00:00:01|1.10037
00:00:02|1.10037
00:00:04|1.10037
00:00:04|1.10037
00:00:06|1.1003
00:00:07|1.10018
00:00:08|1.10018
00:00:10|1.09985
00:00:10|1.09985
00:00:12|1.09985
00:00:13|1.09907
00:00:13|1.09907
00:00:14|1.09868
00:00:16|1.09868
00:00:17|1.09853
00:00:17|1.09853
00:00:18|1.09853
00:00:19|1.09853
00:00:20|1.09846
00:00:22|1.09824
00:00:23|1.09816
00:00:24|1.09816
00:00:24|1.09816
00:00:25|1.09794
00:00:27|1.09794
00:00:28|1.09779
00:00:28|1.09728
00:00:30|1.09728
00:00:30|1.09641
00:00:32|1.09641
00:00:32|1.09641
00:00:34|1.09641
00:00:34|1.09648
00:00:35|1.09648
00:00:37|1.09648
00:00:38|1.09648
00:00:39|1.09648
00:00:41|1.09624
00:00:41|1.09624
00:00:42|1.09627
00:00:44|1.09627
00:00:44|1.09627
00:00:46|1.09627
00:00:47|1.09627
00:00:48|1.09627
00:00:49|1.09627
00:00:50|1.09627
00:00:51|1.09627
00:00:52|1.09627
00:00:53|1.09656
00:00:55|1.09656
00:00:56|1.09597
00:00:57|1.09584
00:00:58|1.09577
00:00:58|1.09577
00:01:00|1.09568
00:01:01|1.09568
00:01:02|1.09584
00:01:03|1.09584
00:01:04|1.09584
00:01:05|1.09584
00:01:06|1.09578
00:01:07|1.09578
00:01:08|1.09578
00:01:09|1.09578
00:01:10|1.09597
00:01:11|1.09584
00:01:12|1.09585
00:01:12|1.09585
00:01:13|1.09585
00:01:15|1.09585
00:01:16|1.09558
00:01:17|1.09558
00:01:18|1.09558
00:01:19|1.09538
00:01:20|1.09536
00:01:21|1.09563
00:01:22|1.09563
00:01:23|1.09563
00:01:24|1.09563
00:01:25|1.09563
00:01:26|1.09563
00:01:27|1.09563
00:01:28|1.09563
00:01:29|1.09563
00:01:30|1.09563
00:01:31|1.09513
00:01:32|1.09493
00:01:33|1.09493
00:01:34|1.09493
00:01:35|1.09493
00:01:36|1.09493
00:01:37|1.09493
00:01:39|1.09427
00:01:39|1.09494
00:01:40|1.09513
00:01:42|1.09538
00:01:42|1.09539
00:01:44|1.09539
00:01:44|1.09545
00:01:46|1.09545
00:01:47|1.0952
00:01:48|1.0952
00:01:48|1.0952
00:01:49|1.0952
00:01:51|1.09518
00:01:51|1.09518
00:01:53|1.09518
00:01:54|1.09518
00:01:55|1.09518
00:01:56|1.09518
00:01:56|1.09518
00:01:57|1.09518
00:01:59|1.09518
00:01:59|1.09518
00:02:00|1.09518
00:02:02|1.09518
00:02:03|1.09502
00:02:03|1.09502
00:02:05|1.09475
00:02:06|1.09475
00:02:07|1.09475
00:02:07|1.09495
00:02:09|1.09471
00:02:11|1.09471
00:02:12|1.09471
00:02:12|1.09471
00:02:14|1.09471
00:02:15|1.09471
00:02:16|1.09471
00:02:17|1.09471
00:02:18|1.09459
00:02:19|1.09481
00:02:20|1.09481
00:02:21|1.09481
00:02:22|1.09481
00:02:23|1.09481
00:02:24|1.09464
00:02:25|1.09464
00:02:26|1.0949
00:02:27|1.0949
00:02:28|1.0949
00:02:29|1.0949
00:02:30|1.09465
00:02:31|1.09465
00:02:32|1.09464
00:02:33|1.09464
00:02:34|1.09464
00:02:35|1.09464
00:02:36|1.09464
00:02:37|1.09484
00:02:38|1.09486
00:02:40|1.09486
00:02:40|1.09486
00:02:41|1.09486
00:02:42|1.09482
00:02:43|1.09482
00:02:44|1.09482
00:02:46|1.09482
00:02:47|1.09453
00:02:48|1.09453
00:02:49|1.09453
00:02:49|1.09484
00:02:51|1.09484
00:02:51|1.09452
00:02:52|1.09452
00:02:54|1.09452
00:02:54|1.09452
00:02:55|1.09452
00:02:56|1.09452
00:02:57|1.09452
00:02:59|1.09452
00:02:59|1.09452
00:03:00|1.0944
00:03:02|1.0944
00:03:02|1.0944
00:03:04|1.09437
00:03:05|1.09429
00:03:06|1.09353
00:03:06|1.09353
00:03:07|1.09371
00:03:09|1.09368
00:03:09|1.09368
00:03:11|1.09365
00:03:11|1.09334
00:03:12|1.09334
00:03:14|1.09334
00:03:14|1.09368
00:03:16|1.09368
00:03:16|1.09313
00:03:18|1.09313
00:03:19|1.09313
00:03:19|1.09273
00:03:21|1.0924
00:03:22|1.09228
00:03:23|1.09193
00:03:23|1.09142
00:03:25|1.09167
00:03:26|1.09167
00:03:27|1.09168
00:03:28|1.09168
00:03:28|1.09167
00:03:30|1.09166
00:03:31|1.09168
00:03:32|1.09186
00:03:33|1.09186
00:03:34|1.09186
00:03:34|1.09164
00:03:36|1.09164
00:03:37|1.09164
00:03:37|1.09164
00:03:38|1.09188
00:03:40|1.09196
00:03:41|1.09196
00:03:43|1.09179
00:03:44|1.09179
00:03:46|1.09179
00:03:47|1.09166
00:03:49|1.09157
00:03:49|1.09157
00:03:50|1.0912
00:03:52|1.0912
00:03:53|1.0912
00:03:54|1.09106
00:03:54|1.09106
00:03:56|1.09106
00:03:57|1.09106
00:03:57|1.09106
00:03:59|1.09106
00:04:00|1.09062
00:04:01|1.09075
00:04:01|1.09075
00:04:03|1.09076
00:04:03|1.09076
00:04:05|1.09076
00:04:06|1.09076
00:04:06|1.09119
00:04:07|1.09119
00:04:09|1.09119
00:04:10|1.09143
00:04:10|1.09143
00:04:12|1.09143
00:04:12|1.09143
00:04:14|1.09143
00:04:15|1.09143
00:04:17|1.09143
00:04:17|1.09143
00:04:19|1.09101
00:04:20|1.09101
00:04:21|1.09101
00:04:21|1.0909
00:04:22|1.0909
00:04:23|1.0909
00:04:24|1.0909
00:04:25|1.0909
00:04:27|1.0909
00:04:27|1.09075
00:04:29|1.09075
00:04:29|1.09075
00:04:31|1.09056
00:04:32|1.09056
00:04:33|1.09056
00:04:33|1.09056
00:04:35|1.09063
00:04:35|1.09063
00:04:37|1.09061
00:04:38|1.09061
00:04:39|1.09061
00:04:40|1.09076
00:04:42|1.09076
00:04:43|1.09072
00:04:45|1.09072
00:04:45|1.09072
00:04:46|1.09072
00:04:48|1.0909
00:04:50|1.0909
00:04:50|1.0909
00:04:52|1.0909
00:04:53|1.0909
00:04:54|1.0909
00:04:55|1.0907
00:04:55|1.09041
00:04:56|1.09038
00:04:58|1.09029
00:04:59|1.09064
00:05:00|1.09064
00:05:01|1.09064
00:05:02|1.09064
00:05:03|1.09064
00:05:04|1.09018
00:05:05|1.08996
00:05:06|1.08996
00:05:07|1.08985
00:05:08|1.08985
00:05:09|1.08991
00:05:10|1.08972
00:05:11|1.08972
00:05:12|1.08972
00:05:13|1.08972
00:05:14|1.08974
00:05:15|1.08974
00:05:16|1.08993
00:05:17|1.0904
00:05:18|1.0904
00:05:19|1.0904
00:05:20|1.0904
00:05:21|1.0904
00:05:22|1.0904
00:05:23|1.0904
00:05:24|1.0904
00:05:25|1.09028
00:05:26|1.09028
00:05:27|1.09028
00:05:28|1.09032
00:05:29|1.09032
00:05:31|1.09032
00:05:31|1.09034
00:05:33|1.08992
00:05:33|1.09013
00:05:34|1.09013
00:05:35|1.09044
00:05:36|1.09044
00:05:37|1.09062
00:05:38|1.09049
00:05:40|1.09049
00:05:40|1.09049
00:05:41|1.09049
00:05:43|1.09049
00:05:44|1.09049
00:05:45|1.09049
00:05:45|1.09049
00:05:46|1.09071
00:05:48|1.09071
00:05:49|1.09073
00:05:49|1.09073
00:05:51|1.09028
00:05:52|1.09028
00:05:53|1.09028
00:05:54|1.09028
00:05:55|1.09028
00:05:56|1.08963
00:05:56|1.08959
00:05:58|1.08959
00:05:59|1.08959
00:06:00|1.08917
00:06:01|1.08917
00:06:02|1.08928
00:06:03|1.08917
00:06:04|1.08891
00:06:05|1.08891
00:06:07|1.08894
00:06:07|1.0888
00:06:08|1.08887
00:06:09|1.089
00:06:11|1.089
00:06:11|1.089
00:06:13|1.08939
00:06:13|1.08939
00:06:14|1.08939
00:06:15|1.08939
00:06:16|1.08939
00:06:17|1.08939
00:06:18|1.08939
00:06:20|1.08939
00:06:20|1.08939
00:06:21|1.08939
00:06:22|1.08939
00:06:23|1.09012
00:06:25|1.09012
00:06:25|1.09012
00:06:26|1.08964
00:06:27|1.08964
00:06:29|1.08964
00:06:29|1.09008
00:06:31|1.09011
00:06:32|1.09057
00:06:33|1.09057
00:06:34|1.09062
00:06:35|1.09089
00:06:36|1.09107
00:06:37|1.09107
00:06:39|1.09107
00:06:39|1.09107
00:06:41|1.09112
00:06:41|1.09112
00:06:43|1.09112
00:06:45|1.09112
00:06:46|1.09112
00:06:47|1.09076
00:06:48|1.09076
00:06:48|1.09076
00:06:50|1.09061
00:06:50|1.09061
00:06:51|1.09061
00:06:53|1.09061
00:06:53|1.09061
00:06:55|1.09061
00:06:56|1.09061
00:06:56|1.09061
00:06:58|1.09061
00:06:59|1.09061
00:07:00|1.09061
00:07:01|1.08975
00:07:02|1.08914
00:07:03|1.08915
00:07:04|1.08915
00:07:05|1.0893
00:07:06|1.08937
00:07:06|1.08937
00:07:08|1.08937
00:07:09|1.08914
00:07:10|1.08914
00:07:11|1.08914
00:07:12|1.08891
00:07:13|1.08891
00:07:14|1.08891
00:07:15|1.08903
00:07:16|1.08903
00:07:17|1.08892
00:07:18|1.08892
00:07:19|1.08871
00:07:20|1.08871
00:07:21|1.0886
00:07:22|1.0886
00:07:23|1.0886
00:07:24|1.0886
00:07:25|1.08839
00:07:26|1.08839
00:07:27|1.08839
00:07:28|1.08807
00:07:29|1.08843
00:07:31|1.08843
00:07:31|1.08843
00:07:32|1.08843
00:07:34|1.08843
00:07:34|1.08843
00:07:35|1.08843
00:07:36|1.08871
00:07:37|1.08871
00:07:38|1.08871
00:07:40|1.08866
00:07:40|1.08866
00:07:42|1.08866
00:07:42|1.08866
00:07:44|1.08866
00:07:46|1.08842
00:07:46|1.08842
00:07:48|1.08844
00:07:49|1.08844
00:07:49|1.08844
00:07:51|1.08844
00:07:52|1.08844
00:07:53|1.08844
00:07:54|1.08844
00:07:55|1.08844
00:07:57|1.08844
00:07:58|1.08844
00:07:58|1.08826
00:08:00|1.08826
00:08:00|1.08826
00:08:01|1.0882
00:08:03|1.0882
00:08:04|1.0881
00:08:05|1.0881
00:08:06|1.0881
00:08:06|1.08806
00:08:08|1.08763
00:08:09|1.08778
00:08:10|1.08778
00:08:11|1.08778
00:08:11|1.08778
00:08:13|1.08778
00:08:14|1.08778
00:08:15|1.08746
00:08:16|1.08746
00:08:17|1.08733
00:08:18|1.08733
00:08:19|1.08742
00:08:20|1.08742
00:08:21|1.08738
00:08:22|1.08738
00:08:23|1.08736
00:08:24|1.08797
00:08:25|1.08797
00:08:26|1.08797
00:08:27|1.08797
00:08:28|1.08797
00:08:29|1.08853
00:08:30|1.08853
00:08:31|1.08853
00:08:32|1.08853
00:08:33|1.08895
00:08:34|1.08892
00:08:35|1.08933
00:08:36|1.08933
00:08:37|1.08933
00:08:38|1.08906
00:08:39|1.08906
00:08:40|1.08906
00:08:41|1.08906
00:08:43|1.08897
00:08:43|1.08897
00:08:45|1.08897
00:08:45|1.08899
00:08:46|1.08899
00:08:47|1.08899
00:08:48|1.08899
00:08:50|1.08899
00:08:50|1.08926
00:08:52|1.08926
00:08:53|1.0892
