16:14:31|1.13149
16:14:31|1.13149
16:14:33|1.13149
16:14:34|1.13149
16:14:35|1.13149
16:14:36|1.13149
16:14:37|1.13149
16:14:37|1.13149
16:14:39|1.13149
16:14:40|1.13149
16:14:41|1.13134
16:14:42|1.13134
16:14:42|1.13134
16:14:44|1.13153
16:14:45|1.13141
16:14:46|1.13141
16:14:47|1.13141
16:14:48|1.13129
16:14:49|1.13129
16:14:50|1.13129
16:14:51|1.13129
16:14:52|1.13129
16:14:53|1.13129
16:14:54|1.13129
16:14:55|1.13129
16:14:56|1.13135
16:14:57|1.13135
16:14:58|1.13135
16:15:00|1.13136
16:15:01|1.13136
16:15:02|1.13132
16:15:03|1.13132
16:15:04|1.13132
16:15:05|1.13132
16:15:05|1.13154
16:15:06|1.132
16:15:07|1.132
16:15:08|1.132
16:15:09|1.132
16:15:10|1.13273
16:15:11|1.13273
16:15:12|1.13273
16:15:13|1.13273
16:15:15|1.13273
16:15:17|1.13273
16:15:18|1.13279
16:15:20|1.13279
16:15:21|1.13279
16:15:21|1.13279
16:15:22|1.13279
16:15:24|1.13279
16:15:25|1.13279
16:15:26|1.13279
16:15:28|1.13279
16:15:29|1.13279
16:15:29|1.13279
16:15:31|1.13267
16:15:32|1.13267
16:15:33|1.13267
16:15:34|1.13267
16:15:35|1.13267
16:15:36|1.13267
16:15:37|1.13169
16:15:39|1.13169
16:15:39|1.13169
16:15:40|1.13169
16:15:42|1.13169
16:15:43|1.13169
16:15:44|1.13155
16:15:45|1.13155
16:15:45|1.13155
16:15:46|1.13155
16:15:48|1.13155
16:15:49|1.13155
16:15:50|1.1322
16:15:51|1.1322
16:15:52|1.13205
16:15:53|1.13201
16:15:54|1.13201
16:15:54|1.13201
16:15:56|1.13201
16:15:58|1.13129
16:15:58|1.13129
16:15:59|1.13154
16:16:00|1.13154
16:16:01|1.13165
16:16:02|1.13165
16:16:03|1.13165
16:16:04|1.13165
16:16:06|1.13165
16:16:06|1.13165
16:16:07|1.13165
16:16:08|1.13165
16:16:10|1.13165
16:16:10|1.13165
16:16:11|1.13165
16:16:12|1.1335
16:16:13|1.13327
16:16:14|1.13327
16:16:16|1.13311
16:16:17|1.13311
16:16:18|1.13311
16:16:19|1.13311
16:16:20|1.13311
16:16:21|1.13311
16:16:23|1.13279
16:16:23|1.13279
16:16:25|1.13279
16:16:26|1.13279
16:16:27|1.13329
16:16:27|1.13329
16:16:28|1.13329
16:16:30|1.13329
16:16:31|1.13329
16:16:33|1.13329
16:16:34|1.13329
16:16:35|1.13329
16:16:36|1.13329
16:16:37|1.13306
16:16:38|1.13315
16:16:39|1.13315
16:16:40|1.13356
16:16:41|1.13356
16:16:42|1.13344
16:16:44|1.13312
16:16:44|1.133
16:16:45|1.133
16:16:47|1.1333
16:16:49|1.1333
16:16:49|1.1333
16:16:50|1.1334
16:16:52|1.1334
16:16:52|1.1334
16:16:53|1.13343
16:16:55|1.13343
16:16:55|1.13343
16:16:56|1.13343
16:16:58|1.13324
16:16:58|1.13324
16:16:59|1.13324
16:17:00|1.13363
16:17:01|1.13371
16:17:03|1.13371
16:17:03|1.13371
16:17:04|1.13389
16:17:06|1.13406
16:17:07|1.1337
16:17:08|1.13384
16:17:10|1.13369
16:17:10|1.13369
16:17:11|1.13369
16:17:12|1.13369
16:17:13|1.13406
16:17:14|1.13451
16:17:15|1.1345
16:17:16|1.1345
16:17:17|1.1345
16:17:18|1.1345
16:17:19|1.1345
16:17:21|1.13448
16:17:22|1.13448
16:17:22|1.13448
16:17:24|1.13448
16:17:25|1.1348
16:17:26|1.1348
16:17:26|1.13481
16:17:27|1.13512
16:17:28|1.13523
16:17:30|1.13511
16:17:31|1.13511
16:17:32|1.13511
16:17:32|1.13513
16:17:34|1.13513
16:17:34|1.13513
16:17:35|1.13518
16:17:37|1.13524
16:17:38|1.13521
16:17:38|1.13544
16:17:39|1.13552
16:17:40|1.13553
16:17:42|1.13553
16:17:43|1.13553
16:17:43|1.13554
16:17:45|1.13554
16:17:46|1.13542
16:17:47|1.13545
16:17:48|1.13545
16:17:49|1.13521
16:17:50|1.13521
16:17:50|1.13553
16:17:51|1.13553
16:17:53|1.13515
16:17:53|1.13515
16:17:55|1.13515
16:17:56|1.13515
16:17:57|1.13511
16:17:58|1.13511
16:17:59|1.13537
16:18:00|1.13537
16:18:01|1.13537
16:18:02|1.13537
16:18:03|1.13537
16:18:04|1.13537
16:18:05|1.13543
16:18:06|1.13543
16:18:07|1.13543
16:18:08|1.13543
16:18:09|1.13543
16:18:10|1.1352
16:18:11|1.1352
16:18:12|1.13518
16:18:13|1.13518
16:18:14|1.1351
16:18:15|1.13489
16:18:16|1.13489
16:18:17|1.13468
16:18:19|1.13468
16:18:21|1.13468
16:18:22|1.13468
16:18:23|1.13468
16:18:24|1.13468
16:18:25|1.13468
16:18:26|1.13468
16:18:27|1.13468
16:18:28|1.13468
16:18:29|1.13501
16:18:30|1.13501
16:18:31|1.13511
16:18:32|1.13511
16:18:33|1.13511
16:18:34|1.13511
16:18:36|1.13511
16:18:36|1.13505
16:18:37|1.13505
16:18:39|1.13506
16:18:39|1.13506
16:18:41|1.13506
16:18:41|1.13496
16:18:42|1.13495
16:18:44|1.13495
16:18:44|1.13495
16:18:45|1.13495
16:18:46|1.13495
16:18:48|1.13495
16:18:48|1.13495
16:18:49|1.13469
16:18:51|1.13457
16:18:52|1.13413
16:18:53|1.13413
16:18:54|1.13413
16:18:55|1.13367
16:18:57|1.13358
16:18:57|1.13358
16:18:58|1.13358
16:18:59|1.13343
16:19:00|1.133
16:19:01|1.133
16:19:02|1.133
16:19:03|1.133
16:19:04|1.13302
16:19:05|1.13302
16:19:07|1.13302
16:19:07|1.13302
16:19:08|1.13319
16:19:09|1.13319
16:19:10|1.13319
16:19:11|1.13319
16:19:12|1.13319
16:19:14|1.13319
16:19:14|1.13319
16:19:15|1.13319
16:19:16|1.13319
16:19:17|1.13319
16:19:19|1.13319
16:19:20|1.13368
16:19:20|1.13368
16:19:22|1.13368
16:19:23|1.13368
16:19:24|1.13368
16:19:25|1.13368
16:19:27|1.13368
16:19:27|1.13368
16:19:28|1.13382
16:19:29|1.13367
16:19:31|1.13367
16:19:31|1.13367
16:19:32|1.13367
16:19:33|1.13367
16:19:35|1.13323
16:19:36|1.13323
16:19:36|1.13332
16:19:37|1.13332
16:19:38|1.13332
16:19:40|1.13332
16:19:41|1.13332
16:19:41|1.13332
16:19:43|1.13332
16:19:44|1.13332
16:19:45|1.13332
16:19:46|1.13305
16:19:47|1.13305
16:19:49|1.13305
16:19:49|1.1328
16:19:50|1.1328
16:19:51|1.1328
16:19:52|1.13289
16:19:53|1.13289
16:19:55|1.13289
16:19:56|1.13289
16:19:56|1.13289
16:19:57|1.13283
16:19:58|1.13283
16:19:59|1.13283
16:20:00|1.13283
16:20:02|1.13269
16:20:02|1.13269
16:20:04|1.13258
16:20:05|1.13258
16:20:05|1.13258
16:20:06|1.13258
16:20:07|1.13254
16:20:08|1.13259
16:20:09|1.13259
16:20:10|1.1325
16:20:11|1.1325
16:20:12|1.1325
16:20:13|1.1325
16:20:14|1.1325
16:20:15|1.13221
16:20:16|1.13221
16:20:18|1.1321
16:20:18|1.1321
16:20:20|1.13212
16:20:21|1.13212
16:20:23|1.13212
16:20:24|1.13213
16:20:25|1.13213
16:20:25|1.13213
16:20:26|1.13213
16:20:28|1.13213
16:20:28|1.13213
16:20:29|1.13194
16:20:30|1.13194
16:20:31|1.13194
16:20:33|1.13194
16:20:33|1.13168
16:20:35|1.13168
16:20:36|1.13168
16:20:37|1.13168
16:20:38|1.13135
16:20:39|1.13135
16:20:39|1.13135
16:20:41|1.13135
16:20:42|1.13135
16:20:43|1.13135
16:20:44|1.13135
16:20:46|1.13107
16:20:46|1.13107
16:20:47|1.13078
16:20:49|1.13078
16:20:50|1.1305
16:20:51|1.1304
16:20:51|1.1304
16:20:53|1.1304
16:20:54|1.1304
16:20:55|1.1304
16:20:56|1.13039
16:20:57|1.13039
16:20:58|1.13039
16:20:59|1.13014
16:21:00|1.13014
16:21:01|1.13014
16:21:02|1.1304
16:21:03|1.1304
16:21:04|1.1304
16:21:05|1.1304
16:21:06|1.12996
16:21:07|1.12996
16:21:08|1.12996
16:21:09|1.12996
16:21:10|1.12969
16:21:11|1.12975
16:21:12|1.12975
16:21:13|1.12975
16:21:14|1.12975
16:21:15|1.12975
16:21:16|1.12975
16:21:17|1.12996
16:21:18|1.1295
16:21:19|1.1295
16:21:20|1.12983
16:21:21|1.12983
16:21:23|1.12996
16:21:23|1.12996
16:21:24|1.12996
16:21:25|1.12996
16:21:26|1.12996
16:21:27|1.12996
16:21:28|1.12996
16:21:30|1.12955
16:21:32|1.12955
16:21:33|1.12955
16:21:33|1.12955
16:21:34|1.12955
16:21:35|1.12955
16:21:37|1.12973
16:21:38|1.1301
16:21:39|1.13008
16:21:40|1.13008
16:21:41|1.13008
16:21:42|1.13008
16:21:43|1.13008
16:21:44|1.13008
16:21:45|1.13008
16:21:46|1.13008
16:21:47|1.13008
16:21:48|1.1297
16:21:50|1.12945
16:21:51|1.12945
16:21:52|1.12945
16:21:53|1.12978
16:21:54|1.12969
16:21:55|1.12978
16:21:56|1.12978
16:21:57|1.12985
16:21:58|1.12982
16:21:59|1.12983
16:22:00|1.12983
16:22:01|1.12979
16:22:02|1.12979
16:22:04|1.12977
16:22:04|1.12983
16:22:05|1.12989
16:22:06|1.12989
16:22:07|1.12989
16:22:08|1.12934
16:22:09|1.12934
16:22:10|1.12934
16:22:12|1.12957
16:22:12|1.12957
16:22:14|1.12957
16:22:15|1.12953
16:22:16|1.12953
16:22:16|1.12953
16:22:17|1.12953
16:22:19|1.12953
16:22:19|1.12953
16:22:21|1.12953
16:22:23|1.12953
16:22:24|1.12927
16:22:25|1.12927
16:22:26|1.12925
16:22:27|1.12925
16:22:28|1.12925
16:22:30|1.12922
16:22:30|1.12922
16:22:32|1.12922
16:22:32|1.12922
16:22:34|1.12959
16:22:35|1.12996
16:22:35|1.12996
16:22:37|1.13014
16:22:38|1.13014
16:22:39|1.13014
16:22:40|1.13014
16:22:41|1.13014
16:22:42|1.13014
16:22:43|1.13014
16:22:44|1.13014
16:22:45|1.13014
16:22:46|1.13014
16:22:47|1.13014
16:22:49|1.13014
16:22:49|1.13014
16:22:51|1.13014
16:22:51|1.12935
16:22:52|1.12935
16:22:53|1.12935
16:22:54|1.12935
16:22:55|1.12978
16:22:57|1.12972
16:22:58|1.12972
16:22:59|1.12972
16:23:00|1.12951
16:23:01|1.12951
16:23:02|1.12921
16:23:03|1.12921
16:23:04|1.129
16:23:05|1.129
16:23:06|1.129
16:23:07|1.12874
16:23:09|1.12874
16:23:10|1.12874
16:23:10|1.12874
16:23:11|1.12903
16:23:12|1.12903
16:23:13|1.12887
16:23:14|1.12886
16:23:15|1.12886
16:23:17|1.1285
16:23:17|1.1285
16:23:18|1.1285
16:23:20|1.1285
16:23:20|1.1285
16:23:21|1.12838
16:23:23|1.12849
16:23:25|1.12849
16:23:25|1.12813
16:23:27|1.12808
16:23:28|1.12808
16:23:29|1.12783
16:23:30|1.12783
16:23:31|1.12822
16:23:32|1.1275
16:23:33|1.1275
16:23:34|1.12707
16:23:35|1.12707
16:23:37|1.12727
16:23:38|1.12727
16:23:38|1.12727
16:23:40|1.12727
16:23:41|1.12727
16:23:42|1.12727
16:23:43|1.12727
16:23:44|1.12727
16:23:47|1.12724
16:23:47|1.12707
16:23:48|1.12707
16:23:50|1.12698
16:23:51|1.12737
16:23:51|1.12737
16:23:53|1.12708
16:23:53|1.12763
16:23:55|1.12763
16:23:56|1.12763
16:23:56|1.12709
16:23:58|1.12709
16:23:58|1.12687
16:24:00|1.12687
16:24:00|1.12687
16:24:02|1.12647
16:24:02|1.12635
16:24:04|1.12628
16:24:05|1.12628
16:24:06|1.12628
16:24:06|1.12628
16:24:08|1.12628
16:24:08|1.12614
16:24:09|1.12608
16:24:11|1.12618
16:24:11|1.12601
16:24:13|1.12593
16:24:14|1.12593
16:24:15|1.12593
16:24:15|1.12593
16:24:17|1.12612
16:24:17|1.12612
16:24:18|1.12613
16:24:20|1.12613
16:24:20|1.12613
16:24:22|1.12613
16:24:24|1.12623
16:24:25|1.12698
16:24:26|1.12679
16:24:27|1.12675
16:24:29|1.12667
16:24:29|1.12667
16:24:31|1.12622
16:24:31|1.12623
16:24:33|1.12623
16:24:34|1.12623
16:24:35|1.12623
16:24:36|1.12623
16:24:37|1.12623
16:24:38|1.12623
16:24:39|1.12623
16:24:40|1.12668
16:24:41|1.12668
16:24:42|1.12683
16:24:42|1.127
16:24:44|1.127
16:24:46|1.127
16:24:46|1.127
16:24:48|1.127
16:24:49|1.127
16:24:49|1.127
16:24:51|1.12768
16:24:51|1.12768
16:24:53|1.12768
16:24:53|1.12768
16:24:54|1.12768
16:24:55|1.12683
16:24:56|1.12681
16:24:57|1.12681
16:24:58|1.12681
16:24:59|1.12681
16:25:00|1.12681
16:25:02|1.12681
16:25:02|1.12681
16:25:03|1.12746
16:25:04|1.12746
16:25:06|1.12763
16:25:07|1.12763
16:25:08|1.12753
16:25:09|1.12724
16:25:10|1.12724
16:25:11|1.12724
16:25:13|1.12748
16:25:14|1.12748
16:25:14|1.12748
16:25:15|1.12748
16:25:17|1.12748
16:25:17|1.12748
16:25:18|1.12748
16:25:19|1.12748
16:25:20|1.12748
16:25:21|1.12748
16:25:22|1.12748
16:25:23|1.12748
16:25:25|1.12748
16:25:25|1.12748
16:25:27|1.12761
16:25:27|1.12761
16:25:29|1.12757
16:25:30|1.12757
16:25:31|1.12757
16:25:32|1.12757
16:25:33|1.12757
16:25:34|1.12757
16:25:35|1.12757
16:25:36|1.12757
16:25:38|1.12834
16:25:39|1.12834
16:25:40|1.12834
16:25:41|1.12834
16:25:41|1.12834
16:25:43|1.12834
16:25:44|1.12834
16:25:45|1.12792
16:25:46|1.12833
16:25:47|1.12846
16:25:48|1.12846
16:25:49|1.12783
16:25:50|1.12783
16:25:51|1.12783
16:25:52|1.12783
16:25:53|1.12783
16:25:54|1.12806
16:25:56|1.12806
16:25:56|1.12819
16:25:57|1.12819
16:25:58|1.12819
16:26:00|1.1284
16:26:00|1.1284
16:26:01|1.1284
16:26:02|1.1284
16:26:03|1.1284
16:26:04|1.12863
16:26:05|1.12863
16:26:06|1.12867
16:26:07|1.12806
16:26:08|1.12806
16:26:10|1.12806
16:26:10|1.12806
16:26:11|1.12806
16:26:12|1.12789
16:26:14|1.12789
16:26:14|1.12789
16:26:15|1.12789
16:26:16|1.12789
16:26:18|1.12823
16:26:18|1.12823
16:26:19|1.12823
16:26:20|1.12823
16:26:22|1.12791
16:26:22|1.12791
16:26:23|1.12791
16:26:25|1.12791
16:26:26|1.12791
16:26:27|1.12791
16:26:27|1.12791
16:26:30|1.12791
16:26:30|1.12791
16:26:31|1.12791
16:26:32|1.12791
16:26:34|1.12791
16:26:35|1.12781
16:26:35|1.12781
16:26:37|1.12781
16:26:38|1.12781
16:26:39|1.12781
16:26:40|1.12781
16:26:40|1.12781
16:26:42|1.12781
16:26:42|1.12781
16:26:43|1.1278
16:26:45|1.1278
16:26:45|1.12781
16:26:47|1.12781
16:26:47|1.12762
16:26:49|1.12762
16:26:49|1.12781
16:26:51|1.12781
16:26:52|1.12781
16:26:54|1.12781
16:26:55|1.12781
16:26:56|1.12777
16:26:57|1.12781
16:26:57|1.12813
16:26:59|1.12813
16:27:00|1.12813
16:27:01|1.12813
16:27:02|1.12813
16:27:03|1.12813
16:27:04|1.12813
16:27:05|1.12827
16:27:06|1.12827
16:27:07|1.12859
16:27:08|1.12859
16:27:09|1.12859
16:27:10|1.12859
16:27:11|1.12859
16:27:12|1.12859
16:27:13|1.12859
16:27:14|1.12859
16:27:15|1.12859
16:27:16|1.12859
16:27:17|1.12859
16:27:18|1.12869
16:27:19|1.12869
16:27:20|1.12869
16:27:21|1.12869
16:27:22|1.12869
16:27:23|1.12869
16:27:24|1.12866
16:27:25|1.12866
16:27:27|1.12866
16:27:27|1.12849
16:27:29|1.12849
16:27:30|1.12849
16:27:31|1.12849
16:27:33|1.12849
16:27:34|1.12849
16:27:35|1.12849
16:27:36|1.12849
16:27:37|1.12849
16:27:38|1.12832
16:27:39|1.12832
16:27:40|1.12819
16:27:41|1.12819
16:27:42|1.12833
16:27:43|1.12833
16:27:44|1.12833
16:27:45|1.12898
16:27:46|1.12898
16:27:47|1.12897
16:27:48|1.12897
16:27:49|1.12897
16:27:50|1.12897
16:27:52|1.12897
16:27:52|1.12894
16:27:53|1.12922
16:27:54|1.12922
16:27:55|1.12962
16:27:56|1.12962
16:27:57|1.12962
16:27:59|1.12971
16:27:59|1.12971
16:28:00|1.12971
16:28:01|1.12971
16:28:03|1.13013
16:28:04|1.13013
16:28:04|1.13013
16:28:05|1.13016
16:28:06|1.13016
16:28:07|1.13016
16:28:08|1.13016
16:28:09|1.13016
16:28:10|1.13018
16:28:11|1.13011
16:28:12|1.12966
16:28:14|1.12966
16:28:14|1.12927
16:28:15|1.12927
16:28:16|1.12927
16:28:17|1.12927
16:28:18|1.12927
16:28:19|1.12983
16:28:21|1.12983
16:28:21|1.12983
16:28:23|1.12983
16:28:23|1.12983
16:28:24|1.13009
16:28:25|1.13018
16:28:27|1.13017
16:28:28|1.13017
16:28:30|1.13017
16:28:31|1.13034
16:28:33|1.13034
16:28:33|1.13034
16:28:34|1.13034
16:28:35|1.13034
16:28:36|1.13034
16:28:38|1.12991
16:28:39|1.12991
16:28:40|1.12991
16:28:41|1.12991
16:28:41|1.12994
16:28:43|1.12994
16:28:43|1.12982
16:28:44|1.12982
16:28:46|1.12982
16:28:46|1.12958
16:28:48|1.12958
16:28:49|1.12958
16:28:50|1.12948
16:28:51|1.12948
16:28:52|1.12951
16:28:53|1.12951
16:28:54|1.12951
16:28:54|1.12951
16:28:56|1.12951
16:28:56|1.12951
16:28:58|1.13001
16:28:59|1.13001
16:29:00|1.13001
16:29:01|1.13022
16:29:02|1.13037
16:29:04|1.13037
16:29:04|1.13067
16:29:05|1.13081
16:29:06|1.13081
16:29:07|1.13081
16:29:08|1.13081
16:29:09|1.13064
16:29:11|1.13062
16:29:11|1.13077
16:29:12|1.13077
16:29:14|1.13069
16:29:14|1.13089
16:29:15|1.13089
16:29:16|1.13089
16:29:17|1.13089
16:29:18|1.13089
16:29:20|1.13089
16:29:20|1.13095
16:29:21|1.13095
16:29:22|1.13095
16:29:24|1.13095
16:29:24|1.13095
16:29:25|1.13095
16:29:26|1.13108
16:29:27|1.13108
16:29:29|1.13108
16:29:30|1.13084
16:29:30|1.13084
16:29:32|1.13084
16:29:33|1.13084
16:29:33|1.13084
16:29:36|1.13084
16:29:36|1.13035
16:29:38|1.1303
16:29:40|1.1303
16:29:41|1.1303
16:29:41|1.1303
16:29:42|1.13042
16:29:44|1.13042
16:29:45|1.13042
16:29:46|1.13042
16:29:46|1.13042
16:29:48|1.13042
16:29:48|1.131
16:29:50|1.131
16:29:50|1.131
16:29:52|1.131
16:29:53|1.13104
16:29:54|1.13104
16:29:55|1.1314
16:29:56|1.1314
16:29:57|1.1314
16:29:58|1.1314
16:29:59|1.1314
16:30:01|1.1314
16:30:02|1.1314
16:30:02|1.1314
16:30:04|1.1314
16:30:05|1.13143
16:30:06|1.13143
16:30:07|1.13143
16:30:08|1.13143
16:30:09|1.13143
16:30:10|1.13143
16:30:11|1.1314
16:30:13|1.13143
16:30:13|1.13143
16:30:14|1.13142
16:30:15|1.13141
16:30:17|1.13141
16:30:18|1.13141
16:30:18|1.13141
16:30:19|1.13141
16:30:20|1.13141
16:30:21|1.13141
16:30:22|1.13141
16:30:23|1.13153
16:30:24|1.13153
16:30:25|1.13146
16:30:26|1.13146
16:30:28|1.13146
16:30:29|1.13146
16:30:30|1.13146
16:30:31|1.13146
16:30:33|1.13146
16:30:34|1.13146
16:30:35|1.13146
16:30:36|1.13146
16:30:37|1.13146
16:30:38|1.13142
16:30:39|1.13142
16:30:40|1.13142
16:30:42|1.13142
16:30:43|1.13145
16:30:44|1.13145
16:30:45|1.13145
16:30:46|1.13145
16:30:46|1.13145
16:30:48|1.13147
16:30:49|1.13147
16:30:50|1.13147
16:30:51|1.13092
16:30:51|1.13092
16:30:52|1.13092
16:30:54|1.13092
16:30:55|1.13088
16:30:56|1.13078
16:30:57|1.13078
16:30:58|1.13078
16:30:59|1.13027
16:31:00|1.13027
16:31:01|1.13027
16:31:02|1.13002
16:31:03|1.13002
16:31:04|1.13002
16:31:05|1.13002
16:31:06|1.13002
16:31:07|1.13002
16:31:08|1.13002
16:31:09|1.12934
16:31:10|1.12934
16:31:11|1.12934
16:31:12|1.1296
16:31:13|1.1296
16:31:14|1.1296
16:31:15|1.1296
16:31:16|1.1296
16:31:17|1.1296
16:31:18|1.1296
16:31:19|1.1296
16:31:20|1.1296
16:31:21|1.12932
16:31:22|1.12932
16:31:23|1.12915
16:31:24|1.12915
16:31:25|1.12915
16:31:26|1.12915
16:31:27|1.12915
16:31:28|1.12885
16:31:29|1.12885
16:31:30|1.12885
16:31:31|1.12909
16:31:33|1.12909
16:31:34|1.12909
16:31:34|1.12909
16:31:36|1.12909
16:31:37|1.12909
16:31:39|1.12913
16:31:39|1.12934
16:31:41|1.12955
16:31:41|1.12955
16:31:43|1.12955
16:31:43|1.12955
16:31:44|1.12955
16:31:45|1.12955
16:31:46|1.12955
16:31:47|1.12955
16:31:48|1.12955
16:31:50|1.12973
16:31:50|1.12973
16:31:51|1.12973
16:31:52|1.12973
16:31:53|1.12989
16:31:54|1.12989
16:31:55|1.12989
16:31:57|1.13026
16:31:57|1.13026
16:31:59|1.13026
16:32:00|1.13026
16:32:01|1.13026
16:32:02|1.13026
16:32:03|1.13026
16:32:05|1.13026
16:32:05|1.13026
16:32:06|1.13026
16:32:08|1.13019
16:32:08|1.13021
16:32:10|1.13021
16:32:11|1.13021
16:32:11|1.13021
16:32:13|1.13021
16:32:14|1.13021
16:32:15|1.13072
16:32:16|1.13087
16:32:17|1.13098
16:32:18|1.13098
16:32:19|1.13143
16:32:20|1.13143
16:32:21|1.13143
16:32:21|1.13147
16:32:23|1.13151
16:32:24|1.13151
16:32:25|1.13178
16:32:26|1.13178
16:32:27|1.13178
16:32:27|1.13178
16:32:28|1.13179
16:32:31|1.1322
16:32:32|1.1322
16:32:33|1.1322
16:32:34|1.1322
16:32:35|1.13198
16:32:36|1.13198
16:32:37|1.13235
16:32:38|1.13279
16:32:39|1.13285
16:32:41|1.13277
16:32:41|1.13272
16:32:43|1.1329
16:32:43|1.1329
16:32:44|1.1329
16:32:46|1.1329
16:32:47|1.1329
16:32:48|1.13356
16:32:48|1.13358
16:32:50|1.13348
16:32:51|1.13348
16:32:52|1.1336
16:32:52|1.13349
16:32:54|1.13324
16:32:55|1.13351
16:32:55|1.13351
16:32:56|1.13346
16:32:58|1.13346
16:32:59|1.13337
16:33:00|1.13337
16:33:02|1.13323
16:33:02|1.13305
16:33:04|1.13305
16:33:05|1.13292
16:33:05|1.13292
16:33:06|1.13314
16:33:08|1.13314
16:33:08|1.13314
16:33:09|1.13314
16:33:10|1.13314
16:33:11|1.13327
16:33:12|1.13327
16:33:13|1.13327
16:33:14|1.13332
16:33:15|1.13332
16:33:16|1.13332
16:33:17|1.13332
16:33:19|1.13327
16:33:19|1.13325
16:33:21|1.13325
16:33:21|1.13314
16:33:22|1.13314
16:33:23|1.13314
16:33:24|1.13314
16:33:25|1.13285
16:33:26|1.13277
16:33:27|1.13278
16:33:28|1.13278
16:33:29|1.13284
16:33:31|1.13355
16:33:31|1.13355
16:33:32|1.13355
16:33:35|1.13355
16:33:35|1.13355
16:33:36|1.1338
16:33:38|1.1338
16:33:38|1.1338
16:33:39|1.1338
16:33:40|1.1338
16:33:42|1.1338
16:33:43|1.1338
16:33:44|1.13326
16:33:45|1.13336
16:33:46|1.13336
16:33:47|1.13336
16:33:48|1.13336
16:33:49|1.13336
16:33:50|1.13336
16:33:51|1.13336
16:33:52|1.13336
16:33:53|1.13336
16:33:54|1.13336
16:33:55|1.13336
16:33:56|1.13336
16:33:57|1.13336
16:33:58|1.13336
16:33:59|1.13346
16:34:00|1.1333
16:34:01|1.13322
16:34:02|1.13322
16:34:03|1.13322
16:34:04|1.13322
16:34:05|1.13322
16:34:06|1.1335
16:34:07|1.1335
16:34:09|1.1335
16:34:10|1.13382
16:34:10|1.13382
16:34:11|1.13383
16:34:13|1.13413
16:34:13|1.13413
16:34:15|1.13413
16:34:15|1.13407
16:34:16|1.13407
16:34:17|1.13407
16:34:18|1.13407
16:34:20|1.13407
16:34:20|1.13421
16:34:21|1.13421
16:34:23|1.13427
16:34:23|1.13428
16:34:24|1.13432
16:34:25|1.13432
16:34:27|1.13432
16:34:27|1.13442
16:34:28|1.13442
16:34:31|1.13437
16:34:33|1.13437
16:34:33|1.13437
16:34:36|1.13438
16:34:36|1.13416
16:34:38|1.13416
16:34:38|1.13416
16:34:39|1.13492
16:34:40|1.13526
16:34:42|1.13526
16:34:43|1.13519
16:34:44|1.13519
16:34:44|1.13561
16:34:46|1.13561
16:34:47|1.13561
16:34:48|1.13552
16:34:48|1.13552
16:34:50|1.13552
16:34:50|1.13552
16:34:52|1.13552
16:34:53|1.13552
16:34:53|1.13552
16:34:55|1.13558
16:34:56|1.13578
16:34:56|1.13578
16:34:58|1.13578
16:34:58|1.13578
16:35:00|1.13568
16:35:00|1.13568
16:35:01|1.13568
16:35:03|1.13568
16:35:04|1.13563
16:35:04|1.13563
16:35:06|1.13552
16:35:06|1.13552
16:35:08|1.13526
16:35:09|1.13526
16:35:10|1.13526
16:35:11|1.13526
16:35:11|1.13519
16:35:13|1.13519
16:35:14|1.13523
16:35:15|1.13523
16:35:16|1.13523
16:35:17|1.13523
16:35:18|1.13482
16:35:19|1.13482
16:35:20|1.13482
16:35:21|1.13458
16:35:22|1.13458
16:35:23|1.13467
16:35:24|1.13467
16:35:25|1.1346
16:35:26|1.13413
16:35:27|1.13413
16:35:28|1.13413
16:35:29|1.13508
16:35:30|1.13508
16:35:31|1.13508
16:35:32|1.13508
16:35:34|1.13508
16:35:35|1.13515
16:35:36|1.13515
16:35:37|1.13515
16:35:38|1.13515
16:35:39|1.13531
16:35:40|1.13531
16:35:42|1.13598
16:35:43|1.136
16:35:44|1.136
16:35:45|1.136
16:35:46|1.13614
16:35:46|1.13614
16:35:48|1.13615
16:35:48|1.13615
16:35:50|1.13621
16:35:51|1.13628
16:35:51|1.13684
16:35:52|1.13644
16:35:53|1.13688
16:35:54|1.13678
16:35:56|1.13678
16:35:56|1.13678
16:35:57|1.13678
16:35:59|1.13685
16:36:00|1.13668
16:36:01|1.13647
16:36:02|1.1362
16:36:03|1.1362
16:36:04|1.13595
16:36:05|1.13559
16:36:06|1.1357
16:36:07|1.13563
16:36:08|1.13563
16:36:08|1.13605
16:36:10|1.13605
16:36:11|1.13628
16:36:12|1.13631
16:36:13|1.13632
16:36:14|1.13632
16:36:16|1.13632
16:36:16|1.13603
16:36:17|1.13603
16:36:18|1.13603
16:36:20|1.13613
16:36:20|1.13613
16:36:21|1.13613
16:36:22|1.13606
16:36:23|1.13583
16:36:24|1.13601
16:36:25|1.13601
16:36:26|1.13605
16:36:28|1.13605
16:36:28|1.13605
16:36:29|1.13605
16:36:30|1.13605
16:36:32|1.13605
16:36:32|1.13605
16:36:34|1.13605
16:36:35|1.13605
16:36:36|1.1357
16:36:37|1.1357
16:36:38|1.1357
16:36:39|1.1357
16:36:40|1.1357
16:36:41|1.13512
16:36:42|1.13512
16:36:43|1.13512
16:36:44|1.13543
16:36:45|1.13553
16:36:46|1.13544
16:36:47|1.13544
16:36:48|1.13572
16:36:49|1.13632
16:36:50|1.13612
16:36:51|1.13612
16:36:52|1.13612
16:36:53|1.13612
16:36:54|1.13635
16:36:55|1.13635
16:36:56|1.13635
16:36:57|1.13635
16:36:58|1.13635
16:36:59|1.13583
16:37:00|1.13583
16:37:01|1.13592
16:37:02|1.13592
16:37:03|1.13571
16:37:04|1.13546
16:37:05|1.13538
16:37:06|1.13538
16:37:07|1.13538
16:37:08|1.13538
16:37:09|1.13538
16:37:11|1.13538
16:37:11|1.13538
16:37:12|1.13548
16:37:13|1.13548
16:37:14|1.13563
16:37:15|1.13563
16:37:16|1.13563
16:37:18|1.13563
16:37:18|1.13563
16:37:19|1.13563
16:37:20|1.13563
16:37:21|1.13563
16:37:23|1.13563
16:37:24|1.13563
16:37:25|1.13563
16:37:26|1.13563
16:37:27|1.13563
16:37:28|1.13463
16:37:29|1.13463
16:37:30|1.13463
16:37:31|1.1341
16:37:32|1.1341
16:37:32|1.13415
16:37:33|1.13392
16:37:35|1.13392
16:37:37|1.13413
16:37:38|1.13413
16:37:39|1.13413
16:37:40|1.13413
16:37:42|1.13413
16:37:43|1.13421
16:37:45|1.13421
16:37:46|1.13426
16:37:47|1.13337
16:37:48|1.13347
16:37:49|1.13347
16:37:50|1.1331
16:37:51|1.1331
16:37:52|1.13327
16:37:53|1.13327
16:37:54|1.13341
16:37:55|1.13341
16:37:56|1.13341
16:37:57|1.13341
16:37:58|1.13341
16:37:59|1.13341
16:38:00|1.13341
16:38:01|1.13341
16:38:02|1.13343
16:38:03|1.13343
16:38:04|1.13343
16:38:05|1.13343
16:38:07|1.13333
16:38:08|1.133
16:38:08|1.133
16:38:10|1.133
16:38:10|1.133
16:38:12|1.13243
16:38:12|1.13267
16:38:14|1.13267
16:38:15|1.1325
16:38:16|1.13266
16:38:17|1.13266
16:38:17|1.13266
16:38:18|1.13266
16:38:19|1.13266
16:38:21|1.13266
16:38:22|1.13266
16:38:23|1.13266
16:38:24|1.13266
16:38:25|1.13266
16:38:25|1.13278
16:38:27|1.13278
16:38:28|1.13278
16:38:29|1.13278
16:38:30|1.13278
16:38:31|1.13255
16:38:32|1.13255
16:38:33|1.13255
16:38:34|1.13255
16:38:35|1.13255
16:38:36|1.13255
16:38:38|1.13241
16:38:39|1.13241
16:38:39|1.13241
16:38:40|1.13241
16:38:41|1.13243
16:38:43|1.13243
16:38:44|1.13243
16:38:44|1.13243
16:38:46|1.13243
16:38:46|1.13243
16:38:48|1.133
16:38:49|1.133
16:38:49|1.133
16:38:51|1.13339
16:38:51|1.13339
16:38:52|1.13339
16:38:54|1.1334
16:38:54|1.1334
16:38:56|1.1334
16:38:56|1.13337
16:38:57|1.13346
16:38:59|1.13344
16:38:59|1.13354
16:39:01|1.13354
16:39:01|1.13354
16:39:03|1.13354
16:39:03|1.13354
16:39:04|1.13308
16:39:06|1.13308
16:39:07|1.13308
16:39:08|1.13308
16:39:09|1.13308
16:39:10|1.13341
16:39:11|1.13341
16:39:11|1.13341
16:39:13|1.13341
16:39:14|1.13341
16:39:15|1.13361
16:39:16|1.13361
16:39:16|1.13361
16:39:18|1.13361
16:39:19|1.13361
16:39:20|1.13401
16:39:21|1.134
16:39:21|1.134
16:39:23|1.134
16:39:23|1.134
16:39:25|1.134
16:39:26|1.134
16:39:27|1.13428
16:39:28|1.13428
16:39:29|1.13411
16:39:31|1.13411
16:39:32|1.13433
16:39:33|1.13433
16:39:33|1.13433
16:39:35|1.13433
16:39:36|1.13433
16:39:38|1.13443
16:39:39|1.13443
16:39:41|1.13443
16:39:42|1.13443
16:39:43|1.13443
16:39:44|1.13443
16:39:45|1.13443
16:39:46|1.1343
16:39:47|1.1343
16:39:48|1.13422
16:39:49|1.13422
16:39:50|1.13422
16:39:52|1.13422
16:39:53|1.13422
16:39:54|1.13444
16:39:55|1.13455
16:39:55|1.13455
16:39:57|1.13455
16:39:57|1.13455
16:39:58|1.13455
16:39:59|1.13411
16:40:01|1.13411
16:40:01|1.13411
16:40:03|1.13411
16:40:03|1.13411
16:40:05|1.13445
16:40:05|1.13445
16:40:06|1.13445
16:40:08|1.13445
16:40:09|1.13445
16:40:09|1.13445
16:40:11|1.13445
16:40:11|1.13445
16:40:12|1.13445
16:40:13|1.13445
16:40:15|1.13531
16:40:15|1.13531
16:40:17|1.13532
16:40:22|1.13541
16:40:23|1.13541
16:40:24|1.13541
16:40:25|1.13541
16:40:26|1.13541
16:40:27|1.13541
16:40:28|1.13541
16:40:29|1.13541
16:40:30|1.13541
16:40:32|1.13541
16:40:32|1.13541
16:40:33|1.13541
16:40:34|1.13541
16:40:35|1.13541
16:40:36|1.13542
16:40:38|1.13542
16:40:40|1.13542
16:40:40|1.13536
16:40:42|1.13536
16:40:43|1.13541
16:40:43|1.13541
16:40:45|1.13541
16:40:46|1.13541
16:40:47|1.13541
16:40:47|1.13541
16:40:49|1.13541
16:40:50|1.13502
16:40:51|1.13464
16:40:52|1.13464
16:40:53|1.13464
16:40:54|1.13499
16:40:55|1.13499
16:40:56|1.13499
16:40:57|1.13499
16:40:58|1.13499
16:40:59|1.13499
16:41:00|1.13499
16:41:01|1.13499
16:41:02|1.13456
16:41:03|1.13456
16:41:04|1.13487
16:41:05|1.13487
16:41:06|1.13493
16:41:07|1.13493
16:41:08|1.13493
16:41:09|1.13493
16:41:10|1.1349
16:41:11|1.1349
16:41:12|1.1349
16:41:13|1.1349
16:41:14|1.1349
16:41:15|1.1349
16:41:16|1.1349
16:41:17|1.1349
16:41:19|1.13464
16:41:20|1.13464
16:41:21|1.13464
16:41:21|1.13464
16:41:23|1.13464
16:41:24|1.13444
16:41:25|1.13463
16:41:25|1.13464
16:41:26|1.13464
16:41:28|1.13464
16:41:29|1.13433
16:41:30|1.13407
16:41:32|1.13342
16:41:32|1.13342
16:41:33|1.13296
16:41:35|1.13296
16:41:35|1.13296
16:41:36|1.13296
16:41:37|1.13299
16:41:39|1.13299
16:41:40|1.13299
16:41:41|1.13302
16:41:42|1.13302
16:41:43|1.13302
16:41:44|1.133
16:41:45|1.133
16:41:46|1.133
16:41:47|1.133
16:41:48|1.13293
16:41:49|1.13293
16:41:50|1.13293
16:41:52|1.13293
16:41:52|1.13293
16:41:54|1.13293
16:41:55|1.13372
16:41:55|1.13372
16:41:56|1.13367
16:41:57|1.13372
16:41:58|1.13372
16:41:59|1.13372
16:42:00|1.13364
16:42:02|1.13341
16:42:02|1.13341
16:42:04|1.13331
16:42:04|1.13307
16:42:05|1.13307
16:42:06|1.13307
16:42:07|1.13307
16:42:09|1.13307
16:42:09|1.13307
16:42:10|1.13307
16:42:11|1.13307
16:42:13|1.13307
16:42:14|1.13307
16:42:15|1.1338
16:42:16|1.13354
16:42:17|1.13369
16:42:19|1.13366
16:42:20|1.13366
16:42:21|1.13366
16:42:22|1.13366
16:42:22|1.13432
16:42:25|1.13432
16:42:25|1.13432
16:42:26|1.13432
16:42:27|1.13432
16:42:28|1.13432
16:42:29|1.13432
16:42:30|1.13353
16:42:31|1.13353
16:42:32|1.13342
16:42:34|1.1335
16:42:34|1.1335
16:42:35|1.1335
16:42:36|1.1335
16:42:37|1.1335
16:42:38|1.1335
16:42:40|1.13343
16:42:41|1.13343
16:42:42|1.13343
16:42:43|1.13343
16:42:44|1.13343
16:42:45|1.13343
16:42:46|1.13336
16:42:47|1.13336
16:42:48|1.13336
16:42:49|1.13358
16:42:51|1.13358
16:42:51|1.13358
16:42:52|1.13358
16:42:53|1.13358
16:42:55|1.13358
16:42:55|1.13358
16:42:57|1.13358
16:42:57|1.13448
16:42:59|1.13448
16:43:00|1.13448
16:43:01|1.13448
16:43:02|1.13442
16:43:03|1.13442
16:43:04|1.13442
16:43:05|1.13442
16:43:06|1.13442
16:43:07|1.13442
16:43:08|1.13442
16:43:09|1.13414
16:43:10|1.13414
16:43:11|1.13414
16:43:12|1.13414
16:43:13|1.13414
16:43:14|1.13414
16:43:15|1.13414
16:43:16|1.13419
16:43:17|1.13441
16:43:18|1.13411
16:43:19|1.13411
16:43:21|1.13411
16:43:21|1.13414
16:43:23|1.13414
16:43:24|1.13358
16:43:25|1.1335
16:43:26|1.13356
16:43:27|1.13374
16:43:28|1.13374
16:43:29|1.13374
16:43:31|1.13374
16:43:31|1.13374
16:43:33|1.13374
16:43:33|1.13374
16:43:34|1.13374
16:43:35|1.13374
16:43:36|1.13374
16:43:37|1.13374
16:43:38|1.13374
16:43:39|1.13374
16:43:40|1.13374
16:43:41|1.13374
16:43:43|1.13374
16:43:44|1.13374
16:43:45|1.13374
16:43:46|1.13374
16:43:48|1.13358
16:43:49|1.13358
16:43:51|1.13358
16:43:52|1.13358
16:43:53|1.13358
16:43:53|1.13358
16:43:54|1.13358
16:43:56|1.13358
16:43:56|1.13396
16:43:58|1.13395
16:43:59|1.13395
16:43:59|1.13395
16:44:01|1.13395
16:44:02|1.13395
16:44:03|1.13395
16:44:04|1.13395
16:44:05|1.13395
16:44:06|1.13395
16:44:07|1.13419
16:44:08|1.13419
16:44:09|1.13419
16:44:10|1.13419
16:44:11|1.13419
16:44:12|1.13419
16:44:13|1.13419
16:44:14|1.13419
16:44:15|1.13419
16:44:16|1.13419
16:44:17|1.13419
16:44:18|1.13419
16:44:20|1.13419
16:44:20|1.13419
16:44:22|1.13419
16:44:22|1.13419
16:44:24|1.13419
16:44:25|1.13419
16:44:25|1.13419
16:44:26|1.13419
16:44:27|1.13419
16:44:28|1.13419
16:44:29|1.13419
16:44:30|1.13419
16:44:31|1.13412
16:44:33|1.13412
16:44:33|1.13412
16:44:35|1.13412
16:44:35|1.13384
16:44:37|1.13384
16:44:38|1.13384
16:44:38|1.13384
16:44:39|1.13384
16:44:40|1.13384
16:44:42|1.13393
16:44:43|1.13393
16:44:43|1.13393
16:44:45|1.13394
16:44:45|1.13394
16:44:47|1.13394
16:44:48|1.13395
16:44:49|1.13395
16:44:50|1.13395
16:44:52|1.13395
16:44:52|1.13409
16:44:53|1.13409
16:44:55|1.13409
16:44:56|1.13409
16:44:57|1.13409
16:44:58|1.13401
16:44:59|1.13401
16:45:00|1.13401
16:45:01|1.13401
16:45:02|1.13401
16:45:03|1.13401
16:45:04|1.13401
16:45:05|1.13385
16:45:06|1.13392
16:45:07|1.13392
16:45:08|1.13392
16:45:09|1.13392
16:45:10|1.13392
16:45:11|1.13384
16:45:12|1.13384
16:45:14|1.13384
16:45:15|1.13384
16:45:15|1.1341
16:45:17|1.1341
16:45:18|1.1341
16:45:18|1.1341
16:45:19|1.1341
16:45:20|1.1341
16:45:21|1.1341
16:45:22|1.1341
16:45:23|1.1341
16:45:24|1.1341
16:45:25|1.1341
16:45:26|1.13404
16:45:27|1.13404
16:45:29|1.13404
16:45:29|1.13458
16:45:30|1.13457
16:45:31|1.13457
16:45:32|1.13457
16:45:34|1.13457
16:45:34|1.13457
16:45:35|1.13486
16:45:37|1.135
16:45:37|1.135
16:45:38|1.135
16:45:40|1.135
16:45:40|1.135
16:45:42|1.13541
16:45:43|1.13541
16:45:45|1.13541
16:45:46|1.13541
16:45:48|1.13489
16:45:48|1.13489
16:45:50|1.13489
16:45:51|1.13489
16:45:52|1.13489
16:45:53|1.13489
16:45:54|1.13489
16:45:55|1.13515
16:45:56|1.13515
16:45:57|1.13515
16:45:59|1.13515
16:46:00|1.13459
16:46:01|1.13459
16:46:01|1.13465
16:46:03|1.13465
16:46:03|1.13465
16:46:04|1.13465
16:46:06|1.13503
16:46:06|1.13503
16:46:07|1.13503
16:46:08|1.13541
16:46:09|1.13541
16:46:11|1.13541
16:46:11|1.13541
16:46:13|1.13579
16:46:15|1.136
16:46:15|1.13597
16:46:17|1.13597
16:46:17|1.13564
16:46:18|1.13564
16:46:19|1.13584
16:46:20|1.13584
16:46:22|1.13584
16:46:23|1.13584
16:46:23|1.13507
16:46:25|1.13507
16:46:26|1.13507
16:46:26|1.13463
16:46:27|1.13447
16:46:28|1.13447
16:46:29|1.1346
16:46:30|1.1346
16:46:31|1.1346
16:46:32|1.1346
16:46:34|1.13449
16:46:34|1.13449
16:46:35|1.13484
16:46:37|1.13448
16:46:37|1.13448
16:46:38|1.13448
16:46:40|1.13448
16:46:40|1.13448
16:46:42|1.13448
16:46:43|1.13448
16:46:44|1.13448
16:46:45|1.13448
16:46:47|1.13448
16:46:47|1.13448
16:46:48|1.13482
16:46:49|1.13482
16:46:50|1.13469
16:46:51|1.13469
16:46:52|1.13469
16:46:53|1.13469
16:46:54|1.13469
16:46:56|1.13386
16:46:57|1.13386
16:46:57|1.13386
16:46:58|1.13424
16:46:59|1.13424
16:47:00|1.13424
16:47:01|1.13396
16:47:03|1.13396
16:47:03|1.13376
16:47:04|1.13376
16:47:05|1.13376
16:47:06|1.13376
16:47:08|1.13375
16:47:09|1.13375
16:47:09|1.13375
16:47:10|1.13384
16:47:11|1.13384
16:47:12|1.13408
16:47:13|1.13408
16:47:15|1.13408
16:47:16|1.13408
16:47:17|1.13408
16:47:18|1.13408
16:47:18|1.13408
16:47:19|1.13416
16:47:21|1.13416
16:47:22|1.13416
16:47:23|1.13416
16:47:25|1.13416
16:47:26|1.13416
16:47:27|1.13416
16:47:28|1.13416
16:47:30|1.13416
16:47:30|1.13416
16:47:32|1.13416
16:47:33|1.13416
16:47:34|1.13416
16:47:35|1.13416
16:47:36|1.13416
16:47:38|1.13416
16:47:39|1.13416
16:47:39|1.13429
16:47:41|1.13429
16:47:42|1.13429
16:47:43|1.13429
16:47:44|1.13434
16:47:44|1.13447
16:47:46|1.13462
16:47:47|1.13462
16:47:48|1.13462
16:47:49|1.13462
16:47:50|1.13462
16:47:51|1.13462
16:47:52|1.13462
16:47:53|1.13462
16:47:54|1.13462
16:47:55|1.13462
16:47:57|1.13462
16:47:58|1.13446
16:47:59|1.13446
16:48:00|1.13446
16:48:02|1.13446
16:48:03|1.13446
16:48:04|1.13409
16:48:04|1.13409
16:48:06|1.13409
16:48:06|1.13409
16:48:07|1.13409
16:48:09|1.13409
16:48:10|1.13354
16:48:11|1.13354
16:48:11|1.13354
16:48:13|1.13354
16:48:13|1.13354
16:48:15|1.13386
16:48:15|1.13386
16:48:16|1.13386
16:48:18|1.13386
16:48:19|1.13381
16:48:20|1.13381
16:48:20|1.13381
16:48:22|1.13381
16:48:23|1.13381
16:48:24|1.13381
16:48:25|1.13381
16:48:25|1.13381
16:48:28|1.13302
16:48:28|1.13317
16:48:29|1.13317
16:48:30|1.13317
16:48:31|1.13317
16:48:33|1.13294
16:48:34|1.13294
16:48:35|1.13294
16:48:37|1.13309
16:48:37|1.13317
16:48:38|1.13336
16:48:39|1.13336
16:48:41|1.13336
16:48:41|1.13336
16:48:42|1.13336
16:48:44|1.13336
16:48:44|1.13336
16:48:45|1.13336
16:48:46|1.13336
16:48:47|1.13336
16:48:48|1.13336
16:48:49|1.13334
16:48:51|1.13334
16:48:52|1.13334
16:48:53|1.13334
16:48:54|1.13341
16:48:55|1.13341
16:48:55|1.13341
16:48:56|1.13341
16:48:58|1.13336
16:48:59|1.13336
16:49:00|1.13354
16:49:01|1.13354
16:49:01|1.13354
16:49:03|1.13354
16:49:05|1.13361
16:49:06|1.13361
16:49:06|1.13361
16:49:07|1.13361
16:49:08|1.13361
16:49:10|1.13361
16:49:11|1.13361
16:49:11|1.13361
16:49:12|1.13361
16:49:14|1.13279
16:49:14|1.13279
16:49:15|1.13279
16:49:17|1.13279
16:49:18|1.13278
16:49:19|1.13278
16:49:19|1.13278
16:49:20|1.13278
16:49:22|1.13278
16:49:23|1.13278
16:49:23|1.13278
16:49:25|1.13278
16:49:26|1.13278
16:49:27|1.13353
16:49:28|1.13349
16:49:29|1.13349
16:49:30|1.13349
16:49:31|1.13349
16:49:32|1.13349
16:49:33|1.13349
16:49:34|1.13349
16:49:35|1.13344
16:49:36|1.13344
16:49:37|1.13344
16:49:38|1.13344
16:49:39|1.13344
16:49:41|1.13328
16:49:41|1.13328
16:49:42|1.13328
16:49:43|1.13364
16:49:44|1.13364
16:49:45|1.13364
16:49:46|1.13349
16:49:48|1.13349
16:49:49|1.13349
16:49:49|1.13349
16:49:50|1.13349
16:49:52|1.13349
16:49:53|1.13349
16:49:53|1.13349
16:49:55|1.13349
16:49:55|1.13349
16:49:57|1.13349
16:49:57|1.13349
16:49:59|1.13349
16:50:00|1.13349
16:50:02|1.13349
16:50:02|1.13349
16:50:04|1.13289
16:50:06|1.13289
16:50:07|1.13291
16:50:08|1.13216
16:50:10|1.13216
16:50:11|1.13217
16:50:12|1.13217
16:50:13|1.13217
16:50:14|1.13201
16:50:16|1.13195
16:50:17|1.13195
16:50:18|1.13195
16:50:19|1.13206
16:50:20|1.13206
16:50:21|1.13184
16:50:22|1.13184
16:50:23|1.13184
16:50:25|1.13221
16:50:26|1.13245
16:50:27|1.13245
16:50:28|1.13245
16:50:29|1.13228
16:50:31|1.13228
16:50:31|1.13228
16:50:32|1.13228
16:50:33|1.13228
16:50:34|1.13228
16:50:36|1.13228
16:50:36|1.13295
16:50:38|1.13295
16:50:38|1.13308
16:50:39|1.13308
16:50:40|1.13308
16:50:42|1.13308
16:50:44|1.13308
16:50:45|1.13264
16:50:47|1.1325
16:50:48|1.1325
16:50:49|1.1325
16:50:50|1.1325
16:50:50|1.13199
16:50:52|1.13199
16:50:52|1.13199
16:50:54|1.13199
16:50:55|1.13199
16:50:57|1.13199
16:50:58|1.13199
16:50:59|1.13199
16:51:00|1.13194
16:51:01|1.13194
16:51:02|1.13194
16:51:04|1.13194
16:51:05|1.13194
16:51:06|1.13164
16:51:07|1.13164
16:51:08|1.13164
16:51:09|1.13164
16:51:10|1.13164
16:51:11|1.13164
16:51:13|1.13164
16:51:14|1.13237
16:51:15|1.13253
16:51:15|1.13253
16:51:16|1.13274
16:51:18|1.13274
16:51:19|1.13274
16:51:20|1.13274
16:51:21|1.13274
16:51:22|1.13274
16:51:23|1.13274
16:51:25|1.13274
16:51:26|1.13253
16:51:27|1.13253
16:51:27|1.13253
16:51:29|1.13253
16:51:30|1.13253
16:51:31|1.13253
16:51:31|1.13253
16:51:32|1.13253
16:51:33|1.13253
16:51:35|1.13287
16:51:36|1.13287
16:51:37|1.13248
16:51:37|1.13248
16:51:38|1.13248
16:51:40|1.13248
16:51:41|1.13248
16:51:41|1.13248
16:51:43|1.13248
16:51:44|1.13248
16:51:45|1.13248
16:51:46|1.13305
16:51:47|1.13305
16:51:48|1.13305
16:51:49|1.13305
16:51:50|1.13295
16:51:51|1.13231
16:51:52|1.13284
16:51:53|1.13291
16:51:54|1.13291
16:51:56|1.13291
16:51:58|1.13291
16:51:59|1.13291
16:52:01|1.13291
16:52:02|1.13306
16:52:03|1.13306
16:52:04|1.13244
16:52:05|1.13183
16:52:06|1.13183
16:52:07|1.13191
16:52:09|1.13212
16:52:09|1.13212
16:52:10|1.1318
16:52:12|1.1318
16:52:14|1.13238
16:52:15|1.13242
16:52:16|1.1319
16:52:16|1.1319
16:52:18|1.13192
16:52:18|1.13192
16:52:20|1.13192
16:52:20|1.13192
16:52:21|1.13192
16:52:23|1.13192
16:52:23|1.13192
16:52:24|1.13232
16:52:26|1.13232
16:52:27|1.13232
16:52:28|1.13232
16:52:29|1.13232
16:52:30|1.13232
16:52:31|1.13232
16:52:32|1.13291
16:52:33|1.13304
16:52:34|1.13305
16:52:35|1.13242
16:52:36|1.13244
16:52:37|1.13244
16:52:38|1.13261
16:52:39|1.13261
16:52:40|1.13261
16:52:41|1.13261
16:52:42|1.13219
16:52:43|1.13219
16:52:44|1.13219
16:52:45|1.13219
16:52:46|1.13219
16:52:47|1.1321
16:52:48|1.1321
16:52:49|1.1321
16:52:50|1.1322
16:52:51|1.1322
16:52:52|1.1322
16:52:53|1.1322
16:52:54|1.1322
16:52:56|1.1322
16:52:57|1.13193
16:52:59|1.13193
16:52:59|1.13193
16:53:00|1.13193
16:53:02|1.13253
16:53:03|1.13253
16:53:04|1.13253
16:53:05|1.13253
16:53:06|1.1322
16:53:07|1.13233
16:53:08|1.13223
16:53:10|1.13223
16:53:11|1.13223
16:53:12|1.13223
16:53:12|1.13223
16:53:13|1.13223
16:53:16|1.13223
16:53:16|1.13195
16:53:18|1.13172
16:53:18|1.13172
16:53:19|1.13172
16:53:20|1.13172
16:53:21|1.13172
16:53:23|1.13136
16:53:24|1.13136
16:53:24|1.13147
16:53:26|1.13147
16:53:26|1.13147
16:53:27|1.13147
16:53:28|1.13147
16:53:29|1.13147
16:53:30|1.13147
16:53:32|1.13115
16:53:33|1.13115
16:53:34|1.13115
16:53:35|1.13115
16:53:37|1.13134
16:53:37|1.13148
16:53:38|1.13147
16:53:39|1.13147
16:53:40|1.13144
16:53:41|1.13144
16:53:42|1.13178
16:53:44|1.13178
16:53:44|1.1317
16:53:45|1.1317
16:53:47|1.1317
16:53:48|1.1317
16:53:48|1.1315
16:53:49|1.1315
16:53:50|1.1315
16:53:51|1.1315
16:53:52|1.13159
16:53:53|1.13159
16:53:55|1.13159
16:53:56|1.13161
16:53:56|1.13161
16:53:57|1.13154
16:53:59|1.13154
16:54:00|1.13154
16:54:01|1.13176
16:54:02|1.13176
16:54:03|1.13176
16:54:04|1.13193
16:54:05|1.13193
16:54:06|1.13223
16:54:07|1.13223
16:54:08|1.13223
16:54:09|1.13223
16:54:10|1.13223
16:54:11|1.13223
16:54:12|1.13223
16:54:13|1.13223
16:54:14|1.13201
16:54:15|1.13201
16:54:16|1.13201
16:54:17|1.13202
16:54:18|1.13202
16:54:19|1.13202
16:54:20|1.13202
16:54:21|1.13202
16:54:22|1.13202
16:54:23|1.13202
16:54:24|1.13202
16:54:25|1.13202
16:54:26|1.13202
16:54:27|1.13202
16:54:28|1.13183
16:54:29|1.13183
16:54:30|1.13183
16:54:31|1.13183
16:54:32|1.13183
16:54:34|1.13183
16:54:35|1.13183
16:54:36|1.13181
16:54:38|1.13173
16:54:39|1.13193
16:54:40|1.13193
16:54:40|1.13193
16:54:41|1.13193
16:54:43|1.13193
16:54:43|1.13193
16:54:45|1.13223
16:54:46|1.13223
16:54:47|1.13195
16:54:48|1.13195
16:54:49|1.13188
16:54:51|1.13188
16:54:52|1.13188
16:54:52|1.13169
16:54:54|1.13169
16:54:55|1.13169
16:54:56|1.13169
16:54:56|1.13169
16:54:58|1.13169
16:54:59|1.13169
16:55:00|1.13169
16:55:01|1.13169
16:55:02|1.13226
16:55:03|1.13226
16:55:04|1.1323
16:55:06|1.13203
16:55:06|1.13203
16:55:08|1.13203
16:55:08|1.13203
16:55:10|1.13193
16:55:11|1.13193
16:55:12|1.1322
16:55:13|1.1322
16:55:14|1.1322
16:55:15|1.1322
16:55:17|1.13146
16:55:18|1.13146
16:55:19|1.13146
16:55:20|1.13146
16:55:21|1.13146
16:55:23|1.13146
16:55:24|1.13129
16:55:25|1.13129
16:55:26|1.13129
16:55:26|1.131
16:55:29|1.131
16:55:30|1.13086
16:55:30|1.13099
16:55:31|1.13099
16:55:34|1.13099
16:55:34|1.13099
16:55:35|1.13099
16:55:37|1.13099
16:55:38|1.13099
16:55:38|1.13099
16:55:40|1.13099
16:55:41|1.13099
16:55:41|1.13099
16:55:42|1.13072
16:55:43|1.13072
16:55:45|1.13072
16:55:45|1.13075
16:55:46|1.13075
16:55:48|1.13068
16:55:49|1.13068
16:55:50|1.13068
16:55:51|1.13068
16:55:51|1.131
16:55:53|1.131
16:55:53|1.131
16:55:54|1.13144
16:55:55|1.13144
16:55:57|1.13144
16:55:58|1.13146
16:55:59|1.13146
16:55:59|1.13176
16:56:01|1.13176
16:56:01|1.13176
16:56:02|1.13176
16:56:04|1.13176
16:56:04|1.13176
16:56:06|1.13176
16:56:06|1.13192
16:56:08|1.13192
16:56:09|1.13192
16:56:10|1.13192
16:56:12|1.13178
16:56:12|1.13199
16:56:13|1.13199
16:56:15|1.13198
16:56:17|1.13198
16:56:18|1.13199
16:56:19|1.13199
16:56:21|1.13199
16:56:22|1.13199
16:56:22|1.13199
16:56:24|1.13199
16:56:25|1.13199
16:56:26|1.13199
16:56:28|1.13172
16:56:29|1.13172
16:56:29|1.13174
16:56:30|1.13174
16:56:32|1.13225
16:56:32|1.13225
16:56:33|1.13225
16:56:34|1.13225
16:56:36|1.13225
16:56:37|1.13225
16:56:38|1.13225
16:56:39|1.13225
16:56:40|1.13225
16:56:41|1.13225
16:56:42|1.13274
16:56:43|1.13274
16:56:44|1.13274
16:56:45|1.13274
16:56:46|1.13274
16:56:47|1.13274
16:56:48|1.13274
16:56:50|1.13274
16:56:51|1.13274
16:56:52|1.13274
16:56:52|1.13259
16:56:53|1.13259
16:56:55|1.13259
16:56:56|1.13259
16:56:57|1.13258
16:56:58|1.13258
16:56:58|1.13258
16:56:59|1.13258
16:57:01|1.13258
16:57:02|1.13258
16:57:03|1.13258
16:57:04|1.13258
16:57:05|1.1324
16:57:06|1.1324
16:57:07|1.1324
16:57:08|1.1324
16:57:09|1.1324
16:57:10|1.13232
16:57:11|1.13232
16:57:12|1.13232
16:57:13|1.13232
16:57:14|1.13232
16:57:16|1.13232
16:57:17|1.13252
16:57:18|1.13252
16:57:19|1.13252
16:57:21|1.13252
16:57:21|1.13252
16:57:23|1.13252
16:57:24|1.1324
16:57:24|1.13203
16:57:25|1.13203
16:57:26|1.132
16:57:27|1.132
16:57:29|1.132
16:57:30|1.132
16:57:31|1.13218
16:57:31|1.13218
16:57:33|1.13218
16:57:33|1.13218
16:57:34|1.13234
16:57:36|1.13234
16:57:37|1.13237
16:57:37|1.13237
16:57:39|1.13237
16:57:40|1.13234
16:57:41|1.13234
16:57:42|1.13185
16:57:43|1.13185
16:57:43|1.13185
16:57:44|1.13185
16:57:46|1.13185
16:57:47|1.13185
16:57:48|1.13186
16:57:49|1.13186
16:57:50|1.13185
16:57:51|1.13185
16:57:52|1.13185
16:57:53|1.13185
16:57:54|1.13185
16:57:55|1.13185
16:57:57|1.13185
16:57:58|1.13185
16:57:58|1.13185
16:58:01|1.1319
16:58:01|1.1319
16:58:03|1.13211
16:58:04|1.13211
16:58:05|1.13187
16:58:05|1.13187
16:58:07|1.13168
16:58:08|1.13168
16:58:09|1.13168
16:58:10|1.13168
16:58:11|1.1315
16:58:12|1.13139
16:58:13|1.13139
16:58:14|1.13166
16:58:15|1.13166
16:58:16|1.13168
16:58:18|1.13132
16:58:19|1.13153
16:58:21|1.13153
16:58:21|1.13153
16:58:23|1.13153
16:58:25|1.13153
16:58:25|1.13153
16:58:27|1.13185
16:58:27|1.13185
16:58:29|1.13185
16:58:30|1.13227
16:58:31|1.13227
16:58:32|1.13256
16:58:33|1.13256
16:58:34|1.13256
16:58:34|1.13256
16:58:35|1.13256
16:58:37|1.13256
16:58:37|1.13256
16:58:39|1.13256
16:58:40|1.13256
16:58:41|1.13256
16:58:42|1.13286
16:58:42|1.13287
16:58:44|1.13257
16:58:45|1.13257
16:58:45|1.13256
16:58:51|1.13264
16:58:51|1.13264
16:58:52|1.13264
16:58:54|1.13264
16:58:54|1.13264
16:58:55|1.13264
16:58:56|1.13264
16:58:58|1.13265
16:58:59|1.13265
16:59:00|1.13265
16:59:01|1.13265
16:59:01|1.13242
16:59:03|1.1326
16:59:04|1.1326
16:59:05|1.1326
16:59:06|1.1326
16:59:07|1.1326
16:59:09|1.1326
16:59:09|1.1326
16:59:10|1.1326
16:59:12|1.1326
16:59:12|1.13261
16:59:13|1.13261
16:59:14|1.13261
16:59:15|1.13261
16:59:17|1.13297
16:59:18|1.13297
16:59:18|1.13297
16:59:20|1.13297
16:59:21|1.13297
16:59:22|1.13297
16:59:23|1.13297
16:59:24|1.13294
16:59:25|1.13294
16:59:26|1.13294
16:59:27|1.13294
16:59:29|1.13294
16:59:30|1.13294
16:59:31|1.13277
16:59:32|1.13227
16:59:33|1.13234
16:59:34|1.1324
16:59:35|1.1324
16:59:36|1.132
16:59:37|1.132
16:59:38|1.132
16:59:39|1.132
16:59:40|1.13165
16:59:41|1.13165
16:59:42|1.13165
16:59:43|1.13165
16:59:44|1.13165
16:59:45|1.13165
16:59:46|1.13165
16:59:47|1.13165
16:59:48|1.13165
16:59:49|1.13132
16:59:50|1.13132
16:59:51|1.13132
16:59:52|1.13132
16:59:53|1.13132
16:59:54|1.13144
16:59:55|1.13144
16:59:57|1.13119
16:59:58|1.13119
16:59:59|1.13119
17:00:00|1.13121
17:00:01|1.13121
17:00:02|1.13121
17:00:02|1.13114
17:00:03|1.13114
17:00:05|1.13114
17:00:06|1.13114
17:00:06|1.13114
17:00:08|1.13114
17:00:08|1.13114
17:00:10|1.13114
17:00:11|1.13114
17:00:11|1.13114
17:00:13|1.13114
17:00:14|1.13114
17:00:15|1.13103
17:00:16|1.13103
17:00:18|1.13083
17:00:19|1.13083
17:00:19|1.13141
17:00:20|1.13136
17:00:21|1.13136
17:00:23|1.13174
17:00:24|1.13174
17:00:25|1.13126
17:00:26|1.13126
17:00:27|1.13126
17:00:28|1.13126
17:00:29|1.13126
17:00:30|1.13126
17:00:31|1.13123
17:00:33|1.13123
17:00:33|1.13081
17:00:34|1.13081
17:00:36|1.13081
17:00:36|1.13081
17:00:37|1.13081
17:00:38|1.13081
17:00:39|1.13102
17:00:40|1.13102
17:00:42|1.13102
17:00:43|1.13102
17:00:44|1.13102
17:00:45|1.13102
17:00:45|1.13102
17:00:47|1.13064
17:00:48|1.13064
17:00:48|1.13032
17:00:50|1.13032
17:00:51|1.13045
17:00:52|1.13045
17:00:53|1.13045
17:00:54|1.1304
17:00:54|1.1304
17:00:55|1.1304
17:00:57|1.1304
17:00:58|1.1304
17:00:59|1.1304
17:01:00|1.13068
17:01:01|1.13068
17:01:02|1.13076
17:01:03|1.13072
17:01:04|1.13072
17:01:05|1.13021
17:01:06|1.1302
17:01:07|1.13019
17:01:08|1.13019
17:01:09|1.13019
17:01:10|1.13019
17:01:11|1.13019
17:01:12|1.13025
17:01:13|1.13025
17:01:14|1.13025
17:01:15|1.13025
17:01:16|1.13025
17:01:17|1.13025
17:01:18|1.13025
17:01:19|1.13025
17:01:20|1.13025
17:01:21|1.13025
17:01:23|1.13109
17:01:24|1.13109
17:01:25|1.13109
17:01:26|1.13238
17:01:27|1.13217
17:01:28|1.13218
17:01:29|1.13218
17:01:31|1.13218
17:01:32|1.13218
17:01:33|1.13218
17:01:34|1.13218
17:01:35|1.13218
17:01:36|1.13218
17:01:36|1.13218
17:01:38|1.13218
17:01:39|1.13218
17:01:39|1.1326
17:01:40|1.1326
17:01:42|1.1326
17:01:43|1.1326
17:01:44|1.13238
17:01:45|1.13238
17:01:46|1.13251
17:01:47|1.13251
17:01:48|1.13239
17:01:49|1.13239
17:01:50|1.13239
17:01:51|1.13239
17:01:52|1.13273
17:01:53|1.13273
17:01:54|1.13251
17:01:55|1.13247
17:01:56|1.13237
17:01:57|1.13237
17:01:58|1.13237
17:01:59|1.13286
17:02:00|1.13286
17:02:01|1.13286
17:02:02|1.13286
17:02:03|1.13277
17:02:04|1.13277
17:02:05|1.13277
17:02:06|1.13266
17:02:07|1.13217
17:02:08|1.13201
17:02:09|1.13201
17:02:10|1.13201
17:02:11|1.13201
17:02:12|1.13201
17:02:13|1.13201
17:02:14|1.13169
17:02:15|1.13169
17:02:16|1.13169
17:02:17|1.13169
17:02:18|1.13169
17:02:19|1.13169
17:02:20|1.13169
17:02:22|1.13169
17:02:22|1.13169
17:02:23|1.13169
17:02:24|1.13169
17:02:27|1.13169
17:02:27|1.13169
17:02:28|1.13169
17:02:29|1.13169
17:02:30|1.13169
17:02:31|1.13169
17:02:33|1.13256
17:02:34|1.13256
17:02:35|1.13256
17:02:36|1.13256
17:02:37|1.13256
17:02:38|1.13256
17:02:39|1.13273
17:02:40|1.13255
17:02:41|1.13255
17:02:42|1.13255
17:02:43|1.13255
17:02:44|1.13212
17:02:46|1.13212
17:02:46|1.13212
17:02:47|1.13212
17:02:48|1.13212
17:02:49|1.13212
17:02:50|1.13212
17:02:52|1.13212
17:02:53|1.13212
17:02:54|1.13212
17:02:55|1.13212
17:02:56|1.13212
17:02:56|1.13241
17:02:58|1.13241
17:02:59|1.13241
17:03:00|1.13241
17:03:01|1.13241
17:03:02|1.13241
17:03:03|1.133
17:03:04|1.13295
17:03:05|1.13295
17:03:06|1.13275
17:03:07|1.13275
17:03:08|1.13275
17:03:09|1.13275
17:03:10|1.13275
17:03:11|1.13275
17:03:12|1.13275
17:03:13|1.13275
17:03:14|1.13275
17:03:15|1.13202
17:03:16|1.13202
17:03:17|1.13202
17:03:18|1.13202
17:03:19|1.13179
17:03:21|1.13179
17:03:23|1.13237
17:03:24|1.13237
17:03:25|1.13237
17:03:27|1.1321
17:03:27|1.1321
17:03:29|1.1321
17:03:29|1.13236
17:03:30|1.13236
17:03:31|1.13236
17:03:33|1.13242
17:03:34|1.13242
17:03:35|1.13242
17:03:36|1.13242
17:03:37|1.13216
17:03:39|1.13216
17:03:39|1.13234
17:03:40|1.13233
17:03:42|1.1321
17:03:43|1.1321
17:03:44|1.1321
17:03:45|1.13194
17:03:46|1.13194
17:03:46|1.13194
17:03:47|1.13194
17:03:48|1.13194
17:03:49|1.13179
17:03:51|1.13179
17:03:52|1.13179
17:03:53|1.13179
17:03:54|1.13179
17:03:55|1.13179
17:03:55|1.13179
17:03:57|1.13179
17:03:59|1.13179
17:04:00|1.13179
17:04:00|1.13231
17:04:01|1.13231
17:04:02|1.13231
17:04:04|1.13231
17:04:04|1.13231
17:04:05|1.13231
17:04:07|1.13231
17:04:08|1.13231
17:04:09|1.13231
17:04:10|1.13231
17:04:11|1.13231
17:04:12|1.13231
17:04:13|1.13265
17:04:14|1.13265
17:04:15|1.13295
17:04:16|1.13295
17:04:17|1.13295
17:04:18|1.13295
17:04:19|1.13295
17:04:20|1.13295
17:04:21|1.13295
17:04:23|1.13295
17:04:24|1.13295
17:04:25|1.13295
17:04:26|1.13295
17:04:28|1.13295
17:04:29|1.13295
17:04:30|1.13294
17:04:31|1.133
17:04:33|1.133
17:04:34|1.133
17:04:34|1.133
17:04:36|1.133
17:04:36|1.133
17:04:37|1.133
17:04:38|1.133
17:04:40|1.133
17:04:40|1.133
17:04:41|1.133
17:04:42|1.133
17:04:44|1.133
17:04:44|1.133
17:04:45|1.13307
17:04:46|1.13307
17:04:47|1.13307
17:04:48|1.13307
17:04:50|1.13307
17:04:51|1.1332
17:04:52|1.1332
17:04:52|1.1332
17:04:54|1.1332
17:04:54|1.1332
17:04:56|1.1332
17:04:57|1.1332
17:04:58|1.1332
17:04:58|1.13396
17:05:00|1.13396
17:05:01|1.13396
17:05:02|1.13396
17:05:02|1.13396
17:05:04|1.134
17:05:04|1.134
17:05:06|1.134
17:05:07|1.134
17:05:08|1.13376
17:05:09|1.13376
17:05:10|1.13394
17:05:11|1.13394
17:05:12|1.13393
17:05:13|1.13393
17:05:14|1.13393
17:05:15|1.13393
17:05:16|1.13393
17:05:18|1.13393
17:05:18|1.13393
17:05:19|1.13393
17:05:21|1.13422
17:05:22|1.13422
17:05:24|1.13422
17:05:25|1.13278
17:05:25|1.13278
17:05:28|1.13285
17:05:29|1.13285
17:05:30|1.13356
17:05:31|1.13356
17:05:32|1.13356
17:05:32|1.13356
17:05:34|1.13356
17:05:35|1.13403
17:05:37|1.13413
17:05:38|1.13413
17:05:39|1.13413
17:05:39|1.13413
17:05:41|1.13413
17:05:42|1.13413
17:05:43|1.13413
17:05:44|1.13421
17:05:45|1.13412
17:05:46|1.13412
17:05:47|1.13412
17:05:48|1.13412
17:05:49|1.13413
17:05:50|1.13413
17:05:51|1.13413
17:05:52|1.13413
17:05:54|1.13413
17:05:54|1.13413
17:05:56|1.13413
17:05:56|1.13413
17:05:58|1.13413
17:05:59|1.13413
17:06:00|1.13384
17:06:00|1.13384
17:06:02|1.13376
17:06:02|1.13376
17:06:04|1.13376
17:06:04|1.13376
17:06:06|1.13376
17:06:06|1.13376
17:06:07|1.13376
17:06:08|1.13376
17:06:09|1.13376
17:06:10|1.13376
17:06:11|1.13425
17:06:13|1.13425
17:06:14|1.13425
17:06:15|1.13423
17:06:16|1.13441
17:06:17|1.13441
17:06:18|1.13441
17:06:19|1.13441
17:06:20|1.13441
17:06:22|1.13441
17:06:23|1.13441
17:06:25|1.13441
17:06:25|1.13441
17:06:27|1.13441
17:06:28|1.13441
17:06:29|1.1347
17:06:31|1.1347
17:06:32|1.13479
17:06:33|1.13479
17:06:34|1.13479
17:06:35|1.13479
17:06:36|1.13479
17:06:37|1.13422
17:06:38|1.13422
17:06:39|1.13422
17:06:40|1.13422
17:06:41|1.13422
17:06:42|1.13422
17:06:43|1.13422
17:06:44|1.13422
17:06:45|1.13355
17:06:46|1.13355
17:06:47|1.13355
17:06:48|1.13355
17:06:50|1.13355
17:06:51|1.13355
17:06:52|1.1335
17:06:52|1.1335
17:06:53|1.1335
17:06:54|1.1335
17:06:56|1.1335
17:06:57|1.1335
17:06:58|1.13355
17:06:59|1.13355
17:07:00|1.13355
17:07:02|1.13355
17:07:02|1.13355
17:07:03|1.13355
17:07:05|1.13355
17:07:06|1.13391
17:07:07|1.13374
17:07:07|1.13374
17:07:09|1.13364
17:07:10|1.13364
17:07:11|1.13364
17:07:11|1.13364
17:07:12|1.13364
17:07:13|1.13364
17:07:15|1.13364
17:07:16|1.13331
17:07:18|1.13331
17:07:18|1.13331
17:07:19|1.13331
17:07:20|1.13331
17:07:21|1.13331
17:07:22|1.13331
17:07:24|1.13331
17:07:24|1.13331
17:07:25|1.13331
17:07:27|1.13358
17:07:28|1.13358
17:07:30|1.13393
17:07:30|1.13393
17:07:31|1.13393
17:07:33|1.13393
17:07:34|1.13393
17:07:34|1.13393
17:07:36|1.13393
17:07:36|1.13422
17:07:38|1.13422
17:07:39|1.13422
17:07:40|1.13422
17:07:41|1.13422
17:07:42|1.13436
17:07:43|1.13436
17:07:45|1.13436
17:07:46|1.13436
17:07:47|1.13436
17:07:48|1.13436
17:07:49|1.13422
17:07:50|1.13422
17:07:51|1.13422
17:07:52|1.13422
17:07:53|1.13422
17:07:54|1.13422
17:07:55|1.13422
17:07:56|1.13422
17:07:57|1.13422
17:07:58|1.13462
17:07:59|1.13462
17:08:00|1.13462
17:08:01|1.13462
17:08:02|1.13462
17:08:04|1.13462
17:08:04|1.13436
17:08:05|1.13422
17:08:07|1.13423
17:08:07|1.13423
17:08:09|1.13423
17:08:10|1.13423
17:08:10|1.13423
17:08:11|1.13423
17:08:12|1.13416
17:08:14|1.13416
17:08:15|1.13416
17:08:15|1.13416
17:08:17|1.13435
17:08:18|1.13435
17:08:18|1.13435
17:08:19|1.13435
17:08:21|1.13455
17:08:22|1.13455
17:08:23|1.13427
17:08:24|1.13427
17:08:25|1.1341
17:08:26|1.1341
17:08:27|1.1341
17:08:29|1.1341
17:08:29|1.1341
17:08:31|1.1341
17:08:32|1.1341
17:08:34|1.1341
17:08:34|1.1341
17:08:35|1.1341
17:08:37|1.1341
17:08:38|1.1341
17:08:38|1.1341
17:08:40|1.1341
17:08:41|1.13428
17:08:42|1.13387
17:08:43|1.13387
17:08:44|1.13329
17:08:45|1.13329
17:08:46|1.13329
17:08:48|1.13329
17:08:48|1.13329
17:08:50|1.13329
17:08:51|1.13278
17:08:51|1.13278
17:08:52|1.13239
17:08:53|1.13242
17:08:55|1.13242
17:08:56|1.13242
17:08:56|1.13242
17:08:58|1.13242
17:08:59|1.13243
17:09:00|1.13243
17:09:01|1.13243
17:09:02|1.13243
17:09:04|1.13243
17:09:04|1.13243
17:09:06|1.13243
17:09:06|1.13243
17:09:08|1.13243
17:09:09|1.13246
17:09:10|1.13246
17:09:10|1.13246
17:09:11|1.13228
17:09:13|1.13228
17:09:13|1.13228
17:09:14|1.13198
17:09:15|1.13198
17:09:16|1.13198
17:09:17|1.13197
17:09:18|1.13197
17:09:20|1.13197
17:09:21|1.13197
17:09:22|1.13197
17:09:23|1.13197
17:09:23|1.13197
17:09:25|1.132
17:09:25|1.13197
17:09:28|1.13197
17:09:29|1.13102
17:09:30|1.13102
17:09:31|1.13136
17:09:31|1.13136
17:09:33|1.13136
17:09:34|1.13136
17:09:35|1.13136
17:09:35|1.13136
17:09:37|1.13136
17:09:37|1.13157
17:09:39|1.13157
17:09:40|1.13165
17:09:41|1.13165
17:09:42|1.13146
17:09:43|1.13146
17:09:44|1.13146
17:09:45|1.13146
17:09:46|1.13102
17:09:48|1.13102
17:09:49|1.13102
17:09:50|1.13102
17:09:50|1.13102
17:09:51|1.13102
17:09:53|1.13102
17:09:54|1.13162
17:09:55|1.13162
17:09:56|1.13162
17:09:57|1.13162
17:09:58|1.13162
17:09:59|1.13162
17:10:00|1.13162
17:10:01|1.1312
17:10:02|1.1312
17:10:03|1.1312
17:10:04|1.1311
17:10:05|1.1311
17:10:06|1.1311
17:10:07|1.1311
17:10:08|1.1311
17:10:09|1.1311
17:10:10|1.1311
17:10:11|1.1311
17:10:12|1.1311
17:10:13|1.1311
17:10:14|1.1311
17:10:15|1.1311
17:10:16|1.1311
17:10:17|1.1311
17:10:18|1.1311
17:10:19|1.1311
17:10:20|1.1311
17:10:21|1.1311
17:10:22|1.1311
17:10:23|1.1311
17:10:24|1.1311
17:10:25|1.1311
17:10:26|1.13177
17:10:28|1.13193
17:10:29|1.132
17:10:30|1.132
17:10:31|1.13219
17:10:32|1.13219
17:10:34|1.13219
17:10:35|1.13219
17:10:36|1.13219
17:10:37|1.13274
17:10:38|1.133
17:10:39|1.13337
17:10:40|1.13337
17:10:41|1.13337
17:10:42|1.13337
17:10:42|1.13337
17:10:44|1.13312
17:10:45|1.13361
17:10:45|1.13361
17:10:46|1.13361
17:10:48|1.13361
17:10:49|1.13361
17:10:50|1.13353
17:10:51|1.13352
17:10:52|1.13352
17:10:53|1.13352
17:10:53|1.13315
17:10:55|1.13313
17:10:56|1.13334
17:10:57|1.13334
17:10:57|1.13334
17:10:58|1.13334
17:10:59|1.13334
17:11:01|1.13334
17:11:02|1.13334
17:11:02|1.1332
17:11:04|1.1332
17:11:05|1.1332
17:11:06|1.13289
17:11:08|1.13267
17:11:08|1.13267
17:11:09|1.13267
17:11:11|1.13267
17:11:12|1.13267
17:11:13|1.13267
17:11:14|1.13267
17:11:15|1.13267
17:11:16|1.13234
17:11:16|1.13234
17:11:18|1.13242
17:11:18|1.13242
17:11:20|1.13233
17:11:21|1.13233
17:11:22|1.13233
17:11:23|1.13223
17:11:24|1.13213
17:11:24|1.13213
17:11:26|1.13238
17:11:26|1.13238
17:11:28|1.13218
17:11:30|1.13218
17:11:31|1.13218
17:11:32|1.13218
17:11:34|1.13218
17:11:34|1.13218
17:11:36|1.13218
17:11:36|1.13218
17:11:37|1.13193
17:11:39|1.13193
17:11:39|1.13193
17:11:40|1.1313
17:11:42|1.1313
17:11:42|1.13088
17:11:43|1.13088
17:11:44|1.13088
17:11:45|1.13088
17:11:46|1.13088
17:11:47|1.13088
17:11:49|1.13088
17:11:49|1.13088
17:11:50|1.13088
17:11:52|1.13069
17:11:52|1.13064
17:11:53|1.13064
17:11:55|1.13059
17:11:56|1.1304
17:11:57|1.1304
17:11:57|1.1304
17:11:58|1.1304
17:11:59|1.1304
17:12:00|1.13029
17:12:02|1.13
17:12:03|1.13
17:12:03|1.13
17:12:04|1.13
17:12:05|1.13001
17:12:06|1.13023
17:12:07|1.13016
17:12:09|1.1304
17:12:09|1.1304
17:12:11|1.1304
17:12:11|1.13088
17:12:13|1.13095
17:12:13|1.13095
17:12:15|1.13095
17:12:15|1.13095
17:12:16|1.13095
17:12:18|1.13095
17:12:19|1.13095
17:12:19|1.1299
17:12:20|1.1299
17:12:22|1.1299
17:12:23|1.1299
17:12:24|1.1299
17:12:25|1.1299
17:12:26|1.1299
17:12:27|1.1299
17:12:28|1.1299
17:12:29|1.12991
17:12:30|1.1299
17:12:31|1.1299
17:12:32|1.1299
17:12:33|1.12998
17:12:34|1.12998
17:12:36|1.12998
17:12:37|1.12998
17:12:38|1.12998
17:12:38|1.12973
17:12:39|1.12965
17:12:40|1.12965
17:12:41|1.12965
17:12:42|1.12965
17:12:44|1.12948
17:12:45|1.12948
17:12:46|1.12943
17:12:47|1.12943
17:12:48|1.12943
17:12:49|1.12943
17:12:50|1.12942
17:12:51|1.12942
17:12:52|1.12942
17:12:53|1.12942
17:12:54|1.12942
17:12:55|1.1296
17:12:56|1.1296
17:12:57|1.1296
17:12:58|1.1296
17:12:59|1.1296
17:13:00|1.1296
17:13:01|1.1296