00:08:55|1.0892
00:08:55|1.0892
00:08:57|1.0892
00:08:58|1.0892
00:08:58|1.0892
00:08:59|1.0892
00:09:00|1.08976
00:09:02|1.08976
00:09:02|1.08977
00:09:03|1.08952
00:09:05|1.08952
00:09:06|1.08944
00:09:07|1.08929
00:09:07|1.08929
00:09:09|1.08929
00:09:10|1.08929
00:09:10|1.08929
00:09:12|1.08929
00:09:12|1.08944
00:09:14|1.08944
00:09:15|1.08901
00:09:17|1.08901
00:09:18|1.08901
00:09:19|1.08969
00:09:20|1.08969
00:09:21|1.09018
00:09:23|1.09066
00:09:24|1.09068
00:09:25|1.09068
00:09:26|1.09067
00:09:26|1.09067
00:09:27|1.09067
00:09:28|1.09067
00:09:29|1.09067
00:09:31|1.09067
00:09:31|1.09067
00:09:32|1.09067
00:09:33|1.09067
00:09:35|1.09067
00:09:35|1.09067
00:09:37|1.09088
00:09:38|1.09088
00:09:40|1.09054
00:09:41|1.09054
00:09:42|1.09063
00:09:43|1.09063
00:09:44|1.09063
00:09:45|1.09063
00:09:46|1.09063
00:09:47|1.09063
00:09:48|1.09063
00:09:50|1.09074
00:09:50|1.09074
00:09:52|1.09074
00:09:53|1.09074
00:09:55|1.09067
00:09:56|1.09067
00:09:57|1.09067
00:09:58|1.09067
00:09:59|1.0907
00:10:00|1.0907
00:10:01|1.0907
00:10:03|1.0907
00:10:03|1.0907
00:10:04|1.0907
00:10:05|1.0907
00:10:06|1.09031
00:10:08|1.09031
00:10:09|1.08992
00:10:10|1.08972
00:10:10|1.08991
00:10:11|1.08991
00:10:12|1.09032
00:10:13|1.09032
00:10:15|1.09042
00:10:15|1.09042
00:10:16|1.09
00:10:18|1.09
00:10:19|1.09
00:10:19|1.09053
00:10:21|1.09052
00:10:22|1.09052
00:10:22|1.09052
00:10:23|1.09052
00:10:25|1.09026
00:10:26|1.09026
00:10:27|1.09
00:10:28|1.08982
00:10:29|1.08982
00:10:30|1.0899
00:10:31|1.0899
00:10:32|1.09013
00:10:33|1.09011
00:10:34|1.08991
00:10:35|1.08991
00:10:37|1.08977
00:10:37|1.08944
00:10:39|1.08958
00:10:40|1.08958
00:10:41|1.08958
00:10:42|1.08958
00:10:43|1.08958
00:10:44|1.09021
00:10:45|1.09015
00:10:46|1.09011
00:10:47|1.09011
00:10:49|1.09011
00:10:49|1.09011
00:10:51|1.09011
00:10:51|1.08953
00:10:52|1.08953
00:10:53|1.08953
00:10:54|1.08953
00:10:56|1.08953
00:10:57|1.08953
00:10:58|1.09011
00:10:58|1.09011
00:10:59|1.09011
00:11:00|1.09011
00:11:01|1.09011
00:11:03|1.0906
00:11:03|1.0906
00:11:04|1.0906
00:11:06|1.0899
00:11:06|1.0899
00:11:08|1.0899
00:11:09|1.0899
00:11:10|1.0899
00:11:11|1.0899
00:11:11|1.08977
00:11:13|1.08977
00:11:14|1.08977
00:11:15|1.08977
00:11:16|1.08977
00:11:17|1.08945
00:11:17|1.08945
00:11:18|1.08944
00:11:19|1.08976
00:11:21|1.08976
00:11:22|1.08976
00:11:22|1.08959
00:11:24|1.08959
00:11:25|1.08959
00:11:25|1.08959
00:11:27|1.08959
00:11:28|1.08959
00:11:29|1.08959
00:11:30|1.0898
00:11:31|1.0898
00:11:32|1.0898
00:11:33|1.0898
00:11:33|1.0898
00:11:35|1.0898
00:11:36|1.0898
00:11:38|1.09011
00:11:38|1.09011
00:11:40|1.08974
00:11:40|1.0897
00:11:42|1.0897
00:11:43|1.08965
00:11:44|1.08965
00:11:45|1.08965
00:11:46|1.08946
00:11:47|1.08946
00:11:48|1.08946
00:11:49|1.08946
00:11:50|1.08946
00:11:51|1.08946
00:11:52|1.09003
00:11:53|1.09011
00:11:55|1.09011
00:11:56|1.09011
00:11:56|1.09011
00:11:58|1.09011
00:11:59|1.09011
00:12:00|1.09011
00:12:01|1.09011
00:12:01|1.09028
00:12:03|1.09028
00:12:04|1.09028
00:12:05|1.08992
00:12:06|1.08976
00:12:08|1.0898
00:12:08|1.0898
00:12:09|1.08965
00:12:10|1.08965
00:12:11|1.08949
00:12:12|1.08949
00:12:14|1.08999
00:12:14|1.08999
00:12:15|1.08999
00:12:16|1.08999
00:12:18|1.09018
00:12:19|1.09018
00:12:21|1.09018
00:12:22|1.09018
00:12:22|1.09028
00:12:23|1.09028
00:12:24|1.09028
00:12:25|1.09028
00:12:27|1.09028
00:12:28|1.09028
00:12:28|1.08986
00:12:30|1.08986
00:12:30|1.08986
00:12:32|1.08986
00:12:33|1.09019
00:12:33|1.09019
00:12:34|1.09019
00:12:35|1.09024
00:12:36|1.09024
00:12:38|1.09024
00:12:39|1.09024
00:12:40|1.09104
00:12:41|1.09104
00:12:42|1.09104
00:12:43|1.09104
00:12:44|1.09104
00:12:45|1.09104
00:12:46|1.0911
00:12:47|1.0911
00:12:48|1.0911
00:12:49|1.09118
00:12:50|1.09114
00:12:51|1.09114
00:12:52|1.09114
00:12:53|1.09132
00:12:54|1.09131
00:12:55|1.09131
00:12:56|1.09131
00:12:57|1.09131
00:12:58|1.09131
00:12:59|1.09131
00:13:00|1.09131
00:13:01|1.09131
00:13:02|1.09131
00:13:03|1.09131
00:13:04|1.09131
00:13:05|1.09131
00:13:06|1.09131
00:13:07|1.09131
00:13:09|1.09131
00:13:09|1.09131
00:13:10|1.09083
00:13:12|1.09083
00:13:13|1.09083
00:13:14|1.09083
00:13:14|1.09083
00:13:16|1.09083
00:13:16|1.09083
00:13:17|1.09083
00:13:18|1.09083
00:13:19|1.09083
00:13:21|1.09083
00:13:21|1.09083
00:13:22|1.09083
00:13:24|1.09098
00:13:24|1.09098
00:13:25|1.09098
00:13:27|1.09098
00:13:27|1.09098
00:13:28|1.09098
00:13:30|1.09098
00:13:31|1.09098
00:13:32|1.09185
00:13:32|1.09185
00:13:34|1.09185
00:13:34|1.09185
00:13:36|1.09203
00:13:37|1.09203
00:13:37|1.09203
00:13:38|1.09203
00:13:40|1.09203
00:13:40|1.09203
00:13:42|1.09203
00:13:44|1.09173
00:13:44|1.09173
00:13:46|1.09173
00:13:46|1.09225
00:13:47|1.09225
00:13:49|1.09225
00:13:50|1.09225
00:13:50|1.09225
00:13:52|1.09225
00:13:53|1.09226
00:13:54|1.09226
00:13:55|1.09226
00:13:56|1.09226
00:13:58|1.09226
00:13:59|1.09239
00:13:59|1.09239
00:14:01|1.09239
00:14:01|1.09232
00:14:02|1.09232
00:14:04|1.09266
00:14:04|1.09266
00:14:06|1.09215
00:14:06|1.09219
00:14:07|1.09219
00:14:09|1.09226
00:14:09|1.09226
00:14:10|1.09226
00:14:12|1.0921
00:14:12|1.0921
00:14:13|1.09191
00:14:15|1.09191
00:14:15|1.09191
00:14:16|1.09191
00:14:18|1.09191
00:14:18|1.09191
00:14:20|1.09191
00:14:21|1.09191
00:14:22|1.09191
00:14:22|1.09129
00:14:23|1.09129
00:14:25|1.09098
00:14:26|1.09098
00:14:27|1.09098
00:14:28|1.09098
00:14:29|1.09098
00:14:30|1.09098
00:14:31|1.09098
00:14:32|1.09098
00:14:33|1.09098
00:14:34|1.09098
00:14:35|1.09076
00:14:36|1.09068
00:14:37|1.09068
00:14:38|1.09068
00:14:39|1.09068
00:14:40|1.09068
00:14:41|1.09068
00:14:43|1.09068
00:14:44|1.09068
00:14:45|1.09068
00:14:46|1.09033
00:14:47|1.09033
00:14:49|1.09046
00:14:50|1.0905
00:14:51|1.0905
00:14:52|1.0905
00:14:52|1.0905
00:14:53|1.0905
00:14:55|1.0905
00:14:56|1.0905
00:14:57|1.0905
00:14:57|1.0905
00:14:58|1.0905
00:14:59|1.0905
00:15:00|1.0905
00:15:02|1.0905
00:15:03|1.0905
00:15:04|1.09019
00:15:05|1.09
00:15:06|1.08975
00:15:07|1.08975
00:15:08|1.09
00:15:09|1.09011
00:15:10|1.09011
00:15:11|1.09011
00:15:12|1.09011
00:15:13|1.09017
00:15:14|1.09017
00:15:15|1.09017
00:15:16|1.09024
00:15:17|1.09024
00:15:18|1.09024
00:15:19|1.08957
00:15:20|1.08965
00:15:21|1.08965
00:15:22|1.08965
00:15:23|1.08965
00:15:24|1.08929
00:15:25|1.08929
00:15:26|1.08929
00:15:27|1.08929
00:15:28|1.08929
00:15:29|1.08871
00:15:30|1.08871
00:15:31|1.08871
00:15:32|1.08871
00:15:33|1.08946
00:15:34|1.09002
00:15:35|1.09002
00:15:36|1.09002
00:15:37|1.09039
00:15:38|1.09039
00:15:39|1.09039
00:15:40|1.09048
00:15:41|1.09048
00:15:43|1.09075
00:15:43|1.09075
00:15:45|1.09015
00:15:46|1.09015
00:15:47|1.09015
00:15:48|1.09015
00:15:49|1.09144
00:15:50|1.09144
00:15:52|1.09144
00:15:52|1.09144
00:15:53|1.09144
00:15:54|1.09144
00:15:56|1.09144
00:15:56|1.09144
00:15:57|1.09144
00:15:58|1.09144
00:15:59|1.09144
00:16:00|1.0922
00:16:02|1.0923
00:16:02|1.0923
00:16:04|1.0923
00:16:05|1.0923
00:16:06|1.0923
00:16:07|1.0923
00:16:07|1.0923
00:16:09|1.0923
00:16:09|1.0923
00:16:10|1.0923
00:16:11|1.0923
00:16:12|1.09334
00:16:14|1.09334
00:16:14|1.09334
00:16:16|1.09334
00:16:16|1.09334
00:16:17|1.09334
00:16:18|1.09334
00:16:19|1.09255
00:16:20|1.09255
00:16:21|1.09255
00:16:23|1.09255
00:16:24|1.09255
00:16:24|1.09322
00:16:25|1.09322
00:16:26|1.09307
00:16:27|1.09307
00:16:29|1.09282
00:16:30|1.09284
00:16:30|1.09276
00:16:31|1.09258
00:16:32|1.0923
00:16:33|1.0923
00:16:34|1.09212
00:16:36|1.09192
00:16:36|1.09192
00:16:38|1.0918
00:16:39|1.09154
00:16:39|1.09154
00:16:40|1.09124
00:16:41|1.09124
00:16:42|1.09124
00:16:43|1.09124
00:16:45|1.09124
00:16:46|1.09094
00:16:47|1.09094
00:16:49|1.09094
00:16:49|1.09094
00:16:50|1.09094
00:16:52|1.09094
00:16:52|1.09043
00:16:53|1.09043
00:16:54|1.09043
00:16:55|1.09043
00:16:57|1.09
00:16:58|1.09004
00:16:59|1.09033
00:17:00|1.09051
00:17:00|1.09041
00:17:01|1.09041
00:17:03|1.09
00:17:04|1.09
00:17:05|1.09023
00:17:06|1.09044
00:17:07|1.09044
00:17:08|1.09044
00:17:10|1.09075
00:17:10|1.09075
00:17:12|1.09076
00:17:13|1.09076
00:17:14|1.09076
00:17:14|1.09044
00:17:15|1.09044
00:17:16|1.09006
00:17:18|1.09006
00:17:19|1.09006
00:17:20|1.09006
00:17:20|1.09
00:17:22|1.09
00:17:22|1.0902
00:17:24|1.0902
00:17:25|1.09008
00:17:26|1.09001
00:17:27|1.09001
00:17:27|1.08979
00:17:28|1.08964
00:17:29|1.08964
00:17:30|1.08964
00:17:32|1.08964
00:17:33|1.08964
00:17:33|1.09005
00:17:34|1.09005
00:17:36|1.09052
00:17:36|1.09052
00:17:38|1.09052
00:17:38|1.09052
00:17:39|1.09032
00:17:40|1.09032
00:17:41|1.09032
00:17:44|1.09032
00:17:45|1.09032
00:17:46|1.09032
00:17:47|1.09032
00:17:47|1.09032
00:17:50|1.09032