17:13:02|1.1296
17:13:03|1.1296
17:13:04|1.1296
17:13:05|1.12976
17:13:06|1.13
17:13:07|1.13
17:13:08|1.13
17:13:10|1.13
17:13:11|1.13
17:13:12|1.13009
17:13:13|1.13021
17:13:13|1.13021
17:13:15|1.13021
17:13:16|1.12981
17:13:17|1.12981
17:13:18|1.12981
17:13:19|1.12992
17:13:20|1.12992
17:13:21|1.12992
17:13:22|1.12995
17:13:23|1.12995
17:13:24|1.12995
17:13:25|1.12995
17:13:26|1.12938
17:13:27|1.12938
17:13:28|1.12938
17:13:29|1.12938
17:13:30|1.12938
17:13:31|1.12938
17:13:33|1.12938
17:13:34|1.12979
17:13:35|1.12975
17:13:37|1.12975
17:13:38|1.12958
17:13:39|1.12958
17:13:40|1.12962
17:13:41|1.12959
17:13:42|1.12959
17:13:44|1.12941
17:13:45|1.12941
17:13:45|1.12941
17:13:47|1.12941
17:13:48|1.12941
17:13:48|1.12933
17:13:50|1.12935
17:13:51|1.12935
17:13:52|1.12935
17:13:52|1.12974
17:13:53|1.12938
17:13:54|1.12938
17:13:56|1.12938
17:13:56|1.12938
17:13:58|1.12938
17:13:59|1.12962
17:14:00|1.12962
17:14:00|1.12962
17:14:01|1.12962
17:14:02|1.12962
17:14:03|1.12968
17:14:04|1.12968
17:14:05|1.12968
17:14:06|1.12968
17:14:07|1.12968
17:14:08|1.12968
17:14:10|1.12983
17:14:10|1.12979
17:14:12|1.12979
17:14:12|1.12979
17:14:14|1.12979
17:14:15|1.12979
17:14:15|1.12979
17:14:17|1.12979
17:14:18|1.12919
17:14:18|1.12919
17:14:19|1.12911
17:14:21|1.12909
17:14:21|1.12909
17:14:22|1.12909
17:14:24|1.12909
17:14:25|1.12909
17:14:26|1.12909
17:14:27|1.12909
17:14:27|1.12927
17:14:28|1.12927
17:14:30|1.12928
17:14:31|1.12968
17:14:32|1.12968
17:14:34|1.12979
17:14:35|1.12979
17:14:35|1.12979
17:14:36|1.12978
17:14:38|1.12978
17:14:40|1.12978
17:14:40|1.12978
17:14:42|1.12978
17:14:43|1.12978
17:14:44|1.12978
17:14:44|1.12978
17:14:45|1.12978
17:14:46|1.12978
17:14:47|1.12978
17:14:48|1.12978
17:14:49|1.12978
17:14:51|1.12978
17:14:51|1.12978
17:14:53|1.12978
17:14:53|1.12978
17:14:55|1.12978
17:14:55|1.12978
17:14:56|1.12978
17:14:57|1.12978
17:14:59|1.12978
17:15:00|1.12978
17:15:00|1.12955
17:15:01|1.12955
17:15:03|1.12955
17:15:03|1.12922
17:15:05|1.12922
17:15:06|1.12978
17:15:07|1.12978
17:15:07|1.1299
17:15:09|1.1303
17:15:10|1.13027
17:15:11|1.13055
17:15:12|1.13064
17:15:13|1.13057
17:15:14|1.13057
17:15:15|1.13057
17:15:16|1.13057
17:15:17|1.13057
17:15:18|1.13057
17:15:19|1.13057
17:15:20|1.13057
17:15:21|1.13057
17:15:22|1.13057
17:15:24|1.13057
17:15:24|1.13057
17:15:25|1.13043
17:15:26|1.13043
17:15:28|1.13043
17:15:28|1.13043
17:15:29|1.13043
17:15:30|1.131
17:15:32|1.131
17:15:33|1.131
17:15:35|1.13093
17:15:36|1.13081
17:15:37|1.13081
17:15:39|1.13042
17:15:40|1.13042
17:15:41|1.12981
17:15:42|1.12981
17:15:43|1.12981
17:15:45|1.1297
17:15:46|1.12956
17:15:47|1.12956
17:15:48|1.12956
17:15:49|1.12956
17:15:50|1.12989
17:15:52|1.12939
17:15:52|1.12939
17:15:54|1.12939
17:15:54|1.12939
17:15:56|1.12939
17:15:57|1.12939
17:15:57|1.12939
17:15:58|1.12985
17:16:00|1.12988
17:16:01|1.12988
17:16:01|1.12972
17:16:03|1.12972
17:16:04|1.12972
17:16:05|1.12972
17:16:06|1.12972
17:16:06|1.12972
17:16:08|1.12972
17:16:09|1.12972
17:16:09|1.12985
17:16:11|1.12985
17:16:12|1.12956
17:16:13|1.129
17:16:13|1.12853
17:16:15|1.12837
17:16:15|1.12856
17:16:17|1.12856
17:16:18|1.12856
17:16:19|1.12856
17:16:20|1.12856
17:16:20|1.12856
17:16:22|1.12856
17:16:23|1.12856
17:16:23|1.12856
17:16:25|1.12846
17:16:26|1.12823
17:16:27|1.12823
17:16:28|1.128
17:16:29|1.12799
17:16:30|1.12799
17:16:31|1.12799
17:16:32|1.1283
17:16:34|1.1283
17:16:35|1.12868
17:16:36|1.12868
17:16:37|1.12868
17:16:39|1.12905
17:16:42|1.12905
17:16:43|1.12905
17:16:44|1.12905
17:16:45|1.12905
17:16:46|1.12905
17:16:47|1.12905
17:16:48|1.12905
17:16:49|1.12846
17:16:51|1.12835
17:16:52|1.12835
17:16:53|1.12835
17:16:53|1.12835
17:16:55|1.12835
17:16:56|1.12835
17:16:57|1.12835
17:16:58|1.12883
17:16:59|1.12883
17:17:00|1.12883
17:17:01|1.12883
17:17:02|1.12863
17:17:03|1.12863
17:17:04|1.12863
17:17:05|1.12863
17:17:06|1.12863
17:17:07|1.12812
17:17:08|1.12831
17:17:09|1.12831
17:17:10|1.12831
17:17:11|1.12831
17:17:12|1.12861
17:17:13|1.12861
17:17:14|1.12861
17:17:15|1.12861
17:17:17|1.12861
17:17:17|1.12836
17:17:18|1.12859
17:17:20|1.12859
17:17:20|1.12859
17:17:21|1.12815
17:17:22|1.12815
17:17:24|1.12815
17:17:25|1.128
17:17:25|1.128
17:17:26|1.128
17:17:27|1.128
17:17:28|1.12794
17:17:29|1.12794
17:17:30|1.12794
17:17:31|1.12794
17:17:32|1.12794
17:17:34|1.12794
17:17:36|1.12792
17:17:37|1.12792
17:17:38|1.12792
17:17:39|1.12792
17:17:41|1.12777
17:17:42|1.12777
17:17:43|1.12774
17:17:43|1.12708
17:17:44|1.12727
17:17:45|1.12711
17:17:47|1.12711
17:17:47|1.12711
17:17:49|1.12711
17:17:50|1.12711
17:17:51|1.12711
17:17:52|1.12711
17:17:53|1.12737
17:17:54|1.12738
17:17:55|1.12738
17:17:56|1.12731
17:17:57|1.12753
17:17:58|1.12753
17:17:59|1.12752
17:18:00|1.12752
17:18:01|1.12752
17:18:02|1.12752
17:18:03|1.12695
17:18:05|1.127
17:18:05|1.127
17:18:07|1.127
17:18:07|1.127
17:18:08|1.127
17:18:09|1.127
17:18:10|1.127
17:18:11|1.12716
17:18:13|1.12716
17:18:14|1.12713
17:18:14|1.12713
17:18:15|1.12713
17:18:16|1.12713
17:18:18|1.12713
17:18:18|1.12713
17:18:19|1.12713
17:18:21|1.12713
17:18:21|1.12713
17:18:22|1.12716
17:18:23|1.12741
17:18:24|1.12741
17:18:25|1.12741
17:18:26|1.12753
17:18:28|1.1274
17:18:28|1.1274
17:18:30|1.1274
17:18:30|1.1274
17:18:32|1.1274
17:18:33|1.1274
17:18:33|1.1274
17:18:35|1.12775
17:18:36|1.12775
17:18:37|1.12775
17:18:38|1.12799
17:18:39|1.128
17:18:40|1.128
17:18:41|1.12797
17:18:42|1.12797
17:18:43|1.12797
17:18:44|1.12797
17:18:46|1.12797
17:18:46|1.12799
17:18:48|1.12799
17:18:49|1.12799
17:18:51|1.12845
17:18:52|1.12824
17:18:52|1.12829
17:18:54|1.128
17:18:55|1.128
17:18:56|1.128
17:18:57|1.128
17:18:58|1.128
17:18:59|1.128
17:19:00|1.12795
17:19:00|1.12795
17:19:01|1.12795
17:19:03|1.12795
17:19:04|1.12795
17:19:05|1.12795
17:19:06|1.12819
17:19:07|1.12819
17:19:08|1.12819
17:19:09|1.1286
17:19:10|1.1286
17:19:11|1.1286
17:19:13|1.12847
17:19:13|1.12847
17:19:14|1.12864
17:19:16|1.12864
17:19:16|1.12864
17:19:17|1.12882
17:19:18|1.12882
17:19:19|1.12882
17:19:20|1.12882
17:19:21|1.12882
17:19:22|1.12882
17:19:23|1.12882
17:19:25|1.12882
17:19:26|1.12882
17:19:26|1.12882
17:19:28|1.12882
17:19:29|1.12882
17:19:30|1.12882
17:19:31|1.12882
17:19:32|1.12882
17:19:33|1.12888
17:19:34|1.12882
17:19:35|1.12882
17:19:37|1.12875
17:19:38|1.12875
17:19:39|1.12875
17:19:41|1.12857
17:19:42|1.12857
17:19:43|1.12828
17:19:44|1.12828
17:19:45|1.12828
17:19:46|1.12828
17:19:47|1.12828
17:19:48|1.12828
17:19:50|1.12807
17:19:51|1.12807
17:19:52|1.12807
17:19:53|1.1281
17:19:54|1.1281
17:19:55|1.1281
17:19:57|1.1281
17:19:57|1.1281
17:19:59|1.1281
17:20:00|1.1281
17:20:01|1.1281
17:20:01|1.1281
17:20:02|1.12814
17:20:03|1.12814
17:20:04|1.1284
17:20:06|1.12873
17:20:07|1.1289
17:20:07|1.1289
17:20:08|1.1289
17:20:10|1.1289
17:20:10|1.12878
17:20:11|1.12849
17:20:12|1.12849
17:20:13|1.12849
17:20:15|1.12849
17:20:16|1.12849
17:20:16|1.12849
17:20:18|1.12849
17:20:18|1.12849
17:20:19|1.12849
17:20:20|1.12849
17:20:21|1.12849
17:20:23|1.12849
17:20:24|1.12849
17:20:25|1.12849
17:20:25|1.12825
17:20:26|1.12825
17:20:28|1.12825
17:20:29|1.12825
17:20:30|1.12825
17:20:31|1.12825
17:20:32|1.12825
17:20:34|1.12832
17:20:34|1.12832
17:20:35|1.12832
17:20:37|1.12781
17:20:38|1.12781
17:20:38|1.12781
17:20:40|1.12745
17:20:42|1.12745
17:20:42|1.12745
17:20:44|1.12746
17:20:45|1.12739
17:20:45|1.12739
17:20:46|1.12739
17:20:48|1.12739
17:20:48|1.12739
17:20:49|1.1275
17:20:51|1.12741
17:20:52|1.12734
17:20:52|1.12734
17:20:53|1.12734
17:20:55|1.12734
17:20:56|1.12734
17:20:57|1.12713
17:20:58|1.12747
17:20:59|1.12747
17:21:00|1.1275
17:21:01|1.12728
17:21:02|1.12728
17:21:04|1.12728
17:21:04|1.12736
17:21:06|1.12736
17:21:06|1.12736
17:21:08|1.1277
17:21:09|1.1277
17:21:09|1.1277
17:21:10|1.12809
17:21:11|1.12809
17:21:12|1.12809
17:21:13|1.12881
17:21:15|1.12881
17:21:15|1.12851
17:21:16|1.12851
17:21:18|1.12863
17:21:18|1.12863
17:21:19|1.12863
17:21:20|1.12863
17:21:22|1.12863
17:21:22|1.1279
17:21:24|1.1279
17:21:24|1.1279
17:21:25|1.1279
17:21:26|1.1279
17:21:28|1.1279
17:21:28|1.1279
17:21:29|1.12786
17:21:31|1.12774
17:21:32|1.12774
17:21:33|1.12774
17:21:33|1.12774
17:21:35|1.12774
17:21:36|1.12774
17:21:37|1.12734
17:21:39|1.12734
17:21:40|1.12734
17:21:41|1.12734
17:21:42|1.12734
17:21:44|1.12718
17:21:44|1.12718
17:21:45|1.12718
17:21:47|1.12718
17:21:48|1.12718
17:21:49|1.12718
17:21:50|1.12718
17:21:51|1.12718
17:21:52|1.12718
17:21:53|1.12671
17:21:54|1.12623
17:21:55|1.12625
17:21:56|1.12626
17:21:57|1.12637
17:21:58|1.1267
17:21:59|1.12692
17:22:00|1.12672
17:22:02|1.12672
17:22:02|1.12647
17:22:04|1.12647
17:22:04|1.12714
17:22:05|1.12697
17:22:07|1.12697
17:22:07|1.12697
17:22:09|1.12697
17:22:09|1.12697
17:22:10|1.12697
17:22:12|1.12661
17:22:12|1.12638
17:22:14|1.12647
17:22:15|1.12647
17:22:16|1.12685
17:22:16|1.12685
17:22:18|1.12641
17:22:18|1.12641
17:22:19|1.12648
17:22:21|1.12648
17:22:22|1.12648
17:22:23|1.12648
17:22:23|1.12648
17:22:25|1.12644
17:22:26|1.12644
17:22:27|1.12644
17:22:28|1.12644
17:22:28|1.12644
17:22:30|1.12644
17:22:31|1.12644
17:22:32|1.12662
17:22:33|1.1265
17:22:34|1.1265
17:22:35|1.1265
17:22:36|1.12629
17:22:36|1.12629
17:22:38|1.12629
17:22:40|1.12629
17:22:40|1.12629
17:22:41|1.12629
17:22:43|1.12615
17:22:44|1.12615
17:22:45|1.12616
17:22:46|1.12616
17:22:47|1.12635
17:22:48|1.12629
17:22:48|1.12629
17:22:50|1.12634
17:22:51|1.12634
17:22:52|1.12634
17:22:53|1.12634
17:22:53|1.12644
17:22:55|1.12644
17:22:56|1.12644
17:22:57|1.12644
17:22:58|1.12644
17:22:59|1.127
17:22:59|1.127
17:23:01|1.12697
17:23:02|1.12697
17:23:03|1.12697
17:23:04|1.12676
17:23:05|1.12666
17:23:06|1.12666
17:23:08|1.12666
17:23:09|1.12666
17:23:10|1.12666
17:23:11|1.12666
17:23:12|1.12603
17:23:13|1.12603
17:23:14|1.12603
17:23:15|1.12603
17:23:16|1.12576
17:23:17|1.12576
17:23:18|1.12562
17:23:19|1.12562
17:23:20|1.12562
17:23:21|1.12603
17:23:22|1.12603
17:23:23|1.12603
17:23:24|1.12603
17:23:25|1.12603
17:23:26|1.12629
17:23:27|1.12675
17:23:28|1.12675
17:23:29|1.12675
17:23:30|1.12675
17:23:31|1.12675
17:23:32|1.12662
17:23:33|1.12662
17:23:34|1.12619
17:23:35|1.12619
17:23:36|1.12619
17:23:37|1.12603
17:23:38|1.12603
17:23:40|1.12622
17:23:42|1.12622
17:23:43|1.12622
17:23:45|1.12622
17:23:45|1.12622
17:23:46|1.12622
17:23:48|1.126
17:23:48|1.126
17:23:50|1.126
17:23:51|1.12596
17:23:51|1.12596
17:23:52|1.12596
17:23:53|1.12599
17:23:54|1.126
17:23:56|1.126
17:23:57|1.12602
17:23:58|1.12608
17:23:59|1.12608
17:23:59|1.12608
17:24:01|1.12608
17:24:02|1.12608
17:24:03|1.12608
17:24:04|1.12608
17:24:06|1.12608
17:24:06|1.12672
17:24:07|1.12672
17:24:09|1.12672
17:24:09|1.12672
17:24:10|1.127
17:24:11|1.127
17:24:12|1.127
17:24:13|1.127
17:24:14|1.127
17:24:15|1.127
17:24:17|1.127
17:24:17|1.127
17:24:18|1.127
17:24:20|1.127
17:24:20|1.127
17:24:21|1.127
17:24:22|1.127
17:24:23|1.127
17:24:24|1.127
17:24:26|1.127
17:24:26|1.127
17:24:28|1.12732
17:24:29|1.12732
17:24:29|1.12732
17:24:31|1.12732
17:24:32|1.12732
17:24:32|1.12732
17:24:34|1.12732
17:24:35|1.12732
17:24:36|1.12695
17:24:37|1.12695
17:24:38|1.12695
17:24:39|1.12677
17:24:40|1.12682
17:24:42|1.12682
17:24:42|1.12682
17:24:44|1.12657
17:24:44|1.12657
17:24:46|1.12657
17:24:47|1.12657
17:24:49|1.12657
17:24:50|1.12656
17:24:51|1.12656
17:24:52|1.12656
17:24:53|1.12656
17:24:54|1.12629
17:24:56|1.12629
17:24:57|1.12652
17:24:57|1.12652
17:24:59|1.12652
17:25:00|1.12652
17:25:01|1.12652
17:25:02|1.12652
17:25:02|1.12652
17:25:04|1.12652
17:25:05|1.12652
17:25:05|1.12652
17:25:07|1.12652
17:25:08|1.12652
17:25:09|1.12652
17:25:10|1.12652
17:25:11|1.12652
17:25:12|1.126
17:25:14|1.126
17:25:15|1.12614
17:25:16|1.12614
17:25:17|1.12614
17:25:19|1.12614
17:25:20|1.12614
17:25:21|1.12614
17:25:22|1.12614
17:25:23|1.12662
17:25:24|1.12662
17:25:26|1.12662
17:25:27|1.12662
17:25:27|1.12662
17:25:28|1.12662
17:25:30|1.12662
17:25:30|1.12662
17:25:33|1.12662
17:25:35|1.12596
17:25:35|1.12596
17:25:37|1.12596
17:25:38|1.12596
17:25:38|1.12596
17:25:39|1.12596
17:25:40|1.12596
17:25:41|1.12596
17:25:43|1.12556
17:25:43|1.12556
17:25:45|1.12556
17:25:46|1.12556
17:25:47|1.12558
17:25:47|1.12556
17:25:49|1.12556
17:25:50|1.12556
17:25:52|1.12556
17:25:52|1.1255
17:25:54|1.12546
17:25:55|1.12557
17:25:56|1.12557
17:25:57|1.12557
17:25:58|1.12557
17:26:00|1.12557
17:26:00|1.12557
17:26:02|1.12557
17:26:03|1.12584
17:26:04|1.12584
17:26:05|1.12584
17:26:07|1.12547
17:26:07|1.12547
17:26:09|1.12547
17:26:09|1.12562
17:26:10|1.12575
17:26:12|1.12529
17:26:13|1.12529
17:26:14|1.12529
17:26:14|1.12529
17:26:16|1.12529
17:26:17|1.12529
17:26:17|1.12529
17:26:19|1.12529
17:26:19|1.12501
17:26:20|1.12501
17:26:22|1.12501
17:26:23|1.12501
17:26:23|1.12517
17:26:25|1.12529
17:26:26|1.12529
17:26:27|1.12529
17:26:28|1.12529
17:26:30|1.12529
17:26:30|1.12529
17:26:31|1.12529
17:26:32|1.12529
17:26:33|1.12529
17:26:34|1.12529
17:26:36|1.1264
17:26:36|1.12664
17:26:37|1.12664
17:26:38|1.12664
17:26:39|1.12664
17:26:40|1.12664
17:26:42|1.1266
17:26:44|1.1266
17:26:44|1.1266
17:26:46|1.12687
17:26:48|1.12687
17:26:48|1.12687
17:26:50|1.12687
17:26:50|1.12687
17:26:52|1.12687
17:26:53|1.12666
17:26:54|1.12666
17:26:56|1.12666
17:26:57|1.12623
17:26:57|1.12623
17:26:59|1.12623
17:26:59|1.12623
17:27:01|1.12664
17:27:02|1.12664
17:27:03|1.12648
17:27:04|1.12644
17:27:06|1.12641
17:27:07|1.12641
17:27:08|1.12641
17:27:08|1.12676
17:27:10|1.12676
17:27:11|1.12676
17:27:12|1.12676
17:27:13|1.1267
17:27:14|1.1267
17:27:16|1.1267
17:27:17|1.12669
17:27:18|1.12669
17:27:20|1.12669
17:27:21|1.12669
17:27:22|1.12669
17:27:23|1.12669
17:27:24|1.12671
17:27:25|1.1267
17:27:26|1.1267
17:27:28|1.1267
17:27:29|1.12667
17:27:31|1.12667
17:27:31|1.12667
17:27:32|1.12656
17:27:33|1.12656
17:27:35|1.12647
17:27:35|1.12647
17:27:37|1.12647
17:27:38|1.12647
17:27:39|1.12676
17:27:40|1.12676
17:27:41|1.12676
17:27:42|1.12623
17:27:43|1.12664
17:27:50|1.12642
17:27:51|1.1263
17:27:52|1.1263
17:27:53|1.12637
17:27:55|1.12672
17:27:56|1.12604
17:27:58|1.1265
17:27:58|1.1265
17:27:59|1.1265
17:28:00|1.1265
17:28:02|1.1265
17:28:03|1.1268
17:28:04|1.1268
17:28:08|1.1268
17:28:09|1.12681
17:28:11|1.12681
17:28:11|1.12607
17:28:13|1.12604
17:28:15|1.12603
17:28:16|1.12603
17:28:17|1.12603
17:28:17|1.12603
17:28:19|1.12659
17:28:19|1.12659
17:28:20|1.12659
17:28:22|1.12659
17:28:23|1.12659
17:28:24|1.12659
17:28:25|1.12659
17:28:27|1.12659
17:28:29|1.12659
17:28:30|1.12709
17:28:31|1.12734
17:28:32|1.12734
17:28:33|1.12751
17:28:35|1.12751
17:28:35|1.12751
17:28:37|1.12757
17:28:37|1.12757
17:28:38|1.12757
17:28:39|1.12757
17:28:41|1.12757
17:28:41|1.12749
17:28:44|1.12749
17:28:44|1.12768
17:28:45|1.12768
17:28:47|1.12795
17:28:49|1.12795
17:28:50|1.12795
17:28:51|1.12795
17:28:53|1.12795
17:28:54|1.12739
17:28:56|1.12739
17:28:57|1.12739
17:28:58|1.12739
17:28:58|1.12739
17:29:01|1.12739
17:29:01|1.12739
17:29:02|1.12739
17:29:03|1.12739
17:29:04|1.12739
17:29:05|1.12692
17:29:07|1.12692
17:29:07|1.12692
17:29:09|1.12692
17:29:10|1.12688
17:29:11|1.12655
17:29:12|1.12648
17:29:12|1.12648
17:29:14|1.12648
17:29:15|1.12648
17:29:16|1.12648
17:29:17|1.12648
17:29:18|1.12648
17:29:18|1.12648
17:29:19|1.12648
17:29:21|1.12648
17:29:22|1.12648
17:29:23|1.12591
17:29:23|1.12591
17:29:25|1.12591
17:29:26|1.12571
17:29:27|1.12571
17:29:28|1.12571
17:29:28|1.12571
17:29:30|1.12571
17:29:31|1.12571
17:29:31|1.12571
17:29:33|1.12571
17:29:34|1.12571
17:29:34|1.12571
17:29:36|1.12571
17:29:37|1.12571
17:29:38|1.12571
17:29:39|1.12571
17:29:40|1.12571
17:29:41|1.12571
17:29:42|1.12571
17:29:43|1.12614
17:29:44|1.12614
17:29:45|1.12598
17:29:47|1.12598
17:29:48|1.12598
17:29:48|1.12598
17:29:50|1.12598
17:29:51|1.12598
17:29:52|1.1257
17:29:54|1.12555
17:29:55|1.12555
17:29:56|1.12582
17:29:57|1.12582
17:29:57|1.12583
17:29:58|1.1259
17:29:59|1.1259
17:30:00|1.1259
17:30:01|1.1259
17:30:02|1.1259
17:30:04|1.1259
17:30:04|1.1259
17:30:06|1.1259
17:30:07|1.1259
17:30:08|1.1259
17:30:09|1.1259
17:30:10|1.1259
17:30:12|1.1259
17:30:13|1.1259
17:30:13|1.1259
17:30:15|1.1259
17:30:15|1.1259
17:30:17|1.1259
17:30:17|1.1259
17:30:18|1.12616
17:30:19|1.12582
17:30:20|1.12582
17:30:21|1.12582
17:30:22|1.12582
17:30:23|1.12582
17:30:24|1.12582
17:30:25|1.12582
17:30:26|1.12582
17:30:27|1.12582
17:30:28|1.1265
17:30:29|1.1265
17:30:31|1.12606
17:30:32|1.12606
17:30:32|1.12606
17:30:33|1.12606
17:30:34|1.12606
17:30:35|1.12556
17:30:37|1.12556
17:30:37|1.12568
17:30:38|1.1258
17:30:40|1.1258
17:30:42|1.1258
17:30:43|1.1258
17:30:43|1.1258
17:30:44|1.1258
17:30:45|1.1258
17:30:47|1.12616
17:30:48|1.12616
17:30:49|1.12616
17:30:52|1.12616
17:30:52|1.12639
17:30:53|1.12639
17:30:55|1.12634
17:30:56|1.12634
17:30:56|1.12634
17:30:57|1.12725
17:30:59|1.12759
17:31:00|1.12759
17:31:01|1.12759
17:31:02|1.12759
17:31:03|1.12759
17:31:04|1.12759
17:31:06|1.12752
17:31:06|1.12716
17:31:08|1.12716
17:31:08|1.12716
17:31:10|1.12716
17:31:10|1.12763
17:31:12|1.12763
17:31:12|1.12763
17:31:14|1.12763
17:31:15|1.12763
17:31:16|1.12763
17:31:17|1.12675
17:31:18|1.12675
17:31:19|1.12675
17:31:19|1.12675
17:31:21|1.12716
17:31:22|1.12757
17:31:23|1.12757
17:31:24|1.12757
17:31:25|1.12757
17:31:26|1.12757
17:31:27|1.12757
17:31:28|1.12757
17:31:30|1.12783
17:31:31|1.128
17:31:31|1.128
17:31:32|1.1284
17:31:34|1.1284
17:31:35|1.1284
17:31:36|1.1284
17:31:37|1.12844
17:31:38|1.12844
17:31:39|1.12844
17:31:40|1.12844
17:31:41|1.12844
17:31:42|1.12844
17:31:43|1.12818
17:31:44|1.12818
17:31:45|1.12818
17:31:46|1.12818
17:31:47|1.12818
17:31:49|1.12818
17:31:50|1.12799
17:31:51|1.12799
17:31:52|1.12799
17:31:54|1.12799
17:31:55|1.12768
17:31:56|1.12742
17:31:57|1.12742
17:31:58|1.1274
17:31:59|1.1274
17:32:01|1.1274
17:32:02|1.1274
17:32:03|1.1274
17:32:04|1.1274
17:32:05|1.12768
17:32:06|1.12768
17:32:07|1.12818
17:32:08|1.12834
17:32:09|1.12834
17:32:10|1.12834
17:32:11|1.12834
17:32:12|1.12834
17:32:13|1.12851
17:32:14|1.128
17:32:15|1.128
17:32:16|1.128
17:32:17|1.128
17:32:18|1.128
17:32:19|1.128
17:32:20|1.128
17:32:21|1.12804
17:32:22|1.12804
17:32:23|1.12804
17:32:24|1.12829
17:32:25|1.12829
17:32:27|1.12829
17:32:28|1.12829
17:32:29|1.12829
17:32:29|1.12864
17:32:30|1.12864
17:32:31|1.12864
17:32:33|1.12864
17:32:34|1.12864
17:32:34|1.12864
17:32:35|1.1284
17:32:36|1.1284
17:32:37|1.12824
17:32:38|1.12824
17:32:40|1.12824
17:32:41|1.12811
17:32:42|1.12811
17:32:43|1.12811
17:32:43|1.12811
17:32:44|1.1282
17:32:46|1.1282
17:32:47|1.1282
17:32:47|1.1282
17:32:49|1.1282
17:32:50|1.12818
17:32:51|1.12818
17:32:52|1.12818
17:32:53|1.12818
17:32:55|1.12818
17:32:57|1.12774
17:32:58|1.12761
17:32:59|1.12761
17:33:00|1.12761
17:33:01|1.12761
17:33:03|1.12761
17:33:04|1.12761
17:33:06|1.12761
17:33:06|1.12761
17:33:08|1.12761
17:33:09|1.12761
17:33:10|1.12761
17:33:11|1.12761
17:33:11|1.12761
17:33:13|1.12761
17:33:14|1.12761
17:33:15|1.12744
17:33:16|1.12744
17:33:17|1.12744
17:33:18|1.12744
17:33:19|1.12744
17:33:20|1.12744
17:33:21|1.12744
17:33:23|1.12744
17:33:23|1.12793
17:33:24|1.12793
17:33:25|1.12793
17:33:27|1.12793
17:33:28|1.12793
17:33:29|1.12793
17:33:29|1.12793
17:33:30|1.12793
17:33:31|1.12793
17:33:32|1.12793
17:33:33|1.1283
17:33:34|1.1283
17:33:35|1.12842
17:33:36|1.12842
17:33:37|1.12842
17:33:38|1.12842
17:33:40|1.12842
17:33:40|1.12814
17:33:43|1.12814
17:33:43|1.12814
17:33:45|1.12814
17:33:45|1.12814
17:33:46|1.12814
17:33:47|1.12814
17:33:49|1.12814
17:33:50|1.12814
17:33:51|1.12814
17:33:52|1.12814
17:33:53|1.12814
17:33:54|1.12814
17:33:55|1.12806
17:33:56|1.12758
17:33:57|1.12769
17:33:58|1.12769
17:33:59|1.12769
17:34:00|1.12769
17:34:01|1.12769
17:34:02|1.12769
17:34:03|1.12769
17:34:04|1.12769
17:34:05|1.12698
17:34:06|1.12698
17:34:07|1.12698
17:34:08|1.12728
17:34:09|1.12728
17:34:10|1.12728
17:34:12|1.12728
17:34:13|1.12728
17:34:14|1.12712
17:34:15|1.12712
17:34:16|1.12712
17:34:17|1.12712
17:34:18|1.12712
17:34:18|1.12728
17:34:20|1.12728
17:34:21|1.12728
17:34:22|1.12726
17:34:23|1.12726
17:34:24|1.12755
17:34:25|1.12755
17:34:26|1.12755
17:34:27|1.12755
17:34:28|1.12755
17:34:29|1.12816
17:34:31|1.12816
17:34:31|1.12826
17:34:33|1.12826
17:34:34|1.12833
17:34:35|1.12833
17:34:35|1.12839
17:34:37|1.12839
17:34:37|1.12842
17:34:39|1.12842
17:34:40|1.12842
17:34:42|1.12842
17:34:42|1.12842
17:34:43|1.12828
17:34:44|1.12828
17:34:46|1.12828
17:34:46|1.12828
17:34:47|1.12828
17:34:49|1.12828
17:34:49|1.12828
17:34:51|1.12797
17:34:52|1.12797
17:34:54|1.128
17:34:54|1.12763
17:34:56|1.12763
17:34:57|1.12763
17:34:59|1.12763
17:35:00|1.12691
17:35:01|1.1269
17:35:02|1.12689
17:35:05|1.12669
17:35:06|1.12674
17:35:07|1.12674
17:35:08|1.12674
17:35:09|1.12674
17:35:10|1.12674
17:35:11|1.12674
17:35:13|1.12674
17:35:14|1.12615
17:35:15|1.12615
17:35:16|1.12615
17:35:17|1.12615
17:35:18|1.12618
17:35:20|1.12618
17:35:20|1.12618
17:35:22|1.12618
17:35:22|1.12618
17:35:23|1.12618
17:35:24|1.12618
17:35:25|1.12617
17:35:26|1.12617
17:35:27|1.12617
17:35:28|1.12617
17:35:30|1.12617
17:35:31|1.12618
17:35:31|1.12623
17:35:32|1.12623
17:35:33|1.12689
17:35:35|1.12689
17:35:35|1.12689
17:35:37|1.12699
17:35:37|1.12699
17:35:38|1.127
17:35:40|1.12721
17:35:40|1.12721
17:35:42|1.12721
17:35:43|1.12721
17:35:44|1.12721
17:35:44|1.12756
17:35:46|1.12756
17:35:47|1.12756
17:35:48|1.12756
17:35:49|1.12756
17:35:50|1.12756
17:35:51|1.12756
17:35:53|1.12756
17:35:53|1.12758
17:35:55|1.12788
17:35:56|1.12772
17:35:57|1.12772
17:35:58|1.12772
17:35:58|1.12772
17:35:59|1.12772
17:36:01|1.12772
17:36:02|1.12772
17:36:03|1.12772
17:36:04|1.12786
17:36:05|1.12786
17:36:06|1.12786
17:36:07|1.12786
17:36:08|1.12786
17:36:09|1.12786
17:36:10|1.12788
17:36:11|1.128
17:36:12|1.12834
17:36:13|1.12834
17:36:13|1.12807
17:36:14|1.12836
17:36:16|1.12836
17:36:17|1.12836
17:36:18|1.12836
17:36:19|1.12836
17:36:20|1.12836
17:36:21|1.12836
17:36:23|1.12836
17:36:23|1.12836
17:36:24|1.12836
17:36:26|1.12836
17:36:26|1.12836
17:36:27|1.12836
17:36:28|1.12836
17:36:30|1.128
17:36:31|1.128
17:36:32|1.12772
17:36:33|1.12772
17:36:34|1.12772
17:36:35|1.12755
17:36:35|1.12755
17:36:36|1.12755
17:36:37|1.12739
17:36:38|1.12739
17:36:39|1.12739
17:36:40|1.12739
17:36:42|1.12739
17:36:43|1.12739
17:36:43|1.12721
17:36:44|1.12721
17:36:45|1.12721
17:36:46|1.12721
17:36:47|1.12721
17:36:48|1.1269
17:36:50|1.1269
17:36:50|1.1269
17:36:52|1.1269
17:36:53|1.1269
17:36:55|1.1269
17:36:55|1.1269
17:36:57|1.1269
17:36:58|1.1269
17:36:58|1.1269
17:37:00|1.1269
17:37:01|1.1269
17:37:01|1.1269
17:37:03|1.1269
17:37:04|1.1269
17:37:05|1.1269
17:37:06|1.1269
17:37:07|1.1269
17:37:08|1.1269
17:37:09|1.1269
17:37:10|1.1269
17:37:11|1.1269
17:37:12|1.1269
17:37:13|1.1269
17:37:15|1.12687
17:37:16|1.12687
17:37:17|1.12687
17:37:18|1.12687
17:37:19|1.12687
17:37:20|1.12687
17:37:21|1.12687
17:37:22|1.12687
17:37:23|1.12672
17:37:24|1.12672
17:37:25|1.12672
17:37:26|1.12672
17:37:27|1.12672
17:37:28|1.12672
17:37:29|1.12672
17:37:30|1.12672
17:37:31|1.12672
17:37:32|1.12672
17:37:33|1.12672
17:37:34|1.126
17:37:35|1.126
17:37:36|1.12568
17:37:37|1.12568
17:37:38|1.12568
17:37:39|1.12568
17:37:40|1.12568
17:37:41|1.12568
17:37:42|1.12568
17:37:43|1.12568
17:37:44|1.12568
17:37:45|1.12568
17:37:47|1.12568
17:37:47|1.12584
17:37:48|1.12575
17:37:49|1.12575
17:37:50|1.12575
17:37:51|1.12575
17:37:52|1.1258
17:37:54|1.1258
17:37:56|1.1258
17:37:56|1.1258
17:37:57|1.1258
17:37:58|1.1258
17:38:00|1.1258
17:38:01|1.1258
17:38:03|1.12672
17:38:03|1.12672
17:38:06|1.12672
17:38:07|1.12672
17:38:08|1.1267
17:38:08|1.1267
17:38:09|1.1267
17:38:10|1.1267
17:38:11|1.1267
17:38:13|1.12676
17:38:13|1.12676
17:38:14|1.12683
17:38:15|1.12683
17:38:16|1.12673
17:38:18|1.12673
17:38:18|1.127
17:38:19|1.127
17:38:20|1.12768
17:38:21|1.12768
17:38:23|1.12768
17:38:23|1.12768
17:38:25|1.12858
17:38:26|1.12858
17:38:26|1.12858
17:38:28|1.12825
17:38:29|1.12825
17:38:30|1.12825
17:38:31|1.12825
17:38:32|1.12825
17:38:34|1.12825
17:38:34|1.12825
17:38:36|1.12825
17:38:37|1.12825
17:38:37|1.12825
17:38:39|1.12825
17:38:40|1.12825
17:38:41|1.12856
17:38:41|1.12856
17:38:42|1.12856
17:38:43|1.12853
17:38:45|1.12825
17:38:46|1.12825
17:38:46|1.12825
17:38:48|1.12825
17:38:49|1.12854
17:38:49|1.12854
17:38:51|1.12854
17:38:52|1.12854
17:38:52|1.12854
17:38:54|1.12808
17:38:56|1.12808
17:38:56|1.12808
17:38:57|1.12808
17:38:59|1.12808
17:38:59|1.12808
17:39:01|1.12808
17:39:02|1.12808
17:39:02|1.12808
17:39:04|1.12808
17:39:05|1.12808
17:39:05|1.12808
17:39:07|1.12808
17:39:09|1.12808
17:39:10|1.12808
17:39:12|1.12808
17:39:13|1.12863
17:39:13|1.12863
17:39:15|1.12861
17:39:15|1.12861
17:39:16|1.12861
17:39:18|1.12861
17:39:18|1.12861
17:39:19|1.12861
17:39:21|1.12861
17:39:21|1.12861
17:39:22|1.12861
17:39:24|1.1288
17:39:25|1.1291
17:39:26|1.1291
17:39:27|1.1291
17:39:28|1.12923
17:39:29|1.12924
17:39:30|1.12924
17:39:32|1.12924
17:39:32|1.12924
17:39:33|1.12924
17:39:34|1.12924
17:39:35|1.12938
17:39:36|1.12938
17:39:37|1.12938
17:39:38|1.12938
17:39:40|1.12938
17:39:41|1.12938
17:39:41|1.12938
17:39:43|1.1295
17:39:44|1.12966
17:39:45|1.12973
17:39:45|1.12973
17:39:47|1.12973
17:39:47|1.12973
17:39:48|1.12973
17:39:49|1.12973
17:39:50|1.12995
17:39:52|1.12979
17:39:53|1.12979
17:39:53|1.12988
17:39:55|1.12988
17:39:57|1.12988
17:39:58|1.12999
17:39:59|1.12999
17:39:59|1.13
17:40:00|1.13
17:40:02|1.1304
17:40:03|1.13014
17:40:03|1.13015
17:40:05|1.13015
17:40:06|1.13015
17:40:07|1.13015
17:40:08|1.13009
17:40:09|1.13009
17:40:10|1.13009
17:40:11|1.13009
17:40:12|1.13009
17:40:13|1.13009
17:40:14|1.13032
17:40:15|1.13072
17:40:16|1.13072
17:40:17|1.13072
17:40:19|1.13072
17:40:19|1.13072
17:40:21|1.13019
17:40:22|1.13019
17:40:22|1.13019
17:40:23|1.13019
17:40:24|1.13025
17:40:26|1.13025
17:40:27|1.13025
17:40:28|1.13025
17:40:29|1.13025
17:40:31|1.13038
17:40:31|1.13038
17:40:32|1.1304
17:40:33|1.13075
17:40:34|1.13052
17:40:36|1.13052
17:40:36|1.13096
17:40:37|1.13096
17:40:38|1.13096
17:40:39|1.13096
17:40:40|1.13096
17:40:41|1.13096
17:40:42|1.13102
17:40:44|1.13102
17:40:44|1.13122
17:40:45|1.13122
17:40:47|1.13122
17:40:47|1.13122
17:40:48|1.131
17:40:49|1.131
17:40:50|1.131
17:40:51|1.131
17:40:52|1.131
17:40:53|1.131
17:40:54|1.131
17:40:55|1.131
17:40:57|1.131
17:40:59|1.131
17:41:00|1.131
17:41:01|1.13076
17:41:03|1.13067
17:41:04|1.13067
17:41:04|1.13067
17:41:05|1.13067
17:41:06|1.131
17:41:08|1.131
17:41:09|1.131
17:41:09|1.131
17:41:10|1.131
17:41:11|1.13071
17:41:12|1.13071
17:41:14|1.13047
17:41:14|1.13047
17:41:16|1.13047
17:41:17|1.13047
17:41:18|1.13047
17:41:19|1.13047
17:41:20|1.13047
17:41:22|1.13047
17:41:22|1.13047
17:41:23|1.13047
17:41:25|1.13047
17:41:26|1.13047
17:41:26|1.13047
17:41:28|1.13047
17:41:28|1.13047
17:41:29|1.13047
17:41:31|1.13123
17:41:31|1.13123
17:41:32|1.13123
17:41:34|1.13123
17:41:34|1.13123
17:41:36|1.13123
17:41:37|1.13123
17:41:38|1.13123
17:41:38|1.13123
17:41:40|1.13093
17:41:40|1.13093
17:41:42|1.13086
17:41:43|1.13086
17:41:44|1.13086
17:41:45|1.13086
17:41:46|1.13086
17:41:46|1.13086
17:41:48|1.13086
17:41:50|1.13086
17:41:50|1.13086
17:41:51|1.13086
17:41:52|1.13086
17:41:53|1.13086
17:41:54|1.1308
17:41:55|1.1308
17:41:57|1.1308
17:41:57|1.1308
17:42:00|1.1308
17:42:01|1.1308
17:42:03|1.13057
17:42:04|1.13057
17:42:04|1.13045
17:42:05|1.13045
17:42:07|1.13045
17:42:07|1.13045
17:42:08|1.13045
17:42:10|1.13045
17:42:10|1.13003
17:42:11|1.13003
17:42:12|1.13003
17:42:13|1.13014
17:42:15|1.13014
17:42:16|1.1301
17:42:17|1.1301
17:42:18|1.1301
17:42:19|1.1301
17:42:20|1.1301
17:42:21|1.13008
17:42:22|1.12986
17:42:23|1.12986
17:42:24|1.12986
17:42:25|1.12986
17:42:26|1.12986
17:42:27|1.12986
17:42:29|1.12986
17:42:30|1.12986
17:42:31|1.12986
17:42:32|1.12986
17:42:33|1.12986
17:42:34|1.12986
17:42:34|1.12986
17:42:36|1.13006
17:42:36|1.13006
17:42:38|1.13006
17:42:39|1.12988
17:42:40|1.12988
17:42:41|1.12988
17:42:42|1.12988
17:42:43|1.12988
17:42:44|1.12988
17:42:45|1.12988
17:42:46|1.12988
17:42:47|1.12993
17:42:48|1.12993
17:42:49|1.12978
17:42:50|1.12978
17:42:51|1.12978
17:42:52|1.12978
17:42:53|1.12978
17:42:54|1.1301
17:42:55|1.1301
17:42:56|1.1301
17:42:58|1.1301
17:42:59|1.1301
17:43:00|1.13003
17:43:01|1.13003
17:43:02|1.13003
17:43:03|1.13003
17:43:05|1.13003
17:43:06|1.12978
17:43:07|1.12978
17:43:08|1.13014
17:43:09|1.13039
17:43:10|1.13039
17:43:11|1.13039
17:43:12|1.13039
17:43:13|1.13036
17:43:14|1.13029
17:43:15|1.13029
17:43:16|1.13029
17:43:16|1.13029
17:43:18|1.13119
17:43:19|1.13072
17:43:20|1.13072
17:43:21|1.13072
17:43:21|1.13088
17:43:23|1.13088
17:43:25|1.13088
17:43:25|1.13088
17:43:27|1.13088
17:43:28|1.13088
17:43:29|1.13088
17:43:29|1.13093
17:43:31|1.13093
17:43:31|1.13093
17:43:33|1.13093
17:43:34|1.13093
17:43:35|1.13093
17:43:36|1.13093
17:43:37|1.13093
17:43:38|1.13093
17:43:39|1.13089
17:43:40|1.13089
17:43:41|1.13089
17:43:42|1.13089
17:43:43|1.13088
17:43:44|1.13088
17:43:45|1.13088
17:43:46|1.13088
17:43:47|1.13088
17:43:48|1.13088
17:43:49|1.13088
17:43:50|1.13088
17:43:52|1.13074
17:43:52|1.13074
17:43:54|1.13062
17:43:55|1.1303
17:43:55|1.1303
17:43:56|1.13014
17:43:58|1.13014
17:43:58|1.12997
17:44:00|1.12997
17:44:01|1.12977
17:44:03|1.12977
17:44:04|1.12977
17:44:04|1.12977
17:44:06|1.12977
17:44:07|1.12977
17:44:08|1.13091
17:44:09|1.13093
17:44:10|1.13093
17:44:11|1.13093
17:44:13|1.13093
17:44:14|1.13093
17:44:15|1.13103
17:44:15|1.13103
17:44:17|1.13103
17:44:18|1.13103
17:44:19|1.13103
17:44:20|1.13103
17:44:21|1.13103
17:44:22|1.13103
17:44:23|1.13103
17:44:24|1.13103
17:44:25|1.13103
17:44:26|1.13103
17:44:27|1.13103
17:44:28|1.13103
17:44:29|1.13103
17:44:30|1.13103
17:44:31|1.13116
17:44:32|1.13116
17:44:33|1.13116
17:44:34|1.13116
17:44:35|1.13116
17:44:36|1.13116
17:44:37|1.13116
17:44:38|1.13116
17:44:39|1.13116
17:44:40|1.13116
17:44:41|1.13116
17:44:42|1.13116
17:44:44|1.13117
17:44:45|1.13117
17:44:46|1.13117
17:44:47|1.13114
17:44:48|1.13114
17:44:49|1.13114
17:44:49|1.13114
17:44:51|1.13114
17:44:52|1.13114
17:44:53|1.13114
17:44:54|1.13114
17:44:54|1.13114
17:44:56|1.13093
17:44:57|1.1309
17:44:57|1.1309
17:44:59|1.13063
17:45:00|1.13063
17:45:01|1.13063
17:45:02|1.13063
17:45:03|1.13063
17:45:05|1.13063
17:45:06|1.13063
17:45:07|1.13063
17:45:08|1.13063
17:45:09|1.13063
17:45:10|1.13063
17:45:11|1.13063
17:45:12|1.13116
17:45:13|1.13116
17:45:14|1.13113
17:45:15|1.13113
17:45:16|1.13117
17:45:17|1.13117
17:45:18|1.13132
17:45:19|1.13132
17:45:20|1.13132
17:45:21|1.13132
17:45:22|1.13132
17:45:23|1.13132
17:45:24|1.13132
17:45:25|1.13132
17:45:26|1.13132
17:45:27|1.13132
17:45:28|1.13178
17:45:29|1.13141
17:45:30|1.13141
17:45:31|1.13141
17:45:32|1.13141
17:45:33|1.13117
17:45:34|1.13117
17:45:35|1.13145
17:45:36|1.13145
17:45:37|1.13145
17:45:38|1.13145
17:45:39|1.13145
17:45:40|1.13145
17:45:41|1.13145
17:45:42|1.13184
17:45:43|1.13184
17:45:44|1.13184
17:45:45|1.13184
17:45:46|1.1313
17:45:47|1.1313
17:45:48|1.1313
17:45:49|1.1313
17:45:51|1.1313
17:45:51|1.1313
17:45:53|1.1313
17:45:54|1.1313
17:45:55|1.1313
17:45:56|1.1313
17:45:57|1.1313
17:45:58|1.1313
17:45:59|1.13131
17:46:00|1.13131
17:46:01|1.13141
17:46:03|1.13195
17:46:04|1.13195
17:46:05|1.13195
17:46:06|1.13195
17:46:07|1.13195
17:46:08|1.132
17:46:09|1.132
17:46:10|1.132
17:46:11|1.132
17:46:12|1.132
17:46:13|1.132
17:46:14|1.13224
17:46:15|1.13224
17:46:16|1.13224
17:46:17|1.13256
17:46:18|1.13256
17:46:19|1.13256
17:46:20|1.1324
17:46:21|1.1324
17:46:22|1.13228
17:46:23|1.13228
17:46:25|1.13228
17:46:26|1.13205
17:46:27|1.13211
17:46:28|1.132
17:46:29|1.132
17:46:30|1.132
17:46:32|1.132
17:46:32|1.13155
17:46:34|1.13155
17:46:34|1.13155
17:46:36|1.13155
17:46:36|1.13155
17:46:37|1.13155
17:46:39|1.13155
17:46:39|1.13155
17:46:41|1.1313
17:46:42|1.1313
17:46:42|1.1313
17:46:43|1.13134
17:46:44|1.13134
17:46:46|1.13134
17:46:47|1.13134
17:46:48|1.13134
17:46:49|1.13134
17:46:50|1.13134
17:46:50|1.13134
17:46:52|1.13134
17:46:52|1.13134
17:46:53|1.13134
17:46:55|1.13125
17:46:55|1.13125
17:46:56|1.13123
17:46:58|1.13123
17:46:59|1.13123
17:47:00|1.13133
17:47:01|1.13124
17:47:02|1.13124
17:47:03|1.13124
17:47:05|1.13124
17:47:05|1.13121
17:47:06|1.13121
17:47:07|1.13115
17:47:08|1.13112
17:47:09|1.13113
17:47:10|1.13113
17:47:11|1.13113
17:47:13|1.13113
17:47:14|1.13113
17:47:15|1.13094
17:47:16|1.13094
17:47:17|1.13094
17:47:18|1.13082
17:47:19|1.13082
17:47:20|1.13082
17:47:20|1.13082
17:47:22|1.13098
17:47:23|1.13098
17:47:24|1.13098
17:47:25|1.13098
17:47:26|1.13098
17:47:27|1.13098
17:47:28|1.13098
17:47:29|1.13098
17:47:30|1.13081
17:47:31|1.13081
17:47:32|1.13083
17:47:33|1.13083
17:47:34|1.13083
17:47:35|1.1303
17:47:36|1.1303
17:47:37|1.1303
17:47:38|1.1303
17:47:39|1.12983
17:47:40|1.12983
17:47:41|1.1298
17:47:42|1.1298
17:47:43|1.1298
17:47:44|1.13062
17:47:45|1.13062
17:47:46|1.13062
17:47:47|1.13047
17:47:49|1.13047
17:47:50|1.13047
17:47:51|1.13047
17:47:52|1.13047
17:47:53|1.13047
17:47:54|1.13047
17:47:55|1.13047
17:47:56|1.13047
17:47:58|1.13025
17:47:58|1.13025
17:47:59|1.13025
17:48:00|1.13025
17:48:01|1.13025
17:48:02|1.13025
17:48:04|1.12988
17:48:06|1.12988
17:48:07|1.13035
17:48:08|1.13035
17:48:09|1.1303
17:48:11|1.1303
17:48:12|1.1303
17:48:13|1.13047
17:48:13|1.13024
17:48:15|1.13024
17:48:16|1.13024
17:48:17|1.13024
17:48:18|1.13024
17:48:19|1.13024
17:48:20|1.13024
17:48:21|1.13024
17:48:22|1.13059
17:48:24|1.13059
17:48:25|1.13059
17:48:26|1.13059
17:48:27|1.13038
17:48:28|1.13038
17:48:28|1.13038
17:48:29|1.13038
17:48:31|1.13038
17:48:32|1.13039
17:48:33|1.13039
17:48:34|1.13033
17:48:35|1.13066
17:48:36|1.13066
17:48:37|1.13077
17:48:38|1.13073
17:48:39|1.13073
17:48:40|1.13073
17:48:41|1.13073
17:48:42|1.13073
17:48:43|1.13073
17:48:44|1.13075
17:48:45|1.13059
17:48:46|1.13067
17:48:48|1.13067
17:48:48|1.13067
17:48:49|1.1308
17:48:51|1.1308
17:48:51|1.1308
17:48:53|1.1308
17:48:55|1.13104
17:48:55|1.13104
17:48:57|1.13104
17:48:57|1.13099
17:48:58|1.13092
17:48:59|1.13092
17:49:00|1.13071
17:49:01|1.13071
17:49:03|1.13071
17:49:04|1.13071
17:49:05|1.13071
17:49:07|1.13128
17:49:08|1.13128
17:49:09|1.13128
17:49:10|1.13158
17:49:11|1.13158
17:49:12|1.13158
17:49:12|1.13144
17:49:14|1.13144
17:49:14|1.13144
17:49:16|1.13085
17:49:17|1.13088
17:49:18|1.13088
17:49:19|1.13072
17:49:20|1.13072
17:49:21|1.13072
17:49:22|1.13072
17:49:23|1.13072
17:49:24|1.13072
17:49:25|1.13072
17:49:26|1.13072
17:49:26|1.13059
17:49:28|1.13059
17:49:29|1.13059
17:49:29|1.13059
17:49:32|1.13059
17:49:33|1.13059
17:49:33|1.1302
17:49:34|1.1302
17:49:36|1.1302
17:49:37|1.1298
17:49:37|1.1298
17:49:38|1.12989
17:49:40|1.12989
17:49:40|1.12989
17:49:41|1.12989
17:49:43|1.12989
17:49:43|1.12989
17:49:45|1.12989
17:49:45|1.12989
17:49:47|1.12989
17:49:47|1.12989
17:49:49|1.12989
17:49:50|1.1301
17:49:50|1.1301
17:49:52|1.1301
17:49:52|1.1301
17:49:53|1.1301
17:49:54|1.1301
17:49:56|1.1301
17:49:57|1.1301
17:49:57|1.1301
17:49:59|1.1301
17:50:00|1.1301
17:50:01|1.1301
17:50:01|1.1301
17:50:02|1.1301
17:50:04|1.13005
17:50:05|1.13005
17:50:06|1.13005
17:50:08|1.13005
17:50:08|1.13005
17:50:10|1.1302
17:50:11|1.1302
17:50:11|1.1302
17:50:13|1.1302
17:50:14|1.13033
17:50:15|1.13033
17:50:16|1.13033
17:50:17|1.13033
17:50:18|1.13033
17:50:19|1.1308
17:50:20|1.13065
17:50:21|1.13065
17:50:22|1.13065
17:50:24|1.13065
17:50:24|1.13065
17:50:25|1.13065
17:50:26|1.13065
17:50:27|1.13065
17:50:28|1.13065
17:50:29|1.1301
17:50:30|1.1301
17:50:32|1.1301
17:50:33|1.1301
17:50:34|1.1301
17:50:34|1.1301
17:50:35|1.1301
17:50:36|1.1301
17:50:38|1.1301
17:50:38|1.1301
17:50:40|1.13015
17:50:41|1.13015
17:50:41|1.13015
17:50:42|1.13015
17:50:44|1.13015
17:50:45|1.13015
17:50:46|1.13015
17:50:47|1.13014
17:50:48|1.13014
17:50:49|1.13014
17:50:50|1.13014
17:50:51|1.13014
17:50:52|1.13014
17:50:53|1.13014
17:50:54|1.13014
17:50:55|1.13014
17:50:56|1.13014
17:50:57|1.13014
17:50:58|1.13014
17:50:59|1.13014
17:51:00|1.13014
17:51:01|1.13014
17:51:02|1.13014
17:51:03|1.1301
17:51:04|1.1301
17:51:05|1.1301
17:51:06|1.1301
17:51:08|1.1301
17:51:08|1.1301
17:51:09|1.1301
17:51:11|1.13013
17:51:12|1.13013
17:51:14|1.13013
17:51:15|1.13033
17:51:15|1.13033
17:51:16|1.13033
17:51:18|1.13033
17:51:18|1.13033
17:51:19|1.13033
17:51:20|1.13033
17:51:22|1.13033
17:51:23|1.13033
17:51:24|1.13017
17:51:25|1.13017
17:51:26|1.13017
17:51:26|1.13017
17:51:28|1.13017
17:51:30|1.13017
17:51:30|1.13017
17:51:32|1.1306
17:51:32|1.1306
17:51:33|1.1306
17:51:34|1.1306
17:51:36|1.1306
17:51:36|1.1306
17:51:37|1.13027
17:51:38|1.13027
17:51:39|1.13027
17:51:41|1.1301
17:51:42|1.13013
17:51:43|1.13013
17:51:44|1.13013
17:51:45|1.13013
17:51:45|1.13013
17:51:46|1.13013
17:51:47|1.13013
17:51:48|1.13013
17:51:49|1.13013
17:51:50|1.13012
17:51:51|1.13012
17:51:52|1.13012
17:51:53|1.13012
17:51:54|1.13011
17:51:55|1.13011
17:51:57|1.13011
17:51:57|1.13
17:51:59|1.13
17:52:00|1.12974
17:52:01|1.12974
17:52:02|1.12998
17:52:03|1.13017
17:52:04|1.13017
17:52:05|1.13017
17:52:06|1.13031
17:52:07|1.13031
17:52:08|1.13031
17:52:09|1.13058
17:52:10|1.13058
17:52:11|1.13058
17:52:12|1.13058
17:52:13|1.13058
17:52:15|1.13058
17:52:15|1.13096
17:52:17|1.13096
17:52:18|1.13096
17:52:19|1.13029
17:52:20|1.13029
17:52:21|1.13044
17:52:22|1.13044
17:52:23|1.13044
17:52:24|1.13044
17:52:25|1.13044
17:52:26|1.13044
17:52:27|1.13044
17:52:27|1.13044
17:52:29|1.13044
17:52:30|1.13004
17:52:31|1.13004
17:52:31|1.13004
17:52:33|1.13004
17:52:33|1.13004
17:52:35|1.13004
17:52:36|1.13004
17:52:36|1.13004
17:52:38|1.13046
17:52:39|1.13046
17:52:41|1.13046
17:52:41|1.13046
17:52:42|1.1305
17:52:43|1.1305
17:52:44|1.1305
17:52:46|1.1305
17:52:47|1.1305
17:52:47|1.1305
17:52:49|1.1305
17:52:49|1.1305
17:52:50|1.1305
17:52:52|1.1305
17:52:52|1.1305
17:52:53|1.1305
17:52:54|1.1305
17:52:55|1.1305
17:52:57|1.13046
17:52:57|1.13002
17:52:58|1.13002
17:52:59|1.13002
17:53:01|1.13004
17:53:01|1.13004
17:53:03|1.13004
17:53:03|1.13004
17:53:04|1.13004
17:53:05|1.13004
17:53:07|1.13004
17:53:08|1.13004
17:53:10|1.13045
17:53:11|1.13045
17:53:12|1.13045
17:53:13|1.13045
17:53:14|1.13045
17:53:15|1.13045
17:53:16|1.13045
17:53:18|1.13045
17:53:19|1.13045
17:53:20|1.13045
17:53:21|1.13045
17:53:22|1.13045
17:53:23|1.13044
17:53:24|1.13044
17:53:25|1.13047
17:53:26|1.13047
17:53:27|1.13047
17:53:29|1.1305
17:53:30|1.13044
17:53:31|1.13044
17:53:32|1.12999
17:53:32|1.12999
17:53:33|1.12999
17:53:35|1.12999
17:53:36|1.12998
17:53:37|1.12983
17:53:38|1.12983
17:53:39|1.12983
17:53:39|1.12983
17:53:41|1.12983
17:53:42|1.12983
17:53:43|1.13015
17:53:44|1.13015
17:53:45|1.13015
17:53:45|1.13015
17:53:46|1.13015
17:53:48|1.13014
17:53:49|1.13014
17:53:49|1.13014
17:53:51|1.13014
17:53:52|1.13014
17:53:53|1.13014
17:53:53|1.13014
17:53:55|1.13014
17:53:56|1.13027
17:53:57|1.13012
17:53:58|1.13012
17:53:59|1.13012
17:54:00|1.13012
17:54:00|1.13015
17:54:01|1.13015
17:54:03|1.13015
17:54:04|1.13015
17:54:05|1.13006
17:54:06|1.13006
17:54:07|1.13006
17:54:08|1.13006
17:54:08|1.13005
17:54:10|1.13005
17:54:11|1.13005
17:54:12|1.13005
17:54:14|1.13035
17:54:15|1.13035
17:54:16|1.1305
17:54:16|1.13061
17:54:18|1.13061
17:54:19|1.13061
17:54:20|1.13061
17:54:21|1.13061
17:54:22|1.13061
17:54:24|1.13061
17:54:25|1.13061
17:54:26|1.13061
17:54:26|1.13094
17:54:27|1.13108
17:54:29|1.13108
17:54:29|1.13108
17:54:31|1.1312
17:54:32|1.1312
17:54:32|1.13094
17:54:34|1.13094
17:54:35|1.13094
17:54:36|1.13094
17:54:37|1.1309
17:54:37|1.1309
17:54:39|1.13077
17:54:40|1.13077
17:54:41|1.13077
17:54:42|1.13077
17:54:43|1.13077
17:54:44|1.13073
17:54:45|1.13072
17:54:46|1.13089
17:54:46|1.1307
17:54:48|1.1309
17:54:49|1.1309
17:54:50|1.13099
17:54:50|1.13099
17:54:52|1.13099
17:54:52|1.13138
17:54:54|1.13139
17:54:55|1.13139
17:54:56|1.13156
17:54:56|1.13156
17:54:57|1.13166
17:54:59|1.13166
17:55:00|1.13161
17:55:01|1.13161
17:55:02|1.13124
17:55:03|1.13124
17:55:04|1.13124
17:55:05|1.13124
17:55:06|1.13124
17:55:07|1.13124
17:55:08|1.13124
17:55:09|1.13124
17:55:09|1.13124
17:55:10|1.13124
17:55:13|1.13111
17:55:14|1.13111
17:55:15|1.13111
17:55:17|1.13142
17:55:17|1.13142
17:55:19|1.13149
17:55:19|1.13149
17:55:20|1.13149
17:55:22|1.13149
17:55:23|1.13159
17:55:24|1.13159
17:55:25|1.13184
17:55:25|1.13184
17:55:26|1.13184
17:55:27|1.13184
17:55:28|1.13248
17:55:30|1.13276
17:55:31|1.13276
17:55:32|1.13302
17:55:33|1.13266
17:55:34|1.1329
17:55:35|1.13238
17:55:36|1.13238
17:55:37|1.13248
17:55:38|1.13217
17:55:40|1.13217
17:55:41|1.13197
17:55:43|1.13197
17:55:43|1.132
17:55:44|1.132
17:55:45|1.132
17:55:47|1.132
17:55:47|1.13198
17:55:49|1.13223
17:55:50|1.13223
17:55:51|1.13223
17:55:52|1.13223
17:55:53|1.13223
17:55:54|1.13223
17:55:55|1.13153
17:55:56|1.13119
17:55:57|1.13112
17:55:58|1.13094
17:55:59|1.13094
17:56:00|1.13094
17:56:01|1.13094
17:56:02|1.13094
17:56:03|1.13094
17:56:04|1.13094
17:56:06|1.13094
17:56:06|1.13072
17:56:07|1.13072
17:56:08|1.13072
17:56:09|1.13075
17:56:10|1.13075
17:56:12|1.13075
17:56:13|1.13099
17:56:15|1.13099
17:56:15|1.131
17:56:17|1.131
17:56:19|1.131
17:56:19|1.131
17:56:21|1.131
17:56:21|1.131
17:56:23|1.131
17:56:25|1.13105
17:56:26|1.13105
17:56:27|1.13105
17:56:27|1.13105
17:56:28|1.1313
17:56:30|1.1313
17:56:30|1.1313
17:56:31|1.1313
17:56:32|1.13097
17:56:33|1.13097
17:56:34|1.13097
17:56:35|1.13097
17:56:36|1.13097
17:56:37|1.13097
17:56:38|1.13135
17:56:40|1.13135
17:56:40|1.13135
17:56:42|1.13135
17:56:42|1.13135
17:56:44|1.13158
17:56:45|1.13126
17:56:46|1.13126
17:56:47|1.13126
17:56:48|1.13126
17:56:49|1.13126
17:56:50|1.13154
17:56:51|1.13154
17:56:52|1.13194
17:56:53|1.13194
17:56:54|1.13194
17:56:55|1.13194
17:56:56|1.13194
17:56:57|1.13176
17:56:58|1.13176
17:56:59|1.13176
17:57:00|1.13156
17:57:01|1.13125
17:57:02|1.13125
17:57:03|1.13125
17:57:04|1.13125
17:57:05|1.13092
17:57:06|1.13092
17:57:07|1.13092
17:57:08|1.13084
17:57:09|1.13084
17:57:10|1.13084
17:57:11|1.13084
17:57:13|1.13084
17:57:14|1.13084
17:57:15|1.13071
17:57:16|1.13071
17:57:18|1.13071
17:57:18|1.13071
17:57:19|1.13139
17:57:21|1.13139
17:57:22|1.13139
17:57:22|1.13153
17:57:24|1.13153
17:57:25|1.13153
17:57:26|1.13153
17:57:27|1.13153
17:57:28|1.13093
17:57:29|1.13093
17:57:31|1.13093
17:57:31|1.13093
17:57:32|1.13093
17:57:33|1.13093
17:57:35|1.13093
17:57:35|1.13093
17:57:36|1.13093
17:57:38|1.13128
17:57:39|1.13128
17:57:40|1.13128
17:57:41|1.13128
17:57:42|1.13128
17:57:42|1.13128
17:57:43|1.13128
17:57:45|1.132
17:57:46|1.132
17:57:47|1.132
17:57:48|1.132
17:57:49|1.132
17:57:50|1.132
17:57:51|1.132
17:57:52|1.132
17:57:53|1.13213
17:57:54|1.13214
17:57:55|1.13214
17:57:56|1.13212
17:57:57|1.13212
17:57:58|1.13212
17:57:59|1.13212
17:58:00|1.13212
17:58:01|1.13184
17:58:02|1.13184
17:58:03|1.13184
17:58:04|1.13147
17:58:05|1.13146
17:58:06|1.13146
17:58:07|1.13146
17:58:08|1.13146
17:58:09|1.13146
17:58:10|1.13127
17:58:11|1.13127
17:58:12|1.13107
17:58:13|1.13107
17:58:14|1.13107
17:58:15|1.13107
17:58:17|1.13107
17:58:18|1.13107
17:58:20|1.13109
17:58:20|1.13109
17:58:22|1.13138
17:58:23|1.13138
17:58:24|1.13123
17:58:24|1.13123
17:58:26|1.13123
17:58:27|1.13123
17:58:28|1.13123
17:58:29|1.13123
17:58:30|1.13123
17:58:31|1.13123
17:58:32|1.13123
17:58:33|1.13123
17:58:34|1.13123
17:58:35|1.13123
17:58:36|1.13123
17:58:37|1.13123
17:58:38|1.13123
17:58:39|1.13123
17:58:40|1.13123
17:58:41|1.1315
17:58:42|1.1315
17:58:43|1.1315
17:58:45|1.13167
17:58:46|1.13167
17:58:46|1.13167
17:58:47|1.13227
17:58:48|1.13227
17:58:50|1.13227
17:58:51|1.13227
17:58:51|1.13227
17:58:53|1.13227
17:58:54|1.13227
17:58:55|1.13227
17:58:56|1.13227
17:58:57|1.13227
17:58:58|1.13195
17:58:59|1.13195
17:59:00|1.13195
17:59:02|1.13195
17:59:02|1.13195
17:59:04|1.13235
17:59:05|1.13235
17:59:05|1.13235
17:59:06|1.13235
17:59:08|1.13235
17:59:08|1.13235
17:59:09|1.13235
17:59:11|1.13235
17:59:12|1.13235
17:59:13|1.13235
17:59:14|1.13266
17:59:16|1.13265
17:59:17|1.13265
17:59:18|1.13222
17:59:19|1.13194
17:59:20|1.13194
17:59:21|1.13194
17:59:22|1.13194
17:59:23|1.13154
17:59:25|1.13154
17:59:25|1.13154
17:59:27|1.13154
17:59:28|1.13146
17:59:29|1.13146
17:59:30|1.13146
17:59:31|1.13127
17:59:32|1.13127
17:59:33|1.13127
17:59:34|1.13127
17:59:35|1.13127
17:59:37|1.13155
17:59:38|1.13155
17:59:39|1.13132
17:59:40|1.13132
17:59:41|1.13132
17:59:42|1.13132
17:59:43|1.13159
17:59:44|1.13199
17:59:45|1.13179
17:59:46|1.13179
17:59:47|1.13179
17:59:48|1.13179
17:59:49|1.13179
17:59:50|1.13179
17:59:51|1.13179
17:59:53|1.13179
17:59:54|1.13177
17:59:55|1.13146
17:59:56|1.13146
17:59:57|1.13146
17:59:57|1.13146
17:59:59|1.13146
18:00:00|1.13146
18:00:01|1.13146
18:00:02|1.13146
18:00:03|1.13141
18:00:04|1.13141
18:00:05|1.13141
18:00:06|1.13141
18:00:07|1.13141
18:00:08|1.13141
18:00:09|1.13141
18:00:10|1.13125
18:00:11|1.13125
18:00:12|1.13125
18:00:13|1.13125
18:00:14|1.13125
18:00:15|1.13135
18:00:17|1.13133
18:00:18|1.13133
18:00:19|1.13201
18:00:20|1.13201
18:00:22|1.13201
18:00:23|1.13185
18:00:24|1.13185
18:00:24|1.13185
18:00:26|1.13185
18:00:27|1.13185
18:00:28|1.13185
18:00:29|1.13185
18:00:30|1.13185
18:00:31|1.13185
18:00:32|1.13185
18:00:33|1.13125
18:00:34|1.13125
18:00:36|1.13106
18:00:37|1.13106
18:00:38|1.13106
18:00:38|1.13106
18:00:39|1.13106
18:00:41|1.13106
18:00:42|1.13109
18:00:43|1.13109
18:00:44|1.13074
18:00:45|1.13074
18:00:45|1.13074
18:00:46|1.13074
18:00:47|1.13074
18:00:48|1.13074
18:00:50|1.13074
18:00:50|1.1306
18:00:52|1.1306
18:00:53|1.1306
18:00:54|1.1306
18:00:55|1.13028
18:00:55|1.13028
18:00:56|1.13028
18:00:58|1.13008
18:00:59|1.13008
18:01:00|1.13008
18:01:01|1.13008
18:01:02|1.13008
18:01:02|1.13047
18:01:04|1.13047
18:01:04|1.13047
18:01:07|1.1306
18:01:07|1.1306
18:01:08|1.1306
18:01:10|1.1306
18:01:10|1.1306
18:01:11|1.1306
18:01:13|1.13055
18:01:13|1.13055
18:01:14|1.13083
18:01:15|1.13083
18:01:16|1.13083
18:01:18|1.13083
18:01:20|1.13108
18:01:21|1.13108
18:01:22|1.13108
18:01:23|1.13157
18:01:24|1.13157
18:01:25|1.13157
18:01:26|1.13157
18:01:27|1.13157
18:01:28|1.13207
18:01:29|1.13213
18:01:30|1.13213
18:01:32|1.13213
18:01:32|1.13213
18:01:33|1.13229
18:01:34|1.13229
18:01:36|1.13229
18:01:37|1.13229
18:01:37|1.13259
18:01:38|1.13259
18:01:40|1.133
18:01:40|1.1338
18:01:42|1.13383
18:01:43|1.13325
18:01:44|1.13325
18:01:45|1.13319
18:01:46|1.13319
18:01:47|1.13319
18:01:48|1.13319
18:01:49|1.13319
18:01:50|1.13274
18:01:51|1.13295
18:01:53|1.13294
18:01:54|1.13283
18:01:54|1.13277
18:01:56|1.13249
18:01:57|1.13249
18:01:57|1.13249
18:01:58|1.13208
18:01:59|1.13208
18:02:01|1.13208
18:02:01|1.13189
18:02:03|1.13189
18:02:04|1.13169
18:02:05|1.13169
18:02:06|1.13169
18:02:07|1.13169
18:02:09|1.13295
18:02:09|1.13295
18:02:10|1.13338
18:02:11|1.13338
18:02:12|1.13338
18:02:13|1.13338
18:02:14|1.1334
18:02:15|1.13378
18:02:17|1.13378
18:02:18|1.13378
18:02:20|1.13378
18:02:21|1.13357
18:02:21|1.13357
18:02:23|1.13357
18:02:24|1.13375
18:02:24|1.13365
18:02:25|1.13339
18:02:26|1.13338
18:02:27|1.13338
18:02:28|1.13347
18:02:29|1.13347
18:02:31|1.13347
18:02:32|1.13347
18:02:32|1.13347
18:02:33|1.13386
18:02:34|1.13386
18:02:35|1.13386
18:02:37|1.13386
18:02:37|1.13386
18:02:39|1.13406
18:02:39|1.13387
18:02:41|1.1338
18:02:42|1.13386
18:02:43|1.13386
18:02:44|1.13386
18:02:45|1.13386
18:02:46|1.13386
18:02:46|1.13415
18:02:48|1.13419
18:02:49|1.13419
18:02:50|1.13419
18:02:51|1.13419
18:02:52|1.13419
18:02:53|1.13419
18:02:54|1.13419
18:02:55|1.13427
18:02:56|1.13427
18:02:57|1.13427
18:02:58|1.13428
18:02:59|1.13428
18:03:00|1.13325
18:03:01|1.13403
18:03:02|1.13301
18:03:03|1.13374
18:03:04|1.13374
18:03:05|1.13374
18:03:06|1.13374
18:03:07|1.13417
18:03:08|1.13441
18:03:09|1.13441
18:03:10|1.13441
18:03:11|1.1345
18:03:12|1.13453
18:03:13|1.13453
18:03:14|1.13466
18:03:15|1.13466
18:03:16|1.13479
18:03:17|1.13491
18:03:18|1.13514
18:03:19|1.13518
18:03:21|1.13549
18:03:22|1.13549
18:03:22|1.13549
18:03:23|1.13574
18:03:25|1.13574
18:03:26|1.13574
18:03:27|1.13574
18:03:28|1.13573
18:03:29|1.13573
18:03:30|1.13573
18:03:31|1.13573
18:03:32|1.1356
18:03:33|1.1356
18:03:34|1.1356
18:03:35|1.1356
18:03:36|1.1356
18:03:37|1.13547
18:03:38|1.13547
18:03:39|1.13518
18:03:40|1.13518
18:03:41|1.13518
18:03:42|1.13518
18:03:43|1.13518
18:03:44|1.13518
18:03:45|1.13524
18:03:46|1.13524
18:03:47|1.13524
18:03:48|1.13524
18:03:49|1.13524
18:03:50|1.13521
18:03:51|1.13521
18:03:52|1.13521
18:03:53|1.13521
18:03:54|1.13521
18:03:55|1.13497
18:03:56|1.13497
18:03:57|1.13497
18:03:58|1.1348
18:03:59|1.1348
18:04:00|1.1348
18:04:01|1.1348
18:04:02|1.1348
18:04:03|1.13475
18:04:04|1.13498
18:04:06|1.13501
18:04:06|1.13501
18:04:08|1.13494
18:04:09|1.13457
18:04:10|1.13457
18:04:11|1.13457
18:04:12|1.13457
18:04:13|1.13457
18:04:14|1.13457
18:04:15|1.13457
18:04:16|1.13457
18:04:18|1.13457
18:04:19|1.13457
18:04:19|1.13421
18:04:22|1.13421
18:04:23|1.13457
18:04:24|1.13457
18:04:25|1.13457
18:04:26|1.13457
18:04:27|1.13457
18:04:28|1.13457
18:04:29|1.13457
18:04:30|1.13461
18:04:31|1.13461
18:04:32|1.13461
18:04:33|1.13457
18:04:34|1.13457
18:04:35|1.13457
18:04:36|1.13457
18:04:37|1.13458
18:04:38|1.13458
18:04:39|1.13488
18:04:41|1.13488
18:04:41|1.13488
18:04:43|1.13488
18:04:44|1.13488
18:04:44|1.13488
18:04:45|1.13468
18:04:46|1.13468
18:04:48|1.13468
18:04:48|1.13468
18:04:50|1.13468
18:04:51|1.13468
18:04:52|1.13483
18:04:52|1.13483
18:04:54|1.13483
18:04:55|1.13483
18:04:56|1.13483
18:04:57|1.13483
18:04:58|1.13483
18:04:59|1.13483
18:05:00|1.13483
18:05:01|1.13511
18:05:02|1.13523
18:05:03|1.1354
18:05:04|1.1354
18:05:05|1.1354
18:05:06|1.1354
18:05:07|1.1354
18:05:08|1.1354
18:05:09|1.13515
18:05:10|1.13515
18:05:11|1.13516
18:05:12|1.13518
18:05:13|1.13515
18:05:14|1.13515
18:05:15|1.13514
18:05:16|1.13514
18:05:17|1.13514
18:05:18|1.13514
18:05:19|1.13449
18:05:20|1.13449
18:05:21|1.13419
18:05:22|1.13419
18:05:24|1.1343
18:05:25|1.1343
18:05:26|1.13469
18:05:27|1.13469
18:05:27|1.13469
18:05:29|1.13469
18:05:30|1.13469
18:05:31|1.134
18:05:32|1.134
18:05:33|1.1341
18:05:34|1.1341
18:05:35|1.1341
18:05:36|1.13427
18:05:37|1.13433
18:05:38|1.13418
18:05:39|1.13418
18:05:40|1.13406
18:05:41|1.13405
18:05:42|1.13405
18:05:44|1.13347
18:05:45|1.13347
18:05:46|1.13347
18:05:46|1.13369
18:05:48|1.13369
18:05:49|1.13369
18:05:50|1.13393
18:05:51|1.13393
18:05:51|1.13393
18:05:53|1.13393
18:05:54|1.13393
18:05:55|1.13393
18:05:56|1.13393
18:05:57|1.13393
18:05:58|1.13393
18:05:59|1.13393
18:06:00|1.13393
18:06:02|1.13393
18:06:02|1.13393
18:06:03|1.13393
18:06:04|1.13393
18:06:05|1.13303
18:06:07|1.13308
18:06:07|1.13318
18:06:08|1.13318
18:06:10|1.13336
18:06:10|1.13311
18:06:11|1.13311
18:06:12|1.13311
18:06:13|1.13347
18:06:14|1.13347
18:06:15|1.13347
18:06:16|1.13377
18:06:17|1.13377
18:06:18|1.13377
18:06:20|1.13377
18:06:21|1.13377
18:06:22|1.13441
18:06:24|1.13441
18:06:25|1.13441
18:06:26|1.13441
18:06:26|1.13441
18:06:28|1.13441
18:06:28|1.13381
18:06:30|1.13381
18:06:31|1.13424
18:06:32|1.13428
18:06:32|1.13428
18:06:34|1.13428
18:06:35|1.13463
18:06:35|1.13442
18:06:37|1.13442
18:06:37|1.13442
18:06:38|1.13442
18:06:40|1.13442
18:06:41|1.13442
18:06:42|1.13442
18:06:44|1.13442
18:06:45|1.13442
18:06:46|1.13442
18:06:46|1.13442
18:06:48|1.13442
18:06:49|1.13442
18:06:50|1.13442
18:06:51|1.13442
18:06:52|1.13442
18:06:53|1.13442
18:06:54|1.13442
18:06:55|1.13442
18:06:56|1.13505
18:06:57|1.13505
18:06:58|1.13505
18:06:59|1.13505
18:07:01|1.13505
18:07:01|1.13522
18:07:02|1.13522
18:07:04|1.13522
18:07:04|1.13522
18:07:06|1.13522
18:07:06|1.13543
18:07:07|1.13543
18:07:09|1.13543
18:07:10|1.13543
18:07:11|1.13543
18:07:12|1.13543
18:07:13|1.13543
18:07:13|1.13543
18:07:15|1.13543
18:07:16|1.13565
18:07:17|1.13565
18:07:18|1.13565
18:07:19|1.13565
18:07:20|1.13574
18:07:21|1.13574
18:07:22|1.13574
18:07:24|1.13574
18:07:25|1.13575
18:07:26|1.13575
18:07:27|1.13554
18:07:28|1.13554
18:07:29|1.13554
18:07:30|1.13554
18:07:32|1.13554
18:07:32|1.13554
18:07:34|1.13554
18:07:34|1.13554
18:07:36|1.13554
18:07:36|1.13554
18:07:38|1.13554
18:07:39|1.13554
18:07:40|1.136
18:07:41|1.136
18:07:42|1.13614
18:07:44|1.13614
18:07:44|1.13614
18:07:45|1.13634
18:07:47|1.13634
18:07:48|1.13634
18:07:48|1.13634
18:07:49|1.13635
18:07:51|1.13635
18:07:52|1.13645
18:07:52|1.13666
18:07:54|1.13666
18:07:54|1.13666
18:07:55|1.13666
18:07:57|1.13666
18:07:58|1.13666
18:07:59|1.13677
18:07:59|1.13677
18:08:00|1.13677
18:08:02|1.13677
18:08:02|1.13677
18:08:04|1.13685
18:08:05|1.13685
18:08:06|1.13685
18:08:06|1.13687
18:08:08|1.13709
18:08:09|1.13709
18:08:10|1.13709
18:08:11|1.13706
18:08:12|1.13706
18:08:14|1.13706
18:08:15|1.13697
18:08:15|1.13697
18:08:16|1.13697
18:08:18|1.13697
18:08:19|1.13691
18:08:19|1.13711
18:08:20|1.13711
18:08:21|1.13744
18:08:22|1.13743
18:08:24|1.13743
18:08:26|1.13743
18:08:27|1.13738
18:08:29|1.13738
18:08:30|1.13738
18:08:30|1.13738
18:08:32|1.13738
18:08:32|1.13738
18:08:34|1.13709
18:08:35|1.13709
18:08:37|1.13709
18:08:37|1.13709
18:08:39|1.1371
18:08:40|1.1371
18:08:41|1.1371
18:08:42|1.13676
18:08:43|1.13676
18:08:43|1.13676
18:08:45|1.13687
18:08:46|1.13685
18:08:47|1.13685
18:08:47|1.13685
18:08:49|1.13685
18:08:49|1.13685
18:08:50|1.13685
18:08:51|1.13685
18:08:53|1.13685
18:08:54|1.13685
18:08:54|1.13685
18:08:56|1.13685
18:08:57|1.13685
18:08:57|1.13685
18:08:58|1.13685
18:08:59|1.13633
18:09:00|1.13607
18:09:02|1.13607
18:09:02|1.13633
18:09:04|1.13633
18:09:05|1.13633
18:09:06|1.13633
18:09:07|1.13671
18:09:08|1.13671
18:09:08|1.13671
18:09:10|1.13671
18:09:11|1.13693
18:09:12|1.13693
18:09:13|1.13693
18:09:14|1.13693
18:09:15|1.13693
18:09:16|1.13693
18:09:17|1.13693
18:09:18|1.13693
18:09:19|1.13693
18:09:20|1.13688
18:09:21|1.13687
18:09:22|1.13687
18:09:23|1.13688
18:09:24|1.13688
18:09:26|1.137
18:09:28|1.13746
18:09:28|1.13753
18:09:30|1.13753
18:09:30|1.13753
18:09:31|1.13753
18:09:33|1.13753
18:09:34|1.13737
18:09:35|1.13737
18:09:36|1.13732
18:09:37|1.13734
18:09:38|1.13734
18:09:40|1.13734
18:09:41|1.13734
18:09:42|1.13734
18:09:42|1.13734
18:09:44|1.13734
18:09:45|1.13734
18:09:45|1.13734
18:09:47|1.13734
18:09:48|1.13718
18:09:49|1.1374
18:09:49|1.1374
18:09:51|1.1374
18:09:51|1.1374
18:09:53|1.1374
18:09:54|1.1374
18:09:55|1.1374
18:09:56|1.1374
18:09:57|1.13741
18:09:57|1.13741
18:09:59|1.13741
18:10:00|1.13741
18:10:01|1.13741
18:10:02|1.13741
18:10:03|1.13761
18:10:04|1.13744
18:10:05|1.1374
18:10:06|1.13712
18:10:07|1.13712
18:10:08|1.13681
18:10:09|1.13681
18:10:10|1.13681
18:10:11|1.13724
18:10:12|1.13724
18:10:13|1.13724
18:10:14|1.13724
18:10:15|1.1369
18:10:16|1.1369
18:10:17|1.1369
18:10:18|1.1369
18:10:19|1.1369
18:10:20|1.1369
18:10:21|1.13743
18:10:22|1.13743
18:10:23|1.13743
18:10:24|1.13752
18:10:25|1.13752
18:10:27|1.1374
18:10:28|1.13732
18:10:29|1.13732
18:10:31|1.13732
18:10:32|1.13732
18:10:33|1.13709
18:10:33|1.13709
18:10:35|1.13709
18:10:36|1.13709
18:10:36|1.13709
18:10:38|1.13698
18:10:38|1.13698
18:10:40|1.13722
18:10:41|1.13722
18:10:42|1.13722
18:10:43|1.1374
18:10:44|1.1374
18:10:45|1.13742
18:10:46|1.13742
18:10:48|1.13742
18:10:48|1.13742
18:10:49|1.13742
18:10:50|1.13742
18:10:52|1.13742
18:10:53|1.13739
18:10:54|1.13739
18:10:55|1.13712
18:10:55|1.137
18:10:56|1.137
18:10:57|1.137
18:10:58|1.137
18:11:00|1.13679
18:11:01|1.13679
18:11:02|1.13679
18:11:02|1.13711
18:11:04|1.13711
18:11:04|1.13711
18:11:05|1.13711
18:11:07|1.13711
18:11:08|1.13711
18:11:08|1.13711
18:11:09|1.13711
18:11:11|1.1371
18:11:11|1.1371
18:11:13|1.1371
18:11:14|1.1371
18:11:15|1.13709
18:11:15|1.1372
18:11:16|1.1372
18:11:17|1.1372
18:11:19|1.1372
18:11:20|1.1372
18:11:21|1.1372
18:11:22|1.1372
18:11:23|1.1372
18:11:24|1.1372
18:11:25|1.1372
18:11:25|1.13756
18:11:27|1.13735
18:11:28|1.13739
18:11:30|1.13716
18:11:31|1.13738
18:11:32|1.13738
18:11:34|1.13737
18:11:35|1.13737
18:11:36|1.13737
18:11:36|1.13737
18:11:38|1.13754
18:11:39|1.13754
18:11:39|1.13754
18:11:41|1.1379
18:11:42|1.13767
18:11:43|1.1379
18:11:44|1.1379
18:11:45|1.13805
18:11:46|1.13805
18:11:48|1.13805
18:11:48|1.13805
18:11:50|1.13805
18:11:51|1.13818
18:11:51|1.13818
18:11:53|1.13818
18:11:54|1.13818
18:11:54|1.13841
18:11:56|1.13841
18:11:57|1.13841
18:11:58|1.13841
18:11:59|1.13841
18:11:59|1.13849
18:12:01|1.13833
18:12:02|1.13833
18:12:03|1.13849
18:12:04|1.1385
18:12:04|1.1385
18:12:06|1.1385
18:12:07|1.1385
18:12:08|1.1385
18:12:09|1.13851
18:12:10|1.13851
18:12:11|1.13854
18:12:11|1.13808
18:12:13|1.13808
18:12:14|1.13808
18:12:15|1.13808
18:12:16|1.1384
18:12:16|1.1384
18:12:18|1.1384
18:12:19|1.1384
18:12:19|1.13851
18:12:20|1.13851
18:12:22|1.13851
18:12:23|1.13851
18:12:24|1.13851
18:12:25|1.13851
18:12:26|1.13851
18:12:27|1.13851
18:12:29|1.13851
18:12:30|1.13851
18:12:31|1.13854
18:12:32|1.13854
18:12:33|1.13868
18:12:34|1.13868
18:12:35|1.13868
18:12:36|1.13868
18:12:38|1.13868
18:12:39|1.13868
18:12:39|1.13868
18:12:41|1.13868
18:12:41|1.13868
18:12:43|1.13868
18:12:44|1.13868
18:12:44|1.13868
18:12:46|1.13868
18:12:47|1.13878
18:12:48|1.13878
18:12:49|1.13878
18:12:50|1.13878
18:12:51|1.13877
18:12:52|1.13877
18:12:53|1.13881
18:12:54|1.13881
18:12:55|1.13881
18:12:56|1.13872
18:12:58|1.13872
18:12:59|1.13872
18:13:00|1.13872
18:13:00|1.13872
18:13:02|1.13872
18:13:03|1.13872
18:13:03|1.13869
18:13:04|1.1378
18:13:05|1.1378
18:13:07|1.13821
18:13:08|1.13797
18:13:08|1.13797
18:13:10|1.13797
18:13:12|1.13797
18:13:12|1.13797
18:13:14|1.13783
18:13:15|1.13783
18:13:16|1.13783
18:13:16|1.13783
18:13:18|1.13755
18:13:19|1.13755
18:13:20|1.13755
18:13:21|1.13773
18:13:22|1.13773
18:13:23|1.13773
18:13:23|1.13773
18:13:25|1.13797
18:13:26|1.13797
18:13:27|1.13797
18:13:28|1.13797
18:13:30|1.13797
18:13:31|1.13809
18:13:32|1.13809
18:13:33|1.13809
18:13:35|1.13809
18:13:36|1.13809
18:13:37|1.1382
18:13:37|1.1382
18:13:39|1.1382
18:13:40|1.1382
18:13:40|1.13828
18:13:42|1.13828
18:13:42|1.13828
18:13:44|1.13828
18:13:45|1.13828
18:13:45|1.13828
18:13:46|1.13828
18:13:47|1.13828
18:13:49|1.13836
18:13:50|1.13836
18:13:51|1.13836
18:13:52|1.13836
18:13:53|1.13836
18:13:54|1.13881
18:13:55|1.13886
18:13:56|1.13886
18:13:57|1.13907
18:13:58|1.13907
18:13:59|1.13907
18:14:00|1.13907
18:14:01|1.13928
18:14:02|1.13902
18:14:03|1.13902
18:14:04|1.13882
18:14:05|1.13872
18:14:06|1.13857
18:14:07|1.13857
18:14:08|1.13857
18:14:09|1.13857
18:14:10|1.13857
18:14:11|1.13857
18:14:12|1.13832
18:14:13|1.13832
18:14:14|1.13832
18:14:15|1.13832
18:14:16|1.13819
18:14:17|1.13832
18:14:18|1.13859
18:14:19|1.13859
18:14:20|1.13859
18:14:21|1.13859
18:14:22|1.13874
18:14:23|1.13874
18:14:25|1.13874
18:14:26|1.13866
18:14:26|1.13866
18:14:27|1.13866
18:14:28|1.13866
18:14:29|1.13866
18:14:31|1.13866
18:14:31|1.13866
18:14:34|1.13866
18:14:34|1.13866
18:14:36|1.13866
18:14:36|1.13866
18:14:38|1.13866
18:14:38|1.13866
18:14:39|1.13866
18:14:42|1.13866
18:14:42|1.13866
18:14:43|1.13866
18:14:44|1.13866
18:14:46|1.13866
18:14:46|1.13866
18:14:48|1.13866
18:14:48|1.13866
18:14:49|1.13785
18:14:50|1.13785
18:14:51|1.13785
18:14:53|1.13785
18:14:53|1.13768
18:14:55|1.13768
18:14:55|1.13768
18:14:56|1.13768
18:14:58|1.13768
18:14:59|1.13727
18:14:59|1.13727
18:15:01|1.13727
18:15:02|1.13727
18:15:02|1.1368
18:15:04|1.13675
18:15:05|1.13636
18:15:06|1.13635
18:15:06|1.13635
18:15:07|1.13635
18:15:08|1.13648
18:15:09|1.13648
18:15:10|1.13648
18:15:12|1.13648
18:15:12|1.13648
18:15:14|1.13649
18:15:15|1.13649
18:15:15|1.13649
18:15:16|1.13649
18:15:17|1.13649
18:15:18|1.13649
18:15:19|1.13649
18:15:20|1.13649
18:15:21|1.13669
18:15:22|1.13669
18:15:23|1.13669
18:15:25|1.13657
18:15:26|1.1367
18:15:26|1.13662
18:15:27|1.13662
18:15:29|1.13649
18:15:29|1.13649
18:15:32|1.13648
18:15:33|1.13648
18:15:34|1.13648
18:15:36|1.13648
18:15:36|1.13659
18:15:37|1.13659
18:15:38|1.13659
18:15:40|1.13659
18:15:41|1.13659
18:15:41|1.13659
18:15:42|1.13655
18:15:44|1.13649
18:15:44|1.13649
18:15:46|1.13649
18:15:47|1.13649
18:15:48|1.13649
18:15:49|1.13662
18:15:50|1.13662
18:15:51|1.13662
18:15:52|1.13662
18:15:53|1.13662
18:15:53|1.13662
18:15:55|1.13641
18:15:56|1.1366
18:15:57|1.1366
18:15:57|1.1366
18:15:59|1.1366
18:16:00|1.13647
18:16:00|1.13647
18:16:01|1.13657
18:16:03|1.13657
18:16:04|1.13667
18:16:05|1.13667
18:16:07|1.13667
18:16:07|1.13667
18:16:08|1.13667
18:16:09|1.13749
18:16:11|1.13749
18:16:11|1.13752
18:16:12|1.13752
18:16:13|1.13759
18:16:14|1.13759
18:16:16|1.13759
18:16:16|1.13759
18:16:17|1.13759
18:16:18|1.13759
18:16:19|1.13759
18:16:20|1.13786
18:16:21|1.13786
18:16:23|1.13825
18:16:23|1.13815
18:16:24|1.13815
18:16:26|1.13839
18:16:26|1.13839
18:16:27|1.13839
18:16:28|1.13839
18:16:29|1.13797
18:16:30|1.13797
18:16:31|1.13797
18:16:33|1.13797
18:16:34|1.13797
18:16:35|1.13797
18:16:37|1.13832
18:16:38|1.13832
18:16:38|1.13832
18:16:40|1.13832
18:16:40|1.13835
18:16:42|1.13835
18:16:42|1.13835
18:16:44|1.13864
18:16:45|1.13864
18:16:45|1.13864
18:16:47|1.13864
18:16:48|1.13864
18:16:49|1.13864
18:16:50|1.13864
18:16:51|1.13858
18:16:52|1.13844
18:16:53|1.1384
18:16:54|1.1384
18:16:55|1.1384
18:16:56|1.1384
18:16:57|1.1384
18:16:58|1.1384
18:16:59|1.1384
18:17:00|1.1384
18:17:01|1.1384
18:17:02|1.13859
18:17:03|1.13832
18:17:06|1.13832
18:17:06|1.13832
18:17:07|1.13832
18:17:08|1.13832
18:17:09|1.13832
18:17:11|1.13832
18:17:11|1.13832
18:17:12|1.13832
18:17:13|1.13832
18:17:14|1.13832
18:17:16|1.13832
18:17:17|1.13859
18:17:17|1.13859
18:17:19|1.13886
18:17:19|1.13886
18:17:21|1.13886
18:17:21|1.13886
18:17:22|1.13899
18:17:24|1.13901
18:17:24|1.13901
18:17:25|1.13901
18:17:27|1.13901
18:17:27|1.13901
18:17:29|1.13901
18:17:30|1.13901
18:17:30|1.13901
18:17:31|1.13901
18:17:33|1.13901
18:17:34|1.13901
18:17:36|1.13901
18:17:37|1.13901
18:17:37|1.13901
18:17:38|1.13901
18:17:39|1.13916
18:17:41|1.13916
18:17:41|1.13916
18:17:43|1.13916
18:17:44|1.13916
18:17:44|1.13908
18:17:46|1.13908
18:17:46|1.13905
18:17:47|1.13905
18:17:49|1.13905
18:17:49|1.13905
18:17:51|1.13905
18:17:51|1.13905
18:17:52|1.13909
18:17:53|1.13909
18:17:55|1.13909
18:17:55|1.13909
18:17:56|1.1395
18:17:57|1.1395
18:17:58|1.13935
18:17:59|1.13935
18:18:00|1.13935
18:18:02|1.13935
18:18:02|1.13935
18:18:03|1.13939
18:18:04|1.13939
18:18:05|1.13939
18:18:06|1.13939
18:18:08|1.13946
18:18:09|1.13946
18:18:09|1.13946
18:18:11|1.13946
18:18:11|1.13946
18:18:12|1.13946
18:18:13|1.13937
18:18:14|1.13936
18:18:16|1.1391
18:18:17|1.13928
18:18:17|1.13928
18:18:19|1.13928
18:18:19|1.13928
18:18:20|1.13928
18:18:22|1.13928
18:18:23|1.13928
18:18:23|1.13928
18:18:24|1.13928
18:18:26|1.13928
18:18:26|1.13928
18:18:27|1.13928
18:18:28|1.13928
18:18:29|1.13928
18:18:30|1.13928
18:18:31|1.13928
18:18:32|1.13928
18:18:34|1.13907
18:18:35|1.13907
18:18:36|1.13905
18:18:38|1.139
18:18:39|1.139
18:18:40|1.139
18:18:40|1.139
18:18:42|1.13852
18:18:42|1.13852
18:18:44|1.13852
18:18:46|1.13852
18:18:47|1.13841
18:18:48|1.13841
18:18:49|1.13841
18:18:49|1.13841
18:18:51|1.13841
18:18:52|1.13841
18:18:53|1.13841
18:18:54|1.13794
18:18:55|1.13794
18:18:57|1.13794
18:18:58|1.13794
18:18:58|1.13794
18:19:00|1.13794
18:19:01|1.13794
18:19:02|1.13794
18:19:03|1.13794
18:19:04|1.13794
18:19:05|1.13794
18:19:06|1.13794
18:19:07|1.13794
18:19:08|1.13794
18:19:09|1.13794
18:19:10|1.13794
18:19:11|1.13801
18:19:12|1.13801
18:19:13|1.13801
18:19:14|1.13801
18:19:15|1.1381
18:19:16|1.1381
18:19:17|1.1381
18:19:18|1.1381
18:19:19|1.1381
18:19:20|1.1381
18:19:21|1.13809
18:19:22|1.13806
18:19:23|1.13787
18:19:24|1.13787
18:19:25|1.13772
18:19:26|1.13752
18:19:27|1.1374
18:19:29|1.1374
18:19:29|1.1374
18:19:30|1.1374
18:19:31|1.1374
18:19:33|1.1374
18:19:33|1.1374
18:19:34|1.13735
18:19:36|1.13734
18:19:37|1.13734
18:19:37|1.13733
18:19:38|1.13733
18:19:40|1.13733
18:19:41|1.13755
18:19:42|1.13755
18:19:43|1.13751
18:19:44|1.13751
18:19:45|1.13751
18:19:46|1.13751
18:19:47|1.13751
18:19:48|1.13751
18:19:49|1.13762
18:19:50|1.13762
18:19:51|1.13762
18:19:52|1.13772
18:19:53|1.13772
18:19:54|1.13772
18:19:55|1.13772
18:19:56|1.13772
18:19:57|1.13772
18:19:58|1.13816
18:19:59|1.13816
18:20:00|1.13816
18:20:01|1.13816
18:20:03|1.13894
18:20:04|1.13846
18:20:04|1.13846
18:20:06|1.13846
18:20:06|1.13846
18:20:07|1.13878
18:20:09|1.13878
18:20:09|1.13863
18:20:10|1.13863
18:20:12|1.13863
18:20:12|1.13863
18:20:13|1.1386
18:20:15|1.1386
18:20:15|1.1386
18:20:16|1.1386
18:20:17|1.1386
18:20:19|1.1386
18:20:19|1.13866
18:20:21|1.13866
18:20:22|1.13874
18:20:22|1.13874
18:20:23|1.13874
18:20:24|1.13856
18:20:26|1.13856
18:20:26|1.13869
18:20:28|1.13869
18:20:28|1.1385
18:20:30|1.1385
18:20:31|1.1385
18:20:31|1.13877
18:20:32|1.13863
18:20:34|1.13863
18:20:35|1.13863
18:20:37|1.13863
18:20:37|1.13863
18:20:39|1.13863
18:20:40|1.13863
18:20:41|1.13863
18:20:42|1.13863
18:20:44|1.1384
18:20:44|1.1384
18:20:45|1.1384
18:20:46|1.1384
18:20:47|1.1384
18:20:48|1.1384
18:20:50|1.1384
18:20:51|1.1384
18:20:52|1.1384
18:20:52|1.1384
18:20:54|1.1376
18:20:55|1.1376
18:20:56|1.13759
18:20:57|1.13759
18:20:58|1.13759
18:20:59|1.13759
18:21:00|1.13759
18:21:01|1.13759
18:21:02|1.13759
18:21:04|1.13715
18:21:04|1.13715
18:21:06|1.13715
18:21:06|1.13715
18:21:07|1.13715
18:21:09|1.13715
18:21:09|1.13715
18:21:11|1.13715
18:21:11|1.13715
18:21:12|1.13715
18:21:14|1.13715
18:21:15|1.13715
18:21:16|1.13715
18:21:17|1.13715
18:21:18|1.13715
18:21:19|1.13715
18:21:20|1.13715
18:21:21|1.13715
18:21:22|1.13715
18:21:23|1.13715
18:21:24|1.13715
18:21:25|1.13715
18:21:26|1.13715
18:21:27|1.13695
18:21:28|1.13695
18:21:29|1.13695
18:21:30|1.13695
18:21:31|1.13695
18:21:32|1.13695
18:21:33|1.13695
18:21:34|1.13695
18:21:35|1.13695
18:21:36|1.13695
18:21:38|1.13695
18:21:38|1.13646
18:21:39|1.13646
18:21:40|1.13646
18:21:41|1.13646
18:21:43|1.13646
18:21:44|1.13646
18:21:45|1.13646
18:21:46|1.13646
18:21:47|1.13646
18:21:48|1.13646
18:21:49|1.13646
18:21:49|1.13646
18:21:51|1.13646
18:21:52|1.13646
18:21:53|1.13646
18:21:53|1.13646
18:21:55|1.13695
18:21:56|1.13695
18:21:57|1.13695
18:21:58|1.13695
18:21:59|1.13695
18:22:00|1.13695
18:22:00|1.1372
18:22:02|1.1372
18:22:03|1.1372
18:22:04|1.1372
18:22:05|1.1372
18:22:06|1.1372
18:22:07|1.1372
18:22:08|1.1372
18:22:09|1.1372
18:22:10|1.13705
18:22:11|1.13705
18:22:12|1.13694
18:22:13|1.13694
18:22:14|1.13694
18:22:15|1.1371
18:22:16|1.13708
18:22:17|1.13708
18:22:18|1.13708
18:22:19|1.13708
18:22:20|1.13708
18:22:21|1.13708
18:22:22|1.13708
18:22:24|1.13708
18:22:24|1.13708
18:22:25|1.13708
18:22:27|1.13708
18:22:27|1.13708
18:22:28|1.13753
18:22:29|1.13753
18:22:30|1.13753
18:22:31|1.13753
18:22:32|1.13753
18:22:34|1.13753
18:22:34|1.13753
18:22:36|1.13753
18:22:36|1.13753
18:22:38|1.13753
18:22:39|1.13761
18:22:40|1.13761
18:22:41|1.13771
18:22:42|1.13771
18:22:43|1.13771
18:22:45|1.13771
18:22:45|1.13771
18:22:46|1.13779
18:22:48|1.13779
18:22:49|1.13779
18:22:49|1.13779
18:22:51|1.13771
18:22:51|1.13771
18:22:53|1.13771
18:22:53|1.13771
18:22:55|1.13769
18:22:56|1.13747
18:22:56|1.13747
18:22:58|1.13747
18:22:59|1.13716
18:23:00|1.13716
18:23:01|1.13716
18:23:02|1.13744
18:23:03|1.1376
18:23:04|1.13755
18:23:05|1.13755
18:23:06|1.13755
18:23:07|1.13755
18:23:08|1.13755
18:23:09|1.13755
18:23:10|1.1375
18:23:12|1.1375
18:23:12|1.1375
18:23:13|1.1375
18:23:15|1.1375
18:23:16|1.1375
18:23:17|1.1375
18:23:18|1.1375
18:23:19|1.1375
18:23:20|1.1375
18:23:21|1.1375
18:23:22|1.1375
18:23:23|1.1375
18:23:24|1.1375
18:23:25|1.1375
18:23:26|1.1375
18:23:27|1.1375
18:23:28|1.1373
18:23:29|1.1373
18:23:30|1.1373
18:23:31|1.1373
18:23:32|1.13699
18:23:33|1.137
18:23:35|1.13684
18:23:36|1.1367
18:23:37|1.1367
18:23:38|1.13695
18:23:39|1.13677
18:23:40|1.13677
18:23:41|1.13677
18:23:42|1.13677
18:23:43|1.13677
18:23:44|1.13669
18:23:45|1.13669
18:23:46|1.13669
18:23:47|1.13669
18:23:49|1.13669
18:23:50|1.13669
18:23:50|1.13669
18:23:51|1.1367
18:23:52|1.13668
18:23:54|1.13668
18:23:55|1.13668
18:23:56|1.13641
18:23:57|1.13641
18:23:58|1.13641
18:23:59|1.13641
18:24:00|1.13641
18:24:01|1.13641
18:24:02|1.13641
18:24:03|1.13641
18:24:04|1.13642
18:24:05|1.13642
18:24:06|1.13642
18:24:07|1.13642
18:24:08|1.13642
18:24:09|1.1365
18:24:10|1.1365
18:24:11|1.1365
18:24:12|1.1365
18:24:13|1.1365
18:24:14|1.13655
18:24:15|1.13655
18:24:16|1.13655
18:24:17|1.13655
18:24:18|1.13655
18:24:19|1.13663
18:24:20|1.13663
18:24:22|1.13663
18:24:23|1.13632
18:24:23|1.13632
18:24:24|1.13632
18:24:26|1.13626
18:24:26|1.13626
18:24:27|1.13626
18:24:28|1.136
18:24:29|1.13596
18:24:30|1.13589
18:24:31|1.13574
18:24:33|1.13475
18:24:33|1.13475
18:24:35|1.13508
18:24:35|1.13508
18:24:37|1.13508
18:24:38|1.13508
18:24:38|1.13539
18:24:40|1.13553
18:24:41|1.13553
18:24:42|1.13553
18:24:43|1.13553
18:24:44|1.13574
18:24:46|1.13555
18:24:47|1.13549
18:24:48|1.13549
18:24:49|1.13549
18:24:50|1.13545
18:24:51|1.13545
18:24:52|1.13545
18:24:54|1.13572
18:24:55|1.13573
18:24:55|1.13573
18:24:56|1.13573
18:24:58|1.13573
18:24:58|1.13573
18:24:59|1.13573
18:25:00|1.13591
18:25:02|1.13591
18:25:03|1.13591
18:25:04|1.13596
18:25:05|1.13591
18:25:06|1.13591
18:25:07|1.13591
18:25:08|1.136
18:25:09|1.136
18:25:10|1.136
18:25:10|1.13572
18:25:12|1.13572
18:25:13|1.13566
18:25:14|1.13566
18:25:15|1.13566
18:25:16|1.13566
18:25:16|1.13566
18:25:17|1.13566
18:25:18|1.13566
18:25:20|1.13566
18:25:21|1.13566
18:25:22|1.13554
18:25:23|1.13554
18:25:24|1.13554
18:25:25|1.13554
18:25:26|1.13554
18:25:26|1.13554
18:25:28|1.13554
18:25:29|1.13554
18:25:30|1.13556
18:25:31|1.13556
18:25:32|1.13556
18:25:33|1.13556
18:25:34|1.13564
18:25:35|1.13564
18:25:36|1.13519
18:25:37|1.13519
18:25:38|1.13519
18:25:39|1.13519
18:25:40|1.13519
18:25:41|1.13519
18:25:42|1.13519
18:25:43|1.13519
18:25:44|1.13519
18:25:45|1.13519
18:25:47|1.13519
18:25:47|1.13519
18:25:49|1.13519
18:25:49|1.13519
18:25:51|1.13548
18:25:51|1.13548
18:25:53|1.13548
18:25:54|1.13548
18:25:54|1.13548
18:25:56|1.13548
18:25:56|1.13548
18:25:58|1.13567
18:25:59|1.13567
18:25:59|1.13567
18:26:01|1.13567
18:26:01|1.13567
18:26:02|1.13567
18:26:04|1.13567
18:26:05|1.13567
18:26:06|1.13567
18:26:07|1.13567
18:26:08|1.13567
18:26:09|1.13567
18:26:10|1.13567
18:26:11|1.13567
18:26:12|1.13521
18:26:13|1.13524
18:26:14|1.13524
18:26:15|1.13524
18:26:16|1.13524
18:26:17|1.13524
18:26:18|1.13524
18:26:19|1.13524
18:26:20|1.13524
18:26:21|1.13524
18:26:22|1.13524
18:26:23|1.13524
18:26:24|1.13532
18:26:25|1.13532
18:26:26|1.13532
18:26:27|1.13535
18:26:28|1.13528
18:26:29|1.13548
18:26:31|1.13548
18:26:31|1.13548
18:26:33|1.13548
18:26:34|1.13548
18:26:34|1.13562
18:26:35|1.13562
18:26:36|1.13585
18:26:38|1.13585
18:26:39|1.13585
18:26:39|1.13585
18:26:41|1.13585
18:26:43|1.13585
18:26:44|1.13585
18:26:45|1.13585
18:26:46|1.13585
18:26:47|1.13585
18:26:48|1.13585
18:26:49|1.13585
18:26:50|1.13585
18:26:51|1.13585
18:26:51|1.136
18:26:53|1.136
18:26:53|1.136
18:26:55|1.13643
18:26:55|1.13693
18:26:57|1.13693
18:26:58|1.13693
18:26:59|1.13693
18:27:00|1.1368
18:27:01|1.1368
18:27:02|1.1368
18:27:03|1.1368
18:27:03|1.1368
18:27:05|1.1368
18:27:06|1.1368
18:27:07|1.1368
18:27:08|1.1368
18:27:09|1.1368
18:27:10|1.1368
18:27:11|1.13598
18:27:12|1.13598
18:27:13|1.13598
18:27:14|1.13598
18:27:15|1.13598
18:27:17|1.13598
18:27:17|1.13574
18:27:19|1.13574
18:27:20|1.13574
18:27:21|1.13574
18:27:21|1.13574
18:27:22|1.13574
18:27:23|1.13574
18:27:24|1.13574
18:27:26|1.13574
18:27:26|1.13574
18:27:28|1.13568
18:27:29|1.13568
18:27:30|1.13568
18:27:30|1.13568
18:27:32|1.13559
18:27:33|1.13559
18:27:34|1.13541
18:27:35|1.13541
18:27:36|1.13541
18:27:37|1.13541
18:27:38|1.13541
18:27:38|1.13541
18:27:40|1.13541
18:27:41|1.13541
18:27:41|1.13532
18:27:44|1.13532
18:27:44|1.13532
18:27:46|1.13532
18:27:47|1.13532
18:27:48|1.13532
18:27:49|1.13532
18:27:50|1.13547
18:27:51|1.13547
18:27:52|1.13547
18:27:53|1.13547
18:27:54|1.13547
18:27:55|1.13547
18:27:56|1.13547
18:27:57|1.13547
18:27:59|1.13547
18:28:00|1.13547
18:28:01|1.13547
18:28:01|1.13541
18:28:03|1.13541
18:28:04|1.13541
18:28:05|1.13541
18:28:07|1.13541
18:28:08|1.13541
18:28:08|1.13542
18:28:10|1.13542
18:28:10|1.13542
18:28:12|1.13542
18:28:12|1.13541
18:28:13|1.13541
18:28:14|1.13541
18:28:15|1.13541
18:28:16|1.13541
18:28:17|1.13556
18:28:19|1.13556
18:28:20|1.13556
18:28:21|1.13556
18:28:22|1.13563
18:28:23|1.13563
18:28:23|1.13563
18:28:24|1.13563
18:28:26|1.13563
18:28:27|1.13563
18:28:28|1.13563
18:28:29|1.13563
18:28:30|1.13563
18:28:31|1.13563
18:28:32|1.13563
18:28:33|1.13563
18:28:34|1.13563
18:28:35|1.13563
18:28:37|1.13563
18:28:38|1.13563
18:28:38|1.13563
18:28:40|1.13542
18:28:40|1.13542
18:28:41|1.13542
18:28:42|1.13547
18:28:44|1.13547
18:28:45|1.13547
18:28:46|1.13547
18:28:48|1.13547
18:28:49|1.13547
18:28:50|1.13547
18:28:50|1.13556
18:28:51|1.13556
18:28:53|1.13556
18:28:54|1.13556
18:28:55|1.13556
18:28:56|1.13556
18:28:57|1.13556
18:28:59|1.13556
18:28:59|1.13556
18:29:00|1.13519
18:29:01|1.13519
18:29:03|1.13536
18:29:04|1.13536
18:29:05|1.13536
18:29:06|1.13536
18:29:07|1.13546
18:29:08|1.13546
18:29:08|1.13546
18:29:10|1.13546
18:29:10|1.13546
18:29:11|1.13546
18:29:12|1.13546
18:29:13|1.13546
18:29:15|1.13546
18:29:16|1.13546
18:29:17|1.13535
18:29:18|1.13535
18:29:19|1.13535
18:29:20|1.13535
18:29:21|1.13535
18:29:22|1.13535
18:29:23|1.13535
18:29:24|1.13535
18:29:26|1.13535
18:29:27|1.13535
18:29:27|1.13535
18:29:29|1.13535
18:29:30|1.13535
18:29:31|1.13535
18:29:32|1.13535
18:29:33|1.13535
18:29:34|1.13535
18:29:35|1.13535
18:29:36|1.13535
18:29:37|1.13535
18:29:38|1.13535
18:29:39|1.13535
18:29:40|1.13535
18:29:41|1.13535
18:29:42|1.13535
18:29:43|1.13535
18:29:44|1.13535
18:29:45|1.13535
18:29:46|1.13535
18:29:47|1.13535
18:29:49|1.13552
18:29:50|1.13552
18:29:50|1.13552
18:29:51|1.13552
18:29:53|1.13552
18:29:54|1.13552
18:29:55|1.13552
18:29:56|1.13552
18:29:57|1.13552
18:29:58|1.13552
18:29:59|1.13552
18:30:00|1.13552
18:30:01|1.13552
18:30:03|1.13552
18:30:04|1.13552
18:30:05|1.13552
18:30:06|1.13552
18:30:07|1.13533
18:30:08|1.13533
18:30:10|1.13533
18:30:10|1.13533
18:30:12|1.13552
18:30:12|1.13552
18:30:13|1.13552
18:30:14|1.13552
18:30:15|1.13552
18:30:16|1.13552
18:30:17|1.13552
18:30:19|1.13535
18:30:20|1.13519
18:30:21|1.13519
18:30:22|1.13552
18:30:23|1.13552
18:30:24|1.13552
18:30:25|1.13552
18:30:26|1.13517
18:30:26|1.13501
18:30:28|1.13501
18:30:29|1.13501
18:30:30|1.13501
18:30:30|1.13501
18:30:32|1.13501
18:30:33|1.13513
18:30:33|1.13513
18:30:35|1.13513
18:30:36|1.13513
18:30:37|1.13513
18:30:38|1.1352
18:30:39|1.1352
18:30:40|1.1352
18:30:41|1.1352
18:30:43|1.13551
18:30:44|1.13551
18:30:45|1.13551
18:30:46|1.13551
18:30:47|1.1355
18:30:49|1.13515
18:30:50|1.13515
18:30:51|1.13515
18:30:52|1.13515
18:30:53|1.13515
18:30:54|1.13453
18:30:56|1.13449
18:30:57|1.13449
18:30:58|1.1345
18:30:59|1.13487
18:30:59|1.13487
18:31:01|1.13487
18:31:02|1.13487
18:31:03|1.13487
18:31:03|1.13487
18:31:05|1.13487
18:31:06|1.13487
18:31:06|1.13487
18:31:08|1.13487
18:31:09|1.13487
18:31:10|1.13487
18:31:11|1.13487
18:31:12|1.13487
18:31:13|1.13487
18:31:14|1.135
18:31:15|1.135
18:31:16|1.135
18:31:17|1.135
18:31:19|1.135
18:31:19|1.135
18:31:20|1.135
18:31:21|1.13488
18:31:23|1.13488
18:31:24|1.13488
18:31:25|1.13488
18:31:25|1.13488
18:31:26|1.13488
18:31:28|1.13488
18:31:28|1.135
18:31:30|1.135
18:31:31|1.135
18:31:31|1.13488
18:31:32|1.13488
18:31:33|1.13488
18:31:34|1.13488
18:31:35|1.13488
18:31:37|1.13488
18:31:38|1.13488
18:31:38|1.13488
18:31:39|1.13488
18:31:41|1.13488
18:31:42|1.13521
18:31:43|1.13542
18:31:44|1.13542
18:31:44|1.13565
18:31:45|1.13565
18:31:47|1.13565
18:31:48|1.13565
18:31:49|1.13565
18:31:51|1.13565
18:31:51|1.13565
18:31:52|1.13565
18:31:53|1.13565
18:31:55|1.13565
18:31:55|1.13565
18:31:56|1.13565
18:31:57|1.13565
18:31:58|1.13565
18:31:59|1.13565
18:32:00|1.13565
18:32:02|1.13558
18:32:02|1.13558
18:32:04|1.13551
18:32:05|1.13551
18:32:06|1.13551
18:32:06|1.13488
18:32:08|1.13488
18:32:09|1.13488
18:32:10|1.13487
18:32:11|1.13487
18:32:12|1.13487
18:32:14|1.13487
18:32:14|1.13501
18:32:15|1.13501
18:32:17|1.13498
18:32:18|1.13408
18:32:19|1.13434
18:32:20|1.13434
18:32:21|1.13449
18:32:22|1.13449
18:32:23|1.13449
18:32:25|1.13449
18:32:25|1.13449
18:32:26|1.1352
18:32:28|1.1352
18:32:29|1.13518
18:32:29|1.1351
18:32:31|1.13517
18:32:31|1.13517
18:32:32|1.13517
18:32:33|1.13555
18:32:35|1.13555
18:32:35|1.13555
18:32:37|1.13555
18:32:38|1.13555
18:32:39|1.13555
18:32:39|1.13555
18:32:40|1.13555
18:32:41|1.13555
18:32:43|1.13555
18:32:44|1.13555
18:32:44|1.13554
18:32:45|1.13554
18:32:47|1.13546
18:32:48|1.13546
18:32:49|1.13533
18:32:50|1.13533
18:32:52|1.13533
18:32:53|1.13533
18:32:53|1.13533
18:32:55|1.13582
18:32:55|1.13582
18:32:56|1.13582
18:32:58|1.13582
18:32:59|1.1358
18:33:00|1.13613
18:33:00|1.13613
18:33:02|1.13613
18:33:02|1.13613
18:33:04|1.13613
18:33:04|1.13613
18:33:05|1.13592
18:33:07|1.13592
18:33:08|1.13592
18:33:08|1.13592
18:33:09|1.13592
18:33:10|1.13592
18:33:12|1.13592
18:33:12|1.13592
18:33:13|1.13592
18:33:15|1.13592
18:33:15|1.13624
18:33:17|1.13624
18:33:18|1.13624
18:33:19|1.13619
18:33:20|1.13597
18:33:22|1.13554
18:33:23|1.13489
18:33:23|1.13489
18:33:24|1.13455
18:33:25|1.1344
18:33:26|1.1344
18:33:28|1.1344
18:33:28|1.1344
18:33:29|1.1344
18:33:30|1.13505
18:33:31|1.13505
18:33:32|1.13505
18:33:33|1.13498
18:33:34|1.13498
18:33:36|1.13498
18:33:36|1.13498
18:33:37|1.13498
18:33:38|1.13497
18:33:40|1.13497
18:33:40|1.13497
18:33:41|1.13498
18:33:42|1.13498
18:33:43|1.13498
18:33:44|1.13498
18:33:46|1.13498
18:33:46|1.13498
18:33:48|1.13498
18:33:49|1.13498
18:33:50|1.13498
18:33:52|1.13498
18:33:53|1.13498
18:33:54|1.13498
18:33:55|1.13498
18:33:56|1.13498
18:33:57|1.13498
18:33:58|1.13498
18:33:59|1.13498
18:34:01|1.13498
18:34:02|1.13498
18:34:02|1.13498
18:34:04|1.13498
18:34:05|1.13465
18:34:06|1.134
18:34:07|1.134
18:34:08|1.13404
18:34:09|1.13404
18:34:09|1.13404
18:34:11|1.13404
18:34:12|1.13404
18:34:13|1.13409
18:34:15|1.13409
18:34:15|1.13409
18:34:16|1.13409
18:34:17|1.13401
18:34:19|1.13401
18:34:20|1.13401
18:34:20|1.13401
18:34:22|1.13401
18:34:23|1.13401
18:34:23|1.13401
18:34:24|1.13401
18:34:25|1.13401
18:34:27|1.13388
18:34:28|1.13388
18:34:29|1.13388
18:34:30|1.1339
18:34:31|1.1337
18:34:32|1.1337
18:34:32|1.1337
18:34:34|1.1337
18:34:35|1.13409
18:34:36|1.13409
18:34:37|1.13409
18:34:38|1.13409
18:34:39|1.13378
18:34:39|1.13378
18:34:41|1.13378
18:34:42|1.13356
18:34:43|1.13356
18:34:44|1.13356
18:34:45|1.13356
18:34:46|1.13345
18:34:47|1.13348
18:34:48|1.13351
18:34:49|1.13351
18:34:51|1.13351
18:34:51|1.13351
18:34:53|1.13382
18:34:54|1.13382
18:34:55|1.13382
18:34:56|1.13382
18:34:57|1.13392
18:34:58|1.13392
18:34:59|1.13392
18:35:00|1.13392
18:35:01|1.13394
18:35:02|1.13405
18:35:03|1.13402
18:35:04|1.13402
18:35:05|1.13402
18:35:06|1.13402
18:35:07|1.13335
18:35:08|1.13335
18:35:10|1.13327
18:35:11|1.13318
18:35:12|1.13318
18:35:14|1.13318
18:35:15|1.13318
18:35:15|1.13318
18:35:16|1.13318
18:35:17|1.13318
18:35:19|1.13318
18:35:20|1.13318
18:35:21|1.13326
18:35:22|1.13318
18:35:23|1.13318
18:35:24|1.13318
18:35:26|1.13318
18:35:27|1.13318
18:35:27|1.13318
18:35:28|1.13318
18:35:29|1.13318
18:35:30|1.13359
18:35:31|1.13359
18:35:33|1.13359
18:35:33|1.13359
18:35:35|1.13359
18:35:35|1.13273
18:35:37|1.13275
18:35:38|1.13244
18:35:38|1.13256
18:35:39|1.13256
18:35:41|1.13256
18:35:41|1.13256
18:35:43|1.13256
18:35:44|1.13256
18:35:44|1.13287
18:35:46|1.13304
18:35:46|1.13318
18:35:47|1.13318
18:35:49|1.13318
18:35:50|1.13302
18:35:52|1.13362
18:35:53|1.1332
18:35:55|1.13288
18:35:56|1.13288
18:35:57|1.13296
18:35:58|1.13296
18:35:59|1.13296
18:36:01|1.13296
18:36:01|1.1332
18:36:02|1.1332
18:36:04|1.1332
18:36:04|1.1332
18:36:06|1.1332
18:36:06|1.1332
18:36:07|1.1332
18:36:09|1.1332
18:36:09|1.13314
18:36:11|1.133
18:36:12|1.133
18:36:13|1.133
18:36:14|1.133
18:36:15|1.133
18:36:17|1.13217
18:36:17|1.13217
18:36:19|1.13217
18:36:19|1.13207
18:36:20|1.13179
18:36:22|1.13179
18:36:23|1.13207
18:36:24|1.13207
18:36:25|1.13207
18:36:26|1.13207
18:36:27|1.13207
18:36:28|1.13207
18:36:29|1.13207
18:36:30|1.13207
18:36:31|1.13207
18:36:32|1.13207
18:36:33|1.13207
18:36:34|1.13207
18:36:35|1.13207
18:36:36|1.13207
18:36:37|1.1324
18:36:38|1.1324
18:36:39|1.1324
18:36:40|1.1324
18:36:41|1.1324
18:36:42|1.1324
18:36:43|1.1324
18:36:44|1.1324
18:36:45|1.1324
18:36:46|1.1324
18:36:47|1.13314
18:36:48|1.13314
18:36:49|1.13312
18:36:50|1.13312
18:36:52|1.13319
18:36:53|1.13319
18:36:55|1.13319
18:36:56|1.13318
18:36:56|1.13318
18:36:58|1.13318
18:36:59|1.13318
18:37:00|1.13318
18:37:01|1.13332
18:37:02|1.13332
18:37:03|1.13332
18:37:04|1.13332
18:37:06|1.13332
18:37:06|1.13332
18:37:07|1.13332
18:37:08|1.13332
18:37:10|1.13332
18:37:11|1.13332
18:37:12|1.13343
18:37:13|1.13343
18:37:14|1.13379
18:37:15|1.13379
18:37:16|1.13379
18:37:17|1.13379
18:37:18|1.13379
18:37:19|1.13379
18:37:20|1.134
18:37:21|1.134
18:37:22|1.134
18:37:24|1.13378
18:37:25|1.13378
18:37:26|1.13378
18:37:26|1.13378
18:37:28|1.13378
18:37:28|1.13378
18:37:30|1.13378
18:37:31|1.13378
18:37:32|1.13378
18:37:32|1.13378
18:37:33|1.13378
18:37:35|1.13379
18:37:35|1.13379
18:37:37|1.13379
18:37:37|1.13379
18:37:38|1.13468
18:37:39|1.13445
18:37:40|1.13445
18:37:42|1.13445
18:37:43|1.13445
18:37:43|1.13445
18:37:45|1.13445
18:37:46|1.13456
18:37:47|1.13456
18:37:48|1.13456
18:37:49|1.13489
18:37:50|1.13487
18:37:51|1.13487
18:37:52|1.13487
18:37:54|1.13487
18:37:54|1.13475
18:37:56|1.13475
18:37:57|1.13475
18:37:58|1.13475
18:38:00|1.13476
18:38:01|1.13476
18:38:02|1.13476
18:38:03|1.13476
18:38:03|1.13476
18:38:04|1.13476
18:38:06|1.13464
18:38:06|1.13464
18:38:07|1.13464
18:38:09|1.13464
18:38:10|1.13464
18:38:11|1.13456
18:38:11|1.13408
18:38:12|1.13419
18:38:14|1.13419
18:38:14|1.13419
18:38:16|1.13471
18:38:17|1.13484
18:38:18|1.13484
18:38:18|1.13484
18:38:19|1.13484
18:38:20|1.13476
18:38:21|1.13476
18:38:22|1.13472
18:38:24|1.13472
18:38:24|1.13472
18:38:26|1.13472
18:38:26|1.13472
18:38:27|1.13472
18:38:28|1.13472
18:38:29|1.13496
18:38:32|1.13496
18:38:32|1.13496
18:38:33|1.13496
18:38:35|1.13496
18:38:36|1.13496
18:38:36|1.13496
18:38:38|1.13496
18:38:38|1.13496
18:38:39|1.13496
18:38:41|1.13496
18:38:41|1.13496
18:38:42|1.13496
18:38:43|1.13496
18:38:44|1.13437
18:38:45|1.13437
18:38:46|1.13437
18:38:47|1.13437
18:38:49|1.13437
18:38:50|1.13463
18:38:50|1.13501
18:38:51|1.13501
18:38:53|1.13501
18:38:54|1.13501
18:38:56|1.13501
18:38:57|1.13501
18:38:58|1.13518
18:38:59|1.13518
18:39:01|1.13518
18:39:02|1.13518
18:39:03|1.13518
18:39:04|1.13518
18:39:04|1.13518
18:39:06|1.13518
18:39:06|1.13518
18:39:07|1.13518
18:39:08|1.13518
18:39:09|1.13518
18:39:11|1.13518
18:39:12|1.13542
18:39:13|1.13542
18:39:14|1.13542
18:39:15|1.13542
18:39:16|1.13542
18:39:17|1.13542
18:39:18|1.13551
18:39:19|1.13551
18:39:20|1.13551
18:39:21|1.13551
18:39:22|1.13551
18:39:23|1.13558
18:39:24|1.13558
18:39:25|1.13558
18:39:26|1.13558
18:39:27|1.13558
18:39:28|1.13556
18:39:29|1.13557
18:39:30|1.13557
18:39:31|1.13522
18:39:32|1.13499
18:39:33|1.135
18:39:34|1.135
18:39:35|1.135
18:39:36|1.13464
18:39:37|1.1347
18:39:38|1.1347
18:39:39|1.1347
18:39:40|1.13457
18:39:41|1.1347
18:39:43|1.13483
18:39:43|1.13483
18:39:45|1.1348
18:39:46|1.1348
18:39:47|1.1348
18:39:47|1.13477
18:39:48|1.13477
18:39:50|1.13477
18:39:50|1.13516
18:39:52|1.13566
18:39:52|1.13566
18:39:53|1.13566
18:39:54|1.13566
18:39:56|1.13566
18:39:57|1.13566
18:39:58|1.13523
18:39:59|1.13481
18:40:00|1.13498
18:40:01|1.13498
18:40:02|1.13498
18:40:04|1.13498
18:40:04|1.13498
18:40:06|1.13503
18:40:07|1.13503
18:40:08|1.13503
18:40:08|1.13503
18:40:09|1.13503
18:40:11|1.13503
18:40:12|1.1353
18:40:13|1.1353
18:40:14|1.1353
18:40:14|1.1353
18:40:16|1.13558
18:40:17|1.13559
18:40:17|1.13559
18:40:18|1.13544
18:40:19|1.13544
18:40:21|1.13544
18:40:22|1.13544
18:40:23|1.13544
18:40:25|1.13544
18:40:25|1.13567
18:40:26|1.13567
18:40:27|1.13567
18:40:28|1.13567
18:40:30|1.13567
18:40:31|1.13556
18:40:31|1.13556
18:40:32|1.13556
18:40:34|1.13556
18:40:34|1.13556
18:40:35|1.13556
18:40:36|1.13556
18:40:37|1.13556
18:40:38|1.13548
18:40:39|1.13544
18:40:40|1.13544
18:40:42|1.13544
18:40:43|1.13544
18:40:43|1.13543
18:40:44|1.13543
18:40:45|1.13543
18:40:47|1.13543
18:40:48|1.13543
18:40:49|1.13584
18:40:50|1.13584
18:40:51|1.13584
18:40:52|1.13584
18:40:53|1.13584
18:40:54|1.13584
18:40:55|1.1361
18:40:57|1.13632
18:40:58|1.13619
18:40:59|1.13654
18:41:00|1.13654
18:41:03|1.13654
18:41:04|1.13644
18:41:05|1.13623
18:41:05|1.13675
18:41:06|1.13641
18:41:07|1.13696
18:41:08|1.13696
18:41:10|1.13703
18:41:10|1.13707
18:41:11|1.13716
18:41:13|1.13747
18:41:14|1.13747
18:41:15|1.13805
18:41:15|1.13757
18:41:17|1.13703
18:41:18|1.13703
18:41:19|1.13754
18:41:19|1.13754
18:41:21|1.13754
18:41:22|1.13754
18:41:22|1.13754
18:41:24|1.13711
18:41:24|1.13712
18:41:26|1.13712
18:41:27|1.13683
18:41:28|1.13683
18:41:29|1.13683
18:41:30|1.13683
18:41:31|1.13689
18:41:32|1.13689
18:41:33|1.13689
18:41:34|1.13659
18:41:35|1.13659
18:41:36|1.13659
18:41:37|1.13659
18:41:38|1.13659
18:41:40|1.13659
18:41:41|1.13659
18:41:42|1.13659
18:41:43|1.13633
18:41:43|1.13633
18:41:44|1.13633
18:41:45|1.13633
18:41:47|1.13633
18:41:47|1.13613
18:41:48|1.13613
18:41:50|1.13613
18:41:50|1.13613
18:41:51|1.13613
18:41:52|1.13613
18:41:54|1.13613
18:41:54|1.13613
18:41:56|1.13639
18:41:57|1.13639
18:41:58|1.13639
18:42:00|1.13639
18:42:01|1.13639
18:42:02|1.13639
18:42:04|1.13639
18:42:06|1.13571
18:42:06|1.13571
18:42:07|1.13571
18:42:09|1.13571
18:42:11|1.13585
18:42:11|1.13596
18:42:13|1.13636
18:42:14|1.13636
18:42:14|1.13636
18:42:16|1.13636
18:42:17|1.13664
18:42:17|1.13664
18:42:18|1.13664
18:42:20|1.13664
18:42:20|1.13664
18:42:22|1.13664
18:42:23|1.13664
18:42:23|1.13707
18:42:25|1.13707
18:42:26|1.13707
18:42:27|1.13707
18:42:28|1.13704
18:42:29|1.13704
18:42:30|1.13704
18:42:31|1.1373
18:42:32|1.1373
18:42:33|1.1373
18:42:34|1.1373
18:42:35|1.1373
18:42:36|1.1373
18:42:37|1.1373
18:42:38|1.1373
18:42:39|1.1373
18:42:41|1.13748
18:42:42|1.13748
18:42:43|1.13748
18:42:44|1.13717
18:42:45|1.13776
18:42:45|1.13747
18:42:47|1.13747
18:42:48|1.13747
18:42:48|1.13747
18:42:50|1.13747
18:42:51|1.13747
18:42:52|1.13747
18:42:53|1.13747
18:42:54|1.13747
18:42:55|1.13747
18:42:56|1.13747
18:42:57|1.13771
18:42:59|1.13762
18:43:00|1.13777
18:43:00|1.13777
18:43:01|1.13777
18:43:03|1.13815
18:43:04|1.13816
18:43:05|1.13816
18:43:06|1.13816
18:43:07|1.13816
18:43:07|1.13816
18:43:09|1.13816
18:43:09|1.13784
18:43:11|1.13784
18:43:11|1.13784
18:43:13|1.13784
18:43:14|1.13792
18:43:15|1.13799
18:43:16|1.13799
18:43:16|1.13799
18:43:18|1.13799
18:43:19|1.13818
18:43:20|1.13818
18:43:21|1.13818
18:43:22|1.13818
18:43:23|1.13818
18:43:24|1.13818
18:43:24|1.13837
18:43:26|1.13837
18:43:27|1.13837
18:43:28|1.13847
18:43:29|1.13873
18:43:30|1.13869
18:43:31|1.13896
18:43:32|1.13926
18:43:33|1.13925
18:43:34|1.13925
18:43:35|1.13925
18:43:36|1.13925
18:43:37|1.13925
18:43:38|1.13895
18:43:39|1.13852
18:43:40|1.13852
18:43:41|1.13852
18:43:42|1.13852
18:43:43|1.13852
18:43:44|1.13852
18:43:45|1.13852
18:43:46|1.13852
18:43:47|1.13852
18:43:48|1.13852
18:43:49|1.13852
18:43:50|1.13852
18:43:51|1.13852
18:43:52|1.13852
18:43:53|1.13851
18:43:55|1.13851
18:43:56|1.13851
18:43:56|1.13851
18:43:57|1.13851
18:43:59|1.13851
18:44:00|1.13852
18:44:02|1.13848
18:44:03|1.13848
18:44:04|1.13848
18:44:05|1.13848
18:44:06|1.13848
18:44:07|1.1385
18:44:07|1.1385
18:44:09|1.1385
18:44:09|1.1385
18:44:11|1.13854
18:44:12|1.13854
18:44:13|1.13871
18:44:14|1.13888
18:44:15|1.13888
18:44:15|1.13876
18:44:17|1.13876
18:44:17|1.13876
18:44:19|1.13877
18:44:20|1.13877
18:44:21|1.13877
18:44:22|1.13877
18:44:23|1.13877
18:44:24|1.13877
18:44:25|1.13876
18:44:26|1.13876
18:44:28|1.13876
18:44:29|1.139
18:44:29|1.13889
18:44:31|1.13882
18:44:32|1.13882
18:44:33|1.13882
18:44:34|1.13882
18:44:35|1.13882
18:44:36|1.13882
18:44:37|1.13889
18:44:38|1.13889
18:44:39|1.13891
18:44:40|1.13891
18:44:42|1.13891
18:44:42|1.13874
18:44:43|1.13874
18:44:45|1.13873
18:44:45|1.13873
18:44:46|1.13876
18:44:47|1.13876
18:44:48|1.13882
18:44:50|1.13882
18:44:51|1.13882
18:44:52|1.13882
18:44:52|1.13882
18:44:53|1.13869
18:44:54|1.13869
18:44:55|1.13882
18:44:56|1.13882
18:44:58|1.13882
18:44:58|1.13899
18:45:00|1.13899
18:45:01|1.13899
18:45:03|1.13899
18:45:04|1.13899
18:45:04|1.13899
18:45:06|1.13898
18:45:06|1.13898
18:45:08|1.13886
18:45:09|1.13886
18:45:09|1.13869
18:45:10|1.13869
18:45:11|1.13869
18:45:12|1.13879
18:45:13|1.13879
18:45:14|1.13868
18:45:16|1.13868
18:45:16|1.13868
18:45:17|1.13868
18:45:18|1.13868
18:45:19|1.13868
18:45:21|1.13868
18:45:22|1.13868
18:45:23|1.13868
18:45:24|1.1377
18:45:24|1.13746
18:45:26|1.13746
18:45:26|1.13746
18:45:27|1.13746
18:45:28|1.13746
18:45:30|1.13746
18:45:30|1.13746
18:45:31|1.13746
18:45:33|1.13746
18:45:34|1.13746
18:45:35|1.13746
18:45:36|1.13746
18:45:37|1.13746
18:45:38|1.13746
18:45:38|1.13746
18:45:39|1.13746
18:45:40|1.13722
18:45:42|1.13717
18:45:43|1.13754
18:45:44|1.13786
18:45:45|1.13786
18:45:46|1.13786
18:45:47|1.13786
18:45:48|1.13786
18:45:49|1.13786
18:45:50|1.13786
18:45:51|1.13786
18:45:52|1.13786
18:45:53|1.13762
18:45:54|1.13762
18:45:55|1.13762
18:45:56|1.13762
18:45:57|1.13762
18:45:58|1.13762
18:45:59|1.13762
18:46:00|1.13762
18:46:02|1.13778
18:46:03|1.13778
18:46:05|1.13778
18:46:06|1.13762
18:46:07|1.13762
18:46:08|1.13762
18:46:09|1.13762
18:46:10|1.13761
18:46:11|1.13761
18:46:12|1.1372
18:46:13|1.13745
18:46:14|1.13745
18:46:16|1.13745
18:46:17|1.13745
18:46:17|1.1373
18:46:18|1.1373
18:46:19|1.13719
18:46:21|1.13719
18:46:21|1.13719
18:46:22|1.13719
18:46:23|1.13719
18:46:24|1.13731
18:46:26|1.13731
18:46:27|1.13731
18:46:27|1.13731
18:46:28|1.13731
18:46:30|1.13731
18:46:31|1.13686
18:46:32|1.13686
18:46:32|1.13686
18:46:34|1.13686
18:46:36|1.13686
18:46:37|1.13764
18:46:37|1.13764
18:46:38|1.13729
18:46:39|1.13729
18:46:41|1.13729
18:46:41|1.13729
18:46:43|1.13729
18:46:43|1.13729
18:46:44|1.13729
18:46:45|1.13729
18:46:46|1.13729
18:46:48|1.13706
18:46:49|1.13681
18:46:50|1.13681
18:46:51|1.13681
18:46:52|1.13681
18:46:53|1.13681
18:46:54|1.13681
18:46:55|1.13681
18:46:56|1.1359
18:46:57|1.1359
18:46:58|1.1362
18:46:59|1.1362
18:47:00|1.1362
18:47:01|1.1362
18:47:02|1.13561
18:47:04|1.13561
18:47:04|1.13561
18:47:06|1.13588
18:47:07|1.13588
18:47:08|1.13601
18:47:09|1.1362
18:47:10|1.13595
18:47:11|1.13595
18:47:12|1.13595
18:47:13|1.13595
18:47:14|1.13595
18:47:15|1.13595
18:47:16|1.13595
18:47:17|1.13497
18:47:18|1.1351
18:47:19|1.1351
18:47:21|1.1351
18:47:22|1.1351
18:47:23|1.1351
18:47:23|1.1351
18:47:24|1.1351
18:47:26|1.1351
18:47:27|1.13512
18:47:27|1.13512
18:47:29|1.13512
18:47:30|1.13512
18:47:31|1.13512
18:47:32|1.13512
18:47:33|1.13512
18:47:34|1.13514
18:47:36|1.13514
18:47:36|1.13514
18:47:38|1.13514
18:47:38|1.13514
18:47:39|1.13514
18:47:40|1.13522
18:47:41|1.13522
18:47:42|1.13522
18:47:43|1.13522
18:47:45|1.13522
18:47:45|1.13522
18:47:46|1.13531
18:47:47|1.13531
18:47:48|1.13517
18:47:49|1.13517
18:47:50|1.13517
18:47:51|1.13517
18:47:53|1.13517
18:47:53|1.13517
18:47:54|1.13517
18:47:56|1.13517
18:47:56|1.13517
18:47:57|1.13517
18:47:58|1.13517
18:47:59|1.13517
18:48:01|1.13517
18:48:01|1.13517
18:48:03|1.13517
18:48:03|1.13494
18:48:05|1.13494
18:48:06|1.13489
18:48:08|1.13507
18:48:09|1.13535
18:48:10|1.13535
18:48:11|1.13531
18:48:12|1.13525
18:48:13|1.13525
18:48:15|1.13525
18:48:16|1.13448
18:48:17|1.13445
18:48:17|1.13413
18:48:19|1.13413
18:48:19|1.13413
18:48:21|1.13413
18:48:22|1.13413
18:48:23|1.1341
18:48:24|1.13406
18:48:24|1.13406
18:48:26|1.13406
18:48:26|1.13429
18:48:28|1.13429
18:48:28|1.13429
18:48:30|1.13429
18:48:30|1.13429
18:48:31|1.13429
18:48:32|1.13429
18:48:34|1.13488
18:48:34|1.13488
18:48:36|1.13488
18:48:37|1.13446
18:48:38|1.13446
18:48:39|1.13446
18:48:39|1.13454
18:48:40|1.13443
18:48:42|1.13443
18:48:43|1.13443
18:48:44|1.1344
18:48:44|1.1344
18:48:46|1.1344
18:48:47|1.1344
18:48:48|1.1344
18:48:49|1.1342
18:48:49|1.1342
18:48:51|1.1342
18:48:52|1.1342
18:48:53|1.1342
18:48:54|1.1342
18:48:55|1.1342
18:48:56|1.1342
18:48:57|1.13414
18:48:58|1.13414
18:48:59|1.13414
18:49:00|1.13414
18:49:01|1.13414
18:49:02|1.1345
18:49:03|1.1345
18:49:05|1.1345
18:49:07|1.13486
18:49:08|1.13486
18:49:09|1.13476
18:49:09|1.13476
18:49:11|1.13476
18:49:12|1.13476
18:49:12|1.13476
18:49:13|1.13476
18:49:15|1.13476
18:49:15|1.13476
18:49:16|1.13466
18:49:17|1.13485
18:49:18|1.13523
18:49:19|1.13508
18:49:20|1.13508
18:49:21|1.13508
18:49:23|1.13519
18:49:24|1.13519
18:49:24|1.13499
18:49:26|1.13499
18:49:27|1.13499
18:49:28|1.13499
18:49:28|1.13499
18:49:30|1.13499
18:49:30|1.13505
18:49:31|1.13527
18:49:32|1.13527
18:49:34|1.13527
18:49:35|1.13501
18:49:37|1.13504
18:49:37|1.13504
18:49:39|1.13504
18:49:39|1.13517
18:49:41|1.13517
18:49:42|1.13517
18:49:43|1.13517
18:49:43|1.13517
18:49:45|1.13517
18:49:45|1.13517
18:49:46|1.13517
18:49:48|1.13517
18:49:49|1.13517
18:49:50|1.13517
18:49:51|1.13517
18:49:52|1.13517
18:49:53|1.13517
18:49:53|1.13517
18:49:54|1.13517
18:49:56|1.13517
18:49:56|1.13517
18:49:58|1.13517
18:49:59|1.13503
18:49:59|1.13503
18:50:01|1.13511
18:50:02|1.13578
18:50:02|1.13578
18:50:04|1.13578
18:50:04|1.13578
18:50:06|1.13578
18:50:06|1.13503
18:50:09|1.13503
18:50:10|1.13447
18:50:12|1.13447
18:50:12|1.13447
18:50:13|1.13447
18:50:14|1.13447
18:50:16|1.13447
18:50:17|1.13408
18:50:18|1.13408
18:50:19|1.13408
18:50:20|1.13408
18:50:21|1.13408
18:50:22|1.13408
18:50:23|1.13408
18:50:24|1.13408
18:50:25|1.13408
18:50:26|1.13408
18:50:27|1.13408
18:50:28|1.13438
18:50:30|1.13438
18:50:31|1.13438
18:50:32|1.13438
18:50:33|1.134
18:50:34|1.134
18:50:35|1.134
18:50:37|1.134
18:50:37|1.134
18:50:39|1.13357
18:50:40|1.13357
18:50:40|1.13357
18:50:42|1.13357
18:50:43|1.13357
18:50:44|1.13357
18:50:45|1.13357
18:50:45|1.13357
18:50:47|1.13357
18:50:48|1.13357
18:50:49|1.13348
18:50:49|1.13348
18:50:51|1.13348
18:50:51|1.13342
18:50:53|1.13342
18:50:54|1.13342
18:50:55|1.13342
18:50:56|1.13357
18:50:57|1.13357
18:50:58|1.13357
18:50:59|1.13357
18:51:00|1.13357
18:51:01|1.13358
18:51:02|1.13373
18:51:03|1.13373
18:51:04|1.13373
18:51:05|1.13429
18:51:07|1.13429
18:51:07|1.13429
18:51:08|1.13429
18:51:09|1.13429
18:51:11|1.13447
18:51:12|1.13447
18:51:14|1.13447
18:51:15|1.13447
18:51:16|1.13447
18:51:16|1.13397
18:51:17|1.13397
18:51:18|1.13385
18:51:20|1.13385
18:51:21|1.13385
18:51:22|1.13385
18:51:23|1.13385
18:51:24|1.13385
18:51:25|1.13385
18:51:26|1.13385
18:51:28|1.13385
18:51:28|1.13385
18:51:30|1.13362
18:51:31|1.13374
18:51:32|1.13374
18:51:34|1.13374
18:51:34|1.13374
18:51:36|1.13374
18:51:36|1.13374
18:51:37|1.13374
18:51:39|1.13374
18:51:39|1.13374
18:51:41|1.13433
18:51:41|1.13416
18:51:42|1.13416
18:51:44|1.13416
18:51:44|1.13416
18:51:46|1.13416
18:51:46|1.13416
18:51:47|1.13416
18:51:48|1.13416
18:51:49|1.13416
18:51:51|1.13416
18:51:51|1.13439
18:51:52|1.13439
18:51:54|1.13439
18:51:54|1.13413
18:51:55|1.13413
18:51:57|1.13413
18:51:58|1.13413
18:51:59|1.13413
18:52:00|1.13464
18:52:01|1.13464
18:52:01|1.13464
18:52:03|1.13464
18:52:04|1.13464
18:52:04|1.13416
18:52:06|1.13416
18:52:06|1.13355
18:52:09|1.13335
18:52:09|1.13335
18:52:11|1.13335
18:52:11|1.13335
18:52:13|1.13335
18:52:14|1.13335
18:52:15|1.13335
18:52:16|1.13335
18:52:17|1.13335
18:52:19|1.13335
18:52:20|1.13335
18:52:20|1.13335
18:52:22|1.13335
18:52:22|1.13335
18:52:24|1.13335
18:52:25|1.13379
18:52:26|1.13379
18:52:26|1.13379
18:52:29|1.13379
18:52:29|1.13379
18:52:30|1.13379
18:52:32|1.13379
18:52:32|1.13379
18:52:33|1.13379
18:52:35|1.13379
18:52:36|1.13379
18:52:36|1.13379
18:52:38|1.13379
18:52:39|1.13379
18:52:39|1.13379
18:52:40|1.13379
18:52:42|1.13379
18:52:42|1.13379
18:52:44|1.13379
18:52:44|1.13379
18:52:46|1.13379
18:52:46|1.13325
18:52:48|1.13325
18:52:49|1.13325
18:52:50|1.13325
18:52:51|1.13325
18:52:51|1.13325
18:52:53|1.13325
18:52:53|1.13325
18:52:56|1.13325
18:52:56|1.13325
18:52:57|1.13325
18:52:58|1.13325
18:52:59|1.13325
18:53:01|1.13325
18:53:01|1.13409
18:53:03|1.13409
18:53:03|1.13409
18:53:04|1.13431
18:53:06|1.13431
18:53:06|1.13431
18:53:08|1.13431
18:53:08|1.13431
18:53:10|1.13431
18:53:12|1.13431
18:53:13|1.13431
18:53:14|1.13431
18:53:14|1.13431
18:53:16|1.13435
18:53:16|1.13435
18:53:17|1.13435
18:53:19|1.13435
18:53:19|1.13422
18:53:21|1.13422
18:53:22|1.1339
18:53:23|1.13404
18:53:24|1.13404
18:53:25|1.13404
18:53:26|1.13404
18:53:27|1.13404
18:53:28|1.13404
18:53:29|1.13404
18:53:30|1.13404
18:53:32|1.13404
18:53:33|1.13404
18:53:34|1.13402
18:53:34|1.13402
18:53:36|1.13402
18:53:36|1.13417
18:53:37|1.13417
18:53:38|1.13417
18:53:39|1.13415
18:53:40|1.13415
18:53:42|1.13415
18:53:43|1.13415
18:53:44|1.13414
18:53:45|1.13414
18:53:46|1.13402
18:53:47|1.13402
18:53:48|1.13402
18:53:48|1.13415
18:53:50|1.13415
18:53:51|1.13415
18:53:52|1.13415
18:53:53|1.13415
18:53:54|1.13415
18:53:55|1.13415
18:53:56|1.13415
18:53:57|1.13415
18:53:59|1.13415
18:53:59|1.13415
18:54:01|1.13415
18:54:01|1.13415
18:54:02|1.13416
18:54:03|1.13416
18:54:04|1.13416
18:54:06|1.13415
18:54:07|1.13415
18:54:08|1.13415
18:54:10|1.13415
18:54:10|1.13415
18:54:12|1.13415
18:54:13|1.13417
18:54:14|1.13417
18:54:15|1.13417
18:54:16|1.13417
18:54:17|1.13417
18:54:18|1.13417
18:54:19|1.13417
18:54:20|1.13417
18:54:21|1.13417
18:54:22|1.13417
18:54:23|1.13432
18:54:24|1.13432
18:54:26|1.13432
18:54:27|1.13432
18:54:28|1.13432
18:54:28|1.13432
18:54:30|1.13432
18:54:30|1.13432
18:54:32|1.13425
18:54:33|1.13434
18:54:33|1.13434
18:54:35|1.13434
18:54:35|1.13432
18:54:37|1.13432
18:54:37|1.13432
18:54:38|1.13432
18:54:40|1.13432
18:54:41|1.13432
18:54:42|1.13432
18:54:43|1.13432
18:54:44|1.13401
18:54:45|1.13401
18:54:46|1.13401
18:54:47|1.13401
18:54:48|1.13401
18:54:49|1.13401
18:54:50|1.13401
18:54:50|1.13401
18:54:52|1.13401
18:54:53|1.13401
18:54:54|1.13401
18:54:55|1.13401
18:54:56|1.13401
18:54:57|1.13422
18:54:57|1.13422
18:54:59|1.13422
18:55:00|1.13422
18:55:01|1.13422
18:55:02|1.13422
18:55:03|1.13422
18:55:04|1.13422
18:55:05|1.13397
18:55:06|1.13397
18:55:07|1.13377
18:55:08|1.13336
18:55:09|1.13336
18:55:09|1.13301
18:55:11|1.13301
18:55:12|1.13301
18:55:14|1.13301
18:55:15|1.13301
18:55:16|1.13301
18:55:17|1.13301
18:55:18|1.13301
18:55:19|1.13301
18:55:20|1.13301
18:55:20|1.13301
18:55:22|1.13293
18:55:22|1.13293
18:55:24|1.13312
18:55:25|1.13312
18:55:26|1.13306
18:55:26|1.13306
18:55:28|1.13306
18:55:28|1.13306
18:55:30|1.13306
18:55:31|1.13287
18:55:32|1.13303
18:55:33|1.13303
18:55:34|1.13303
18:55:35|1.13303
18:55:36|1.13303
18:55:37|1.13303
18:55:38|1.13303
18:55:39|1.13303
18:55:40|1.13303
18:55:41|1.13303
18:55:42|1.13303
18:55:43|1.13303
18:55:45|1.13272
18:55:45|1.13272
18:55:46|1.13272
18:55:47|1.13272
18:55:48|1.13235
18:55:49|1.13247
18:55:51|1.13231
18:55:52|1.13231
18:55:52|1.13231
18:55:54|1.13262
18:55:55|1.13262
18:55:56|1.13262
18:55:57|1.13262
18:55:58|1.13262
18:55:59|1.13262
18:56:00|1.13262
18:56:01|1.13262
18:56:03|1.13262
18:56:03|1.13262
18:56:04|1.13242
18:56:05|1.13242
18:56:06|1.13242
18:56:08|1.13242
18:56:08|1.13242
18:56:09|1.13257
18:56:10|1.13257
18:56:11|1.13257
18:56:13|1.13264
18:56:13|1.1328
18:56:14|1.1328
18:56:17|1.1328
18:56:17|1.13281
18:56:19|1.13281
18:56:20|1.13281
18:56:21|1.13281
18:56:21|1.13281
18:56:23|1.13281
18:56:23|1.13281
18:56:24|1.13281
18:56:26|1.13281
18:56:26|1.13281
18:56:27|1.13281
18:56:29|1.13281
18:56:29|1.13281
18:56:31|1.13281
18:56:32|1.13281
18:56:32|1.13281
18:56:33|1.13281
18:56:34|1.13281
18:56:36|1.13281
18:56:37|1.13281
18:56:37|1.13368
18:56:39|1.13368
18:56:40|1.13368
18:56:40|1.13368
18:56:42|1.13368
18:56:42|1.13409
18:56:43|1.13408
18:56:44|1.13408
18:56:45|1.13408
18:56:47|1.13396
18:56:48|1.13396
18:56:48|1.13396
18:56:50|1.13396
18:56:50|1.13396
18:56:51|1.13396
18:56:52|1.13396
18:56:53|1.13396
18:56:55|1.13396
18:56:56|1.13396
18:56:56|1.13396
18:56:58|1.13396
18:56:59|1.13396
18:57:00|1.13396
18:57:00|1.13396
18:57:01|1.13365
18:57:03|1.1338
18:57:04|1.1338
18:57:05|1.13354
18:57:05|1.13372
18:57:07|1.13372
18:57:08|1.13381
18:57:09|1.13385
18:57:10|1.13385
18:57:10|1.13385
18:57:11|1.13385
18:57:14|1.13394
18:57:14|1.13394
18:57:16|1.13381
18:57:17|1.13381
18:57:18|1.13381
18:57:19|1.13381
18:57:20|1.13381
18:57:21|1.13381
18:57:22|1.13418
18:57:23|1.13418
18:57:24|1.13418
18:57:26|1.13418
18:57:26|1.13418
18:57:28|1.13418
18:57:28|1.13418
18:57:30|1.13418
18:57:31|1.13418
18:57:31|1.13418
18:57:32|1.13418
18:57:34|1.13394
18:57:34|1.13394
18:57:35|1.13397
18:57:37|1.13397
18:57:38|1.13397
18:57:39|1.13397
18:57:39|1.13397
18:57:41|1.13397
18:57:42|1.13397
18:57:42|1.13397
18:57:44|1.13397
18:57:45|1.13385
18:57:46|1.13385
18:57:47|1.13385
18:57:48|1.13385
18:57:49|1.13385
18:57:50|1.13385
18:57:51|1.13385
18:57:52|1.13385
18:57:53|1.13385
18:57:54|1.13385
18:57:55|1.13385
18:57:56|1.13385
18:57:57|1.134
18:57:57|1.134
18:57:59|1.134
18:58:00|1.134
18:58:01|1.134
18:58:02|1.13396
18:58:03|1.13396
18:58:03|1.13396
18:58:04|1.13396
18:58:06|1.13396
18:58:07|1.13398
18:58:07|1.13398
18:58:09|1.13398
18:58:10|1.13384
18:58:10|1.13384
18:58:12|1.13384
18:58:12|1.13384
18:58:14|1.13384
18:58:15|1.13384
18:58:16|1.13384
18:58:18|1.13384
18:58:19|1.13384
18:58:20|1.13384
18:58:21|1.13383
18:58:21|1.13383
18:58:23|1.13383
18:58:24|1.13387
18:58:25|1.1338
18:58:26|1.1338
18:58:27|1.1338
18:58:28|1.13359
18:58:29|1.13359
18:58:30|1.13345
18:58:31|1.13356
18:58:32|1.13356
18:58:33|1.13356
18:58:34|1.13356
18:58:35|1.13356
18:58:36|1.13356
18:58:37|1.13356
18:58:38|1.13356
18:58:39|1.13356
18:58:40|1.13356
18:58:41|1.13356
18:58:42|1.13356
18:58:43|1.13356
18:58:44|1.13356
18:58:45|1.13356
18:58:46|1.13356
18:58:47|1.13356
18:58:49|1.13356
18:58:49|1.13356
18:58:51|1.13356
18:58:52|1.13339
18:58:53|1.13308
18:58:53|1.13308
18:58:55|1.13308
18:58:56|1.13308
18:58:57|1.13308
18:58:58|1.13356
18:58:59|1.13352
18:59:00|1.13352
18:59:01|1.13352
18:59:02|1.13352
18:59:03|1.13352
18:59:04|1.13352
18:59:05|1.13352
18:59:06|1.13357
18:59:07|1.13357
18:59:08|1.13357
18:59:10|1.13357
18:59:10|1.13357
18:59:11|1.13357
18:59:12|1.13357
18:59:14|1.13357
18:59:15|1.13392
18:59:16|1.13392
18:59:18|1.13392
18:59:18|1.13392
18:59:20|1.13392
18:59:20|1.13392
18:59:22|1.13392
18:59:23|1.13392
18:59:24|1.13392
18:59:25|1.13392
18:59:26|1.13392
18:59:27|1.13392
18:59:28|1.13392
18:59:28|1.1338
18:59:30|1.1338
18:59:31|1.1338
18:59:32|1.13346
18:59:33|1.13346
18:59:34|1.13346
18:59:35|1.13346
18:59:36|1.13346
18:59:37|1.13346
18:59:38|1.13346
18:59:39|1.13346
18:59:40|1.13346
18:59:41|1.13381
18:59:42|1.13381
18:59:43|1.1339
18:59:44|1.1339
18:59:45|1.1339
18:59:46|1.1339
18:59:47|1.1339
18:59:48|1.13384
18:59:49|1.13384
18:59:50|1.13384
18:59:51|1.13384
18:59:52|1.13384
18:59:53|1.13384
18:59:54|1.13384
18:59:55|1.13384
18:59:56|1.1339
18:59:57|1.13389
18:59:58|1.13345
18:59:59|1.13345
19:00:00|1.13345
19:00:01|1.13345
19:00:02|1.13345
19:00:04|1.13329
19:00:05|1.13318
19:00:06|1.13318
19:00:07|1.13318
19:00:08|1.13318
19:00:09|1.13318
19:00:10|1.13318
19:00:11|1.13318
19:00:13|1.13318
19:00:14|1.13318
19:00:14|1.13318
19:00:15|1.13318
19:00:17|1.13318
19:00:17|1.13318
19:00:18|1.13318
19:00:20|1.13318
19:00:21|1.13388
19:00:21|1.13388
19:00:22|1.13361
19:00:23|1.13361
19:00:25|1.13361
19:00:27|1.13361
19:00:27|1.13361
19:00:29|1.13361
19:00:30|1.13431
19:00:30|1.13431
19:00:31|1.13431
19:00:32|1.13431
19:00:33|1.13431
19:00:34|1.13431
19:00:36|1.1343
19:00:36|1.1342
19:00:38|1.1342
19:00:38|1.1342
19:00:39|1.1342
19:00:40|1.1342
19:00:42|1.1342
19:00:43|1.1342
19:00:45|1.13318
19:00:46|1.13318
19:00:46|1.13318
19:00:47|1.13318
19:00:49|1.13318
19:00:50|1.13318
19:00:50|1.13318
19:00:51|1.13318
19:00:52|1.13318
19:00:53|1.13318
19:00:54|1.13318
19:00:55|1.13318
19:00:57|1.13318
19:00:58|1.13318
19:00:59|1.13318
19:00:59|1.13318
19:01:00|1.13318
19:01:02|1.13305
19:01:02|1.13305
19:01:03|1.13305
19:01:04|1.1328
19:01:05|1.13276
19:01:06|1.13276
19:01:07|1.13295
19:01:08|1.13295
19:01:09|1.13295
19:01:10|1.13288
19:01:12|1.13288
19:01:12|1.13275
19:01:13|1.13275
19:01:15|1.13275
19:01:16|1.13256
19:01:17|1.13256
19:01:18|1.13256
19:01:20|1.13256
19:01:21|1.13256
19:01:22|1.13256
19:01:23|1.13256
19:01:24|1.13256
19:01:25|1.13256
19:01:26|1.13256
19:01:27|1.13256
19:01:28|1.13256
19:01:29|1.13256
19:01:30|1.13256
19:01:31|1.13256
19:01:32|1.13256
19:01:33|1.13256
19:01:34|1.13256
19:01:35|1.13256
19:01:36|1.13256
19:01:37|1.13256
19:01:38|1.13256
19:01:39|1.13256
19:01:40|1.13366
19:01:41|1.13366
19:01:42|1.13366
19:01:43|1.13366
19:01:44|1.13339
19:01:45|1.13339
19:01:46|1.13339
19:01:47|1.13339
19:01:48|1.13339
19:01:49|1.13339
19:01:50|1.13339
19:01:51|1.13248
19:01:53|1.13248
19:01:53|1.13248
19:01:54|1.13248
19:01:55|1.13234
19:01:56|1.13234
19:01:58|1.13234
19:01:59|1.13234
19:02:00|1.13234
19:02:01|1.13234
19:02:02|1.13234
19:02:03|1.13234
19:02:03|1.13234
19:02:05|1.13234
19:02:06|1.13234
19:02:06|1.13234
19:02:07|1.13234
19:02:09|1.13234
19:02:09|1.13234
19:02:11|1.13234
19:02:12|1.13234
19:02:12|1.13182
19:02:14|1.13183
19:02:15|1.13183
19:02:16|1.13183
19:02:18|1.13183
19:02:18|1.13183
19:02:20|1.13183
19:02:22|1.13183
19:02:22|1.13183
19:02:23|1.13188
19:02:24|1.13188
19:02:26|1.13201
19:02:26|1.13201
19:02:28|1.13201
19:02:29|1.13201
19:02:30|1.13201
19:02:31|1.13201
19:02:31|1.13201
19:02:32|1.13257
19:02:34|1.13257
19:02:34|1.13257
19:02:35|1.13257
19:02:36|1.13257
19:02:37|1.13273
19:02:39|1.13273
19:02:39|1.13273
19:02:40|1.13273
19:02:41|1.13273
19:02:43|1.13328
19:02:43|1.13328
19:02:45|1.13328
19:02:45|1.13328
19:02:47|1.13328
19:02:47|1.13328
19:02:48|1.13353
19:02:50|1.13353
19:02:50|1.13353
19:02:51|1.13353
19:02:52|1.13353
19:02:54|1.13353
19:02:55|1.13353
19:02:56|1.13353
19:02:56|1.13353
19:02:57|1.13353
19:02:58|1.13353
19:02:59|1.13353
19:03:00|1.13353
19:03:02|1.13353
19:03:03|1.13353
19:03:04|1.13353
19:03:05|1.13353
19:03:06|1.13366
19:03:07|1.13272
19:03:08|1.13256
19:03:08|1.13256
19:03:10|1.13256
19:03:11|1.13256
19:03:12|1.13256
19:03:13|1.13256
19:03:14|1.13256
19:03:15|1.13256
19:03:16|1.13256
19:03:16|1.13256
19:03:18|1.13256
19:03:20|1.13256
19:03:20|1.13256
19:03:22|1.13256
19:03:23|1.13256
19:03:24|1.13256
19:03:24|1.13256
19:03:25|1.13256
19:03:27|1.13256
19:03:28|1.13256
19:03:29|1.13256
19:03:30|1.13256
19:03:30|1.13256
19:03:32|1.13256
19:03:34|1.13256
19:03:34|1.13256
19:03:36|1.13256
19:03:36|1.13256
19:03:37|1.13256
19:03:39|1.1326
19:03:39|1.1326
19:03:41|1.1326
19:03:42|1.1326
19:03:42|1.1326
19:03:45|1.13282
19:03:46|1.13282
19:03:47|1.13282
19:03:47|1.13282
19:03:48|1.13282
19:03:50|1.13282
19:03:50|1.13282
19:03:52|1.13282
19:03:53|1.13282
19:03:54|1.13263
19:03:55|1.13263
19:03:56|1.13263
19:03:56|1.13275
19:03:58|1.1328
19:03:58|1.1328
19:03:59|1.1328
19:04:01|1.1328
19:04:01|1.1328
19:04:03|1.1328
19:04:03|1.1328
19:04:05|1.1328
19:04:06|1.1328
19:04:06|1.1328
19:04:08|1.1328
19:04:08|1.1328
19:04:10|1.13305
19:04:11|1.13305
19:04:11|1.13305
19:04:13|1.13318
19:04:13|1.13318
19:04:15|1.13318
19:04:15|1.13318
19:04:16|1.13318
19:04:19|1.13318
19:04:20|1.13318
19:04:21|1.13318
19:04:22|1.13318
19:04:22|1.13318
19:04:24|1.13318
19:04:26|1.13315
19:04:27|1.13315
19:04:28|1.13315
19:04:28|1.13315
19:04:29|1.13315
19:04:30|1.13345
19:04:31|1.13345
19:04:32|1.13345
19:04:33|1.13345
19:04:35|1.13321
19:04:35|1.13321
19:04:36|1.13321
19:04:37|1.13321
19:04:39|1.13321
19:04:41|1.13321
19:04:41|1.13321
19:04:43|1.13321
19:04:43|1.13321
19:04:44|1.13321
19:04:46|1.13321
19:04:46|1.13321
19:04:47|1.13321
19:04:49|1.1332
19:04:50|1.1332
19:04:50|1.1332
19:04:52|1.1332
19:04:53|1.13333
19:04:53|1.13333
19:04:55|1.13333
19:04:56|1.13333
19:04:57|1.13333
19:04:58|1.13333
19:04:59|1.13333
19:05:01|1.13333
19:05:02|1.13333
19:05:03|1.13333
19:05:03|1.13333
19:05:04|1.13333
19:05:05|1.13333
19:05:06|1.13333
19:05:07|1.13333
19:05:08|1.13333
19:05:10|1.13333
19:05:10|1.13333
19:05:12|1.13333
19:05:12|1.13333
19:05:13|1.13333
19:05:14|1.13333
19:05:16|1.13333
19:05:16|1.13333
19:05:18|1.13333
19:05:20|1.13333
19:05:21|1.13333
19:05:22|1.13333
19:05:23|1.13333
19:05:24|1.13333
19:05:25|1.13333
19:05:26|1.1334
19:05:27|1.13355
19:05:28|1.13355
19:05:29|1.13355
19:05:30|1.13355
19:05:31|1.13355
19:05:33|1.13355
19:05:34|1.13355
19:05:35|1.13355
19:05:36|1.13377
19:05:36|1.13377
19:05:38|1.13377
19:05:38|1.13351
19:05:39|1.13351
19:05:41|1.13302
19:05:41|1.13302
19:05:42|1.13302
19:05:44|1.13302
19:05:45|1.13302
19:05:46|1.13302
19:05:47|1.1332
19:05:48|1.1332
19:05:48|1.13315
19:05:50|1.13315
19:05:51|1.13322
19:05:52|1.13322
19:05:53|1.13322
19:05:54|1.13322
19:05:55|1.13322
19:05:56|1.13271
19:05:57|1.13271
19:05:58|1.13271
19:05:59|1.13271
19:06:00|1.13271
19:06:01|1.13271
19:06:02|1.13271
19:06:03|1.13271
19:06:04|1.1332
19:06:05|1.1332
19:06:06|1.1332
19:06:07|1.1332
19:06:08|1.1332
19:06:09|1.1332
19:06:10|1.1332
19:06:11|1.1332
19:06:12|1.1332
19:06:13|1.1332
19:06:14|1.1332
19:06:15|1.1332
19:06:16|1.1332
19:06:17|1.1332
19:06:18|1.1332
19:06:19|1.1332
19:06:20|1.13367
19:06:21|1.13367
19:06:22|1.13367
19:06:23|1.13367
19:06:24|1.13367
19:06:25|1.13367
19:06:26|1.13367
19:06:27|1.13367
19:06:28|1.13367
19:06:29|1.13367
19:06:30|1.13367
19:06:31|1.13367
19:06:32|1.13367
19:06:34|1.13366
19:06:35|1.13366
19:06:35|1.13366
19:06:36|1.13366
19:06:37|1.13366
19:06:39|1.13366
19:06:39|1.13366
19:06:40|1.13366
19:06:42|1.13366
19:06:43|1.13366
19:06:44|1.13366
19:06:45|1.13363
19:06:46|1.13363
19:06:47|1.13363
19:06:48|1.13313
19:06:49|1.13313
19:06:50|1.13313
19:06:51|1.13313
19:06:52|1.13313
19:06:53|1.13356
19:06:54|1.13356
19:06:55|1.13387
19:06:56|1.13386
19:06:57|1.13386
19:06:58|1.13386
19:06:59|1.13416
19:07:01|1.13416
19:07:01|1.13416
19:07:03|1.13416
19:07:03|1.13416
19:07:04|1.13364
19:07:05|1.13364
19:07:07|1.13364
19:07:08|1.13364
19:07:09|1.13364
19:07:10|1.13364
19:07:10|1.13364
19:07:11|1.13364
19:07:12|1.13364
19:07:14|1.13364
19:07:15|1.13364
19:07:16|1.13364
19:07:18|1.13278
19:07:18|1.13278
19:07:20|1.13278
19:07:22|1.13278
19:07:22|1.13278
19:07:23|1.1325
19:07:25|1.1325
19:07:26|1.1325
19:07:27|1.1325
19:07:27|1.1325
19:07:29|1.1325
19:07:30|1.1317
19:07:31|1.1317
19:07:32|1.1318
19:07:33|1.1318
19:07:35|1.1318
19:07:35|1.1318
19:07:37|1.1318
19:07:37|1.1318
19:07:38|1.1318
19:07:39|1.1318
19:07:40|1.1318
19:07:41|1.1318
19:07:42|1.1318
19:07:43|1.1318
19:07:44|1.13199
19:07:45|1.13196
19:07:46|1.13196
19:07:47|1.13196
19:07:49|1.13214
19:07:49|1.13224
19:07:51|1.13224
19:07:51|1.13224
19:07:53|1.13224
19:07:54|1.13224
19:07:55|1.13224
19:07:56|1.132
19:07:57|1.132
19:07:58|1.132
19:07:59|1.132
19:08:00|1.132
19:08:01|1.132
19:08:02|1.132
19:08:03|1.132
19:08:04|1.1324
19:08:05|1.1324
19:08:06|1.1324
19:08:07|1.1324
19:08:08|1.1324
19:08:09|1.1324
19:08:10|1.1324
19:08:11|1.1324
19:08:12|1.1324
19:08:13|1.1326
19:08:14|1.1326
19:08:15|1.1326
19:08:17|1.1326
19:08:17|1.1326
19:08:18|1.1326
19:08:19|1.1326
19:08:21|1.1326
19:08:22|1.1326
19:08:23|1.1326
19:08:25|1.13269
19:08:26|1.13269
19:08:27|1.13269
19:08:28|1.13269
19:08:29|1.13246
19:08:29|1.13246
19:08:31|1.13263
19:08:31|1.13263
19:08:33|1.1326
19:08:34|1.1326
19:08:34|1.1326
19:08:36|1.1326
19:08:36|1.1326
19:08:37|1.1326
19:08:38|1.1326
19:08:40|1.1326
19:08:41|1.1326
19:08:42|1.1326
19:08:42|1.1326
19:08:44|1.13302
19:08:44|1.13302
19:08:46|1.13302
19:08:47|1.13314
19:08:48|1.13289
19:08:48|1.13289
19:08:49|1.13289
19:08:50|1.13289
19:08:51|1.13282
19:08:53|1.13282
19:08:53|1.13282
19:08:54|1.13282
19:08:56|1.13282
19:08:56|1.13282
19:08:57|1.13282
19:08:59|1.13282
19:08:59|1.13282
19:09:01|1.13202
19:09:02|1.13202
19:09:03|1.13202
19:09:03|1.13202
19:09:05|1.13202
19:09:05|1.13202
19:09:07|1.13202
19:09:08|1.13202
19:09:09|1.13202
19:09:09|1.13202
19:09:11|1.13202
19:09:11|1.13202
19:09:13|1.13202
19:09:13|1.13229
19:09:14|1.13229
19:09:15|1.13245
19:09:17|1.13245
19:09:18|1.13259
19:09:19|1.13253
19:09:19|1.13253
19:09:21|1.13253
19:09:22|1.13253
19:09:23|1.13253
19:09:25|1.13304
19:09:26|1.13304
19:09:28|1.13304
19:09:28|1.13304
19:09:29|1.13304
19:09:30|1.13304
19:09:32|1.13304
19:09:32|1.13304
19:09:33|1.13295
19:09:34|1.13295
19:09:35|1.13295
19:09:37|1.13295
19:09:38|1.13295
19:09:38|1.13295
19:09:39|1.13295
19:09:41|1.13295
19:09:41|1.13295
19:09:42|1.13295
19:09:43|1.13295
19:09:44|1.13336
19:09:46|1.13336
19:09:46|1.13336
19:09:47|1.13336
19:09:48|1.1333
19:09:49|1.1333