00:17:51|1.09032
00:17:52|1.09032
00:17:52|1.09032
00:17:53|1.09032
00:17:55|1.09032
00:17:56|1.09039
00:17:56|1.09039
00:17:58|1.09039
00:17:59|1.09039
00:17:59|1.09065
00:18:01|1.09065
00:18:01|1.09065
00:18:03|1.09065
00:18:04|1.08973
00:18:05|1.08948
00:18:06|1.08948
00:18:06|1.08948
00:18:08|1.08957
00:18:09|1.08957
00:18:10|1.08957
00:18:11|1.08957
00:18:12|1.08936
00:18:13|1.08936
00:18:14|1.08936
00:18:15|1.08932
00:18:16|1.08932
00:18:17|1.08932
00:18:18|1.08932
00:18:19|1.08933
00:18:21|1.08933
00:18:21|1.08933
00:18:22|1.08933
00:18:24|1.08933
00:18:24|1.08933
00:18:26|1.08933
00:18:26|1.08901
00:18:27|1.08901
00:18:28|1.08901
00:18:29|1.08901
00:18:31|1.08901
00:18:31|1.08901
00:18:32|1.08902
00:18:34|1.08902
00:18:34|1.08892
00:18:35|1.08892
00:18:36|1.08892
00:18:37|1.08902
00:18:39|1.08902
00:18:39|1.0894
00:18:41|1.08928
00:18:41|1.08928
00:18:43|1.08928
00:18:43|1.08923
00:18:45|1.08923
00:18:46|1.08923
00:18:48|1.0891
00:18:49|1.0891
00:18:50|1.0891
00:18:50|1.0891
00:18:51|1.0891
00:18:53|1.0891
00:18:54|1.08977
00:18:55|1.08977
00:18:55|1.08977
00:18:56|1.08977
00:18:58|1.08977
00:18:58|1.08977
00:19:00|1.09065
00:19:01|1.09082
00:19:02|1.09014
00:19:02|1.09014
00:19:04|1.09006
00:19:05|1.09006
00:19:06|1.09006
00:19:07|1.08998
00:19:08|1.08974
00:19:09|1.08974
00:19:10|1.08974
00:19:10|1.08974
00:19:12|1.08974
00:19:13|1.08942
00:19:14|1.08935
00:19:15|1.08935
00:19:16|1.08935
00:19:17|1.08935
00:19:18|1.08935
00:19:19|1.08935
00:19:20|1.08935
00:19:22|1.08935
00:19:22|1.0899
00:19:24|1.0899
00:19:24|1.0899
00:19:26|1.0899
00:19:26|1.0899
00:19:27|1.0899
00:19:29|1.0899
00:19:29|1.0899
00:19:30|1.0899
00:19:31|1.0899
00:19:33|1.0899
00:19:34|1.0899
00:19:35|1.0899
00:19:36|1.0899
00:19:37|1.0899
00:19:38|1.09011
00:19:39|1.09011
00:19:40|1.09011
00:19:41|1.09011
00:19:42|1.08992
00:19:43|1.08992
00:19:44|1.08992
00:19:45|1.08997
00:19:47|1.08997
00:19:47|1.08997
00:19:49|1.08997
00:19:50|1.0899
00:19:51|1.0899
00:19:52|1.0899
00:19:53|1.0902
00:19:54|1.0902
00:19:56|1.0902
00:19:56|1.0902
00:19:57|1.0902
00:19:59|1.0902
00:19:59|1.0902
00:20:00|1.0902
00:20:02|1.0902
00:20:02|1.0902
00:20:04|1.0902
00:20:04|1.0902
00:20:05|1.09012
00:20:06|1.09012
00:20:08|1.09012
00:20:09|1.09012
00:20:10|1.09019
00:20:11|1.09019
00:20:11|1.09066
00:20:13|1.09066
00:20:13|1.09085
00:20:14|1.09085
00:20:16|1.09085
00:20:16|1.09085
00:20:17|1.09055
00:20:19|1.09055
00:20:20|1.09055
00:20:20|1.09055
00:20:21|1.09055
00:20:22|1.09055
00:20:24|1.09074
00:20:25|1.09074
00:20:26|1.09074
00:20:26|1.09074
00:20:27|1.09074
00:20:28|1.09053
00:20:30|1.09053
00:20:30|1.09053
00:20:32|1.09053
00:20:32|1.09053
00:20:34|1.09053
00:20:35|1.09041
00:20:35|1.09041
00:20:36|1.09008
00:20:37|1.08994
00:20:38|1.08986
00:20:39|1.08986
00:20:40|1.08986
00:20:41|1.08986
00:20:43|1.08986
00:20:44|1.08986
00:20:45|1.08992
00:20:46|1.0896
00:20:47|1.08931
00:20:48|1.08931
00:20:49|1.08931
00:20:50|1.08931
00:20:51|1.08931
00:20:52|1.08931
00:20:53|1.08931
00:20:54|1.08931
00:20:55|1.08931
00:20:56|1.08931
00:20:57|1.08931
00:20:58|1.08931
00:20:59|1.08931
00:21:00|1.08931
00:21:01|1.08931
00:21:03|1.08931
00:21:04|1.08931
00:21:04|1.08984
00:21:06|1.08984
00:21:07|1.08984
00:21:07|1.08984
00:21:09|1.09006
00:21:09|1.09043
00:21:10|1.09038
00:21:12|1.09053
00:21:13|1.09053
00:21:14|1.09053
00:21:15|1.09053
00:21:15|1.09053
00:21:17|1.09053
00:21:17|1.09053
00:21:18|1.09077
00:21:20|1.09065
00:21:20|1.09065
00:21:21|1.09065
00:21:23|1.09065
00:21:24|1.09065
00:21:25|1.09065
00:21:26|1.09113
00:21:26|1.0918
00:21:28|1.0918
00:21:28|1.09203
00:21:29|1.09203
00:21:30|1.09203
00:21:32|1.09203
00:21:32|1.09203
00:21:33|1.09203
00:21:34|1.0915
00:21:35|1.0915
00:21:36|1.0915
00:21:37|1.0915
00:21:38|1.0915
00:21:39|1.09157
00:21:40|1.09157
00:21:41|1.09144
00:21:42|1.09144
00:21:43|1.09144
00:21:44|1.09144
00:21:45|1.09144
00:21:47|1.09144
00:21:48|1.09144
00:21:49|1.09144
00:21:51|1.09144
00:21:52|1.09125
00:21:53|1.09104
00:21:53|1.09104
00:21:54|1.09104
00:21:55|1.09104
00:21:56|1.09104
00:21:58|1.09113
00:21:59|1.09078
00:22:00|1.09078
00:22:01|1.09048
00:22:02|1.09048
00:22:03|1.09031
00:22:04|1.09031
00:22:04|1.09031
00:22:06|1.09007
00:22:07|1.09007
00:22:08|1.09007
00:22:08|1.09022
00:22:10|1.09022
00:22:11|1.09022
00:22:12|1.09022
00:22:13|1.08976
00:22:14|1.08976
00:22:14|1.08976
00:22:16|1.08976
00:22:17|1.08976
00:22:18|1.08976
00:22:18|1.09
00:22:20|1.09019
00:22:20|1.09019
00:22:22|1.09019
00:22:23|1.09019
00:22:24|1.09019
00:22:25|1.09019
00:22:26|1.09073
00:22:27|1.09073
00:22:28|1.09073
00:22:29|1.09073
00:22:30|1.09073
00:22:31|1.09115
00:22:32|1.09181
00:22:33|1.09181
00:22:34|1.09181
00:22:35|1.09181
00:22:36|1.09181
00:22:37|1.09181
00:22:38|1.09181
00:22:39|1.09181
00:22:40|1.09181
00:22:41|1.09181
00:22:42|1.09181
00:22:43|1.09181
00:22:44|1.09181
00:22:45|1.09181
00:22:46|1.09181
00:22:47|1.09181
00:22:48|1.09181
00:22:49|1.09182
00:22:50|1.09194
00:22:51|1.09194
00:22:53|1.09153
00:22:53|1.09153
00:22:55|1.09153
00:22:56|1.09153
00:22:57|1.09153
00:22:59|1.09153
00:22:59|1.09163
00:23:01|1.09163
00:23:02|1.09163
00:23:03|1.09163
00:23:04|1.09163
00:23:04|1.09163
00:23:06|1.09035
00:23:06|1.09035
00:23:08|1.09074
00:23:09|1.09074
00:23:10|1.09074
00:23:11|1.09081
00:23:12|1.09081
00:23:12|1.09081
00:23:14|1.09153
00:23:14|1.09153
00:23:15|1.09153
00:23:17|1.09153
00:23:18|1.09153
00:23:19|1.09153
00:23:20|1.09153
00:23:21|1.09153
00:23:22|1.09154
00:23:23|1.09154
00:23:24|1.09154
00:23:25|1.09166
00:23:26|1.09166
00:23:27|1.09196
00:23:28|1.0923
00:23:29|1.09217
00:23:30|1.09217
00:23:31|1.09255
00:23:32|1.09255
00:23:33|1.09255
00:23:34|1.09255
00:23:35|1.09255
00:23:36|1.09255
00:23:37|1.09255
00:23:38|1.09255
00:23:39|1.0915
00:23:40|1.0915
00:23:41|1.0915
00:23:42|1.0915
00:23:43|1.0915
00:23:45|1.0915
00:23:46|1.0915
00:23:46|1.09109
00:23:48|1.09118
00:23:50|1.09118
00:23:50|1.09155
00:23:52|1.09158
00:23:53|1.09158
00:23:54|1.09152
00:23:55|1.09152
00:23:56|1.09152
00:23:56|1.09164
00:23:58|1.09164
00:23:58|1.09164
00:24:00|1.09164
00:24:01|1.09155
00:24:03|1.09155
00:24:03|1.09155
00:24:04|1.09155
00:24:05|1.09155
00:24:07|1.09155
00:24:08|1.09155
00:24:09|1.09111
00:24:10|1.09111
00:24:11|1.09111
00:24:11|1.09111
00:24:13|1.09111
00:24:13|1.09111
00:24:15|1.09111
00:24:16|1.09111
00:24:17|1.09111
00:24:18|1.09085
00:24:19|1.09082
00:24:19|1.09072
00:24:21|1.09072
00:24:21|1.09072
00:24:22|1.09072
00:24:24|1.09072
00:24:24|1.09072
00:24:26|1.09072
00:24:27|1.09072
00:24:28|1.09029
00:24:29|1.09029
00:24:30|1.09029
00:24:31|1.09036
00:24:31|1.09036
00:24:33|1.09036
00:24:33|1.09036
00:24:34|1.09036
00:24:36|1.09036
00:24:37|1.09036
00:24:37|1.09036
00:24:39|1.09036
00:24:39|1.09076
00:24:40|1.09076
00:24:42|1.09076
00:24:43|1.09076
00:24:43|1.09076
00:24:45|1.09076
00:24:45|1.09076
00:24:47|1.09076
00:24:47|1.09076
00:24:49|1.09076
00:24:51|1.09076
00:24:51|1.09171
00:24:52|1.09176
00:24:53|1.09176
00:24:54|1.09176
00:24:56|1.09176
00:24:56|1.09176
00:24:57|1.09176
00:24:59|1.0924
00:25:00|1.0924
00:25:01|1.09222
00:25:01|1.09222
00:25:02|1.09222
00:25:04|1.09222
00:25:05|1.09185
00:25:06|1.09181
00:25:06|1.09136
00:25:07|1.09136
00:25:08|1.09136
00:25:09|1.09136
00:25:10|1.09167
00:25:12|1.09167
00:25:12|1.09167
00:25:14|1.09167
00:25:15|1.09167
00:25:15|1.09167
00:25:16|1.09167
00:25:17|1.09167
00:25:19|1.09167
00:25:19|1.09167
00:25:20|1.09167
00:25:22|1.09167
00:25:22|1.09121
00:25:24|1.09121
00:25:25|1.09099
00:25:25|1.09099
00:25:26|1.09099
00:25:28|1.09099
00:25:29|1.09145
00:25:30|1.09145
00:25:30|1.09145
00:25:32|1.09145
00:25:32|1.09145
00:25:34|1.09085
00:25:35|1.09085
00:25:35|1.09084
00:25:36|1.09084
00:25:38|1.09116
00:25:40|1.09116
00:25:40|1.09116
00:25:41|1.09116
00:25:42|1.0916
00:25:43|1.0916
00:25:44|1.0916
00:25:45|1.0916
00:25:46|1.0916
00:25:48|1.0916
00:25:48|1.0916
00:25:49|1.0916
00:25:51|1.09161
00:25:52|1.09161
00:25:53|1.09161
00:25:54|1.09127
00:25:54|1.09107
00:25:56|1.09094
00:25:57|1.09094
00:25:58|1.09094
00:25:59|1.09094
00:26:00|1.09094
00:26:00|1.09064
00:26:03|1.09033
00:26:04|1.09046
00:26:05|1.09034
00:26:05|1.09044
00:26:07|1.09044
00:26:08|1.09044
00:26:08|1.09109
00:26:10|1.09137
00:26:11|1.09137
00:26:12|1.09137
00:26:13|1.09152
00:26:14|1.09152
00:26:14|1.09152
00:26:16|1.09164
00:26:17|1.09155
00:26:18|1.09155
00:26:19|1.09155
00:26:20|1.09155
00:26:21|1.09155
00:26:22|1.09155
00:26:23|1.09155
00:26:24|1.09155
00:26:25|1.09166
00:26:26|1.09182
00:26:27|1.09141
00:26:29|1.09141
00:26:30|1.09141
00:26:31|1.09154
00:26:32|1.09154
00:26:32|1.09154
00:26:34|1.09154
00:26:35|1.09154
00:26:36|1.09128
00:26:36|1.09114
00:26:37|1.09114
00:26:39|1.09114
00:26:40|1.09114
00:26:41|1.09114
00:26:42|1.09114
00:26:42|1.09114
00:26:44|1.09114
00:26:44|1.09114
00:26:46|1.09113
00:26:47|1.09113
00:26:48|1.09113
00:26:49|1.09113
00:26:50|1.09113
00:26:51|1.0911
00:26:52|1.0911
00:26:53|1.0911
00:26:53|1.09097
00:26:55|1.09097
00:26:56|1.09097
00:26:58|1.09097
00:26:59|1.09097
00:27:00|1.09097
00:27:01|1.09097
00:27:02|1.09102
00:27:03|1.09108
00:27:04|1.09108
00:27:04|1.09108
00:27:06|1.09108
00:27:06|1.09108
00:27:07|1.09108
00:27:09|1.09108
00:27:09|1.09108
00:27:10|1.09102
00:27:12|1.09102
00:27:13|1.09102
00:27:14|1.09102
00:27:15|1.09118
00:27:16|1.09118
00:27:17|1.09118
00:27:17|1.09119
00:27:19|1.09119
00:27:20|1.09102
00:27:21|1.09102
00:27:21|1.09112
00:27:23|1.09112
00:27:24|1.09107
00:27:25|1.09125
00:27:26|1.09122
00:27:26|1.0914
00:27:27|1.0914
00:27:29|1.0914
00:27:30|1.0914
00:27:31|1.0914
00:27:31|1.0914
00:27:33|1.0914
00:27:33|1.0914
00:27:34|1.0914
00:27:35|1.0914
00:27:37|1.0909
00:27:38|1.0909
00:27:38|1.0909
00:27:40|1.0909
00:27:40|1.0909
00:27:42|1.0903
00:27:43|1.09026
00:27:43|1.08984
00:27:44|1.08984
00:27:46|1.08984
00:27:47|1.08984
00:27:48|1.08984
00:27:49|1.08984
00:27:50|1.0903
00:27:51|1.0903
00:27:52|1.0903
00:27:54|1.0903
00:27:55|1.0903
00:27:56|1.0903
00:27:57|1.0903
00:27:58|1.0903
00:27:59|1.0903
00:28:00|1.0903
00:28:01|1.0903
00:28:02|1.0903
00:28:03|1.0903
00:28:04|1.0903
00:28:05|1.0903
00:28:07|1.0903
00:28:08|1.0903
00:28:09|1.09081
00:28:10|1.09081
00:28:11|1.09081
00:28:12|1.09081
00:28:13|1.09063
00:28:14|1.09063
00:28:15|1.09068
00:28:16|1.09068
00:28:17|1.09053
00:28:18|1.09053
00:28:19|1.09053
00:28:20|1.09053
00:28:21|1.09053
00:28:22|1.0903
00:28:24|1.0903
00:28:25|1.09008
00:28:26|1.09008
00:28:26|1.09008
00:28:28|1.08997
00:28:29|1.08992
00:28:30|1.08992
00:28:31|1.08987
00:28:32|1.08969
00:28:33|1.08969
00:28:34|1.08931
00:28:35|1.08931
00:28:36|1.08931
00:28:37|1.08931
00:28:38|1.08931
00:28:39|1.08926
00:28:40|1.08911
00:28:41|1.08911
00:28:42|1.08917
00:28:43|1.08914
00:28:44|1.0891
00:28:45|1.0891
00:28:46|1.0891
00:28:47|1.0891
00:28:48|1.08917
00:28:49|1.08917
00:28:50|1.08917
00:28:51|1.08917
00:28:52|1.08917
00:28:53|1.08914
00:28:55|1.08892
00:28:55|1.08892
00:28:57|1.08892
00:28:58|1.08876
00:28:59|1.08876
00:29:01|1.08876
00:29:01|1.08876
00:29:02|1.08861
00:29:03|1.08861
00:29:04|1.08861
00:29:05|1.08861
00:29:07|1.08917
00:29:07|1.08917
00:29:08|1.08917
00:29:09|1.08917
00:29:11|1.08905
00:29:11|1.08905
00:29:13|1.08905
00:29:14|1.08905
00:29:14|1.08905
00:29:16|1.08905
00:29:16|1.08905
00:29:18|1.08905
00:29:18|1.08905
00:29:19|1.08905
00:29:20|1.08905
00:29:21|1.08905
00:29:22|1.08881
00:29:24|1.08868
00:29:25|1.08868
00:29:26|1.08868
00:29:26|1.08868
00:29:28|1.08877
00:29:29|1.08877
00:29:29|1.08877
00:29:31|1.08877
00:29:31|1.08877
00:29:33|1.08886
00:29:34|1.08886
00:29:35|1.08886
00:29:35|1.0891
00:29:37|1.0891
00:29:38|1.0891
00:29:39|1.0891
00:29:40|1.0891
00:29:41|1.0891
00:29:41|1.0891
00:29:43|1.0891
00:29:43|1.0891
00:29:45|1.08894
00:29:46|1.08894
00:29:47|1.08894
00:29:48|1.08894
00:29:49|1.08894
00:29:50|1.08894
00:29:51|1.08894
00:29:52|1.08894
00:29:53|1.08894
00:29:54|1.08894
00:29:55|1.08894
00:29:57|1.08894
00:29:57|1.08894
00:29:58|1.08947
00:30:00|1.08947
00:30:00|1.08947
00:30:01|1.08947
00:30:02|1.08881
00:30:04|1.08878
00:30:05|1.08878
00:30:06|1.08919
00:30:06|1.08919
00:30:08|1.08902
00:30:09|1.08902
00:30:10|1.08902
00:30:11|1.08919
00:30:12|1.08919
00:30:13|1.08919
00:30:14|1.08919
00:30:15|1.08953
00:30:16|1.08913
00:30:17|1.08913
00:30:18|1.08899
00:30:19|1.08899
00:30:20|1.08882
00:30:21|1.08882
00:30:23|1.08882
00:30:24|1.08906
00:30:24|1.08922
00:30:25|1.08924
00:30:27|1.08924
00:30:28|1.08924
00:30:29|1.08924
00:30:30|1.08924
00:30:30|1.08924
00:30:32|1.08924
00:30:33|1.08968
00:30:34|1.08968
00:30:35|1.08968
00:30:36|1.08925
00:30:37|1.08882
00:30:38|1.0886
00:30:39|1.08892
00:30:40|1.08892
00:30:40|1.08892
00:30:41|1.08892
00:30:42|1.08892
00:30:44|1.08892
00:30:44|1.08892
00:30:46|1.08892
00:30:47|1.08892
00:30:48|1.08892
00:30:49|1.08901
00:30:49|1.08901
00:30:50|1.08901
00:30:52|1.08901
00:30:53|1.08901
00:30:54|1.08901
00:30:55|1.08901
00:30:57|1.08901
00:30:58|1.08901
00:30:59|1.08901
00:31:01|1.08901
00:31:01|1.08901
00:31:02|1.08855
00:31:04|1.08855
00:31:05|1.08855
00:31:06|1.08844
00:31:07|1.08846
00:31:09|1.08846
00:31:09|1.08956
00:31:10|1.08956
00:31:12|1.08956
00:31:12|1.08956
00:31:14|1.08956
00:31:14|1.08984
00:31:15|1.08984
00:31:16|1.08984
00:31:17|1.08984
00:31:19|1.08875
00:31:20|1.08875
00:31:22|1.08875
00:31:23|1.08852
00:31:23|1.08852
00:31:24|1.08852
00:31:25|1.08852
00:31:26|1.08852
00:31:27|1.08852
00:31:28|1.08852
00:31:29|1.08852
00:31:31|1.08852
00:31:32|1.08852
00:31:33|1.08852
00:31:33|1.08852
00:31:35|1.08852
00:31:35|1.08852
00:31:37|1.08852
00:31:38|1.08852
00:31:39|1.08852
00:31:40|1.08852
00:31:40|1.08852
00:31:41|1.08852
00:31:42|1.08852
00:31:44|1.08852
00:31:44|1.08852
00:31:45|1.08852
00:31:46|1.08852
00:31:48|1.08852
00:31:48|1.08852
00:31:49|1.08852
00:31:51|1.08852
00:31:52|1.08852
00:31:53|1.08852
00:31:54|1.08908
00:31:55|1.08908
00:31:56|1.0894
00:31:57|1.0894
00:31:58|1.0894
00:31:59|1.0894
00:32:00|1.0894
00:32:01|1.0894
00:32:03|1.0901
00:32:04|1.0901
00:32:05|1.09047
00:32:06|1.09047
00:32:07|1.09048
00:32:08|1.09048
00:32:09|1.09059
00:32:10|1.09059
00:32:12|1.09059
00:32:13|1.09059
00:32:13|1.09059
00:32:15|1.09116
00:32:16|1.09116
00:32:16|1.09116
00:32:18|1.09116
00:32:19|1.09116
00:32:19|1.09116
00:32:22|1.09116
00:32:22|1.09142
00:32:23|1.09142
00:32:24|1.09142
00:32:25|1.09161
00:32:27|1.09161
00:32:28|1.09175
00:32:28|1.09192
00:32:29|1.092
00:32:30|1.092
00:32:32|1.092
00:32:32|1.092
00:32:34|1.092
00:32:35|1.09211
00:32:35|1.09211
00:32:36|1.09211
00:32:37|1.09194
00:32:38|1.09194
00:32:39|1.09194
00:32:40|1.09195
00:32:41|1.09195
00:32:42|1.09195
00:32:43|1.09179
00:32:44|1.09179
00:32:46|1.09187
00:32:46|1.09187
00:32:48|1.09187
00:32:48|1.09187
00:32:49|1.09187
00:32:50|1.09187
00:32:51|1.09175
00:32:52|1.09175
00:32:53|1.09175
00:32:54|1.09118
00:32:56|1.09118
00:32:56|1.09111
00:32:57|1.09105
00:32:59|1.09105
00:33:00|1.09105
00:33:01|1.09105
00:33:03|1.09136
00:33:03|1.09145
00:33:05|1.09145
00:33:06|1.09124
00:33:07|1.09124
00:33:08|1.09124
00:33:09|1.09129
00:33:10|1.09129
00:33:12|1.0914
00:33:13|1.0914
00:33:14|1.09168
00:33:15|1.09168
00:33:16|1.0922
00:33:17|1.0922
00:33:18|1.0922
00:33:18|1.0922
00:33:19|1.0922
00:33:21|1.0922
00:33:22|1.09141
00:33:23|1.09141
00:33:24|1.09141
00:33:25|1.09141
00:33:26|1.09141
00:33:28|1.09141
00:33:28|1.09141
00:33:29|1.09141
00:33:30|1.09141
00:33:32|1.09175
00:33:33|1.09175
00:33:34|1.09175
00:33:34|1.09175
00:33:35|1.09175
00:33:37|1.09175
00:33:38|1.09195
00:33:39|1.09195
00:33:40|1.09124
00:33:41|1.09124
00:33:42|1.09124
00:33:42|1.09138
00:33:44|1.09138
00:33:45|1.09138
00:33:46|1.09138
00:33:46|1.0912
00:33:48|1.0912
00:33:48|1.0912
00:33:49|1.0912
00:33:50|1.0912
00:33:53|1.0912
00:33:53|1.0912
00:33:54|1.0912
00:33:55|1.09153
00:33:57|1.09153
00:33:57|1.09153
00:33:59|1.09169
00:34:00|1.09169
00:34:02|1.09169
00:34:03|1.09169
00:34:04|1.09169
00:34:05|1.09169
00:34:05|1.09169
00:34:07|1.09169
00:34:08|1.09169
00:34:09|1.09169
00:34:09|1.09169
00:34:11|1.09196
00:34:12|1.09209
00:34:14|1.09209
00:34:15|1.09208
00:34:16|1.09207
00:34:17|1.09207
00:34:18|1.09178
00:34:19|1.09178
00:34:19|1.09178
00:34:21|1.09178
00:34:21|1.09178
00:34:22|1.092
00:34:23|1.092
00:34:25|1.09194
00:34:25|1.09215
00:34:26|1.09215
00:34:28|1.09215
00:34:28|1.09215
00:34:29|1.09215
00:34:30|1.09215
00:34:31|1.09229
00:34:33|1.09229
00:34:33|1.09229
00:34:34|1.09229
00:34:36|1.09229
00:34:36|1.09229
00:34:37|1.09229
00:34:38|1.09229
00:34:39|1.09229
00:34:40|1.09229
00:34:42|1.09211
00:34:42|1.09211
00:34:44|1.09211
00:34:44|1.09211
00:34:45|1.09206
00:34:47|1.09206
00:34:48|1.09206
00:34:48|1.09206
00:34:49|1.09206
00:34:50|1.09211
00:34:52|1.09211
00:34:53|1.09211
00:34:54|1.09211
00:34:55|1.09211
00:34:55|1.09231
00:34:56|1.09231
00:34:58|1.09231
00:34:59|1.09231
00:35:00|1.09231
00:35:02|1.0923
00:35:03|1.09231
00:35:05|1.09275
00:35:05|1.09275
00:35:06|1.09275
00:35:08|1.09279
00:35:09|1.09279
00:35:10|1.09279
00:35:11|1.09279
00:35:12|1.09279
00:35:12|1.09279
00:35:15|1.09279
00:35:15|1.09279
00:35:17|1.09292
00:35:18|1.09292
00:35:19|1.09292
00:35:20|1.09292
00:35:21|1.09274
00:35:22|1.09274
00:35:23|1.09274
00:35:24|1.09274
00:35:25|1.09237
00:35:26|1.09237
00:35:27|1.09237
00:35:28|1.09184
00:35:29|1.09184
00:35:30|1.09184
00:35:31|1.09184
00:35:32|1.09184
00:35:33|1.09184
00:35:34|1.09154