19:09:50|1.1333
19:09:52|1.1333
19:09:52|1.1333
19:09:53|1.1333
19:09:55|1.1333
19:09:56|1.13291
19:09:57|1.13291
19:09:57|1.13291
19:09:58|1.13291
19:09:59|1.13291
19:10:00|1.13291
19:10:01|1.13291
19:10:02|1.13283
19:10:03|1.13283
19:10:04|1.13274
19:10:05|1.13274
19:10:06|1.13274
19:10:08|1.13274
19:10:09|1.13274
19:10:09|1.13274
19:10:10|1.13274
19:10:12|1.13274
19:10:13|1.13274
19:10:14|1.13274
19:10:15|1.13274
19:10:16|1.13274
19:10:17|1.13274
19:10:18|1.13274
19:10:19|1.13274
19:10:20|1.13274
19:10:21|1.13274
19:10:23|1.13274
19:10:25|1.13274
19:10:26|1.13274
19:10:26|1.13274
19:10:28|1.13274
19:10:28|1.13274
19:10:30|1.13283
19:10:30|1.13283
19:10:32|1.13283
19:10:32|1.13283
19:10:34|1.13283
19:10:34|1.13283
19:10:35|1.13283
19:10:36|1.13283
19:10:38|1.13283
19:10:38|1.13283
19:10:40|1.13283
19:10:41|1.13283
19:10:42|1.13283
19:10:42|1.13283
19:10:44|1.13338
19:10:45|1.13338
19:10:46|1.13338
19:10:46|1.13338
19:10:47|1.13338
19:10:48|1.13338
19:10:49|1.13338
19:10:51|1.13338
19:10:51|1.13338
19:10:52|1.13338
19:10:54|1.13338
19:10:55|1.13338
19:10:56|1.13338
19:10:57|1.13338
19:10:57|1.13338
19:10:59|1.13338
19:11:00|1.13338
19:11:01|1.13338
19:11:01|1.13338
19:11:03|1.13338
19:11:03|1.13338
19:11:05|1.13338
19:11:06|1.13338
19:11:07|1.13338
19:11:08|1.13338
19:11:09|1.13338
19:11:09|1.13338
19:11:11|1.13338
19:11:11|1.13297
19:11:12|1.13297
19:11:13|1.13297
19:11:15|1.13297
19:11:16|1.13297
19:11:17|1.13297
19:11:18|1.13297
19:11:19|1.13297
19:11:20|1.13297
19:11:21|1.13297
19:11:22|1.13297
19:11:23|1.13297
19:11:24|1.13296
19:11:26|1.13296
19:11:27|1.13296
19:11:28|1.13296
19:11:28|1.13296
19:11:30|1.13297
19:11:31|1.13297
19:11:32|1.13297
19:11:33|1.13297
19:11:33|1.13297
19:11:35|1.13297
19:11:36|1.13297
19:11:37|1.13297
19:11:38|1.13297
19:11:39|1.13297
19:11:40|1.13297
19:11:41|1.13297
19:11:41|1.13297
19:11:43|1.13297
19:11:45|1.13297
19:11:45|1.13296
19:11:47|1.13296
19:11:48|1.13296
19:11:49|1.13296
19:11:50|1.13296
19:11:51|1.13296
19:11:52|1.13296
19:11:52|1.13296
19:11:53|1.13296
19:11:55|1.13296
19:11:55|1.13296
19:11:56|1.13296
19:11:57|1.13296
19:11:58|1.13296
19:11:59|1.13296
19:12:00|1.13296
19:12:01|1.13296
19:12:02|1.13296
19:12:03|1.13296
19:12:05|1.13296
19:12:05|1.13296
19:12:07|1.13296
19:12:07|1.13272
19:12:08|1.13272
19:12:10|1.13272
19:12:10|1.13272
19:12:11|1.1323
19:12:12|1.1323
19:12:14|1.1323
19:12:14|1.1323
19:12:16|1.1323
19:12:16|1.1322
19:12:18|1.1322
19:12:18|1.1322
19:12:19|1.1322
19:12:20|1.1322
19:12:21|1.13245
19:12:22|1.13245
19:12:24|1.13245
19:12:25|1.1321
19:12:27|1.1321
19:12:28|1.1321
19:12:29|1.1322
19:12:31|1.1322
19:12:31|1.1322
19:12:33|1.1322
19:12:34|1.1322
19:12:35|1.1322
19:12:35|1.1322
19:12:38|1.13275
19:12:39|1.13275
19:12:39|1.13275
19:12:41|1.13275
19:12:41|1.13297
19:12:42|1.13297
19:12:43|1.13297
19:12:44|1.13297
19:12:46|1.13297
19:12:46|1.13307
19:12:48|1.13307
19:12:49|1.13307
19:12:49|1.13307
19:12:50|1.13307
19:12:52|1.13296
19:12:53|1.13296
19:12:54|1.13303
19:12:55|1.13325
19:12:56|1.13325
19:12:58|1.13325
19:12:58|1.13325
19:12:59|1.13325
19:13:00|1.13325
19:13:01|1.13325
19:13:02|1.13325
19:13:04|1.13325
19:13:05|1.13325
19:13:06|1.13314
19:13:06|1.13314
19:13:08|1.13314
19:13:08|1.13314
19:13:10|1.13314
19:13:10|1.13314
19:13:11|1.13314
19:13:12|1.13314
19:13:13|1.13314
19:13:14|1.13314
19:13:16|1.13314
19:13:17|1.13314
19:13:17|1.13361
19:13:18|1.13361
19:13:20|1.13346
19:13:21|1.13346
19:13:21|1.13346
19:13:22|1.13339
19:13:23|1.13339
19:13:24|1.13339
19:13:26|1.13353
19:13:27|1.13353
19:13:28|1.13323
19:13:29|1.13311
19:13:30|1.13298
19:13:31|1.13298
19:13:32|1.13298
19:13:33|1.13298
19:13:34|1.1327
19:13:35|1.1327
19:13:36|1.1327
19:13:37|1.1327
19:13:38|1.1327
19:13:39|1.1327
19:13:41|1.1327
19:13:41|1.1327
19:13:42|1.1327
19:13:44|1.1327
19:13:45|1.1327
19:13:46|1.1327
19:13:46|1.1327
19:13:48|1.1327
19:13:48|1.1327
19:13:50|1.1327
19:13:51|1.1327
19:13:52|1.1327
19:13:53|1.13277
19:13:54|1.13277
19:13:55|1.13277
19:13:55|1.13277
19:13:56|1.13277
19:13:57|1.13277
19:14:00|1.13277
19:14:01|1.13277
19:14:01|1.13277
19:14:03|1.13277
19:14:04|1.13277
19:14:04|1.13277
19:14:06|1.13277
19:14:07|1.13277
19:14:08|1.13291
19:14:08|1.13291
19:14:10|1.13291
19:14:11|1.13292
19:14:13|1.13292
19:14:14|1.13292
19:14:14|1.13292
19:14:15|1.13292
19:14:17|1.13291
19:14:17|1.13291
19:14:18|1.13291
19:14:20|1.13291
19:14:20|1.13291
19:14:21|1.13291
19:14:22|1.13287
19:14:24|1.13287
19:14:25|1.13287
19:14:26|1.13239
19:14:27|1.1322
19:14:28|1.13228
19:14:29|1.13228
19:14:30|1.13228
19:14:31|1.13228
19:14:32|1.13228
19:14:33|1.13228
19:14:34|1.13228
19:14:35|1.13228
19:14:36|1.13228
19:14:37|1.13228
19:14:38|1.13228
19:14:39|1.13228
19:14:40|1.13228
19:14:41|1.13228
19:14:42|1.13236
19:14:43|1.13236
19:14:44|1.13236
19:14:45|1.13236
19:14:46|1.13236
19:14:47|1.13236
19:14:48|1.13236
19:14:49|1.13236
19:14:50|1.13236
19:14:51|1.13236
19:14:52|1.13244
19:14:54|1.13244
19:14:54|1.13244
19:14:56|1.13244
19:14:56|1.13244
19:14:58|1.13253
19:14:59|1.13253
19:15:00|1.13253
19:15:01|1.13253
19:15:02|1.13253
19:15:02|1.13253
19:15:04|1.13253
19:15:05|1.13253
19:15:06|1.13243
19:15:07|1.13243
19:15:08|1.13243
19:15:09|1.13243
19:15:10|1.13243
19:15:11|1.13243
19:15:12|1.13203
19:15:13|1.13193
19:15:14|1.13193
19:15:15|1.13204
19:15:16|1.13204
19:15:17|1.13204
19:15:18|1.13208
19:15:19|1.13208
19:15:20|1.13208
19:15:21|1.13208
19:15:22|1.13209
19:15:23|1.13225
19:15:24|1.13225
19:15:25|1.13225
19:15:27|1.13225
19:15:28|1.13225
19:15:28|1.13225
19:15:30|1.13225
19:15:32|1.13225
19:15:32|1.13225
19:15:34|1.13225
19:15:35|1.1317
19:15:35|1.13153
19:15:38|1.13131
19:15:38|1.13096
19:15:39|1.13093
19:15:40|1.13093
19:15:41|1.13093
19:15:42|1.13093
19:15:44|1.13093
19:15:45|1.13147
19:15:46|1.13147
19:15:47|1.13144
19:15:47|1.13144
19:15:48|1.13136
19:15:50|1.13136
19:15:51|1.13136
19:15:52|1.13136
19:15:53|1.13136
19:15:54|1.13093
19:15:55|1.13099
19:15:56|1.1309
19:15:57|1.1309
19:15:58|1.13088
19:15:59|1.13088
19:16:00|1.13088
19:16:01|1.13088
19:16:02|1.1308
19:16:03|1.1308
19:16:04|1.1308
19:16:05|1.1308
19:16:06|1.1308
19:16:07|1.1308
19:16:08|1.1308
19:16:09|1.13081
19:16:10|1.13081
19:16:11|1.13081
19:16:12|1.13081
19:16:13|1.13086
19:16:14|1.13086
19:16:15|1.13086
19:16:17|1.13086
19:16:17|1.13086
19:16:18|1.1309
19:16:19|1.1309
19:16:21|1.1309
19:16:22|1.1309
19:16:22|1.1309
19:16:24|1.1309
19:16:25|1.1309
19:16:25|1.1309
19:16:27|1.1309
19:16:27|1.1309
19:16:29|1.13081
19:16:31|1.13081
19:16:32|1.13081
19:16:32|1.13081
19:16:33|1.13081
19:16:35|1.13066
19:16:35|1.13066
19:16:36|1.13066
19:16:37|1.13066
19:16:39|1.13066
19:16:40|1.13066
19:16:40|1.13045
19:16:41|1.13045
19:16:43|1.13044
19:16:43|1.13046
19:16:44|1.13046
19:16:45|1.13046
19:16:46|1.13083
19:16:47|1.13057
19:16:49|1.13057
19:16:50|1.13058
19:16:51|1.13051
19:16:52|1.13057
19:16:53|1.13044
19:16:53|1.13044
19:16:54|1.13044
19:16:56|1.13044
19:16:57|1.13044
19:16:57|1.13044
19:16:58|1.13044
19:17:00|1.13044
19:17:01|1.13044
19:17:02|1.13044
19:17:03|1.13044
19:17:04|1.13044
19:17:05|1.13044
19:17:06|1.13044
19:17:07|1.13044
19:17:08|1.13044
19:17:09|1.13044
19:17:10|1.13044
19:17:11|1.13044
19:17:12|1.13044
19:17:13|1.13044
19:17:14|1.13021
19:17:15|1.13021
19:17:16|1.13021
19:17:17|1.13021
19:17:18|1.13021
19:17:19|1.13021
19:17:20|1.13021
19:17:21|1.13021
19:17:22|1.13021
19:17:24|1.13021
19:17:24|1.13021
19:17:25|1.13021
19:17:27|1.13039
19:17:28|1.13051
19:17:29|1.13042
19:17:30|1.13042
19:17:31|1.13042
19:17:32|1.13042
19:17:33|1.13042
19:17:34|1.13042
19:17:35|1.13042
19:17:36|1.13042
19:17:37|1.13041
19:17:38|1.13041
19:17:40|1.13041
19:17:40|1.13044
19:17:42|1.13044
19:17:43|1.13044
19:17:44|1.13044
19:17:44|1.13044
19:17:46|1.13044
19:17:47|1.13044
19:17:48|1.13082
19:17:48|1.13082
19:17:50|1.13082
19:17:51|1.13082
19:17:52|1.13057
19:17:53|1.13057
19:17:54|1.13079
19:17:55|1.13079
19:17:56|1.13079
19:17:57|1.13082
19:17:58|1.13082
19:17:59|1.13082
19:18:00|1.13082
19:18:01|1.13082
19:18:02|1.13082
19:18:03|1.13082
19:18:04|1.13082
19:18:05|1.13082
19:18:06|1.13082
19:18:07|1.13082
19:18:08|1.13082
19:18:09|1.13082
19:18:10|1.13082
19:18:11|1.13082
19:18:12|1.13058
19:18:13|1.13043
19:18:14|1.13043
19:18:15|1.13043
19:18:16|1.13043
19:18:17|1.13043
19:18:18|1.13043
19:18:20|1.13043
19:18:21|1.13043
19:18:21|1.13043
19:18:23|1.13078
19:18:24|1.13078
19:18:25|1.13078
19:18:26|1.13078
19:18:27|1.13128
19:18:28|1.13128
19:18:30|1.13128
19:18:30|1.13128
19:18:31|1.13128
19:18:33|1.13128
19:18:33|1.13128
19:18:35|1.13128
19:18:36|1.13128
19:18:37|1.13128
19:18:37|1.13128
19:18:38|1.13128
19:18:39|1.13128
19:18:40|1.13128
19:18:41|1.13119
19:18:43|1.13119
19:18:43|1.13125
19:18:44|1.13125
19:18:45|1.13125
19:18:47|1.13125
19:18:47|1.13125
19:18:48|1.13125
19:18:50|1.13125
19:18:50|1.13125
19:18:52|1.13125
19:18:52|1.13125
19:18:54|1.13125
19:18:55|1.13125
19:18:56|1.13125
19:18:57|1.13125
19:18:58|1.13125
19:18:59|1.13137
19:18:59|1.13141
19:19:00|1.13141
19:19:02|1.13141
19:19:03|1.13141
19:19:04|1.13125
19:19:04|1.13125
19:19:06|1.131
19:19:07|1.131
19:19:08|1.13064
19:19:08|1.13064
19:19:09|1.13064
19:19:10|1.13078
19:19:12|1.13078
19:19:13|1.13073
19:19:13|1.13099
19:19:15|1.13099
19:19:16|1.13099
19:19:16|1.13099
19:19:18|1.13082
19:19:19|1.13082
19:19:19|1.13082
19:19:21|1.13082
19:19:22|1.13078
19:19:23|1.13078
19:19:24|1.13078
19:19:24|1.13078
19:19:25|1.13078
19:19:27|1.13078
19:19:28|1.13078
19:19:30|1.13078
19:19:31|1.13095
19:19:32|1.13095
19:19:34|1.13099
19:19:34|1.13099
19:19:35|1.13099
19:19:36|1.13124
19:19:37|1.13124
19:19:39|1.13124
19:19:40|1.13141
19:19:40|1.13141
19:19:42|1.13141
19:19:43|1.13141
19:19:44|1.131
19:19:45|1.131
19:19:46|1.13072
19:19:47|1.13072
19:19:48|1.13072
19:19:49|1.13072
19:19:50|1.13072
19:19:51|1.13072
19:19:52|1.13072
19:19:53|1.13046
19:19:55|1.13046
19:19:55|1.13045
19:19:57|1.13045
19:19:57|1.13045
19:19:58|1.13045
19:19:59|1.13045
19:20:00|1.13045
19:20:02|1.13045
19:20:03|1.13045
19:20:04|1.13045
19:20:04|1.13045
19:20:05|1.13045
19:20:07|1.13045
19:20:07|1.13094
19:20:08|1.13094
19:20:10|1.13094
19:20:11|1.13094
19:20:11|1.13094
19:20:12|1.13094
19:20:13|1.13094
19:20:14|1.13094
19:20:16|1.13094
19:20:16|1.13094
19:20:18|1.13094
19:20:18|1.13094
19:20:19|1.13126
19:20:20|1.13126
19:20:21|1.13126
19:20:23|1.13112
19:20:23|1.13112
19:20:25|1.13112
19:20:25|1.13112
19:20:27|1.13112
19:20:29|1.13104
19:20:30|1.13104
19:20:32|1.13104
19:20:33|1.13104
19:20:34|1.13104
19:20:36|1.13104
19:20:36|1.13104
19:20:37|1.13104
19:20:39|1.13104
19:20:40|1.13104
19:20:40|1.13104
19:20:42|1.13104
19:20:43|1.13104
19:20:43|1.13104
19:20:45|1.13104
19:20:46|1.13104
19:20:46|1.13104
19:20:47|1.13104
19:20:48|1.13104
19:20:49|1.13092
19:20:50|1.13092
19:20:52|1.13092
19:20:52|1.13092
19:20:53|1.13092
19:20:56|1.13092
19:20:56|1.13092
19:20:58|1.13092
19:20:59|1.13092
19:21:00|1.13024
19:21:01|1.13024
19:21:01|1.13049
19:21:02|1.13049
19:21:03|1.13041
19:21:05|1.13041
19:21:05|1.13041
19:21:06|1.13041
19:21:08|1.13041
19:21:09|1.13048
19:21:09|1.13019
19:21:10|1.13019
19:21:11|1.13019
19:21:12|1.13019
19:21:13|1.13003
19:21:14|1.1297
19:21:15|1.129
19:21:17|1.129
19:21:18|1.12935
19:21:18|1.12928
19:21:19|1.12928
19:21:21|1.1293
19:21:21|1.1293
19:21:22|1.12977
19:21:23|1.12977
19:21:24|1.12977
19:21:26|1.12977
19:21:27|1.12977
19:21:27|1.12977
19:21:29|1.12964
19:21:29|1.12964
19:21:31|1.12959
19:21:32|1.12959
19:21:33|1.12959
19:21:35|1.12959
19:21:35|1.12953
19:21:37|1.12953
19:21:38|1.12953
19:21:38|1.12953
19:21:39|1.12953
19:21:40|1.12953
19:21:41|1.12953
19:21:43|1.12953
19:21:44|1.12953
19:21:45|1.12953
19:21:45|1.12953
19:21:47|1.12935
19:21:47|1.12935
19:21:49|1.12935
19:21:50|1.12935
19:21:51|1.12935
19:21:52|1.12935
19:21:53|1.12935
19:21:54|1.12935
19:21:55|1.12935
19:21:56|1.12935
19:21:57|1.12935
19:21:58|1.12935
19:21:59|1.12935
19:22:00|1.12935
19:22:01|1.12903
19:22:03|1.129
19:22:03|1.12901
19:22:04|1.12896
19:22:06|1.12896
19:22:06|1.12879
19:22:08|1.12863
19:22:08|1.12863
19:22:10|1.12863
19:22:10|1.12863
19:22:12|1.12863
19:22:13|1.12863
19:22:14|1.12863
19:22:15|1.12863
19:22:16|1.12863
19:22:18|1.12863
19:22:19|1.12863
19:22:19|1.12863
19:22:21|1.12863
19:22:21|1.12863
19:22:22|1.12863
19:22:24|1.12863
19:22:25|1.12863
19:22:26|1.12863
19:22:26|1.12863
19:22:28|1.12863
19:22:28|1.12863
19:22:29|1.12863
19:22:31|1.12863
19:22:33|1.12864
19:22:34|1.12863
19:22:36|1.12863
19:22:36|1.12891
19:22:38|1.12891
19:22:38|1.12891
19:22:40|1.12891
19:22:42|1.12891
19:22:42|1.12891
19:22:44|1.12891
19:22:45|1.12891
19:22:46|1.129
19:22:47|1.129
19:22:48|1.129
19:22:49|1.129
19:22:50|1.129
19:22:51|1.129
19:22:52|1.12892
19:22:53|1.12892
19:22:54|1.12892
19:22:56|1.12892
19:22:57|1.12892
19:22:58|1.12892
19:22:58|1.12892
19:23:00|1.12904
19:23:01|1.12904
19:23:02|1.1292
19:23:03|1.1292
19:23:03|1.1292
19:23:05|1.1292
19:23:06|1.12937
19:23:07|1.12937
19:23:07|1.12937
19:23:09|1.12937
19:23:10|1.12937
19:23:10|1.12946
19:23:11|1.12946
19:23:13|1.12946
19:23:14|1.12946
19:23:14|1.12948
19:23:16|1.12948
19:23:17|1.12948
19:23:18|1.12948
19:23:19|1.12893
19:23:20|1.12893
19:23:21|1.12893
19:23:22|1.12893
19:23:23|1.12883
19:23:24|1.12875
19:23:25|1.12876
19:23:26|1.12876
19:23:27|1.12876
19:23:28|1.12876
19:23:29|1.12876
19:23:30|1.12876
19:23:31|1.12876
19:23:33|1.12869
19:23:35|1.12863
19:23:35|1.12863
19:23:36|1.12863
19:23:37|1.12863
19:23:39|1.12863
19:23:40|1.12863
19:23:41|1.12872
19:23:42|1.12872
19:23:44|1.12872
19:23:44|1.12872
19:23:46|1.12872
19:23:47|1.12872
19:23:47|1.12872
19:23:48|1.12872
19:23:49|1.12872
19:23:51|1.12899
19:23:51|1.12899
19:23:53|1.12899
19:23:54|1.12899
19:23:54|1.12935
19:23:55|1.12935
19:23:57|1.12935
19:23:58|1.12883
19:23:58|1.12883
19:23:59|1.12883
19:24:01|1.12883
19:24:02|1.12883
19:24:03|1.12883
19:24:03|1.12914
19:24:05|1.12914
19:24:05|1.12914
19:24:06|1.12914
19:24:08|1.12914
19:24:08|1.12895
19:24:09|1.12861
19:24:10|1.12861
19:24:11|1.12861
19:24:13|1.12861
19:24:13|1.12861
19:24:14|1.12861
19:24:16|1.12861
19:24:16|1.12861
19:24:18|1.12861
19:24:19|1.12861
19:24:20|1.12861
19:24:21|1.12861
19:24:22|1.129
19:24:23|1.129
19:24:24|1.129
19:24:24|1.129
19:24:26|1.129
19:24:27|1.129
19:24:28|1.129
19:24:28|1.129
19:24:30|1.12892
19:24:30|1.12892
19:24:32|1.12892
19:24:34|1.1285
19:24:34|1.1285
19:24:36|1.1285
19:24:36|1.1285
19:24:38|1.1285
19:24:38|1.1285
19:24:40|1.1285
19:24:41|1.1285
19:24:42|1.1285
19:24:43|1.12806
19:24:44|1.12807
19:24:45|1.12806
19:24:47|1.12812
19:24:47|1.12812
19:24:49|1.12812
19:24:49|1.12812
19:24:50|1.12812
19:24:51|1.12812
19:24:52|1.12812
19:24:53|1.12847
19:24:54|1.12847
19:24:55|1.12847
19:24:57|1.12847
19:24:57|1.12859
19:24:58|1.12859
19:25:00|1.12859
19:25:00|1.12859
19:25:01|1.12859
19:25:02|1.12859
19:25:04|1.12859
19:25:05|1.12859
19:25:05|1.12865
19:25:06|1.12865
19:25:08|1.12845
19:25:08|1.12845
19:25:09|1.12845
19:25:10|1.12845
19:25:11|1.12834
19:25:12|1.12831
19:25:14|1.12789
19:25:15|1.12779
19:25:16|1.12788
19:25:17|1.12788
19:25:18|1.12818
19:25:19|1.12818
19:25:20|1.12818
19:25:21|1.12818
19:25:22|1.12818
19:25:23|1.12818
19:25:25|1.12818
19:25:26|1.12818
19:25:26|1.12818
19:25:28|1.12818
19:25:28|1.12818
19:25:29|1.12818
19:25:30|1.12818
19:25:31|1.12818
19:25:32|1.12799
19:25:34|1.12799
19:25:36|1.12799
19:25:37|1.12799
19:25:38|1.12815
19:25:39|1.12815
19:25:40|1.12815
19:25:41|1.12815
19:25:42|1.12815
19:25:43|1.12801
19:25:44|1.12801
19:25:45|1.12801
19:25:46|1.12801
19:25:47|1.12801
19:25:48|1.12796
19:25:49|1.12796
19:25:51|1.12796
19:25:52|1.12796
19:25:52|1.12788
19:25:54|1.12788
19:25:55|1.12788
19:25:56|1.12788
19:25:57|1.12788
19:25:58|1.12788
19:25:59|1.12788
19:26:00|1.12788
19:26:00|1.12788
19:26:02|1.12788
19:26:03|1.12788
19:26:04|1.12788
19:26:05|1.12797
19:26:06|1.12809
19:26:07|1.12809
19:26:07|1.12799
19:26:09|1.12799
19:26:10|1.12809
19:26:12|1.12809
19:26:13|1.12809
19:26:14|1.12809
19:26:15|1.12809
19:26:16|1.12809
19:26:17|1.12798
19:26:18|1.12798
19:26:19|1.12798
19:26:20|1.12798
19:26:21|1.12798
19:26:22|1.12798
19:26:23|1.12797
19:26:25|1.12797
19:26:25|1.12797
19:26:27|1.12797
19:26:27|1.12797
19:26:29|1.12797
19:26:29|1.12797
19:26:31|1.12797
19:26:32|1.12797
19:26:32|1.12797
19:26:33|1.12797
19:26:35|1.12797
19:26:36|1.12797
19:26:37|1.12797
19:26:38|1.12797
19:26:39|1.12797
19:26:40|1.12797
19:26:41|1.12797
19:26:42|1.12797
19:26:43|1.12769
19:26:44|1.12769
19:26:45|1.12769
19:26:46|1.12769
19:26:47|1.12769
19:26:49|1.12769
19:26:50|1.12769
19:26:51|1.12769
19:26:51|1.12769
19:26:53|1.12788
19:26:53|1.12788
19:26:54|1.12788
19:26:56|1.12788
19:26:57|1.12788
19:26:57|1.12788
19:26:59|1.12788
19:26:59|1.12788
19:27:00|1.12788
19:27:01|1.12788
19:27:02|1.12788
19:27:04|1.12759
19:27:05|1.12759
19:27:05|1.12759
19:27:06|1.12753
19:27:07|1.12742
19:27:08|1.12742
19:27:09|1.12742
19:27:11|1.12764
19:27:11|1.12764
19:27:13|1.12764
19:27:13|1.12764
19:27:14|1.12764
19:27:15|1.12787
19:27:16|1.12787
19:27:17|1.12787
19:27:18|1.12787
19:27:19|1.12787
19:27:20|1.12787
19:27:21|1.12787
19:27:22|1.12752
19:27:23|1.12752
19:27:24|1.12752
19:27:25|1.12752
19:27:27|1.1275
19:27:27|1.1275
19:27:28|1.1275
19:27:30|1.12721
19:27:31|1.12721
19:27:32|1.12724
19:27:32|1.12724
19:27:34|1.12724
19:27:35|1.12724
19:27:36|1.12724
19:27:38|1.12724
19:27:38|1.12724
19:27:40|1.12724
19:27:40|1.12724
19:27:41|1.12724
19:27:43|1.12724
19:27:44|1.12724
19:27:45|1.12724
19:27:46|1.12724
19:27:47|1.12724
19:27:49|1.12724
19:27:49|1.12724
19:27:51|1.12724
19:27:51|1.12724
19:27:53|1.12724
19:27:53|1.12724
19:27:54|1.12724
19:27:56|1.12724
19:27:57|1.12724
19:27:58|1.12768
19:27:59|1.12768
19:28:00|1.12762
19:28:01|1.12762
19:28:02|1.12762
19:28:03|1.12762
19:28:04|1.12762
19:28:05|1.12762
19:28:06|1.12774
19:28:07|1.12775
19:28:08|1.12787
19:28:10|1.12864
19:28:10|1.12859
19:28:11|1.12838
19:28:13|1.12837
19:28:13|1.12842
19:28:14|1.12842
19:28:15|1.12842
19:28:16|1.12842
19:28:18|1.12842
19:28:19|1.12842
19:28:19|1.12842
19:28:21|1.12842
19:28:22|1.12842
19:28:23|1.12788
19:28:24|1.12783
19:28:24|1.12783
19:28:26|1.12783
19:28:26|1.12783
19:28:27|1.12783
19:28:28|1.12783
19:28:29|1.12783
19:28:31|1.12783
19:28:32|1.12816
19:28:32|1.12816
19:28:34|1.12816
19:28:34|1.12793
19:28:35|1.12793
19:28:36|1.12808
19:28:38|1.12808
19:28:39|1.12808
19:28:40|1.12808
19:28:41|1.12808
19:28:42|1.12808
19:28:43|1.12808
19:28:44|1.12808
19:28:45|1.12808
19:28:46|1.12846
19:28:47|1.12846
19:28:48|1.12846
19:28:49|1.12825
19:28:50|1.12825
19:28:52|1.12825
19:28:53|1.12846
19:28:53|1.12831
19:28:55|1.12831
19:28:56|1.12831
19:28:56|1.12831
19:28:58|1.12831
19:28:59|1.12831
19:29:00|1.12846
19:29:01|1.12846
19:29:02|1.12821
19:29:03|1.12847
19:29:04|1.12847
19:29:05|1.12847
19:29:05|1.12847
19:29:06|1.12847
19:29:08|1.12847
19:29:08|1.12847
19:29:10|1.12847
19:29:10|1.12847
19:29:11|1.12847
19:29:12|1.12847
19:29:13|1.12847
19:29:15|1.12847
19:29:16|1.12847
19:29:16|1.12847
19:29:18|1.12847
19:29:19|1.12847
19:29:20|1.12873
19:29:21|1.12873
19:29:21|1.12873
19:29:23|1.12873
19:29:24|1.12873
19:29:25|1.12873
19:29:26|1.12873
19:29:27|1.12873
19:29:28|1.12873
19:29:29|1.12873
19:29:30|1.12873
19:29:31|1.12873
19:29:32|1.12873
19:29:33|1.12871
19:29:34|1.12871
19:29:35|1.12871
19:29:36|1.12874
19:29:37|1.12874
19:29:38|1.12874
19:29:40|1.12874
19:29:40|1.12874
19:29:42|1.12874
19:29:43|1.12874
19:29:44|1.12874
19:29:45|1.12874
19:29:46|1.12874
19:29:47|1.12874
19:29:47|1.12874
19:29:49|1.12874
19:29:49|1.12874
19:29:51|1.12874
19:29:53|1.12874
19:29:53|1.12874
19:29:54|1.12874
19:29:56|1.12874
19:29:56|1.12874
19:29:57|1.12874
19:29:59|1.12874
19:30:00|1.12874
19:30:01|1.12874
19:30:02|1.12874
19:30:03|1.12874
19:30:04|1.12874
19:30:05|1.129
19:30:06|1.12876
19:30:06|1.12876
19:30:07|1.12876
19:30:08|1.12849
19:30:09|1.12828
19:30:10|1.12828
19:30:11|1.12828
19:30:13|1.12828
19:30:13|1.12828
19:30:15|1.12828
19:30:16|1.12816
19:30:16|1.12813
19:30:17|1.12813
19:30:18|1.12813
19:30:19|1.12813
19:30:20|1.12827
19:30:21|1.12827
19:30:22|1.12837
19:30:23|1.12837
19:30:25|1.12837
19:30:26|1.12837
19:30:26|1.12837
19:30:27|1.12837
19:30:28|1.12837
19:30:29|1.12837
19:30:30|1.12837
19:30:31|1.12837
19:30:32|1.12837
19:30:33|1.12837
19:30:34|1.12837
19:30:35|1.12837
19:30:37|1.12837
19:30:38|1.12837
19:30:40|1.12849
19:30:41|1.12849
19:30:41|1.12877
19:30:43|1.12877
19:30:44|1.12848
19:30:45|1.12848
19:30:46|1.12848
19:30:47|1.128
19:30:48|1.128
19:30:49|1.128
19:30:49|1.128
19:30:50|1.128
19:30:52|1.128
19:30:53|1.12794
19:30:54|1.12794
19:30:55|1.12794
19:30:57|1.12794
19:30:58|1.12799
19:30:59|1.12828
19:30:59|1.12828
19:31:01|1.1287
19:31:01|1.1287
19:31:02|1.12869
19:31:03|1.12869
19:31:04|1.12869
19:31:05|1.12869
19:31:06|1.12869
19:31:07|1.12869
19:31:08|1.12869
19:31:10|1.12869
19:31:10|1.12869
19:31:12|1.12869
19:31:12|1.1289
19:31:14|1.1289
19:31:14|1.1289
19:31:15|1.12886
19:31:17|1.12886
19:31:18|1.129
19:31:19|1.129
19:31:20|1.129
19:31:21|1.129
19:31:22|1.12903
19:31:23|1.12903
19:31:24|1.12892
19:31:25|1.12892
19:31:26|1.12892
19:31:27|1.12892
19:31:29|1.12892
19:31:29|1.12892
19:31:30|1.12892
19:31:31|1.12873
19:31:32|1.12873
19:31:33|1.12873
19:31:35|1.12839
19:31:35|1.12839
19:31:36|1.12839
19:31:38|1.12839
19:31:40|1.12832
19:31:41|1.12832
19:31:41|1.12794
19:31:43|1.12794
19:31:44|1.12794
19:31:46|1.12794
19:31:47|1.12794
19:31:48|1.12782
19:31:49|1.12782
19:31:49|1.1274
19:31:51|1.1274
19:31:52|1.1274
19:31:52|1.1274
19:31:54|1.1274
19:31:55|1.1274
19:31:55|1.1274
19:31:57|1.1274
19:31:58|1.1274
19:31:59|1.12758
19:32:00|1.12758
19:32:00|1.12794
19:32:02|1.12794
19:32:03|1.12794
19:32:04|1.12794
19:32:05|1.12794
19:32:06|1.12794
19:32:07|1.12794
19:32:08|1.12779
19:32:09|1.12779
19:32:10|1.12779
19:32:11|1.12779
19:32:12|1.12779
19:32:13|1.12857
19:32:14|1.12857
19:32:15|1.12857
19:32:16|1.12857
19:32:17|1.12857
19:32:18|1.12857
19:32:19|1.12805
19:32:20|1.12805
19:32:21|1.12805
19:32:22|1.12805
19:32:23|1.12805
19:32:24|1.12805
19:32:25|1.12805
19:32:26|1.12805
19:32:27|1.12805
19:32:28|1.12805
19:32:29|1.12805
19:32:30|1.12805
19:32:32|1.12805
19:32:32|1.12805
19:32:33|1.12833
19:32:35|1.12833
19:32:35|1.12833
19:32:36|1.12833
19:32:37|1.12816
19:32:38|1.12816
19:32:39|1.12816
19:32:40|1.12816
19:32:42|1.12816
19:32:43|1.12816
19:32:44|1.12816
19:32:45|1.12816
19:32:46|1.12783
19:32:47|1.12783
19:32:48|1.12783
19:32:49|1.12783
19:32:50|1.12783
19:32:50|1.12783
19:32:52|1.12783
19:32:53|1.12783
19:32:54|1.12783
19:32:55|1.12783
19:32:56|1.12783
19:32:57|1.12783
19:32:58|1.12783
19:32:59|1.12736
19:33:00|1.12736
19:33:02|1.12736
19:33:03|1.12736
19:33:04|1.12736
19:33:04|1.12736
19:33:05|1.12736
19:33:07|1.12749
19:33:07|1.12749
19:33:09|1.12749
19:33:10|1.12749
19:33:11|1.12749
19:33:12|1.12784
19:33:13|1.12784
19:33:13|1.12784
19:33:15|1.12784
19:33:16|1.12784
19:33:16|1.12784
19:33:18|1.12784
19:33:18|1.12784
19:33:19|1.12832
19:33:20|1.12832
19:33:22|1.12832
19:33:22|1.12832
19:33:24|1.12804
19:33:24|1.12804
19:33:26|1.12804
19:33:27|1.12724
19:33:28|1.12705
19:33:29|1.12705
19:33:30|1.12705
19:33:31|1.12705
19:33:32|1.12705
19:33:32|1.12705
19:33:33|1.127
19:33:35|1.127
19:33:36|1.127
19:33:37|1.127
19:33:38|1.12696
19:33:39|1.12696
19:33:40|1.12701
19:33:42|1.12701
19:33:42|1.12701
19:33:43|1.12701
19:33:45|1.12701
19:33:46|1.12701
19:33:46|1.12701
19:33:48|1.12701
19:33:48|1.12701
19:33:49|1.12701
19:33:51|1.12701
19:33:52|1.12701
19:33:54|1.12701
19:33:55|1.12701
19:33:56|1.12701
19:33:57|1.12701
19:33:58|1.12701
19:33:58|1.12701
19:33:59|1.12701
19:34:01|1.12799
19:34:01|1.12799
19:34:03|1.12799
19:34:04|1.12801
19:34:05|1.12801
19:34:06|1.12779
19:34:07|1.12779
19:34:08|1.12779
19:34:09|1.12779
19:34:10|1.12774
19:34:10|1.12774
19:34:12|1.12796
19:34:13|1.1278
19:34:13|1.12776
19:34:14|1.12776
19:34:16|1.12776
19:34:17|1.12776
19:34:18|1.12776
19:34:19|1.12776
19:34:20|1.12776
19:34:21|1.12776
19:34:22|1.12776
19:34:23|1.12776
19:34:24|1.12776
19:34:25|1.12797
19:34:26|1.12797
19:34:27|1.1284
19:34:28|1.1284
19:34:29|1.1284
19:34:30|1.1284
19:34:31|1.12778
19:34:32|1.12812
19:34:33|1.1282
19:34:34|1.1282
19:34:35|1.12811
19:34:36|1.12811
19:34:37|1.12811
19:34:38|1.12845
19:34:39|1.12845
19:34:40|1.12845
19:34:41|1.12841
19:34:42|1.12841
19:34:43|1.12855
19:34:45|1.12855
19:34:45|1.1288
19:34:47|1.1288
19:34:48|1.1288
19:34:50|1.1288
19:34:50|1.12898
19:34:52|1.12898
19:34:53|1.12898
19:34:54|1.12898
19:34:55|1.12898
19:34:55|1.12898
19:34:57|1.12898
19:34:58|1.12898
19:34:59|1.12898
19:35:00|1.12898
19:35:01|1.12898
19:35:03|1.12898
19:35:04|1.12776
19:35:05|1.12776
19:35:06|1.12776
19:35:07|1.12776
19:35:07|1.12776
19:35:09|1.12776
19:35:09|1.12839
19:35:11|1.12839
19:35:11|1.12839
19:35:12|1.12839
19:35:14|1.12864
19:35:15|1.12864
19:35:15|1.1285
19:35:17|1.12849
19:35:17|1.12849
19:35:19|1.12849
19:35:20|1.12849
19:35:20|1.12849
19:35:21|1.12849
19:35:22|1.12849
19:35:23|1.12849
19:35:24|1.12807
19:35:25|1.12807
19:35:27|1.12807
19:35:28|1.12807
19:35:28|1.12807
19:35:30|1.12807
19:35:31|1.12807
19:35:32|1.12807
19:35:32|1.12807
19:35:33|1.12858
19:35:34|1.12858
19:35:36|1.12872
19:35:37|1.12872
19:35:38|1.12872
19:35:38|1.12872
19:35:40|1.12872
19:35:41|1.12872
19:35:43|1.12872
19:35:43|1.12872
19:35:44|1.12872
19:35:46|1.12872
19:35:48|1.12872
19:35:49|1.12872
19:35:50|1.12872
19:35:51|1.12872
19:35:53|1.12872
19:35:54|1.1289
19:35:55|1.1289
19:35:56|1.1289
19:35:56|1.1289
19:35:59|1.1289
19:36:00|1.1289
19:36:01|1.1289
19:36:02|1.12802
19:36:03|1.12802
19:36:04|1.12772
19:36:05|1.12781
19:36:06|1.12779
19:36:07|1.12779
19:36:08|1.12779
19:36:09|1.12779
19:36:10|1.12779
19:36:11|1.12779
19:36:12|1.12779
19:36:13|1.12779
19:36:14|1.12832
19:36:15|1.12832
19:36:16|1.12832
19:36:17|1.12832
19:36:18|1.12832
19:36:19|1.12832
19:36:20|1.12832
19:36:21|1.12813
19:36:22|1.12813
19:36:23|1.12813
19:36:24|1.12813
19:36:25|1.12813
19:36:26|1.12813
19:36:27|1.12813
19:36:28|1.12813
19:36:29|1.12821
19:36:30|1.12821
19:36:32|1.12821
19:36:33|1.12821
19:36:33|1.12849
19:36:34|1.12849
19:36:36|1.12849
19:36:37|1.12849
19:36:38|1.12849
19:36:38|1.12864
19:36:39|1.12864
19:36:41|1.12864
19:36:42|1.12864
19:36:44|1.12864
19:36:44|1.12928
19:36:46|1.12928
19:36:46|1.12928
19:36:49|1.12928
19:36:49|1.12928
19:36:50|1.12928
19:36:52|1.12928
19:36:53|1.12928
19:36:54|1.12928
19:36:54|1.12809
19:36:56|1.12809
19:36:57|1.12811
19:36:58|1.12811
19:37:00|1.12863
19:37:01|1.12863
19:37:02|1.12863
19:37:02|1.12863
19:37:03|1.12863
19:37:04|1.12811
19:37:05|1.12811
19:37:06|1.12811
19:37:07|1.12765
19:37:09|1.12765
19:37:10|1.12765
19:37:10|1.12765
19:37:11|1.12765
19:37:12|1.12851
19:37:14|1.12851
19:37:15|1.12851
19:37:15|1.12851
19:37:17|1.1281
19:37:18|1.1281
19:37:18|1.1281
19:37:20|1.1281
19:37:20|1.12819
19:37:21|1.12815
19:37:22|1.12819
19:37:24|1.12819
19:37:25|1.12819
19:37:26|1.12835
19:37:26|1.12835
19:37:28|1.12835
19:37:29|1.12835
19:37:30|1.12835
19:37:30|1.12821
19:37:31|1.12851
19:37:33|1.12851
19:37:33|1.12851
19:37:35|1.12819
19:37:35|1.12819
19:37:36|1.12819
19:37:38|1.12819
19:37:39|1.12819
19:37:40|1.12819
19:37:41|1.12819
19:37:42|1.12819
19:37:43|1.12819
19:37:45|1.12819
19:37:46|1.12712
19:37:47|1.12712
19:37:48|1.12746
19:37:49|1.12746
19:37:50|1.12746
19:37:51|1.12746
19:37:52|1.12746
19:37:53|1.12746
19:37:54|1.12746
19:37:55|1.12746
19:37:57|1.12778
19:37:58|1.12778
19:37:59|1.12784
19:38:00|1.12784
19:38:01|1.1278
19:38:02|1.1278
19:38:03|1.1278
19:38:05|1.1278
19:38:06|1.12801
19:38:06|1.12808
19:38:07|1.12808
19:38:08|1.12808
19:38:09|1.12812
19:38:10|1.12812
19:38:11|1.12812
19:38:12|1.12812
19:38:13|1.12812
19:38:14|1.12812
19:38:16|1.12812
19:38:16|1.12812
19:38:17|1.12812
19:38:18|1.12812
19:38:19|1.12812
19:38:20|1.12812
19:38:21|1.12848
19:38:23|1.12848
19:38:23|1.12865
19:38:25|1.12881
19:38:25|1.12895
19:38:27|1.12895
19:38:27|1.12895
19:38:29|1.12895
19:38:29|1.12895
19:38:30|1.12895
19:38:32|1.12895
19:38:33|1.12895
19:38:34|1.12895
19:38:35|1.12895
19:38:36|1.12895
19:38:37|1.12895
19:38:37|1.12895
19:38:39|1.12895
19:38:39|1.12866
19:38:41|1.12866
19:38:41|1.12866
19:38:43|1.12866
19:38:44|1.12866
19:38:46|1.12866
19:38:47|1.12854
19:38:49|1.12854
19:38:50|1.12802
19:38:50|1.12826
19:38:52|1.12826
19:38:53|1.12826
19:38:53|1.12826
19:38:54|1.12826
19:38:55|1.12858
19:38:56|1.12841
19:38:57|1.12841
19:38:58|1.12841
19:39:00|1.12841
19:39:00|1.12841
19:39:01|1.12841
19:39:02|1.12841
19:39:04|1.12841
19:39:04|1.12841
19:39:05|1.12841
19:39:06|1.12841
19:39:08|1.12841
19:39:08|1.12841
19:39:10|1.12783
19:39:10|1.12783
19:39:11|1.12783
19:39:13|1.12783
19:39:13|1.12783
19:39:15|1.12783
19:39:16|1.12783
19:39:16|1.12783
19:39:18|1.12783
19:39:19|1.12783
19:39:20|1.12783
19:39:20|1.12783
19:39:21|1.12783
19:39:23|1.12783
19:39:23|1.12783
19:39:25|1.12783
19:39:26|1.12783
19:39:26|1.12783
19:39:27|1.12783
19:39:28|1.12783
19:39:29|1.12783
19:39:30|1.12783
19:39:32|1.12796
19:39:32|1.12796
19:39:33|1.12796
19:39:35|1.12796
19:39:36|1.12796
19:39:37|1.12796
19:39:37|1.12796
19:39:38|1.12796
19:39:40|1.12798
19:39:40|1.12798
19:39:42|1.12798
19:39:42|1.12788
19:39:43|1.12787
19:39:45|1.12787
19:39:47|1.12771
19:39:48|1.12736
19:39:49|1.12736
19:39:50|1.12736
19:39:51|1.12727
19:39:52|1.12727
19:39:53|1.12727
19:39:54|1.12727
19:39:55|1.12727
19:39:56|1.12727
19:39:57|1.12727
19:39:58|1.12738
19:39:59|1.12738
19:40:00|1.12738
19:40:01|1.12738
19:40:02|1.12738
19:40:02|1.12738
19:40:05|1.12738
19:40:05|1.12735
19:40:06|1.12735
19:40:08|1.12762
19:40:08|1.12762
19:40:09|1.12762
19:40:10|1.12762
19:40:11|1.12762
19:40:13|1.12762
19:40:14|1.12762
19:40:14|1.12762
19:40:16|1.12749
19:40:16|1.12749
19:40:18|1.12719
19:40:19|1.12719
19:40:19|1.12719
19:40:21|1.12702
19:40:21|1.12702
19:40:22|1.12702
19:40:24|1.12705
19:40:24|1.12705
19:40:26|1.1272
19:40:27|1.1272
19:40:28|1.1272
19:40:29|1.12728
19:40:30|1.12728
19:40:32|1.12728
19:40:32|1.12728
19:40:33|1.12737
19:40:35|1.12737
19:40:35|1.12737
19:40:36|1.12737
19:40:37|1.12737
19:40:39|1.12737
19:40:40|1.12737
19:40:41|1.12742
19:40:42|1.12742
19:40:43|1.12742
19:40:44|1.12766
19:40:45|1.12766
19:40:46|1.12742
19:40:48|1.12742
19:40:49|1.1276
19:40:50|1.1276
19:40:51|1.1276
19:40:52|1.1276
19:40:53|1.1276
19:40:54|1.1276
19:40:55|1.1276
19:40:57|1.1276
19:40:57|1.1276
19:40:59|1.12794
19:41:00|1.12794
19:41:01|1.12798
19:41:02|1.12798
19:41:02|1.12798
19:41:04|1.12798
19:41:05|1.12798
19:41:06|1.1284
19:41:07|1.1284
19:41:08|1.1284
19:41:09|1.12854
19:41:11|1.12868
19:41:11|1.12868
19:41:12|1.12868
19:41:13|1.12868
19:41:14|1.12874
19:41:15|1.12874
19:41:17|1.12874
19:41:18|1.12874
19:41:18|1.12874
19:41:20|1.12874
19:41:21|1.12874
19:41:23|1.12874
19:41:24|1.12874
19:41:25|1.12874
19:41:26|1.12874
19:41:27|1.12874
19:41:27|1.12874
19:41:29|1.12789
19:41:30|1.12789
19:41:30|1.12789
19:41:32|1.12789
19:41:33|1.12789
19:41:34|1.12789
19:41:35|1.12789
19:41:36|1.12789
19:41:37|1.12789
19:41:38|1.12789
19:41:39|1.1278
19:41:40|1.1278
19:41:41|1.1278
19:41:42|1.1278
19:41:43|1.1278
19:41:44|1.1278
19:41:45|1.1278
19:41:46|1.1278
19:41:47|1.1278
19:41:48|1.1278
19:41:49|1.1278
19:41:50|1.1278
19:41:51|1.1278
19:41:52|1.1278
19:41:54|1.12766
19:41:55|1.12719
19:41:56|1.12719
19:41:57|1.12719
19:41:58|1.12719
19:41:58|1.12689
19:42:00|1.12688
19:42:01|1.12688
19:42:02|1.12688
19:42:03|1.12696
19:42:04|1.12677
19:42:05|1.12677
19:42:06|1.12677
19:42:07|1.12677
19:42:08|1.12677
19:42:09|1.12648
19:42:10|1.12648
19:42:11|1.12648
19:42:12|1.12668
19:42:13|1.12668
19:42:14|1.12668
19:42:15|1.12668
19:42:16|1.12668
19:42:17|1.12668
19:42:18|1.12668
19:42:19|1.12668
19:42:20|1.12741
19:42:21|1.12735
19:42:22|1.12735
19:42:23|1.12735
19:42:24|1.12735
19:42:25|1.12735
19:42:26|1.12735
19:42:27|1.12735
19:42:28|1.12735
19:42:29|1.12735
19:42:30|1.12735
19:42:31|1.12735
19:42:32|1.12735
19:42:33|1.12735
19:42:34|1.12735
19:42:35|1.12735
19:42:36|1.12736
19:42:37|1.12736
19:42:38|1.12736
19:42:39|1.12736
19:42:40|1.12736
19:42:41|1.12736
19:42:42|1.12736
19:42:43|1.12736
19:42:44|1.12727
19:42:45|1.12727
19:42:46|1.12727
19:42:47|1.12727
19:42:48|1.12727
19:42:49|1.12744
19:42:51|1.12744
19:42:52|1.12744
19:42:54|1.12744
19:42:54|1.12744
19:42:55|1.12744
19:42:57|1.12744
19:42:58|1.12744
19:42:58|1.12744
19:42:59|1.12744
19:43:01|1.12744
19:43:01|1.12744
19:43:03|1.12781
19:43:03|1.12781
19:43:04|1.12781
19:43:05|1.12781
19:43:07|1.12781
19:43:07|1.12781
19:43:09|1.12781
19:43:10|1.12781
19:43:11|1.12781
19:43:12|1.12781
19:43:13|1.12781
19:43:14|1.12804
19:43:16|1.12803
19:43:16|1.12803
19:43:18|1.12803
19:43:18|1.12803
19:43:19|1.12803
19:43:20|1.12803
19:43:22|1.12803
19:43:23|1.12803
19:43:23|1.12803
19:43:24|1.12803
19:43:25|1.12803
19:43:26|1.12803
19:43:27|1.12803
19:43:28|1.12803
19:43:29|1.12803
19:43:30|1.12803
19:43:31|1.12803
19:43:33|1.12803
19:43:33|1.12803
19:43:34|1.12803
19:43:35|1.12803
19:43:37|1.12803
19:43:38|1.12803
19:43:39|1.12803
19:43:40|1.12803
19:43:41|1.12803
19:43:42|1.12803
19:43:43|1.12803
19:43:44|1.12803
19:43:45|1.12803
19:43:46|1.12803
19:43:47|1.12803
19:43:48|1.12803
19:43:49|1.12803
19:43:51|1.12803
19:43:51|1.12803
19:43:53|1.12803
19:43:54|1.12803
19:43:55|1.12803
19:43:56|1.12803
19:43:57|1.12803
19:43:58|1.12806
19:44:00|1.12806
19:44:00|1.12808
19:44:02|1.12808
19:44:03|1.12808
19:44:04|1.12809
19:44:05|1.12809
19:44:06|1.12809
19:44:07|1.12809
19:44:07|1.12809
19:44:08|1.12809
19:44:10|1.12808
19:44:11|1.12808
19:44:12|1.12808
19:44:13|1.12808
19:44:14|1.12808
19:44:15|1.12808
19:44:16|1.12808
19:44:17|1.12808
19:44:18|1.12808
19:44:19|1.12808
19:44:20|1.12791
19:44:22|1.12791
19:44:23|1.12791
19:44:24|1.12819
19:44:24|1.12819
19:44:25|1.12819
19:44:26|1.12819
19:44:28|1.12833
19:44:28|1.12833
19:44:29|1.12833
19:44:31|1.12854
19:44:31|1.12859
19:44:32|1.12859
19:44:33|1.12859
19:44:34|1.12859
19:44:35|1.12859
19:44:36|1.12828
19:44:37|1.12828
19:44:38|1.12828
19:44:39|1.12828
19:44:40|1.12828
19:44:41|1.1284
19:44:43|1.1284
19:44:43|1.1284
19:44:44|1.12822
19:44:45|1.12822
19:44:46|1.12822
19:44:47|1.12822
19:44:48|1.12822
19:44:49|1.12822
19:44:51|1.12812
19:44:52|1.12812
19:44:52|1.12812
19:44:54|1.12812
19:44:55|1.12785
19:44:57|1.12785
19:44:58|1.12785
19:44:58|1.12785
19:45:00|1.12785
19:45:01|1.12785
19:45:02|1.12785
19:45:03|1.12785
19:45:04|1.12785
19:45:04|1.12734
19:45:05|1.12734
19:45:07|1.12734
19:45:09|1.12734
19:45:10|1.12734
19:45:10|1.12764
19:45:12|1.12764
19:45:13|1.12764
19:45:14|1.12764
19:45:15|1.12764
19:45:17|1.12764
19:45:18|1.12764
19:45:18|1.12764
19:45:19|1.12764
19:45:20|1.12764
19:45:22|1.12762
19:45:23|1.12762
19:45:24|1.12762
19:45:25|1.12762
19:45:25|1.12747
19:45:27|1.12747
19:45:28|1.12747
19:45:28|1.12747
19:45:29|1.12747
19:45:30|1.12747
19:45:31|1.12747
19:45:33|1.12747
19:45:34|1.12747
19:45:35|1.12747
19:45:36|1.12747
19:45:37|1.12747
19:45:38|1.12747
19:45:39|1.12747
19:45:40|1.12747
19:45:41|1.12747
19:45:42|1.1276
19:45:43|1.1276
19:45:44|1.12759
19:45:45|1.12763
19:45:46|1.12763
19:45:47|1.12763
19:45:48|1.12763
19:45:49|1.12763
19:45:50|1.12763
19:45:52|1.12763
19:45:53|1.12763
19:45:54|1.12763
19:45:56|1.12763
19:45:56|1.12763
19:45:57|1.12776
19:45:58|1.12757
19:46:00|1.12757
19:46:01|1.12757
19:46:02|1.12757
19:46:03|1.12757
19:46:03|1.12757
19:46:05|1.12757
19:46:06|1.12784
19:46:06|1.128
19:46:08|1.128
19:46:08|1.12808
19:46:10|1.12808
19:46:11|1.12846
19:46:11|1.12846
19:46:12|1.12849
19:46:14|1.12849
19:46:15|1.12849
19:46:16|1.12849
19:46:17|1.12849
19:46:18|1.12849
19:46:19|1.12849
19:46:20|1.12816
19:46:21|1.12816
19:46:22|1.12816
19:46:23|1.12816
19:46:24|1.12816
19:46:25|1.12849
19:46:26|1.12849
19:46:28|1.12849
19:46:28|1.1285
19:46:29|1.1285
19:46:30|1.1285
19:46:32|1.1285
19:46:33|1.1285
19:46:34|1.1285
19:46:35|1.1285
19:46:36|1.1285
19:46:37|1.12902
19:46:38|1.12902
19:46:39|1.12902
19:46:40|1.12902
19:46:41|1.12902
19:46:42|1.12902
19:46:43|1.12902
19:46:44|1.12902
19:46:45|1.12902
19:46:46|1.12902
19:46:47|1.12902
19:46:48|1.12902
19:46:49|1.12902
19:46:50|1.12894
19:46:52|1.12894
19:46:52|1.12894
19:46:54|1.12895
19:46:55|1.12895
19:46:56|1.12895
19:46:57|1.12895
19:46:58|1.12895
19:46:59|1.12895
19:47:00|1.12895
19:47:01|1.12895
19:47:02|1.12895
19:47:03|1.1287
19:47:05|1.12899
19:47:06|1.12894
19:47:07|1.12905
19:47:08|1.12908
19:47:08|1.12908
19:47:09|1.12908
19:47:11|1.12908
19:47:12|1.12949
19:47:12|1.1295
19:47:14|1.12974
19:47:15|1.12974
19:47:16|1.12974
19:47:16|1.12974
19:47:17|1.12974
19:47:20|1.12961
19:47:20|1.12981
19:47:22|1.12981
19:47:23|1.12981
19:47:23|1.12981
19:47:25|1.12981
19:47:25|1.12993
19:47:26|1.12993
19:47:27|1.12993
19:47:28|1.12993
19:47:29|1.12993
19:47:30|1.12993
19:47:31|1.12937
19:47:32|1.12937
19:47:33|1.12937
19:47:34|1.12937
19:47:35|1.12937
19:47:37|1.12937
19:47:38|1.12937
19:47:39|1.12937
19:47:40|1.12937
19:47:41|1.12937
19:47:41|1.12937
19:47:43|1.12937
19:47:44|1.12937
19:47:45|1.12937
19:47:46|1.12937
19:47:47|1.12937
19:47:48|1.12937
19:47:49|1.12937
19:47:50|1.12937
19:47:51|1.12937
19:47:52|1.12937
19:47:53|1.12937
19:47:54|1.12937
19:47:55|1.12937
19:47:56|1.12937
19:47:58|1.12937
19:47:59|1.12937
19:48:00|1.12868
19:48:01|1.12868
19:48:02|1.12868
19:48:02|1.12868
19:48:04|1.12868
19:48:05|1.12868
19:48:05|1.12868
19:48:06|1.12868
19:48:08|1.12868
19:48:09|1.12868
19:48:10|1.12868
19:48:11|1.12868
19:48:12|1.12868
19:48:13|1.12868
19:48:14|1.12868
19:48:15|1.12868
19:48:16|1.12935
19:48:17|1.12935
19:48:18|1.12935
19:48:19|1.12935
19:48:20|1.12935
19:48:21|1.12935
19:48:22|1.12914
19:48:23|1.12914
19:48:24|1.1293
19:48:25|1.1293
19:48:26|1.1293
19:48:27|1.1293
19:48:28|1.1293
19:48:29|1.12963
19:48:30|1.12963
19:48:31|1.12963
19:48:33|1.12963
19:48:34|1.12963
19:48:34|1.12963
19:48:36|1.12963
19:48:36|1.12963
19:48:38|1.12963
19:48:39|1.12963
19:48:40|1.12933
19:48:40|1.12933
19:48:41|1.12931
19:48:43|1.12931
19:48:44|1.12931
19:48:44|1.12931
19:48:46|1.12931
19:48:46|1.12931
19:48:48|1.12931
19:48:48|1.12931
19:48:50|1.12931
19:48:51|1.12931
19:48:51|1.12931
19:48:54|1.12931
19:48:55|1.12931
19:48:56|1.12931
19:48:57|1.12931
19:48:57|1.12931
19:48:59|1.12931
19:49:00|1.12931
19:49:01|1.12931
19:49:03|1.12938
19:49:03|1.12938
19:49:05|1.12938
19:49:06|1.12938
19:49:07|1.12938
19:49:08|1.12938
19:49:09|1.12938
19:49:10|1.12938
19:49:11|1.1296
19:49:13|1.12963
19:49:14|1.12963
19:49:14|1.12963
19:49:16|1.12963
19:49:17|1.12963
19:49:17|1.12963
19:49:18|1.12963
19:49:21|1.13022
19:49:22|1.12975
19:49:23|1.12982
19:49:24|1.12982
19:49:25|1.12982
19:49:26|1.12982
19:49:28|1.12982
19:49:29|1.12982
19:49:30|1.12982
19:49:31|1.12982
19:49:33|1.12982
19:49:34|1.12982
19:49:35|1.12986
19:49:35|1.12986
19:49:36|1.12986
19:49:37|1.12986
19:49:39|1.12986
19:49:40|1.12986
19:49:41|1.12986
19:49:42|1.12986
19:49:44|1.12986
19:49:45|1.12986
19:49:46|1.12986
19:49:47|1.12986
19:49:48|1.12986
19:49:50|1.12986
19:49:51|1.12986
19:49:52|1.12986
19:49:53|1.12986
19:49:54|1.13017
19:49:56|1.13017
19:49:57|1.13017
19:49:57|1.13017
19:49:59|1.13017
19:50:00|1.13017
19:50:01|1.13017
19:50:02|1.13017
19:50:03|1.13017
19:50:04|1.13017
19:50:04|1.13017
19:50:06|1.13026
19:50:07|1.13026
19:50:08|1.13026
19:50:08|1.13026
19:50:10|1.13026
19:50:11|1.13026
19:50:12|1.13026
19:50:13|1.13026
19:50:15|1.13039
19:50:16|1.13039
19:50:17|1.13039
19:50:18|1.13039
19:50:19|1.13039
19:50:19|1.13039
19:50:21|1.1305
19:50:22|1.13094
19:50:23|1.13087
19:50:24|1.13093
19:50:25|1.13093
19:50:25|1.131
19:50:27|1.131
19:50:27|1.131
19:50:29|1.131
19:50:30|1.13109
19:50:31|1.13109
19:50:31|1.13109
19:50:33|1.13109
19:50:34|1.13109
19:50:35|1.13109
19:50:37|1.13073
19:50:37|1.13073
19:50:39|1.13073
19:50:40|1.13073
19:50:41|1.13063
19:50:42|1.13197
19:50:44|1.13197
19:50:44|1.13126
19:50:46|1.13126
19:50:46|1.13126
19:50:48|1.13138
19:50:49|1.13138
19:50:50|1.13127
19:50:51|1.13127
19:50:52|1.13127
19:50:53|1.13146
19:50:54|1.13146
19:50:55|1.13142
19:50:56|1.13142
19:50:57|1.13142
19:50:58|1.13142
19:50:59|1.13142
19:51:00|1.13142
19:51:01|1.13142
19:51:02|1.13142
19:51:03|1.13142
19:51:04|1.13142
19:51:05|1.13142
19:51:06|1.13142
19:51:07|1.13142
19:51:08|1.13142
19:51:09|1.13142
19:51:10|1.13142
19:51:11|1.13142
19:51:12|1.13074
19:51:13|1.13074
19:51:14|1.13074
19:51:15|1.13074
19:51:16|1.13074
19:51:17|1.13074
19:51:18|1.13074
19:51:19|1.13074
19:51:20|1.13074
19:51:21|1.13074
19:51:22|1.13074
19:51:23|1.13074
19:51:24|1.13074
19:51:25|1.13074
19:51:26|1.13074
19:51:27|1.13122
19:51:28|1.13136
19:51:29|1.13136
19:51:30|1.13136
19:51:31|1.13136
19:51:33|1.13136
19:51:34|1.13173
19:51:36|1.13173
19:51:37|1.13173
19:51:38|1.13173
19:51:38|1.13173
19:51:40|1.13183
19:51:41|1.13208
19:51:43|1.13208
19:51:44|1.13208
19:51:44|1.13208
19:51:45|1.13208
19:51:47|1.13208
19:51:48|1.13208
19:51:49|1.13208
19:51:50|1.13208
19:51:51|1.13159
19:51:51|1.13159
19:51:53|1.1318
19:51:54|1.1318
19:51:55|1.1318
19:51:56|1.1318
19:51:57|1.1318
19:51:58|1.1318
19:51:59|1.1318
19:52:00|1.1318
19:52:01|1.1318
19:52:02|1.13166
19:52:03|1.13166
19:52:04|1.13166
19:52:05|1.13166
19:52:06|1.13166
19:52:07|1.13166
19:52:08|1.13166
19:52:09|1.13166
19:52:11|1.13166
19:52:12|1.13141
19:52:13|1.13141
19:52:14|1.13141
19:52:14|1.13141
19:52:16|1.13141
19:52:16|1.13141
19:52:18|1.13141
19:52:18|1.13141
19:52:19|1.13141
19:52:20|1.13182
19:52:21|1.13182
19:52:22|1.13182
19:52:23|1.13182
19:52:24|1.13182
19:52:26|1.13182
19:52:27|1.13182
19:52:27|1.13182
19:52:29|1.13182
19:52:30|1.13182
19:52:31|1.13182
19:52:32|1.13182
19:52:33|1.13182
19:52:34|1.13182
19:52:35|1.13182
19:52:37|1.13182
19:52:38|1.13182
19:52:40|1.13182
19:52:41|1.13182
19:52:42|1.13182
19:52:42|1.13187
19:52:44|1.13187
19:52:44|1.13187
19:52:46|1.13192
19:52:46|1.13192
19:52:48|1.13192
19:52:49|1.13192
19:52:50|1.13153
19:52:51|1.13152
19:52:52|1.13152
19:52:53|1.13152
19:52:55|1.13178
19:52:55|1.13178
19:52:56|1.13178
19:52:57|1.13178
19:52:58|1.13178
19:53:00|1.13178
19:53:00|1.13205
19:53:01|1.13204
19:53:03|1.13204
19:53:03|1.13204
19:53:05|1.13204
19:53:05|1.13204
19:53:06|1.13204
19:53:08|1.13207
19:53:09|1.13207
19:53:10|1.13207
19:53:11|1.13207
19:53:12|1.13207
19:53:13|1.13207
19:53:14|1.13207
19:53:15|1.13207
19:53:16|1.13207
19:53:17|1.13207
19:53:18|1.13207
19:53:19|1.13207
19:53:20|1.13207
19:53:21|1.13211
19:53:22|1.13211
19:53:23|1.13211
19:53:24|1.13211
19:53:25|1.13211
19:53:26|1.13215
19:53:28|1.13224
19:53:28|1.13259
19:53:29|1.13259
19:53:30|1.13259
19:53:32|1.13272
19:53:33|1.13272
19:53:33|1.13279
19:53:35|1.13279
19:53:36|1.1332
19:53:38|1.13335
19:53:40|1.13353
19:53:40|1.13361
19:53:42|1.13361
19:53:42|1.13361
19:53:43|1.13361
19:53:44|1.13333
19:53:45|1.13307
19:53:46|1.13307
19:53:47|1.13307
19:53:49|1.13284
19:53:49|1.13284
19:53:50|1.13284
19:53:51|1.13331
19:53:52|1.13331
19:53:54|1.13331
19:53:55|1.13331
19:53:56|1.13331
19:53:57|1.13331
19:53:58|1.13308
19:53:59|1.13313
19:54:00|1.13313
19:54:01|1.13329
19:54:02|1.13329
19:54:03|1.13329
19:54:05|1.13329
19:54:06|1.13329
19:54:06|1.13329
19:54:07|1.13329
19:54:08|1.13329
19:54:10|1.13378
19:54:10|1.13365
19:54:12|1.13365
19:54:13|1.13365
19:54:13|1.13365
19:54:14|1.13368
19:54:15|1.13368
19:54:16|1.13372
19:54:17|1.13372
19:54:19|1.13372
19:54:19|1.13372
19:54:21|1.13372
19:54:21|1.13382
19:54:23|1.13382
19:54:23|1.13382
19:54:24|1.13382
19:54:25|1.13382
19:54:26|1.13382
19:54:27|1.13372
19:54:28|1.13372
19:54:29|1.13372
19:54:31|1.13372
19:54:32|1.13372
19:54:33|1.13372
19:54:34|1.13372
19:54:35|1.13372
19:54:36|1.13372
19:54:37|1.13412
19:54:39|1.13414
19:54:40|1.13414
19:54:41|1.13434
19:54:42|1.13434
19:54:43|1.13434
19:54:44|1.13442
19:54:46|1.13431
19:54:48|1.13431
19:54:49|1.13431
19:54:50|1.13429
19:54:51|1.13429
19:54:52|1.13429
19:54:53|1.13436
19:54:54|1.13436
19:54:56|1.13436
19:54:56|1.13436
19:54:58|1.13436
19:54:58|1.13445
19:55:00|1.13445
19:55:02|1.13465
19:55:03|1.13465
19:55:03|1.13465
19:55:05|1.13465
19:55:05|1.13465
19:55:07|1.13465
19:55:07|1.13465
19:55:09|1.13446
19:55:10|1.13446
19:55:11|1.13446
19:55:12|1.13455
19:55:13|1.13455
19:55:14|1.13455
19:55:15|1.13455
19:55:16|1.13455
19:55:17|1.13423
19:55:18|1.13423
19:55:19|1.13423
19:55:20|1.13423
19:55:21|1.13423
19:55:22|1.13423
19:55:23|1.13362
19:55:24|1.13362
19:55:26|1.13362
19:55:27|1.13362
19:55:29|1.13362
19:55:29|1.133
19:55:31|1.133
19:55:32|1.133
19:55:33|1.133
19:55:35|1.133
19:55:36|1.133
19:55:37|1.13289
19:55:38|1.13301
19:55:39|1.13272
19:55:40|1.13302
19:55:41|1.13311
19:55:42|1.13311
19:55:43|1.13311
19:55:44|1.13303
19:55:45|1.13303
19:55:46|1.1332
19:55:47|1.1332
19:55:48|1.1332
19:55:49|1.1332
19:55:50|1.1332
19:55:52|1.1332
19:55:52|1.1332
19:55:53|1.13346
19:55:54|1.13346
19:55:56|1.13346
19:55:57|1.13346
19:55:57|1.13335
19:55:59|1.13335
19:55:59|1.13335
19:56:00|1.13335
19:56:01|1.13335
19:56:02|1.13335
19:56:04|1.13335
19:56:04|1.13335
19:56:06|1.13335
19:56:07|1.13335
19:56:07|1.13335
19:56:09|1.13329
19:56:09|1.13329
19:56:11|1.13329
19:56:11|1.13329
19:56:13|1.13329
19:56:14|1.13368
19:56:15|1.13368
19:56:16|1.13368
19:56:17|1.13368
19:56:18|1.13368
19:56:19|1.13352
19:56:20|1.13361
19:56:21|1.13361
19:56:22|1.13361
19:56:23|1.13361
19:56:25|1.13361
19:56:25|1.13361
19:56:26|1.13348
19:56:27|1.13283
19:56:30|1.13284
19:56:31|1.1329
19:56:32|1.1329
19:56:34|1.1329
19:56:35|1.13296
19:56:36|1.13296
19:56:36|1.13297
19:56:38|1.13297
19:56:39|1.13259
19:56:40|1.133
19:56:41|1.133
19:56:42|1.133
19:56:43|1.133
19:56:43|1.133
19:56:45|1.133
19:56:46|1.133
19:56:47|1.133
19:56:48|1.133
19:56:49|1.133
19:56:50|1.133
19:56:51|1.133
19:56:52|1.133
19:56:53|1.13291
19:56:54|1.13291
19:56:55|1.13291
19:56:56|1.13291
19:56:57|1.13291
19:56:58|1.13291
19:56:59|1.13275
19:57:00|1.13278
19:57:01|1.13278
19:57:03|1.13278
19:57:04|1.13164
19:57:04|1.13164
19:57:06|1.13164
19:57:07|1.13215
19:57:08|1.13215
19:57:09|1.13215
19:57:09|1.13195
19:57:11|1.13195
19:57:12|1.13195
19:57:13|1.13195
19:57:14|1.13195
19:57:15|1.13195
19:57:16|1.13195
19:57:17|1.13195
19:57:18|1.13195
19:57:19|1.13195
19:57:20|1.13195
19:57:21|1.13195
19:57:22|1.13195
19:57:23|1.13211
19:57:24|1.13211
19:57:25|1.13211
19:57:26|1.13197
19:57:28|1.13197
19:57:29|1.13239
19:57:30|1.13239
19:57:31|1.13239
19:57:32|1.13239
19:57:33|1.13239
19:57:34|1.13239
19:57:35|1.13239
19:57:36|1.13239
19:57:37|1.13239
19:57:38|1.13239
19:57:39|1.13239
19:57:40|1.13219
19:57:41|1.13219
19:57:42|1.13219
19:57:43|1.13219
19:57:44|1.13219
19:57:45|1.13219
19:57:46|1.13219
19:57:47|1.13219
19:57:48|1.13219
19:57:49|1.13219
19:57:50|1.13219
19:57:51|1.13219
19:57:52|1.13219
19:57:54|1.13212
19:57:54|1.13212
19:57:55|1.132
19:57:56|1.132
19:57:57|1.132
19:57:58|1.132
19:58:00|1.132
19:58:00|1.132
19:58:01|1.132
19:58:03|1.132
19:58:03|1.1317
19:58:04|1.13161
19:58:06|1.13161
19:58:06|1.13161
19:58:07|1.13161
19:58:09|1.13161
19:58:10|1.13159
19:58:10|1.13159
19:58:11|1.13159
19:58:12|1.13159
19:58:13|1.13159
19:58:14|1.13159
19:58:16|1.13159
19:58:17|1.13159
19:58:18|1.13148
19:58:19|1.13153
19:58:19|1.13142
19:58:20|1.13142
19:58:21|1.13142
19:58:22|1.13143
19:58:24|1.13143
19:58:25|1.13143
19:58:25|1.13143
19:58:27|1.13168
19:58:28|1.13168
19:58:30|1.13168
19:58:30|1.13168
19:58:33|1.13168
19:58:33|1.13172
19:58:35|1.13172
19:58:36|1.13172
19:58:37|1.13172
19:58:38|1.13172
19:58:39|1.13172
19:58:40|1.13172
19:58:41|1.13172
19:58:42|1.13172
19:58:43|1.132
19:58:44|1.132
19:58:45|1.13229
19:58:46|1.13229
19:58:48|1.13229
19:58:49|1.13229
19:58:50|1.13229
19:58:51|1.13229
19:58:52|1.13229
19:58:52|1.13229
19:58:55|1.13229
19:58:56|1.13229
19:58:56|1.13229
19:58:58|1.13229
19:58:59|1.13229
19:59:00|1.13229
19:59:01|1.13229
19:59:02|1.13229
19:59:04|1.13229
19:59:05|1.13229
19:59:05|1.13211
19:59:07|1.13211
19:59:07|1.13211
19:59:09|1.13211
19:59:09|1.13201
19:59:10|1.13201
19:59:12|1.13201
19:59:12|1.13201
19:59:14|1.13208
19:59:15|1.13208
19:59:16|1.13208
19:59:17|1.13211
19:59:18|1.13182
19:59:19|1.13182
19:59:20|1.13182
19:59:21|1.13182
19:59:22|1.13182
19:59:23|1.13182
19:59:25|1.13207
19:59:25|1.13207
19:59:27|1.13207
19:59:28|1.13207
19:59:29|1.13168
19:59:30|1.13168
19:59:31|1.13168
19:59:32|1.13168
19:59:33|1.13168
19:59:34|1.13199
19:59:35|1.13199
19:59:36|1.13199
19:59:38|1.13199
19:59:39|1.13187
19:59:41|1.13187
19:59:41|1.13229
19:59:43|1.13299
19:59:43|1.13299
19:59:45|1.13289
19:59:45|1.13333
19:59:46|1.13356
19:59:47|1.13356
19:59:49|1.13356
19:59:49|1.13361
19:59:50|1.13361
19:59:51|1.13376
19:59:52|1.13361
19:59:53|1.13361
19:59:55|1.13361
19:59:55|1.13361
19:59:57|1.13361
19:59:59|1.1326
20:00:00|1.1326
20:00:01|1.13317
20:00:01|1.13317
20:00:03|1.13317
20:00:04|1.13317
20:00:05|1.13317
20:00:06|1.13317
20:00:07|1.13317
20:00:08|1.13352
20:00:09|1.1336
20:00:10|1.13313
20:00:11|1.13336
20:00:11|1.13336
20:00:12|1.13336
20:00:14|1.13336
20:00:15|1.13336
20:00:16|1.13336
20:00:17|1.13336
20:00:18|1.13313
20:00:19|1.13313
20:00:20|1.13313
20:00:21|1.13313
20:00:22|1.13287
20:00:23|1.13287
20:00:24|1.13296
20:00:25|1.13354
20:00:26|1.13346
20:00:27|1.13346
20:00:28|1.13346
20:00:29|1.13346
20:00:30|1.13346
20:00:32|1.13378
20:00:33|1.13378
20:00:34|1.13417
20:00:35|1.13399
20:00:36|1.13402
20:00:37|1.13402
20:00:38|1.13379
20:00:39|1.13402
20:00:40|1.13402
20:00:41|1.13392
20:00:42|1.13392
20:00:43|1.13382
20:00:44|1.13382
20:00:45|1.13382
20:00:46|1.13382
20:00:47|1.13313
20:00:48|1.13313
20:00:49|1.13313
20:00:50|1.13313
20:00:51|1.13313
20:00:52|1.13313
20:00:53|1.13313
20:00:54|1.13313
20:00:56|1.13313
20:00:56|1.13313
20:00:58|1.13313
20:00:58|1.1331
20:00:59|1.1331
20:01:00|1.1331
20:01:01|1.1331
20:01:02|1.1331
20:01:03|1.1331
20:01:04|1.1331
20:01:05|1.1331
20:01:07|1.13252
20:01:07|1.13231
20:01:09|1.13231
20:01:10|1.13231
20:01:11|1.13231
20:01:12|1.13231
20:01:13|1.13231
20:01:14|1.13231
20:01:16|1.13231
20:01:16|1.13231
20:01:18|1.13231
20:01:19|1.13251
20:01:20|1.13251
20:01:21|1.13251
20:01:22|1.13251
20:01:23|1.13251
20:01:24|1.13211
20:01:25|1.13211
20:01:26|1.13211
20:01:27|1.13211
20:01:27|1.13211
20:01:29|1.13216
20:01:30|1.13216
20:01:32|1.1322
20:01:33|1.1322
20:01:34|1.13173
20:01:35|1.13173
20:01:36|1.13173
20:01:37|1.13204
20:01:39|1.13204
20:01:40|1.13204
20:01:41|1.13209
20:01:42|1.13209
20:01:43|1.13221
20:01:45|1.13221
20:01:46|1.13231
20:01:47|1.13231
20:01:47|1.13231
20:01:48|1.13231
20:01:49|1.13255
20:01:51|1.13255
20:01:52|1.13285
20:01:53|1.13285
20:01:54|1.13285
20:01:55|1.13285
20:01:56|1.13285
20:01:57|1.13285
20:01:58|1.13285
20:01:59|1.13285
20:02:00|1.13285
20:02:02|1.13263
20:02:03|1.13263
20:02:04|1.13263
20:02:04|1.13263
20:02:06|1.13263
20:02:07|1.13263
20:02:08|1.13263
20:02:08|1.13263
20:02:09|1.13263
20:02:11|1.13263
20:02:11|1.13263
20:02:12|1.13231
20:02:14|1.13231
20:02:14|1.13216
20:02:16|1.13216
20:02:16|1.13216
20:02:18|1.13216
20:02:19|1.13216
20:02:20|1.13216
20:02:21|1.13216
20:02:21|1.13216
20:02:23|1.13216
20:02:24|1.13216
20:02:25|1.13216
20:02:26|1.13216
20:02:27|1.13238
20:02:28|1.13238
20:02:30|1.13225
20:02:30|1.13225
20:02:31|1.13246
20:02:33|1.13246
20:02:33|1.13237
20:02:35|1.13237
20:02:36|1.13237
20:02:37|1.13237
20:02:38|1.13227
20:02:39|1.13227
20:02:40|1.13227
20:02:41|1.13227
20:02:42|1.13227
20:02:43|1.13245
20:02:44|1.13245
20:02:45|1.13245
20:02:47|1.13245
20:02:47|1.133
20:02:49|1.133
20:02:49|1.133
20:02:50|1.133
20:02:51|1.133
20:02:52|1.133
20:02:53|1.133
20:02:54|1.133
20:02:56|1.133
20:02:56|1.133
20:02:58|1.133
20:02:58|1.133
20:02:59|1.133
20:03:00|1.133
20:03:01|1.133
20:03:03|1.133
20:03:03|1.133
20:03:05|1.13267
20:03:05|1.13267
20:03:07|1.13258
20:03:07|1.13258
20:03:08|1.13258
20:03:10|1.13258
20:03:10|1.13258
20:03:12|1.13256
20:03:12|1.13256
20:03:14|1.13256
20:03:15|1.13256
20:03:16|1.13256
20:03:17|1.13256
20:03:17|1.13256
20:03:19|1.13256
20:03:20|1.13256
20:03:21|1.13256
20:03:22|1.13248
20:03:23|1.13248
20:03:24|1.13248
20:03:25|1.13248
20:03:26|1.13248
20:03:27|1.13248
20:03:28|1.13248
20:03:29|1.13248
20:03:30|1.13248
20:03:31|1.13248
20:03:32|1.13248
20:03:33|1.13248
20:03:34|1.13248
20:03:36|1.13254
20:03:37|1.13254
20:03:38|1.13254
20:03:39|1.13279
20:03:40|1.13279
20:03:42|1.13279
20:03:43|1.13279
20:03:44|1.13279
20:03:45|1.13279
20:03:46|1.13279
20:03:46|1.13279
20:03:47|1.13279
20:03:49|1.13279
20:03:49|1.13279
20:03:50|1.13272
20:03:52|1.13209
20:03:53|1.13209
20:03:53|1.13209
20:03:54|1.13209
20:03:56|1.13238
20:03:56|1.13238
20:03:57|1.13238
20:03:59|1.13238
20:04:00|1.13238
20:04:01|1.13242
20:04:02|1.13242
20:04:02|1.13242
20:04:04|1.13242
20:04:05|1.13242
20:04:06|1.13242
20:04:07|1.13242
20:04:08|1.13242
20:04:09|1.13242
20:04:11|1.13242
20:04:11|1.13242
20:04:12|1.13201
20:04:13|1.13201
20:04:15|1.13201
20:04:16|1.13206
20:04:17|1.13206
20:04:17|1.13206
20:04:19|1.13206
20:04:19|1.13206
20:04:20|1.13206
20:04:21|1.13224
20:04:23|1.13224
20:04:23|1.13224
20:04:25|1.13224
20:04:26|1.13224
20:04:26|1.13227
20:04:27|1.13227
20:04:28|1.13227
20:04:30|1.13194
20:04:31|1.13194
20:04:31|1.13194
20:04:33|1.13194
20:04:34|1.13194
20:04:35|1.13194
20:04:35|1.13194
20:04:36|1.13194
20:04:38|1.13194
20:04:39|1.13194
20:04:41|1.13194
20:04:42|1.13194
20:04:42|1.13194
20:04:44|1.13194
20:04:44|1.13194
20:04:45|1.13194
20:04:47|1.13194
20:04:48|1.13194
20:04:48|1.13194
20:04:50|1.13194
20:04:51|1.13194
20:04:52|1.13194
20:04:52|1.13194
20:04:54|1.13194
20:04:54|1.13194
20:04:56|1.13194
20:04:56|1.13194
20:04:57|1.13194
20:04:59|1.13194
20:05:00|1.13194
20:05:01|1.13249
20:05:02|1.13256
20:05:03|1.13256
20:05:05|1.13256
20:05:06|1.13256
20:05:06|1.13256
20:05:07|1.13256
20:05:08|1.13256
20:05:10|1.13289
20:05:10|1.13289
20:05:12|1.133
20:05:12|1.133
20:05:14|1.133
20:05:14|1.133
20:05:15|1.13305
20:05:16|1.13332
20:05:18|1.13332
20:05:19|1.13332
20:05:20|1.13332
20:05:21|1.13332
20:05:21|1.13365
20:05:23|1.13365
20:05:23|1.1341
20:05:24|1.1341
20:05:25|1.1341
20:05:26|1.1341
20:05:28|1.13389
20:05:29|1.13389
20:05:29|1.13389
20:05:31|1.13389
20:05:32|1.13372
20:05:32|1.13372
20:05:33|1.13372
20:05:34|1.13372
20:05:35|1.13372
20:05:36|1.13372
20:05:39|1.13319
20:05:40|1.13337
20:05:41|1.13337
20:05:42|1.13337
20:05:43|1.13337
20:05:44|1.13319
20:05:46|1.13319
20:05:47|1.13319
20:05:48|1.13319
20:05:49|1.13319
20:05:50|1.13319
20:05:51|1.13319
20:05:52|1.13333
20:05:53|1.13333
20:05:53|1.13333
20:05:55|1.13333
20:05:56|1.13326
20:05:57|1.13326
20:05:58|1.13326
20:05:58|1.13326
20:06:00|1.13326
20:06:02|1.13305
20:06:03|1.13305
20:06:03|1.13305
20:06:05|1.1325
20:06:05|1.1325
20:06:07|1.1325
20:06:07|1.1325
20:06:09|1.1325
20:06:09|1.1325
20:06:10|1.1325
20:06:12|1.1325
20:06:12|1.1325
20:06:13|1.1325
20:06:14|1.133
20:06:15|1.133
20:06:17|1.133
20:06:17|1.133
20:06:19|1.133
20:06:19|1.133
20:06:20|1.133
20:06:21|1.133
20:06:22|1.133
20:06:24|1.1335
20:06:24|1.1335
20:06:25|1.1335
20:06:26|1.1335
20:06:28|1.1335
20:06:29|1.1335
20:06:30|1.1335
20:06:30|1.1335
20:06:32|1.1335
20:06:33|1.1335
20:06:33|1.1335
20:06:34|1.1335
20:06:36|1.1335
20:06:38|1.1335
20:06:38|1.1335
20:06:40|1.1335
20:06:41|1.1335
20:06:41|1.1335
20:06:43|1.13367
20:06:43|1.13367
20:06:45|1.13367
20:06:46|1.13367
20:06:47|1.13367
20:06:48|1.13343
20:06:49|1.13343
20:06:50|1.13343
20:06:51|1.13343
20:06:52|1.13274
20:06:53|1.13274
20:06:54|1.13274
20:06:55|1.13274
20:06:56|1.13274
20:06:57|1.13274
20:06:58|1.13274
20:06:59|1.13302
20:07:00|1.13302
20:07:01|1.13302
20:07:02|1.13302
20:07:03|1.13302
20:07:04|1.13302
20:07:06|1.13302
20:07:06|1.13324
20:07:08|1.13345
20:07:09|1.13345
20:07:10|1.13374
20:07:11|1.13374
20:07:12|1.13371
20:07:12|1.13371
20:07:14|1.13371
20:07:15|1.13351
20:07:17|1.13351
20:07:17|1.13351
20:07:19|1.13351
20:07:20|1.13351
20:07:21|1.13351
20:07:22|1.13317
20:07:23|1.13317
20:07:24|1.13317
20:07:24|1.13317
20:07:26|1.13317
20:07:27|1.13302
20:07:28|1.13302
20:07:29|1.13302
20:07:30|1.13302
20:07:31|1.13302
20:07:32|1.13308
20:07:33|1.13308
20:07:34|1.13308
20:07:35|1.13314
20:07:36|1.13314
20:07:37|1.13314
20:07:38|1.13314
20:07:39|1.13314
20:07:40|1.13314
20:07:41|1.13314
20:07:42|1.13314
20:07:43|1.13314
20:07:44|1.13314
20:07:45|1.13314
20:07:46|1.13314
20:07:47|1.13314
20:07:48|1.13314
20:07:50|1.13314