00:35:35|1.09154
00:35:36|1.09154
00:35:37|1.09179
00:35:38|1.09179
00:35:39|1.09171
00:35:40|1.09171
00:35:41|1.09171
00:35:42|1.09171
00:35:43|1.09171
00:35:44|1.09214
00:35:45|1.09214
00:35:46|1.09214
00:35:47|1.09257
00:35:48|1.09279
00:35:49|1.09279
00:35:50|1.09279
00:35:51|1.09319
00:35:52|1.09319
00:35:53|1.09319
00:35:54|1.0931
00:35:55|1.09308
00:35:56|1.09308
00:35:57|1.09308
00:35:58|1.09308
00:35:59|1.0933
00:36:00|1.0933
00:36:02|1.09345
00:36:02|1.09372
00:36:04|1.09385
00:36:04|1.09396
00:36:06|1.09428
00:36:07|1.09437
00:36:07|1.09437
00:36:08|1.09437
00:36:10|1.0942
00:36:11|1.0942
00:36:11|1.0942
00:36:13|1.0942
00:36:14|1.0942
00:36:14|1.09404
00:36:15|1.09394
00:36:17|1.09383
00:36:18|1.0937
00:36:18|1.0937
00:36:19|1.09319
00:36:21|1.09319
00:36:21|1.09319
00:36:23|1.09319
00:36:24|1.09299
00:36:25|1.09299
00:36:26|1.09299
00:36:27|1.09299
00:36:28|1.09299
00:36:28|1.09299
00:36:30|1.09299
00:36:30|1.09299
00:36:32|1.09299
00:36:33|1.09299
00:36:33|1.09299
00:36:35|1.09299
00:36:36|1.09299
00:36:36|1.09299
00:36:38|1.09299
00:36:39|1.09227
00:36:40|1.09119
00:36:41|1.09172
00:36:42|1.09172
00:36:43|1.09172
00:36:44|1.09172
00:36:45|1.09172
00:36:46|1.09172
00:36:47|1.09172
00:36:48|1.09172
00:36:49|1.09172
00:36:49|1.09172
00:36:51|1.09172
00:36:52|1.09172
00:36:53|1.09172
00:36:54|1.09111
00:36:54|1.09111
00:36:56|1.09111
00:36:57|1.09111
00:36:58|1.09102
00:36:58|1.09102
00:37:00|1.09102
00:37:01|1.09102
00:37:03|1.09102
00:37:03|1.09087
00:37:05|1.09131
00:37:06|1.0916
00:37:06|1.0916
00:37:08|1.0916
00:37:09|1.0916
00:37:09|1.0916
00:37:11|1.09176
00:37:11|1.09176
00:37:13|1.09176
00:37:14|1.09176
00:37:15|1.09224
00:37:15|1.09224
00:37:17|1.09223
00:37:18|1.09223
00:37:18|1.09223
00:37:20|1.09223
00:37:20|1.09186
00:37:22|1.09186
00:37:22|1.09186
00:37:23|1.09186
00:37:24|1.09186
00:37:26|1.09186
00:37:27|1.09186
00:37:27|1.09123
00:37:30|1.09123
00:37:31|1.09123
00:37:32|1.09123
00:37:32|1.09123
00:37:33|1.09123
00:37:34|1.09102
00:37:35|1.09102
00:37:37|1.09102
00:37:37|1.09102
00:37:38|1.09102
00:37:39|1.09102
00:37:40|1.09102
00:37:42|1.09102
00:37:42|1.09102
00:37:44|1.09068
00:37:44|1.09068
00:37:45|1.0906
00:37:46|1.09012
00:37:48|1.09012
00:37:48|1.09012
00:37:50|1.09012
00:37:50|1.09036
00:37:52|1.08971
00:37:52|1.08971
00:37:54|1.08948
00:37:54|1.08936
00:37:55|1.08936
00:37:56|1.08935
00:37:57|1.08935
00:37:58|1.08949
00:38:00|1.08949
00:38:00|1.08949
00:38:01|1.08974
00:38:03|1.08974
00:38:04|1.08974
00:38:06|1.09012
00:38:07|1.09046
00:38:07|1.09046
00:38:08|1.09046
00:38:10|1.09046
00:38:11|1.09046
00:38:11|1.09046
00:38:12|1.08946
00:38:14|1.08946
00:38:15|1.08946
00:38:15|1.08946
00:38:17|1.08946
00:38:18|1.08946
00:38:18|1.08922
00:38:19|1.08922
00:38:21|1.08922
00:38:22|1.08922
00:38:23|1.08922
00:38:24|1.08922
00:38:25|1.08922
00:38:26|1.08922
00:38:26|1.08922
00:38:27|1.08922
00:38:29|1.08922
00:38:30|1.08922
00:38:30|1.08922
00:38:32|1.08922
00:38:33|1.08922
00:38:33|1.08922
00:38:35|1.08922
00:38:36|1.0901
00:38:37|1.0901
00:38:37|1.09007
00:38:39|1.09007
00:38:40|1.09007
00:38:40|1.09007
00:38:42|1.09007
00:38:43|1.09007
00:38:43|1.09007
00:38:44|1.09007
00:38:45|1.09007
00:38:47|1.09007
00:38:48|1.09007
00:38:49|1.09007
00:38:50|1.09007
00:38:51|1.09007
00:38:52|1.09007
00:38:53|1.09007
00:38:54|1.09007
00:38:55|1.09007
00:38:56|1.09007
00:38:57|1.09007
00:38:58|1.09007
00:38:59|1.09007
00:39:00|1.09007
00:39:02|1.09007
00:39:02|1.09007
00:39:04|1.09007
00:39:05|1.09007
00:39:07|1.09007
00:39:08|1.08974
00:39:09|1.08957
00:39:10|1.08957
00:39:11|1.08957
00:39:12|1.08983
00:39:13|1.08983
00:39:14|1.08983
00:39:15|1.08983
00:39:17|1.08958
00:39:17|1.08958
00:39:19|1.08958
00:39:19|1.08934
00:39:21|1.08934
00:39:21|1.08934
00:39:23|1.08934
00:39:24|1.08934
00:39:24|1.09004
00:39:26|1.09004
00:39:27|1.09004
00:39:28|1.09004
00:39:28|1.09004
00:39:30|1.09005
00:39:31|1.09005
00:39:32|1.09005
00:39:32|1.09005
00:39:33|1.09005
00:39:34|1.09005
00:39:36|1.09005
00:39:36|1.09005
00:39:38|1.09005
00:39:38|1.09005
00:39:39|1.09005
00:39:40|1.09005
00:39:41|1.09005
00:39:43|1.09005
00:39:44|1.09005
00:39:45|1.09005
00:39:45|1.09005
00:39:46|1.09005
00:39:47|1.09005
00:39:49|1.09005
00:39:50|1.09005
00:39:50|1.09005
00:39:51|1.09005
00:39:53|1.09005
00:39:54|1.09033
00:39:54|1.09033
00:39:55|1.09033
00:39:56|1.09033
00:39:58|1.09033
00:39:58|1.09033
00:39:59|1.09033
00:40:00|1.09033
00:40:01|1.09033
00:40:02|1.09033
00:40:03|1.09019
00:40:05|1.09027
00:40:07|1.08993
00:40:08|1.08993
00:40:08|1.08999
00:40:09|1.08989
00:40:10|1.08989
00:40:11|1.08955
00:40:12|1.08955
00:40:13|1.08943
00:40:15|1.08943
00:40:16|1.08943
00:40:17|1.08933
00:40:17|1.08933
00:40:18|1.08933
00:40:20|1.08933
00:40:20|1.08921
00:40:21|1.08916
00:40:22|1.08916
00:40:23|1.08916
00:40:24|1.08916
00:40:25|1.08954
00:40:27|1.08954
00:40:27|1.08954
00:40:29|1.08954
00:40:29|1.08954
00:40:31|1.08954
00:40:31|1.08954
00:40:32|1.08954
00:40:33|1.08935
00:40:35|1.08935
00:40:35|1.08935
00:40:36|1.08886
00:40:38|1.08886
00:40:38|1.08886
00:40:39|1.08886
00:40:40|1.08886
00:40:42|1.08886
00:40:42|1.0892
00:40:43|1.0892
00:40:45|1.0892
00:40:45|1.0892
00:40:47|1.0892
00:40:48|1.0892
00:40:48|1.0892
00:40:49|1.0892
00:40:51|1.0892
00:40:52|1.09103
00:40:52|1.09059
00:40:53|1.09058
00:40:55|1.09032
00:40:56|1.09032
00:40:56|1.09032
00:40:58|1.09032
00:40:58|1.09032
00:40:59|1.09032
00:41:00|1.09032
00:41:02|1.09032
00:41:02|1.091
00:41:03|1.091
00:41:04|1.091
00:41:05|1.091
00:41:06|1.091
00:41:07|1.09144
00:41:09|1.0914
00:41:09|1.09096
00:41:10|1.09076
00:41:12|1.09076
00:41:13|1.09076
00:41:14|1.09076
00:41:15|1.09076
00:41:16|1.09076
00:41:17|1.09076
00:41:18|1.09076
00:41:19|1.09021
00:41:20|1.09021
00:41:22|1.09021
00:41:23|1.09007
00:41:24|1.09059
00:41:25|1.09059
00:41:26|1.09059
00:41:27|1.09059
00:41:29|1.09059
00:41:30|1.09059
00:41:30|1.09059
00:41:32|1.08972
00:41:32|1.08972
00:41:33|1.08972
00:41:34|1.08972
00:41:36|1.08972
00:41:36|1.08972
00:41:37|1.08972
00:41:38|1.08972
00:41:40|1.08949
00:41:40|1.08949
00:41:41|1.08949
00:41:42|1.08949
00:41:43|1.08972
00:41:45|1.08972
00:41:45|1.08972
00:41:46|1.08972
00:41:47|1.08972
00:41:48|1.08972
00:41:50|1.08972
00:41:51|1.08972
00:41:52|1.09058
00:41:53|1.09058
00:41:53|1.09058
00:41:54|1.09058
00:41:55|1.09058
00:41:56|1.09058
00:41:58|1.09058
00:41:59|1.09058
00:42:00|1.09055
00:42:01|1.09055
00:42:01|1.09055
00:42:03|1.09055
00:42:04|1.09055
00:42:04|1.09055
00:42:05|1.09055
00:42:07|1.09055
00:42:09|1.09055
00:42:10|1.09129
00:42:11|1.09129
00:42:11|1.09129
00:42:14|1.09135
00:42:15|1.09135
00:42:16|1.09135
00:42:17|1.09135
00:42:18|1.09135
00:42:19|1.09135
00:42:20|1.0914
00:42:21|1.09143
00:42:22|1.09143
00:42:23|1.09143
00:42:24|1.09143
00:42:25|1.09143
00:42:26|1.09143
00:42:27|1.09143
00:42:28|1.09156
00:42:29|1.09162
00:42:30|1.09162
00:42:31|1.09162
00:42:32|1.09172
00:42:33|1.09172
00:42:34|1.09172
00:42:35|1.09172
00:42:36|1.09172
00:42:37|1.09172
00:42:38|1.09172
00:42:39|1.09172
00:42:40|1.09172
00:42:41|1.09172
00:42:42|1.09172
00:42:43|1.09172
00:42:44|1.09134
00:42:45|1.09134
00:42:46|1.09134
00:42:47|1.09134
00:42:48|1.09134
00:42:49|1.09134
00:42:50|1.09086
00:42:51|1.09086
00:42:52|1.09086
00:42:54|1.09086
00:42:54|1.09086
00:42:56|1.09086
00:42:56|1.09086
00:42:57|1.09086
00:42:58|1.09086
00:43:00|1.09086
00:43:00|1.09086
00:43:01|1.09086
00:43:03|1.09086
00:43:03|1.09086
00:43:04|1.09086
00:43:06|1.09086
00:43:06|1.09074
00:43:08|1.09074
00:43:09|1.09109
00:43:11|1.09109
00:43:12|1.09109
00:43:13|1.09109
00:43:14|1.09155
00:43:15|1.09155
00:43:16|1.09155
00:43:17|1.09201
00:43:18|1.09201
00:43:19|1.09201
00:43:20|1.09201
00:43:21|1.09201
00:43:22|1.09201
00:43:24|1.09172
00:43:25|1.09201
00:43:25|1.09201
00:43:26|1.09201
00:43:28|1.09201
00:43:29|1.09216
00:43:29|1.09216
00:43:31|1.09216
00:43:32|1.09252
00:43:32|1.09252
00:43:34|1.09252
00:43:34|1.09252
00:43:36|1.09257
00:43:36|1.09257
00:43:38|1.09257
00:43:38|1.09257
00:43:39|1.09257
00:43:40|1.09257
00:43:41|1.09257
00:43:42|1.09257
00:43:43|1.09257
00:43:45|1.09257
00:43:46|1.09257
00:43:46|1.09257
00:43:48|1.09217
00:43:49|1.09217
00:43:50|1.09217
00:43:52|1.09217
00:43:52|1.09217
00:43:53|1.09217
00:43:54|1.09194
00:43:55|1.09208
00:43:56|1.09208
00:43:57|1.09208
00:43:59|1.09208
00:43:59|1.09208
00:44:00|1.09162
00:44:01|1.09162
00:44:02|1.09162
00:44:03|1.09162
00:44:04|1.09162
00:44:05|1.09162
00:44:06|1.09162
00:44:07|1.09162
00:44:08|1.09162
00:44:10|1.09162
00:44:10|1.09264
00:44:13|1.09264
00:44:14|1.09264
00:44:14|1.09294
00:44:16|1.09321
00:44:17|1.09321
00:44:18|1.09321
00:44:19|1.09321
00:44:19|1.09338
00:44:21|1.09338
00:44:22|1.09338
00:44:23|1.09338
00:44:24|1.09338
00:44:25|1.09349
00:44:26|1.09349
00:44:27|1.09349
00:44:28|1.09349
00:44:29|1.09349
00:44:30|1.09349
00:44:31|1.09349
00:44:32|1.09338
00:44:33|1.09265
00:44:34|1.09265
00:44:35|1.09295
00:44:36|1.09295
00:44:38|1.09295
00:44:38|1.09294
00:44:40|1.09294
00:44:41|1.09294
00:44:43|1.09294
00:44:43|1.09294
00:44:45|1.09294
00:44:45|1.09296
00:44:46|1.09296
00:44:47|1.09296
00:44:48|1.09282
00:44:50|1.09282
00:44:50|1.09282
00:44:51|1.09304
00:44:53|1.09304
00:44:54|1.09292
00:44:56|1.09292
00:44:57|1.09292
00:44:58|1.09292
00:44:59|1.09292
00:45:00|1.09292
00:45:01|1.09292
00:45:03|1.09292
00:45:04|1.0925
00:45:05|1.09239
00:45:06|1.0929
00:45:06|1.0929
00:45:08|1.0929
00:45:09|1.0929
00:45:10|1.09306
00:45:11|1.09306
00:45:12|1.09308
00:45:13|1.09308
00:45:14|1.09308
00:45:15|1.09308
00:45:16|1.09319
00:45:17|1.09354
00:45:18|1.09354
00:45:19|1.09354
00:45:20|1.09354
00:45:21|1.09354
00:45:22|1.09354
00:45:23|1.09354
00:45:24|1.09354
00:45:25|1.09324
00:45:26|1.09324
00:45:27|1.09324
00:45:28|1.09324
00:45:30|1.09324
00:45:31|1.09324
00:45:32|1.09324
00:45:32|1.09324
00:45:34|1.09324
00:45:35|1.09324
00:45:36|1.09324
00:45:38|1.09324
00:45:39|1.09324
00:45:40|1.09324
00:45:40|1.09324
00:45:42|1.09381
00:45:42|1.09381
00:45:44|1.09302
00:45:45|1.09302
00:45:46|1.093
00:45:46|1.093
00:45:47|1.093
00:45:49|1.09293
00:45:49|1.09293
00:45:51|1.09293
00:45:52|1.09293
00:45:52|1.09293
00:45:54|1.09293
00:45:55|1.09293
00:45:56|1.09293
00:45:56|1.09293
00:45:57|1.09293
00:45:58|1.09293
00:45:59|1.09293
00:46:00|1.09293
00:46:02|1.09293
00:46:03|1.09293
00:46:04|1.09293
00:46:05|1.09293
00:46:06|1.09293
00:46:07|1.09293
00:46:08|1.09293
00:46:08|1.09293
00:46:10|1.09293
00:46:12|1.09293
00:46:12|1.09293
00:46:14|1.09293
00:46:14|1.09293
00:46:15|1.09293
00:46:17|1.09293
00:46:17|1.09293
00:46:18|1.09342
00:46:20|1.09342
00:46:20|1.09342
00:46:21|1.09354
00:46:23|1.09344
00:46:23|1.09344
00:46:24|1.09344
00:46:25|1.09344
00:46:27|1.09344
00:46:27|1.09344
00:46:29|1.09361
00:46:30|1.09361
00:46:32|1.09326
00:46:32|1.09326
00:46:33|1.09326
00:46:35|1.09297
00:46:35|1.09297
00:46:36|1.09305
00:46:38|1.09305
00:46:39|1.09305
00:46:39|1.09305
00:46:40|1.09305
00:46:41|1.09305
00:46:42|1.09305
00:46:44|1.09305
00:46:44|1.09305
00:46:46|1.09305
00:46:47|1.09305
00:46:47|1.09305
00:46:48|1.09305
00:46:49|1.09305
00:46:51|1.09305
00:46:51|1.09305
00:46:53|1.09305
00:46:54|1.09305
00:46:54|1.09305
00:46:56|1.09305
00:46:56|1.09305
00:46:57|1.09305
00:46:59|1.09305
00:47:00|1.09305
00:47:01|1.09305
00:47:02|1.09305
00:47:03|1.0934
00:47:04|1.09362
00:47:05|1.09362
00:47:06|1.09362
00:47:07|1.09339
00:47:08|1.09339
00:47:09|1.0937
00:47:10|1.0937
00:47:11|1.09358
00:47:12|1.09358
00:47:13|1.09406
00:47:14|1.09406
00:47:16|1.09406
00:47:16|1.09422
00:47:17|1.09422
00:47:18|1.09503
00:47:19|1.09504
00:47:20|1.09504
00:47:21|1.09504
00:47:22|1.09503
00:47:23|1.09503
00:47:24|1.09503
00:47:25|1.09503
00:47:27|1.09503
00:47:28|1.095
00:47:29|1.095
00:47:29|1.095
00:47:31|1.09513
00:47:33|1.09551
00:47:33|1.09551
00:47:34|1.09563
00:47:36|1.09563
00:47:37|1.09563
00:47:37|1.09568
00:47:40|1.09568
00:47:40|1.09568
00:47:42|1.09568
00:47:42|1.09551
00:47:44|1.09551
00:47:44|1.09551
00:47:45|1.09504
00:47:47|1.09504
00:47:47|1.09504
00:47:49|1.09493
00:47:51|1.09487
00:47:51|1.09487
00:47:52|1.09487
00:47:53|1.09487
00:47:55|1.09487
00:47:55|1.09487
00:47:57|1.09487
00:47:57|1.09487
00:47:59|1.09487
00:48:00|1.09487
00:48:01|1.09487
00:48:01|1.09483
00:48:03|1.09483
00:48:03|1.09492
00:48:04|1.09492
00:48:06|1.09492
00:48:07|1.09473
00:48:07|1.09473
00:48:09|1.09473
00:48:09|1.09473
00:48:11|1.09473
00:48:12|1.09452
00:48:12|1.09471
00:48:13|1.09471
00:48:15|1.09471
00:48:16|1.09471
00:48:17|1.09471
00:48:17|1.09471
00:48:19|1.09471
00:48:20|1.09471
00:48:21|1.09471
00:48:22|1.09471
00:48:22|1.09471
00:48:24|1.09382
00:48:24|1.09382
00:48:25|1.09378
00:48:26|1.09378
00:48:27|1.09378
00:48:29|1.09378
00:48:31|1.09378
00:48:32|1.09378
00:48:33|1.09378
00:48:34|1.09378
00:48:35|1.09378
00:48:37|1.0939
00:48:38|1.0939
00:48:40|1.0939
00:48:40|1.0939
00:48:41|1.0939
00:48:42|1.0939
00:48:44|1.0939
00:48:44|1.0939
00:48:45|1.0939
00:48:46|1.09418
00:48:47|1.09418
00:48:48|1.09418
00:48:49|1.09418
00:48:51|1.09418
00:48:52|1.09424
00:48:53|1.09424
00:48:54|1.09424
00:48:54|1.09424
00:48:56|1.09424
00:48:57|1.09424
00:48:58|1.09424
00:48:59|1.09424
00:49:00|1.09416
00:49:01|1.09416
00:49:02|1.09416
00:49:03|1.09416
00:49:04|1.09357
00:49:05|1.09357
00:49:06|1.09357
00:49:07|1.09383
00:49:08|1.09383
00:49:09|1.09401
00:49:10|1.09401
00:49:11|1.09401
00:49:12|1.09401
00:49:13|1.09401
00:49:14|1.09401
00:49:15|1.09401
00:49:17|1.09401
00:49:18|1.09466
00:49:18|1.09466
00:49:20|1.09466
00:49:20|1.09466
00:49:21|1.09466
00:49:22|1.09466
00:49:23|1.09466
00:49:25|1.09466
00:49:25|1.09525
00:49:26|1.09525
00:49:27|1.09525
00:49:28|1.09525
00:49:29|1.09525
00:49:30|1.09525
00:49:31|1.09504
00:49:33|1.09486
00:49:33|1.09459
00:49:36|1.09459
00:49:37|1.09459
00:49:37|1.09459
00:49:38|1.09459
00:49:39|1.09459
00:49:40|1.09454
00:49:42|1.09454
00:49:43|1.09454
00:49:43|1.09454
00:49:45|1.09419
00:49:45|1.09419
00:49:47|1.09419
00:49:48|1.09419
00:49:50|1.09419
00:49:51|1.09419
00:49:52|1.09404
00:49:53|1.09404
00:49:54|1.09404
00:49:55|1.09404
00:49:56|1.09404
00:49:57|1.09404
00:49:59|1.09404
00:49:59|1.09404
00:50:01|1.09404
00:50:02|1.0945
00:50:03|1.0945
00:50:04|1.0945
00:50:05|1.0945
00:50:06|1.0945
00:50:08|1.0945
00:50:08|1.0945
00:50:10|1.0945
00:50:10|1.0945
00:50:12|1.0945
00:50:13|1.0945
00:50:13|1.0945
00:50:15|1.0945
00:50:16|1.0945
00:50:16|1.0945
00:50:18|1.0945
00:50:19|1.0945
00:50:20|1.09462
00:50:21|1.09448
00:50:22|1.09448
00:50:22|1.09516
00:50:24|1.09503
00:50:24|1.09503
00:50:25|1.09503
00:50:27|1.09529
00:50:27|1.0953
00:50:29|1.0953
00:50:30|1.09523
00:50:30|1.09533
00:50:32|1.09533
00:50:32|1.09533
00:50:34|1.09533
00:50:35|1.09533
00:50:37|1.09533
00:50:37|1.09533
00:50:38|1.09533
00:50:40|1.09533
00:50:41|1.09533
00:50:41|1.09533
00:50:42|1.09533
00:50:44|1.09533
00:50:44|1.09533
00:50:45|1.09533
00:50:46|1.09533
00:50:48|1.09565
00:50:48|1.09565
00:50:49|1.09565
00:50:50|1.09565
00:50:51|1.09565
00:50:53|1.09557
00:50:53|1.09557
00:50:55|1.09537
00:50:55|1.09537
00:50:56|1.09537
00:50:58|1.09537
00:51:00|1.09537
00:51:01|1.09537
00:51:02|1.09537
00:51:04|1.09537
00:51:04|1.09537
00:51:06|1.09567
00:51:07|1.09567
00:51:07|1.09577
00:51:08|1.09577
00:51:10|1.09577
00:51:11|1.09587
00:51:11|1.09587
00:51:12|1.09587
00:51:14|1.09587
00:51:14|1.09587
00:51:16|1.09587
00:51:17|1.09587
00:51:17|1.09587
00:51:19|1.09587
00:51:19|1.09587
00:51:21|1.09635
00:51:22|1.09635
00:51:23|1.09635
00:51:24|1.09635
00:51:25|1.09635
00:51:26|1.09635
00:51:28|1.09635
00:51:29|1.09666
00:51:29|1.09666
00:51:30|1.09666
00:51:32|1.09666
00:51:32|1.09666
00:51:34|1.09666
00:51:35|1.09666
00:51:36|1.09669
00:51:37|1.09669
00:51:37|1.09692
00:51:39|1.09692
00:51:39|1.09678
00:51:40|1.09678
00:51:42|1.09678
00:51:42|1.09678
00:51:44|1.09678
00:51:45|1.09678
00:51:46|1.09678
00:51:47|1.09678
00:51:47|1.09678
00:51:49|1.09678
00:51:49|1.09678
00:51:50|1.09678
00:51:51|1.09659
00:51:53|1.09659
00:51:53|1.097
00:51:54|1.0973
00:51:55|1.0973
00:51:56|1.09723
00:51:58|1.09723
00:52:00|1.09723
00:52:01|1.09705
00:52:03|1.09737
00:52:04|1.09734
00:52:05|1.09734
00:52:06|1.09734
00:52:07|1.09734
00:52:08|1.09734
00:52:09|1.097
00:52:10|1.097
00:52:11|1.097
00:52:13|1.097
00:52:14|1.097
00:52:14|1.097
00:52:16|1.09734
00:52:17|1.09734
00:52:18|1.09734
00:52:18|1.09735
00:52:19|1.09768
00:52:22|1.09768
00:52:22|1.09776
00:52:23|1.09776
00:52:24|1.09781
00:52:25|1.09781
00:52:27|1.09781
00:52:27|1.09781
00:52:28|1.09781
00:52:29|1.09788
00:52:30|1.09788
00:52:31|1.09788
00:52:32|1.09788
00:52:33|1.09788
00:52:34|1.09788
00:52:35|1.09788
00:52:37|1.09788
00:52:37|1.09788
00:52:38|1.09788
00:52:39|1.09788
00:52:41|1.09788
00:52:42|1.09788
00:52:42|1.09788
00:52:43|1.09788
00:52:45|1.098
00:52:46|1.09824
00:52:47|1.09791
00:52:48|1.09812
00:52:49|1.09811
00:52:50|1.09811
00:52:51|1.09875
00:52:52|1.09875
00:52:53|1.09875
00:52:54|1.09875
00:52:55|1.09875
00:52:56|1.09875
00:52:57|1.09875
00:52:58|1.09875
00:52:59|1.09875
00:53:01|1.09875
00:53:02|1.09875
00:53:03|1.09875
00:53:04|1.09875
00:53:05|1.09875
00:53:06|1.09859
00:53:07|1.09842
00:53:08|1.09842
00:53:09|1.09842
00:53:10|1.09842
00:53:11|1.09842
00:53:13|1.09814
00:53:13|1.09814
00:53:14|1.09829
00:53:15|1.09829
00:53:17|1.09829
00:53:17|1.09829
00:53:19|1.09823
00:53:20|1.09823
00:53:21|1.09823
00:53:21|1.09823
00:53:22|1.09823