20:07:51|1.13314
20:07:52|1.13314
20:07:53|1.13311
20:07:54|1.13311
20:07:55|1.13311
20:07:56|1.13311
20:07:57|1.13311
20:07:58|1.13311
20:07:59|1.13311
20:08:01|1.13318
20:08:01|1.13318
20:08:03|1.13318
20:08:03|1.13318
20:08:05|1.13318
20:08:06|1.13283
20:08:07|1.1328
20:08:08|1.1328
20:08:09|1.1328
20:08:09|1.1328
20:08:11|1.1328
20:08:11|1.13285
20:08:13|1.13285
20:08:13|1.1329
20:08:15|1.13334
20:08:16|1.13334
20:08:18|1.13334
20:08:19|1.13329
20:08:20|1.13329
20:08:21|1.13329
20:08:21|1.13329
20:08:22|1.13329
20:08:23|1.13327
20:08:24|1.13327
20:08:25|1.13327
20:08:26|1.13327
20:08:28|1.13327
20:08:29|1.13327
20:08:29|1.13327
20:08:30|1.13327
20:08:32|1.13349
20:08:32|1.13349
20:08:33|1.13349
20:08:34|1.13349
20:08:36|1.13349
20:08:36|1.13349
20:08:37|1.13349
20:08:39|1.13349
20:08:40|1.13349
20:08:41|1.13338
20:08:42|1.13338
20:08:44|1.13338
20:08:45|1.13338
20:08:47|1.13338
20:08:48|1.13338
20:08:49|1.133
20:08:49|1.133
20:08:50|1.133
20:08:52|1.133
20:08:52|1.133
20:08:54|1.133
20:08:54|1.133
20:08:56|1.133
20:08:57|1.133
20:08:58|1.133
20:08:59|1.133
20:09:00|1.133
20:09:01|1.13324
20:09:02|1.13324
20:09:03|1.13324
20:09:04|1.13324
20:09:05|1.13324
20:09:06|1.13324
20:09:07|1.13318
20:09:08|1.13318
20:09:09|1.13318
20:09:10|1.13318
20:09:11|1.13318
20:09:12|1.13318
20:09:13|1.13318
20:09:14|1.13318
20:09:15|1.13318
20:09:16|1.13318
20:09:17|1.13318
20:09:18|1.13318
20:09:19|1.13318
20:09:20|1.13318
20:09:21|1.13318
20:09:23|1.1335
20:09:23|1.1335
20:09:25|1.1335
20:09:25|1.1335
20:09:26|1.1335
20:09:27|1.1335
20:09:28|1.1335
20:09:30|1.1335
20:09:30|1.1335
20:09:32|1.1335
20:09:33|1.1335
20:09:34|1.1335
20:09:34|1.1335
20:09:36|1.1335
20:09:36|1.13327
20:09:37|1.13327
20:09:38|1.133
20:09:39|1.133
20:09:40|1.133
20:09:41|1.133
20:09:42|1.133
20:09:44|1.13307
20:09:45|1.13307
20:09:46|1.13307
20:09:47|1.13307
20:09:48|1.1331
20:09:50|1.1331
20:09:51|1.1331
20:09:51|1.1331
20:09:53|1.1331
20:09:53|1.1331
20:09:54|1.1331
20:09:56|1.1331
20:09:57|1.1331
20:09:57|1.1331
20:09:58|1.1331
20:09:59|1.1331
20:10:01|1.1331
20:10:01|1.1331
20:10:03|1.1331
20:10:05|1.1331
20:10:06|1.13273
20:10:07|1.13273
20:10:07|1.13266
20:10:09|1.13266
20:10:10|1.13241
20:10:11|1.13241
20:10:12|1.13241
20:10:13|1.13241
20:10:14|1.13241
20:10:15|1.13241
20:10:17|1.13241
20:10:17|1.13241
20:10:18|1.13253
20:10:19|1.13253
20:10:20|1.13253
20:10:22|1.13253
20:10:23|1.13281
20:10:24|1.13281
20:10:25|1.13281
20:10:25|1.13281
20:10:26|1.13281
20:10:27|1.13286
20:10:28|1.13286
20:10:29|1.13287
20:10:30|1.13275
20:10:31|1.13275
20:10:33|1.13275
20:10:34|1.13283
20:10:35|1.13283
20:10:35|1.13283
20:10:36|1.13316
20:10:38|1.13322
20:10:38|1.13322
20:10:39|1.13322
20:10:40|1.13322
20:10:42|1.13322
20:10:43|1.13322
20:10:45|1.13322
20:10:46|1.13322
20:10:46|1.13322
20:10:47|1.13322
20:10:49|1.13322
20:10:49|1.1335
20:10:50|1.1335
20:10:52|1.1335
20:10:52|1.1335
20:10:54|1.13336
20:10:55|1.13336
20:10:56|1.13336
20:10:57|1.13316
20:10:57|1.13316
20:10:59|1.13296
20:11:00|1.13296
20:11:01|1.13296
20:11:02|1.13304
20:11:03|1.13304
20:11:04|1.13304
20:11:05|1.13304
20:11:07|1.13304
20:11:07|1.13286
20:11:09|1.13286
20:11:09|1.13309
20:11:11|1.13309
20:11:12|1.13309
20:11:13|1.13309
20:11:14|1.13309
20:11:15|1.13309
20:11:16|1.13309
20:11:16|1.13309
20:11:18|1.13309
20:11:19|1.1329
20:11:20|1.1329
20:11:21|1.1329
20:11:22|1.1329
20:11:23|1.1329
20:11:24|1.1329
20:11:25|1.1329
20:11:25|1.1344
20:11:27|1.13429
20:11:27|1.13429
20:11:28|1.13429
20:11:30|1.13429
20:11:30|1.13429
20:11:31|1.13429
20:11:32|1.13429
20:11:34|1.13429
20:11:35|1.13394
20:11:36|1.13399
20:11:38|1.13399
20:11:38|1.13399
20:11:40|1.13399
20:11:41|1.13402
20:11:42|1.13402
20:11:43|1.13402
20:11:44|1.13402
20:11:45|1.13402
20:11:46|1.13402
20:11:47|1.13402
20:11:48|1.13402
20:11:49|1.13402
20:11:51|1.13395
20:11:52|1.13395
20:11:53|1.13395
20:11:54|1.13395
20:11:56|1.13395
20:11:57|1.1338
20:11:57|1.1338
20:11:58|1.1338
20:11:59|1.1338
20:12:01|1.1338
20:12:02|1.1338
20:12:04|1.1338
20:12:04|1.1338
20:12:06|1.13404
20:12:06|1.13415
20:12:07|1.13415
20:12:09|1.13415
20:12:09|1.13415
20:12:10|1.13415
20:12:12|1.13415
20:12:13|1.13407
20:12:15|1.13431
20:12:15|1.13431
20:12:17|1.13431
20:12:18|1.13431
20:12:18|1.13438
20:12:20|1.13413
20:12:21|1.13413
20:12:21|1.13412
20:12:23|1.13412
20:12:24|1.13412
20:12:25|1.13412
20:12:25|1.13396
20:12:27|1.13395
20:12:28|1.134
20:12:28|1.134
20:12:30|1.13395
20:12:31|1.13395
20:12:32|1.13395
20:12:33|1.13395
20:12:34|1.13395
20:12:34|1.13395
20:12:37|1.13395
20:12:37|1.13395
20:12:38|1.13395
20:12:39|1.13395
20:12:40|1.13395
20:12:42|1.13295
20:12:44|1.13295
20:12:44|1.13295
20:12:46|1.13295
20:12:46|1.13295
20:12:48|1.13295
20:12:49|1.13295
20:12:50|1.13295
20:12:51|1.13295
20:12:52|1.13295
20:12:54|1.13295
20:12:55|1.13295
20:12:56|1.13295
20:12:57|1.13295
20:12:57|1.13295
20:13:00|1.13295
20:13:00|1.13278
20:13:02|1.13278
20:13:02|1.13278
20:13:03|1.13278
20:13:04|1.13278
20:13:06|1.13278
20:13:07|1.13278
20:13:08|1.13278
20:13:08|1.13274
20:13:09|1.13274
20:13:10|1.13274
20:13:11|1.13274
20:13:12|1.13252
20:13:13|1.13281
20:13:14|1.13281
20:13:16|1.13259
20:13:16|1.13259
20:13:18|1.13259
20:13:18|1.13259
20:13:20|1.13259
20:13:20|1.13259
20:13:22|1.1327
20:13:23|1.1327
20:13:23|1.1327
20:13:24|1.1327
20:13:25|1.1327
20:13:26|1.1327
20:13:27|1.1327
20:13:29|1.1327
20:13:30|1.13281
20:13:30|1.13298
20:13:32|1.13298
20:13:33|1.13298
20:13:34|1.13298
20:13:35|1.13298
20:13:36|1.13298
20:13:37|1.13302
20:13:38|1.13301
20:13:39|1.13301
20:13:40|1.13301
20:13:41|1.13301
20:13:42|1.13301
20:13:44|1.13301
20:13:44|1.13301
20:13:45|1.13301
20:13:47|1.13256
20:13:48|1.13274
20:13:49|1.13274
20:13:51|1.13274
20:13:51|1.13274
20:13:53|1.13274
20:13:54|1.13301
20:13:54|1.13318
20:13:55|1.13318
20:13:57|1.13318
20:13:57|1.13318
20:13:59|1.13296
20:14:00|1.13296
20:14:01|1.13296
20:14:03|1.13281
20:14:04|1.13288
20:14:05|1.13288
20:14:05|1.13288
20:14:07|1.13288
20:14:08|1.13288
20:14:09|1.13288
20:14:11|1.13288
20:14:12|1.13288
20:14:12|1.13259
20:14:13|1.13259
20:14:15|1.13254
20:14:16|1.13257
20:14:16|1.13253
20:14:17|1.13253
20:14:18|1.13253
20:14:19|1.13253
20:14:20|1.13254
20:14:22|1.13254
20:14:22|1.13254
20:14:23|1.13254
20:14:24|1.13246
20:14:26|1.13246
20:14:27|1.13246
20:14:28|1.13246
20:14:28|1.13246
20:14:30|1.13245
20:14:30|1.13245
20:14:31|1.13245
20:14:32|1.13245
20:14:34|1.13245
20:14:34|1.13256
20:14:36|1.13256
20:14:37|1.13256
20:14:38|1.13256
20:14:39|1.13256
20:14:40|1.13256
20:14:41|1.13256
20:14:42|1.13256
20:14:43|1.13256
20:14:45|1.13256
20:14:45|1.13256
20:14:47|1.13256
20:14:48|1.13256
20:14:49|1.13256
20:14:50|1.13256
20:14:52|1.13256
20:14:53|1.13255
20:14:54|1.13255
20:14:55|1.13235
20:14:56|1.13235
20:14:59|1.13235
20:15:00|1.13235
20:15:00|1.13235
20:15:02|1.13235
20:15:02|1.13235
20:15:03|1.13235
20:15:05|1.13235
20:15:06|1.13235
20:15:06|1.13235
20:15:08|1.13256
20:15:08|1.13256
20:15:10|1.13258
20:15:10|1.13259
20:15:12|1.13259
20:15:13|1.13259
20:15:14|1.13259
20:15:15|1.133
20:15:16|1.13375
20:15:17|1.13298
20:15:18|1.13299
20:15:19|1.13299
20:15:20|1.13299
20:15:21|1.13299
20:15:22|1.13299
20:15:23|1.13299
20:15:24|1.13299
20:15:25|1.13299
20:15:26|1.13299
20:15:27|1.13299
20:15:28|1.13299
20:15:29|1.1335
20:15:30|1.1335
20:15:31|1.1335
20:15:32|1.1335
20:15:33|1.1335
20:15:34|1.13352
20:15:35|1.13352
20:15:36|1.13352
20:15:37|1.13317
20:15:38|1.13266
20:15:39|1.13266
20:15:41|1.13273
20:15:41|1.13266
20:15:42|1.13266
20:15:43|1.13266
20:15:44|1.13266
20:15:46|1.13266
20:15:46|1.13266
20:15:48|1.13266
20:15:49|1.13219
20:15:50|1.13219
20:15:51|1.13219
20:15:52|1.13219
20:15:53|1.13219
20:15:54|1.13218
20:15:55|1.13218
20:15:56|1.13218
20:15:57|1.13218
20:15:58|1.13218
20:15:59|1.13218
20:16:00|1.13218
20:16:01|1.13238
20:16:02|1.13238
20:16:03|1.13238
20:16:04|1.13238
20:16:05|1.13238
20:16:06|1.13238
20:16:07|1.13194
20:16:08|1.13194
20:16:09|1.13179
20:16:10|1.13189
20:16:12|1.13189
20:16:13|1.1322
20:16:14|1.1327
20:16:15|1.13271
20:16:16|1.13272
20:16:17|1.13275
20:16:18|1.13275
20:16:19|1.13259
20:16:20|1.13263
20:16:22|1.13279
20:16:23|1.13309
20:16:24|1.1329
20:16:25|1.1329
20:16:25|1.1329
20:16:26|1.1329
20:16:27|1.133
20:16:29|1.13317
20:16:29|1.1331
20:16:31|1.13328
20:16:31|1.13328
20:16:32|1.13328
20:16:33|1.13328
20:16:34|1.13328
20:16:35|1.13328
20:16:36|1.13328
20:16:38|1.13328
20:16:38|1.13328
20:16:39|1.13318
20:16:40|1.13318
20:16:41|1.13318
20:16:42|1.13318
20:16:44|1.13318
20:16:45|1.13294
20:16:47|1.13294
20:16:48|1.13294
20:16:50|1.13294
20:16:50|1.13294
20:16:52|1.13294
20:16:53|1.13294
20:16:54|1.13294
20:16:54|1.13294
20:16:55|1.13294
20:16:57|1.13373
20:16:57|1.13373
20:16:59|1.13396
20:17:00|1.13396
20:17:01|1.13396
20:17:02|1.13396
20:17:03|1.13396
20:17:04|1.13397
20:17:05|1.13366
20:17:06|1.13366
20:17:07|1.13366
20:17:08|1.13366
20:17:09|1.13376
20:17:10|1.13376
20:17:11|1.13376
20:17:12|1.13376
20:17:13|1.13376
20:17:14|1.13376
20:17:15|1.13376
20:17:16|1.13376
20:17:17|1.1339
20:17:18|1.13407
20:17:19|1.13407
20:17:20|1.13407
20:17:21|1.13407
20:17:22|1.13407
20:17:23|1.13407
20:17:24|1.13407
20:17:25|1.13364
20:17:26|1.13364
20:17:28|1.13364
20:17:29|1.13377
20:17:29|1.13368
20:17:30|1.13368
20:17:31|1.13368
20:17:32|1.13368
20:17:33|1.13369
20:17:34|1.13369
20:17:36|1.13369
20:17:36|1.13369
20:17:37|1.13369
20:17:38|1.13369
20:17:39|1.13369
20:17:40|1.13369
20:17:41|1.13369
20:17:43|1.13369
20:17:43|1.13369
20:17:44|1.13369
20:17:46|1.13369
20:17:47|1.13369
20:17:49|1.13369
20:17:50|1.13348
20:17:51|1.13348
20:17:52|1.13348
20:17:53|1.13348
20:17:54|1.13348
20:17:55|1.13384
20:17:56|1.13384
20:17:57|1.13406
20:17:58|1.13408
20:17:59|1.13382
20:18:00|1.13382
20:18:01|1.13382
20:18:02|1.13382
20:18:03|1.13382
20:18:04|1.13419
20:18:05|1.13419
20:18:06|1.13419
20:18:07|1.13419
20:18:08|1.13405
20:18:09|1.13405
20:18:11|1.13405
20:18:12|1.13405
20:18:13|1.13405
20:18:13|1.13405
20:18:14|1.13405
20:18:15|1.13405
20:18:17|1.13405
20:18:18|1.1342
20:18:18|1.13432
20:18:20|1.13432
20:18:21|1.13432
20:18:22|1.13432
20:18:23|1.13432
20:18:24|1.13432
20:18:25|1.13432
20:18:26|1.13469
20:18:26|1.13469
20:18:28|1.13469
20:18:29|1.13443
20:18:30|1.13443
20:18:31|1.13448
20:18:31|1.13448
20:18:33|1.13448
20:18:33|1.13427
20:18:35|1.13427
20:18:36|1.13427
20:18:36|1.13427
20:18:38|1.13427
20:18:39|1.13427
20:18:40|1.135
20:18:41|1.13425
20:18:42|1.13425
20:18:43|1.13425
20:18:44|1.13425
20:18:45|1.13425
20:18:46|1.13425
20:18:48|1.13425
20:18:48|1.13425
20:18:49|1.13425
20:18:51|1.13425
20:18:53|1.13405
20:18:54|1.13405
20:18:54|1.13405
20:18:56|1.13405
20:18:57|1.13418
20:18:57|1.13418
20:18:58|1.13418
20:18:59|1.13418
20:19:01|1.13418
20:19:01|1.13432
20:19:03|1.13432
20:19:03|1.13432
20:19:05|1.13432
20:19:06|1.13432
20:19:07|1.13432
20:19:08|1.13448
20:19:09|1.13463
20:19:10|1.13463
20:19:11|1.13463
20:19:12|1.13463
20:19:13|1.13463
20:19:14|1.13471
20:19:15|1.13472
20:19:16|1.13472
20:19:18|1.1344
20:19:19|1.1344
20:19:19|1.1344
20:19:20|1.1344
20:19:22|1.1344
20:19:23|1.13416
20:19:24|1.13416
20:19:24|1.13416
20:19:26|1.13416
20:19:26|1.13416
20:19:28|1.13416
20:19:29|1.1341
20:19:30|1.1341
20:19:31|1.13409
20:19:32|1.13421
20:19:33|1.13421
20:19:34|1.13421
20:19:35|1.13421
20:19:36|1.13421
20:19:38|1.13421
20:19:39|1.13421
20:19:39|1.13421
20:19:40|1.13421
20:19:41|1.13421
20:19:43|1.13421
20:19:44|1.13418
20:19:45|1.13418
20:19:46|1.1344
20:19:47|1.1344
20:19:48|1.1344
20:19:50|1.1344
20:19:50|1.1344
20:19:52|1.1344
20:19:53|1.1344
20:19:54|1.1344
20:19:54|1.1344
20:19:56|1.1344
20:19:56|1.1344
20:19:57|1.1344
20:19:59|1.1344
20:20:00|1.1342
20:20:02|1.1342
20:20:03|1.1342
20:20:04|1.1342
20:20:05|1.1342
20:20:05|1.1342
20:20:06|1.1342
20:20:08|1.1342
20:20:09|1.1342
20:20:10|1.1342
20:20:12|1.1342
20:20:12|1.1342
20:20:13|1.1342
20:20:15|1.13367
20:20:15|1.13367
20:20:16|1.13367
20:20:18|1.1337
20:20:19|1.1337
20:20:20|1.1337
20:20:21|1.1337
20:20:22|1.1337
20:20:22|1.13373
20:20:24|1.13373
20:20:25|1.13399
20:20:26|1.13399
20:20:27|1.13388
20:20:28|1.13388
20:20:29|1.13365
20:20:29|1.13365
20:20:31|1.13365
20:20:32|1.13365
20:20:33|1.13367
20:20:34|1.1335
20:20:35|1.1335
20:20:35|1.1335
20:20:36|1.1335
20:20:38|1.13296
20:20:39|1.13296
20:20:40|1.13297
20:20:41|1.13297
20:20:42|1.13297
20:20:43|1.13297
20:20:44|1.13272
20:20:45|1.13272
20:20:46|1.13272
20:20:47|1.13264
20:20:48|1.13272
20:20:49|1.13309
20:20:50|1.13309
20:20:52|1.13309
20:20:52|1.13309
20:20:53|1.13309
20:20:55|1.13352
20:20:56|1.13352
20:20:57|1.13352
20:20:58|1.13352
20:21:00|1.13346
20:21:01|1.13346
20:21:02|1.13346
20:21:04|1.13346
20:21:04|1.13346
20:21:06|1.13346
20:21:08|1.13346
20:21:09|1.13346
20:21:10|1.13346
20:21:11|1.13346
20:21:12|1.13346
20:21:14|1.13346
20:21:15|1.13346
20:21:16|1.13346
20:21:17|1.13316
20:21:18|1.13316
20:21:19|1.13316
20:21:20|1.13316
20:21:21|1.13316
20:21:22|1.13316
20:21:23|1.13316
20:21:24|1.13316
20:21:25|1.13316
20:21:26|1.13316
20:21:27|1.13316
20:21:28|1.13316
20:21:29|1.13281
20:21:31|1.13281
20:21:32|1.13281
20:21:33|1.13281
20:21:34|1.13281
20:21:34|1.13281
20:21:35|1.13281
20:21:37|1.13323
20:21:38|1.13323
20:21:39|1.13323
20:21:40|1.13323
20:21:41|1.13323
20:21:42|1.13323
20:21:43|1.13323
20:21:44|1.13323
20:21:44|1.13317
20:21:45|1.13317
20:21:47|1.13317
20:21:48|1.13317
20:21:49|1.13306
20:21:50|1.13306
20:21:51|1.13306
20:21:53|1.13306
20:21:53|1.13306
20:21:54|1.13306
20:21:55|1.13306
20:21:57|1.13306
20:21:58|1.13306
20:21:58|1.13306
20:21:59|1.13306
20:22:00|1.133
20:22:01|1.133
20:22:03|1.133
20:22:04|1.133
20:22:05|1.133
20:22:06|1.133
20:22:06|1.13285
20:22:08|1.13309
20:22:08|1.13309
20:22:09|1.1328
20:22:10|1.1328
20:22:11|1.1328
20:22:13|1.1328
20:22:13|1.1328
20:22:14|1.1328
20:22:15|1.13259
20:22:17|1.13259
20:22:18|1.13259
20:22:18|1.13223
20:22:20|1.13223
20:22:21|1.13223
20:22:22|1.13223
20:22:23|1.1324
20:22:25|1.1324
20:22:25|1.1324
20:22:27|1.1324
20:22:28|1.13248
20:22:29|1.13248
20:22:29|1.13252
20:22:31|1.13252
20:22:31|1.13252
20:22:33|1.13252
20:22:34|1.13252
20:22:34|1.13252
20:22:36|1.13252
20:22:36|1.13252
20:22:38|1.13252
20:22:38|1.13252
20:22:39|1.13252
20:22:40|1.13252
20:22:41|1.13252
20:22:43|1.13252
20:22:43|1.13252
20:22:44|1.13252
20:22:45|1.13254
20:22:46|1.13254
20:22:48|1.13265
20:22:48|1.13265
20:22:50|1.13265
20:22:51|1.13265
20:22:53|1.1328
20:22:54|1.1328
20:22:54|1.1328
20:22:56|1.1328
20:22:57|1.1328
20:22:59|1.13295
20:23:00|1.13295
20:23:02|1.13308
20:23:03|1.13308
20:23:04|1.13308
20:23:05|1.13308
20:23:06|1.13308
20:23:07|1.13308
20:23:08|1.13308
20:23:09|1.13308
20:23:10|1.13308
20:23:12|1.13283
20:23:13|1.13283
20:23:14|1.13283
20:23:15|1.13283
20:23:16|1.13283
20:23:16|1.13283
20:23:17|1.13283
20:23:19|1.13283
20:23:19|1.13283
20:23:21|1.13283
20:23:22|1.13283
20:23:23|1.13283
20:23:24|1.13283
20:23:25|1.13286
20:23:26|1.13286
20:23:27|1.13286
20:23:27|1.13286
20:23:29|1.13283
20:23:30|1.13283
20:23:30|1.13283
20:23:32|1.13283
20:23:33|1.13283
20:23:35|1.13283
20:23:35|1.13283
20:23:37|1.13283
20:23:37|1.13283
20:23:39|1.13283
20:23:40|1.13283
20:23:41|1.133
20:23:41|1.133
20:23:42|1.133
20:23:44|1.133
20:23:45|1.133
20:23:45|1.133
20:23:47|1.133
20:23:47|1.133
20:23:48|1.133
20:23:49|1.133
20:23:51|1.13289
20:23:51|1.13289
20:23:53|1.13289
20:23:54|1.13289
20:23:55|1.13289
20:23:56|1.13289
20:23:58|1.13289
20:23:59|1.13254
20:24:00|1.13254
20:24:00|1.13254
20:24:02|1.13254
20:24:02|1.13254
20:24:04|1.13254
20:24:06|1.13254
20:24:06|1.13254
20:24:08|1.13254
20:24:09|1.13254
20:24:09|1.13254
20:24:10|1.13271
20:24:12|1.13271
20:24:13|1.13271
20:24:15|1.13346
20:24:16|1.13349
20:24:17|1.1335
20:24:17|1.1335
20:24:18|1.1335
20:24:19|1.1335
20:24:20|1.1335
20:24:22|1.1335
20:24:23|1.1335
20:24:24|1.1335
20:24:25|1.1335
20:24:25|1.1335
20:24:27|1.1335
20:24:27|1.1335
20:24:28|1.1335
20:24:29|1.13347
20:24:30|1.13347
20:24:32|1.1338
20:24:32|1.1338
20:24:33|1.1338
20:24:34|1.13332
20:24:36|1.13332
20:24:36|1.13332
20:24:38|1.13323
20:24:39|1.13323
20:24:39|1.13323
20:24:40|1.13323
20:24:41|1.13323
20:24:42|1.13323
20:24:44|1.13357
20:24:44|1.13357
20:24:46|1.13357
20:24:46|1.13357
20:24:47|1.13357
20:24:48|1.13342
20:24:49|1.13342
20:24:50|1.13342
20:24:51|1.13342
20:24:53|1.13342
20:24:54|1.13363
20:24:55|1.13392
20:24:56|1.13392
20:24:57|1.134
20:24:58|1.134
20:25:00|1.134
20:25:01|1.134
20:25:02|1.134
20:25:03|1.1337
20:25:04|1.13366
20:25:05|1.13366
20:25:06|1.13366
20:25:07|1.13366
20:25:08|1.13366
20:25:09|1.13366
20:25:10|1.13366
20:25:11|1.13366
20:25:12|1.13366
20:25:13|1.13401
20:25:15|1.13415
20:25:15|1.13415
20:25:16|1.13415
20:25:17|1.13415
20:25:19|1.13415
20:25:19|1.13415
20:25:21|1.13415
20:25:22|1.13415
20:25:23|1.13415
20:25:24|1.13415
20:25:25|1.13423
20:25:26|1.13423
20:25:26|1.13408
20:25:28|1.13408
20:25:29|1.13394
20:25:30|1.13394
20:25:31|1.13394
20:25:32|1.13382
20:25:33|1.13378
20:25:34|1.13378
20:25:35|1.13378
20:25:36|1.13378
20:25:37|1.13382
20:25:38|1.13382
20:25:39|1.13382
20:25:41|1.13382
20:25:41|1.13382
20:25:42|1.13382
20:25:43|1.13381
20:25:44|1.13381
20:25:45|1.13381
20:25:46|1.13381
20:25:47|1.13381
20:25:49|1.13381
20:25:50|1.13381
20:25:50|1.13381
20:25:51|1.13381
20:25:53|1.13381
20:25:53|1.13381
20:25:55|1.13363
20:25:56|1.13363
20:25:57|1.13363
20:25:58|1.13363
20:25:59|1.13363
20:26:00|1.13363
20:26:01|1.13363
20:26:02|1.13369
20:26:04|1.13369
20:26:04|1.13362
20:26:05|1.13358
20:26:07|1.13358
20:26:08|1.13358
20:26:09|1.13358
20:26:09|1.13358
20:26:11|1.13358
20:26:12|1.13358
20:26:12|1.13358
20:26:14|1.13358
20:26:15|1.13381
20:26:16|1.13382
20:26:17|1.13382
20:26:18|1.13382
20:26:19|1.13367
20:26:19|1.13367
20:26:21|1.13367
20:26:23|1.13366
20:26:24|1.13366
20:26:25|1.13366
20:26:26|1.13366
20:26:26|1.13366
20:26:28|1.13384
20:26:29|1.13381
20:26:30|1.13381
20:26:31|1.13381
20:26:32|1.13381
20:26:33|1.13381
20:26:34|1.13381
20:26:35|1.13376
20:26:36|1.13376
20:26:37|1.13376
20:26:38|1.13376
20:26:39|1.13372
20:26:40|1.13372
20:26:41|1.1339
20:26:42|1.1339
20:26:43|1.1339
20:26:44|1.1339
20:26:45|1.1339
20:26:46|1.1339
20:26:47|1.1339
20:26:48|1.13371
20:26:49|1.13371
20:26:50|1.13371
20:26:52|1.13371
20:26:52|1.13372
20:26:54|1.13372
20:26:55|1.13372
20:26:55|1.13389
20:26:57|1.13389
20:26:58|1.13389
20:26:59|1.13389
20:27:00|1.13389
20:27:01|1.13389
20:27:02|1.1339
20:27:04|1.1339
20:27:05|1.134
20:27:05|1.13401
20:27:08|1.13409
20:27:08|1.13409
20:27:09|1.13409
20:27:11|1.13409
20:27:12|1.13409
20:27:13|1.13409
20:27:13|1.13409
20:27:14|1.13409
20:27:16|1.13409
20:27:17|1.13409
20:27:18|1.13409
20:27:19|1.13409
20:27:21|1.13409
20:27:21|1.13409
20:27:22|1.13409
20:27:24|1.13417
20:27:24|1.13417
20:27:25|1.13404
20:27:26|1.13404
20:27:28|1.13404
20:27:29|1.13404
20:27:30|1.13404
20:27:31|1.13404
20:27:32|1.13404
20:27:32|1.13404
20:27:33|1.13404
20:27:35|1.13412
20:27:36|1.13401
20:27:37|1.13401
20:27:38|1.13402
20:27:39|1.13402
20:27:40|1.13397
20:27:41|1.13397
20:27:42|1.13397
20:27:43|1.13397
20:27:44|1.13397
20:27:46|1.13397
20:27:46|1.13397
20:27:47|1.13397
20:27:48|1.13397
20:27:49|1.13397
20:27:51|1.13397
20:27:51|1.13397
20:27:52|1.13397
20:27:54|1.13397
20:27:55|1.13397
20:27:55|1.13397
20:27:57|1.13397
20:27:58|1.13401
20:27:58|1.13401
20:27:59|1.13401
20:28:01|1.13401
20:28:01|1.13401
20:28:03|1.13401
20:28:03|1.13401
20:28:05|1.13401
20:28:06|1.13403
20:28:06|1.13403
20:28:08|1.13403
20:28:08|1.13381
20:28:10|1.13381
20:28:11|1.13381
20:28:11|1.13377
20:28:13|1.13377
20:28:14|1.13377
20:28:15|1.13377
20:28:16|1.13377
20:28:17|1.13377
20:28:18|1.13381
20:28:19|1.13381
20:28:20|1.13381
20:28:21|1.13371
20:28:22|1.13371
20:28:23|1.13371
20:28:24|1.13371
20:28:25|1.13372
20:28:26|1.13375
20:28:27|1.13372
20:28:28|1.13372
20:28:30|1.13371
20:28:31|1.13371
20:28:31|1.13371
20:28:32|1.13371
20:28:33|1.13371
20:28:34|1.13371
20:28:36|1.13371
20:28:36|1.13371
20:28:38|1.13371
20:28:38|1.13371
20:28:39|1.13371
20:28:41|1.13371
20:28:42|1.13371
20:28:43|1.13371
20:28:43|1.13377
20:28:44|1.13377
20:28:45|1.13377
20:28:46|1.13377
20:28:48|1.13377
20:28:48|1.13377
20:28:49|1.13377
20:28:51|1.13377
20:28:52|1.13377
20:28:53|1.13377
20:28:53|1.13377
20:28:55|1.13371
20:28:56|1.13371
20:28:57|1.13371
20:28:58|1.13371
20:28:59|1.1337
20:29:00|1.1337
20:29:01|1.134
20:29:02|1.134
20:29:03|1.134
20:29:05|1.1339
20:29:06|1.1339
20:29:07|1.1339
20:29:07|1.13378
20:29:08|1.13378
20:29:10|1.13378
20:29:10|1.13378
20:29:11|1.13378
20:29:12|1.13378
20:29:14|1.13378
20:29:14|1.13378
20:29:15|1.13378
20:29:16|1.13378
20:29:17|1.13378
20:29:18|1.13378
20:29:19|1.13378
20:29:21|1.13378
20:29:22|1.13378
20:29:22|1.13385
20:29:24|1.13385
20:29:24|1.13385
20:29:25|1.13385
20:29:26|1.13385
20:29:27|1.13385
20:29:29|1.13377
20:29:30|1.13379
20:29:31|1.13379
20:29:31|1.13379
20:29:32|1.13379
20:29:34|1.13379
20:29:34|1.13382
20:29:35|1.13382
20:29:37|1.13382
20:29:37|1.13382
20:29:39|1.13382
20:29:39|1.13382
20:29:41|1.13382
20:29:42|1.13382
20:29:42|1.13382
20:29:43|1.13382
20:29:44|1.13382
20:29:45|1.13382
20:29:46|1.13382
20:29:47|1.13382
20:29:48|1.13384
20:29:49|1.13382
20:29:51|1.13382
20:29:52|1.13382
20:29:52|1.13382
20:29:54|1.13382
20:29:55|1.13382
20:29:55|1.13382
20:29:57|1.13382
20:29:57|1.13382
20:29:59|1.13382
20:30:00|1.13382
20:30:02|1.13382
20:30:03|1.13377
20:30:04|1.13377
20:30:05|1.13377
20:30:06|1.13333
20:30:07|1.13347
20:30:08|1.13347
20:30:09|1.13379
20:30:10|1.13379
20:30:11|1.13379
20:30:13|1.13379
20:30:13|1.13379
20:30:14|1.13379
20:30:15|1.13379
20:30:16|1.13379
20:30:17|1.13379
20:30:18|1.13379
20:30:19|1.13382
20:30:20|1.13382
20:30:21|1.13382
20:30:22|1.13382
20:30:23|1.13383
20:30:24|1.13383
20:30:26|1.134
20:30:26|1.134
20:30:27|1.134
20:30:28|1.134
20:30:29|1.134
20:30:30|1.13395
20:30:31|1.13395
20:30:32|1.13395
20:30:34|1.13395
20:30:35|1.13384
20:30:36|1.13384
20:30:37|1.13384
20:30:38|1.13382
20:30:39|1.13382
20:30:39|1.13382
20:30:40|1.13382
20:30:41|1.13382
20:30:43|1.13382
20:30:44|1.13382
20:30:45|1.13375
20:30:46|1.13375
20:30:47|1.13375
20:30:48|1.13375
20:30:49|1.13375
20:30:50|1.13375
20:30:51|1.1339
20:30:52|1.1339
20:30:53|1.1339
20:30:54|1.1339
20:30:55|1.1339
20:30:56|1.1339
20:30:57|1.1339
20:30:58|1.13375
20:30:59|1.13375
20:31:01|1.13375
20:31:02|1.13375
20:31:04|1.13375
20:31:05|1.13374
20:31:06|1.13374
20:31:06|1.13374
20:31:08|1.1334
20:31:09|1.1334
20:31:10|1.1334
20:31:10|1.1334
20:31:12|1.1334
20:31:12|1.13352
20:31:14|1.13352
20:31:14|1.13352
20:31:15|1.13367
20:31:16|1.13367
20:31:18|1.13367
20:31:19|1.13367
20:31:19|1.13367
20:31:21|1.13367
20:31:21|1.13346
20:31:23|1.13346
20:31:24|1.13347
20:31:25|1.13347
20:31:26|1.13347
20:31:27|1.13347
20:31:28|1.13347
20:31:29|1.13347
20:31:30|1.13347
20:31:31|1.13347
20:31:32|1.13347
20:31:33|1.13347
20:31:34|1.13347
20:31:35|1.13347
20:31:36|1.13347
20:31:37|1.13347
20:31:38|1.13347
20:31:39|1.13347
20:31:40|1.13347
20:31:41|1.13347
20:31:42|1.13347
20:31:43|1.13351
20:31:44|1.13351
20:31:45|1.13351
20:31:46|1.13351
20:31:47|1.13351
20:31:48|1.13351
20:31:49|1.13351
20:31:50|1.13351
20:31:51|1.13351
20:31:52|1.13351
20:31:53|1.13351
20:31:55|1.13351
20:31:55|1.13351
20:31:56|1.13351
20:31:58|1.13351
20:31:58|1.13351
20:31:59|1.1335
20:32:00|1.1335
20:32:02|1.1335
20:32:02|1.1335
20:32:04|1.1335
20:32:05|1.1335
20:32:06|1.13351
20:32:08|1.1335
20:32:09|1.13366
20:32:10|1.13366
20:32:10|1.13368
20:32:12|1.13368
20:32:13|1.13368
20:32:14|1.13361
20:32:15|1.13361
20:32:16|1.13361
20:32:16|1.13361
20:32:17|1.13361
20:32:19|1.13365
20:32:20|1.13374
20:32:21|1.13374
20:32:22|1.13369
20:32:23|1.13369
20:32:24|1.13378
20:32:25|1.13378
20:32:27|1.13378
20:32:28|1.13396
20:32:29|1.13379
20:32:29|1.13379
20:32:30|1.13379
20:32:31|1.13379
20:32:33|1.13379
20:32:34|1.13379
20:32:34|1.13379
20:32:36|1.13377
20:32:36|1.13371
20:32:37|1.13371
20:32:39|1.13371
20:32:39|1.13371
20:32:40|1.13371
20:32:42|1.13371
20:32:42|1.13371
20:32:43|1.13371
20:32:44|1.13371
20:32:46|1.13371
20:32:46|1.13371
20:32:47|1.13371
20:32:48|1.13339
20:32:49|1.13372
20:32:50|1.13372
20:32:51|1.13372
20:32:52|1.13375
20:32:53|1.13375
20:32:54|1.13375
20:32:55|1.13375
20:32:56|1.13375
20:32:58|1.13375
20:32:59|1.13375
20:32:59|1.13375
20:33:01|1.13354
20:33:01|1.13334
20:33:03|1.13334
20:33:05|1.13308
20:33:06|1.13308
20:33:07|1.13308
20:33:07|1.13308
20:33:08|1.13308
20:33:10|1.13308
20:33:11|1.1331
20:33:11|1.1331
20:33:13|1.1331
20:33:14|1.1331
20:33:15|1.1331
20:33:16|1.1331
20:33:17|1.1331
20:33:18|1.1331
20:33:19|1.1331
20:33:20|1.1331
20:33:21|1.13331
20:33:22|1.13331
20:33:23|1.13331
20:33:25|1.13331
20:33:26|1.13331
20:33:27|1.13331
20:33:28|1.13331
20:33:29|1.13334
20:33:31|1.13334
20:33:32|1.13334
20:33:33|1.13333
20:33:34|1.13333
20:33:35|1.13333
20:33:36|1.13333
20:33:38|1.13342
20:33:38|1.1335
20:33:39|1.1335
20:33:40|1.1335
20:33:41|1.13351
20:33:42|1.13351
20:33:43|1.13351
20:33:44|1.13351
20:33:45|1.13351
20:33:46|1.13351
20:33:47|1.13351
20:33:49|1.13351
20:33:50|1.13368
20:33:50|1.13368
20:33:51|1.13368
20:33:52|1.13368
20:33:53|1.13378
20:33:54|1.13378
20:33:55|1.1337
20:33:56|1.1337
20:33:58|1.1337
20:33:58|1.1337
20:33:59|1.1337
20:34:00|1.1337
20:34:02|1.1337
20:34:03|1.1337
20:34:04|1.13332
20:34:05|1.13332
20:34:06|1.1334
20:34:07|1.1334
20:34:08|1.1334
20:34:09|1.1334
20:34:10|1.1334
20:34:11|1.1334
20:34:12|1.13331
20:34:13|1.13331
20:34:14|1.13324
20:34:15|1.13324
20:34:16|1.1335
20:34:17|1.1335
20:34:18|1.1335
20:34:19|1.1335
20:34:20|1.1335
20:34:22|1.1335
20:34:23|1.1335
20:34:23|1.1335
20:34:24|1.1335
20:34:26|1.1335
20:34:26|1.13348
20:34:27|1.13348
20:34:28|1.13348
20:34:29|1.13348
20:34:30|1.1336
20:34:31|1.13362
20:34:32|1.13362
20:34:33|1.13362
20:34:34|1.13362
20:34:35|1.13361
20:34:36|1.13362
20:34:38|1.13362
20:34:38|1.13362
20:34:39|1.13357
20:34:40|1.13357
20:34:42|1.13357
20:34:43|1.13356
20:34:44|1.13356
20:34:45|1.13353
20:34:46|1.13353
20:34:47|1.1335
20:34:48|1.13349
20:34:49|1.13349
20:34:50|1.13349
20:34:51|1.13349
20:34:52|1.1335
20:34:53|1.1335
20:34:54|1.1335
20:34:55|1.1335
20:34:56|1.1335
20:34:57|1.1335
20:34:58|1.1335
20:34:59|1.1335
20:35:00|1.1335
20:35:01|1.1335
20:35:02|1.1335
20:35:03|1.1335
20:35:05|1.1335
20:35:06|1.1335
20:35:07|1.1335
20:35:07|1.1335
20:35:09|1.1335
20:35:10|1.1335
20:35:10|1.1335
20:35:12|1.1335
20:35:14|1.1335
20:35:15|1.1335
20:35:16|1.1335
20:35:17|1.1335
20:35:18|1.1335
20:35:19|1.1335
20:35:20|1.13331
20:35:21|1.1338
20:35:21|1.13388
20:35:23|1.13388
20:35:24|1.13328
20:35:24|1.13328
20:35:26|1.13328
20:35:27|1.13328
20:35:27|1.13338
20:35:29|1.13338
20:35:30|1.13338
20:35:31|1.13338
20:35:32|1.13317
20:35:33|1.13317
20:35:33|1.13317
20:35:35|1.13317
20:35:35|1.13317
20:35:37|1.13317
20:35:38|1.13273
20:35:39|1.13273
20:35:40|1.13273
20:35:41|1.13273
20:35:43|1.13271
20:35:43|1.13271
20:35:45|1.13271
20:35:46|1.13271
20:35:47|1.13271
20:35:48|1.13275
20:35:49|1.13296
20:35:50|1.13296
20:35:51|1.13296
20:35:52|1.13296
20:35:53|1.13296
20:35:54|1.13296
20:35:55|1.13296
20:35:56|1.13296
20:35:57|1.13296
20:35:58|1.133
20:35:59|1.133
20:36:00|1.133
20:36:01|1.133
20:36:02|1.133
20:36:03|1.133
20:36:05|1.133
20:36:06|1.133
20:36:07|1.133
20:36:09|1.133
20:36:10|1.133
20:36:11|1.133
20:36:12|1.133
20:36:13|1.133
20:36:13|1.133
20:36:15|1.133
20:36:15|1.133
20:36:17|1.133
20:36:18|1.13306
20:36:19|1.13306
20:36:21|1.13306
20:36:22|1.13331
20:36:23|1.13329
20:36:23|1.13329
20:36:24|1.13329
20:36:26|1.13329
20:36:27|1.13381
20:36:27|1.13381
20:36:28|1.13381
20:36:30|1.13381
20:36:31|1.13381
20:36:31|1.13322
20:36:33|1.13322
20:36:33|1.13322
20:36:35|1.13322
20:36:35|1.13322
20:36:37|1.13322
20:36:37|1.13322
20:36:38|1.13326
20:36:39|1.13326
20:36:40|1.13326
20:36:41|1.13326
20:36:42|1.13326
20:36:43|1.13328
20:36:45|1.13328
20:36:46|1.13328
20:36:46|1.13328
20:36:48|1.13328
20:36:48|1.13328
20:36:49|1.13328
20:36:51|1.13328
20:36:52|1.134
20:36:52|1.134
20:36:54|1.134
20:36:55|1.13397
20:36:56|1.13397
20:36:57|1.13394
20:36:58|1.13394
20:36:59|1.13394
20:37:00|1.13394
20:37:01|1.1339
20:37:02|1.13385
20:37:02|1.13385
20:37:04|1.13398
20:37:05|1.13398
20:37:06|1.13398
20:37:08|1.13386
20:37:09|1.13386
20:37:10|1.13386
20:37:11|1.13386
20:37:12|1.13386
20:37:13|1.13386
20:37:15|1.13386
20:37:15|1.13386
20:37:16|1.13379
20:37:17|1.13379
20:37:18|1.13379
20:37:19|1.13395
20:37:21|1.13391
20:37:21|1.134
20:37:23|1.134
20:37:23|1.13432
20:37:24|1.13432
20:37:25|1.13433
20:37:26|1.13433
20:37:28|1.13455
20:37:29|1.13455
20:37:29|1.13455
20:37:31|1.13455
20:37:31|1.13455
20:37:32|1.13455
20:37:34|1.13455
20:37:34|1.13473
20:37:35|1.13473
20:37:36|1.13473
20:37:38|1.1349
20:37:39|1.1347
20:37:40|1.1347
20:37:40|1.1347
20:37:42|1.1347
20:37:42|1.1347
20:37:44|1.1347
20:37:44|1.13495
20:37:46|1.13495
20:37:46|1.13498
20:37:47|1.13498
20:37:49|1.135
20:37:50|1.135
20:37:50|1.13509
20:37:51|1.13509
20:37:53|1.13504
20:37:54|1.13504
20:37:55|1.13504
20:37:55|1.13505
20:37:57|1.13505
20:37:57|1.13505
20:37:58|1.13505
20:38:00|1.13505
20:38:01|1.13505
20:38:01|1.13505
20:38:02|1.13529
20:38:03|1.13529
20:38:04|1.13529
20:38:06|1.13504
20:38:07|1.13474
20:38:09|1.13474
20:38:10|1.13474
20:38:11|1.13497
20:38:12|1.13497
20:38:14|1.13497
20:38:14|1.13488
20:38:15|1.13488
20:38:16|1.13488
20:38:18|1.13488
20:38:18|1.13488
20:38:20|1.13488
20:38:21|1.1355
20:38:22|1.13569
20:38:22|1.13569
20:38:24|1.13594
20:38:25|1.13594
20:38:26|1.13594
20:38:28|1.13594
20:38:29|1.13594
20:38:29|1.13594
20:38:30|1.13594
20:38:31|1.13596
20:38:32|1.13619
20:38:34|1.13595
20:38:34|1.13595
20:38:35|1.13595
20:38:36|1.13591
20:38:38|1.13591
20:38:39|1.13591
20:38:39|1.13591
20:38:41|1.13591
20:38:41|1.13591
20:38:42|1.13591
20:38:44|1.13591
20:38:44|1.13591
20:38:45|1.13591
20:38:46|1.13591
20:38:47|1.13591
20:38:48|1.13591
20:38:50|1.13591
20:38:51|1.13591
20:38:51|1.13584
20:38:53|1.13584
20:38:53|1.13584
20:38:55|1.13584
20:38:55|1.13575
20:38:56|1.13575
20:38:58|1.13575
20:38:58|1.13575
20:38:59|1.13575
20:39:01|1.13575
20:39:02|1.13575
20:39:03|1.1358
20:39:04|1.1358
20:39:06|1.1358
20:39:06|1.1358
20:39:08|1.1358
20:39:08|1.1358
20:39:10|1.13576
20:39:11|1.13576
20:39:12|1.13576
20:39:13|1.13576
20:39:14|1.13594
20:39:15|1.13594
20:39:16|1.13594
20:39:17|1.13594
20:39:18|1.13595
20:39:19|1.13595
20:39:20|1.13595
20:39:21|1.13633
20:39:22|1.13633
20:39:24|1.13633
20:39:25|1.13633
20:39:26|1.13634
20:39:26|1.13634
20:39:27|1.13635
20:39:28|1.13635
20:39:30|1.13635
20:39:31|1.13635
20:39:33|1.13635
20:39:33|1.13635
20:39:35|1.1365
20:39:36|1.13646
20:39:37|1.13646
20:39:38|1.13646
20:39:39|1.13646
20:39:40|1.1365
20:39:41|1.1365
20:39:41|1.1365
20:39:42|1.13667
20:39:44|1.13687
20:39:45|1.13687
20:39:46|1.13687
20:39:46|1.13687
20:39:48|1.13687
20:39:49|1.13687
20:39:50|1.13687
20:39:51|1.13687
20:39:51|1.13687
20:39:52|1.13687
20:39:54|1.13687
20:39:55|1.13687
20:39:56|1.13687
20:39:57|1.13687
20:39:59|1.13687
20:39:59|1.13701
20:40:01|1.13701
20:40:01|1.13701
20:40:02|1.13701
20:40:03|1.13701
20:40:04|1.13701
20:40:05|1.13701
20:40:07|1.13701
20:40:07|1.13701
20:40:08|1.13727
20:40:10|1.13727
20:40:11|1.13746
20:40:13|1.1375
20:40:14|1.1375
20:40:15|1.1375
20:40:15|1.1375
20:40:17|1.1375
20:40:18|1.1375
20:40:19|1.1375
20:40:21|1.1375
20:40:22|1.13771
20:40:22|1.13771
20:40:24|1.13771
20:40:25|1.13771
20:40:25|1.13771
20:40:27|1.13732
20:40:27|1.13732
20:40:29|1.13732
20:40:29|1.13732
20:40:30|1.13732
20:40:31|1.13732
20:40:32|1.13732
20:40:34|1.13732
20:40:34|1.13732
20:40:35|1.13732
20:40:37|1.13732
20:40:37|1.13732
20:40:39|1.13732
20:40:39|1.13732
20:40:40|1.13732
20:40:41|1.13732
20:40:43|1.13732
20:40:44|1.13732
20:40:44|1.13732
20:40:45|1.13783
20:40:46|1.13783
20:40:47|1.13783
20:40:48|1.13783
20:40:49|1.13783
20:40:50|1.13783
20:40:51|1.1379
20:40:52|1.1379
20:40:53|1.1379
20:40:54|1.1379
20:40:55|1.1379
20:40:56|1.1379
20:40:57|1.138
20:40:58|1.138
20:41:00|1.138
20:41:01|1.138
20:41:02|1.138
20:41:03|1.138
20:41:03|1.138
20:41:05|1.138
20:41:06|1.138
20:41:07|1.138
20:41:07|1.138
20:41:09|1.138
20:41:09|1.138
20:41:11|1.138
20:41:11|1.13798
20:41:13|1.13798
20:41:14|1.13798
20:41:14|1.13798
20:41:15|1.13819
20:41:16|1.13819
20:41:18|1.13819
20:41:18|1.13819
20:41:20|1.13819
20:41:21|1.1385
20:41:22|1.1385
20:41:23|1.1385
20:41:24|1.1385
20:41:24|1.1385
20:41:26|1.1385
20:41:27|1.1385
20:41:28|1.1385
20:41:29|1.1385
20:41:30|1.1385
20:41:31|1.1386
20:41:32|1.13879
20:41:33|1.13879
20:41:34|1.13879
20:41:36|1.1388
20:41:36|1.1388
20:41:37|1.13888
20:41:38|1.13888
20:41:39|1.13888
20:41:41|1.1389
20:41:42|1.1389
20:41:43|1.1389
20:41:44|1.1392
20:41:45|1.1392
20:41:46|1.13927
20:41:47|1.13927
20:41:48|1.13927
20:41:49|1.13914
20:41:50|1.13914
20:41:50|1.13914
20:41:52|1.13914
20:41:53|1.13912
20:41:55|1.13912
20:41:56|1.13916
20:41:57|1.13916
20:41:58|1.13916
20:41:59|1.13916
20:41:59|1.13916
20:42:00|1.13916
20:42:01|1.13891
20:42:02|1.13891
20:42:04|1.13891
20:42:04|1.13906
20:42:05|1.1388
20:42:06|1.1388
20:42:07|1.13874
20:42:08|1.13849
20:42:10|1.13849
20:42:11|1.13849
20:42:12|1.13849
20:42:14|1.13866
20:42:14|1.13866
20:42:15|1.13866
20:42:17|1.13866
20:42:18|1.13866
20:42:19|1.13866
20:42:20|1.13876
20:42:21|1.13876
20:42:22|1.13876
20:42:24|1.13896
20:42:24|1.13896
20:42:25|1.13896
20:42:27|1.13892
20:42:27|1.13905
20:42:28|1.13905
20:42:29|1.13903
20:42:30|1.13903
20:42:32|1.13903
20:42:33|1.13903
20:42:34|1.13903
20:42:35|1.139
20:42:36|1.139
20:42:37|1.139
20:42:38|1.139
20:42:39|1.139
20:42:40|1.13932
20:42:41|1.13939
20:42:42|1.13955
20:42:43|1.13955
20:42:44|1.13955
20:42:45|1.13955
20:42:46|1.13955
20:42:47|1.13954
20:42:49|1.13954
20:42:50|1.13954
20:42:50|1.13954
20:42:51|1.13954
20:42:52|1.13954
20:42:53|1.13954
20:42:54|1.13954
20:42:56|1.13954
20:42:57|1.1391
20:42:58|1.1391
20:42:58|1.1391
20:42:59|1.1391
20:43:00|1.1391
20:43:01|1.1391
20:43:02|1.1391
20:43:03|1.1391
20:43:04|1.1391
20:43:05|1.1391
20:43:06|1.1393
20:43:08|1.1393
20:43:08|1.1393
20:43:09|1.1393
20:43:10|1.1393
20:43:11|1.1393
20:43:12|1.1393
20:43:13|1.1393
20:43:15|1.1393
20:43:17|1.1393
20:43:17|1.1393
20:43:19|1.1393
20:43:19|1.1393
20:43:20|1.1392
20:43:22|1.1392
20:43:23|1.1391
20:43:24|1.13882
20:43:25|1.13882
20:43:26|1.13882
20:43:27|1.13897
20:43:28|1.13897
20:43:29|1.13897
20:43:30|1.13897
20:43:31|1.13897
20:43:33|1.13897
20:43:34|1.13857
20:43:35|1.13857
20:43:35|1.13856
20:43:36|1.13856
20:43:38|1.13856
20:43:38|1.13856
20:43:39|1.13856
20:43:41|1.13856
20:43:42|1.13839
20:43:43|1.13823
20:43:44|1.13822
20:43:45|1.13822
20:43:46|1.13822
20:43:47|1.13822
20:43:48|1.13819
20:43:49|1.13819
20:43:50|1.13819
20:43:51|1.13819
20:43:52|1.13928
20:43:53|1.13928
20:43:55|1.13901
20:43:56|1.13947
20:43:56|1.13947
20:43:58|1.139
20:43:58|1.13901
20:44:00|1.13901
20:44:00|1.13901
20:44:01|1.13901
20:44:03|1.13901
20:44:03|1.13901
20:44:04|1.13901
20:44:06|1.13901
20:44:06|1.139
20:44:07|1.139
20:44:09|1.139
20:44:09|1.139
20:44:10|1.139
20:44:11|1.13921
20:44:13|1.13921
20:44:14|1.13921
20:44:16|1.13914
20:44:16|1.13914
20:44:17|1.13914
20:44:18|1.139
20:44:20|1.139
20:44:21|1.13882
20:44:22|1.13882
20:44:23|1.13882
20:44:24|1.13882
20:44:25|1.13882
20:44:26|1.13882
20:44:27|1.13882
20:44:28|1.13882
20:44:29|1.13882
20:44:30|1.13882
20:44:31|1.13882
20:44:33|1.13917
20:44:34|1.13917
20:44:35|1.13909
20:44:36|1.13909
20:44:37|1.13909
20:44:38|1.13909
20:44:39|1.13909
20:44:40|1.13909
20:44:41|1.13909
20:44:42|1.13909
20:44:43|1.1389
20:44:44|1.1389
20:44:45|1.1389
20:44:46|1.1389
20:44:47|1.1389
20:44:49|1.13883
20:44:50|1.13883
20:44:51|1.13883
20:44:52|1.1389
20:44:53|1.1389
20:44:54|1.1389
20:44:54|1.1389
20:44:55|1.1389
20:44:57|1.1389
20:44:58|1.1389
20:44:59|1.1389
20:44:59|1.1389
20:45:00|1.1389
20:45:01|1.1389
20:45:03|1.1389
20:45:03|1.1389
20:45:04|1.1389
20:45:05|1.1389
20:45:06|1.13919
20:45:07|1.13919
20:45:08|1.13921
20:45:10|1.13921
20:45:10|1.13921
20:45:11|1.13921
20:45:12|1.13921
20:45:14|1.13914
20:45:16|1.13914
20:45:17|1.13914
20:45:18|1.13867
20:45:19|1.1389
20:45:20|1.1389
20:45:21|1.1389
20:45:22|1.13832
20:45:23|1.13832
20:45:25|1.13832
20:45:26|1.13832
20:45:27|1.13796
20:45:28|1.13796
20:45:29|1.13796
20:45:30|1.13787
20:45:32|1.13816
20:45:32|1.13816
20:45:33|1.13816
20:45:35|1.13816
20:45:35|1.13811
20:45:37|1.138
20:45:38|1.138
20:45:39|1.138
20:45:40|1.138
20:45:41|1.138
20:45:42|1.138
20:45:43|1.138
20:45:44|1.138
20:45:45|1.13853
20:45:46|1.13853
20:45:47|1.13853
20:45:48|1.13855
20:45:49|1.13854
20:45:50|1.13854
20:45:51|1.13854
20:45:52|1.13854
20:45:53|1.13811
20:45:54|1.13811
20:45:55|1.13811
20:45:56|1.13811
20:45:57|1.13811
20:45:58|1.13854
20:45:59|1.13854
20:46:00|1.13854
20:46:01|1.13854
20:46:02|1.13854
20:46:03|1.13854
20:46:04|1.13854
20:46:05|1.13854
20:46:06|1.1381
20:46:07|1.13811
20:46:08|1.13811
20:46:09|1.13811
20:46:10|1.13811
20:46:11|1.13801
20:46:12|1.13818
20:46:14|1.138
20:46:16|1.138
20:46:17|1.138
20:46:17|1.13768
20:46:18|1.13789
20:46:19|1.13789
20:46:20|1.13789
20:46:22|1.13789
20:46:23|1.13789
20:46:23|1.13789
20:46:25|1.13789
20:46:26|1.13794
20:46:27|1.138
20:46:28|1.138
20:46:29|1.138
20:46:30|1.13801
20:46:31|1.13801
20:46:32|1.13801
20:46:33|1.13801
20:46:34|1.13801
20:46:35|1.13801
20:46:37|1.13801
20:46:38|1.138
20:46:38|1.138
20:46:40|1.138
20:46:40|1.138
20:46:41|1.138
20:46:42|1.13791
20:46:43|1.13791
20:46:44|1.13791
20:46:46|1.13791
20:46:46|1.13791
20:46:47|1.13791
20:46:48|1.13791
20:46:49|1.13791
20:46:50|1.13791
20:46:52|1.13751
20:46:53|1.13751
20:46:54|1.13768
20:46:56|1.13768
20:46:56|1.13768
20:46:58|1.13768
20:46:59|1.13784
20:47:00|1.13784
20:47:01|1.13784
20:47:01|1.13805
20:47:02|1.13806
20:47:03|1.13804
20:47:04|1.13804
20:47:05|1.13804
20:47:07|1.13792
20:47:07|1.13792
20:47:08|1.138
20:47:09|1.138
20:47:10|1.138
20:47:12|1.13801
20:47:12|1.13801
20:47:13|1.13831
20:47:15|1.13831
20:47:17|1.13831
20:47:18|1.13844
20:47:19|1.13844
20:47:19|1.13844
20:47:22|1.13844
20:47:22|1.13844
20:47:24|1.13844
20:47:25|1.13844
20:47:26|1.13844
20:47:27|1.13844
20:47:28|1.13849
20:47:29|1.13849
20:47:30|1.13849
20:47:31|1.13849
20:47:32|1.139
20:47:33|1.139
20:47:34|1.139
20:47:35|1.139
20:47:37|1.139
20:47:37|1.139
20:47:38|1.139
20:47:40|1.139
20:47:41|1.13918
20:47:42|1.1389
20:47:43|1.1389
20:47:45|1.13889
20:47:46|1.13889
20:47:47|1.13889
20:47:48|1.13858
20:47:48|1.13837
20:47:50|1.13837
20:47:51|1.13863
20:47:51|1.13863
20:47:53|1.13863
20:47:53|1.13863
20:47:54|1.13863
20:47:55|1.13863
20:47:56|1.13863
20:47:58|1.13863
20:47:59|1.13863
20:48:00|1.13863
20:48:01|1.13863
20:48:02|1.13863
20:48:02|1.13863
20:48:03|1.13863
20:48:04|1.13863
20:48:06|1.13865
20:48:07|1.13865
20:48:08|1.13839
20:48:09|1.13839
20:48:10|1.13839
20:48:11|1.13839
20:48:12|1.13839
20:48:13|1.13839
20:48:14|1.13839
20:48:15|1.13839
20:48:16|1.13839
20:48:17|1.13839
20:48:19|1.13863
20:48:20|1.13863
20:48:21|1.13863
20:48:22|1.13863
20:48:23|1.13863
20:48:25|1.13863
20:48:25|1.13863
20:48:27|1.13863
20:48:28|1.13863
20:48:28|1.13854
20:48:30|1.13854
20:48:30|1.13854
20:48:31|1.13854
20:48:33|1.13854
20:48:33|1.13854
20:48:34|1.13854
20:48:35|1.1384
20:48:37|1.1384
20:48:38|1.1384
20:48:38|1.1384
20:48:40|1.1384
20:48:40|1.1384
20:48:42|1.1384
20:48:43|1.1384
20:48:44|1.1384
20:48:45|1.1384
20:48:46|1.1384
20:48:47|1.1384
20:48:48|1.1384
20:48:49|1.1384
20:48:50|1.13839
20:48:51|1.13797
20:48:53|1.13797
20:48:54|1.13797
20:48:54|1.13797
20:48:56|1.13797
20:48:57|1.13797
20:48:58|1.13797
20:48:59|1.13797
20:49:00|1.13797
20:49:01|1.13797
20:49:02|1.13797
20:49:03|1.13797
20:49:04|1.13797
20:49:05|1.13797
20:49:06|1.13797
20:49:07|1.13797
20:49:08|1.13797
20:49:09|1.13785
20:49:10|1.13785
20:49:11|1.13785
20:49:12|1.13785
20:49:13|1.13808
20:49:14|1.13774
20:49:15|1.13797
20:49:16|1.13797
20:49:17|1.13797
20:49:19|1.13797
20:49:19|1.13797
20:49:20|1.13797
20:49:22|1.13797
20:49:23|1.13797
20:49:24|1.13797
20:49:25|1.13797
20:49:27|1.13797
20:49:28|1.13797
20:49:29|1.13797
20:49:30|1.13801
20:49:30|1.13801
20:49:32|1.13801
20:49:33|1.13801
20:49:33|1.13801
20:49:35|1.13801
20:49:35|1.13801
20:49:37|1.13801
20:49:38|1.13801
20:49:39|1.13801
20:49:40|1.13801
20:49:41|1.13801
20:49:42|1.13801
20:49:43|1.13801
20:49:44|1.13801
20:49:45|1.13822
20:49:45|1.13822
20:49:47|1.13822
20:49:48|1.13822
20:49:48|1.13822
20:49:50|1.13822
20:49:50|1.13822
20:49:52|1.13822
20:49:53|1.13837
20:49:54|1.13837
20:49:55|1.13837
20:49:56|1.13797
20:49:57|1.13797
20:49:58|1.13797
20:50:00|1.13797
20:50:00|1.13797
20:50:01|1.13797
20:50:03|1.13797
20:50:03|1.13797
20:50:05|1.13797
20:50:05|1.13797
20:50:06|1.13797
20:50:08|1.13797
20:50:08|1.13797
20:50:10|1.13768
20:50:11|1.13768
20:50:12|1.13768
20:50:13|1.13768
20:50:15|1.13768
20:50:15|1.13751
20:50:17|1.13749
20:50:18|1.13758
20:50:18|1.13758
20:50:19|1.13768
20:50:21|1.13768
20:50:21|1.13768
20:50:22|1.13768
20:50:24|1.13768
20:50:25|1.13768
20:50:26|1.13768
20:50:27|1.13768
20:50:28|1.13773
20:50:29|1.13773
20:50:31|1.13773
20:50:32|1.13773
20:50:33|1.13781
20:50:34|1.13781
20:50:35|1.13781
20:50:36|1.13827
20:50:37|1.13827
20:50:38|1.13793
20:50:38|1.13793
20:50:40|1.13793
20:50:40|1.13773
20:50:42|1.13773
20:50:43|1.13773
20:50:44|1.13738
20:50:45|1.13742
20:50:46|1.13742
20:50:48|1.13753
20:50:49|1.13763
20:50:50|1.13763
20:50:51|1.13763
20:50:52|1.13793
20:50:52|1.13793
20:50:53|1.13793
20:50:54|1.13793
20:50:56|1.13793
20:50:57|1.13793
20:50:58|1.13793
20:50:58|1.13793
20:50:59|1.13793
20:51:00|1.13793
20:51:01|1.13793
20:51:02|1.13793
20:51:03|1.13793
20:51:04|1.13733
20:51:06|1.13702
20:51:06|1.13702
20:51:08|1.1369
20:51:08|1.13673
20:51:09|1.13679
20:51:11|1.13679
20:51:12|1.13687
20:51:12|1.13687
20:51:13|1.13687
20:51:15|1.13699
20:51:15|1.13699
20:51:16|1.13699
20:51:17|1.13699
20:51:18|1.13699
20:51:20|1.13699
20:51:21|1.13671
20:51:22|1.13671
20:51:24|1.13671
20:51:25|1.13671
20:51:26|1.13671
20:51:27|1.13671
20:51:27|1.13671
20:51:29|1.13671
20:51:30|1.13671
20:51:31|1.13683
20:51:32|1.13683
20:51:33|1.13683
20:51:33|1.13683
20:51:35|1.13684
20:51:36|1.13684
20:51:38|1.13684
20:51:38|1.13684
20:51:40|1.13684
20:51:40|1.13684
20:51:41|1.13684
20:51:42|1.13684
20:51:43|1.13684
20:51:45|1.13684
20:51:45|1.13684
20:51:46|1.13684
20:51:48|1.13684
20:51:49|1.13684
20:51:49|1.13735
20:51:50|1.13735
20:51:51|1.13735
20:51:53|1.13735
20:51:54|1.13735
20:51:55|1.13735
20:51:56|1.13735
20:51:57|1.13735
20:51:57|1.13735
20:51:58|1.13735
20:52:00|1.13735
20:52:00|1.13735
20:52:01|1.13735
20:52:03|1.13731
20:52:04|1.13731
20:52:04|1.13731
20:52:05|1.13731
20:52:07|1.13731
20:52:08|1.13731
20:52:09|1.13731
20:52:09|1.13731
20:52:11|1.13731
20:52:12|1.13731
20:52:13|1.13731
20:52:14|1.13731
20:52:15|1.13731
20:52:16|1.13731
20:52:17|1.13746
20:52:18|1.13746
20:52:19|1.13746
20:52:20|1.13746
20:52:22|1.13766
20:52:24|1.1378
20:52:25|1.1378
20:52:25|1.1378
20:52:26|1.1378
20:52:28|1.1378
20:52:28|1.1378
20:52:30|1.1378
20:52:31|1.1378
20:52:31|1.1378
20:52:33|1.13789
20:52:34|1.13789
20:52:34|1.13789
20:52:36|1.13789
20:52:37|1.13789
20:52:37|1.13789
20:52:39|1.13789
20:52:40|1.13789
20:52:41|1.13789
20:52:41|1.13789
20:52:43|1.13789
20:52:44|1.13789
20:52:46|1.13789
20:52:46|1.13794
20:52:47|1.13794
20:52:48|1.13794
20:52:49|1.13794
20:52:50|1.13794
20:52:52|1.13794
20:52:52|1.13794
20:52:54|1.13794
20:52:54|1.13794
20:52:56|1.13794
20:52:56|1.1378
20:52:57|1.1378
20:52:59|1.1378
20:53:00|1.1378
20:53:00|1.1378
20:53:02|1.1378
20:53:02|1.1378
20:53:03|1.1378
20:53:04|1.1378
20:53:07|1.1376
20:53:07|1.1376
20:53:08|1.1376
20:53:10|1.1376
20:53:11|1.1376
20:53:11|1.1376
20:53:13|1.13789
20:53:14|1.13789
20:53:15|1.13811
20:53:16|1.13811
20:53:17|1.13811
20:53:18|1.13811
20:53:19|1.13811
20:53:20|1.13811
20:53:21|1.13811
20:53:22|1.13849
20:53:23|1.13849
20:53:24|1.13849
20:53:25|1.13849
20:53:26|1.13849
20:53:27|1.13849
20:53:28|1.13849
20:53:29|1.13849
20:53:30|1.13849
20:53:31|1.13849
20:53:32|1.13849
20:53:33|1.13849
20:53:34|1.13849
20:53:35|1.13849
20:53:36|1.13849
20:53:37|1.13849
20:53:38|1.13849
20:53:39|1.13849
20:53:40|1.13849
20:53:41|1.13849
20:53:43|1.13849
20:53:43|1.13813
20:53:44|1.13842
20:53:46|1.13842
20:53:47|1.13842
20:53:48|1.1379
20:53:49|1.1379
20:53:50|1.1379
20:53:52|1.1379
20:53:53|1.1379
20:53:54|1.1379
20:53:55|1.1379
20:53:57|1.13802
20:53:57|1.13802
20:53:58|1.13802
20:53:59|1.13802
20:54:00|1.13802
20:54:01|1.13802
20:54:02|1.13802
20:54:03|1.13802
20:54:04|1.13796
20:54:06|1.13796
20:54:06|1.13796
20:54:07|1.13796
20:54:08|1.13796
20:54:09|1.13796
20:54:11|1.13796
20:54:12|1.13796
20:54:12|1.13796
20:54:15|1.13796
20:54:15|1.1378
20:54:17|1.1378
20:54:18|1.1378
20:54:18|1.1378
20:54:19|1.1378
20:54:20|1.1378
20:54:22|1.1378
20:54:23|1.1378
20:54:25|1.1378
20:54:26|1.1378
20:54:27|1.1378
20:54:27|1.13769
20:54:29|1.13769
20:54:30|1.13769
20:54:31|1.13776
20:54:32|1.13776
20:54:33|1.13776
20:54:33|1.13776
20:54:35|1.13776
20:54:36|1.13776
20:54:37|1.13776
20:54:38|1.13776
20:54:40|1.13776
20:54:41|1.13776
20:54:41|1.13776
20:54:43|1.13776
20:54:44|1.13776
20:54:45|1.13776
20:54:46|1.13761
20:54:47|1.13761
20:54:48|1.13761
20:54:49|1.13761
20:54:50|1.13761
20:54:51|1.13761
20:54:52|1.13799
20:54:53|1.138
20:54:55|1.138
20:54:56|1.138
20:54:56|1.138
20:54:58|1.138
20:54:58|1.13799
20:55:00|1.13799
20:55:01|1.13799
20:55:02|1.13802
20:55:02|1.13832
20:55:03|1.13832
20:55:05|1.13832
20:55:06|1.13832
20:55:08|1.13832
20:55:08|1.13832
20:55:10|1.13832
20:55:11|1.13832
20:55:11|1.13832
20:55:12|1.13832
20:55:14|1.13832
20:55:15|1.13832
20:55:15|1.13832
20:55:17|1.13802
20:55:17|1.13802
20:55:18|1.13849
20:55:19|1.13844
20:55:21|1.13844
20:55:22|1.13844
20:55:23|1.13844
20:55:24|1.13844
20:55:25|1.13844
20:55:26|1.13844
20:55:27|1.13844
20:55:28|1.13844
20:55:29|1.13844
20:55:30|1.13844
20:55:31|1.13844
20:55:32|1.13849
20:55:34|1.13849
20:55:34|1.13849
20:55:36|1.13849
20:55:36|1.13849
20:55:37|1.13854
20:55:38|1.13854
20:55:39|1.13854
20:55:41|1.13854
20:55:42|1.13854
20:55:43|1.13854
20:55:44|1.13854
20:55:45|1.13854
20:55:46|1.13854
20:55:47|1.13854
20:55:49|1.13854
20:55:49|1.13854
20:55:50|1.1385
20:55:52|1.13844
20:55:52|1.13844
20:55:54|1.13828
20:55:56|1.13828
20:55:57|1.13838
20:55:59|1.13833
20:56:00|1.13828
20:56:02|1.13828
20:56:02|1.13828
20:56:04|1.13828
20:56:05|1.13828
20:56:06|1.13833
20:56:07|1.13833
20:56:07|1.13833
20:56:08|1.13833
20:56:10|1.13833
20:56:11|1.13833
20:56:11|1.1388
20:56:13|1.1388
20:56:14|1.1388
20:56:15|1.1388
20:56:16|1.13873
20:56:17|1.13873
20:56:18|1.13873
20:56:19|1.13873
20:56:20|1.13873
20:56:21|1.13846
20:56:22|1.13846
20:56:23|1.13846
20:56:24|1.13888
20:56:25|1.13888
20:56:26|1.13888
20:56:28|1.13888
20:56:29|1.13856
20:56:30|1.13856
20:56:31|1.13856
20:56:32|1.13856
20:56:33|1.13856
20:56:34|1.13856
20:56:35|1.13856
20:56:36|1.13856
20:56:37|1.13856
20:56:38|1.13856
20:56:39|1.13856
20:56:40|1.13856
20:56:41|1.1384
20:56:42|1.1384
20:56:43|1.1384
20:56:45|1.1384
20:56:46|1.1384
20:56:47|1.1384
20:56:48|1.1384
20:56:49|1.1384
20:56:50|1.13868
20:56:51|1.13868
20:56:52|1.13868
20:56:54|1.13868
20:56:55|1.13868
20:56:56|1.13868
20:56:57|1.13887
20:56:58|1.13882
20:56:59|1.13909
20:57:00|1.13909
20:57:01|1.13909
20:57:02|1.13909
20:57:04|1.13915
20:57:05|1.13915
20:57:06|1.13915
20:57:07|1.13915
20:57:08|1.13915
20:57:09|1.13909
20:57:10|1.13909
20:57:11|1.13924
20:57:12|1.13924
20:57:14|1.13924
20:57:15|1.13924
20:57:15|1.1394
20:57:17|1.1394
20:57:17|1.1394
20:57:18|1.1394
20:57:20|1.1394
20:57:21|1.1394
20:57:21|1.1394
20:57:22|1.1394
20:57:24|1.1394
20:57:25|1.1395
20:57:26|1.13969
20:57:27|1.13969
20:57:27|1.13969
20:57:29|1.13969
20:57:30|1.13982
20:57:31|1.13982
20:57:32|1.13977
20:57:33|1.13977
20:57:34|1.13977
20:57:35|1.13967
20:57:36|1.13967
20:57:36|1.13967
20:57:38|1.13967
20:57:38|1.13946
20:57:40|1.13946
20:57:40|1.13946
20:57:42|1.13946
20:57:43|1.13946
20:57:44|1.13946
20:57:45|1.13946
20:57:46|1.13946
20:57:47|1.13946
20:57:48|1.13941
20:57:48|1.13941
20:57:50|1.13941
20:57:51|1.13941
20:57:51|1.13933
20:57:52|1.13933
20:57:55|1.13933
20:57:55|1.13911
20:57:57|1.13908
20:57:59|1.13908
20:57:59|1.13908
20:58:01|1.139
20:58:01|1.139
20:58:03|1.139
20:58:04|1.139
20:58:05|1.139
20:58:06|1.139
20:58:07|1.13889
20:58:08|1.1389
20:58:09|1.13941
20:58:10|1.13941
20:58:11|1.13941
20:58:12|1.13941
20:58:13|1.13986
20:58:14|1.13986
20:58:15|1.13986
20:58:16|1.13986
20:58:17|1.13986
20:58:18|1.13986
20:58:19|1.13986
20:58:20|1.13986
20:58:21|1.13986
20:58:22|1.13952
20:58:23|1.13952
20:58:24|1.13952
20:58:25|1.13947
20:58:26|1.13947
20:58:27|1.13947
20:58:28|1.13947
20:58:29|1.13975
20:58:31|1.13975
20:58:32|1.13975
20:58:32|1.13975
20:58:33|1.13969
20:58:34|1.13969
20:58:35|1.13969
20:58:36|1.13969
20:58:38|1.13969
20:58:39|1.13969
20:58:40|1.13966
20:58:42|1.13965
20:58:43|1.13965
20:58:43|1.13965
20:58:44|1.13965
20:58:45|1.13965
20:58:46|1.13965
20:58:47|1.13965
20:58:49|1.13965
20:58:50|1.13965
20:58:50|1.13965
20:58:51|1.13966
20:58:52|1.13966
20:58:54|1.13966
20:58:55|1.13966
20:58:56|1.13966
20:58:56|1.13958
20:58:57|1.13958
20:58:58|1.13958
20:58:59|1.13968
20:59:01|1.13972
20:59:01|1.13972
20:59:02|1.13972
20:59:05|1.13972
20:59:06|1.13968
20:59:06|1.13968
20:59:07|1.13968
20:59:08|1.13968
20:59:10|1.13968
20:59:11|1.13968
20:59:12|1.13968
20:59:12|1.13968
20:59:13|1.13968
20:59:14|1.13969
20:59:15|1.13969
20:59:16|1.13996
20:59:18|1.13996
20:59:18|1.13999
20:59:19|1.13999
20:59:20|1.14
20:59:21|1.14003
20:59:23|1.14003
20:59:23|1.14003
20:59:25|1.14038
20:59:26|1.14045
20:59:27|1.14045
20:59:28|1.14045
20:59:29|1.14037
20:59:30|1.14066
20:59:31|1.14066
20:59:32|1.14066
20:59:33|1.14066
20:59:34|1.14066
20:59:35|1.14064
20:59:36|1.14065
20:59:37|1.14057
20:59:39|1.14057
20:59:40|1.14057
20:59:40|1.14057
20:59:42|1.14057
20:59:42|1.14057
20:59:44|1.14065
20:59:44|1.14065
20:59:45|1.14065
20:59:46|1.14065
20:59:47|1.14067
20:59:49|1.14067
20:59:49|1.14067
20:59:50|1.14067
20:59:51|1.14067
20:59:53|1.14067
20:59:54|1.14068
20:59:55|1.14068
20:59:56|1.14068
20:59:57|1.14068
20:59:58|1.14068
20:59:59|1.14068
21:00:00|1.14068
21:00:01|1.14068
21:00:02|1.14068
21:00:04|1.14062
21:00:04|1.14062
21:00:06|1.14049
21:00:07|1.14019
21:00:08|1.14019
21:00:09|1.14019
21:00:10|1.14019
21:00:12|1.14042
21:00:12|1.14042
21:00:13|1.14042
21:00:15|1.14043
21:00:16|1.14043
21:00:18|1.14051
21:00:19|1.14051
21:00:19|1.14063
21:00:20|1.14062
21:00:21|1.14062
21:00:22|1.14062
21:00:24|1.14074
21:00:25|1.14087
21:00:25|1.14116
21:00:27|1.14116
21:00:28|1.14116
21:00:29|1.14116
21:00:29|1.14116
21:00:31|1.14116
21:00:32|1.14069
21:00:32|1.14069
21:00:34|1.14069
21:00:34|1.14069
21:00:36|1.14069
21:00:37|1.14078
21:00:38|1.14099
21:00:39|1.14099
21:00:40|1.14099
21:00:41|1.14099
21:00:42|1.14099
21:00:43|1.14145
21:00:44|1.14138
21:00:45|1.14138
21:00:46|1.14136
21:00:47|1.14136
21:00:48|1.14136
21:00:49|1.14136
21:00:50|1.14138
21:00:51|1.14138
21:00:52|1.14138
21:00:53|1.14138
21:00:54|1.14138
21:00:55|1.14138
21:00:56|1.14138
21:00:57|1.14138
21:00:58|1.14138
21:00:59|1.14138
21:01:00|1.14125
21:01:01|1.14125
21:01:02|1.14097
21:01:03|1.14097
21:01:04|1.14097
21:01:06|1.14097
21:01:06|1.14077
21:01:07|1.141
21:01:09|1.141
21:01:09|1.141
21:01:10|1.14119
21:01:12|1.14119
21:01:12|1.14119
21:01:13|1.14125
21:01:14|1.14134
21:01:15|1.1415
21:01:16|1.1415
21:01:18|1.14131
21:01:19|1.14133
21:01:20|1.14133
21:01:21|1.14133
21:01:22|1.14133
21:01:23|1.14133
21:01:24|1.14144
21:01:26|1.1415
21:01:27|1.1415
21:01:28|1.1415
21:01:28|1.1415
21:01:29|1.1415
21:01:31|1.1415
21:01:32|1.1415
21:01:32|1.1415
21:01:34|1.1415
21:01:35|1.14151
21:01:35|1.1415
21:01:37|1.1415
21:01:38|1.1415
21:01:38|1.14129
21:01:40|1.14129
21:01:41|1.14129
21:01:42|1.14129
21:01:42|1.14129
21:01:43|1.14129
21:01:44|1.14129
21:01:45|1.14129
21:01:47|1.14129
21:01:48|1.14129
21:01:49|1.14129
21:01:50|1.14129
21:01:51|1.14129
21:01:52|1.14104
21:01:53|1.14104
21:01:55|1.14104
21:01:55|1.14107
21:01:56|1.14107
21:01:57|1.14107
21:01:58|1.14107
21:02:00|1.14107
21:02:01|1.14107
21:02:01|1.14107
21:02:03|1.14107
21:02:03|1.14107
21:02:05|1.141
21:02:06|1.141
21:02:06|1.141
21:02:08|1.14092
21:02:09|1.14092
21:02:10|1.14092
21:02:10|1.14092
21:02:11|1.14091
21:02:12|1.14091
21:02:14|1.14093
21:02:15|1.14093
21:02:15|1.1413
21:02:16|1.1413
21:02:17|1.1413
21:02:19|1.1413
21:02:20|1.1413
21:02:21|1.1413
21:02:23|1.14121
21:02:24|1.14121
21:02:25|1.14121
21:02:26|1.14121
21:02:27|1.14121
21:02:28|1.14121
21:02:30|1.14121
21:02:31|1.14121
21:02:32|1.14106
21:02:33|1.14106
21:02:33|1.14106
21:02:35|1.14106
21:02:35|1.14106
21:02:36|1.14106
21:02:37|1.14083
21:02:38|1.14083
21:02:39|1.14082
21:02:41|1.14082
21:02:42|1.14082
21:02:42|1.14082
21:02:44|1.14082
21:02:45|1.14083
21:02:46|1.14083
21:02:47|1.14083
21:02:48|1.14083
21:02:49|1.14083
21:02:50|1.14083
21:02:51|1.14083
21:02:52|1.14083
21:02:53|1.14083
21:02:54|1.14099
21:02:55|1.14118
21:02:56|1.14118
21:02:57|1.14118
21:02:58|1.14102
21:02:59|1.14102
21:03:00|1.14102
21:03:01|1.14102
21:03:02|1.14102
21:03:03|1.14102
21:03:04|1.14079
21:03:05|1.14085
21:03:06|1.14069
21:03:07|1.14069
21:03:08|1.14089
21:03:09|1.14089
21:03:10|1.14089
21:03:11|1.14089
21:03:12|1.14096
21:03:13|1.14096
21:03:14|1.14138
21:03:15|1.14138
21:03:16|1.14138
21:03:17|1.14138
21:03:18|1.14117
21:03:20|1.14117
21:03:20|1.14123
21:03:22|1.14123
21:03:24|1.14124
21:03:25|1.14124
21:03:26|1.14124
21:03:27|1.14124
21:03:28|1.14124
21:03:30|1.14124
21:03:31|1.14124
21:03:31|1.14139
21:03:33|1.14139
21:03:34|1.14152
21:03:34|1.1415
21:03:36|1.1415
21:03:37|1.14146
21:03:37|1.14146
21:03:38|1.14146
21:03:40|1.14146
21:03:41|1.14146
21:03:42|1.14157
21:03:43|1.14157
21:03:44|1.14157
21:03:45|1.14157
21:03:46|1.14151
21:03:47|1.14151
21:03:48|1.14157
21:03:48|1.14157
21:03:50|1.14157
21:03:51|1.14157
21:03:52|1.14157
21:03:53|1.14157
21:03:53|1.14157
21:03:54|1.14157
21:03:55|1.14157
21:03:57|1.14157
21:03:57|1.1416
21:03:59|1.1416
21:04:00|1.1416
21:04:00|1.1416
21:04:02|1.1416
21:04:03|1.14143
21:04:05|1.14143
21:04:05|1.14143
21:04:07|1.14143
21:04:08|1.14143
21:04:08|1.14143
21:04:10|1.14125
21:04:10|1.14122
21:04:12|1.14122
21:04:13|1.14122
21:04:14|1.14122
21:04:15|1.14122
21:04:17|1.14122
21:04:18|1.14119
21:04:19|1.14119
21:04:20|1.14162
21:04:22|1.14162
21:04:24|1.14162
21:04:25|1.14162
21:04:26|1.14162
21:04:27|1.14162
21:04:27|1.14153
21:04:30|1.14153
21:04:30|1.14153
21:04:32|1.14153
21:04:33|1.14153
21:04:34|1.14153
21:04:34|1.14153
21:04:35|1.14153
21:04:37|1.14153
21:04:37|1.14154
21:04:39|1.14181
21:04:39|1.14181
21:04:40|1.14184
21:04:41|1.14184
21:04:43|1.14177
21:04:43|1.14176
21:04:44|1.14176
21:04:45|1.14174
21:04:47|1.14174
21:04:47|1.14174
21:04:49|1.14177
21:04:49|1.14177
21:04:50|1.14177
21:04:52|1.14177
21:04:53|1.14177
21:04:54|1.14177
21:04:55|1.14177
21:04:56|1.14177
21:04:57|1.14177
21:04:58|1.14177
21:04:59|1.14177
21:05:00|1.14183
21:05:01|1.14183
21:05:02|1.14183
21:05:03|1.14249
21:05:04|1.14243
21:05:05|1.14243
21:05:06|1.14243
21:05:08|1.14243
21:05:08|1.14263
21:05:09|1.14263
21:05:11|1.14263
21:05:11|1.1432
21:05:13|1.14349
21:05:14|1.14358
21:05:16|1.14363
21:05:16|1.14363
21:05:17|1.14362
21:05:19|1.14362
21:05:20|1.14296
21:05:20|1.14316
21:05:22|1.14316
21:05:23|1.14316
21:05:24|1.14316
21:05:25|1.14316
21:05:25|1.14316
21:05:26|1.14316
21:05:27|1.14316
21:05:28|1.14316
21:05:30|1.14316
21:05:31|1.14316
21:05:31|1.143
21:05:32|1.14297
21:05:34|1.14297
21:05:34|1.14297
21:05:35|1.14297
21:05:37|1.14297
21:05:37|1.14303
21:05:39|1.14303
21:05:40|1.14303
21:05:41|1.14303
21:05:42|1.14303
21:05:43|1.14303
21:05:43|1.14303
21:05:44|1.14303
21:05:45|1.14303
21:05:47|1.14303
21:05:47|1.14303
21:05:49|1.14288
21:05:49|1.14288
21:05:50|1.1425
21:05:51|1.1425
21:05:52|1.14256
21:05:54|1.14256
21:05:55|1.14256
21:05:56|1.14256
21:05:57|1.14256
21:05:58|1.14256
21:05:59|1.14256
21:06:00|1.14256
21:06:01|1.14237
21:06:02|1.14237
21:06:03|1.14237
21:06:04|1.14237
21:06:05|1.14237
21:06:06|1.14237
21:06:07|1.14237
21:06:08|1.14197
21:06:09|1.14197
21:06:10|1.14204
21:06:11|1.14196
21:06:12|1.14196
21:06:13|1.14196
21:06:15|1.14196
21:06:15|1.14196
21:06:17|1.14196
21:06:18|1.14196