00:53:23|1.09823
00:53:24|1.0984
00:53:25|1.0984
00:53:26|1.09844
00:53:28|1.09844
00:53:28|1.09844
00:53:29|1.09798
00:53:30|1.09798
00:53:32|1.09798
00:53:33|1.09798
00:53:35|1.09798
00:53:35|1.09798
00:53:36|1.09798
00:53:38|1.09798
00:53:38|1.09798
00:53:40|1.09798
00:53:41|1.09798
00:53:42|1.09812
00:53:43|1.09837
00:53:43|1.09837
00:53:44|1.09837
00:53:45|1.09837
00:53:46|1.09837
00:53:48|1.09837
00:53:48|1.09837
00:53:50|1.09837
00:53:51|1.09837
00:53:51|1.09837
00:53:53|1.09837
00:53:53|1.09781
00:53:55|1.09781
00:53:55|1.09781
00:53:57|1.09777
00:53:58|1.09777
00:53:59|1.09767
00:54:00|1.09767
00:54:01|1.09767
00:54:02|1.09767
00:54:04|1.09767
00:54:05|1.09767
00:54:06|1.09767
00:54:07|1.09767
00:54:08|1.09767
00:54:09|1.09767
00:54:09|1.09767
00:54:11|1.09767
00:54:12|1.09767
00:54:13|1.09767
00:54:14|1.09809
00:54:15|1.09809
00:54:15|1.09809
00:54:16|1.09809
00:54:18|1.09809
00:54:18|1.09809
00:54:20|1.09809
00:54:21|1.09809
00:54:21|1.09809
00:54:23|1.09809
00:54:24|1.09809
00:54:25|1.09868
00:54:26|1.09868
00:54:27|1.09868
00:54:28|1.09868
00:54:28|1.09868
00:54:29|1.09868
00:54:31|1.09857
00:54:32|1.09857
00:54:33|1.09857
00:54:34|1.09857
00:54:35|1.09857
00:54:35|1.09857
00:54:37|1.09857
00:54:38|1.09857
00:54:38|1.09857
00:54:40|1.09805
00:54:41|1.09805
00:54:42|1.09805
00:54:43|1.09805
00:54:43|1.09805
00:54:45|1.09805
00:54:46|1.09805
00:54:46|1.09805
00:54:47|1.09805
00:54:49|1.09805
00:54:49|1.09805
00:54:50|1.09863
00:54:51|1.09833
00:54:53|1.09833
00:54:54|1.09833
00:54:55|1.09833
00:54:56|1.09833
00:54:57|1.09833
00:54:58|1.09833
00:54:59|1.09833
00:55:00|1.09833
00:55:01|1.09833
00:55:03|1.09833
00:55:03|1.09854
00:55:04|1.09854
00:55:05|1.0984
00:55:06|1.0984
00:55:07|1.0984
00:55:09|1.0984
00:55:09|1.0984
00:55:11|1.0984
00:55:12|1.0984
00:55:13|1.0984
00:55:14|1.09868
00:55:15|1.09868
00:55:16|1.09868
00:55:17|1.09868
00:55:18|1.09885
00:55:20|1.09913
00:55:20|1.09943
00:55:21|1.09943
00:55:23|1.09939
00:55:23|1.09939
00:55:24|1.09939
00:55:31|1.09952
00:55:32|1.09971
00:55:33|1.09952
00:55:34|1.09952
00:55:35|1.09952
00:55:36|1.09952
00:55:36|1.09952
00:55:37|1.09952
00:55:39|1.09989
00:55:39|1.1006
00:55:41|1.10008
00:55:42|1.10047
00:55:43|1.10028
00:55:44|1.10028
00:55:45|1.10028
00:55:46|1.10001
00:55:47|1.09985
00:55:48|1.09985
00:55:49|1.1002
00:55:50|1.1002
00:55:51|1.1002
00:55:52|1.1002
00:55:53|1.1002
00:55:54|1.1002
00:55:55|1.1002
00:55:56|1.1002
00:55:57|1.1002
00:55:58|1.1002
00:55:59|1.10006
00:56:00|1.10006
00:56:01|1.10006
00:56:02|1.10006
00:56:04|1.10006
00:56:05|1.10002
00:56:07|1.09999
00:56:08|1.09999
00:56:09|1.09999
00:56:10|1.09954
00:56:11|1.09958
00:56:12|1.10007
00:56:13|1.10061
00:56:14|1.10061
00:56:15|1.10041
00:56:16|1.10041
00:56:17|1.10041
00:56:18|1.10047
00:56:19|1.10047
00:56:20|1.10051
00:56:21|1.10051
00:56:22|1.10073
00:56:23|1.10044
00:56:25|1.10044
00:56:25|1.10044
00:56:27|1.10044
00:56:27|1.10035
00:56:28|1.10035
00:56:29|1.10019
00:56:31|1.10019
00:56:32|1.10019
00:56:33|1.10012
00:56:34|1.10012
00:56:35|1.10012
00:56:35|1.10012
00:56:36|1.10012
00:56:37|1.10012
00:56:38|1.09939
00:56:39|1.09939
00:56:40|1.09906
00:56:41|1.09906
00:56:42|1.0993
00:56:43|1.0993
00:56:44|1.0993
00:56:45|1.09938
00:56:46|1.09938
00:56:47|1.09938
00:56:48|1.09938
00:56:49|1.09929
00:56:51|1.09929
00:56:52|1.09929
00:56:52|1.09929
00:56:54|1.09929
00:56:54|1.09929
00:56:56|1.09845
00:56:56|1.09845
00:56:58|1.09845
00:56:59|1.09845
00:57:00|1.09845
00:57:00|1.09845
00:57:02|1.09873
00:57:02|1.09873
00:57:05|1.09873
00:57:06|1.09873
00:57:07|1.09832
00:57:09|1.09832
00:57:10|1.09832
00:57:11|1.09839
00:57:12|1.09839
00:57:12|1.09839
00:57:14|1.09839
00:57:14|1.09839
00:57:16|1.09839
00:57:17|1.09839
00:57:17|1.09839
00:57:18|1.09839
00:57:20|1.09839
00:57:21|1.09845
00:57:21|1.09845
00:57:23|1.09851
00:57:23|1.09851
00:57:25|1.09835
00:57:25|1.09815
00:57:26|1.09815
00:57:27|1.09815
00:57:29|1.09815
00:57:30|1.09815
00:57:30|1.09815
00:57:32|1.09815
00:57:32|1.09999
00:57:34|1.09999
00:57:34|1.09999
00:57:35|1.09999
00:57:36|1.09999
00:57:37|1.09999
00:57:39|1.09999
00:57:40|1.09999
00:57:41|1.09999
00:57:41|1.09999
00:57:43|1.09996
00:57:44|1.09987
00:57:44|1.09987
00:57:46|1.09987
00:57:47|1.09987
00:57:49|1.09987
00:57:50|1.09987
00:57:50|1.09987
00:57:51|1.09987
00:57:52|1.09987
00:57:53|1.09987
00:57:54|1.09987
00:57:55|1.09987
00:57:56|1.09987
00:57:57|1.09929
00:57:58|1.09929
00:57:59|1.09929
00:58:01|1.09929
00:58:02|1.09929
00:58:02|1.09929
00:58:03|1.09929
00:58:04|1.09929
00:58:06|1.09887
00:58:07|1.09887
00:58:08|1.09887
00:58:09|1.09887
00:58:10|1.09887
00:58:11|1.09887
00:58:12|1.09887
00:58:13|1.09927
00:58:14|1.09927
00:58:14|1.09939
00:58:16|1.09939
00:58:18|1.09939
00:58:19|1.09939
00:58:19|1.09939
00:58:21|1.09939
00:58:21|1.09939
00:58:22|1.09967
00:58:24|1.09967
00:58:24|1.09967
00:58:26|1.09967
00:58:27|1.10009
00:58:27|1.10009
00:58:28|1.10009
00:58:29|1.10009
00:58:31|1.09992
00:58:32|1.09994
00:58:33|1.09994
00:58:34|1.09994
00:58:34|1.09994
00:58:35|1.09994
00:58:37|1.0998
00:58:38|1.0998
00:58:38|1.0998
00:58:39|1.0998
00:58:41|1.0998
00:58:41|1.0998
00:58:43|1.09992
00:58:44|1.09992
00:58:45|1.09992
00:58:46|1.09999
00:58:46|1.09999
00:58:47|1.09999
00:58:48|1.09999
00:58:49|1.09999
00:58:51|1.09986
00:58:51|1.09986
00:58:53|1.09986
00:58:53|1.09986
00:58:54|1.09986
00:58:56|1.09986
00:58:56|1.09986
00:58:58|1.09986
00:58:59|1.09986
00:58:59|1.09986
00:59:00|1.09986
00:59:01|1.09986
00:59:02|1.09986
00:59:04|1.09986
00:59:05|1.09986
00:59:07|1.09972
00:59:07|1.09972
00:59:09|1.09972
00:59:10|1.09972
00:59:11|1.09975
00:59:11|1.09975
00:59:13|1.09975
00:59:14|1.09975
00:59:15|1.09975
00:59:16|1.09975
00:59:17|1.09975
00:59:18|1.09975
00:59:18|1.09975
00:59:19|1.09975
00:59:21|1.09975
00:59:21|1.09975
00:59:23|1.09975
00:59:24|1.09975
00:59:24|1.09975
00:59:26|1.09975
00:59:26|1.09975
00:59:28|1.09975
00:59:29|1.09975
00:59:30|1.09975
00:59:31|1.09992
00:59:32|1.09992
00:59:32|1.09992
00:59:34|1.09975
00:59:35|1.09962
00:59:35|1.09962
00:59:37|1.09962
00:59:38|1.09962
00:59:39|1.09962
00:59:40|1.09962
00:59:41|1.09962
00:59:42|1.09962
00:59:43|1.09962
00:59:44|1.09962
00:59:45|1.09962
00:59:46|1.09962
00:59:47|1.09962
00:59:48|1.0993
00:59:49|1.09994
00:59:50|1.09994
00:59:51|1.09994
00:59:52|1.09994
00:59:53|1.09994
00:59:54|1.09994
00:59:55|1.09994
00:59:56|1.09994
00:59:57|1.09929
00:59:58|1.09929
00:59:59|1.09929
01:00:00|1.09929
01:00:02|1.09929
01:00:03|1.09929
01:00:04|1.09918
01:00:05|1.09918
01:00:06|1.09918
01:00:08|1.09918
01:00:09|1.09862
01:00:10|1.09862
01:00:11|1.09836
01:00:12|1.09887
01:00:13|1.09868
01:00:15|1.09868
01:00:16|1.09868
01:00:17|1.0981
01:00:18|1.0981
01:00:19|1.09769
01:00:20|1.09749
01:00:21|1.09779
01:00:21|1.09778
01:00:22|1.09778
01:00:24|1.09787
01:00:25|1.09787
01:00:26|1.09787
01:00:27|1.09787
01:00:28|1.09787
01:00:29|1.09766
01:00:30|1.09766
01:00:31|1.09766
01:00:31|1.09711
01:00:33|1.09711
01:00:34|1.09711
01:00:35|1.09711
01:00:35|1.09711
01:00:37|1.09643
01:00:39|1.09643
01:00:39|1.09652
01:00:41|1.09652
01:00:42|1.0966
01:00:42|1.09643
01:00:43|1.09655
01:00:44|1.09655
01:00:46|1.09655
01:00:46|1.09665
01:00:48|1.09665
01:00:48|1.09667
01:00:49|1.09643
01:00:51|1.09643
01:00:51|1.09643
01:00:52|1.09643
01:00:53|1.09662
01:00:55|1.09662
01:00:56|1.09662
01:00:56|1.09662
01:00:57|1.09662
01:00:58|1.09662
01:00:59|1.09657
01:01:00|1.09657
01:01:01|1.09656
01:01:02|1.09656
01:01:03|1.09656
01:01:04|1.09617
01:01:06|1.09617
01:01:06|1.09617
01:01:08|1.0963
01:01:10|1.09613
01:01:11|1.09613
01:01:12|1.09613
01:01:12|1.09597
01:01:14|1.09599
01:01:15|1.09599
01:01:16|1.09599
01:01:17|1.09609
01:01:18|1.09609
01:01:19|1.09579
01:01:20|1.09598
01:01:22|1.09598
01:01:22|1.09602
01:01:23|1.09641
01:01:24|1.09661
01:01:26|1.09677
01:01:27|1.09709
01:01:28|1.09709
01:01:29|1.09729
01:01:30|1.09729
01:01:31|1.09729
01:01:32|1.09729
01:01:34|1.09729
01:01:34|1.09729
01:01:35|1.09729
01:01:36|1.09734
01:01:37|1.09734
01:01:39|1.09734
01:01:39|1.09734
01:01:40|1.09734
01:01:41|1.09734
01:01:43|1.09734
01:01:43|1.09632
01:01:45|1.09632
01:01:46|1.09665
01:01:46|1.09665
01:01:48|1.09665
01:01:48|1.09665
01:01:49|1.09665
01:01:50|1.09665
01:01:51|1.09579
01:01:52|1.09579
01:01:54|1.09579
01:01:55|1.09647
01:01:55|1.09647
01:01:56|1.09647
01:01:57|1.09647
01:01:58|1.09647
01:02:00|1.09627
01:02:01|1.09627
01:02:02|1.09627
01:02:03|1.09627
01:02:04|1.09627
01:02:05|1.09627
01:02:06|1.09627
01:02:07|1.09627
01:02:08|1.09627
01:02:09|1.09627
01:02:10|1.09577
01:02:11|1.09577
01:02:12|1.09577
01:02:13|1.09568
01:02:14|1.09568
01:02:15|1.09568
01:02:16|1.09589