21:06:19|1.14196
21:06:20|1.14238
21:06:22|1.14238
21:06:23|1.14238
21:06:23|1.14238
21:06:25|1.14238
21:06:26|1.14238
21:06:27|1.14238
21:06:28|1.14238
21:06:29|1.14235
21:06:29|1.14235
21:06:30|1.14235
21:06:32|1.14235
21:06:33|1.14235
21:06:34|1.14235
21:06:35|1.14235
21:06:36|1.14228
21:06:37|1.14228
21:06:38|1.14228
21:06:39|1.14228
21:06:40|1.14228
21:06:41|1.14228
21:06:42|1.14228
21:06:43|1.14228
21:06:44|1.14228
21:06:45|1.14236
21:06:46|1.14236
21:06:47|1.14236
21:06:48|1.14236
21:06:49|1.14236
21:06:50|1.14236
21:06:51|1.14236
21:06:52|1.14236
21:06:53|1.14236
21:06:54|1.14236
21:06:55|1.1423
21:06:56|1.14225
21:06:57|1.14225
21:06:58|1.14225
21:06:59|1.1422
21:07:00|1.1422
21:07:01|1.1422
21:07:02|1.1422
21:07:03|1.1422
21:07:04|1.14176
21:07:05|1.14176
21:07:06|1.14194
21:07:07|1.14194
21:07:09|1.14222
21:07:10|1.14222
21:07:10|1.14232
21:07:12|1.14232
21:07:13|1.14236
21:07:15|1.14236
21:07:16|1.14236
21:07:17|1.14236
21:07:18|1.1421
21:07:20|1.1421
21:07:20|1.14204
21:07:22|1.14204
21:07:22|1.14204
21:07:24|1.14204
21:07:24|1.14204
21:07:25|1.14204
21:07:26|1.14204
21:07:28|1.14204
21:07:29|1.14204
21:07:29|1.14199
21:07:30|1.14199
21:07:31|1.14179
21:07:32|1.14164
21:07:34|1.14164
21:07:34|1.14164
21:07:36|1.14164
21:07:36|1.14164
21:07:38|1.14191
21:07:39|1.14191
21:07:40|1.14191
21:07:41|1.14191
21:07:41|1.14191
21:07:42|1.14191
21:07:43|1.14191
21:07:45|1.14191
21:07:46|1.14191
21:07:46|1.14191
21:07:48|1.14174
21:07:49|1.14174
21:07:49|1.14174
21:07:50|1.14174
21:07:51|1.14164
21:07:53|1.14164
21:07:54|1.14164
21:07:54|1.14164
21:07:56|1.14164
21:07:56|1.14164
21:07:57|1.14164
21:07:58|1.14171
21:07:59|1.14171
21:08:01|1.14171
21:08:02|1.14171
21:08:03|1.14171
21:08:04|1.14171
21:08:05|1.14163
21:08:06|1.14163
21:08:07|1.14163
21:08:08|1.14137
21:08:09|1.14137
21:08:10|1.14137
21:08:11|1.14137
21:08:11|1.14137
21:08:13|1.14166
21:08:14|1.14166
21:08:15|1.14143
21:08:16|1.14146
21:08:17|1.14149
21:08:18|1.14149
21:08:19|1.14149
21:08:20|1.14149
21:08:21|1.14144
21:08:22|1.14144
21:08:23|1.14144
21:08:24|1.14144
21:08:25|1.14144
21:08:26|1.14144
21:08:27|1.14144
21:08:28|1.14164
21:08:29|1.14164
21:08:31|1.14164
21:08:32|1.14164
21:08:33|1.14164
21:08:34|1.14164
21:08:35|1.14164
21:08:36|1.14164
21:08:37|1.14164
21:08:38|1.14164
21:08:39|1.1414
21:08:40|1.1414
21:08:42|1.1414
21:08:43|1.1414
21:08:44|1.1414
21:08:44|1.1414
21:08:45|1.14181
21:08:46|1.14181
21:08:47|1.14181
21:08:49|1.14181
21:08:49|1.14181
21:08:51|1.14181
21:08:51|1.14181
21:08:53|1.14181
21:08:54|1.14181
21:08:54|1.14181
21:08:56|1.14181
21:08:57|1.14198
21:08:58|1.14198
21:08:59|1.14198
21:09:00|1.14206
21:09:00|1.14215
21:09:02|1.14215
21:09:03|1.14215
21:09:04|1.14215
21:09:05|1.14215
21:09:06|1.14219
21:09:07|1.14221
21:09:08|1.1424
21:09:08|1.143
21:09:10|1.143
21:09:10|1.143
21:09:12|1.1427
21:09:13|1.1427
21:09:14|1.14271
21:09:14|1.14271
21:09:15|1.14271
21:09:16|1.14271
21:09:19|1.1426
21:09:19|1.1426
21:09:20|1.1426
21:09:21|1.1426
21:09:22|1.14289
21:09:24|1.14289
21:09:25|1.14289
21:09:26|1.14309
21:09:27|1.14309
21:09:28|1.14309
21:09:29|1.14309
21:09:30|1.14309
21:09:31|1.14302
21:09:32|1.14302
21:09:33|1.14302
21:09:34|1.14302
21:09:36|1.14309
21:09:37|1.14305
21:09:37|1.14305
21:09:39|1.14305
21:09:39|1.14305
21:09:40|1.14305
21:09:42|1.14305
21:09:42|1.14305
21:09:44|1.14309
21:09:44|1.14309
21:09:45|1.14331
21:09:46|1.14331
21:09:47|1.14329
21:09:48|1.14329
21:09:49|1.14329
21:09:50|1.14329
21:09:51|1.14329
21:09:53|1.14329
21:09:54|1.14329
21:09:54|1.14329
21:09:56|1.14337
21:09:56|1.14328
21:09:58|1.14328
21:09:58|1.14281
21:09:59|1.14281
21:10:01|1.14288
21:10:02|1.14288
21:10:03|1.14288
21:10:03|1.14288
21:10:05|1.14288
21:10:06|1.14288
21:10:07|1.14288
21:10:08|1.14288
21:10:09|1.14263
21:10:10|1.14263
21:10:10|1.14263
21:10:12|1.1427
21:10:13|1.1427
21:10:14|1.1427
21:10:15|1.1427
21:10:15|1.1427
21:10:17|1.14287
21:10:18|1.14287
21:10:20|1.14287
21:10:21|1.14288
21:10:22|1.14308
21:10:23|1.14327
21:10:24|1.14327
21:10:25|1.14327
21:10:25|1.14327
21:10:26|1.14327
21:10:27|1.14327
21:10:29|1.14327
21:10:29|1.14327
21:10:31|1.14327
21:10:32|1.14327
21:10:32|1.14306
21:10:34|1.14306
21:10:34|1.14306
21:10:35|1.14306
21:10:36|1.14306
21:10:37|1.14306
21:10:38|1.14306
21:10:39|1.14306
21:10:40|1.14314
21:10:42|1.1431
21:10:43|1.14306
21:10:43|1.14265
21:10:45|1.14265
21:10:45|1.14265
21:10:46|1.14254
21:10:47|1.14254
21:10:48|1.14254
21:10:49|1.14254
21:10:50|1.14262
21:10:51|1.14262
21:10:52|1.14262
21:10:54|1.14242
21:10:55|1.14242
21:10:56|1.14222
21:10:56|1.14234
21:10:58|1.14234
21:10:58|1.14234
21:10:59|1.14234
21:11:00|1.14234
21:11:01|1.14231
21:11:02|1.14197
21:11:03|1.14197
21:11:04|1.14197
21:11:05|1.14197
21:11:07|1.14197
21:11:07|1.14202
21:11:08|1.14202
21:11:09|1.14228
21:11:10|1.14229
21:11:12|1.14233
21:11:12|1.14234
21:11:13|1.14252
21:11:14|1.14252
21:11:15|1.14252
21:11:17|1.14273
21:11:17|1.1431
21:11:18|1.14308
21:11:19|1.14308
21:11:21|1.14309
21:11:22|1.14309
21:11:24|1.14309
21:11:24|1.14309
21:11:25|1.14309
21:11:27|1.14309
21:11:28|1.14309
21:11:29|1.14309
21:11:30|1.14309
21:11:31|1.1431
21:11:31|1.1431
21:11:33|1.1431
21:11:33|1.14279
21:11:35|1.1428
21:11:36|1.14289
21:11:37|1.14289
21:11:38|1.14289
21:11:38|1.14289
21:11:40|1.14305
21:11:40|1.14305
21:11:42|1.14305
21:11:43|1.14305
21:11:43|1.14305
21:11:44|1.14305
21:11:46|1.14305
21:11:47|1.14305
21:11:48|1.14305
21:11:49|1.14299
21:11:50|1.14299
21:11:51|1.14299
21:11:52|1.14299
21:11:53|1.14299
21:11:54|1.14299
21:11:55|1.14299
21:11:56|1.14299
21:11:57|1.1428
21:11:58|1.1428
21:11:59|1.14253
21:12:00|1.14263
21:12:01|1.14263
21:12:02|1.14263
21:12:03|1.14263
21:12:04|1.14263
21:12:05|1.14263
21:12:06|1.14263
21:12:07|1.14263
21:12:08|1.14263
21:12:09|1.14263
21:12:10|1.14263
21:12:11|1.14263
21:12:12|1.14263
21:12:13|1.14263
21:12:14|1.14263
21:12:15|1.14263
21:12:16|1.14263
21:12:17|1.14263
21:12:18|1.14263
21:12:20|1.14263
21:12:21|1.14263
21:12:22|1.14263
21:12:23|1.14263
21:12:23|1.14263
21:12:25|1.14263
21:12:26|1.14263
21:12:26|1.14263
21:12:27|1.14244
21:12:29|1.14244
21:12:30|1.14244
21:12:32|1.14244
21:12:33|1.14244
21:12:33|1.14244
21:12:34|1.14244
21:12:35|1.14244
21:12:36|1.14244
21:12:37|1.14244
21:12:38|1.14244
21:12:40|1.14244
21:12:41|1.14244
21:12:42|1.14253
21:12:43|1.14253
21:12:44|1.14253
21:12:45|1.14253
21:12:47|1.14253
21:12:47|1.14253
21:12:49|1.14253
21:12:49|1.14253
21:12:51|1.14253
21:12:51|1.14253
21:12:52|1.14253
21:12:53|1.14253
21:12:54|1.14253
21:12:55|1.14253
21:12:57|1.14253
21:12:58|1.14253
21:12:59|1.14253
21:13:00|1.14253
21:13:01|1.14253
21:13:02|1.14253
21:13:03|1.1424
21:13:05|1.14214
21:13:05|1.14214
21:13:06|1.14214
21:13:08|1.14214
21:13:08|1.14214
21:13:09|1.14214
21:13:10|1.14214
21:13:11|1.14214
21:13:13|1.14214
21:13:14|1.14214
21:13:14|1.14214
21:13:15|1.14214
21:13:16|1.14214
21:13:17|1.14214
21:13:18|1.14214
21:13:19|1.14214
21:13:21|1.14214
21:13:22|1.14214
21:13:23|1.14214
21:13:24|1.14214
21:13:25|1.14214
21:13:26|1.14214
21:13:27|1.14214
21:13:29|1.14214
21:13:30|1.14223
21:13:30|1.14223
21:13:31|1.14223
21:13:33|1.14223
21:13:34|1.14234
21:13:35|1.14234
21:13:35|1.14234
21:13:37|1.14229
21:13:37|1.14236
21:13:38|1.14258
21:13:40|1.14258
21:13:41|1.14259
21:13:41|1.14259
21:13:43|1.14259
21:13:43|1.14234
21:13:45|1.14234
21:13:46|1.14234
21:13:46|1.14234
21:13:47|1.14234
21:13:48|1.14239
21:13:50|1.14239
21:13:51|1.14239
21:13:51|1.14248
21:13:53|1.14249
21:13:54|1.14249
21:13:55|1.14249
21:13:56|1.14249
21:13:57|1.14249
21:13:59|1.14219
21:13:59|1.14219
21:14:01|1.14219
21:14:02|1.14219
21:14:03|1.14219
21:14:03|1.142
21:14:04|1.142
21:14:05|1.142
21:14:07|1.142
21:14:08|1.142
21:14:09|1.14208
21:14:10|1.14208
21:14:11|1.14208
21:14:12|1.14218
21:14:13|1.14218
21:14:13|1.14218
21:14:15|1.1421
21:14:16|1.14181
21:14:17|1.14181
21:14:18|1.14181
21:14:19|1.14181
21:14:20|1.14176
21:14:22|1.14176
21:14:23|1.14176
21:14:23|1.14176
21:14:24|1.14176
21:14:26|1.14176
21:14:27|1.14176
21:14:28|1.14176
21:14:30|1.14176
21:14:31|1.14176
21:14:31|1.14176
21:14:32|1.14167
21:14:33|1.14167
21:14:34|1.14167
21:14:35|1.14158
21:14:37|1.14155
21:14:38|1.14155
21:14:39|1.14155
21:14:39|1.14165
21:14:41|1.14165
21:14:42|1.14165
21:14:43|1.14165
21:14:43|1.14165
21:14:45|1.14165
21:14:46|1.14167
21:14:47|1.14167
21:14:48|1.14167
21:14:49|1.14167
21:14:50|1.14167
21:14:51|1.14167
21:14:52|1.14167
21:14:53|1.14167
21:14:54|1.14167
21:14:54|1.14167
21:14:56|1.14156
21:14:57|1.14156
21:14:58|1.14156
21:14:59|1.14156
21:15:00|1.14156
21:15:01|1.14156
21:15:02|1.14156
21:15:03|1.14159
21:15:04|1.14161
21:15:05|1.14161
21:15:06|1.1417
21:15:07|1.1417
21:15:08|1.1417
21:15:09|1.14162
21:15:10|1.14162
21:15:11|1.14162
21:15:12|1.14162
21:15:13|1.14162
21:15:14|1.14176
21:15:15|1.14176
21:15:16|1.14176
21:15:17|1.14176
21:15:18|1.14155
21:15:20|1.14155
21:15:21|1.14155
21:15:22|1.14102
21:15:23|1.14102
21:15:25|1.14063
21:15:26|1.14063
21:15:26|1.14062
21:15:28|1.14062
21:15:29|1.14062
21:15:30|1.14073
21:15:31|1.14073
21:15:32|1.14073
21:15:33|1.14073
21:15:34|1.14073
21:15:35|1.14073
21:15:36|1.14082
21:15:37|1.14082
21:15:37|1.14062
21:15:39|1.14062
21:15:39|1.14062
21:15:41|1.14062
21:15:42|1.14062
21:15:43|1.14062
21:15:44|1.14062
21:15:45|1.14
21:15:46|1.14
21:15:48|1.14002
21:15:48|1.14002
21:15:49|1.14031
21:15:51|1.14031
21:15:52|1.14083
21:15:53|1.14083
21:15:54|1.14083
21:15:55|1.14091
21:15:56|1.1411
21:15:56|1.1411
21:15:58|1.1411
21:15:58|1.1411
21:15:59|1.1411
21:16:01|1.1411
21:16:01|1.14202
21:16:03|1.14243
21:16:03|1.1427
21:16:04|1.14327
21:16:06|1.14311
21:16:07|1.14302
21:16:08|1.14302
21:16:09|1.14276
21:16:10|1.14374
21:16:10|1.14374
21:16:12|1.14374
21:16:12|1.14352
21:16:13|1.14447
21:16:14|1.14452
21:16:15|1.14452
21:16:16|1.14453
21:16:17|1.1447
21:16:19|1.14475
21:16:20|1.1448
21:16:21|1.1448
21:16:22|1.14495
21:16:24|1.14509
21:16:25|1.14509
21:16:25|1.14509
21:16:27|1.14509
21:16:29|1.14509
21:16:30|1.14509
21:16:32|1.1466
21:16:32|1.1468
21:16:34|1.14794
21:16:35|1.14735
21:16:36|1.14735
21:16:37|1.14759
21:16:38|1.14786
21:16:40|1.14786
21:16:41|1.14786
21:16:41|1.14832
21:16:43|1.14872
21:16:44|1.14948
21:16:44|1.14937
21:16:45|1.14959
21:16:47|1.14953
21:16:47|1.1496
21:16:49|1.14952
21:16:49|1.14901
21:16:50|1.14954
21:16:52|1.14952
21:16:52|1.14952
21:16:53|1.14962
21:16:54|1.14935
21:16:55|1.1492
21:16:57|1.149
21:16:58|1.14899
21:16:58|1.14899
21:16:59|1.14891
21:17:01|1.149
21:17:01|1.149
21:17:02|1.149
21:17:04|1.14944
21:17:04|1.1493
21:17:05|1.14962
21:17:07|1.14962
21:17:08|1.14962
21:17:09|1.14953
21:17:10|1.14959
21:17:11|1.14959
21:17:13|1.14965
21:17:13|1.14946
21:17:14|1.14964
21:17:16|1.14991
21:17:16|1.14989
21:17:17|1.15003
21:17:18|1.15028
21:17:19|1.15028
21:17:21|1.1505
21:17:21|1.1505
21:17:23|1.15065
21:17:23|1.15065
21:17:24|1.15094
21:17:26|1.151
21:17:28|1.151
21:17:29|1.15093
21:17:30|1.15075
21:17:31|1.15189
21:17:32|1.15171
21:17:33|1.15171
21:17:34|1.15088
21:17:35|1.15092
21:17:36|1.15084
21:17:37|1.15055
21:17:38|1.15017
21:17:39|1.15017
21:17:40|1.15021
21:17:41|1.15021
21:17:42|1.15017
21:17:43|1.14992
21:17:44|1.14992
21:17:45|1.14919
21:17:46|1.14919
21:17:47|1.14919
21:17:48|1.1492
21:17:49|1.14911
21:17:51|1.14928
21:17:52|1.14928
21:17:53|1.14928
21:17:54|1.14928
21:17:55|1.14928
21:17:55|1.14928
21:17:56|1.14928
21:17:58|1.14928
21:17:59|1.1491
21:17:59|1.1496
21:18:00|1.1496
21:18:01|1.1496
21:18:03|1.14986
21:18:03|1.15002
21:18:04|1.15002
21:18:06|1.14997
21:18:07|1.14997
21:18:08|1.14976
21:18:08|1.1501
21:18:10|1.15031
21:18:10|1.15012
21:18:11|1.14978
21:18:13|1.14978
21:18:14|1.14977
21:18:15|1.14986
21:18:15|1.15027
21:18:17|1.15034
21:18:18|1.1505
21:18:18|1.14966
21:18:20|1.14991
21:18:21|1.14991
21:18:21|1.14987
21:18:22|1.15031
21:18:23|1.14995
21:18:26|1.14989
21:18:26|1.1499
21:18:28|1.14998
21:18:29|1.14998
21:18:30|1.14999
21:18:32|1.15066
21:18:33|1.14989
21:18:33|1.14977
21:18:35|1.14958
21:18:35|1.14958
21:18:37|1.14958
21:18:38|1.14958
21:18:39|1.1498
21:18:40|1.1498
21:18:41|1.14958
21:18:42|1.14964
21:18:43|1.14974
21:18:43|1.14981
21:18:44|1.14963
21:18:46|1.14963
21:18:47|1.15001
21:18:47|1.14988
21:18:49|1.14988
21:18:50|1.14988
21:18:51|1.14988
21:18:52|1.14988
21:18:52|1.15009
21:18:54|1.15009
21:18:55|1.15009
21:18:56|1.15009
21:18:56|1.15009
21:18:58|1.15008
21:18:58|1.15008
21:18:59|1.15007
21:19:01|1.15007
21:19:02|1.15008
21:19:03|1.15008
21:19:04|1.15008
21:19:04|1.15009
21:19:05|1.15023
21:19:07|1.15023
21:19:07|1.15023
21:19:09|1.15023
21:19:09|1.15023
21:19:12|1.15042
21:19:13|1.15057
21:19:13|1.15057
21:19:15|1.15092
21:19:15|1.15106
21:19:16|1.15106
21:19:17|1.1509
21:19:19|1.1509
21:19:20|1.1509
21:19:20|1.1509
21:19:22|1.1509
21:19:22|1.1509
21:19:24|1.1509
21:19:24|1.1509
21:19:27|1.15115
21:19:27|1.15115
21:19:28|1.15115
21:19:29|1.15112
21:19:31|1.15118
21:19:32|1.15118
21:19:32|1.15118
21:19:34|1.15141
21:19:35|1.15077
21:19:36|1.15043
21:19:37|1.15032
21:19:38|1.15032
21:19:39|1.15032
21:19:40|1.15032
21:19:41|1.15039
21:19:42|1.15022
21:19:43|1.15023
21:19:44|1.15022
21:19:45|1.15022
21:19:46|1.15022
21:19:47|1.15022
21:19:48|1.15022
21:19:49|1.15014
21:19:50|1.15011
21:19:51|1.15011
21:19:52|1.15023
21:19:53|1.15028
21:19:54|1.15028
21:19:55|1.15028
21:19:57|1.15049
21:19:58|1.15043
21:19:59|1.15043
21:20:00|1.15074
21:20:01|1.15074
21:20:02|1.15055
21:20:02|1.15055
21:20:04|1.15055
21:20:05|1.15055
21:20:05|1.15055
21:20:07|1.15033
21:20:08|1.1502
21:20:09|1.15034
21:20:10|1.15031
21:20:11|1.15031
21:20:11|1.15031
21:20:13|1.15031
21:20:14|1.15031
21:20:15|1.15031
21:20:16|1.15031
21:20:17|1.15044
21:20:17|1.15022
21:20:19|1.15022
21:20:20|1.15022
21:20:21|1.15013
21:20:21|1.15013
21:20:22|1.15042
21:20:24|1.15044
21:20:25|1.15044
21:20:25|1.15044
21:20:26|1.15044
21:20:28|1.15045
21:20:30|1.15045
21:20:30|1.15045
21:20:31|1.15045
21:20:32|1.15045
21:20:34|1.15057
21:20:35|1.15057
21:20:36|1.1507
21:20:37|1.15012
21:20:38|1.15022
21:20:39|1.15022
21:20:40|1.1502
21:20:41|1.1502
21:20:42|1.1501
21:20:43|1.1501
21:20:44|1.15012
21:20:45|1.15012
21:20:46|1.15012
21:20:47|1.15012
21:20:49|1.15012
21:20:50|1.15012
21:20:50|1.15012
21:20:51|1.15012
21:20:52|1.15011
21:20:53|1.15007
21:20:54|1.15007
21:20:55|1.15025
21:20:56|1.15025
21:20:57|1.15025
21:20:59|1.15007
21:20:59|1.15
21:21:00|1.14991
21:21:02|1.14989
21:21:02|1.14987
21:21:03|1.14987
21:21:04|1.14987
21:21:06|1.14987
21:21:06|1.14983
21:21:08|1.14944
21:21:09|1.14944
21:21:09|1.14932
21:21:10|1.14932
21:21:11|1.14912
21:21:13|1.14912
21:21:14|1.14912
21:21:15|1.14912
21:21:15|1.14912
21:21:16|1.14931
21:21:17|1.14937
21:21:19|1.14937
21:21:20|1.14984
21:21:21|1.14984
21:21:21|1.15013
21:21:23|1.15013
21:21:24|1.1502
21:21:25|1.1502
21:21:26|1.1502
21:21:26|1.15021
21:21:29|1.15021
21:21:29|1.15031
21:21:31|1.15031
21:21:32|1.15031
21:21:33|1.15026
21:21:35|1.15027
21:21:35|1.15027
21:21:37|1.15027
21:21:37|1.15027
21:21:38|1.15027
21:21:40|1.15027
21:21:41|1.15027
21:21:42|1.15034
21:21:43|1.15034
21:21:44|1.15031
21:21:45|1.15031
21:21:46|1.15043
21:21:47|1.15043
21:21:48|1.15043
21:21:49|1.15043
21:21:50|1.15043
21:21:52|1.15043
21:21:52|1.15043
21:21:54|1.15037
21:21:54|1.15037
21:21:56|1.1503
21:21:56|1.1503
21:21:58|1.1501
21:21:58|1.15029
21:21:59|1.15029
21:22:01|1.15029
21:22:02|1.15029
21:22:03|1.15029
21:22:04|1.15035
21:22:05|1.15035
21:22:06|1.15035
21:22:06|1.15035
21:22:08|1.15045
21:22:09|1.15045
21:22:09|1.15045
21:22:11|1.15045
21:22:12|1.1507
21:22:13|1.15051
21:22:14|1.15052
21:22:14|1.15066
21:22:16|1.1508
21:22:17|1.1508
21:22:17|1.1508
21:22:19|1.1508
21:22:20|1.1508
21:22:21|1.1516
21:22:21|1.1516
21:22:22|1.152
21:22:24|1.15201
21:22:24|1.15201
21:22:26|1.15201
21:22:26|1.15201
21:22:27|1.15201
21:22:29|1.15201
21:22:29|1.15201
21:22:31|1.15201
21:22:32|1.15221
21:22:32|1.15273
21:22:34|1.15255
21:22:35|1.15255
21:22:35|1.15255
21:22:37|1.15256
21:22:38|1.15256
21:22:39|1.15256
21:22:40|1.15264
21:22:41|1.15264
21:22:42|1.15286
21:22:43|1.15285
21:22:44|1.15293
21:22:45|1.15287
21:22:46|1.15292
21:22:47|1.15292
21:22:48|1.15293
21:22:49|1.15293
21:22:50|1.15298
21:22:51|1.15298
21:22:52|1.15298
21:22:54|1.15298
21:22:54|1.15299
21:22:56|1.15298
21:22:56|1.15278
21:22:58|1.15278
21:22:59|1.15278
21:23:00|1.15278
21:23:01|1.15278
21:23:02|1.1523
21:23:03|1.1522
21:23:04|1.1522
21:23:05|1.15219
21:23:06|1.15219
21:23:07|1.15219
21:23:08|1.1522
21:23:09|1.1522
21:23:10|1.1522
21:23:11|1.1522
21:23:12|1.1522
21:23:13|1.1522
21:23:14|1.1522
21:23:15|1.15273
21:23:16|1.15253
21:23:17|1.15253
21:23:18|1.15253
21:23:19|1.15253
21:23:20|1.15285
21:23:21|1.15285
21:23:22|1.1528
21:23:23|1.15298
21:23:25|1.15298
21:23:25|1.15298
21:23:27|1.15298
21:23:28|1.15298
21:23:29|1.15298
21:23:30|1.15298
21:23:32|1.15298
21:23:33|1.15298
21:23:35|1.15298
21:23:36|1.15318
21:23:37|1.15318
21:23:39|1.15318
21:23:40|1.15355
21:23:40|1.15341
21:23:42|1.15341
21:23:43|1.15341
21:23:43|1.15341
21:23:45|1.15341
21:23:46|1.15329
21:23:46|1.15335
21:23:47|1.15335
21:23:49|1.15341
21:23:50|1.15341
21:23:51|1.15358
21:23:52|1.154
21:23:53|1.154
21:23:54|1.15399
21:23:55|1.154
21:23:56|1.154
21:23:57|1.154
21:23:58|1.154
21:23:59|1.154
21:24:00|1.15407
21:24:01|1.15411
21:24:02|1.15411
21:24:03|1.15411
21:24:04|1.1542
21:24:05|1.15425
21:24:06|1.15425
21:24:07|1.15421
21:24:08|1.15423
21:24:09|1.15639
21:24:10|1.15581
21:24:11|1.15562
21:24:12|1.15561
21:24:13|1.1558
21:24:14|1.15573
21:24:15|1.15571
21:24:16|1.15573
21:24:17|1.156
21:24:18|1.15603
21:24:19|1.15641
21:24:20|1.15636
21:24:21|1.15629
21:24:22|1.15629
21:24:23|1.15629
21:24:24|1.1563
21:24:25|1.15632
21:24:26|1.15611
21:24:27|1.15618
21:24:28|1.15618
21:24:29|1.15611
21:24:30|1.15611
21:24:32|1.15638
21:24:33|1.15644
21:24:34|1.15622
21:24:35|1.15623
21:24:36|1.15697
21:24:37|1.15653
21:24:38|1.15653
21:24:39|1.1564
21:24:41|1.15642
21:24:42|1.1566
21:24:42|1.15661
21:24:44|1.15662
21:24:45|1.15661
21:24:46|1.1566
21:24:47|1.15657
21:24:47|1.15657
21:24:48|1.15657
21:24:50|1.15661
21:24:50|1.15705
21:24:52|1.15714
21:24:53|1.15713
21:24:54|1.15705
21:24:54|1.15718
21:24:55|1.15719
21:24:57|1.15734
21:24:58|1.15734
21:24:59|1.15712
21:24:59|1.15673
21:25:00|1.15636
21:25:01|1.15622
21:25:03|1.15629
21:25:04|1.1561
21:25:05|1.15605
21:25:07|1.15608
21:25:07|1.15615
21:25:08|1.157
21:25:09|1.15623
21:25:11|1.15621
21:25:11|1.15618
21:25:12|1.15857
21:25:13|1.15851
21:25:14|1.15874
21:25:16|1.15855
21:25:16|1.15855
21:25:17|1.15857
21:25:18|1.15874
21:25:20|1.15874
21:25:21|1.15881
21:25:22|1.15905
21:25:22|1.15906
21:25:23|1.15917
21:25:24|1.15917
21:25:25|1.15917
21:25:27|1.15935
21:25:28|1.15935
21:25:29|1.1592
21:25:30|1.15941
21:25:31|1.15941
21:25:32|1.15942
21:25:33|1.15918
21:25:34|1.1592
21:25:35|1.15917
21:25:36|1.15853
21:25:37|1.1582
21:25:38|1.15825
21:25:39|1.1583
21:25:40|1.15893
21:25:41|1.15857
21:25:42|1.15857
21:25:43|1.15856
21:25:44|1.15903
21:25:45|1.15892
21:25:46|1.15892
21:25:47|1.15901
21:25:48|1.15925
21:25:49|1.15941
21:25:50|1.16
21:25:51|1.15999
21:25:52|1.15976
21:25:53|1.1599
21:25:54|1.15974
21:25:55|1.16001
21:25:57|1.1601
21:25:58|1.16049
21:25:58|1.16049
21:26:00|1.16022
21:26:01|1.16008
21:26:03|1.16104
21:26:04|1.16059
21:26:05|1.15997
21:26:06|1.15995
21:26:07|1.15996
21:26:08|1.15968
21:26:09|1.15966
21:26:10|1.15956
21:26:11|1.15928
21:26:12|1.15919
21:26:13|1.15922
21:26:14|1.15922
21:26:16|1.15913
21:26:17|1.159
21:26:17|1.15913
21:26:19|1.15913
21:26:20|1.159
21:26:20|1.159
21:26:22|1.159
21:26:23|1.15893
21:26:23|1.15893
21:26:24|1.15913
21:26:26|1.15914
21:26:26|1.15917
21:26:28|1.15917
21:26:29|1.15917
21:26:30|1.15917
21:26:31|1.15917
21:26:32|1.15917
21:26:33|1.15917
21:26:34|1.15986
21:26:35|1.16025
21:26:36|1.16012
21:26:37|1.16014
21:26:38|1.16014
21:26:39|1.16016
21:26:40|1.16037
21:26:41|1.16025
21:26:42|1.16005
21:26:43|1.16084
21:26:44|1.16071
21:26:45|1.1607
21:26:46|1.16061
21:26:47|1.16061
21:26:49|1.16058
21:26:49|1.16058
21:26:50|1.1607
21:26:52|1.16099
21:26:53|1.16092
21:26:53|1.16069
21:26:55|1.16089
21:26:56|1.16098
21:26:56|1.161
21:26:57|1.161
21:26:58|1.161
21:27:00|1.16104
21:27:02|1.16109
21:27:03|1.16112
21:27:05|1.16111
21:27:05|1.16113
21:27:06|1.16113
21:27:07|1.16114
21:27:08|1.16126
21:27:09|1.1613
21:27:11|1.16148
21:27:12|1.16137
21:27:12|1.16137
21:27:14|1.16148
21:27:14|1.1615
21:27:16|1.1615
21:27:17|1.1617
21:27:18|1.16238
21:27:20|1.16221
21:27:20|1.16233
21:27:22|1.16233
21:27:23|1.16232
21:27:23|1.16238
21:27:24|1.16238
21:27:26|1.16246
21:27:27|1.1624
21:27:28|1.16252
21:27:28|1.16266
21:27:30|1.16266
21:27:31|1.16266
21:27:31|1.16265
21:27:33|1.16253
21:27:33|1.16259
21:27:34|1.1626
21:27:36|1.1626
21:27:37|1.1628
21:27:37|1.16276
21:27:39|1.16276
21:27:40|1.1627
21:27:41|1.16271
21:27:42|1.16272
21:27:44|1.16271
21:27:44|1.16307
21:27:45|1.16282
21:27:46|1.16254
21:27:47|1.16277
21:27:48|1.16302
21:27:49|1.16302
21:27:50|1.16314
21:27:51|1.16323
21:27:52|1.16323
21:27:53|1.16324
21:27:54|1.16342
21:27:55|1.16326
21:27:57|1.16326
21:27:57|1.16321
21:27:58|1.16321
21:28:00|1.1632
21:28:01|1.1632
21:28:02|1.1632
21:28:04|1.16369
21:28:04|1.16339
21:28:06|1.16302
21:28:06|1.16268
21:28:08|1.16239
21:28:09|1.16243
21:28:10|1.1623
21:28:11|1.16266
21:28:12|1.16266
21:28:13|1.16271
21:28:14|1.16257
21:28:15|1.16255
21:28:16|1.16258
21:28:17|1.16249
21:28:18|1.16266
21:28:19|1.16266
21:28:20|1.1628
21:28:22|1.1628
21:28:22|1.1628
21:28:24|1.1628
21:28:24|1.16267
21:28:25|1.16266
21:28:26|1.1625
21:28:28|1.16233
21:28:28|1.1625
21:28:29|1.1625
21:28:31|1.16251
21:28:31|1.16251
21:28:32|1.16221
21:28:34|1.16221
21:28:35|1.16221
21:28:35|1.1622
21:28:36|1.1622
21:28:37|1.1622
21:28:38|1.16225
21:28:39|1.16225
21:28:40|1.1622
21:28:41|1.16222
21:28:42|1.16222
21:28:43|1.16232
21:28:45|1.16284
21:28:45|1.16284
21:28:47|1.16283
21:28:47|1.16282
21:28:48|1.1628
21:28:49|1.1628
21:28:50|1.1628
21:28:51|1.1628
21:28:52|1.1628
21:28:53|1.1628
21:28:55|1.1628
21:28:56|1.1628
21:28:56|1.16231
21:28:57|1.16231
21:28:58|1.16231
21:28:59|1.1622
21:29:00|1.1622
21:29:02|1.1618
21:29:03|1.1618
21:29:04|1.16114
21:29:06|1.16028
21:29:07|1.16
21:29:08|1.15979
21:29:09|1.15953
21:29:11|1.15958
21:29:11|1.15958
21:29:12|1.15944
21:29:14|1.15934
21:29:14|1.15935
21:29:16|1.15935
21:29:17|1.15934
21:29:18|1.15935
21:29:19|1.15945
21:29:21|1.1597
21:29:21|1.15976
21:29:23|1.15961
21:29:24|1.15967
21:29:24|1.15967
21:29:26|1.15989
21:29:27|1.15946
21:29:27|1.15934
21:29:28|1.15967
21:29:30|1.15967
21:29:30|1.15967
21:29:31|1.15934
21:29:32|1.15934
21:29:33|1.15935
21:29:35|1.15929
21:29:36|1.15929
21:29:37|1.15929
21:29:38|1.15941
21:29:39|1.15929
21:29:40|1.15929
21:29:41|1.15929
21:29:43|1.15929
21:29:43|1.15929
21:29:45|1.15929
21:29:46|1.15945
21:29:46|1.15932
21:29:47|1.15932
21:29:48|1.15932
21:29:49|1.15933
21:29:51|1.15935
21:29:52|1.15953
21:29:53|1.15974
21:29:55|1.15974
21:29:55|1.15974
21:29:56|1.15974
21:29:57|1.15947
21:29:58|1.15947
21:29:59|1.15947
21:30:00|1.15947
21:30:01|1.15947
21:30:02|1.15947
21:30:03|1.15947
21:30:05|1.16062
21:30:06|1.16093
21:30:07|1.1611
21:30:08|1.1611
21:30:09|1.1611
21:30:10|1.1611
21:30:11|1.16165
21:30:12|1.16218
21:30:13|1.1625
21:30:14|1.1625
21:30:16|1.16263
21:30:16|1.16264
21:30:17|1.16264
21:30:19|1.1627
21:30:20|1.16375
21:30:21|1.16387
21:30:22|1.16359
21:30:23|1.16377
21:30:24|1.16367
21:30:24|1.16366
21:30:26|1.16369
21:30:27|1.1632
21:30:28|1.1628
21:30:29|1.16264
21:30:31|1.16271
21:30:32|1.16271
21:30:34|1.16333
21:30:35|1.16336
21:30:35|1.16337
21:30:37|1.16337
21:30:38|1.16348
21:30:38|1.16336
21:30:39|1.16336
21:30:41|1.16336
21:30:43|1.16349
21:30:43|1.16349
21:30:45|1.16338
21:30:45|1.16303
21:30:46|1.16321
21:30:47|1.16309
21:30:48|1.163
21:30:49|1.163
21:30:50|1.163
21:30:52|1.16291
21:30:52|1.16291
21:30:53|1.16291
21:30:55|1.16287
21:30:56|1.16278
21:30:57|1.16278
21:30:58|1.16278
21:30:59|1.16278
21:30:59|1.16278
21:31:00|1.16278
21:31:01|1.16277
21:31:03|1.16277
21:31:04|1.16277
21:31:04|1.1621
21:31:06|1.16126
21:31:07|1.16126
21:31:09|1.16088
21:31:09|1.16088
21:31:10|1.16088
21:31:12|1.16082
21:31:12|1.16082
21:31:13|1.16088
21:31:14|1.16088
21:31:15|1.16088
21:31:16|1.16093
21:31:18|1.16093
21:31:18|1.16093
21:31:20|1.16093
21:31:20|1.16093
21:31:21|1.16101
21:31:22|1.16101
21:31:23|1.16101
21:31:25|1.16101
21:31:25|1.16101
21:31:27|1.16061
21:31:28|1.1604
21:31:28|1.16083
21:31:29|1.16083
21:31:31|1.16083
21:31:33|1.16083
21:31:34|1.16083
21:31:35|1.16027
21:31:35|1.1606
21:31:37|1.1606
21:31:38|1.1606
21:31:39|1.1606
21:31:40|1.16033
21:31:41|1.1606
21:31:42|1.1606
21:31:43|1.1606
21:31:44|1.1606
21:31:45|1.1606
21:31:46|1.16061
21:31:47|1.16061
21:31:49|1.16061
21:31:49|1.16061
21:31:50|1.16035
21:31:51|1.16035
21:31:52|1.16035
21:31:54|1.16035
21:31:55|1.16035
21:31:56|1.16035
21:31:56|1.16035
21:31:57|1.16035
21:31:58|1.16056
21:32:00|1.16056
21:32:01|1.16056
21:32:01|1.16056
21:32:02|1.16036
21:32:03|1.16033
21:32:05|1.16033
21:32:05|1.16033
21:32:06|1.16019
21:32:08|1.16018
21:32:09|1.16018
21:32:09|1.16018
21:32:11|1.1603
21:32:12|1.16
21:32:13|1.1598
21:32:14|1.16012
21:32:15|1.16012
21:32:16|1.16012
21:32:17|1.16012
21:32:18|1.16012
21:32:19|1.15969
21:32:20|1.15969
21:32:21|1.15969
21:32:22|1.15989
21:32:23|1.15989
21:32:24|1.15989
21:32:25|1.1597
21:32:26|1.1597
21:32:27|1.1597
21:32:28|1.1597
21:32:29|1.1597
21:32:30|1.1597
21:32:31|1.1597
21:32:32|1.1597
21:32:33|1.1597
21:32:35|1.1597
21:32:35|1.15988
21:32:38|1.15986
21:32:39|1.15986
21:32:41|1.1597
21:32:41|1.1597
21:32:43|1.15983
21:32:44|1.15969
21:32:44|1.15969
21:32:46|1.15969
21:32:47|1.15969
21:32:48|1.15969
21:32:48|1.15969
21:32:50|1.15961
21:32:50|1.15961
21:32:52|1.1596
21:32:53|1.1596
21:32:53|1.15961
21:32:55|1.1596
21:32:56|1.1596
21:32:57|1.1596
21:32:58|1.15944
21:32:59|1.15948
21:33:00|1.15948
21:33:01|1.15948
21:33:02|1.15948
21:33:03|1.15912
21:33:04|1.15912
21:33:06|1.15912
21:33:07|1.15912
21:33:07|1.15914
21:33:08|1.15914
21:33:09|1.1594
21:33:10|1.1594
21:33:12|1.15933
21:33:12|1.15933
21:33:14|1.15933
21:33:14|1.15917
21:33:16|1.15903
21:33:17|1.15901
21:33:17|1.15914
21:33:18|1.15902
21:33:19|1.1589
21:33:21|1.1589
21:33:21|1.1589
21:33:22|1.1589
21:33:23|1.1589
21:33:25|1.15904
21:33:25|1.15891
21:33:27|1.1589
21:33:27|1.1589
21:33:29|1.1589
21:33:30|1.1589
21:33:30|1.1589
21:33:31|1.1589
21:33:32|1.15905
21:33:34|1.15917
21:33:35|1.15917
21:33:36|1.15917
21:33:37|1.159
21:33:38|1.15896
21:33:39|1.15896
21:33:40|1.15896
21:33:42|1.1589
21:33:43|1.1589
21:33:44|1.1589
21:33:45|1.1589
21:33:46|1.15891
21:33:47|1.15891
21:33:48|1.15891
21:33:49|1.15891
21:33:50|1.159
21:33:51|1.159
21:33:52|1.159
21:33:53|1.159
21:33:54|1.159
21:33:55|1.159
21:33:56|1.159
21:33:57|1.159
21:33:58|1.159
21:33:59|1.159
21:34:00|1.159
21:34:01|1.159
21:34:02|1.15901
21:34:03|1.15901
21:34:04|1.159
21:34:05|1.159
21:34:06|1.15917
21:34:07|1.15917
21:34:08|1.15911
21:34:10|1.15941
21:34:11|1.15941
21:34:12|1.15919
21:34:12|1.15919
21:34:14|1.15947
21:34:15|1.15936
21:34:15|1.15936
21:34:16|1.15936
21:34:18|1.15936
21:34:19|1.15937
21:34:20|1.15937
21:34:21|1.15944
21:34:22|1.15944
21:34:23|1.15944
21:34:24|1.15944
21:34:25|1.15944
21:34:27|1.15946
21:34:28|1.15946
21:34:28|1.15946
21:34:30|1.15946
21:34:30|1.15944
21:34:32|1.15966
21:34:33|1.15978
21:34:34|1.15987
21:34:35|1.16028
21:34:36|1.16028
21:34:37|1.16028
21:34:38|1.16028
21:34:39|1.16025
21:34:40|1.1602
21:34:40|1.16047
21:34:42|1.16047
21:34:43|1.16049
21:34:44|1.16049
21:34:45|1.16049
21:34:46|1.16049
21:34:47|1.16051
21:34:48|1.1605
21:34:49|1.1605
21:34:50|1.1605
21:34:51|1.1605
21:34:52|1.1605
21:34:53|1.1605
21:34:54|1.1605
21:34:55|1.16032
21:34:56|1.16032
21:34:58|1.16032
21:34:58|1.16032
21:35:00|1.16032
21:35:00|1.16032
21:35:01|1.16
21:35:02|1.16
21:35:04|1.15978
21:35:04|1.15978
21:35:06|1.15978
21:35:06|1.15967
21:35:08|1.15946
21:35:08|1.15946
21:35:09|1.15946
21:35:10|1.15947
21:35:11|1.15947
21:35:13|1.15947
21:35:13|1.15947
21:35:15|1.15947
21:35:15|1.15913
21:35:16|1.15913
21:35:17|1.15913
21:35:19|1.15913
21:35:19|1.15933
21:35:21|1.15933
21:35:22|1.15933
21:35:23|1.15931
21:35:24|1.15919
21:35:26|1.15943
21:35:26|1.15943
21:35:27|1.15943
21:35:29|1.15943
21:35:30|1.15943
21:35:31|1.15914
21:35:32|1.15914
21:35:32|1.15914
21:35:33|1.15914
21:35:35|1.15913
21:35:36|1.15913
21:35:36|1.15912
21:35:38|1.1589
21:35:39|1.1589
21:35:39|1.1589
21:35:40|1.15895
21:35:42|1.1589
21:35:44|1.1589
21:35:45|1.1589
21:35:46|1.1589
21:35:47|1.1589
21:35:48|1.1589
21:35:48|1.1589
21:35:50|1.1589
21:35:51|1.15903
21:35:51|1.15903
21:35:53|1.15903
21:35:54|1.15903
21:35:55|1.15903
21:35:56|1.15903
21:35:57|1.15903
21:35:58|1.15903
21:35:59|1.1585
21:36:00|1.1585
21:36:01|1.1585
21:36:02|1.15875
21:36:03|1.15875
21:36:04|1.15875
21:36:05|1.15869
21:36:06|1.15869
21:36:07|1.15845
21:36:08|1.15845
21:36:09|1.15844
21:36:10|1.15844
21:36:11|1.15879
21:36:12|1.15848
21:36:13|1.15848
21:36:14|1.1587
21:36:16|1.15873
21:36:16|1.15875
21:36:17|1.15875
21:36:19|1.15875
21:36:20|1.15875
21:36:21|1.15875
21:36:21|1.15881
21:36:22|1.15881
21:36:23|1.1588
21:36:24|1.1588
21:36:25|1.1588
21:36:26|1.1588
21:36:27|1.1588
21:36:28|1.15869
21:36:30|1.15869
21:36:30|1.15869
21:36:31|1.15869
21:36:32|1.15869
21:36:33|1.15869
21:36:34|1.15869
21:36:36|1.15869
21:36:37|1.15869
21:36:38|1.15869
21:36:40|1.15869
21:36:41|1.15869
21:36:42|1.15829
21:36:43|1.15829
21:36:44|1.15829
21:36:45|1.15835
21:36:46|1.15832
21:36:47|1.15831
21:36:48|1.15826
21:36:49|1.15846
21:36:50|1.15846
21:36:51|1.15846
21:36:52|1.15832
21:36:53|1.15838
21:36:54|1.15838
21:36:55|1.15837
21:36:56|1.15836
21:36:57|1.15834
21:36:58|1.15834
21:36:59|1.15829
21:37:01|1.15831
21:37:01|1.15834
21:37:03|1.15833
21:37:03|1.15831
21:37:04|1.15825
21:37:06|1.15825
21:37:07|1.15825
21:37:08|1.15829
21:37:09|1.15829
21:37:10|1.15829
21:37:11|1.15835
21:37:12|1.15835
21:37:13|1.15825
21:37:14|1.15827
21:37:14|1.15827
21:37:16|1.15827
21:37:17|1.15827
21:37:18|1.15827
21:37:19|1.15827
21:37:19|1.15827
21:37:20|1.1584
21:37:21|1.1584
21:37:23|1.1584
21:37:24|1.1584
21:37:25|1.1584
21:37:26|1.1584
21:37:27|1.1584
21:37:28|1.1584
21:37:29|1.1584
21:37:30|1.1584
21:37:31|1.15844
21:37:32|1.15844
21:37:33|1.15844
21:37:34|1.15867
21:37:35|1.15867
21:37:37|1.15867
21:37:38|1.15911
21:37:39|1.15901
21:37:41|1.15901
21:37:41|1.15901
21:37:42|1.15904
21:37:44|1.15904
21:37:45|1.15904
21:37:46|1.15911
21:37:46|1.15911
21:37:48|1.15911
21:37:48|1.15902
21:37:49|1.15911
21:37:50|1.15911
21:37:52|1.15911
21:37:53|1.15911
21:37:54|1.1587
21:37:55|1.1587
21:37:56|1.15862
21:37:56|1.15862
21:37:57|1.15898
21:37:59|1.15898
21:38:00|1.15912
21:38:01|1.15912
21:38:01|1.15912
21:38:02|1.15912
21:38:04|1.15938
21:38:05|1.15938
21:38:06|1.15938
21:38:07|1.15897
21:38:08|1.15935
21:38:08|1.1591
21:38:09|1.159
21:38:11|1.159
21:38:12|1.15898
21:38:13|1.15898
21:38:14|1.15898
21:38:15|1.15898
21:38:16|1.15898
21:38:17|1.15898
21:38:18|1.15898
21:38:19|1.15898
21:38:20|1.15865
21:38:21|1.15865
21:38:22|1.15865
21:38:23|1.15879
21:38:24|1.15879
21:38:25|1.15879
21:38:26|1.15879
21:38:27|1.15879
21:38:28|1.15879
21:38:29|1.15879
21:38:30|1.15879
21:38:31|1.15861
21:38:32|1.15861
21:38:33|1.15861
21:38:35|1.15861
21:38:36|1.15859
21:38:38|1.15859
21:38:38|1.15859
21:38:40|1.15856
21:38:40|1.15851
21:38:42|1.15851
21:38:42|1.15835
21:38:44|1.15834
21:38:45|1.15834
21:38:46|1.15834
21:38:47|1.15834
21:38:47|1.15834
21:38:49|1.15834
21:38:50|1.15834
21:38:51|1.15834
21:38:52|1.15834
21:38:53|1.15834
21:38:54|1.1583
21:38:55|1.1583
21:38:56|1.15829
21:38:57|1.15829
21:38:58|1.15829
21:38:59|1.15829
21:39:00|1.15829
21:39:01|1.15832
21:39:02|1.15832
21:39:03|1.15829
21:39:04|1.15829
21:39:05|1.15829
21:39:06|1.15829
21:39:07|1.15829
21:39:08|1.1583
21:39:09|1.15851
21:39:10|1.15851
21:39:11|1.15851
21:39:12|1.15851
21:39:13|1.15851
21:39:14|1.15851
21:39:15|1.15851
21:39:16|1.15833
21:39:17|1.15829
21:39:19|1.15829
21:39:19|1.15828
21:39:21|1.15828
21:39:22|1.15828
21:39:23|1.15828
21:39:24|1.1584
21:39:24|1.1584
21:39:26|1.1584
21:39:26|1.1584
21:39:27|1.1584
21:39:28|1.15841
21:39:30|1.15841
21:39:30|1.15841
21:39:32|1.15841
21:39:33|1.15841
21:39:34|1.15841
21:39:35|1.15841
21:39:35|1.15822
21:39:37|1.15822
21:39:37|1.15822
21:39:40|1.15822
21:39:41|1.15822
21:39:42|1.15822
21:39:43|1.15822
21:39:44|1.15822
21:39:46|1.15736
21:39:46|1.15764
21:39:47|1.15764
21:39:49|1.15761
21:39:50|1.15759
21:39:51|1.15687
21:39:52|1.1574
21:39:53|1.15734
21:39:54|1.1576
21:39:55|1.15754
21:39:56|1.1576
21:39:58|1.15758
21:39:59|1.15762
21:39:59|1.15757
21:40:01|1.15766
21:40:01|1.15777
21:40:02|1.15777
21:40:04|1.15777
21:40:04|1.15777
21:40:06|1.15796
21:40:08|1.15796
21:40:08|1.15796
21:40:10|1.15777
21:40:10|1.15777
21:40:12|1.15777
21:40:13|1.15777
21:40:14|1.15762
21:40:15|1.15762
21:40:16|1.15762
21:40:17|1.15746
21:40:18|1.15746
21:40:20|1.15747
21:40:21|1.15747
21:40:21|1.15745
21:40:22|1.15754
21:40:24|1.15754
21:40:24|1.15757
21:40:25|1.15757
21:40:27|1.15756
21:40:27|1.15756
21:40:29|1.15756
21:40:30|1.15756
21:40:31|1.15756
21:40:32|1.15756
21:40:33|1.15756
21:40:34|1.15747
21:40:35|1.15747
21:40:37|1.15746
21:40:38|1.15728
21:40:39|1.15725
21:40:41|1.15737
21:40:42|1.15727
21:40:42|1.15731
21:40:43|1.15726
21:40:44|1.15736
21:40:45|1.15732
21:40:47|1.15737
21:40:47|1.15736
21:40:48|1.15737
21:40:50|1.15737
21:40:50|1.1572
21:40:52|1.15727
21:40:52|1.15735
21:40:53|1.15742
21:40:55|1.15741
21:40:55|1.15731
21:40:57|1.15723
21:40:57|1.15749
21:40:58|1.15749
21:41:00|1.15743
21:41:01|1.15771
21:41:02|1.15776
21:41:03|1.15786
21:41:04|1.15821
21:41:05|1.15821
21:41:05|1.15821
21:41:07|1.15821
21:41:07|1.15821
21:41:08|1.15821
21:41:09|1.15821
21:41:10|1.15821
21:41:11|1.15821
21:41:13|1.15821
21:41:14|1.15821
21:41:14|1.15802
21:41:16|1.15802
21:41:17|1.15802
21:41:18|1.15802
21:41:18|1.15802
21:41:20|1.15812
21:41:21|1.15812
21:41:22|1.15834
21:41:23|1.15834
21:41:24|1.15834
21:41:26|1.1585
21:41:27|1.1585
21:41:28|1.1585
21:41:29|1.15839
21:41:30|1.1585
21:41:31|1.1585
21:41:32|1.1585
21:41:33|1.1585
21:41:35|1.1585
21:41:36|1.15845
21:41:37|1.15845
21:41:38|1.15845
21:41:38|1.15845
21:41:40|1.1585
21:41:41|1.1585
21:41:41|1.1585
21:41:43|1.1585
21:41:43|1.1585
21:41:45|1.1585
21:41:46|1.15845
21:41:46|1.15845
21:41:48|1.15845
21:41:48|1.15845
21:41:49|1.15845
21:41:50|1.15845
21:41:52|1.15845
21:41:53|1.15845
21:41:54|1.15845
21:41:55|1.15845
21:41:56|1.15845
21:41:56|1.15845
21:41:58|1.15845
21:41:59|1.15845
21:41:59|1.15845
21:42:00|1.15845
21:42:01|1.15845
21:42:03|1.15865
21:42:04|1.15865
21:42:05|1.15897
21:42:05|1.15897
21:42:06|1.15897
21:42:08|1.15897
21:42:08|1.15897
21:42:09|1.15897
21:42:10|1.15885
21:42:12|1.15885
21:42:13|1.15885
21:42:13|1.15885
21:42:14|1.15898
21:42:16|1.15898
21:42:17|1.15898
21:42:17|1.15898
21:42:19|1.15898
21:42:19|1.15898
21:42:21|1.1594
21:42:21|1.15946
21:42:23|1.15946
21:42:24|1.15946
21:42:25|1.15922
21:42:26|1.15948
21:42:28|1.15999
21:42:29|1.15999
21:42:30|1.15999
21:42:31|1.15999
21:42:32|1.15999
21:42:33|1.16006
21:42:33|1.16014
21:42:36|1.16036
21:42:37|1.16036
21:42:38|1.16017
21:42:39|1.16048
21:42:40|1.16048
21:42:41|1.16048
21:42:42|1.16048
21:42:43|1.16048
21:42:44|1.16048
21:42:45|1.16048
21:42:46|1.16048
21:42:46|1.16088
21:42:48|1.16116
21:42:49|1.16116
21:42:49|1.16116
21:42:51|1.16116
21:42:51|1.16116
21:42:52|1.16116
21:42:53|1.16116
21:42:55|1.16188
21:42:56|1.16188
21:42:56|1.16188
21:42:58|1.16188
21:42:58|1.16188
21:42:59|1.16188
21:43:00|1.16188
21:43:02|1.16216
21:43:02|1.16216
21:43:04|1.16216
21:43:05|1.16216
21:43:06|1.16218
21:43:07|1.16218
21:43:07|1.16217
21:43:08|1.16217
21:43:10|1.16217
21:43:10|1.16217
21:43:11|1.16217
21:43:12|1.16217
21:43:14|1.16217
21:43:15|1.16217
21:43:16|1.16217
21:43:17|1.16217
21:43:17|1.16217
21:43:19|1.16218
21:43:20|1.16273
21:43:21|1.16273
21:43:22|1.16273
21:43:24|1.16321
21:43:25|1.16321
21:43:27|1.16359
21:43:28|1.16359
21:43:29|1.16359
21:43:30|1.16293
21:43:31|1.16292
21:43:32|1.16292
21:43:33|1.16472
21:43:34|1.16406
21:43:35|1.16406
21:43:36|1.16406
21:43:38|1.16437
21:43:39|1.16436
21:43:39|1.16436
21:43:41|1.16436
21:43:42|1.16436
21:43:43|1.16436
21:43:44|1.16437
21:43:45|1.16437
21:43:46|1.16436
21:43:47|1.16436
21:43:48|1.16451
21:43:49|1.16466
21:43:50|1.16466
21:43:51|1.16476
21:43:52|1.16476
21:43:53|1.16476
21:43:54|1.16476
21:43:55|1.16477
21:43:57|1.16476
21:43:58|1.16484
21:43:59|1.16485
21:43:59|1.16486
21:44:00|1.16501
21:44:01|1.1652
21:44:02|1.16519
21:44:03|1.16519
21:44:05|1.16544
21:44:06|1.16544
21:44:07|1.16544
21:44:07|1.16544
21:44:09|1.16544
21:44:09|1.16545
21:44:11|1.16545
21:44:12|1.16545
21:44:13|1.16545
21:44:13|1.16544
21:44:14|1.16544
21:44:16|1.16544
21:44:16|1.16544
21:44:18|1.16544
21:44:18|1.16621
21:44:19|1.16575
21:44:21|1.16575
21:44:21|1.16586
21:44:23|1.16602
21:44:24|1.16637
21:44:26|1.16645
21:44:27|1.16628
21:44:28|1.16647
21:44:28|1.16645
21:44:29|1.16645
21:44:31|1.16655
21:44:32|1.16655
21:44:33|1.16655
21:44:34|1.16665
21:44:34|1.16665
21:44:35|1.16665
21:44:37|1.16665
21:44:38|1.16652
21:44:38|1.1663
21:44:39|1.16653
21:44:40|1.16665
21:44:41|1.16665
21:44:43|1.16683
21:44:44|1.16686
21:44:45|1.16686
21:44:46|1.16684
21:44:46|1.16686
21:44:47|1.16686
21:44:48|1.16686
21:44:49|1.16697
21:44:51|1.16697
21:44:52|1.16699
21:44:52|1.16699
21:44:53|1.16699
21:44:55|1.16698
21:44:56|1.16698
21:44:57|1.16698
21:44:57|1.16696
21:44:59|1.16696
21:44:59|1.16701
21:45:01|1.16701
21:45:02|1.16702
21:45:04|1.16702
21:45:05|1.16702
21:45:05|1.16702
21:45:06|1.1666
21:45:07|1.1666
21:45:08|1.1666
21:45:09|1.166
21:45:11|1.166
21:45:11|1.16543
21:45:13|1.16513
21:45:13|1.16435
21:45:14|1.16435
21:45:15|1.16372
21:45:16|1.16389
21:45:18|1.1632
21:45:19|1.16319
21:45:19|1.16256
21:45:20|1.16243
21:45:21|1.16244
21:45:22|1.16244
21:45:23|1.16223
21:45:24|1.16167
21:45:25|1.16164
21:45:26|1.16164
21:45:27|1.16149
21:45:28|1.16149
21:45:30|1.16121
21:45:30|1.16132
21:45:31|1.16132
21:45:32|1.16132
21:45:34|1.16132
21:45:35|1.1612
21:45:36|1.16118
21:45:37|1.16118
21:45:38|1.16118
21:45:38|1.16101
21:45:39|1.16119
21:45:40|1.1612
21:45:41|1.1612
21:45:42|1.16114
21:45:44|1.16114
21:45:44|1.16109
21:45:46|1.16119
21:45:47|1.16111
21:45:48|1.16111
21:45:48|1.16111
21:45:50|1.16111
21:45:51|1.16111
21:45:52|1.16059
21:45:53|1.16059
21:45:54|1.16059
21:45:55|1.16125
21:45:56|1.16134
21:45:57|1.16111
21:45:58|1.16111
21:45:58|1.16111
21:46:00|1.16111
21:46:00|1.16111
21:46:01|1.16111
21:46:03|1.16111
21:46:04|1.16111
21:46:05|1.16111
21:46:06|1.16111
21:46:07|1.16111
21:46:08|1.16111
21:46:09|1.16111
21:46:10|1.16111
21:46:11|1.16081
21:46:12|1.16081
21:46:12|1.16081
21:46:14|1.16081
21:46:15|1.16064
21:46:15|1.16083
21:46:17|1.16083
21:46:18|1.16083
21:46:19|1.16108
21:46:20|1.1611
21:46:21|1.1611
21:46:22|1.16066
21:46:23|1.16072
21:46:24|1.16072
21:46:25|1.16072
21:46:27|1.16069
21:46:28|1.16072
21:46:29|1.16072
21:46:30|1.16072
21:46:31|1.16072
21:46:32|1.16072
21:46:33|1.16053
21:46:34|1.16053
21:46:35|1.16051
21:46:37|1.16013
21:46:37|1.16013
21:46:38|1.16015
21:46:40|1.16013
21:46:40|1.16013
21:46:42|1.16013
21:46:42|1.16013
21:46:44|1.16005
21:46:44|1.16005
21:46:45|1.16005
21:46:47|1.16005
21:46:48|1.16005
21:46:50|1.16
21:46:50|1.16
21:46:52|1.16
21:46:52|1.16
21:46:53|1.16
21:46:54|1.16
21:46:56|1.16
21:46:57|1.16
21:46:58|1.16
21:46:59|1.1596
21:47:00|1.1596
21:47:01|1.1596
21:47:01|1.1596
21:47:02|1.1596
21:47:04|1.1596
21:47:05|1.1596
21:47:06|1.1596
21:47:06|1.1596
21:47:08|1.15942
21:47:09|1.15942
21:47:10|1.15942
21:47:11|1.15939
21:47:12|1.15938
21:47:13|1.15938
21:47:14|1.15938
21:47:15|1.15938
21:47:16|1.15938
21:47:17|1.15938
21:47:18|1.15938
21:47:19|1.15938
21:47:20|1.15938
21:47:21|1.15919
21:47:22|1.15901
21:47:23|1.15901
21:47:24|1.15901
21:47:25|1.15901
21:47:26|1.15901
21:47:28|1.15901
21:47:28|1.15912
21:47:30|1.15912
21:47:31|1.15912
21:47:32|1.15903
21:47:33|1.15908
21:47:34|1.15908
21:47:35|1.15908
21:47:36|1.15908
21:47:37|1.15903
21:47:38|1.15903
21:47:39|1.15903
21:47:40|1.15903
21:47:41|1.1591
21:47:43|1.1591
21:47:43|1.1591
21:47:45|1.159
21:47:45|1.159
21:47:47|1.159
21:47:47|1.159
21:47:48|1.15866
21:47:50|1.15866
21:47:50|1.15866
21:47:52|1.15866
21:47:53|1.15867
21:47:54|1.15867
21:47:54|1.15867
21:47:55|1.15867
21:47:57|1.15867
21:47:57|1.15832
21:47:59|1.15832
21:48:00|1.15832
21:48:00|1.15832
21:48:01|1.15832
21:48:03|1.15832
21:48:03|1.15832
21:48:05|1.15832
21:48:06|1.15855
21:48:07|1.15848
21:48:08|1.15802
21:48:09|1.15802
21:48:10|1.15799
21:48:11|1.158
21:48:12|1.15799
21:48:13|1.158
21:48:14|1.158
21:48:15|1.158
21:48:16|1.158
21:48:17|1.158
21:48:18|1.158
21:48:19|1.158
21:48:20|1.158
21:48:21|1.158
21:48:22|1.158
21:48:23|1.158
21:48:24|1.158
21:48:25|1.158
21:48:26|1.158
21:48:27|1.158
21:48:29|1.158
21:48:30|1.158
21:48:31|1.158
21:48:32|1.158
21:48:34|1.158
21:48:35|1.158
21:48:36|1.158
21:48:38|1.15796
21:48:38|1.15796
21:48:40|1.15796
21:48:40|1.15796
21:48:42|1.15796
21:48:42|1.15796
21:48:43|1.15796
21:48:44|1.15796
21:48:45|1.15796
21:48:47|1.15796
21:48:48|1.15796
21:48:49|1.15796
21:48:50|1.15796
21:48:51|1.15796
21:48:52|1.15796
21:48:52|1.158
21:48:53|1.158
21:48:55|1.158
21:48:56|1.158
21:48:56|1.158
21:48:57|1.158
21:48:58|1.158
21:49:00|1.158
21:49:01|1.158
21:49:01|1.158
21:49:02|1.158
21:49:03|1.158
21:49:04|1.158
21:49:06|1.15799
21:49:07|1.158
21:49:07|1.15822
21:49:09|1.15822
21:49:09|1.15822
21:49:10|1.15822
21:49:12|1.15833
21:49:12|1.15805
21:49:14|1.15834
21:49:15|1.15834
21:49:16|1.15834
21:49:17|1.15834
21:49:18|1.15834
21:49:19|1.15834
21:49:20|1.15823
21:49:21|1.15834
21:49:22|1.15834
21:49:24|1.15834
21:49:24|1.15834
21:49:25|1.15834
21:49:26|1.15834
21:49:27|1.15834
21:49:29|1.15823
21:49:31|1.15823
21:49:32|1.15823
21:49:33|1.15811
21:49:34|1.15811
21:49:35|1.15811
21:49:36|1.15811
21:49:37|1.15822
21:49:38|1.15822
21:49:39|1.15822
21:49:40|1.15823
21:49:41|1.15831
21:49:42|1.15831
21:49:43|1.15831
21:49:44|1.15831
21:49:45|1.15845
21:49:46|1.15823
21:49:47|1.15823
21:49:48|1.15835
21:49:49|1.15835
21:49:50|1.15835
21:49:51|1.15835
21:49:52|1.15835
21:49:53|1.15835
21:49:54|1.15835
21:49:55|1.15835
21:49:56|1.15835
21:49:57|1.15838
21:49:58|1.15838
21:49:59|1.15838
21:50:00|1.15838
21:50:01|1.15838
21:50:02|1.15838
21:50:04|1.15838
21:50:05|1.15838
21:50:06|1.15838
21:50:08|1.15838
21:50:08|1.15838
21:50:10|1.15838
21:50:11|1.15838
21:50:12|1.15838
21:50:13|1.15838
21:50:14|1.15838
21:50:16|1.15838
21:50:17|1.15838
21:50:18|1.15838
21:50:19|1.15838
21:50:20|1.15838
21:50:20|1.15838
21:50:22|1.15839
21:50:22|1.15839
21:50:24|1.15839
21:50:24|1.15839
21:50:26|1.15839
21:50:27|1.15838
21:50:27|1.15838
21:50:28|1.15838
21:50:31|1.15838
21:50:31|1.15838
21:50:32|1.15844
21:50:34|1.15844
21:50:35|1.15844
21:50:35|1.15838
21:50:37|1.15831
21:50:37|1.15831
21:50:38|1.15831
21:50:39|1.15831
21:50:41|1.15831
21:50:42|1.15831
21:50:43|1.15831
21:50:44|1.15831
21:50:45|1.15831
21:50:46|1.15831
21:50:47|1.15831
21:50:48|1.15831
21:50:49|1.15831
21:50:50|1.15831
21:50:51|1.15839
21:50:52|1.15831
21:50:53|1.15831
21:50:54|1.15831
21:50:55|1.15831
21:50:56|1.15831
21:50:57|1.15831
21:50:58|1.15831
21:50:59|1.15831
21:51:00|1.15831
21:51:01|1.15841
21:51:02|1.15832
21:51:04|1.15832
21:51:04|1.15832
21:51:05|1.15832
21:51:07|1.15832
21:51:07|1.15832
21:51:08|1.15832
21:51:10|1.15832
21:51:10|1.15832
21:51:12|1.15832
21:51:13|1.15832
21:51:13|1.15832
21:51:14|1.15832
21:51:15|1.15832
21:51:16|1.15838
21:51:17|1.1585
21:51:19|1.1585
21:51:19|1.15848
21:51:21|1.15848
21:51:22|1.15848
21:51:23|1.15848
21:51:24|1.15831
21:51:25|1.15823
21:51:26|1.15823
21:51:27|1.15792
21:51:28|1.15786
21:51:29|1.15786
21:51:30|1.15786
21:51:31|1.15786
21:51:32|1.15773
21:51:33|1.15778
21:51:35|1.15786
21:51:37|1.15834
21:51:37|1.15846
21:51:38|1.15846
21:51:39|1.15858
21:51:40|1.15858
21:51:41|1.15894
21:51:42|1.15879
21:51:44|1.15878
21:51:44|1.15906
21:51:46|1.15935
21:51:46|1.15935
21:51:47|1.15935
21:51:49|1.15935
21:51:50|1.15937
21:51:50|1.15937
21:51:51|1.15937
21:51:54|1.15965
21:51:54|1.15965
21:51:55|1.15937
21:51:56|1.15937
21:51:57|1.15963
21:51:58|1.15963
21:52:00|1.15963
21:52:00|1.15963
21:52:02|1.15963
21:52:02|1.15963
21:52:04|1.15941
21:52:04|1.15954
21:52:05|1.15954
21:52:07|1.15954
21:52:07|1.15896
21:52:08|1.15938
21:52:10|1.15938
21:52:10|1.15938
21:52:12|1.15938
21:52:12|1.15913
21:52:14|1.15913
21:52:15|1.15913
21:52:15|1.15913
21:52:16|1.15913
21:52:17|1.15913
21:52:19|1.15913
21:52:20|1.15913
21:52:20|1.15913
21:52:21|1.15913
21:52:23|1.15913
21:52:24|1.15913
21:52:25|1.15923
21:52:26|1.15923
21:52:27|1.15923
21:52:28|1.15923
21:52:29|1.15923
21:52:30|1.15923
21:52:31|1.15919
21:52:32|1.15919
21:52:33|1.15919
21:52:34|1.15919
21:52:35|1.15919
21:52:36|1.15918
21:52:38|1.15918
21:52:39|1.15918
21:52:39|1.15918
21:52:41|1.15918
21:52:41|1.15918
21:52:43|1.15926
21:52:43|1.15931
21:52:44|1.15931
21:52:45|1.15931
21:52:46|1.15931
21:52:48|1.15931
21:52:49|1.15931
21:52:50|1.15946
21:52:51|1.15952
21:52:52|1.15952
21:52:54|1.15952
21:52:55|1.15956
21:52:56|1.15956
21:52:57|1.15956
21:52:58|1.15956
21:52:58|1.15956
21:52:59|1.15956
21:53:00|1.15956
21:53:02|1.15986
21:53:03|1.15986
21:53:04|1.15995
21:53:05|1.15995
21:53:06|1.15995
21:53:07|1.15999
21:53:09|1.15999
21:53:09|1.15999
21:53:10|1.15999
21:53:11|1.15999
21:53:13|1.15999
21:53:14|1.15999
21:53:14|1.15999
21:53:16|1.15999
21:53:17|1.15999
21:53:17|1.15999
21:53:19|1.15999
21:53:20|1.15999
21:53:21|1.15999
21:53:21|1.15999
21:53:23|1.15999
21:53:24|1.15999
21:53:25|1.15999
21:53:26|1.15999
21:53:27|1.15999
21:53:28|1.15999
21:53:29|1.15999
21:53:31|1.15999
21:53:32|1.15999
21:53:33|1.15999
21:53:33|1.16
21:53:34|1.16
21:53:35|1.16
21:53:37|1.16
21:53:38|1.16
21:53:39|1.16
21:53:39|1.16
21:53:40|1.16
21:53:41|1.16
21:53:43|1.16
21:53:43|1.16
21:53:45|1.16
21:53:46|1.16
21:53:46|1.16
21:53:48|1.16
21:53:49|1.16
21:53:49|1.16
21:53:51|1.16
21:53:51|1.15995
21:53:53|1.15995
21:53:54|1.16
21:53:55|1.16
21:53:56|1.16
21:53:57|1.16
21:53:58|1.16
21:53:59|1.16
21:54:00|1.16
21:54:00|1.16
21:54:02|1.16
21:54:02|1.16
21:54:04|1.16
21:54:05|1.16
21:54:06|1.16
21:54:06|1.16
21:54:08|1.16
21:54:08|1.16
21:54:11|1.16031
21:54:11|1.16031
21:54:13|1.16031
21:54:14|1.16031
21:54:14|1.16031
21:54:15|1.16031
21:54:16|1.16031
21:54:18|1.16031
21:54:19|1.16031
21:54:20|1.16035
21:54:21|1.16035
21:54:22|1.16035
21:54:23|1.16035
21:54:24|1.16035
21:54:25|1.16035
21:54:26|1.16035
21:54:27|1.16026
21:54:28|1.16026
21:54:29|1.16026
21:54:30|1.16026
21:54:31|1.16026
21:54:32|1.16032
21:54:33|1.16032
21:54:34|1.16032
21:54:35|1.16032
21:54:36|1.16032
21:54:37|1.16036
21:54:38|1.16078
21:54:40|1.16078
21:54:40|1.16078
21:54:41|1.16078
21:54:42|1.16078
21:54:43|1.16078
21:54:44|1.16078
21:54:45|1.16078
21:54:47|1.16078
21:54:48|1.16094
21:54:49|1.16094
21:54:50|1.16144
21:54:52|1.16192
21:54:53|1.16192
21:54:54|1.16192
21:54:54|1.16162
21:54:56|1.16162
21:54:56|1.16162
21:54:57|1.16176
21:54:58|1.16176
21:55:00|1.16122
21:55:01|1.16128
21:55:02|1.16128
21:55:03|1.16112
21:55:03|1.16112
21:55:05|1.16112
21:55:05|1.16112
21:55:08|1.16112
21:55:09|1.16112
21:55:10|1.16081
21:55:10|1.16077
21:55:11|1.16077
21:55:13|1.16077
21:55:13|1.16077
21:55:15|1.16077
21:55:15|1.16077
21:55:16|1.16104
21:55:17|1.16104
21:55:19|1.16158
21:55:20|1.16137
21:55:21|1.16137
21:55:22|1.16137
21:55:23|1.16137
21:55:24|1.16157
21:55:26|1.16157
21:55:27|1.16157
21:55:28|1.16156
21:55:29|1.16156
21:55:30|1.16156
21:55:31|1.16156
21:55:32|1.16156
21:55:33|1.16193
21:55:34|1.16193
21:55:35|1.16193
21:55:37|1.16198
21:55:39|1.16198
21:55:39|1.16198
21:55:41|1.16198
21:55:41|1.16198
21:55:42|1.16198
21:55:43|1.16198
21:55:44|1.16198
21:55:45|1.16198
21:55:47|1.16198
21:55:47|1.16198
21:55:48|1.16198
21:55:49|1.16198
21:55:50|1.16198
21:55:51|1.16198
21:55:52|1.16198
21:55:54|1.16198
21:55:55|1.16198
21:55:56|1.1618
21:55:57|1.16186
21:55:58|1.16186
21:55:59|1.162
21:55:59|1.162
21:56:01|1.16239
21:56:01|1.16239
21:56:03|1.16239
21:56:03|1.16171
21:56:05|1.16171
21:56:06|1.16171
21:56:07|1.16173
21:56:07|1.16173
21:56:08|1.16173
21:56:09|1.16173
21:56:11|1.16173
21:56:12|1.16173
21:56:12|1.16173
21:56:13|1.16173
21:56:14|1.16173
21:56:15|1.16173
21:56:16|1.16173
21:56:18|1.16173
21:56:19|1.16173
21:56:20|1.16173
21:56:20|1.16173
21:56:22|1.16173
21:56:23|1.16173
21:56:23|1.16173
21:56:25|1.16173
21:56:25|1.16173
21:56:27|1.16173
21:56:28|1.16173
21:56:29|1.16174
21:56:31|1.16174
21:56:32|1.16174
21:56:33|1.16174
21:56:33|1.16174
21:56:35|1.16174
21:56:35|1.16174
21:56:37|1.16174
21:56:38|1.16174
21:56:39|1.16174
21:56:39|1.16179
21:56:40|1.16179
21:56:42|1.16173
21:56:42|1.16173
21:56:43|1.16175
21:56:44|1.16175
21:56:45|1.16181
21:56:46|1.16194
21:56:48|1.16194
21:56:48|1.16194
21:56:50|1.16194
21:56:51|1.16194
21:56:52|1.16188
21:56:53|1.16188
21:56:53|1.16188
21:56:55|1.16188
21:56:56|1.16185
21:56:56|1.16185
21:56:58|1.16174
21:56:58|1.16172
21:57:00|1.16185
21:57:00|1.16185
21:57:02|1.16185
21:57:02|1.16185
21:57:04|1.16185
21:57:04|1.16185
21:57:05|1.16185
21:57:07|1.16183
21:57:08|1.16183
21:57:09|1.16183
21:57:10|1.16183
21:57:11|1.16183
21:57:11|1.16179
21:57:13|1.16182
21:57:14|1.16182
21:57:14|1.16182
21:57:16|1.16182
21:57:16|1.16182
21:57:18|1.16182
21:57:18|1.16182
21:57:20|1.16182
21:57:21|1.16182
21:57:21|1.16176
21:57:23|1.16176
21:57:23|1.16176
21:57:26|1.16176
21:57:27|1.16189
21:57:27|1.16189
21:57:30|1.16189
21:57:31|1.16189
21:57:32|1.16189
21:57:33|1.16189
21:57:34|1.16189
21:57:34|1.16189
21:57:35|1.16189
21:57:37|1.16189
21:57:38|1.16189
21:57:39|1.16189
21:57:40|1.16191
21:57:42|1.16191
21:57:42|1.16191
21:57:43|1.16189
21:57:44|1.16191
21:57:46|1.16191
21:57:47|1.16191
21:57:48|1.16191
21:57:49|1.16191
21:57:50|1.16191
21:57:51|1.16191
21:57:52|1.16191
21:57:53|1.16191
21:57:54|1.16196
21:57:55|1.16196
21:57:56|1.16196
21:57:57|1.16196
21:57:58|1.16196
21:57:59|1.16198
21:58:00|1.16198
21:58:01|1.16198
21:58:02|1.16198
21:58:03|1.1619
21:58:04|1.1619
21:58:05|1.1619
21:58:06|1.1619
21:58:07|1.16189
21:58:08|1.16189
21:58:09|1.16182
21:58:10|1.16182
21:58:11|1.16182
21:58:12|1.16182
21:58:13|1.16169
21:58:14|1.16168
21:58:15|1.16168
21:58:16|1.16168
21:58:17|1.16168
21:58:18|1.16168
21:58:19|1.16168
21:58:20|1.16173
21:58:21|1.16173
21:58:22|1.16173
21:58:23|1.16173
21:58:24|1.16173
21:58:25|1.16173
21:58:26|1.16173
21:58:27|1.16173
21:58:29|1.16173
21:58:30|1.16173
21:58:31|1.16173
21:58:32|1.16173
21:58:32|1.16168
21:58:34|1.16168
21:58:34|1.16168
21:58:36|1.16168
21:58:37|1.16168
21:58:38|1.16168
21:58:38|1.16168
21:58:39|1.16168
21:58:41|1.16147
21:58:42|1.16147
21:58:43|1.16147
21:58:44|1.16147
21:58:45|1.16147
21:58:46|1.16146
21:58:47|1.16156
21:58:48|1.16156
21:58:49|1.16165
21:58:50|1.16165
21:58:50|1.16165
21:58:52|1.16165
21:58:53|1.16165
21:58:54|1.16165
21:58:55|1.16165
21:58:56|1.16165
21:58:57|1.16165
21:58:58|1.16165
21:58:59|1.16165
21:59:00|1.16178
21:59:01|1.16181
21:59:02|1.16181
21:59:03|1.16181
21:59:04|1.16181
21:59:05|1.16185
21:59:06|1.16182
21:59:07|1.16182
21:59:08|1.16182
21:59:09|1.16182
21:59:10|1.16182
21:59:11|1.16182
21:59:12|1.16182
21:59:13|1.16182
21:59:14|1.16182
21:59:15|1.16179
21:59:16|1.16179
21:59:17|1.16168
21:59:18|1.16168
21:59:19|1.16139
21:59:20|1.16139
21:59:21|1.16139
21:59:22|1.16121
21:59:23|1.16121
21:59:24|1.16121
21:59:25|1.16119
21:59:26|1.16119
21:59:27|1.16119
21:59:28|1.16119
21:59:30|1.16119
21:59:31|1.16119
21:59:32|1.16119
21:59:33|1.16119
21:59:33|1.16119
21:59:35|1.16119
21:59:35|1.16119
21:59:37|1.16076
21:59:37|1.16076
21:59:38|1.16076
21:59:41|1.16076
21:59:41|1.16008
21:59:43|1.16022
21:59:44|1.16022
21:59:45|1.16022
21:59:46|1.16014
21:59:47|1.16014
21:59:49|1.16014
21:59:49|1.16014
21:59:51|1.16014
21:59:52|1.16014
21:59:52|1.16014
21:59:53|1.16014
21:59:55|1.15963
21:59:56|1.15963
21:59:58|1.15963
21:59:59|1.15956
22:00:00|1.15956
22:00:01|1.15956
22:00:03|1.15956
22:00:04|1.15956
22:00:05|1.15956
22:00:06|1.1589
22:00:06|1.1589
22:00:08|1.15864
22:00:08|1.15866
22:00:10|1.15866
22:00:11|1.15896
22:00:12|1.15896
22:00:13|1.15896
22:00:14|1.15896
22:00:15|1.15896
22:00:16|1.15896
22:00:17|1.15896
22:00:17|1.15896
22:00:19|1.1586
22:00:19|1.1586
22:00:20|1.1586
22:00:22|1.1586
22:00:23|1.1586
22:00:24|1.1586
22:00:25|1.1586
22:00:26|1.15864
22:00:27|1.15864
22:00:28|1.15864
22:00:29|1.15864
22:00:30|1.15864
22:00:31|1.15864
22:00:32|1.15864
22:00:33|1.15864
22:00:34|1.15864
22:00:35|1.15864
22:00:36|1.15864
22:00:37|1.15864
22:00:38|1.15852
22:00:39|1.15852
22:00:40|1.15852
22:00:41|1.15852
22:00:42|1.15852
22:00:43|1.15847
22:00:44|1.15847
22:00:45|1.15847
22:00:47|1.15847
22:00:48|1.15847
22:00:49|1.15847
22:00:50|1.15847
22:00:50|1.15847
22:00:52|1.15847
22:00:53|1.15847
22:00:53|1.15817
22:00:55|1.1582
22:00:56|1.1582
22:00:57|1.1582
22:00:58|1.1582
22:00:59|1.1582
22:00:59|1.1582
22:01:01|1.1582
22:01:02|1.15819
22:01:03|1.15781
22:01:04|1.15781
22:01:06|1.15772
22:01:06|1.15772
22:01:07|1.15772
22:01:09|1.15772
22:01:09|1.15717
22:01:11|1.15717
22:01:12|1.15721
22:01:12|1.15748
22:01:13|1.15733
22:01:14|1.15749
22:01:15|1.15749
22:01:17|1.15733
22:01:18|1.15733
22:01:19|1.1575
22:01:20|1.15781
22:01:20|1.15786
22:01:22|1.15786
22:01:23|1.15786
22:01:24|1.15786
22:01:25|1.15819
22:01:26|1.15819
22:01:28|1.15841
22:01:28|1.15848
22:01:29|1.15848
22:01:30|1.15848
22:01:31|1.15853
22:01:32|1.1588
22:01:33|1.1588
22:01:35|1.1588
22:01:35|1.1588
22:01:36|1.1588
22:01:38|1.1588
22:01:39|1.1588
22:01:40|1.15972
22:01:40|1.15978
22:01:41|1.15996
22:01:42|1.15996
22:01:43|1.15996
22:01:44|1.15996
22:01:45|1.15996
22:01:47|1.15972
22:01:49|1.15972
22:01:50|1.15972
22:01:51|1.15972
22:01:51|1.15972
22:01:53|1.15972
22:01:53|1.15972
22:01:54|1.15984
22:01:56|1.15982
22:01:57|1.15982
22:01:57|1.15982
22:01:59|1.15955
22:02:00|1.15955
22:02:01|1.16008
22:02:01|1.15995
22:02:03|1.15995
22:02:04|1.16021
22:02:05|1.16061
22:02:06|1.16062
22:02:07|1.16062
22:02:09|1.16062
22:02:09|1.16062
22:02:11|1.16062
22:02:12|1.1609
22:02:13|1.1609
22:02:13|1.16083
22:02:15|1.16083
22:02:16|1.1609
22:02:17|1.1609
22:02:18|1.1609
22:02:19|1.1609
22:02:19|1.1609
22:02:20|1.1609
22:02:22|1.1609
22:02:23|1.16062
22:02:24|1.1607
22:02:25|1.16098
22:02:25|1.16098
22:02:27|1.16098
22:02:27|1.16098
22:02:28|1.16098
22:02:29|1.16098
22:02:31|1.16098
22:02:31|1.16098
22:02:32|1.16098
22:02:34|1.16098
22:02:35|1.161
22:02:35|1.161
22:02:37|1.161
22:02:38|1.161
22:02:39|1.161
22:02:40|1.16145
22:02:41|1.16145
22:02:42|1.16145
22:02:43|1.16145
22:02:43|1.16129
22:02:45|1.1613
22:02:46|1.16108
22:02:47|1.16133
22:02:48|1.16172
22:02:50|1.16172
22:02:50|1.16172
22:02:51|1.16188
22:02:53|1.16173
22:02:54|1.16172
22:02:54|1.16172
22:02:55|1.16187
22:02:57|1.16187
22:02:58|1.16187
22:02:59|1.16187
22:02:59|1.16187
22:03:00|1.16187
22:03:01|1.16187
22:03:03|1.16187
22:03:03|1.16187
22:03:05|1.16187
22:03:06|1.16187
22:03:07|1.16187
22:03:08|1.16187
22:03:09|1.16187
22:03:09|1.16187
22:03:10|1.16187
22:03:12|1.16114
22:03:12|1.16114
22:03:14|1.16114
22:03:14|1.16114
22:03:15|1.16114
22:03:17|1.16099
22:03:18|1.16099
22:03:18|1.16099
22:03:19|1.16099
22:03:20|1.16099
22:03:21|1.16099
22:03:22|1.16099
22:03:24|1.16117
22:03:25|1.16117
22:03:25|1.16117
22:03:26|1.16117
22:03:27|1.16117
22:03:29|1.16137
22:03:29|1.16137
22:03:30|1.16182
22:03:32|1.162
22:03:33|1.16238
22:03:34|1.16238
22:03:34|1.16238
22:03:35|1.16238
22:03:36|1.16238
22:03:38|1.16238
22:03:38|1.16238
22:03:40|1.16238
22:03:41|1.16238
22:03:41|1.16238
22:03:43|1.16265
22:03:43|1.16321
22:03:44|1.16401
22:03:46|1.16407
22:03:47|1.16419
22:03:48|1.16419
22:03:49|1.16419
22:03:50|1.16413
22:03:52|1.16447
22:03:53|1.16435
22:03:54|1.16435
22:03:54|1.16444
22:03:56|1.16432
22:03:56|1.16448
22:03:57|1.16448
22:03:59|1.16448
22:04:00|1.16416
22:04:00|1.16421
22:04:01|1.16421
22:04:03|1.16421
22:04:04|1.16421
22:04:05|1.16421
22:04:06|1.16462
22:04:06|1.16462
22:04:08|1.16494
22:04:09|1.1655
22:04:10|1.166
22:04:10|1.16609
22:04:11|1.16766
22:04:13|1.16731
22:04:14|1.16725
22:04:15|1.16745
22:04:16|1.16745
22:04:17|1.16742
22:04:18|1.16705
22:04:19|1.16679
22:04:21|1.16735
22:04:21|1.16732
22:04:23|1.16665
22:04:23|1.16665
22:04:24|1.16684
22:04:26|1.16664
22:04:27|1.167
22:04:27|1.16737
22:04:28|1.16739
22:04:29|1.16739
22:04:31|1.16753
22:04:31|1.16753
22:04:33|1.16753
22:04:34|1.16716
22:04:34|1.16728
22:04:35|1.16728
22:04:36|1.16728
22:04:38|1.16718
22:04:39|1.16718
22:04:39|1.1673
22:04:40|1.1673
22:04:41|1.1673
22:04:42|1.1673
22:04:43|1.1673
22:04:44|1.16732
22:04:46|1.16705
22:04:46|1.16679
22:04:47|1.16679
22:04:49|1.16679
22:04:50|1.16679
22:04:51|1.16679
22:04:53|1.16679
22:04:53|1.16644
22:04:54|1.16644
22:04:56|1.16644
22:04:57|1.16644
22:04:58|1.16659
22:04:59|1.16659
22:04:59|1.16659
22:05:01|1.16698
22:05:02|1.16596
22:05:03|1.16591
22:05:03|1.16409
22:05:04|1.16382
22:05:05|1.16357
22:05:06|1.16451
22:05:08|1.1643
22:05:09|1.16424
22:05:10|1.16424
22:05:11|1.16424
22:05:12|1.16424
22:05:13|1.16424
22:05:15|1.16478
22:05:16|1.16518
22:05:17|1.16375
22:05:18|1.16286
22:05:19|1.16257
22:05:20|1.16311
22:05:21|1.16326
22:05:22|1.16334
22:05:23|1.1632
22:05:24|1.1632
22:05:25|1.1632
22:05:26|1.16312
22:05:27|1.16312
22:05:28|1.16312
22:05:29|1.16324
22:05:30|1.1628
22:05:31|1.16282
22:05:32|1.16282
22:05:33|1.16282
22:05:34|1.16282
22:05:35|1.16301
22:05:36|1.16318
22:05:37|1.16338
22:05:38|1.16329
22:05:39|1.16329
22:05:40|1.16329
22:05:41|1.16341
22:05:42|1.16301
22:05:43|1.16281
22:05:44|1.16281
22:05:45|1.16271
22:05:46|1.16271
22:05:47|1.16271
22:05:48|1.16271
22:05:49|1.16271
22:05:50|1.16237
22:05:52|1.16233
22:05:53|1.16231
22:05:55|1.16231
22:05:56|1.16231
22:05:56|1.16231
22:05:59|1.16231
22:06:00|1.16231
22:06:01|1.16231
22:06:01|1.16231
22:06:03|1.16237
22:06:04|1.16237
22:06:05|1.16315
22:06:06|1.16345
22:06:07|1.16384
22:06:07|1.16404
22:06:08|1.16404
22:06:09|1.16404
22:06:10|1.16554
22:06:11|1.166
22:06:12|1.16637
22:06:13|1.16637
22:06:15|1.16637
22:06:16|1.16599
22:06:16|1.16506
22:06:17|1.16506
22:06:18|1.16506
22:06:19|1.16506
22:06:20|1.16506
22:06:22|1.16438
22:06:22|1.16437
22:06:24|1.16444
22:06:25|1.16487
22:06:26|1.16487
22:06:27|1.16599
22:06:28|1.16599
22:06:29|1.16599
22:06:29|1.16599
22:06:30|1.16599
22:06:32|1.16548
22:06:32|1.16552
22:06:33|1.16552
22:06:35|1.16552
22:06:36|1.16561
22:06:37|1.16561
22:06:38|1.16639
22:06:39|1.16639
22:06:39|1.16639
22:06:40|1.16646
22:06:41|1.16629
22:06:42|1.16629
22:06:44|1.16638
22:06:44|1.16638
22:06:45|1.16592
22:06:46|1.16592
22:06:47|1.1659
22:06:48|1.1659
22:06:49|1.1659
22:06:51|1.1659
22:06:51|1.1659
22:06:52|1.1659
22:06:54|1.16636
22:06:55|1.16636
22:06:55|1.16636
22:06:57|1.16636
22:06:58|1.16603
22:06:59|1.16603
22:07:00|1.16574
22:07:01|1.16574
22:07:02|1.16552
22:07:04|1.16552
22:07:05|1.16552
22:07:05|1.16552
22:07:06|1.16552
22:07:07|1.16552
22:07:08|1.16552
22:07:10|1.16552
22:07:11|1.16583
22:07:11|1.16583
22:07:12|1.16583
22:07:14|1.16583
22:07:15|1.16603
22:07:16|1.16603
22:07:17|1.16601
22:07:18|1.16601
22:07:19|1.16601
22:07:20|1.16576
22:07:21|1.16576
22:07:22|1.16589
22:07:22|1.16589
22:07:24|1.16588
22:07:25|1.16588
22:07:26|1.16588
22:07:27|1.16622
22:07:28|1.16677
22:07:29|1.16677
22:07:30|1.16686
22:07:31|1.16682
22:07:32|1.16682
22:07:33|1.16698
22:07:34|1.16698
22:07:35|1.16698
22:07:36|1.16698
22:07:37|1.16698
22:07:38|1.16697
22:07:39|1.16698
22:07:40|1.16698
22:07:41|1.16698
22:07:42|1.16698
22:07:43|1.167
22:07:44|1.1671
22:07:45|1.16739
22:07:46|1.16739
22:07:47|1.16739
22:07:48|1.16739
22:07:49|1.16728
22:07:50|1.16727
22:07:51|1.16727
22:07:52|1.16727
22:07:54|1.16727
22:07:54|1.16727
22:07:56|1.16727
22:07:57|1.16727
22:07:58|1.16698
22:07:59|1.1669
22:07:59|1.1669
22:08:01|1.1669
22:08:02|1.16724
22:08:04|1.16724
22:08:05|1.16724
22:08:05|1.16724
22:08:07|1.16716
22:08:08|1.16739
22:08:09|1.16739
22:08:09|1.16739
22:08:10|1.16739
22:08:12|1.16706
22:08:12|1.16706
22:08:14|1.16683
22:08:14|1.16683
22:08:16|1.16683
22:08:16|1.16683
22:08:18|1.16683
22:08:18|1.16683
22:08:19|1.16683
22:08:21|1.16683
22:08:22|1.16683
22:08:22|1.1667
22:08:24|1.1667
22:08:25|1.1667
22:08:26|1.16598
22:08:27|1.16596
22:08:28|1.16596
22:08:29|1.1655
22:08:31|1.16503
22:08:32|1.1652
22:08:33|1.1652
22:08:33|1.1652
22:08:35|1.1652
22:08:35|1.16532
22:08:37|1.16538
22:08:38|1.16539
22:08:38|1.16552
22:08:39|1.16552
22:08:41|1.16552
22:08:42|1.16552
22:08:42|1.16552
22:08:43|1.16552
22:08:44|1.16541
22:08:45|1.16541
22:08:47|1.16541
22:08:47|1.16527
22:08:48|1.16527
22:08:49|1.16506
22:08:50|1.16506
22:08:51|1.1653
22:08:52|1.1653
22:08:53|1.1653
22:08:55|1.1653
22:08:55|1.1653
22:08:56|1.1653
22:08:57|1.1653
22:08:58|1.1653
22:09:00|1.16501
22:09:01|1.16501
22:09:01|1.16484
22:09:03|1.16484
22:09:03|1.16484
22:09:04|1.16484
22:09:05|1.16484
22:09:06|1.16484
22:09:08|1.16484
22:09:08|1.16484
22:09:10|1.16484
22:09:11|1.16484
22:09:12|1.16484
22:09:12|1.16484
22:09:14|1.16484
22:09:14|1.16484
22:09:15|1.16484
22:09:17|1.16484
22:09:17|1.16465
22:09:18|1.16465
22:09:20|1.16444
22:09:20|1.16444
22:09:22|1.16456
22:09:23|1.16456
22:09:23|1.16456
22:09:25|1.16456
22:09:26|1.16479
22:09:27|1.16438
22:09:27|1.16438
22:09:29|1.16438
22:09:30|1.16438
22:09:31|1.16438
22:09:32|1.16438
22:09:32|1.16438
22:09:34|1.16438
22:09:35|1.16438
22:09:36|1.16438
22:09:37|1.16438
22:09:38|1.164
22:09:39|1.164
22:09:40|1.164
22:09:41|1.164
22:09:42|1.164
22:09:43|1.1642
22:09:44|1.1642
22:09:45|1.16396
22:09:46|1.16396
22:09:47|1.16396
22:09:48|1.16386
22:09:49|1.16386
22:09:50|1.16342
22:09:51|1.16342
22:09:52|1.16313
22:09:53|1.163
22:09:54|1.16262
22:09:56|1.16248
22:09:57|1.16273
22:09:59|1.16273
22:09:59|1.16273
22:10:01|1.16273
22:10:01|1.16273
22:10:02|1.16261
22:10:03|1.16261
22:10:04|1.16261
22:10:05|1.16261
22:10:07|1.16261
22:10:07|1.16261
22:10:08|1.16261
22:10:09|1.16261
22:10:11|1.16261
22:10:11|1.16273
22:10:12|1.16273
22:10:13|1.16273
22:10:15|1.16273
22:10:16|1.16243
22:10:16|1.16243
22:10:17|1.16236
22:10:19|1.16235
22:10:20|1.16235
22:10:20|1.16232
22:10:22|1.16232
22:10:22|1.16232
22:10:23|1.16232
22:10:24|1.16274
22:10:25|1.16274
22:10:26|1.16274
22:10:28|1.16288
22:10:29|1.16281
22:10:29|1.16281
22:10:31|1.16281
22:10:32|1.16281
22:10:32|1.16281
22:10:33|1.16195
22:10:34|1.16195
22:10:35|1.16195
22:10:37|1.16195
22:10:37|1.16195
22:10:38|1.16223
22:10:40|1.16223
22:10:40|1.1621
22:10:41|1.16154
22:10:42|1.16154
22:10:43|1.16141
22:10:45|1.16141
22:10:45|1.16117
22:10:46|1.16106
22:10:48|1.16106
22:10:48|1.16106
22:10:50|1.16106
22:10:50|1.161
22:10:52|1.161
22:10:52|1.16094
22:10:53|1.16094
22:10:55|1.16094
22:10:56|1.16094
22:10:57|1.16094
22:10:58|1.16044
22:10:59|1.16044
22:11:00|1.16044
22:11:01|1.16036
22:11:02|1.16036
22:11:03|1.16036
22:11:04|1.16029
22:11:05|1.16029
22:11:06|1.16062
22:11:07|1.16071
22:11:08|1.16071
22:11:10|1.16071
22:11:11|1.16068
22:11:12|1.16074
22:11:14|1.16054
22:11:15|1.16054
22:11:16|1.16054
22:11:17|1.16054
22:11:17|1.16054
22:11:18|1.16054
22:11:19|1.16054
22:11:21|1.16054
22:11:22|1.16054
22:11:22|1.16054
22:11:24|1.16054
22:11:24|1.16054
22:11:26|1.16054
22:11:27|1.16054
22:11:27|1.16054
22:11:30|1.16054
22:11:31|1.16054
22:11:31|1.15979
22:11:33|1.15979
22:11:34|1.15979
22:11:34|1.15963
22:11:35|1.15963
22:11:37|1.15963
22:11:38|1.15963
22:11:39|1.15963
22:11:40|1.15963
22:11:41|1.15965
22:11:42|1.1596
22:11:43|1.1596
22:11:44|1.1596
22:11:45|1.15913
22:11:46|1.15913
22:11:47|1.15913
22:11:48|1.15913
22:11:49|1.15913
22:11:50|1.15913
22:11:52|1.15916
22:11:53|1.15916
22:11:53|1.15908
22:11:55|1.15908
22:11:55|1.15908
22:11:57|1.15902
22:11:59|1.15902
22:12:00|1.15902
22:12:01|1.15908
22:12:02|1.15908
22:12:03|1.15851
22:12:05|1.15852
22:12:06|1.15852
22:12:07|1.15852
22:12:08|1.15852
22:12:09|1.15852
22:12:10|1.15852
22:12:11|1.15852
22:12:11|1.15848
22:12:13|1.15851
22:12:13|1.15851
22:12:15|1.15852
22:12:16|1.15852
22:12:17|1.15852
22:12:18|1.15852
22:12:19|1.1586
22:12:19|1.1586
22:12:21|1.1586
22:12:22|1.15878
22:12:22|1.15894
22:12:23|1.15894
22:12:25|1.15894
22:12:26|1.15894
22:12:27|1.15894
22:12:28|1.15894
22:12:29|1.15894
22:12:30|1.15894
22:12:31|1.15894
22:12:31|1.15894
22:12:32|1.15894
22:12:35|1.15894
22:12:35|1.15894
22:12:36|1.15894
22:12:38|1.15893
22:12:38|1.15893
22:12:40|1.15893
22:12:41|1.15951
22:12:42|1.15951
22:12:43|1.15951
22:12:44|1.15951
22:12:45|1.15951
22:12:46|1.15951
22:12:47|1.15951
22:12:48|1.15951
22:12:49|1.15951
22:12:50|1.15951
22:12:51|1.15951
22:12:52|1.15951
22:12:53|1.15964
22:12:54|1.15964
22:12:55|1.15964
22:12:56|1.15964
22:12:57|1.15964
22:12:58|1.15964
22:12:59|1.15964
22:13:00|1.16
22:13:01|1.16
22:13:02|1.16
22:13:03|1.15997
22:13:04|1.15997
22:13:05|1.16
22:13:06|1.16
22:13:08|1.16
22:13:09|1.16054
22:13:10|1.16086
22:13:11|1.16087
22:13:11|1.16087
22:13:13|1.16087
22:13:13|1.16102
22:13:15|1.1614
22:13:16|1.1614
22:13:17|1.16149
22:13:18|1.16149
22:13:19|1.16149
22:13:19|1.16096
22:13:20|1.16096
22:13:21|1.16075
22:13:23|1.16075
22:13:24|1.16103
22:13:25|1.16103
22:13:26|1.16103
22:13:27|1.16091
22:13:28|1.16091
22:13:28|1.16091
22:13:30|1.16089
22:13:30|1.16046
22:13:31|1.16046
22:13:32|1.16046
22:13:34|1.16046
22:13:35|1.16046
22:13:36|1.16046
22:13:36|1.16025
22:13:38|1.16025
22:13:38|1.16025
22:13:39|1.16025
22:13:40|1.16025
22:13:41|1.16025
22:13:43|1.16025
22:13:44|1.16061
22:13:45|1.16035
22:13:45|1.16035
22:13:47|1.16035
22:13:48|1.16035
22:13:49|1.16027
22:13:50|1.16025
22:13:51|1.16025
22:13:52|1.1603
22:13:54|1.1603
22:13:54|1.1603
22:13:56|1.1603
22:13:56|1.1603
22:13:58|1.1603
22:13:59|1.1603
22:14:00|1.1603
22:14:02|1.1603
22:14:02|1.1603
22:14:03|1.1603
22:14:05|1.1603
22:14:05|1.16108
22:14:07|1.16108
22:14:07|1.16086
22:14:09|1.16098
22:14:10|1.16098
22:14:10|1.16146
22:14:11|1.16146
22:14:12|1.16159
22:14:14|1.16182
22:14:15|1.16182
22:14:15|1.16182
22:14:17|1.16182
22:14:18|1.16182
22:14:19|1.16182
22:14:20|1.16137
22:14:21|1.16137
22:14:23|1.16137
22:14:23|1.16137
22:14:25|1.16137
22:14:26|1.16137
22:14:27|1.16137
22:14:28|1.162
22:14:29|1.162
22:14:29|1.162
22:14:31|1.162
22:14:31|1.162
22:14:32|1.162
22:14:34|1.162
22:14:34|1.162
22:14:35|1.162
22:14:36|1.162
22:14:37|1.162
22:14:39|1.162
22:14:39|1.162
22:14:41|1.162
22:14:42|1.162
22:14:43|1.162
22:14:43|1.162
22:14:44|1.16185
22:14:46|1.16185
22:14:47|1.16185
22:14:47|1.16185
22:14:48|1.16185
22:14:49|1.16185
22:14:51|1.16185
22:14:52|1.16185
22:14:53|1.16185
22:14:53|1.16185
22:14:55|1.16185
22:14:55|1.16185
22:14:57|1.16185
22:14:57|1.1619
22:14:58|1.1619
22:14:59|1.1619
22:15:01|1.16189
22:15:03|1.16183
22:15:03|1.16183
22:15:05|1.16047
22:15:06|1.16047
22:15:07|1.16047
22:15:08|1.16047
22:15:09|1.16037
22:15:10|1.16037
22:15:11|1.16039
22:15:12|1.16039
22:15:13|1.16027
22:15:14|1.16041
22:15:15|1.16041
22:15:15|1.16041
22:15:17|1.16041
22:15:18|1.16041
22:15:19|1.16025
22:15:20|1.16025
22:15:21|1.16025
22:15:22|1.16025
22:15:23|1.15989
22:15:24|1.15989
22:15:25|1.15989
22:15:26|1.15989
22:15:27|1.15989
22:15:28|1.15996
22:15:29|1.15987
22:15:30|1.15987
22:15:31|1.15987
22:15:32|1.15987
22:15:33|1.15987
22:15:34|1.15987
22:15:35|1.16049
22:15:36|1.16049
22:15:37|1.16096
22:15:38|1.16096
22:15:39|1.16096
22:15:40|1.16096
22:15:41|1.16096
22:15:42|1.16096
22:15:43|1.16096
22:15:44|1.16107
22:15:45|1.16107
22:15:46|1.16107
22:15:47|1.16107
22:15:48|1.16107
22:15:49|1.16095
22:15:50|1.16095
22:15:51|1.16095
22:15:52|1.16095
22:15:53|1.16095
22:15:54|1.16095
22:15:55|1.16095
22:15:56|1.16095
22:15:57|1.16132
22:15:58|1.16132
22:15:59|1.16173
22:16:00|1.16173
22:16:02|1.1621
22:16:03|1.1621
22:16:04|1.1621
22:16:05|1.16288
22:16:05|1.16293
22:16:07|1.16293
22:16:08|1.16283
22:16:09|1.16283
22:16:10|1.16283
22:16:11|1.16283
22:16:12|1.16283
22:16:13|1.16283
22:16:14|1.16283
22:16:14|1.16283
22:16:16|1.16283
22:16:17|1.16283
22:16:17|1.16283
22:16:19|1.16283
22:16:20|1.16283
22:16:21|1.16283
22:16:22|1.16283
22:16:23|1.16283
22:16:25|1.16283
22:16:25|1.16283
22:16:26|1.16283
22:16:28|1.16283
22:16:28|1.16252
22:16:29|1.16184
22:16:31|1.16184
22:16:32|1.16184
22:16:33|1.16184
22:16:33|1.16184
22:16:34|1.16231
22:16:36|1.16231
22:16:37|1.16231
22:16:38|1.16231
22:16:39|1.16231
22:16:40|1.16231
22:16:41|1.16231
22:16:42|1.16231
22:16:43|1.16231
22:16:44|1.1621
22:16:45|1.16226
22:16:46|1.16226
22:16:47|1.16199
22:16:48|1.16199
22:16:49|1.16199
22:16:50|1.16199
22:16:51|1.16199
22:16:52|1.16202
22:16:53|1.16202
22:16:54|1.16202
22:16:55|1.16202
22:16:56|1.16202
22:16:57|1.16202
22:16:58|1.16202
22:16:59|1.1615
22:17:00|1.1615
22:17:01|1.1615
22:17:02|1.16118
22:17:04|1.1606
22:17:05|1.1606
22:17:07|1.1606
22:17:07|1.1606
22:17:09|1.16052
22:17:10|1.16052
22:17:11|1.16024
22:17:12|1.16013
22:17:13|1.1603
22:17:14|1.1603
22:17:15|1.1603
22:17:16|1.1603
22:17:17|1.1603
22:17:18|1.1603
22:17:19|1.1603
22:17:20|1.16047
22:17:21|1.16047
22:17:22|1.16047
22:17:23|1.16047
22:17:24|1.16047
22:17:25|1.16023
22:17:26|1.16023
22:17:27|1.16013
22:17:28|1.16013
22:17:29|1.16013
22:17:30|1.16
22:17:31|1.16
22:17:33|1.16
22:17:34|1.16
22:17:34|1.15963
22:17:36|1.15963
22:17:36|1.15927
22:17:38|1.15944
22:17:39|1.15944
22:17:40|1.15944
22:17:41|1.15944
22:17:42|1.15944
22:17:43|1.15944
22:17:44|1.15944
22:17:45|1.15941
22:17:47|1.15941
22:17:47|1.15941
22:17:48|1.15941
22:17:49|1.15941
22:17:50|1.15941
22:17:51|1.15941
22:17:52|1.15941
22:17:53|1.15941
22:17:55|1.15941
22:17:55|1.15941
22:17:57|1.15941
22:17:58|1.15941
22:17:58|1.15941
22:17:59|1.15941
22:18:00|1.15941
22:18:02|1.15951
22:18:02|1.15921
22:18:04|1.15914
22:18:06|1.1591
22:18:06|1.1591
22:18:08|1.1591
22:18:08|1.15917
22:18:10|1.15917
22:18:11|1.15855
22:18:11|1.15855
22:18:13|1.15855
22:18:13|1.15861
22:18:15|1.15861
22:18:15|1.15861
22:18:16|1.15861
22:18:18|1.15861
22:18:18|1.15861
22:18:19|1.15826
22:18:20|1.15826
22:18:22|1.15822
22:18:23|1.15822
22:18:23|1.15822
22:18:25|1.15822
22:18:26|1.15826
22:18:26|1.15826
22:18:28|1.15826
22:18:28|1.15826
22:18:30|1.15826
22:18:31|1.15804
22:18:32|1.158
22:18:32|1.158
22:18:33|1.158
22:18:35|1.158
22:18:35|1.158
22:18:37|1.158
22:18:37|1.158
22:18:38|1.15778
22:18:40|1.15778
22:18:41|1.15762
22:18:41|1.15777
22:18:43|1.15809
22:18:43|1.15809
22:18:45|1.15808
22:18:46|1.15808
22:18:46|1.15804
22:18:47|1.15804
22:18:48|1.15804
22:18:50|1.158
22:18:50|1.158
22:18:51|1.15769
22:18:52|1.15774
22:18:54|1.15774
22:18:54|1.15766
22:18:56|1.15766
22:18:57|1.15766
22:18:57|1.15766
22:18:59|1.15759
22:19:00|1.15759
22:19:01|1.15774
22:19:02|1.15774
22:19:02|1.15774
22:19:05|1.1583
22:19:05|1.1583
22:19:07|1.1583
22:19:08|1.1583
22:19:08|1.1583
22:19:10|1.1583
22:19:11|1.1583
22:19:12|1.1583
22:19:13|1.15847
22:19:14|1.15847
22:19:15|1.15847
22:19:15|1.15819
22:19:17|1.15819
22:19:18|1.15828
22:19:19|1.15828
22:19:19|1.15828
22:19:22|1.15828
22:19:22|1.15828
22:19:24|1.15828
22:19:24|1.15828
22:19:26|1.15828
22:19:26|1.15828
22:19:27|1.15776
22:19:29|1.15776
22:19:29|1.15776
22:19:31|1.15776
22:19:31|1.15776
22:19:32|1.15776
22:19:33|1.15776
22:19:34|1.15775
22:19:35|1.15774
22:19:36|1.15774
22:19:37|1.15774
22:19:39|1.15774
22:19:40|1.15774
22:19:40|1.15774
22:19:42|1.15774
22:19:43|1.15774
22:19:44|1.15774
22:19:45|1.15774
22:19:46|1.15774
22:19:48|1.15798
22:19:49|1.15798
22:19:49|1.15798
22:19:51|1.15798
22:19:51|1.15798
22:19:53|1.15798
22:19:53|1.15827
22:19:54|1.15827
22:19:55|1.15827
22:19:56|1.15831
22:19:57|1.15831
22:19:58|1.15831
22:19:59|1.15831
22:20:00|1.15831
22:20:01|1.15831
22:20:02|1.15831
22:20:05|1.15831
22:20:06|1.15866
22:20:06|1.15866
22:20:08|1.15866
22:20:09|1.16
22:20:11|1.16096
22:20:12|1.16048
22:20:13|1.16048
22:20:14|1.16048
22:20:15|1.16032
22:20:17|1.16032
22:20:17|1.16032
22:20:19|1.16032
22:20:19|1.16032
22:20:21|1.16032
22:20:21|1.16032
22:20:22|1.16032
22:20:23|1.16032
22:20:24|1.16026
22:20:26|1.16026
22:20:27|1.16026
22:20:27|1.16026
22:20:28|1.16026
22:20:30|1.16015
22:20:31|1.16015
22:20:31|1.16015
22:20:32|1.16015
22:20:33|1.16015
22:20:34|1.16015
22:20:36|1.16015
22:20:37|1.15953
22:20:38|1.15953
22:20:39|1.15953
22:20:39|1.15953
22:20:41|1.15953
22:20:41|1.15953
22:20:43|1.15953
22:20:44|1.15916
22:20:45|1.15916
22:20:46|1.15916
22:20:48|1.15916
22:20:48|1.15916
22:20:49|1.15916
22:20:50|1.15916
22:20:51|1.15916
22:20:52|1.15916
22:20:53|1.15916
22:20:55|1.15916
22:20:55|1.15916
22:20:56|1.15916
22:20:57|1.15916
22:20:58|1.15916
22:21:00|1.15916
22:21:00|1.1595
22:21:02|1.1595
22:21:02|1.15938
22:21:03|1.15938
22:21:05|1.15938
22:21:06|1.15938
22:21:08|1.1589
22:21:08|1.1589
22:21:10|1.1589
22:21:10|1.1589
22:21:12|1.1589
22:21:13|1.1589
22:21:15|1.1589
22:21:16|1.15903
22:21:17|1.15903
22:21:18|1.15903
22:21:19|1.15982
22:21:21|1.15982
22:21:22|1.16
22:21:22|1.16
22:21:24|1.16
22:21:24|1.16
22:21:26|1.16
22:21:27|1.15988
22:21:28|1.15988
22:21:28|1.15988
22:21:30|1.15988
22:21:31|1.15988
22:21:32|1.15988
22:21:33|1.15988
22:21:33|1.15977
22:21:35|1.15977
22:21:36|1.15977
22:21:37|1.15977
22:21:38|1.15977
22:21:39|1.15977
22:21:40|1.15977
22:21:41|1.15977
22:21:42|1.15916
22:21:43|1.15865
22:21:44|1.15865
22:21:45|1.15865
22:21:46|1.15865
22:21:47|1.15865
22:21:48|1.15865
22:21:50|1.15865
22:21:50|1.15865
22:21:51|1.15865
22:21:53|1.15865
22:21:53|1.15865
22:21:54|1.15865
22:21:55|1.15865
22:21:57|1.15856
22:21:57|1.15856
22:21:58|1.15855
22:22:00|1.15855
22:22:01|1.15855
22:22:02|1.15855
22:22:03|1.15855
22:22:04|1.15855
22:22:05|1.15855
22:22:06|1.15855
22:22:08|1.15855
22:22:09|1.15855
22:22:10|1.15855
22:22:11|1.15856
22:22:13|1.15856
22:22:14|1.15865
22:22:15|1.15865
22:22:15|1.15806
22:22:17|1.15806
22:22:17|1.15806
22:22:19|1.15806
22:22:20|1.15804
22:22:22|1.15804
22:22:22|1.15804
22:22:24|1.15804
22:22:24|1.1576
22:22:25|1.1576
22:22:27|1.1576
22:22:28|1.1576
22:22:28|1.1576
22:22:30|1.1576
22:22:31|1.1576
22:22:31|1.1576
22:22:33|1.1576
22:22:34|1.1576
22:22:35|1.15758
22:22:35|1.15751
22:22:36|1.15756
22:22:37|1.1581
22:22:39|1.1581
22:22:39|1.1581
22:22:40|1.1581
22:22:42|1.1581
22:22:43|1.1581
22:22:43|1.1581
22:22:45|1.1581
22:22:46|1.1581
22:22:47|1.1581
22:22:48|1.1581
22:22:49|1.15821
22:22:49|1.15821
22:22:50|1.15821
22:22:51|1.15821
22:22:53|1.15835
22:22:53|1.15835
22:22:55|1.15835
22:22:55|1.15823
22:22:56|1.15823
22:22:57|1.15835
22:22:59|1.15835
22:22:59|1.15835
22:23:00|1.15835
22:23:02|1.15835
22:23:03|1.15835
22:23:04|1.15835
22:23:05|1.15835
22:23:06|1.15835
22:23:07|1.15783
22:23:08|1.15783
22:23:10|1.15783
22:23:10|1.15783
22:23:11|1.15783
22:23:12|1.15783
22:23:14|1.15783
22:23:15|1.15783
22:23:16|1.15783
22:23:16|1.15783
22:23:18|1.15807
22:23:19|1.15807
22:23:20|1.15807
22:23:21|1.158
22:23:22|1.15803
22:23:23|1.15803
22:23:24|1.15803
22:23:25|1.15793
22:23:26|1.15793
22:23:27|1.15793
22:23:28|1.15793
22:23:29|1.15793
22:23:30|1.15757
22:23:31|1.15758
22:23:32|1.15758
22:23:33|1.15758
22:23:34|1.15758
22:23:35|1.15758
22:23:36|1.15753
22:23:37|1.15753
22:23:38|1.15753
22:23:39|1.15753
22:23:40|1.15753
22:23:41|1.15753
22:23:43|1.15753
22:23:44|1.15753
22:23:45|1.15753
22:23:46|1.15753
22:23:46|1.15783
22:23:48|1.15783
22:23:49|1.15783
22:23:49|1.15782
22:23:51|1.15803
22:23:52|1.15803
22:23:52|1.15803
22:23:54|1.15803
22:23:55|1.15803
22:23:56|1.15803
22:23:57|1.15803
22:23:58|1.15803
22:23:59|1.15803
22:24:00|1.15803
22:24:01|1.15803
22:24:02|1.15803
22:24:04|1.1581
22:24:04|1.1581
22:24:06|1.1581
22:24:07|1.1581
22:24:07|1.1581
22:24:09|1.15834
22:24:09|1.15834
22:24:10|1.15867
22:24:12|1.15867
22:24:13|1.1591
22:24:14|1.1591
22:24:14|1.15912
22:24:15|1.15962
22:24:16|1.16
22:24:17|1.16
22:24:18|1.16023
22:24:20|1.16006
22:24:20|1.16006
22:24:21|1.16005
22:24:23|1.16005
22:24:23|1.16005
22:24:24|1.16005
22:24:25|1.16005
22:24:26|1.16005
22:24:28|1.16003
22:24:29|1.16007
22:24:30|1.16007
22:24:31|1.16007
22:24:32|1.16007
22:24:33|1.16007
22:24:34|1.16007
22:24:35|1.16007
22:24:36|1.15962
22:24:37|1.1596
22:24:38|1.1596
22:24:39|1.1596
22:24:40|1.1596
22:24:41|1.1596
22:24:43|1.16003
22:24:43|1.16003
22:24:44|1.16003
22:24:46|1.16003
22:24:47|1.16003
22:24:48|1.16003
22:24:48|1.16003
22:24:50|1.16003
22:24:51|1.16003
22:24:53|1.16003
22:24:54|1.16003
22:24:54|1.16003
22:24:55|1.16003
22:24:57|1.16003
22:24:58|1.16003
22:25:00|1.16003
22:25:01|1.16003
22:25:02|1.16003
22:25:03|1.16003
22:25:04|1.16061
22:25:05|1.16058
22:25:07|1.16095
22:25:08|1.16095
22:25:09|1.16095
22:25:10|1.16095
22:25:10|1.16095
22:25:12|1.16095
22:25:13|1.16095
22:25:14|1.16095
22:25:15|1.16095
22:25:16|1.16095
22:25:18|1.16095
22:25:18|1.16095
22:25:20|1.16095
22:25:20|1.16118
22:25:22|1.16118
22:25:22|1.16118
22:25:23|1.16119
22:25:25|1.16138
22:25:25|1.16138
22:25:26|1.16138
22:25:28|1.16138
22:25:29|1.16138
22:25:31|1.16138
22:25:31|1.16123
22:25:33|1.16123
22:25:33|1.16123
22:25:34|1.16123
22:25:35|1.16123
22:25:36|1.16123
22:25:38|1.16123
22:25:38|1.16123
22:25:40|1.16123
22:25:40|1.16137
22:25:41|1.16137
22:25:42|1.16137
22:25:43|1.16137
22:25:44|1.1614
22:25:45|1.1614
22:25:46|1.1614
22:25:47|1.1614
22:25:49|1.16125
22:25:49|1.16125
22:25:52|1.16119
22:25:53|1.16119
22:25:54|1.16119
22:25:55|1.16118
22:25:56|1.16118
22:25:57|1.16118
22:25:58|1.16118
22:25:59|1.16118
22:26:00|1.16179
22:26:01|1.16179
22:26:02|1.16179
22:26:03|1.16179
22:26:04|1.16168
22:26:05|1.16168
22:26:06|1.16168
22:26:07|1.16122
22:26:08|1.16122
22:26:09|1.16122
22:26:10|1.16122
22:26:11|1.16122
22:26:12|1.16124
22:26:13|1.16124
22:26:14|1.16124
22:26:15|1.16124
22:26:16|1.16124
22:26:17|1.16127
22:26:18|1.16127
22:26:19|1.16127
22:26:20|1.16127
22:26:21|1.16123
22:26:22|1.16123
22:26:23|1.16123
22:26:24|1.16119
22:26:25|1.16119
22:26:26|1.16119
22:26:27|1.16104
22:26:28|1.161
22:26:29|1.161
22:26:30|1.161
22:26:31|1.16017
22:26:32|1.16017
22:26:33|1.16017
22:26:34|1.15942
22:26:35|1.15942
22:26:36|1.15942
22:26:37|1.15942
22:26:38|1.15942
22:26:39|1.15942
22:26:40|1.15942
22:26:41|1.15942
22:26:42|1.15942
22:26:43|1.16053
22:26:44|1.16073
22:26:45|1.16111
22:26:46|1.16111
22:26:47|1.16111
22:26:48|1.16111
22:26:49|1.16111
22:26:50|1.16046
22:26:51|1.16031
22:26:53|1.16071
22:26:54|1.16071
22:26:54|1.16071
22:26:55|1.16071
22:26:57|1.16071
22:26:58|1.16049
22:26:58|1.16049
22:27:01|1.16048
22:27:01|1.16048
22:27:03|1.16048
22:27:03|1.16048
22:27:04|1.16048
22:27:06|1.16048
22:27:07|1.16024
22:27:07|1.16024
22:27:09|1.16024
22:27:10|1.16024
22:27:11|1.16024
22:27:12|1.16024
22:27:14|1.16024
22:27:15|1.16024
22:27:15|1.16024
22:27:17|1.16024
22:27:17|1.16024
22:27:19|1.16058
22:27:20|1.16058
22:27:21|1.16058
22:27:22|1.16058
22:27:23|1.16058
22:27:23|1.16058
22:27:25|1.16031
22:27:26|1.16031
22:27:26|1.16031
22:27:27|1.16031
22:27:29|1.16031
22:27:30|1.16031
22:27:31|1.1602
22:27:32|1.16028
22:27:32|1.1596
22:27:34|1.1596
22:27:35|1.15942
22:27:35|1.1592
22:27:37|1.1592
22:27:38|1.1592
22:27:38|1.1592
22:27:40|1.1595
22:27:41|1.1595
22:27:42|1.1595
22:27:43|1.15953
22:27:44|1.15953
22:27:45|1.1595
22:27:46|1.1595
22:27:47|1.1595
22:27:48|1.15982
22:27:49|1.15982
22:27:50|1.15982
22:27:52|1.15982
22:27:53|1.15982
22:27:53|1.15964
22:27:55|1.15964
22:27:56|1.15948
22:27:57|1.15948
22:27:57|1.15921
22:27:59|1.15966
22:28:00|1.15966
22:28:01|1.15986
22:28:02|1.15986
22:28:03|1.15986
22:28:05|1.15986
22:28:05|1.15986
22:28:07|1.15986
22:28:07|1.15981
22:28:08|1.15963
22:28:10|1.15963
22:28:10|1.15963
22:28:11|1.15963
22:28:12|1.15929
22:28:14|1.15927
22:28:14|1.15927
22:28:15|1.15927
22:28:16|1.15927
22:28:17|1.15927
22:28:19|1.15927
22:28:19|1.15927
22:28:21|1.15927
22:28:21|1.15991
22:28:22|1.15991
22:28:24|1.15991
22:28:25|1.15991
22:28:25|1.15991
22:28:27|1.15991
22:28:27|1.15987
22:28:29|1.15986
22:28:29|1.15986
22:28:31|1.16016
22:28:32|1.15984
22:28:33|1.15984
22:28:33|1.15984
22:28:35|1.15984
22:28:35|1.15984
22:28:37|1.15984
22:28:37|1.15992
22:28:39|1.15992
22:28:39|1.15992
22:28:40|1.15992
22:28:42|1.15992
22:28:42|1.15992
22:28:43|1.15976
22:28:44|1.15976
22:28:45|1.15976
22:28:46|1.15976
22:28:47|1.15976
22:28:48|1.15976
22:28:50|1.15976
22:28:51|1.15919
22:28:51|1.15902
22:28:53|1.15902
22:28:54|1.15892
22:28:55|1.15892
22:28:56|1.15892
22:28:57|1.15892
22:28:59|1.15892
22:29:00|1.15902
22:29:01|1.15902
22:29:02|1.15902
22:29:02|1.1596
22:29:04|1.1596
22:29:05|1.1596
22:29:05|1.1596
22:29:07|1.1596
22:29:07|1.1596
22:29:08|1.1596
22:29:09|1.1596
22:29:10|1.1596
22:29:12|1.1596
22:29:12|1.15923
22:29:13|1.15923
22:29:15|1.15916
22:29:16|1.15916
22:29:17|1.15916
22:29:18|1.15934
22:29:19|1.15934
22:29:20|1.15934
22:29:21|1.15961
22:29:22|1.15972
22:29:23|1.15952
22:29:24|1.15952
22:29:25|1.15979
22:29:26|1.15971
22:29:27|1.15971
22:29:29|1.15982
22:29:30|1.15982
22:29:30|1.15934
22:29:31|1.15916
22:29:32|1.15916
22:29:34|1.15916
22:29:34|1.15916
22:29:36|1.15916
22:29:37|1.15916
22:29:38|1.15916
22:29:39|1.15934
22:29:40|1.15934
22:29:40|1.15934
22:29:42|1.15934
22:29:43|1.15934
22:29:44|1.15934
22:29:44|1.15934
22:29:45|1.15934
22:29:47|1.15934
22:29:47|1.15941
22:29:49|1.15976
22:29:49|1.15976
22:29:51|1.15946
22:29:52|1.15946
22:29:52|1.15952
22:29:54|1.15952
22:29:54|1.15952
22:29:55|1.15952
22:29:58|1.15952
22:29:58|1.15935
22:29:59|1.15935
22:30:00|1.15935
22:30:01|1.15915
22:30:03|1.15915
22:30:05|1.15914
22:30:06|1.15946
22:30:06|1.15946
22:30:09|1.15988
22:30:09|1.15988
22:30:10|1.15988
22:30:11|1.16
22:30:13|1.16
22:30:14|1.16
22:30:15|1.15982
22:30:16|1.1598
22:30:17|1.15979
22:30:18|1.15935
22:30:19|1.1594
22:30:20|1.15953
22:30:21|1.15953
22:30:22|1.15866
22:30:23|1.15848
22:30:24|1.15819
22:30:25|1.15819
22:30:26|1.15819
22:30:27|1.15818
22:30:28|1.15842
22:30:29|1.15842
22:30:30|1.15842
22:30:31|1.15842
22:30:32|1.15842
22:30:33|1.15842
22:30:34|1.15842
22:30:35|1.15804
22:30:37|1.15816
22:30:38|1.15816
22:30:38|1.15838
22:30:40|1.15827
22:30:41|1.15833
22:30:41|1.15833
22:30:43|1.15833
22:30:43|1.15833
22:30:45|1.1582
22:30:46|1.1582
22:30:47|1.1582
22:30:48|1.1582
22:30:49|1.1582
22:30:50|1.1582
22:30:51|1.15787
22:30:52|1.15787
22:30:54|1.15757
22:30:54|1.15757
22:30:56|1.15757
22:30:57|1.15756
22:30:57|1.15779
22:30:58|1.15779
22:31:00|1.15779
22:31:01|1.15758
22:31:02|1.15758
22:31:04|1.15759
22:31:04|1.15759
22:31:06|1.15759
22:31:07|1.15759
22:31:08|1.1575
22:31:09|1.1575
22:31:09|1.1575
22:31:10|1.1575
22:31:11|1.15739
22:31:12|1.15739
22:31:13|1.15739
22:31:15|1.15739
22:31:15|1.15739
22:31:17|1.15773
22:31:18|1.15773
22:31:19|1.15778
22:31:19|1.15778
22:31:21|1.15778
22:31:22|1.15761
22:31:23|1.15761
22:31:24|1.15761
22:31:25|1.15761
22:31:25|1.15726
22:31:27|1.15726
22:31:27|1.15713
22:31:29|1.15717
22:31:29|1.15717
22:31:31|1.15717
22:31:33|1.15717
22:31:33|1.15717
22:31:34|1.15756
22:31:36|1.15834
22:31:36|1.1577
22:31:38|1.15804
22:31:38|1.15836
22:31:39|1.15847
22:31:41|1.15847
22:31:41|1.15848
22:31:42|1.15848
22:31:43|1.15848
22:31:45|1.15848
22:31:45|1.15848
22:31:46|1.15854
22:31:47|1.15854
22:31:49|1.1588
22:31:49|1.15878
22:31:50|1.15878
22:31:52|1.15871
22:31:52|1.15871
22:31:54|1.15871
22:31:55|1.15871
22:31:55|1.15871
22:31:57|1.1582
22:31:59|1.15818
22:31:59|1.15818
22:32:01|1.15822
22:32:01|1.15822
22:32:03|1.15853
22:32:03|1.15853
22:32:05|1.15853
22:32:06|1.15853
22:32:07|1.15842
22:32:07|1.1581
22:32:09|1.1581
22:32:10|1.1581
22:32:11|1.1581
22:32:12|1.1581
22:32:13|1.15795
22:32:14|1.15814
22:32:15|1.15814
22:32:16|1.15814
22:32:17|1.15804
22:32:18|1.15827
22:32:19|1.15827
22:32:20|1.1582
22:32:21|1.1582
22:32:22|1.1582
22:32:23|1.1582
22:32:24|1.1582
22:32:25|1.1582
22:32:26|1.1582
22:32:27|1.15837
22:32:28|1.15837
22:32:29|1.15837
22:32:30|1.15837
22:32:31|1.15805
22:32:32|1.15805
22:32:34|1.15805
22:32:34|1.15805
22:32:36|1.15805
22:32:37|1.15805
22:32:37|1.15805
22:32:38|1.15805
22:32:40|1.15805
22:32:41|1.15805
22:32:42|1.15805
22:32:43|1.15805
22:32:44|1.15805
22:32:45|1.15805
22:32:46|1.15741
22:32:47|1.15741
22:32:48|1.15768
22:32:49|1.15768
22:32:50|1.15742
22:32:51|1.15742
22:32:52|1.15742
22:32:53|1.15765
22:32:54|1.15765
22:32:55|1.1576
22:32:57|1.1576
22:32:58|1.1576
22:32:59|1.15756
22:33:00|1.15756
22:33:01|1.15796
22:33:02|1.15796
22:33:03|1.15784
22:33:04|1.15784
22:33:05|1.15784
22:33:06|1.15736
22:33:07|1.15744
22:33:08|1.15744
22:33:09|1.15744
22:33:10|1.15744
22:33:11|1.15743
22:33:12|1.15743
22:33:13|1.15832
22:33:14|1.15832
22:33:15|1.15832
22:33:16|1.15832
22:33:17|1.15832
22:33:18|1.15832
22:33:19|1.15832
22:33:20|1.15832
22:33:21|1.15832
22:33:22|1.15832
22:33:23|1.15832
22:33:24|1.15832
22:33:25|1.15705
22:33:26|1.15705
22:33:28|1.15705
22:33:29|1.15714
22:33:29|1.15705
22:33:31|1.15714
22:33:31|1.15736
22:33:33|1.15736
22:33:33|1.15735
22:33:35|1.15735
22:33:36|1.15735
22:33:37|1.15735
22:33:38|1.15732
22:33:39|1.15732
22:33:40|1.15732
22:33:40|1.15722
22:33:42|1.15689
22:33:43|1.15689
22:33:44|1.15666
22:33:45|1.15666
22:33:46|1.15666
22:33:47|1.15686
22:33:47|1.15686
22:33:48|1.15686
22:33:49|1.15686
22:33:51|1.15686
22:33:53|1.15686
22:33:54|1.15718
22:33:54|1.15718
22:33:55|1.15718
22:33:57|1.15718
22:33:58|1.15718
22:33:59|1.15718
22:34:01|1.15719
22:34:02|1.15719
22:34:02|1.15719
22:34:04|1.15719
22:34:05|1.15719
22:34:06|1.15719
22:34:07|1.15719
22:34:08|1.15719
22:34:09|1.15719
22:34:10|1.15745
22:34:11|1.15745
22:34:12|1.15765
22:34:13|1.15745
22:34:14|1.15745
22:34:15|1.15745
22:34:16|1.15722
22:34:17|1.15722
22:34:18|1.15722
22:34:19|1.15751
22:34:20|1.15751
22:34:21|1.15751
22:34:22|1.15751
22:34:23|1.15751
22:34:24|1.15777
22:34:25|1.15777
22:34:26|1.15777
22:34:27|1.15777
22:34:28|1.15778
22:34:30|1.15778
22:34:31|1.15778
22:34:32|1.15778
22:34:33|1.15794
22:34:33|1.15794
22:34:35|1.15799
22:34:36|1.15799
22:34:37|1.15799
22:34:38|1.15799
22:34:39|1.158
22:34:40|1.15799
22:34:40|1.15799
22:34:42|1.15799
22:34:43|1.15799
22:34:44|1.15799
22:34:45|1.15799
22:34:46|1.15799
22:34:47|1.15799
22:34:47|1.15799
22:34:48|1.15799
22:34:50|1.15799
22:34:51|1.15799
22:34:52|1.15778
22:34:53|1.15778
22:34:54|1.15778
22:34:55|1.15778
22:34:56|1.158
22:34:57|1.158
22:34:58|1.158
22:34:58|1.158
22:34:59|1.158
22:35:01|1.158
22:35:01|1.158
22:35:04|1.15778
22:35:05|1.15778
22:35:05|1.15778
22:35:06|1.15778
22:35:08|1.15688
22:35:08|1.15688
22:35:10|1.15688
22:35:10|1.1571
22:35:11|1.1571
22:35:12|1.1571
22:35:13|1.1571
22:35:14|1.1571
22:35:15|1.1571
22:35:17|1.1571
22:35:18|1.15662
22:35:19|1.1565
22:35:20|1.1565
22:35:21|1.15651
22:35:22|1.15651
22:35:24|1.15676
22:35:24|1.1566
22:35:26|1.1566
22:35:27|1.15679
22:35:28|1.15679
22:35:29|1.15679
22:35:30|1.15659
22:35:32|1.15659
22:35:32|1.15659
22:35:33|1.15659
22:35:34|1.15659
22:35:35|1.15659
22:35:36|1.15679
22:35:38|1.15679
22:35:38|1.15679
22:35:40|1.15679
22:35:41|1.15679
22:35:41|1.15663
22:35:42|1.15663
22:35:44|1.15663
22:35:45|1.15663
22:35:46|1.15663
22:35:47|1.15706
22:35:48|1.15706
22:35:48|1.1563
22:35:50|1.1563
22:35:51|1.15617
22:35:52|1.15617
22:35:52|1.15617
22:35:54|1.15617
22:35:56|1.15617
22:35:56|1.15617
22:35:58|1.15597
22:35:59|1.15595
22:36:00|1.15595
22:36:02|1.15616
22:36:02|1.15616
22:36:04|1.15634
22:36:04|1.15588
22:36:05|1.15588
22:36:06|1.15588
22:36:08|1.15588
22:36:08|1.1565
22:36:10|1.1565
22:36:11|1.1565
22:36:12|1.1565
22:36:13|1.15607
22:36:14|1.15618
22:36:15|1.15618
22:36:16|1.15614
22:36:17|1.15614
22:36:18|1.15614
22:36:19|1.15666
22:36:20|1.15675
22:36:21|1.15675
22:36:22|1.15675
22:36:23|1.15675
22:36:24|1.15635
22:36:25|1.15635
22:36:26|1.15637
22:36:27|1.15637
22:36:28|1.15593
22:36:29|1.15593
22:36:30|1.15593
22:36:31|1.15593
22:36:32|1.15593
22:36:33|1.15593
22:36:34|1.15613
22:36:35|1.15613
22:36:36|1.15635
22:36:37|1.15635
22:36:38|1.15635
22:36:39|1.15635
22:36:40|1.15635
22:36:41|1.15635
22:36:42|1.15635
22:36:44|1.15635
22:36:44|1.15631
22:36:46|1.15631
22:36:46|1.15631
22:36:48|1.15631
22:36:48|1.15602
22:36:49|1.15602
22:36:51|1.15602
22:36:51|1.15616
22:36:52|1.15616
22:36:54|1.15616
22:36:55|1.15616
22:36:56|1.15616
22:36:57|1.15616
22:36:58|1.15629
22:36:58|1.15629
22:37:01|1.1563
22:37:02|1.15702
22:37:02|1.15655
22:37:04|1.15655
22:37:04|1.15655
22:37:07|1.15655
22:37:08|1.15655
22:37:09|1.15655
22:37:09|1.157
22:37:10|1.157
22:37:12|1.157
22:37:13|1.157
22:37:14|1.15705
22:37:15|1.15705
22:37:16|1.15705
22:37:17|1.15705
22:37:17|1.15705
22:37:18|1.15705
22:37:19|1.15705
22:37:20|1.15705
22:37:21|1.15705
22:37:23|1.15705
22:37:24|1.15705
22:37:24|1.15738
22:37:25|1.15738
22:37:27|1.15738
22:37:28|1.15738
22:37:28|1.15738
22:37:30|1.15738
22:37:31|1.15737
22:37:31|1.15737
22:37:33|1.15737
22:37:34|1.15737
22:37:34|1.15737
22:37:36|1.15738
22:37:36|1.15738
22:37:38|1.15772
22:37:39|1.15772
22:37:40|1.15772
22:37:41|1.15788
22:37:42|1.15788
22:37:43|1.15788
22:37:44|1.15788
22:37:45|1.15788
22:37:46|1.15788
22:37:47|1.15788
22:37:48|1.15788
22:37:49|1.15788
22:37:50|1.15788
22:37:51|1.15788
22:37:52|1.15788
22:37:53|1.15788
22:37:54|1.15788
22:37:56|1.15788
22:37:56|1.15788
22:37:57|1.15788
22:37:59|1.15788
22:38:00|1.15788
22:38:00|1.1573
22:38:01|1.1573
22:38:02|1.15702
22:38:03|1.15702
22:38:05|1.15702
22:38:05|1.15702
22:38:06|1.15702
22:38:08|1.15702
22:38:09|1.15702
22:38:09|1.15719
22:38:11|1.15719
22:38:12|1.15719
22:38:13|1.15719
22:38:14|1.15713
22:38:15|1.15717
22:38:16|1.15717
22:38:17|1.15717
22:38:17|1.15717
22:38:19|1.15717
22:38:20|1.15728
22:38:21|1.15728
22:38:22|1.15728
22:38:22|1.15728
22:38:24|1.15728
22:38:24|1.15728
22:38:26|1.15728
22:38:27|1.15728
22:38:28|1.15728
22:38:29|1.15728
22:38:29|1.15728
22:38:31|1.15728
22:38:32|1.15824
22:38:33|1.15824
22:38:34|1.15824
22:38:35|1.15824
22:38:36|1.15824
22:38:37|1.15824
22:38:38|1.15824
22:38:39|1.15824
22:38:40|1.15824
22:38:41|1.15772
22:38:42|1.15781
22:38:43|1.15781
22:38:44|1.15781
22:38:45|1.15781
22:38:46|1.15781
22:38:48|1.15781
22:38:48|1.15781
22:38:50|1.15781
22:38:51|1.15774
22:38:52|1.15766
22:38:53|1.15766
22:38:54|1.15779
22:38:55|1.15779
22:38:57|1.15781
22:38:57|1.15805
22:38:58|1.15805
22:38:59|1.15805
22:39:01|1.15805
22:39:02|1.1578
22:39:03|1.1578
22:39:04|1.15805
22:39:05|1.15805
22:39:06|1.15805
22:39:07|1.15807
22:39:08|1.15807
22:39:09|1.15807
22:39:10|1.15807
22:39:11|1.15807
22:39:12|1.15807
22:39:13|1.15801
22:39:14|1.15801
22:39:15|1.15801
22:39:16|1.15786
22:39:17|1.15786
22:39:19|1.15807
22:39:20|1.15807
22:39:21|1.15807
22:39:21|1.15807
22:39:23|1.15807
22:39:24|1.15807
22:39:24|1.15759
22:39:25|1.15759
22:39:27|1.15759
22:39:27|1.15719
22:39:28|1.15719
22:39:29|1.15719
22:39:30|1.15719
22:39:31|1.15797
22:39:33|1.15778
22:39:34|1.15778
22:39:35|1.15778
22:39:35|1.15778
22:39:36|1.15778
22:39:37|1.15778
22:39:38|1.15778
22:39:39|1.15778
22:39:41|1.15778
22:39:42|1.15772
22:39:42|1.15772
22:39:43|1.15772
22:39:45|1.15772
22:39:46|1.15772
22:39:47|1.15773
22:39:48|1.15773
22:39:48|1.15773
22:39:49|1.15773
22:39:51|1.15773
22:39:51|1.15773
22:39:53|1.15773
22:39:54|1.15774
22:39:55|1.15774
22:39:55|1.15774
22:39:57|1.15777
22:39:58|1.15777
22:39:59|1.15777
22:40:01|1.15777
22:40:02|1.15777
22:40:03|1.15777
22:40:04|1.15777
22:40:05|1.15777
22:40:06|1.15777
22:40:07|1.15777
22:40:08|1.15777
22:40:09|1.15798
22:40:10|1.15798
22:40:11|1.15798
22:40:12|1.15798
22:40:14|1.15807
22:40:15|1.15807
22:40:15|1.15832
22:40:16|1.15832
22:40:17|1.15867
22:40:18|1.15867
22:40:20|1.15867
22:40:21|1.15867
22:40:21|1.15867
22:40:22|1.15891
22:40:23|1.15919
22:40:25|1.15919
22:40:25|1.15919
22:40:27|1.15919
22:40:27|1.15997
22:40:29|1.15997
22:40:29|1.15997
22:40:30|1.1599
22:40:31|1.16025
22:40:32|1.16025
22:40:33|1.1606
22:40:34|1.1606
22:40:35|1.16032
22:40:36|1.16054
22:40:37|1.16054
22:40:39|1.16044
22:40:40|1.16044
22:40:40|1.16064
22:40:41|1.16064
22:40:42|1.16036
22:40:43|1.16036
22:40:44|1.16036
22:40:45|1.16036
22:40:47|1.16036
22:40:47|1.16036
22:40:49|1.16036
22:40:49|1.16032
22:40:50|1.16032
22:40:52|1.16032
22:40:52|1.16032
22:40:53|1.16032
22:40:54|1.16025
22:40:56|1.16025
22:40:56|1.16025
22:40:57|1.16025
22:40:59|1.16005
22:41:01|1.15953
22:41:02|1.15953
22:41:03|1.15948
22:41:04|1.15948
22:41:06|1.15948
22:41:07|1.15948
22:41:08|1.15948
22:41:09|1.15948
22:41:09|1.15948
22:41:11|1.15948
22:41:13|1.15948
22:41:13|1.15948
22:41:14|1.15948
22:41:16|1.15948
22:41:16|1.15948
22:41:18|1.1599
22:41:18|1.1599
22:41:20|1.1599
22:41:21|1.1599
22:41:21|1.1599
22:41:23|1.1599
22:41:23|1.1599
22:41:25|1.1599
22:41:25|1.1599
22:41:26|1.1599
22:41:28|1.1599
22:41:28|1.1599
22:41:29|1.1599
22:41:30|1.1599
22:41:31|1.1599
22:41:33|1.1599
22:41:34|1.1599
22:41:35|1.1599
22:41:35|1.1599
22:41:37|1.1599
22:41:38|1.1599
22:41:39|1.1599
22:41:40|1.1599
22:41:41|1.15972
22:41:42|1.15972
22:41:43|1.15972
22:41:44|1.15917
22:41:45|1.15917
22:41:46|1.15917
22:41:47|1.15917
22:41:48|1.15917
22:41:50|1.15942
22:41:50|1.15942
22:41:51|1.15942
22:41:52|1.15942
22:41:54|1.15942
22:41:54|1.15942
22:41:55|1.15942
22:41:57|1.15942
22:41:57|1.15942
22:41:58|1.15942
22:42:00|1.15942
22:42:00|1.15942
22:42:02|1.15942
22:42:04|1.15942
22:42:05|1.15942
22:42:05|1.15942
22:42:07|1.15942
22:42:07|1.1596
22:42:09|1.1596
22:42:10|1.1596
22:42:11|1.1596
22:42:12|1.1596
22:42:13|1.15904
22:42:14|1.15904
22:42:14|1.15904
22:42:16|1.15904
22:42:17|1.15904
22:42:19|1.15894
22:42:19|1.15894
22:42:20|1.15894
22:42:21|1.15894
22:42:27|1.15894
22:42:27|1.15893
22:42:29|1.15893
22:42:29|1.15893
22:42:31|1.15897
22:42:31|1.15897
22:42:33|1.15897
22:42:34|1.15897
22:42:35|1.15897
22:42:36|1.15897
22:42:37|1.15897
22:42:38|1.15897
22:42:40|1.15897
22:42:40|1.15897
22:42:41|1.15897
22:42:43|1.15897
22:42:43|1.15897
22:42:45|1.15897
22:42:45|1.15897
22:42:46|1.15897
22:42:47|1.15838
22:42:49|1.15838
22:42:49|1.15838
22:42:51|1.15838
22:42:52|1.15838
22:42:52|1.15769
22:42:54|1.15769
22:42:54|1.15769
22:42:55|1.15769
22:42:56|1.15769
22:42:57|1.15769
22:42:58|1.15769
22:43:00|1.15769
22:43:02|1.15732
22:43:03|1.15732
22:43:04|1.15732
22:43:06|1.15732
22:43:07|1.15732
22:43:08|1.15732
22:43:09|1.15732
22:43:10|1.15732
22:43:11|1.15732
22:43:12|1.15732
22:43:14|1.15732
22:43:15|1.15732
22:43:15|1.15732
22:43:16|1.15732
22:43:17|1.15732
22:43:19|1.15732
22:43:19|1.15732
22:43:20|1.15732
22:43:21|1.15732
22:43:23|1.15732
22:43:24|1.15732
22:43:24|1.15732
22:43:25|1.15732
22:43:28|1.15707
22:43:28|1.15707
22:43:29|1.15707
22:43:30|1.15707
22:43:32|1.15707
22:43:33|1.15707
22:43:34|1.15705
22:43:35|1.15705
22:43:35|1.15705
22:43:36|1.15705
22:43:37|1.15705
22:43:38|1.15705
22:43:39|1.15686
22:43:40|1.15686
22:43:41|1.15679
22:43:43|1.15679
22:43:44|1.15679
22:43:44|1.15679
22:43:46|1.15676
22:43:47|1.15676
22:43:47|1.15676
22:43:48|1.15676
22:43:49|1.15676
22:43:51|1.15676
22:43:52|1.15676
22:43:53|1.15676
22:43:54|1.15676
22:43:55|1.15685
22:43:56|1.15685
22:43:57|1.15688
22:43:58|1.15688
22:43:59|1.15685
22:44:00|1.15685
22:44:01|1.15685
22:44:02|1.15685
22:44:03|1.15685
22:44:04|1.15685
22:44:05|1.15685
22:44:07|1.15685
22:44:08|1.15685
22:44:08|1.15687
22:44:10|1.15687
22:44:10|1.15687
22:44:12|1.15687
22:44:13|1.15687
22:44:13|1.15687
22:44:15|1.15687
22:44:17|1.15677
22:44:18|1.15677
22:44:19|1.15677
22:44:20|1.15677
22:44:20|1.15682
22:44:22|1.15682
22:44:22|1.15677
22:44:24|1.15712
22:44:25|1.15688
22:44:26|1.15682
22:44:27|1.15682
22:44:28|1.15697
22:44:29|1.15708
22:44:30|1.15708
22:44:31|1.15708
22:44:32|1.15708
22:44:33|1.15708
22:44:34|1.15708
22:44:36|1.15708
22:44:37|1.15708
22:44:37|1.15708
22:44:38|1.15708
22:44:39|1.15708
22:44:40|1.15715
22:44:41|1.15715
22:44:43|1.15715
22:44:44|1.15715
22:44:44|1.15715
22:44:45|1.15715
22:44:46|1.15715
22:44:47|1.15715
22:44:48|1.15715
22:44:49|1.15715
22:44:51|1.15715
22:44:51|1.15715
22:44:53|1.157
22:44:53|1.157
22:44:54|1.157
22:44:56|1.157
22:44:57|1.157
22:44:58|1.157
22:45:00|1.15699
22:45:00|1.15699
22:45:02|1.15701
22:45:04|1.15701
22:45:04|1.15701
22:45:06|1.15701
22:45:07|1.15701
22:45:08|1.15687
22:45:09|1.15687
22:45:10|1.15687
22:45:11|1.15687
22:45:12|1.15687
22:45:13|1.15687
22:45:14|1.15687
22:45:15|1.15687
22:45:16|1.15677
22:45:17|1.15677
22:45:18|1.15677
22:45:19|1.15677
22:45:20|1.15677
22:45:21|1.15669
22:45:22|1.15669
22:45:23|1.15657
22:45:25|1.15657
22:45:26|1.15657
22:45:27|1.1567
22:45:27|1.1567
22:45:29|1.1567
22:45:30|1.1567
22:45:31|1.1567
22:45:32|1.1567
22:45:33|1.1567
22:45:33|1.15668
22:45:35|1.15668
22:45:35|1.15668
22:45:37|1.15668
22:45:38|1.15668
22:45:39|1.15668
22:45:40|1.1565
22:45:41|1.15627
22:45:42|1.15627
22:45:43|1.15627
22:45:44|1.15627
22:45:45|1.15627
22:45:46|1.15627
22:45:47|1.15627
22:45:49|1.15627
22:45:50|1.15627
22:45:51|1.15627
22:45:52|1.15627
22:45:52|1.15627
22:45:53|1.15613
22:45:55|1.15613
22:45:56|1.15613
22:45:57|1.15613
22:45:58|1.15613
22:45:59|1.15615
22:46:00|1.15615
22:46:02|1.15616
22:46:03|1.15616
22:46:05|1.15616
22:46:06|1.15665
22:46:07|1.1566
22:46:08|1.15659
22:46:09|1.15659
22:46:10|1.15659
22:46:11|1.1565
22:46:12|1.1565
22:46:13|1.15646
22:46:14|1.15646
22:46:15|1.15646
22:46:16|1.15646
22:46:17|1.15646
22:46:18|1.15683
22:46:19|1.15683
22:46:20|1.15683
22:46:21|1.15646
22:46:22|1.15646
22:46:23|1.15646
22:46:24|1.15646
22:46:25|1.15646
22:46:26|1.15646
22:46:27|1.15677
22:46:28|1.15677
22:46:29|1.15668
22:46:30|1.15666
22:46:31|1.15666
22:46:32|1.15666
22:46:33|1.15667
22:46:34|1.15667
22:46:35|1.15667
22:46:36|1.15667
22:46:37|1.15673
22:46:38|1.15668
22:46:39|1.15668
22:46:40|1.15668
22:46:41|1.15646
22:46:42|1.1564
22:46:43|1.1564
22:46:44|1.1564
22:46:45|1.1564
22:46:46|1.1564
22:46:47|1.15665
22:46:48|1.15665
22:46:49|1.15665
22:46:50|1.15665
22:46:51|1.15665
22:46:52|1.15665
22:46:53|1.15665
22:46:54|1.15667
22:46:55|1.15667
22:46:56|1.15667
22:46:58|1.15667
22:46:58|1.15667
22:46:59|1.15667
22:47:00|1.1565
22:47:01|1.1565
22:47:02|1.15646
22:47:03|1.15646
22:47:05|1.15646
22:47:05|1.15646
22:47:07|1.15646
22:47:08|1.15646
22:47:08|1.15646
22:47:09|1.15646
22:47:10|1.15637
22:47:12|1.15684
22:47:13|1.15697
22:47:13|1.15697
22:47:14|1.15714
22:47:15|1.15699
22:47:17|1.15699
22:47:17|1.15699
22:47:18|1.15699
22:47:20|1.15699
22:47:21|1.15699
22:47:21|1.15699
22:47:23|1.15699
22:47:23|1.15699
22:47:25|1.15699
22:47:25|1.15699
22:47:27|1.15699
22:47:27|1.15704
22:47:29|1.15704
22:47:29|1.15704
22:47:30|1.15704
22:47:32|1.15704
22:47:32|1.15704
22:47:34|1.15704
22:47:34|1.15704
22:47:36|1.15704
22:47:36|1.15704
22:47:38|1.15704
22:47:39|1.15704
22:47:39|1.15704
22:47:41|1.15704
22:47:41|1.157
22:47:43|1.157
22:47:44|1.15708
22:47:45|1.15708
22:47:46|1.15708
22:47:47|1.15708
22:47:48|1.15708
22:47:49|1.15708
22:47:50|1.15708
22:47:51|1.15708
22:47:52|1.15708
22:47:53|1.15708
22:47:54|1.15736
22:47:55|1.15736
22:47:56|1.15736
22:47:57|1.15736
22:47:58|1.15736
22:47:59|1.15736
22:48:00|1.15736
22:48:01|1.15736
22:48:02|1.15736
22:48:04|1.15706
22:48:05|1.15706
22:48:06|1.15707
22:48:07|1.15707
22:48:08|1.15707
22:48:09|1.15707
22:48:10|1.15707
22:48:11|1.15707
22:48:13|1.15686
22:48:13|1.15686
22:48:15|1.15686
22:48:16|1.15686
22:48:17|1.15686
22:48:17|1.15686
22:48:19|1.15686
22:48:20|1.15686
22:48:21|1.15686
22:48:22|1.15734
22:48:22|1.15734
22:48:23|1.15733
22:48:24|1.15733
22:48:25|1.15733
22:48:27|1.15733
22:48:27|1.15719
22:48:29|1.15719
22:48:29|1.15719
22:48:31|1.15719
22:48:31|1.15719
22:48:33|1.15719
22:48:34|1.15719
22:48:34|1.15704
22:48:35|1.15704
22:48:36|1.15704
22:48:37|1.15704
22:48:38|1.15705
22:48:40|1.15707
22:48:41|1.15707
22:48:41|1.15707
22:48:43|1.15707
22:48:43|1.15707
22:48:45|1.15718
22:48:45|1.15714
22:48:46|1.15714
22:48:47|1.15714
22:48:49|1.15714
22:48:49|1.15714
22:48:51|1.15705
22:48:51|1.15705
22:48:52|1.15705
22:48:53|1.15705
22:48:54|1.15713
22:48:56|1.15713
22:48:56|1.15713
22:48:58|1.15711
22:48:58|1.15711
22:48:59|1.15708
22:49:00|1.15708
22:49:01|1.15708
22:49:03|1.15719
22:49:04|1.15719
22:49:05|1.15712
22:49:07|1.15712
22:49:08|1.15712
22:49:10|1.15712
22:49:11|1.15712
22:49:13|1.15712
22:49:13|1.15712
22:49:14|1.15712
22:49:16|1.15712
22:49:17|1.15712
22:49:18|1.15712
22:49:18|1.15712
22:49:20|1.15712
22:49:20|1.15724
22:49:21|1.15724
22:49:23|1.15724
22:49:23|1.15724
22:49:24|1.15724
22:49:25|1.15724
22:49:26|1.15724
22:49:28|1.15724
22:49:29|1.15724
22:49:29|1.15736
22:49:30|1.15736
22:49:32|1.15736
22:49:32|1.15736
22:49:34|1.15736
22:49:34|1.15736
22:49:36|1.1573
22:49:37|1.1573
22:49:38|1.1573
22:49:39|1.1573
22:49:40|1.1573
22:49:41|1.1573
22:49:42|1.1573
22:49:43|1.15752
22:49:44|1.15752
22:49:45|1.15752
22:49:46|1.15752
22:49:47|1.15793
22:49:48|1.15793
22:49:49|1.15765
22:49:50|1.15765
22:49:51|1.15765
22:49:52|1.15765
22:49:53|1.15765
22:49:54|1.15765
22:49:55|1.15765
22:49:56|1.15765
22:49:57|1.15765
22:49:58|1.15765
22:49:59|1.15765
22:50:00|1.15765
22:50:01|1.15765
22:50:02|1.15765
22:50:03|1.15765
22:50:04|1.15765
22:50:05|1.15785
22:50:07|1.15785
22:50:07|1.15785
22:50:09|1.1578
22:50:10|1.1578
22:50:10|1.1578
22:50:12|1.1578
22:50:13|1.1578
22:50:14|1.1578
22:50:15|1.1578
22:50:17|1.15715
22:50:18|1.15715
22:50:19|1.15715
22:50:19|1.15715
22:50:20|1.15715
22:50:22|1.15715
22:50:23|1.15713
22:50:23|1.15713
22:50:25|1.15713
22:50:27|1.15756
22:50:27|1.15759
22:50:29|1.1575
22:50:30|1.1575
22:50:31|1.1575
22:50:32|1.1575
22:50:34|1.1575
22:50:34|1.1575
22:50:36|1.1575
22:50:37|1.1575
22:50:38|1.15809
22:50:38|1.15809
22:50:39|1.15809
22:50:40|1.15809
22:50:41|1.15809
22:50:42|1.15809
22:50:43|1.15809
22:50:44|1.15809
22:50:45|1.15809
22:50:47|1.1581
22:50:47|1.1581
22:50:49|1.1581
22:50:49|1.15795
22:50:50|1.15795
22:50:51|1.15795
22:50:52|1.15808
22:50:53|1.15808
22:50:55|1.15829
22:50:55|1.15829
22:50:56|1.15829
22:50:57|1.15829
22:50:58|1.15888
22:50:59|1.15888
22:51:00|1.15856
22:51:02|1.15856
22:51:03|1.15856
22:51:04|1.15856
22:51:05|1.15856
22:51:05|1.15856
22:51:06|1.15856
22:51:07|1.15856
22:51:08|1.15856
22:51:10|1.15856
22:51:11|1.15856
22:51:12|1.15856
22:51:13|1.15856
22:51:14|1.15856
22:51:15|1.15856
22:51:16|1.15856
22:51:17|1.15856
22:51:18|1.15864
22:51:19|1.15864
22:51:20|1.15864
22:51:21|1.15824
22:51:22|1.15824
22:51:23|1.15824
22:51:24|1.15824
22:51:25|1.15824
22:51:26|1.15824
22:51:27|1.15824
22:51:28|1.15824
22:51:29|1.15824
22:51:30|1.15824
22:51:31|1.15824
22:51:32|1.15824
22:51:33|1.15879
22:51:34|1.15878
22:51:35|1.15878
22:51:36|1.15878
22:51:37|1.15878
22:51:38|1.15878
22:51:39|1.15855
22:51:40|1.15855
22:51:41|1.15856
22:51:42|1.15856
22:51:43|1.15873
22:51:44|1.15873
22:51:45|1.15873
22:51:46|1.15873
22:51:47|1.15873
22:51:48|1.1588
22:51:49|1.1588
22:51:50|1.15878
22:51:51|1.15878
22:51:52|1.15876
22:51:53|1.15876
22:51:54|1.15876
22:51:55|1.15876
22:51:56|1.15876
22:51:57|1.15876
22:51:58|1.15827
22:52:00|1.15827
22:52:00|1.15827
22:52:02|1.15818
22:52:03|1.15818
22:52:03|1.15834
22:52:04|1.15821
22:52:06|1.15821
22:52:07|1.15821
22:52:07|1.15821
22:52:09|1.15821
22:52:11|1.15821
22:52:11|1.15821
22:52:13|1.15821
22:52:14|1.15821
22:52:15|1.15832
22:52:17|1.15832
22:52:17|1.15832
22:52:19|1.15832
22:52:20|1.15824
22:52:20|1.1582
22:52:21|1.15821
22:52:23|1.15815
22:52:23|1.15815
22:52:25|1.15799
22:52:26|1.15799
22:52:26|1.15799
22:52:28|1.15799
22:52:28|1.15799
22:52:30|1.15799
22:52:31|1.15799
22:52:32|1.15799
22:52:33|1.15799
22:52:34|1.15799
22:52:35|1.15799
22:52:36|1.15799
22:52:37|1.15799
22:52:38|1.15799
22:52:39|1.15799
22:52:40|1.15799
22:52:41|1.15799
22:52:42|1.15799
22:52:43|1.15799
22:52:44|1.15799
22:52:45|1.15856
22:52:46|1.15856
22:52:47|1.15856
22:52:48|1.15856
22:52:49|1.15856
22:52:50|1.15856
22:52:51|1.15832
22:52:52|1.15832
22:52:53|1.15832
22:52:54|1.15832
22:52:55|1.15832
22:52:56|1.15829
22:52:57|1.15829
22:52:58|1.15829
22:52:59|1.15829
22:53:00|1.15853
22:53:01|1.15853
22:53:03|1.15853
22:53:04|1.15853
22:53:05|1.15853
22:53:06|1.15861
22:53:07|1.15861
22:53:09|1.15861
22:53:09|1.15861
22:53:10|1.15861
22:53:12|1.15893
22:53:12|1.15893
22:53:14|1.15893
22:53:14|1.15893
22:53:15|1.15893
22:53:16|1.15893
22:53:17|1.15893
22:53:19|1.15893
22:53:20|1.1587
22:53:20|1.1587
22:53:22|1.1587
22:53:22|1.1587
22:53:23|1.15867
22:53:24|1.15867
22:53:25|1.15867
22:53:27|1.15867
22:53:27|1.15866
22:53:29|1.15866
22:53:30|1.15866
22:53:32|1.15865
22:53:33|1.15865
22:53:34|1.15873
22:53:34|1.15891
22:53:35|1.15891
22:53:37|1.15914
22:53:38|1.15912
22:53:38|1.15914
22:53:40|1.15914
22:53:40|1.15915
22:53:41|1.15915
22:53:42|1.15915
22:53:44|1.15915
22:53:45|1.15915
22:53:46|1.15915
22:53:47|1.15915
22:53:48|1.15919
22:53:50|1.15932
22:53:50|1.15932
22:53:52|1.15932
22:53:53|1.15932
22:53:53|1.15932
22:53:54|1.15932
22:53:56|1.15932
22:53:56|1.15932
22:53:57|1.15932
22:53:58|1.15932
22:54:00|1.15954
22:54:00|1.15954
22:54:01|1.15954
22:54:02|1.15954
22:54:04|1.15929
22:54:04|1.15929
22:54:05|1.15909
22:54:07|1.15928
22:54:08|1.15928
22:54:09|1.15909
22:54:10|1.15909
22:54:11|1.15907
22:54:13|1.1593
22:54:15|1.1593
22:54:16|1.15927
22:54:16|1.15927
22:54:17|1.15927
22:54:19|1.15927
22:54:19|1.15927
22:54:20|1.15952
22:54:22|1.15942
22:54:22|1.15942
22:54:24|1.15942
22:54:26|1.15942
22:54:26|1.15942
22:54:27|1.15942
22:54:29|1.15953
22:54:30|1.15953
22:54:30|1.15953
22:54:31|1.15953
22:54:33|1.15972
22:54:34|1.15972
22:54:34|1.15972
22:54:35|1.15972
22:54:37|1.15972
22:54:37|1.15972
22:54:38|1.15981
22:54:40|1.15991
22:54:40|1.15991
22:54:42|1.15991
22:54:42|1.15991
22:54:44|1.15991
22:54:45|1.15991
22:54:45|1.15991
22:54:46|1.15973
22:54:48|1.15973
22:54:48|1.15973
22:54:49|1.15973
22:54:50|1.15972
22:54:51|1.15972
22:54:52|1.15972
22:54:54|1.15941
22:54:54|1.15941
22:54:55|1.15941
22:54:56|1.15941
22:54:57|1.15941
22:54:59|1.1594
22:54:59|1.1594
22:55:01|1.1594
22:55:02|1.1594
22:55:02|1.15947
22:55:03|1.15944
22:55:04|1.15951
22:55:05|1.15951
22:55:06|1.1595
22:55:08|1.1595
22:55:08|1.1595
22:55:10|1.15927
22:55:12|1.15927
22:55:13|1.15927
22:55:14|1.1588
22:55:15|1.15894
22:55:16|1.15894
22:55:17|1.15894
22:55:18|1.15908
22:55:19|1.159
22:55:20|1.15891
22:55:21|1.15891
22:55:22|1.15891
22:55:23|1.15891
22:55:24|1.15891
22:55:25|1.15891
22:55:26|1.15889
22:55:27|1.15889
22:55:28|1.15889
22:55:29|1.15889
22:55:30|1.15889
22:55:31|1.15889
22:55:32|1.15886
22:55:33|1.15891
22:55:34|1.15891
22:55:35|1.15891
22:55:36|1.15891
22:55:38|1.15949
22:55:39|1.15949
22:55:40|1.15949
22:55:41|1.15949
22:55:42|1.15949
22:55:43|1.15924
22:55:43|1.15924
22:55:44|1.15914
22:55:45|1.15914
22:55:47|1.15914
22:55:47|1.15914
22:55:49|1.15914
22:55:49|1.15914
22:55:50|1.15914
22:55:52|1.15914
22:55:52|1.15914
22:55:53|1.15934
22:55:54|1.15934
22:55:56|1.15934
22:55:56|1.15934
22:55:58|1.1594
22:55:58|1.1594
22:56:00|1.1594
22:56:01|1.1594
22:56:02|1.15953
22:56:02|1.15953
22:56:04|1.15953
22:56:05|1.15953
22:56:06|1.15953
22:56:07|1.15953
22:56:08|1.15953
22:56:09|1.15953
22:56:10|1.15953
22:56:11|1.15947
22:56:13|1.15947
22:56:14|1.15947
22:56:16|1.15947
22:56:16|1.15947
22:56:18|1.15987
22:56:19|1.15987
22:56:20|1.15987
22:56:21|1.15987
22:56:22|1.15987
22:56:23|1.15987
22:56:24|1.15987
22:56:25|1.15987
22:56:26|1.15987
22:56:28|1.15987
22:56:28|1.15987
22:56:29|1.15987
22:56:31|1.15987
22:56:32|1.15987
22:56:33|1.15987
22:56:33|1.15987
22:56:34|1.15987
22:56:36|1.15987
22:56:37|1.15949
22:56:38|1.15949
22:56:38|1.15967
22:56:40|1.15967
22:56:41|1.15967
22:56:41|1.15967
22:56:42|1.15967
22:56:43|1.15967
22:56:45|1.15967
22:56:45|1.15978
22:56:47|1.15978
22:56:48|1.15964
22:56:49|1.15964
22:56:50|1.15964
22:56:50|1.15964
22:56:51|1.15964
22:56:53|1.15964
22:56:54|1.15964
22:56:55|1.15964
22:56:56|1.15988
22:56:57|1.15988
22:56:58|1.15988
22:56:59|1.15988
22:56:59|1.15988
22:57:01|1.15988
22:57:01|1.15988
22:57:03|1.15988
22:57:03|1.15988
22:57:05|1.15969
22:57:06|1.15969
22:57:06|1.15969
22:57:07|1.15991
22:57:09|1.15991
22:57:09|1.16
22:57:11|1.16
22:57:13|1.16
22:57:13|1.16
22:57:15|1.16
22:57:16|1.16
22:57:16|1.1598
22:57:17|1.1598
22:57:19|1.1598
22:57:20|1.1598
22:57:21|1.1598
22:57:22|1.1598
22:57:23|1.1598
22:57:24|1.1598
22:57:25|1.1598
22:57:26|1.1598
22:57:27|1.1598
22:57:28|1.1598
22:57:29|1.15977
22:57:30|1.15977
22:57:31|1.15977
22:57:32|1.15977
22:57:33|1.15977
22:57:34|1.15977
22:57:35|1.15977
22:57:36|1.1598
22:57:37|1.1598
22:57:38|1.1598
22:57:39|1.1598
22:57:40|1.15982
22:57:41|1.16047
22:57:42|1.16061
22:57:43|1.16065
22:57:44|1.16032
22:57:45|1.16031
22:57:46|1.16031
22:57:47|1.1604
22:57:48|1.1604
22:57:50|1.1604
22:57:50|1.1603
22:57:52|1.1603
22:57:52|1.1603
22:57:53|1.1603
22:57:54|1.16062
22:57:55|1.16062
22:57:56|1.16062
22:57:57|1.16037
22:57:58|1.16037
22:57:59|1.1604
22:58:00|1.1604
22:58:01|1.1604
22:58:02|1.1604
22:58:03|1.1604
22:58:04|1.1604
22:58:06|1.1604
22:58:06|1.16078
22:58:08|1.16083
22:58:08|1.16057
22:58:09|1.16057
22:58:10|1.16052
22:58:11|1.16053
22:58:13|1.16063
22:58:15|1.16063
22:58:16|1.16041
22:58:17|1.16058
22:58:18|1.16058
22:58:19|1.16041
22:58:20|1.16041
22:58:21|1.16041
22:58:22|1.16041
22:58:24|1.16062
22:58:24|1.16062
22:58:25|1.16062
22:58:27|1.16062
22:58:27|1.16062
22:58:28|1.16047
22:58:30|1.16061
22:58:31|1.16061
22:58:32|1.16044
22:58:32|1.16044
22:58:34|1.16044
22:58:35|1.16044
22:58:35|1.16044
22:58:37|1.16044
22:58:38|1.16044
22:58:39|1.16083
22:58:40|1.16083
22:58:41|1.16083
22:58:42|1.16083
22:58:42|1.16083
22:58:44|1.16083
22:58:45|1.16083
22:58:46|1.16083
22:58:46|1.16083
22:58:47|1.16083
22:58:49|1.16083
22:58:49|1.16084
22:58:50|1.16049
22:58:52|1.16053
22:58:53|1.16054
22:58:54|1.16052
22:58:55|1.16052
22:58:55|1.16052
22:58:56|1.1612
22:58:58|1.16159
22:58:58|1.16151
22:59:00|1.1619
22:59:01|1.1619
22:59:02|1.16188
22:59:02|1.16166
22:59:03|1.16151
22:59:05|1.16101
22:59:06|1.16132
22:59:06|1.16141
22:59:08|1.16133
22:59:10|1.16152
22:59:10|1.16152
22:59:11|1.16158
22:59:12|1.16142
22:59:14|1.16142
22:59:15|1.16142
22:59:15|1.16142
22:59:17|1.16142
22:59:19|1.16146
22:59:20|1.16146
22:59:21|1.16146
22:59:22|1.16156
22:59:23|1.16156
22:59:24|1.16156
22:59:25|1.16134
22:59:26|1.16134
22:59:27|1.16134
22:59:28|1.16134
22:59:29|1.16134
22:59:31|1.16124
22:59:32|1.16124
22:59:32|1.16124
22:59:33|1.16116
22:59:34|1.16116
22:59:36|1.16141
22:59:36|1.16119
22:59:37|1.16119
22:59:38|1.16131
22:59:40|1.16131
22:59:41|1.16131
22:59:41|1.16142
22:59:43|1.16142
22:59:43|1.16142
22:59:44|1.16142
22:59:47|1.16099
22:59:47|1.16099
22:59:48|1.16099
22:59:49|1.16099
22:59:50|1.16104
22:59:51|1.16104
22:59:53|1.16104
22:59:53|1.16105
22:59:54|1.16105
22:59:55|1.16122
22:59:57|1.16122
22:59:58|1.16122
22:59:58|1.16122
23:00:00|1.16107
23:00:01|1.16107
23:00:02|1.16107
23:00:02|1.16107
23:00:04|1.16107
23:00:04|1.16084
23:00:05|1.16094
23:00:06|1.16094
23:00:08|1.16133
23:00:09|1.16141
23:00:10|1.16141
23:00:11|1.16112
23:00:12|1.16112
23:00:13|1.16112
23:00:14|1.16112
23:00:16|1.16109
23:00:17|1.16109
23:00:18|1.16104
23:00:19|1.16051
23:00:19|1.16051
23:00:20|1.16091
23:00:22|1.1609
23:00:23|1.1609
23:00:24|1.1609
23:00:25|1.1609
23:00:26|1.1611
23:00:27|1.16142
23:00:28|1.16142
23:00:29|1.16142
23:00:30|1.16142
23:00:31|1.16142
23:00:32|1.16142
23:00:33|1.16138
23:00:34|1.16138
23:00:35|1.16148
23:00:36|1.16148
23:00:37|1.16197
23:00:38|1.16196
23:00:39|1.16196
23:00:40|1.162
23:00:41|1.16192
23:00:42|1.16171
23:00:43|1.16132
23:00:44|1.16107
23:00:45|1.1611
23:00:46|1.1611
23:00:47|1.16114
23:00:48|1.16118
23:00:49|1.16118
23:00:50|1.1612
23:00:51|1.1612
23:00:53|1.16168
23:00:53|1.16148
23:00:55|1.16131
23:00:55|1.16131
23:00:56|1.16131
23:00:58|1.16131
23:00:58|1.1612
23:00:59|1.1612
23:01:00|1.1612
23:01:01|1.1612
23:01:03|1.1612
23:01:04|1.16093
23:01:05|1.16093
23:01:06|1.16093
23:01:07|1.16093
23:01:08|1.16112
23:01:09|1.16112
23:01:10|1.16112
23:01:12|1.16116
23:01:12|1.16086
23:01:13|1.16037
23:01:15|1.15996
23:01:15|1.15996
23:01:17|1.15997
23:01:18|1.16007
23:01:19|1.15963
23:01:19|1.15931
23:01:21|1.15931
23:01:21|1.15931
23:01:23|1.15931
23:01:23|1.15931
23:01:25|1.15935
23:01:26|1.15935
23:01:27|1.15935
23:01:27|1.15957
23:01:29|1.15957
23:01:30|1.15967
23:01:31|1.15972
23:01:32|1.15972
23:01:33|1.1595
23:01:34|1.1595
23:01:35|1.1595
23:01:36|1.1595
23:01:37|1.1595
23:01:38|1.1595
23:01:39|1.1595
23:01:40|1.1595
23:01:41|1.1595
23:01:42|1.1595
23:01:43|1.1595
23:01:44|1.1595
23:01:45|1.1595
23:01:46|1.1595
23:01:47|1.15887
23:01:48|1.15887
23:01:49|1.15887
23:01:50|1.15822
23:01:51|1.15822
23:01:52|1.15822
23:01:53|1.15824
23:01:54|1.15824
23:01:55|1.15824
23:01:56|1.15824
23:01:57|1.15824
23:01:58|1.15824
23:01:59|1.15824
23:02:00|1.15806
23:02:01|1.15806
23:02:02|1.15806
23:02:04|1.15806
23:02:04|1.158
23:02:05|1.158
23:02:07|1.15783
23:02:07|1.15783
23:02:08|1.15783
23:02:09|1.15783
23:02:10|1.15822
23:02:11|1.15822
23:02:13|1.1586
23:02:14|1.1586
23:02:14|1.1586
23:02:15|1.1586
23:02:17|1.15843
23:02:19|1.15852
23:02:20|1.15836
23:02:20|1.15836
23:02:23|1.15836
23:02:24|1.15836
23:02:25|1.15836
23:02:26|1.15836
23:02:27|1.15836
23:02:28|1.15836
23:02:28|1.15836
23:02:30|1.15858
23:02:31|1.15858
23:02:32|1.15825
23:02:33|1.15825
23:02:34|1.15825
23:02:35|1.15825
23:02:37|1.15825
23:02:38|1.15825
23:02:39|1.15825
23:02:39|1.15825
23:02:41|1.15858
23:02:42|1.15858
23:02:42|1.15858
23:02:43|1.15858
23:02:44|1.15858
23:02:46|1.15847
23:02:46|1.15847
23:02:47|1.15847
23:02:48|1.15847
23:02:49|1.15847
23:02:51|1.15847
23:02:51|1.15855
23:02:52|1.15855
23:02:53|1.15855
23:02:55|1.15855
23:02:55|1.15855
23:02:57|1.15855
23:02:58|1.15855
23:02:58|1.15855
23:03:00|1.15855
23:03:00|1.15855
23:03:01|1.15858
23:03:02|1.15858
23:03:04|1.15858
23:03:04|1.15858
23:03:05|1.15858
23:03:07|1.15858
23:03:08|1.15858
23:03:08|1.15866
23:03:10|1.15866
23:03:10|1.15866
23:03:12|1.15866
23:03:13|1.15866
23:03:13|1.15855
23:03:14|1.15882
23:03:15|1.15888
23:03:16|1.15888
23:03:17|1.15888
23:03:19|1.15855
23:03:20|1.15855
23:03:22|1.15855
23:03:23|1.15855
23:03:24|1.15879
23:03:25|1.15879
23:03:26|1.15879
23:03:27|1.15879
23:03:28|1.15879
23:03:29|1.15879
23:03:30|1.15879
23:03:31|1.15879
23:03:33|1.15879
23:03:33|1.15879
23:03:35|1.15879
23:03:36|1.15879
23:03:37|1.15879
23:03:38|1.15879
23:03:39|1.15879
23:03:40|1.15879
23:03:41|1.15879
23:03:42|1.15879
23:03:44|1.15879
23:03:45|1.15879
23:03:46|1.15879
23:03:46|1.15862
23:03:47|1.15862
23:03:49|1.15862
23:03:50|1.15862
23:03:51|1.15862
23:03:51|1.15862
23:03:52|1.15862
23:03:54|1.15862
23:03:54|1.15862
23:03:56|1.15862
23:03:56|1.15862
23:03:58|1.15862
23:03:59|1.15862
23:04:00|1.15854
23:04:01|1.15854
23:04:02|1.15852
23:04:03|1.15852
23:04:04|1.15852
23:04:05|1.15852
23:04:06|1.15852
23:04:07|1.15852
23:04:08|1.15852
23:04:09|1.15852
23:04:10|1.15852
23:04:11|1.15852
23:04:12|1.1585
23:04:13|1.15882
23:04:14|1.15882
23:04:15|1.15882
23:04:16|1.15882
23:04:17|1.15882
23:04:18|1.15882
23:04:20|1.15882
23:04:20|1.15882
23:04:22|1.15882
23:04:23|1.15859
23:04:23|1.15859
23:04:25|1.15859
23:04:27|1.15859
23:04:28|1.15859
23:04:29|1.15859
23:04:30|1.15859
23:04:31|1.15859
23:04:32|1.15859
23:04:33|1.15859
23:04:34|1.15859
23:04:35|1.15859
23:04:36|1.15859
23:04:37|1.15859
23:04:38|1.15859
23:04:39|1.15859
23:04:40|1.15859
23:04:41|1.15859
23:04:42|1.15859
23:04:43|1.15859
23:04:44|1.15859
23:04:46|1.15859
23:04:46|1.15859
23:04:47|1.15859
23:04:49|1.15859
23:04:49|1.15859
23:04:50|1.15859
23:04:51|1.15859
23:04:52|1.15887
23:04:53|1.15887
23:04:55|1.15887
23:04:56|1.1588
23:04:57|1.1588
23:04:57|1.15872
23:04:59|1.15872
23:05:00|1.15872
23:05:00|1.15872
23:05:02|1.15872
23:05:03|1.15861
23:05:04|1.15861
23:05:05|1.15861
23:05:06|1.15873
23:05:07|1.15873
23:05:08|1.15873
23:05:09|1.15873
23:05:10|1.15873
23:05:12|1.15873
23:05:12|1.15873
23:05:14|1.15795
23:05:15|1.15795
23:05:15|1.15795
23:05:17|1.15795
23:05:18|1.15795
23:05:19|1.15819
23:05:20|1.15819
23:05:21|1.15819
23:05:22|1.15819
23:05:23|1.15817
23:05:24|1.15833
23:05:25|1.15833
23:05:26|1.15833
23:05:26|1.15833
23:05:28|1.15833
23:05:29|1.15825
23:05:31|1.15825
23:05:32|1.15825
23:05:32|1.15784
23:05:33|1.15783
23:05:34|1.15783
23:05:35|1.1577
23:05:36|1.1577
23:05:37|1.1577
23:05:39|1.1577
23:05:39|1.15732
23:05:41|1.15732
23:05:42|1.15782
23:05:42|1.15782
23:05:43|1.15782
23:05:45|1.15742
23:05:46|1.1572
23:05:48|1.1572
23:05:48|1.1572
23:05:50|1.15706
23:05:51|1.15706
23:05:51|1.15709
23:05:53|1.15709
23:05:54|1.15709
23:05:56|1.1569
23:05:57|1.15689
23:05:58|1.15679
23:05:59|1.15665
23:06:00|1.15673
23:06:01|1.15632
23:06:02|1.15616
23:06:03|1.15623
23:06:04|1.15623
23:06:05|1.15647
23:06:06|1.15623
23:06:07|1.15646
23:06:08|1.15646
23:06:09|1.15646
23:06:10|1.15646
23:06:11|1.15646
23:06:12|1.15646
23:06:13|1.15646
23:06:14|1.15646
23:06:15|1.15646
23:06:16|1.15646
23:06:17|1.15646
23:06:18|1.15646
23:06:19|1.15646
23:06:20|1.15646
23:06:21|1.15646
23:06:23|1.15646
23:06:23|1.15646
23:06:25|1.15646
23:06:26|1.15646
23:06:26|1.15646
23:06:28|1.15706
23:06:29|1.15706
23:06:29|1.15706
23:06:31|1.15706
23:06:32|1.15706
23:06:32|1.15706
23:06:34|1.15706
23:06:35|1.15706
23:06:36|1.15706
23:06:37|1.15706
23:06:38|1.15706
23:06:39|1.15706
23:06:40|1.15706
23:06:41|1.15706
23:06:42|1.15646
23:06:43|1.15646
23:06:44|1.15646
23:06:45|1.15646
23:06:47|1.15646
23:06:47|1.15646
23:06:49|1.15627
23:06:50|1.15627
23:06:52|1.15627
23:06:53|1.15627
23:06:53|1.15627
23:06:55|1.15627
23:06:56|1.15627
23:06:58|1.15627
23:06:58|1.15627
23:07:00|1.15627
23:07:00|1.15596
23:07:01|1.15596
23:07:03|1.15596
23:07:04|1.15596
23:07:04|1.15596
23:07:05|1.15596
23:07:07|1.15596
23:07:07|1.15556
23:07:08|1.15591
23:07:09|1.15591
23:07:10|1.15591
23:07:11|1.15583
23:07:12|1.15605
23:07:13|1.15529
23:07:15|1.15529
23:07:15|1.15567
23:07:16|1.15567
23:07:18|1.15567
23:07:18|1.15567
23:07:20|1.15567
23:07:21|1.15567
23:07:21|1.15567
23:07:22|1.15567
23:07:24|1.15567
23:07:25|1.15567
23:07:26|1.15558
23:07:27|1.15549
23:07:28|1.15532
23:07:29|1.15532
23:07:30|1.15532
23:07:31|1.15532
23:07:32|1.15532
23:07:33|1.15532
23:07:34|1.15532
23:07:35|1.15532
23:07:36|1.15532
23:07:37|1.15532
23:07:38|1.15532
23:07:39|1.15532
23:07:40|1.15532
23:07:41|1.15532
23:07:42|1.15556
23:07:43|1.15556
23:07:44|1.15556
23:07:45|1.15556
23:07:46|1.15556
23:07:47|1.15556
23:07:49|1.15556
23:07:50|1.15556
23:07:52|1.15533
23:07:52|1.15533
23:07:54|1.15517
23:07:56|1.15517
23:07:57|1.15517
23:07:58|1.15517
23:07:59|1.15526
23:08:00|1.15538
23:08:01|1.15538
23:08:01|1.15538
23:08:03|1.15539
23:08:04|1.15539
23:08:05|1.15539
23:08:06|1.15539
23:08:08|1.15539
23:08:08|1.15512
23:08:09|1.15512
23:08:10|1.1551
23:08:11|1.1551
23:08:12|1.1551
23:08:14|1.15513
23:08:14|1.15525
23:08:16|1.15525
23:08:17|1.1549
23:08:18|1.1549
23:08:19|1.1549
23:08:20|1.1549
23:08:21|1.1549
23:08:22|1.1549
23:08:23|1.1549
23:08:24|1.15483
23:08:25|1.15483
23:08:26|1.15482
23:08:27|1.15473
23:08:28|1.15473
23:08:29|1.15473
23:08:30|1.15455
23:08:31|1.15455
23:08:32|1.15455
23:08:33|1.1545
23:08:34|1.15453
23:08:35|1.15459
23:08:36|1.15459
23:08:37|1.15452
23:08:38|1.15452
23:08:39|1.15426
23:08:40|1.15426
23:08:41|1.15426
23:08:42|1.15426
23:08:44|1.15426
23:08:44|1.15426
23:08:46|1.15426
23:08:46|1.15426
23:08:48|1.15426
23:08:49|1.15426
23:08:51|1.15426
23:08:51|1.15426
23:08:54|1.15426
23:08:54|1.15426
23:08:55|1.15433
23:08:57|1.15449
23:08:58|1.15449
23:08:58|1.15449
23:09:00|1.15427
23:09:01|1.15408
23:09:02|1.15408
23:09:02|1.15355
23:09:04|1.15377
23:09:05|1.15352
23:09:06|1.15352
23:09:07|1.15402
23:09:08|1.15402
23:09:09|1.15402
23:09:10|1.15402
23:09:11|1.15411
23:09:12|1.1541
23:09:12|1.1541
23:09:14|1.15397
23:09:15|1.15397
23:09:17|1.15397
23:09:18|1.15397
23:09:18|1.15397
23:09:19|1.15397
23:09:21|1.15397
23:09:21|1.1542
23:09:23|1.1542
23:09:24|1.1542
23:09:25|1.154
23:09:26|1.15413
23:09:27|1.15413
23:09:27|1.15413
23:09:28|1.15413
23:09:30|1.15413
23:09:31|1.15437
23:09:31|1.15437
23:09:32|1.15437
23:09:33|1.15437
23:09:35|1.15459
23:09:36|1.15459
23:09:37|1.15459
23:09:37|1.15459
23:09:39|1.15459
23:09:40|1.15459
23:09:41|1.15459
23:09:41|1.15459
23:09:42|1.15459
23:09:43|1.15459
23:09:44|1.15474
23:09:46|1.15466
23:09:46|1.15466
23:09:48|1.15467
23:09:50|1.15467
23:09:50|1.15467
23:09:52|1.15467
23:09:52|1.15467
23:09:54|1.15467
23:09:54|1.15467
23:09:56|1.15465
23:09:57|1.15465
23:09:57|1.15465
23:09:58|1.15465
23:10:01|1.15468
23:10:02|1.15471
23:10:03|1.15471
23:10:03|1.15471
23:10:04|1.15471
23:10:06|1.15471
23:10:07|1.15471
23:10:07|1.15471
23:10:08|1.15471
23:10:09|1.15488
23:10:11|1.15483
23:10:11|1.15483
23:10:12|1.15483
23:10:13|1.15483
23:10:15|1.15483
23:10:16|1.15483
23:10:17|1.1549
23:10:18|1.1549
23:10:18|1.1549
23:10:20|1.15511
23:10:21|1.15511
23:10:22|1.15511
23:10:23|1.15511
23:10:25|1.15511
23:10:25|1.15456
23:10:26|1.15456
23:10:28|1.15456
23:10:29|1.15456
23:10:29|1.15456
23:10:30|1.15456
23:10:32|1.15475
23:10:32|1.1547
23:10:34|1.1547
23:10:35|1.1547
23:10:36|1.1547
23:10:37|1.1547
23:10:38|1.1547
23:10:38|1.1547
23:10:40|1.1547
23:10:40|1.1547
23:10:42|1.1547
23:10:43|1.1547
23:10:44|1.1545
23:10:44|1.1545
23:10:46|1.15437
23:10:47|1.15437
23:10:47|1.15437
23:10:49|1.1547
23:10:51|1.15476
23:10:51|1.15489
23:10:52|1.15489
23:10:54|1.15489
23:10:55|1.15489
23:10:57|1.15489
23:10:57|1.15485
23:10:59|1.15477
23:10:59|1.15477
23:11:01|1.15477
23:11:02|1.15477
23:11:02|1.15477
23:11:04|1.15477
23:11:05|1.15477
23:11:06|1.15477
23:11:07|1.15477
23:11:08|1.15477
23:11:09|1.15477
23:11:10|1.15477
23:11:11|1.15438
23:11:12|1.15438
23:11:13|1.15438
23:11:14|1.15438
23:11:15|1.15438
23:11:16|1.15438
23:11:17|1.15453
23:11:18|1.15453
23:11:19|1.15453
23:11:20|1.15453
23:11:21|1.15453
23:11:22|1.15453
23:11:23|1.15428
23:11:24|1.15428
23:11:26|1.15428
23:11:27|1.15428
23:11:28|1.15424
23:11:29|1.15424
23:11:30|1.15424
23:11:31|1.15424
23:11:32|1.15424
23:11:33|1.15424
23:11:34|1.15424
23:11:35|1.15424
23:11:35|1.15445
23:11:37|1.15449
23:11:38|1.15449
23:11:39|1.15449
23:11:40|1.15449
23:11:41|1.1544
23:11:42|1.1544
23:11:43|1.1544
23:11:44|1.1544
23:11:45|1.1544
23:11:46|1.1544
23:11:47|1.1544
23:11:48|1.15424
23:11:49|1.15424
23:11:50|1.15424
23:11:51|1.15424
23:11:52|1.15424
23:11:54|1.15398
23:11:55|1.15398
23:11:55|1.15398
23:11:57|1.15421
23:11:57|1.15421
23:11:58|1.15447
23:12:00|1.1544
23:12:00|1.15419
23:12:02|1.15419
23:12:03|1.15419
23:12:04|1.15402
23:12:04|1.15422
23:12:06|1.15422
23:12:07|1.15422
23:12:08|1.15422
23:12:08|1.15422
23:12:10|1.15422
23:12:11|1.15422
23:12:11|1.15422
23:12:13|1.15422
23:12:14|1.15428
23:12:14|1.15428
23:12:16|1.15435
23:12:17|1.15435
23:12:18|1.15448
23:12:19|1.15448
23:12:20|1.15448
23:12:20|1.15448
23:12:22|1.15448
23:12:23|1.15485
23:12:24|1.15485
23:12:25|1.15485
23:12:26|1.15485
23:12:26|1.15485
23:12:27|1.15485
23:12:29|1.15466
23:12:29|1.15466
23:12:31|1.15466
23:12:32|1.15466
23:12:33|1.15466
23:12:34|1.15466
23:12:35|1.15466
23:12:36|1.15466
23:12:37|1.15434
23:12:38|1.15434
23:12:39|1.15434
23:12:40|1.15434
23:12:41|1.15434
23:12:42|1.15434
23:12:43|1.15434
23:12:44|1.15507
23:12:45|1.15507
23:12:46|1.15507
23:12:47|1.15507
23:12:48|1.15507
23:12:49|1.15507
23:12:50|1.15507
23:12:51|1.15507
23:12:53|1.15507
23:12:53|1.15507
23:12:54|1.1551
23:12:55|1.15482
23:12:57|1.15482
23:12:58|1.15482
23:12:59|1.15482
23:13:01|1.15482
23:13:01|1.15482
23:13:03|1.15482
23:13:04|1.15452
23:13:04|1.15452
23:13:05|1.15452
23:13:06|1.15444
23:13:07|1.15444
23:13:08|1.15444
23:13:09|1.15444
23:13:11|1.15444
23:13:12|1.15444
23:13:13|1.15447
23:13:14|1.15447
23:13:15|1.15432
23:13:15|1.15432
23:13:17|1.15432
23:13:17|1.15432
23:13:18|1.15432
23:13:19|1.15425
23:13:21|1.15425
23:13:22|1.15425
23:13:23|1.15432
23:13:24|1.15432
23:13:25|1.15432
23:13:26|1.15443
23:13:27|1.15443
23:13:28|1.15443
23:13:29|1.15443
23:13:30|1.15426
23:13:31|1.15426
23:13:32|1.15426
23:13:33|1.15426
23:13:34|1.15438
23:13:35|1.15438
23:13:36|1.15438
23:13:37|1.15438
23:13:38|1.15438
23:13:39|1.15438
23:13:40|1.15438
23:13:41|1.15435
23:13:42|1.1545
23:13:43|1.1545
23:13:44|1.1545
23:13:44|1.1545
23:13:45|1.1545
23:13:47|1.15422
23:13:48|1.15422
23:13:48|1.15422
23:13:50|1.15422
23:13:50|1.15457
23:13:52|1.15457
23:13:53|1.15457
23:13:54|1.15457
23:13:55|1.15457
23:13:56|1.1546
23:13:58|1.1546
23:13:59|1.15447
23:14:00|1.15447
23:14:00|1.15415
23:14:02|1.15415
23:14:03|1.15415
23:14:04|1.15415
23:14:05|1.15413
23:14:05|1.15398
23:14:06|1.15397
23:14:08|1.15397
23:14:08|1.15423
23:14:10|1.15423
23:14:11|1.15423
23:14:12|1.15423
23:14:13|1.15413
23:14:14|1.15413
23:14:14|1.15413
23:14:16|1.15413
23:14:17|1.15413
23:14:17|1.15413
23:14:19|1.15413
23:14:20|1.15413
23:14:22|1.15413
23:14:22|1.15413
23:14:23|1.15425
23:14:25|1.15425
23:14:26|1.15425
23:14:26|1.15426
23:14:28|1.15426
23:14:29|1.15424
23:14:30|1.15424
23:14:31|1.1541
23:14:31|1.1541
23:14:32|1.15422
23:14:33|1.15422
23:14:35|1.15401
23:14:35|1.15401
23:14:37|1.15401
23:14:37|1.15401
23:14:38|1.15401
23:14:39|1.15401
23:14:40|1.15401
23:14:41|1.15401
23:14:42|1.15401
23:14:43|1.15401
23:14:45|1.15422
23:14:45|1.15422
23:14:46|1.154
23:14:47|1.15404
23:14:48|1.15404
23:14:50|1.15404
23:14:51|1.15404
23:14:51|1.15404
23:14:52|1.15404
23:14:54|1.15404
23:14:55|1.15404
23:14:57|1.15404
23:14:58|1.15404
23:14:59|1.15402
23:15:00|1.15402
23:15:01|1.15402
23:15:02|1.15402
23:15:03|1.15401
23:15:04|1.15401
23:15:06|1.15401
23:15:06|1.15422
23:15:07|1.15403
23:15:08|1.1544
23:15:09|1.15424
23:15:11|1.15424
23:15:11|1.15424
23:15:13|1.15424
23:15:14|1.15436
23:15:15|1.15436
23:15:16|1.15436
23:15:17|1.15436
23:15:18|1.15436
23:15:19|1.15436
23:15:20|1.15436
23:15:21|1.15402
23:15:22|1.15402
23:15:23|1.15403
23:15:24|1.15403
23:15:25|1.15403
23:15:26|1.15403
23:15:28|1.15403
23:15:29|1.15403
23:15:29|1.15403
23:15:31|1.15403
23:15:31|1.15403
23:15:32|1.15403
23:15:33|1.15339
23:15:34|1.15298
23:15:35|1.15298
23:15:36|1.15261
23:15:37|1.15256
23:15:39|1.15271
23:15:39|1.15271
23:15:40|1.15276
23:15:41|1.15267
23:15:43|1.1528
23:15:43|1.15251
23:15:44|1.15251
23:15:45|1.1525
23:15:46|1.15242
23:15:47|1.1523
23:15:49|1.15217
23:15:50|1.15217
23:15:50|1.152
23:15:51|1.152
23:15:53|1.152
23:15:54|1.15153
23:15:56|1.15181
23:15:57|1.15181
23:15:59|1.15146
23:16:00|1.15146
23:16:01|1.15146
23:16:01|1.15216
23:16:03|1.15216
23:16:04|1.15216
23:16:05|1.15216
23:16:05|1.15216
23:16:07|1.15216
23:16:08|1.15205
23:16:09|1.15205
23:16:10|1.15205
23:16:11|1.1522
23:16:12|1.1522
23:16:13|1.1522
23:16:14|1.15264
23:16:15|1.15264
23:16:16|1.15264
23:16:17|1.15264
23:16:18|1.15264
23:16:19|1.15264
23:16:20|1.15264
23:16:21|1.15284
23:16:22|1.15284
23:16:23|1.15284
23:16:24|1.15284
23:16:25|1.15284
23:16:26|1.15265
23:16:27|1.15265
23:16:28|1.15265
23:16:29|1.15265
23:16:30|1.15265
23:16:31|1.15265
23:16:32|1.15219
23:16:33|1.15219
23:16:34|1.15218
23:16:35|1.15228
23:16:36|1.15228
23:16:37|1.15228
23:16:38|1.15228
23:16:39|1.15228
23:16:40|1.15228
23:16:41|1.15183
23:16:42|1.15183
23:16:43|1.15173
23:16:44|1.15174
23:16:45|1.15174
23:16:46|1.15174
23:16:47|1.15174
23:16:48|1.15174
23:16:49|1.15176
23:16:51|1.15175
23:16:51|1.15195
23:16:53|1.15195
23:16:53|1.15195
23:16:54|1.15195
23:16:56|1.15195
23:16:58|1.15195
23:16:59|1.15195
23:17:01|1.15195
23:17:01|1.15195
23:17:02|1.15195
23:17:03|1.15156
23:17:05|1.15164
23:17:05|1.15164
23:17:07|1.15176
23:17:08|1.15176
23:17:09|1.15186
23:17:10|1.15186
23:17:12|1.15186
23:17:12|1.15205
23:17:14|1.15205
23:17:14|1.15205
23:17:16|1.15205
23:17:16|1.15205
23:17:17|1.15205
23:17:19|1.15205
23:17:20|1.15205
23:17:20|1.15205
23:17:21|1.15205
23:17:22|1.15205
23:17:24|1.15205
23:17:24|1.15205
23:17:26|1.15205
23:17:27|1.15205
23:17:27|1.15196
23:17:29|1.15196
23:17:29|1.15186
23:17:31|1.15186
23:17:31|1.15186
23:17:33|1.15183
23:17:33|1.15183
23:17:35|1.15241
23:17:36|1.15241
23:17:36|1.15176
23:17:37|1.15176
23:17:38|1.15176
23:17:39|1.15176
23:17:40|1.15176
23:17:42|1.15176
23:17:43|1.15176
23:17:44|1.15176
23:17:45|1.15176
23:17:46|1.15233
23:17:47|1.15233
23:17:47|1.15249
23:17:49|1.15249
23:17:49|1.15249
23:17:51|1.15249
23:17:52|1.15249
23:17:53|1.15249
23:17:54|1.15249
23:17:55|1.15249
23:17:55|1.15249
23:17:58|1.15249
23:17:59|1.15249
23:18:01|1.15234
23:18:02|1.15234
23:18:03|1.15234
23:18:04|1.15229
23:18:05|1.15224
23:18:06|1.15224
23:18:07|1.15224
23:18:08|1.15235
23:18:09|1.15235
23:18:10|1.15235
23:18:11|1.15235
23:18:12|1.15238
23:18:13|1.15238
23:18:14|1.15238
23:18:15|1.15238
23:18:16|1.15238
23:18:17|1.15238
23:18:18|1.15238
23:18:19|1.15238
23:18:20|1.15238
23:18:22|1.15238
23:18:23|1.15238
23:18:24|1.15239
23:18:24|1.15239
23:18:25|1.15239
23:18:26|1.15239
23:18:28|1.15239
23:18:28|1.15239
23:18:29|1.1531
23:18:30|1.1531
23:18:32|1.15311
23:18:33|1.15311
23:18:33|1.15292
23:18:35|1.15292
23:18:35|1.15318
23:18:37|1.15318
23:18:37|1.15316
23:18:39|1.15316
23:18:40|1.15316
23:18:41|1.15269
23:18:41|1.15269
23:18:42|1.15269
23:18:44|1.15269
23:18:44|1.15269
23:18:46|1.15269
23:18:47|1.15269
23:18:48|1.15269
23:18:50|1.15269
23:18:50|1.15269
23:18:51|1.15269
23:18:52|1.1523
23:18:53|1.1523
23:18:54|1.1523
23:18:55|1.15221
23:18:57|1.15221
23:18:59|1.15221
23:19:00|1.15221
23:19:02|1.15221
23:19:03|1.15216
23:19:03|1.15177
23:19:05|1.15177
23:19:07|1.15215
23:19:07|1.15215
23:19:09|1.15215
23:19:10|1.15215
23:19:11|1.15215
23:19:12|1.15218
23:19:13|1.15218
23:19:14|1.15218
23:19:15|1.1522
23:19:16|1.1522
23:19:17|1.15221
23:19:18|1.15221
23:19:19|1.15221
23:19:20|1.15221
23:19:21|1.1522
23:19:22|1.1522
23:19:23|1.1522
23:19:25|1.1522
23:19:26|1.1522
23:19:26|1.15266
23:19:28|1.15266
23:19:28|1.15266
23:19:29|1.15266
23:19:31|1.15266
23:19:32|1.15266
23:19:33|1.15266
23:19:34|1.15293
23:19:35|1.15293
23:19:35|1.15293
23:19:36|1.15291
23:19:38|1.15291
23:19:39|1.15291
23:19:39|1.15285
23:19:40|1.15285
23:19:41|1.15285
23:19:42|1.15285
23:19:43|1.15285
23:19:44|1.15285
23:19:45|1.15285
23:19:46|1.15285
23:19:47|1.15285
23:19:48|1.15285
23:19:50|1.15285
23:19:50|1.15285
23:19:51|1.15285
23:19:52|1.15285
23:19:53|1.15299
23:19:54|1.15339
23:19:56|1.15339
23:19:57|1.15312
23:19:58|1.15312
23:19:59|1.15312
23:20:00|1.15312
23:20:01|1.15312
23:20:02|1.15312
23:20:03|1.15312
23:20:05|1.15322
23:20:06|1.15322
23:20:06|1.15322
23:20:07|1.15322
23:20:09|1.15285
23:20:11|1.15285
23:20:12|1.15285
23:20:12|1.15285
23:20:13|1.15281
23:20:15|1.15297
23:20:15|1.15297
23:20:17|1.15297
23:20:18|1.15297
23:20:19|1.15297
23:20:20|1.15297
23:20:21|1.15297
23:20:22|1.15297
23:20:23|1.15297
23:20:24|1.15297
23:20:25|1.15297
23:20:26|1.15297
23:20:27|1.15297
23:20:28|1.15297
23:20:29|1.15297
23:20:30|1.15297
23:20:31|1.15297
23:20:32|1.15297
23:20:33|1.15285
23:20:34|1.15285
23:20:35|1.15285
23:20:37|1.15286
23:20:37|1.15286
23:20:39|1.15286
23:20:40|1.15283
23:20:40|1.15283
23:20:41|1.15283
23:20:43|1.15283
23:20:44|1.15287
23:20:44|1.15287
23:20:45|1.15287
23:20:46|1.15287
23:20:47|1.15287
23:20:48|1.15287
23:20:49|1.15283
23:20:50|1.15283
23:20:51|1.15283
23:20:52|1.15283
23:20:53|1.15283
23:20:55|1.15283
23:20:55|1.15283
23:20:56|1.15283
23:20:57|1.15283
23:20:59|1.15286
23:21:00|1.15286
23:21:01|1.15286
23:21:02|1.15286
23:21:03|1.15286
23:21:04|1.15286
23:21:05|1.15286
23:21:06|1.15286
23:21:07|1.15286
23:21:08|1.15286
23:21:09|1.15286
23:21:10|1.15286
23:21:11|1.15286
23:21:12|1.15286
23:21:13|1.15286
23:21:15|1.15286
23:21:15|1.15286
23:21:17|1.15286
23:21:18|1.15286
23:21:18|1.15286
23:21:20|1.15286
23:21:21|1.15286
23:21:22|1.15286
23:21:23|1.15286
23:21:25|1.15286
23:21:25|1.15315
23:21:26|1.15315
23:21:27|1.15315
23:21:29|1.15315
23:21:30|1.1531
23:21:31|1.1531
23:21:32|1.1531
23:21:32|1.1531
23:21:34|1.1531
23:21:35|1.1531
23:21:35|1.1531
23:21:36|1.1531
23:21:38|1.1531
23:21:38|1.1531
23:21:40|1.1531
23:21:41|1.1531
23:21:41|1.1531
23:21:42|1.15324
23:21:43|1.15324
23:21:44|1.15324
23:21:45|1.15307
23:21:46|1.15307
23:21:48|1.15307
23:21:49|1.15307
23:21:50|1.15307
23:21:50|1.15307
23:21:52|1.15307
23:21:53|1.15307
23:21:53|1.15308
23:21:56|1.15308
23:21:56|1.15308
23:21:57|1.15308
23:21:59|1.1531
23:22:00|1.1531
23:22:01|1.1531
23:22:02|1.1531
23:22:03|1.1531
23:22:05|1.1531
23:22:05|1.1531
23:22:07|1.1531
23:22:08|1.1531
23:22:08|1.15318
23:22:10|1.15318
23:22:11|1.15318
23:22:12|1.15318
23:22:13|1.15377
23:22:14|1.15377
23:22:14|1.15377
23:22:15|1.15377
23:22:16|1.15377
23:22:17|1.15377
23:22:18|1.15377
23:22:19|1.15377
23:22:21|1.15377
23:22:21|1.15365
23:22:23|1.15365
23:22:23|1.15365
23:22:24|1.15365
23:22:25|1.15365
23:22:26|1.15365
23:22:27|1.15351
23:22:29|1.15351
23:22:30|1.15351
23:22:31|1.15351
23:22:31|1.15351
23:22:33|1.15351
23:22:33|1.15351
23:22:35|1.15351
23:22:36|1.15351
23:22:36|1.15351
23:22:38|1.15351
23:22:39|1.15351
23:22:40|1.15351
23:22:41|1.15351
23:22:42|1.15351
23:22:42|1.15351
23:22:43|1.15351
23:22:45|1.15351
23:22:46|1.15351
23:22:47|1.15351
23:22:48|1.15351
23:22:49|1.15351
23:22:50|1.15351
23:22:51|1.15351
23:22:51|1.15351
23:22:53|1.1535
23:22:54|1.1535
23:22:55|1.1535
23:22:55|1.15327
23:22:57|1.15327
23:22:58|1.15327
23:22:59|1.15351
23:23:00|1.15351
23:23:01|1.15351
23:23:02|1.15351
23:23:03|1.15351
23:23:04|1.15351
23:23:05|1.15351
23:23:06|1.15343
23:23:07|1.15343
23:23:08|1.15343
23:23:10|1.15343
23:23:10|1.15343
23:23:11|1.15343
23:23:12|1.15343
23:23:14|1.15343
23:23:14|1.15343
23:23:16|1.15321
23:23:17|1.15321
23:23:17|1.15321
23:23:18|1.15321
23:23:20|1.15321
23:23:21|1.15321
23:23:21|1.15321
23:23:22|1.15321
23:23:24|1.15321
23:23:24|1.15321
23:23:25|1.15321
23:23:26|1.15321
23:23:28|1.1536
23:23:29|1.1536
23:23:30|1.1536
23:23:31|1.1536
23:23:31|1.1536
23:23:33|1.1536
23:23:34|1.15391
23:23:35|1.15391
23:23:35|1.15391
23:23:37|1.15391
23:23:38|1.15394
23:23:38|1.15394
23:23:40|1.15394
23:23:42|1.15375
23:23:42|1.15375
23:23:43|1.15375
23:23:44|1.15375
23:23:45|1.15375
23:23:47|1.15375
23:23:48|1.15375
23:23:48|1.15375
23:23:49|1.15456
23:23:50|1.15456
23:23:51|1.15456
23:23:52|1.15456
23:23:53|1.15456
23:23:54|1.15456
23:23:56|1.15456
23:23:56|1.15456
23:23:57|1.15456
23:23:59|1.15451
23:23:59|1.15451
23:24:00|1.15461
23:24:01|1.15461
23:24:02|1.1545
23:24:03|1.1545
23:24:05|1.1545
23:24:05|1.1545
23:24:06|1.1545
23:24:08|1.1545
23:24:10|1.1545
23:24:11|1.1545
23:24:11|1.1545
23:24:13|1.1545
23:24:14|1.1545
23:24:15|1.1545
23:24:16|1.1545
23:24:17|1.1545
23:24:18|1.1545
23:24:19|1.1545
23:24:20|1.1545
23:24:21|1.15479
23:24:22|1.15479
23:24:23|1.15479
23:24:24|1.15479
23:24:25|1.15479
23:24:26|1.15479
23:24:27|1.15479
23:24:28|1.15479
23:24:29|1.15479
23:24:30|1.15479
23:24:31|1.15479
23:24:32|1.15479
23:24:33|1.15532
23:24:34|1.15532
23:24:35|1.15532
23:24:37|1.15532
23:24:37|1.15532
23:24:38|1.15532
23:24:40|1.15532
23:24:40|1.15532
23:24:41|1.15532
23:24:43|1.15534
23:24:43|1.15535
23:24:45|1.15535
23:24:45|1.15535
23:24:46|1.15535
23:24:48|1.15538
23:24:48|1.15538
23:24:50|1.15538
23:24:50|1.15532
23:24:51|1.15532
23:24:53|1.15532
23:24:54|1.15532
23:24:54|1.15532
23:24:55|1.15478
23:24:56|1.15478
23:24:58|1.15479
23:24:59|1.15479
23:25:00|1.15479
23:25:00|1.15479
23:25:01|1.15489
23:25:03|1.15489
23:25:05|1.15483
23:25:05|1.15483
23:25:07|1.1549
23:25:08|1.1549
23:25:09|1.15501
23:25:10|1.15501
23:25:11|1.15501
23:25:13|1.15544
23:25:14|1.15544
23:25:15|1.15544
23:25:17|1.15544
23:25:18|1.15544
23:25:20|1.15544
23:25:21|1.15544
23:25:22|1.15544
23:25:23|1.15544
23:25:24|1.15544
23:25:25|1.15544
23:25:26|1.15544
23:25:28|1.15475
23:25:28|1.15536
23:25:30|1.15536
23:25:31|1.15503
23:25:32|1.15503
23:25:33|1.15503
23:25:33|1.15503
23:25:35|1.15503
23:25:35|1.15507
23:25:37|1.15507
23:25:38|1.15521
23:25:39|1.15521
23:25:40|1.15521
23:25:41|1.15521
23:25:42|1.15521
23:25:43|1.15521
23:25:44|1.15521
23:25:45|1.15521
23:25:47|1.15521
23:25:48|1.15521
23:25:48|1.15521
23:25:51|1.15545
23:25:52|1.15545
23:25:53|1.15555
23:25:53|1.15555
23:25:55|1.15555
23:25:56|1.15555
23:25:57|1.15555
23:25:58|1.15517
23:25:59|1.15517
23:26:00|1.15517
23:26:01|1.15517
23:26:02|1.15517
23:26:03|1.15517
23:26:04|1.15517
23:26:05|1.15517
23:26:06|1.15517
23:26:07|1.15517
23:26:08|1.15517
23:26:09|1.15517
23:26:11|1.15571
23:26:11|1.15518
23:26:12|1.15518
23:26:14|1.15518
23:26:14|1.15518
23:26:15|1.15518
23:26:16|1.15518
23:26:18|1.15516
23:26:19|1.15516
23:26:20|1.15517
23:26:21|1.15517
23:26:22|1.15517
23:26:23|1.15517
23:26:24|1.15517
23:26:25|1.15517
23:26:26|1.15517
23:26:27|1.15517
23:26:28|1.15517
23:26:29|1.15517
23:26:30|1.15569
23:26:31|1.15569
23:26:32|1.15569
23:26:33|1.15569
23:26:34|1.15569
23:26:35|1.15569
23:26:37|1.1557
23:26:38|1.1557
23:26:39|1.1557
23:26:40|1.1557
23:26:40|1.1557
23:26:42|1.1557
23:26:43|1.1557
23:26:44|1.1557
23:26:46|1.15569
23:26:47|1.15569
23:26:48|1.15569
23:26:49|1.1557
23:26:50|1.1557
23:26:51|1.1557
23:26:52|1.1557
23:26:53|1.1557
23:26:54|1.1557
23:26:55|1.15571
23:26:56|1.15599
23:26:56|1.15599
23:26:57|1.15599
23:26:59|1.15599
23:27:00|1.15599
23:27:01|1.15599
23:27:02|1.15599
23:27:03|1.15599
23:27:04|1.15599
23:27:04|1.15585
23:27:06|1.15585
23:27:06|1.15585
23:27:08|1.15585
23:27:09|1.15585
23:27:10|1.15585
23:27:11|1.15572
23:27:11|1.15572
23:27:13|1.15572
23:27:14|1.15572
23:27:15|1.15572
23:27:16|1.15572
23:27:17|1.15572
23:27:18|1.15572
23:27:19|1.15572
23:27:20|1.15572
23:27:21|1.15572
23:27:22|1.15572
23:27:23|1.15572
23:27:24|1.15572
23:27:25|1.15572
23:27:26|1.15569
23:27:27|1.15569
23:27:28|1.15569
23:27:29|1.15569
23:27:30|1.15569
23:27:31|1.15569
23:27:32|1.15569
23:27:33|1.15569
23:27:34|1.15569
23:27:35|1.15569
23:27:37|1.15569
23:27:37|1.15569
23:27:39|1.15571
23:27:39|1.15571
23:27:41|1.15571
23:27:43|1.15571
23:27:44|1.15571
23:27:44|1.15571
23:27:45|1.15571
23:27:46|1.15571
23:27:47|1.15571
23:27:49|1.15571
23:27:50|1.15571
23:27:50|1.15571
23:27:51|1.15571
23:27:52|1.15571
23:27:54|1.15571
23:27:55|1.15571
23:27:56|1.15571
23:27:57|1.15571
23:27:58|1.15571
23:27:59|1.15571
23:28:00|1.15571
23:28:01|1.15545
23:28:02|1.15545
23:28:03|1.15545
23:28:04|1.15545
23:28:05|1.1552
23:28:06|1.1552
23:28:07|1.1552
23:28:08|1.1552
23:28:09|1.1552
23:28:10|1.1552
23:28:11|1.1552
23:28:12|1.1552
23:28:14|1.1552
23:28:15|1.1552
23:28:16|1.1552
23:28:17|1.1552
23:28:18|1.1552
23:28:19|1.15572
23:28:20|1.15572
23:28:21|1.15572
23:28:22|1.15598
23:28:23|1.15598
23:28:24|1.15598
23:28:25|1.15598
23:28:26|1.15634
23:28:28|1.15634
23:28:29|1.15634
23:28:29|1.15634
23:28:30|1.15634
23:28:32|1.15634
23:28:32|1.15623
23:28:33|1.15635
23:28:35|1.15635
23:28:36|1.15647
23:28:36|1.15647
23:28:38|1.15647
23:28:38|1.15647
23:28:39|1.15647
23:28:40|1.15647
23:28:41|1.15647
23:28:43|1.15647
23:28:43|1.15616
23:28:44|1.15616
23:28:45|1.15616
23:28:46|1.15616
23:28:47|1.15616
23:28:49|1.15616
23:28:49|1.15616
23:28:51|1.15616
23:28:52|1.15628
23:28:53|1.15628
23:28:54|1.15628
23:28:55|1.15628
23:28:55|1.15628
23:28:56|1.15572
23:28:58|1.15572
23:28:59|1.15572
23:29:00|1.15572
23:29:01|1.15572
23:29:03|1.15546
23:29:03|1.15546
23:29:05|1.15546
23:29:05|1.15552
23:29:07|1.15552
23:29:07|1.15552
23:29:08|1.15552
23:29:09|1.15552
23:29:10|1.15552
23:29:11|1.15552
23:29:12|1.15534
23:29:13|1.15534
23:29:14|1.15534
23:29:16|1.15534
23:29:17|1.15534
23:29:18|1.15534
23:29:19|1.15534
23:29:20|1.15534
23:29:21|1.15534
23:29:22|1.15534
23:29:23|1.15534
23:29:24|1.15534
23:29:25|1.15534
23:29:26|1.15534
23:29:28|1.15534
23:29:28|1.15534
23:29:30|1.15534
23:29:30|1.15534
23:29:32|1.15534
23:29:32|1.15516
23:29:33|1.15516
23:29:35|1.15516
23:29:35|1.15516
23:29:37|1.15516
23:29:38|1.155
23:29:39|1.155
23:29:40|1.155
23:29:41|1.155
23:29:43|1.155
23:29:44|1.155
23:29:45|1.155
23:29:46|1.155
23:29:47|1.15461
23:29:48|1.15461
23:29:49|1.15461
23:29:50|1.15461
23:29:51|1.15461
23:29:52|1.15461
23:29:53|1.15461
23:29:54|1.15461
23:29:55|1.15461
23:29:56|1.15461
23:29:57|1.15461
23:29:58|1.15461
23:30:00|1.15476
23:30:02|1.15476
23:30:03|1.15476
23:30:03|1.15525
23:30:05|1.15525
23:30:06|1.15525
23:30:06|1.15525
23:30:08|1.15535
23:30:09|1.15535
23:30:10|1.15535
23:30:10|1.15535
23:30:12|1.15535
23:30:13|1.15535
23:30:15|1.15535
23:30:15|1.15535
23:30:17|1.15516
23:30:17|1.15516
23:30:19|1.155
23:30:20|1.155
23:30:21|1.15461
23:30:22|1.15461
23:30:23|1.15456
23:30:24|1.15456
23:30:25|1.15456
23:30:26|1.15456
23:30:27|1.15423
23:30:28|1.15423
23:30:30|1.15423
23:30:30|1.15421
23:30:31|1.15421
23:30:32|1.15421
23:30:34|1.15421
23:30:34|1.15456
23:30:36|1.15456
23:30:37|1.15456
23:30:37|1.15456
23:30:38|1.15456
23:30:40|1.15456
23:30:41|1.15456
23:30:42|1.15456
23:30:43|1.15456
23:30:44|1.15456
23:30:46|1.15456
23:30:47|1.15456
23:30:48|1.15481
23:30:49|1.15481
23:30:49|1.15505
23:30:50|1.15505
23:30:52|1.15505
23:30:53|1.15565
23:30:54|1.15565
23:30:55|1.15565
23:30:56|1.15565
23:30:56|1.15562
23:30:58|1.15562
23:30:59|1.15562
23:31:00|1.15562
23:31:01|1.15562
23:31:01|1.15562
23:31:03|1.15562
23:31:04|1.15562
23:31:05|1.15562
23:31:05|1.15562
23:31:08|1.15562
23:31:08|1.15562
23:31:09|1.15562
23:31:11|1.15562
23:31:11|1.15564
23:31:12|1.15564
23:31:13|1.15564
23:31:14|1.15564
23:31:15|1.15564
23:31:16|1.15564
23:31:18|1.15564
23:31:19|1.15564
23:31:20|1.15564
23:31:20|1.15564
23:31:22|1.15576
23:31:22|1.15576
23:31:23|1.15577
23:31:24|1.15577
23:31:25|1.15582
23:31:26|1.15582
23:31:27|1.15582
23:31:28|1.15582
23:31:30|1.15636
23:31:30|1.15636
23:31:31|1.15636
23:31:32|1.15667
23:31:34|1.15701
23:31:34|1.15701
23:31:35|1.15701
23:31:37|1.15701
23:31:37|1.15701
23:31:38|1.15701
23:31:39|1.15724
23:31:40|1.15761
23:31:41|1.15778
23:31:42|1.15778
23:31:43|1.15778
23:31:45|1.15797
23:31:45|1.15797
23:31:46|1.15789
23:31:48|1.15789
23:31:49|1.15742
23:31:50|1.15742
23:31:51|1.15742
23:31:52|1.15709
23:31:53|1.15691
23:31:54|1.15691
23:31:55|1.15691
23:31:56|1.15691
23:31:57|1.15647
23:31:58|1.15618
23:31:59|1.15618
23:32:00|1.15618
23:32:01|1.15618
23:32:02|1.15618
23:32:04|1.15554
23:32:04|1.15535
23:32:06|1.15535
23:32:07|1.15535
23:32:07|1.15535
23:32:08|1.15535
23:32:10|1.15535
23:32:10|1.155
23:32:11|1.155
23:32:12|1.15483
23:32:14|1.15483
23:32:14|1.15483
23:32:15|1.15509
23:32:16|1.15509
23:32:17|1.15509
23:32:18|1.15509
23:32:19|1.15509
23:32:20|1.15509
23:32:22|1.15466
23:32:22|1.15466
23:32:24|1.15466
23:32:25|1.15466
23:32:25|1.15467
23:32:27|1.15467
23:32:27|1.15449
23:32:29|1.15449
23:32:30|1.15474
23:32:31|1.15474
23:32:32|1.15474
23:32:33|1.15474
23:32:34|1.15474
23:32:35|1.15474
23:32:36|1.15474
23:32:37|1.15474
23:32:38|1.15474
23:32:39|1.15474
23:32:40|1.15474
23:32:41|1.15525
23:32:43|1.15525
23:32:43|1.15525
23:32:45|1.15525
23:32:45|1.15525
23:32:46|1.15525
23:32:48|1.15525
23:32:48|1.15525
23:32:49|1.15525
23:32:51|1.15525
23:32:51|1.15497
23:32:53|1.15497
23:32:53|1.15497
23:32:55|1.15497
23:32:57|1.15497
23:32:57|1.15497
23:32:58|1.15497
23:32:59|1.15483
23:33:01|1.15483
23:33:02|1.15485
23:33:02|1.15485
23:33:03|1.15485
23:33:04|1.15539
23:33:05|1.15539
23:33:07|1.15539
23:33:07|1.15604
23:33:08|1.15604
23:33:10|1.15604
23:33:10|1.15628
23:33:11|1.15628
23:33:12|1.15628
23:33:13|1.15571
23:33:15|1.15571
23:33:16|1.15571
23:33:16|1.156
23:33:18|1.15581
23:33:19|1.15621
23:33:20|1.15621
23:33:21|1.15637
23:33:22|1.15637
23:33:24|1.15637
23:33:25|1.15681
23:33:26|1.15681
23:33:27|1.15681
23:33:28|1.15681
23:33:29|1.15696
23:33:30|1.15706
23:33:31|1.15733
23:33:32|1.15733
23:33:33|1.15733
23:33:34|1.15733
23:33:36|1.15733
23:33:37|1.15733
23:33:37|1.15733
23:33:39|1.15733
23:33:40|1.15733
23:33:40|1.15733
23:33:42|1.15775
23:33:42|1.15775
23:33:44|1.15778
23:33:45|1.15856
23:33:45|1.15856
23:33:46|1.15856
23:33:48|1.15856
23:33:49|1.15856
23:33:49|1.15881
23:33:50|1.1588
23:33:51|1.1588
23:33:54|1.1588
23:33:54|1.1588
23:33:55|1.15882
23:33:56|1.15882
23:33:57|1.15894
23:33:58|1.15894
23:34:00|1.1588
23:34:00|1.1588
23:34:01|1.1588
23:34:03|1.15884
23:34:05|1.15879
23:34:05|1.15863
23:34:06|1.15856
23:34:07|1.15856
23:34:08|1.15806
23:34:10|1.15806
23:34:10|1.15796
23:34:12|1.15796
23:34:12|1.15796
23:34:14|1.15796
23:34:14|1.15796
23:34:16|1.15796
23:34:17|1.15796
23:34:17|1.15829
23:34:18|1.15829
23:34:20|1.15847
23:34:21|1.15882
23:34:22|1.15917
23:34:23|1.15919
23:34:24|1.15919
23:34:25|1.15919
23:34:26|1.15919
23:34:28|1.15919
23:34:28|1.15932
23:34:30|1.15917
23:34:30|1.15917
23:34:32|1.15868
23:34:33|1.15868
23:34:35|1.15868
23:34:35|1.15868
23:34:37|1.15868
23:34:38|1.15868
23:34:39|1.1588
23:34:40|1.1588
23:34:41|1.1588
23:34:42|1.1588
23:34:43|1.1588
23:34:44|1.15863
23:34:45|1.15863
23:34:47|1.15863
23:34:47|1.15827
23:34:48|1.15827
23:34:50|1.15827
23:34:51|1.15827
23:34:51|1.15827
23:34:52|1.15827
23:34:53|1.15827
23:34:55|1.15827
23:34:56|1.15827
23:34:57|1.15827
23:34:57|1.15827
23:34:58|1.15827
23:34:59|1.15827
23:35:00|1.15827
23:35:01|1.15821
23:35:02|1.15821
23:35:04|1.15821
23:35:05|1.15876
23:35:06|1.15876
23:35:07|1.15876
23:35:08|1.15876
23:35:09|1.15876
23:35:10|1.15876
23:35:11|1.15859
23:35:12|1.15859
23:35:13|1.15924
23:35:14|1.15924
23:35:15|1.15924
23:35:16|1.15904
23:35:17|1.15904
23:35:18|1.15904
23:35:19|1.15904
23:35:20|1.15852
23:35:21|1.15852
23:35:22|1.15852
23:35:23|1.15852
23:35:24|1.15852
23:35:25|1.15852
23:35:26|1.15852
23:35:27|1.15852
23:35:28|1.15852
23:35:29|1.15852
23:35:30|1.15852
23:35:31|1.15839
23:35:33|1.15836
23:35:34|1.15836
23:35:35|1.15836
23:35:37|1.15788
23:35:38|1.15725
23:35:39|1.15725
23:35:39|1.15725
23:35:40|1.15745
23:35:42|1.15745
23:35:43|1.1574
23:35:43|1.1574
23:35:44|1.1574
23:35:45|1.1574
23:35:47|1.1574
23:35:48|1.15716
23:35:48|1.15716
23:35:50|1.15716
23:35:50|1.15716
23:35:51|1.15716
23:35:52|1.15716
23:35:53|1.15716
23:35:55|1.15716
23:35:56|1.15716
23:35:57|1.15716
23:35:57|1.157
23:35:59|1.15663
23:35:59|1.15647
23:36:00|1.15647
23:36:02|1.15647
23:36:02|1.15647
23:36:04|1.15647
23:36:05|1.15703
23:36:06|1.15729
23:36:07|1.15729
23:36:07|1.15729
23:36:09|1.15758
23:36:10|1.15758
23:36:10|1.15758
23:36:11|1.15758
23:36:12|1.15758
23:36:14|1.1576
23:36:15|1.1576
23:36:16|1.1576
23:36:16|1.1576
23:36:18|1.1576
23:36:18|1.1576
23:36:19|1.1576
23:36:20|1.15762
23:36:21|1.15735
23:36:23|1.15735
23:36:24|1.15744
23:36:25|1.15736
23:36:25|1.15736
23:36:27|1.15736
23:36:28|1.15798
23:36:30|1.15798
23:36:30|1.15794
23:36:32|1.15816
23:36:34|1.15816
23:36:34|1.15816
23:36:36|1.15816
23:36:36|1.15816
23:36:37|1.15816
23:36:39|1.15816
23:36:40|1.15816
23:36:40|1.15706
23:36:42|1.15706
23:36:43|1.15691
23:36:44|1.15691
23:36:45|1.15691
23:36:46|1.15777
23:36:47|1.15777
23:36:48|1.15777
23:36:49|1.15777
23:36:51|1.15777
23:36:51|1.15777
23:36:52|1.15732
23:36:53|1.15732
23:36:55|1.15732
23:36:56|1.15732
23:36:56|1.15732
23:36:57|1.15732
23:36:59|1.1573
23:37:00|1.15753
23:37:01|1.15753
23:37:01|1.15761
23:37:03|1.15761
23:37:04|1.15761
23:37:05|1.15705
23:37:05|1.15672
23:37:07|1.15675
23:37:07|1.15675
23:37:09|1.15675
23:37:10|1.15675
23:37:10|1.15675
23:37:11|1.15675
23:37:12|1.15675
23:37:13|1.15675
23:37:14|1.15675
23:37:15|1.15626
23:37:16|1.15626
23:37:18|1.15626
23:37:18|1.15626
23:37:20|1.1556
23:37:20|1.1556
23:37:22|1.1556
23:37:23|1.1556
23:37:25|1.1556
23:37:25|1.1556
23:37:27|1.1556
23:37:27|1.1556
23:37:28|1.1556
23:37:30|1.1556
23:37:31|1.1556
23:37:32|1.1556
23:37:33|1.15486
23:37:35|1.15488
23:37:36|1.15488
23:37:36|1.15488
23:37:38|1.15488
23:37:39|1.15471
23:37:39|1.15471
23:37:41|1.1545
23:37:42|1.1545
23:37:42|1.1545
23:37:44|1.1545
23:37:45|1.15468
23:37:46|1.15468
23:37:48|1.15448
23:37:49|1.15448
23:37:50|1.15448
23:37:50|1.15448
23:37:52|1.15448
23:37:53|1.15448
23:37:54|1.15448
23:37:55|1.15439
23:37:56|1.15439
23:37:57|1.15413
23:37:58|1.15413
23:38:00|1.15393
23:38:00|1.15393
23:38:02|1.15393
23:38:02|1.15413
23:38:03|1.15419
23:38:04|1.15419
23:38:05|1.15419
23:38:07|1.15432
23:38:08|1.15432
23:38:08|1.15432
23:38:09|1.15432
23:38:10|1.15432
23:38:12|1.15432
23:38:12|1.15432
23:38:13|1.15432
23:38:14|1.15432
23:38:15|1.15432
23:38:16|1.15432
23:38:17|1.15432
23:38:19|1.15432
23:38:19|1.15432
23:38:20|1.15432
23:38:21|1.15432
23:38:23|1.15432
23:38:23|1.15432
23:38:24|1.15421
23:38:25|1.15421
23:38:27|1.15421
23:38:27|1.15388
23:38:29|1.15393
23:38:29|1.15393
23:38:31|1.15393
23:38:32|1.15393
23:38:32|1.15393
23:38:35|1.154
23:38:36|1.154
23:38:37|1.154
23:38:38|1.154
23:38:39|1.154
23:38:40|1.154
23:38:41|1.15414
23:38:42|1.15414
23:38:43|1.15414
23:38:44|1.15414
23:38:45|1.15414
23:38:46|1.15414
23:38:47|1.15458
23:38:48|1.15458
23:38:49|1.15458
23:38:50|1.15458
23:38:51|1.15458
23:38:52|1.15458
23:38:53|1.15458
23:38:54|1.15413
23:38:55|1.15413
23:38:56|1.15413
23:38:57|1.15413
23:38:58|1.15413
23:38:59|1.15423
23:39:00|1.15441
23:39:01|1.15441
23:39:02|1.154
23:39:03|1.154
23:39:05|1.15405
23:39:05|1.15408
23:39:06|1.15408
23:39:08|1.15408
23:39:09|1.15408
23:39:09|1.15408
23:39:10|1.15408
23:39:11|1.15408
23:39:13|1.15408
23:39:14|1.15408
23:39:15|1.15408
23:39:16|1.15408
23:39:17|1.15407
23:39:18|1.15407
23:39:19|1.15407
23:39:19|1.15407
23:39:21|1.15407
23:39:22|1.15407
23:39:23|1.15407
23:39:23|1.15407
23:39:25|1.15405
23:39:25|1.15405
23:39:27|1.15405
23:39:28|1.15405
23:39:29|1.15405
23:39:30|1.15405
23:39:31|1.15405
23:39:32|1.15403
23:39:34|1.15403
23:39:34|1.15403
23:39:35|1.15403
23:39:37|1.15403
23:39:38|1.15403
23:39:39|1.15403
23:39:40|1.15403
23:39:41|1.15403
23:39:42|1.15403
23:39:43|1.15403
23:39:44|1.15403
23:39:45|1.15403
23:39:46|1.15403
23:39:47|1.15403
23:39:48|1.15403
23:39:49|1.15403
23:39:50|1.15401
23:39:51|1.15401
23:39:52|1.15401
23:39:53|1.15401
23:39:55|1.15401
23:39:56|1.15392
23:39:56|1.15392
23:39:58|1.15392
23:39:58|1.15392
23:39:59|1.15392
23:40:01|1.15369
23:40:01|1.15369
23:40:02|1.15369
23:40:04|1.15369
23:40:04|1.15375
23:40:06|1.15375
23:40:07|1.15375
23:40:08|1.15375
23:40:09|1.15375
23:40:10|1.15375
23:40:11|1.15375
23:40:13|1.15375
23:40:14|1.15288
23:40:14|1.15288
23:40:15|1.15316
23:40:16|1.1529
23:40:18|1.1529
23:40:18|1.1528
23:40:20|1.1528
23:40:20|1.1528
23:40:21|1.1528
23:40:22|1.15299
23:40:23|1.15299
23:40:24|1.15256
23:40:26|1.15256
23:40:26|1.15256
23:40:27|1.15256
23:40:28|1.15256
23:40:29|1.15256
23:40:30|1.15256
23:40:31|1.15256
23:40:33|1.15256
23:40:35|1.15256
23:40:36|1.15256
23:40:37|1.15256
23:40:38|1.15256
23:40:39|1.15256
23:40:40|1.15256
23:40:41|1.15256
23:40:42|1.15364
23:40:43|1.15364
23:40:44|1.15364
23:40:45|1.15364
23:40:47|1.15364
23:40:48|1.15364
23:40:48|1.15364
23:40:50|1.15364
23:40:51|1.15364
23:40:52|1.15364
23:40:53|1.15364
23:40:54|1.15364
23:40:55|1.15364
23:40:56|1.15364
23:40:57|1.15364
23:40:58|1.15295
23:40:59|1.15295
23:41:00|1.15295
23:41:01|1.15292
23:41:02|1.15292
23:41:03|1.15292
23:41:04|1.15263
23:41:04|1.15269
23:41:05|1.1519
23:41:07|1.1519
23:41:08|1.1519
23:41:08|1.1519
23:41:10|1.1519
23:41:11|1.1519
23:41:12|1.1519
23:41:13|1.1519
23:41:14|1.1519
23:41:14|1.1519
23:41:16|1.15195
23:41:17|1.15195
23:41:18|1.15174
23:41:18|1.15174
23:41:20|1.15174
23:41:21|1.15174
23:41:21|1.15167
23:41:23|1.15167
23:41:24|1.15167
23:41:25|1.15131
23:41:25|1.15131
23:41:26|1.15143
23:41:28|1.15143
23:41:28|1.15152
23:41:30|1.15152
23:41:31|1.15152
23:41:32|1.15152
23:41:33|1.15152
23:41:35|1.15252
23:41:35|1.15252
23:41:36|1.15252
23:41:38|1.15252
23:41:38|1.15152
23:41:40|1.15188
23:41:41|1.15188
23:41:42|1.15188
23:41:43|1.15239
23:41:45|1.15239
23:41:45|1.15252
23:41:46|1.15252
23:41:48|1.15252
23:41:48|1.15252
23:41:50|1.15216
23:41:51|1.15216
23:41:52|1.15216
23:41:53|1.15206
23:41:53|1.15206
23:41:54|1.15206
23:41:55|1.15186
23:41:56|1.15186
23:41:58|1.15186
23:41:58|1.15186
23:42:00|1.15186
23:42:01|1.15186
23:42:02|1.15186
23:42:03|1.15186
23:42:04|1.15186
23:42:04|1.15186
23:42:06|1.15186
23:42:06|1.15217
23:42:08|1.15217
23:42:09|1.15217
23:42:10|1.15217
23:42:10|1.15217
23:42:12|1.15217
23:42:12|1.15218
23:42:13|1.15218
23:42:15|1.15218
23:42:16|1.15218
23:42:17|1.15218
23:42:18|1.15218
23:42:19|1.15218
23:42:20|1.15226
23:42:21|1.15226
23:42:22|1.15269
23:42:23|1.15269
23:42:24|1.15269
23:42:25|1.15269
23:42:26|1.15269
23:42:27|1.1529
23:42:28|1.1529
23:42:29|1.1529
23:42:30|1.1529
23:42:32|1.1529
23:42:32|1.1529
23:42:33|1.1529
23:42:35|1.1529
23:42:36|1.1529
23:42:37|1.1529
23:42:38|1.1529
23:42:39|1.1529
23:42:40|1.1529
23:42:41|1.1529
23:42:42|1.15206
23:42:43|1.15206
23:42:44|1.15206
23:42:45|1.15206
23:42:46|1.15206
23:42:47|1.15249
23:42:48|1.15249
23:42:49|1.15249
23:42:50|1.15249
23:42:51|1.15249
23:42:52|1.15249
23:42:53|1.15249
23:42:55|1.1522
23:42:56|1.15195
23:42:56|1.15195
23:42:58|1.15195
23:42:58|1.15195
23:42:59|1.15195
23:43:01|1.15195
23:43:01|1.15195
23:43:03|1.15195
23:43:03|1.15195
23:43:05|1.15195
23:43:06|1.15195
23:43:06|1.15195
23:43:07|1.15195
23:43:09|1.15338
23:43:09|1.15338
23:43:11|1.15338
23:43:11|1.15338
23:43:13|1.15255
23:43:14|1.15255
23:43:14|1.15255
23:43:16|1.15255
23:43:17|1.15255
23:43:17|1.15255
23:43:19|1.15255
23:43:20|1.15255
23:43:21|1.15255
23:43:22|1.15255
23:43:22|1.15255
23:43:24|1.15255
23:43:25|1.15255
23:43:26|1.15255
23:43:27|1.15255
23:43:28|1.15255
23:43:29|1.15255
23:43:30|1.1526
23:43:31|1.1526
23:43:32|1.1526
23:43:33|1.15249
23:43:34|1.15249
23:43:35|1.15249
23:43:36|1.15249
23:43:38|1.15228
23:43:39|1.15228
23:43:40|1.15228
23:43:41|1.15228
23:43:43|1.15228
23:43:43|1.15218
23:43:45|1.15218
23:43:46|1.15218
23:43:46|1.15218
23:43:47|1.15197
23:43:48|1.15197
23:43:49|1.15197
23:43:51|1.15197
23:43:52|1.15195
23:43:53|1.1516
23:43:54|1.1516
23:43:54|1.1516
23:43:55|1.1516
23:43:57|1.1516
23:43:57|1.15181
23:43:59|1.15181
23:43:59|1.15192
23:44:01|1.152
23:44:01|1.152
23:44:03|1.152
23:44:04|1.152
23:44:05|1.15212
23:44:06|1.15212
23:44:07|1.15208
23:44:08|1.15208
23:44:09|1.15256
23:44:10|1.15256
23:44:11|1.15256
23:44:12|1.15236
23:44:13|1.15236
23:44:14|1.15236
23:44:15|1.15236
23:44:16|1.15266
23:44:17|1.15266
23:44:18|1.15266
23:44:19|1.15266
23:44:20|1.15266
23:44:21|1.15266
23:44:23|1.15266
23:44:23|1.15266
23:44:24|1.15266
23:44:26|1.15266
23:44:27|1.15225
23:44:28|1.15225
23:44:28|1.15225
23:44:29|1.15225
23:44:30|1.15225
23:44:31|1.15225
23:44:32|1.15225
23:44:33|1.15217
23:44:35|1.15217
23:44:35|1.15217
23:44:37|1.15217
23:44:39|1.15217
23:44:40|1.15202
23:44:41|1.15194
23:44:42|1.15194
23:44:43|1.15194
23:44:43|1.15194
23:44:45|1.15194
23:44:46|1.15194
23:44:46|1.15194
23:44:48|1.15194
23:44:48|1.15194
23:44:50|1.15194
23:44:51|1.15194
23:44:52|1.15192
23:44:52|1.15192
23:44:53|1.15192
23:44:55|1.15192
23:44:56|1.15192
23:44:58|1.15192
23:44:59|1.15192
23:44:59|1.15192
23:45:01|1.15192
23:45:01|1.15192
23:45:02|1.15192
23:45:04|1.1522
23:45:05|1.1522
23:45:06|1.15228
23:45:06|1.15227
23:45:07|1.15227
23:45:09|1.15227
23:45:09|1.15255
23:45:10|1.15255
23:45:11|1.15281
23:45:13|1.15261
23:45:14|1.15261
23:45:15|1.15261
23:45:16|1.15287
23:45:17|1.15287
23:45:18|1.15257
23:45:19|1.15257
23:45:20|1.15257
23:45:21|1.15257
23:45:22|1.15257
23:45:23|1.15297
23:45:24|1.15297
23:45:25|1.1531
23:45:26|1.1531
23:45:27|1.1531
23:45:28|1.1531
23:45:29|1.1531
23:45:30|1.15306
23:45:31|1.15306
23:45:32|1.15306
23:45:33|1.15306
23:45:34|1.15306
23:45:36|1.15306
23:45:37|1.15306
23:45:37|1.15294
23:45:39|1.15294
23:45:41|1.15294
23:45:42|1.15288
23:45:44|1.15288
23:45:44|1.15288
23:45:46|1.15288
23:45:47|1.15249
23:45:48|1.15249
23:45:48|1.15249
23:45:50|1.15249
23:45:51|1.15249
23:45:52|1.15249
23:45:53|1.15249
23:45:54|1.15249
23:45:55|1.15249
23:45:56|1.15249
23:45:57|1.15249
23:45:58|1.15249
23:45:59|1.15249
23:46:01|1.15249
23:46:01|1.15249
23:46:02|1.15249
23:46:04|1.15249
23:46:05|1.15249
23:46:06|1.15249
23:46:07|1.15215
23:46:07|1.15215
23:46:08|1.15215
23:46:10|1.15215
23:46:11|1.15215
23:46:11|1.15215
23:46:12|1.15215
23:46:14|1.15215
23:46:14|1.15215
23:46:15|1.15215
23:46:16|1.15193
23:46:17|1.15193
23:46:18|1.15193
23:46:19|1.15193
23:46:20|1.15193
23:46:21|1.15193
23:46:23|1.15193
23:46:24|1.15193
23:46:25|1.15193
23:46:26|1.15197
23:46:27|1.15197
23:46:28|1.15197
23:46:29|1.15197
23:46:30|1.15197
23:46:31|1.15197
23:46:32|1.15197
23:46:34|1.15197
23:46:35|1.15197
23:46:35|1.15197
23:46:36|1.15186
23:46:37|1.15193
23:46:38|1.15193
23:46:40|1.15193
23:46:41|1.1521
23:46:42|1.1518
23:46:43|1.1518
23:46:43|1.1518
23:46:45|1.1518
23:46:47|1.1518
23:46:47|1.1518
23:46:49|1.1518
23:46:50|1.15128
23:46:51|1.15128
23:46:52|1.15128
23:46:52|1.15117
23:46:54|1.1511
23:46:55|1.1511
23:46:56|1.1511
23:46:57|1.1511
23:46:58|1.1511
23:46:59|1.15106
23:47:00|1.15106
23:47:02|1.15106
23:47:03|1.1506
23:47:04|1.1505
23:47:05|1.1505
23:47:07|1.1505
23:47:07|1.1505
23:47:09|1.1505
23:47:10|1.15037
23:47:10|1.15037
23:47:11|1.15037
23:47:13|1.15037
23:47:14|1.15037
23:47:15|1.15037
23:47:17|1.15031
23:47:17|1.15031
23:47:19|1.15031
23:47:19|1.15031
23:47:20|1.15064
23:47:21|1.15064
23:47:22|1.15064
23:47:23|1.15064
23:47:24|1.15036
23:47:25|1.15036
23:47:26|1.15036
23:47:28|1.15036
23:47:29|1.1503
23:47:30|1.15029
23:47:30|1.15022
23:47:31|1.15022
23:47:32|1.15022
23:47:34|1.15022
23:47:35|1.15022
23:47:35|1.15022
23:47:36|1.15022
23:47:37|1.15022
23:47:38|1.15022
23:47:39|1.15022
23:47:40|1.15022
23:47:42|1.15022
23:47:43|1.15022
23:47:44|1.15022
23:47:45|1.15022
23:47:46|1.15022
23:47:47|1.15022
23:47:48|1.14969
23:47:49|1.14963
23:47:50|1.14962
23:47:51|1.14962
23:47:52|1.14962
23:47:53|1.14962
23:47:54|1.14962
23:47:55|1.14948
23:47:56|1.14933
23:47:57|1.14933
23:47:58|1.14937
23:47:59|1.14937
23:48:00|1.14937
23:48:01|1.14937
23:48:02|1.14937
23:48:03|1.1493
23:48:04|1.14909
23:48:05|1.14926
23:48:06|1.14926
23:48:07|1.14933
23:48:08|1.14933
23:48:09|1.14933
23:48:10|1.14933
23:48:12|1.14933
23:48:12|1.14933
23:48:14|1.14933
23:48:15|1.14933
23:48:16|1.14933
23:48:17|1.14975
23:48:17|1.14975
23:48:19|1.14975
23:48:20|1.14975
23:48:21|1.15005
23:48:22|1.15005
23:48:23|1.15005
23:48:24|1.15053
23:48:25|1.15053
23:48:26|1.15053
23:48:27|1.15053
23:48:28|1.15053
23:48:29|1.15084
23:48:30|1.15084
23:48:31|1.15084
23:48:32|1.15084
23:48:34|1.15084
23:48:35|1.15084
23:48:36|1.15062
23:48:37|1.15062
23:48:38|1.15062
23:48:39|1.15063
23:48:40|1.15063
23:48:42|1.15063
23:48:43|1.15038
23:48:44|1.15038
23:48:45|1.15038
23:48:46|1.15038
23:48:48|1.15038
23:48:49|1.15038
23:48:49|1.15038
23:48:51|1.15038
23:48:52|1.15045
23:48:52|1.15045
23:48:53|1.15045
23:48:54|1.15045
23:48:55|1.15043
23:48:57|1.15043
23:48:57|1.15043
23:48:59|1.15043
23:48:59|1.15043
23:49:01|1.15043
23:49:02|1.15002
23:49:02|1.15
23:49:03|1.1499
23:49:05|1.1499
23:49:05|1.14949
23:49:06|1.14933
23:49:07|1.14933
23:49:09|1.14933
23:49:10|1.14933
23:49:11|1.14933
23:49:12|1.14933
23:49:13|1.14933
23:49:14|1.14933
23:49:15|1.14933
23:49:16|1.14933
23:49:17|1.14933
23:49:18|1.1496
23:49:19|1.1496
23:49:20|1.1496
23:49:21|1.1496
23:49:22|1.1496
23:49:23|1.1496
23:49:24|1.1496
23:49:25|1.1496
23:49:26|1.14961
23:49:27|1.14961
23:49:28|1.14961
23:49:29|1.14961
23:49:30|1.14961
23:49:31|1.14961
23:49:32|1.14961
23:49:33|1.14961
23:49:34|1.14961
23:49:35|1.14961
23:49:37|1.14961
23:49:37|1.14961
23:49:39|1.1496
23:49:40|1.1496
23:49:41|1.1496
23:49:41|1.1496
23:49:42|1.1496
23:49:44|1.14965
23:49:44|1.14965
23:49:46|1.14965
23:49:46|1.15011
23:49:48|1.15011
23:49:49|1.15011
23:49:50|1.15011
23:49:51|1.15059
23:49:52|1.15059
23:49:52|1.15059
23:49:54|1.15066
23:49:54|1.15066
23:49:55|1.15066
23:49:58|1.15066
23:49:58|1.15066
23:49:59|1.15071
23:50:01|1.15071
23:50:01|1.15071
23:50:04|1.15071
23:50:05|1.15071
23:50:05|1.15071
23:50:07|1.1507
23:50:08|1.15046
23:50:08|1.15048
23:50:10|1.15048
23:50:10|1.15048
23:50:12|1.15048
23:50:13|1.15048
23:50:13|1.15065
23:50:15|1.15065
23:50:15|1.15071
23:50:16|1.15083
23:50:18|1.15083
23:50:19|1.15083
23:50:20|1.15071
23:50:21|1.15071
23:50:23|1.15079
23:50:24|1.15079
23:50:25|1.15079
23:50:26|1.15079
23:50:26|1.15069
23:50:27|1.15069
23:50:29|1.15059
23:50:29|1.15059
23:50:32|1.15059
23:50:32|1.15056
23:50:34|1.15056
23:50:34|1.15056
23:50:36|1.15056
23:50:36|1.15056
23:50:37|1.15056
23:50:38|1.15056
23:50:39|1.15056
23:50:41|1.15056
23:50:41|1.15056
23:50:42|1.15056
23:50:44|1.15056
23:50:44|1.15052
23:50:45|1.15052
23:50:46|1.15052
23:50:48|1.15052
23:50:48|1.15052
23:50:49|1.15053
23:50:50|1.15053
23:50:51|1.15053
23:50:52|1.15053
23:50:53|1.15053
23:50:54|1.15053
23:50:55|1.15053
23:50:57|1.15053
23:50:58|1.15081
23:50:59|1.15081
23:51:00|1.15083
23:51:01|1.15083
23:51:03|1.15083
23:51:03|1.15083
23:51:05|1.15068
23:51:06|1.15068
23:51:07|1.15055
23:51:08|1.15055
23:51:09|1.15055
23:51:10|1.15055
23:51:11|1.15019
23:51:12|1.15019
23:51:13|1.15019
23:51:14|1.15019
23:51:15|1.15019
23:51:16|1.15019
23:51:17|1.15019
23:51:18|1.15019
23:51:19|1.15019
23:51:20|1.15019
23:51:21|1.15019
23:51:22|1.15019
23:51:23|1.15036
23:51:24|1.15036
23:51:25|1.15036
23:51:26|1.15036
23:51:27|1.15036
23:51:28|1.15036
23:51:30|1.15036
23:51:30|1.15068
23:51:31|1.15068
23:51:32|1.15068
23:51:33|1.15068
23:51:34|1.15068
23:51:36|1.15068
23:51:36|1.15068
23:51:38|1.15068
23:51:38|1.15068
23:51:39|1.15068
23:51:41|1.15068
23:51:42|1.15068
23:51:42|1.15068
23:51:44|1.1506
23:51:44|1.1506
23:51:45|1.1506
23:51:47|1.15075
23:51:47|1.15075
23:51:49|1.15084
23:51:49|1.15105
23:51:51|1.15131
23:51:51|1.1511
23:51:52|1.1511
23:51:53|1.1511
23:51:55|1.15083
23:51:55|1.15083
23:51:56|1.15083
23:51:57|1.15083
23:51:58|1.15083
23:52:00|1.15083
23:52:00|1.15083
23:52:02|1.15083
23:52:03|1.15038
23:52:04|1.15038
23:52:05|1.15034
23:52:06|1.15034
23:52:07|1.15034
23:52:08|1.15034
23:52:09|1.15034
23:52:10|1.15034
23:52:11|1.15034
23:52:12|1.15003
23:52:13|1.15003
23:52:14|1.14962
23:52:15|1.14962
23:52:16|1.14962
23:52:17|1.14962
23:52:18|1.14962
23:52:19|1.14958
23:52:20|1.14958
23:52:21|1.14958
23:52:22|1.14958
23:52:23|1.14958
23:52:25|1.14958
23:52:25|1.14959
23:52:27|1.14959
23:52:27|1.14959
23:52:28|1.14959
23:52:30|1.14959
23:52:31|1.14943
23:52:32|1.14928
23:52:33|1.14928
23:52:33|1.14928
23:52:35|1.14928
23:52:35|1.14928
23:52:36|1.14928
23:52:37|1.14928
23:52:39|1.14928
23:52:39|1.14928
23:52:40|1.14928
23:52:42|1.14929
23:52:42|1.14929
23:52:44|1.14929
23:52:45|1.14929
23:52:46|1.14929
23:52:47|1.14929
23:52:48|1.14929
23:52:49|1.14929
23:52:50|1.14929
23:52:51|1.14929
23:52:51|1.14929
23:52:53|1.14929
23:52:54|1.14929
23:52:55|1.14929
23:52:56|1.14929
23:52:57|1.14927
23:52:58|1.14927
23:52:59|1.14927
23:53:01|1.14927
23:53:01|1.14927
23:53:03|1.14927
23:53:03|1.14927
23:53:05|1.14927
23:53:06|1.14927
23:53:07|1.14927
23:53:08|1.14927
23:53:10|1.14922
23:53:11|1.14922
23:53:12|1.14922
23:53:13|1.14922
23:53:14|1.14922
23:53:15|1.14922
23:53:16|1.14944
23:53:18|1.14944
23:53:18|1.14944
23:53:20|1.14944
23:53:20|1.14904
23:53:21|1.14904
23:53:22|1.14904
23:53:23|1.14904
23:53:24|1.14904
23:53:25|1.14919
23:53:26|1.14919
23:53:27|1.14919
23:53:28|1.14919
23:53:29|1.14919
23:53:30|1.14919
23:53:32|1.14919
23:53:32|1.14919
23:53:34|1.14827
23:53:34|1.14911
23:53:35|1.1485
23:53:36|1.1485
23:53:38|1.1485
23:53:38|1.1485
23:53:40|1.14831
23:53:40|1.14834
23:53:42|1.14834
23:53:43|1.14834
23:53:43|1.14834
23:53:44|1.14834
23:53:45|1.14834
23:53:47|1.14834
23:53:47|1.14819
23:53:48|1.14819
23:53:50|1.1481
23:53:50|1.1481
23:53:51|1.1481
23:53:52|1.1481
23:53:53|1.1481
23:53:54|1.1481
23:53:55|1.1481
23:53:56|1.1481
23:53:58|1.1481
23:53:59|1.14811
23:54:00|1.14811
23:54:01|1.14811
23:54:02|1.14812
23:54:03|1.14812
23:54:04|1.14812
23:54:05|1.14812
23:54:06|1.14831
23:54:08|1.14831
23:54:08|1.1485
23:54:10|1.1485
23:54:11|1.14876
23:54:12|1.14876
23:54:13|1.14876
23:54:14|1.14876
23:54:15|1.14876
23:54:16|1.14876
23:54:17|1.14876
23:54:19|1.14876
23:54:21|1.14889
23:54:21|1.14889
23:54:22|1.14889
23:54:24|1.14908
23:54:25|1.14908
23:54:26|1.14908
23:54:26|1.14908
23:54:28|1.14908
23:54:29|1.14908
23:54:29|1.14908
23:54:31|1.14908
23:54:32|1.14908
23:54:33|1.14908
23:54:33|1.14909
23:54:35|1.14943
23:54:37|1.14943
23:54:38|1.14943
23:54:38|1.14943
23:54:40|1.14943
23:54:40|1.14943
23:54:41|1.14943
23:54:43|1.14943
23:54:44|1.14943
23:54:45|1.14939
23:54:46|1.14939
23:54:47|1.14939
23:54:48|1.14939
23:54:49|1.14941
23:54:50|1.14941
23:54:51|1.14941
23:54:52|1.14941
23:54:53|1.14941
23:54:54|1.14942
23:54:56|1.14944
23:54:56|1.14944
23:54:58|1.14944
23:54:58|1.14944
23:54:59|1.14944
23:55:00|1.14944
23:55:02|1.14944
23:55:03|1.14933
23:55:05|1.14933
23:55:05|1.14944
23:55:07|1.14944
23:55:08|1.14936
23:55:09|1.14935
23:55:09|1.14908
23:55:10|1.14908
23:55:12|1.14908
23:55:12|1.14917
23:55:13|1.14917
23:55:14|1.14917
23:55:16|1.14917
23:55:16|1.14917
23:55:17|1.14917
23:55:19|1.1489
23:55:20|1.1489
23:55:20|1.1489
23:55:22|1.1489
23:55:23|1.1489
23:55:24|1.1489
23:55:25|1.1489
23:55:25|1.1489
23:55:26|1.1489
23:55:28|1.14877
23:55:30|1.14877
23:55:31|1.14877
23:55:31|1.14878
23:55:33|1.14878
23:55:34|1.14878
23:55:35|1.14878
23:55:36|1.14878
23:55:37|1.14878
23:55:38|1.14878
23:55:39|1.14878
23:55:40|1.14878
23:55:41|1.14865
23:55:43|1.14865
23:55:44|1.14865
23:55:45|1.14865
23:55:46|1.14865
23:55:47|1.14865
23:55:48|1.14865
23:55:49|1.14865
23:55:50|1.14865
23:55:51|1.14865
23:55:53|1.14865
23:55:53|1.14867
23:55:54|1.14884
23:55:55|1.14884
23:55:57|1.14884
23:55:58|1.14884
23:55:59|1.14884
23:56:00|1.14884
23:56:01|1.14884
23:56:02|1.14884
23:56:03|1.14896
23:56:04|1.14896
23:56:05|1.14896
23:56:06|1.14896
23:56:07|1.14896
23:56:08|1.14896
23:56:09|1.14896
23:56:10|1.14896
23:56:11|1.14896
23:56:12|1.14896
23:56:13|1.14896
23:56:14|1.14896
23:56:16|1.14896
23:56:17|1.14896
23:56:17|1.14896
23:56:19|1.14896
23:56:20|1.14896
23:56:21|1.14896
23:56:22|1.14896
23:56:23|1.14896
23:56:24|1.1492
23:56:25|1.1492
23:56:26|1.1492
23:56:27|1.1492
23:56:28|1.1492
23:56:30|1.1492
23:56:31|1.14901
23:56:32|1.1493
23:56:33|1.1493
23:56:34|1.1493
23:56:35|1.1492
23:56:36|1.1492
23:56:37|1.1492
23:56:38|1.1492
23:56:40|1.1492
23:56:40|1.1492
23:56:42|1.1492
23:56:43|1.1492
23:56:43|1.1492
23:56:45|1.1492
23:56:45|1.1492
23:56:46|1.1492
23:56:47|1.1492
23:56:49|1.14929
23:56:50|1.14929
23:56:51|1.14929
23:56:52|1.14929
23:56:53|1.14929
23:56:54|1.14929
23:56:55|1.14929
23:56:56|1.14929
23:56:57|1.14929
23:56:58|1.14929
23:56:59|1.14929
23:57:01|1.14929
23:57:02|1.14948
23:57:02|1.14948
23:57:03|1.14988
23:57:04|1.14988
23:57:05|1.14988
23:57:07|1.14988
23:57:07|1.14988
23:57:08|1.14988
23:57:10|1.14988
23:57:10|1.14988
23:57:11|1.14949
23:57:12|1.14949
23:57:14|1.14949
23:57:15|1.14949
23:57:16|1.14949
23:57:17|1.14949
23:57:18|1.14949
23:57:19|1.14949
23:57:20|1.14949
23:57:21|1.14949
23:57:21|1.14949
23:57:23|1.14949
23:57:24|1.14949
23:57:25|1.14949
23:57:26|1.14949
23:57:27|1.14949
23:57:27|1.14955
23:57:29|1.14955
23:57:30|1.14955
23:57:31|1.14955
23:57:32|1.14955
23:57:33|1.149
23:57:35|1.149
23:57:36|1.149
23:57:36|1.149
23:57:37|1.149
23:57:39|1.149
23:57:40|1.149
23:57:41|1.149
23:57:41|1.149
23:57:43|1.149
23:57:43|1.149
23:57:45|1.149
23:57:46|1.149
23:57:46|1.149
23:57:48|1.149
23:57:49|1.149
23:57:50|1.149
23:57:50|1.149
23:57:52|1.14882
23:57:53|1.14882
23:57:54|1.14882
23:57:54|1.14882
23:57:56|1.14882
23:57:57|1.14882
23:57:57|1.14882
23:57:58|1.14882
23:58:00|1.14887
23:58:01|1.14887
23:58:02|1.14887
23:58:03|1.14887
23:58:04|1.14887
23:58:05|1.14897
23:58:06|1.14897
23:58:06|1.14897
23:58:08|1.14897
23:58:09|1.14897
23:58:10|1.14897
23:58:11|1.14888
23:58:12|1.14888
23:58:13|1.14888
23:58:14|1.14888
23:58:15|1.1488
23:58:16|1.1488
23:58:17|1.14883
23:58:18|1.14883
23:58:19|1.1488
23:58:20|1.1488
23:58:21|1.1488
23:58:22|1.1488
23:58:23|1.1488
23:58:24|1.1489
23:58:25|1.1489
23:58:26|1.14899
23:58:27|1.14899
23:58:28|1.14899
23:58:29|1.14899
23:58:30|1.14899
23:58:32|1.14899
23:58:32|1.14899
23:58:34|1.14899
23:58:35|1.1488
23:58:36|1.1488
23:58:37|1.1488
23:58:39|1.1488
23:58:40|1.1488
23:58:41|1.1491
23:58:42|1.1491
23:58:43|1.1491
23:58:44|1.1491
23:58:44|1.1491
23:58:46|1.1491
23:58:47|1.1491
23:58:48|1.14864
23:58:49|1.14864
23:58:50|1.14864
23:58:51|1.14864
23:58:53|1.14864
23:58:54|1.14864
23:58:55|1.14866
23:58:55|1.14866
23:58:57|1.14866
23:58:58|1.14865
23:59:00|1.14865
23:59:00|1.14864
23:59:01|1.14864
23:59:02|1.14864
23:59:04|1.14864
23:59:05|1.14864
23:59:07|1.14864
23:59:07|1.14864
23:59:09|1.14864
23:59:10|1.14864
23:59:11|1.14864
23:59:11|1.14864
23:59:12|1.14864
23:59:13|1.14865
23:59:15|1.14865
23:59:15|1.14865
23:59:16|1.14865
23:59:17|1.14865
23:59:18|1.14865
23:59:20|1.14917
23:59:21|1.14917
23:59:22|1.14918
23:59:23|1.14918
23:59:24|1.14919
23:59:24|1.14919
23:59:25|1.14919
23:59:27|1.14919
23:59:28|1.14882
23:59:28|1.1487
23:59:30|1.14858
23:59:31|1.14858
23:59:32|1.14858
23:59:33|1.14872
23:59:35|1.14872
23:59:35|1.14872
23:59:36|1.14872
23:59:37|1.14858
23:59:39|1.14858
23:59:40|1.14858
23:59:41|1.14858
23:59:41|1.14858
23:59:43|1.14858
23:59:44|1.14858
23:59:44|1.14858
23:59:46|1.14858
23:59:47|1.14858
23:59:49|1.14858
23:59:49|1.14858
23:59:50|1.14872
23:59:51|1.14872
23:59:53|1.14872
23:59:54|1.14872
23:59:55|1.14872
23:59:56|1.14872
23:59:57|1.14876
23:59:58|1.14876
23:59:59|1.14876