01:02:17|1.09589
01:02:18|1.09589
01:02:20|1.09589
01:02:20|1.09589
01:02:21|1.09604
01:02:23|1.09604
01:02:24|1.09646
01:02:24|1.09646
01:02:25|1.09646
01:02:26|1.09596
01:02:27|1.09596
01:02:28|1.09568
01:02:30|1.0955
01:02:30|1.09539
01:02:31|1.09538
01:02:32|1.09538
01:02:34|1.09538
01:02:35|1.09538
01:02:35|1.09538
01:02:37|1.09538
01:02:37|1.09538
01:02:38|1.09523
01:02:40|1.09523
01:02:40|1.09523
01:02:41|1.09523
01:02:42|1.09523
01:02:44|1.09523
01:02:45|1.09523
01:02:46|1.09508
01:02:46|1.09535
01:02:48|1.09549
01:02:49|1.09521
01:02:50|1.09521
01:02:51|1.09521
01:02:52|1.09521
01:02:53|1.09521
01:02:53|1.09521
01:02:55|1.09521
01:02:55|1.09521
01:02:56|1.09521
01:02:57|1.09521
01:02:59|1.09521
01:03:00|1.09521
01:03:02|1.09567
01:03:02|1.09567
01:03:04|1.09567
01:03:04|1.09567
01:03:06|1.09567
01:03:06|1.09536
01:03:07|1.09536
01:03:09|1.09536
01:03:10|1.09536
01:03:12|1.09536
01:03:13|1.09536
01:03:14|1.09487
01:03:14|1.09487
01:03:16|1.09487
01:03:17|1.09487
01:03:18|1.09487
01:03:18|1.09487
01:03:19|1.09487
01:03:21|1.09487
01:03:22|1.09487
01:03:23|1.09487
01:03:24|1.09487
01:03:24|1.09487
01:03:26|1.09487
01:03:27|1.09487
01:03:28|1.09466
01:03:29|1.09464
01:03:30|1.09424
01:03:31|1.09424
01:03:32|1.09424
01:03:33|1.09395
01:03:34|1.09395
01:03:35|1.09395
01:03:36|1.09395
01:03:37|1.09395
01:03:39|1.09395
01:03:40|1.09395
01:03:40|1.09395
01:03:41|1.09395
01:03:42|1.09395
01:03:44|1.094
01:03:45|1.094
01:03:45|1.094
01:03:47|1.094
01:03:48|1.094
01:03:50|1.094
01:03:50|1.094
01:03:52|1.094
01:03:52|1.09422
01:03:53|1.0943
01:03:55|1.0943
01:03:56|1.0943
01:03:56|1.0943
01:03:57|1.0943
01:03:58|1.0943
01:03:59|1.0943
01:04:01|1.09427
01:04:01|1.09427
01:04:02|1.09427
01:04:03|1.09427
01:04:05|1.09427
01:04:06|1.09427
01:04:07|1.09427
01:04:08|1.09427
01:04:09|1.09427
01:04:10|1.09427
01:04:12|1.09374
01:04:12|1.09342
01:04:14|1.09342
01:04:15|1.09342
01:04:16|1.09342
01:04:18|1.09342
01:04:19|1.09342
01:04:20|1.09342
01:04:21|1.09342
01:04:22|1.09376
01:04:23|1.09376
01:04:24|1.09376
01:04:24|1.09353
01:04:27|1.09353
01:04:28|1.09353
01:04:28|1.09353
01:04:30|1.09353
01:04:30|1.09353
01:04:31|1.09353
01:04:33|1.09353
01:04:33|1.09353
01:04:34|1.09353
01:04:35|1.09353
01:04:36|1.09353
01:04:38|1.09353
01:04:38|1.09353
01:04:39|1.09353
01:04:40|1.09353
01:04:42|1.09327
01:04:43|1.09314
01:04:43|1.09314
01:04:44|1.09314
01:04:46|1.09314
01:04:46|1.09322
01:04:48|1.09313
01:04:49|1.09296
01:04:50|1.09307
01:04:50|1.09307
01:04:52|1.09307
01:04:53|1.09307
01:04:54|1.09307
01:04:55|1.09307
01:04:56|1.09307
01:04:57|1.09307
01:04:58|1.09291
01:04:59|1.09282
01:05:00|1.09282
01:05:01|1.09282
01:05:03|1.09282
01:05:03|1.09282
01:05:04|1.093
01:05:06|1.093
01:05:07|1.093
01:05:08|1.093
01:05:08|1.093
01:05:10|1.093
01:05:10|1.093
01:05:13|1.093
01:05:14|1.09289
01:05:15|1.09301
01:05:16|1.09301
01:05:16|1.09313
01:05:17|1.09327
01:05:19|1.09327
01:05:20|1.09327
01:05:20|1.09327
01:05:22|1.09327
01:05:23|1.09327
01:05:24|1.09326
01:05:26|1.0928
01:05:26|1.0928
01:05:27|1.093
01:05:28|1.093
01:05:29|1.093
01:05:31|1.093
01:05:31|1.093
01:05:32|1.093
01:05:34|1.09299
01:05:35|1.09299
01:05:36|1.09299
01:05:37|1.09307
01:05:38|1.09307
01:05:39|1.09307
01:05:40|1.09307
01:05:41|1.09307
01:05:42|1.09307
01:05:43|1.09301
01:05:44|1.09268
01:05:45|1.09268
01:05:46|1.09268
01:05:47|1.09268
01:05:48|1.09256
01:05:49|1.09256
01:05:50|1.09256
01:05:51|1.09256
01:05:52|1.09256
01:05:53|1.09256
01:05:54|1.09256
01:05:55|1.09256
01:05:56|1.09256
01:05:57|1.09256
01:05:58|1.09183
01:05:59|1.09208
01:06:00|1.09208
01:06:01|1.09208
01:06:02|1.09208
01:06:03|1.09178
01:06:04|1.09165
01:06:05|1.09165
01:06:06|1.09164
01:06:07|1.09171
01:06:08|1.09171
01:06:10|1.09171
01:06:10|1.0918
01:06:12|1.09181
01:06:13|1.09216
01:06:15|1.09216
01:06:15|1.09216
01:06:16|1.09216
01:06:18|1.09262
01:06:19|1.09262
01:06:19|1.09286
01:06:21|1.09286
01:06:21|1.09286
01:06:23|1.09322
01:06:24|1.09322
01:06:25|1.09322
01:06:25|1.09322
01:06:26|1.09322
01:06:28|1.09322
01:06:29|1.09322
01:06:30|1.09322
01:06:31|1.09271
01:06:32|1.09271
01:06:33|1.09234
01:06:33|1.09234
01:06:35|1.09234
01:06:35|1.09234
01:06:37|1.09234
01:06:38|1.09234
01:06:38|1.09234
01:06:40|1.09234
01:06:40|1.09234
01:06:42|1.09234
01:06:43|1.09234
01:06:44|1.09195
01:06:45|1.09195
01:06:46|1.09223
01:06:47|1.09213
01:06:48|1.09213
01:06:49|1.09223
01:06:50|1.09223
01:06:51|1.09223
01:06:52|1.09223
01:06:54|1.09223
01:06:55|1.09223
01:06:55|1.09223
01:06:57|1.092
01:06:58|1.092
01:06:59|1.09185
01:07:00|1.0918
01:07:01|1.0918
01:07:02|1.0918
01:07:03|1.0918
01:07:05|1.09179
01:07:05|1.09153
01:07:06|1.09153
01:07:08|1.09153
01:07:10|1.09136
01:07:11|1.09136
01:07:12|1.09136
01:07:14|1.09136
01:07:15|1.09136
01:07:16|1.09131
01:07:17|1.09131
01:07:18|1.09142
01:07:19|1.09142
01:07:21|1.09142
01:07:22|1.09178
01:07:24|1.09178
01:07:25|1.09178
01:07:26|1.09178
01:07:27|1.09178
01:07:28|1.09178
01:07:29|1.09178
01:07:30|1.09178
01:07:31|1.09178
01:07:32|1.09248
01:07:33|1.09248
01:07:34|1.0923
01:07:35|1.0923
01:07:36|1.0923
01:07:37|1.0923
01:07:39|1.0923
01:07:40|1.09199
01:07:41|1.0919
01:07:42|1.0919
01:07:44|1.0919
01:07:45|1.0919
01:07:46|1.09186
01:07:47|1.09171
01:07:49|1.09171
01:07:49|1.09171
01:07:51|1.09171
01:07:51|1.09171
01:07:52|1.09171
01:07:54|1.09171
01:07:55|1.09171
01:07:56|1.09171
01:07:57|1.09171
01:07:58|1.09171
01:07:59|1.09171
01:08:01|1.09171
01:08:02|1.09171
01:08:03|1.09131
01:08:04|1.09131
01:08:05|1.09161
01:08:06|1.09161
01:08:07|1.09228
01:08:08|1.09228
01:08:09|1.09228
01:08:10|1.09228
01:08:12|1.0919
01:08:13|1.0919
01:08:14|1.0919
01:08:14|1.0919
01:08:16|1.0919
01:08:17|1.0919
01:08:18|1.0919
01:08:19|1.0919
01:08:20|1.09179
01:08:21|1.09179
01:08:22|1.0915
01:08:23|1.09152
01:08:23|1.09152
01:08:25|1.09152
01:08:26|1.09152
01:08:27|1.09121
01:08:28|1.09119
01:08:28|1.09116
01:08:29|1.09116
01:08:31|1.09116
01:08:33|1.09107
01:08:34|1.09107
01:08:34|1.09103
01:08:36|1.09103
01:08:37|1.09103
01:08:38|1.09103
01:08:39|1.09103
01:08:40|1.09066
01:08:41|1.09075
01:08:42|1.09075
01:08:43|1.09075
01:08:44|1.09064
01:08:45|1.09072
01:08:46|1.09072
01:08:48|1.09075
01:08:48|1.09075
01:08:50|1.0905
01:08:51|1.0905
01:08:52|1.09072
01:08:53|1.09072
01:08:55|1.09072
01:08:55|1.09063
01:08:56|1.09102
01:08:58|1.09102
01:08:59|1.09102
01:08:59|1.09102
01:09:01|1.09102
01:09:01|1.09072
01:09:03|1.09072
01:09:04|1.09072
01:09:05|1.09045
01:09:06|1.09045
01:09:07|1.09045
01:09:09|1.09045
01:09:10|1.09045
01:09:10|1.09045
01:09:11|1.09045
01:09:13|1.09047
01:09:13|1.09047
01:09:15|1.09047
01:09:15|1.09047
01:09:16|1.09047
01:09:17|1.09047
01:09:18|1.09047
01:09:21|1.09047
01:09:21|1.09047
01:09:22|1.09094
01:09:23|1.09094
01:09:24|1.09094
01:09:25|1.09094
01:09:26|1.09094
01:09:28|1.09094
01:09:28|1.09094
01:09:29|1.09123
01:09:31|1.09123
01:09:31|1.09123
01:09:32|1.09123
01:09:33|1.09123
01:09:34|1.09123
01:09:35|1.09124
01:09:36|1.09124
01:09:37|1.09124
01:09:38|1.09124
01:09:39|1.09124
01:09:40|1.09177
01:09:41|1.09177
01:09:42|1.09177
01:09:44|1.09177
01:09:44|1.09177
01:09:45|1.09225
01:09:47|1.09208
01:09:48|1.09208
01:09:49|1.09208
01:09:50|1.09208
01:09:52|1.09208
01:09:53|1.09208
01:09:54|1.09222
01:09:54|1.09222
01:09:56|1.09222
01:09:56|1.09222
01:09:58|1.09222
01:09:58|1.09222
01:10:00|1.09222
01:10:01|1.09178
01:10:02|1.09188
01:10:04|1.09188
01:10:04|1.0919
01:10:05|1.0919
01:10:06|1.09159
01:10:08|1.09159
01:10:09|1.09117
01:10:10|1.09117
01:10:11|1.09117
01:10:12|1.09154
01:10:13|1.09154
01:10:14|1.09154
01:10:15|1.09154
01:10:16|1.09158
01:10:17|1.09176
01:10:18|1.09176
01:10:19|1.09232
01:10:20|1.09232
01:10:21|1.09249
01:10:22|1.09249
01:10:23|1.09249
01:10:25|1.09249
01:10:26|1.09249
01:10:26|1.09249
01:10:28|1.09249
01:10:28|1.09249
01:10:30|1.09249
01:10:31|1.09284
01:10:31|1.09284
01:10:33|1.09284
01:10:33|1.09284
01:10:34|1.09284
01:10:35|1.09284
01:10:37|1.09284
01:10:37|1.09284
01:10:39|1.09308
01:10:40|1.09308
01:10:40|1.09308
01:10:42|1.09308
01:10:43|1.09308
01:10:43|1.09308
01:10:45|1.09308
01:10:46|1.09308
01:10:46|1.09308
01:10:48|1.09343
01:10:49|1.09343
01:10:50|1.09343
01:10:51|1.09343
01:10:53|1.09343
01:10:53|1.09343
01:10:54|1.09343
01:10:56|1.09343
01:10:57|1.09343
01:10:58|1.09343
01:11:00|1.09343
01:11:00|1.09343
01:11:02|1.09313
01:11:02|1.09313
01:11:03|1.09313
01:11:04|1.09286
01:11:06|1.09221
01:11:06|1.09221
01:11:08|1.09221
01:11:09|1.09221
01:11:10|1.09219
01:11:11|1.0921
01:11:12|1.0921
01:11:13|1.0921
01:11:14|1.0921
01:11:16|1.0921
01:11:17|1.0921
01:11:17|1.0921
01:11:18|1.0921
01:11:19|1.0921
01:11:21|1.09233
01:11:22|1.09268
01:11:23|1.09268
01:11:24|1.09268
01:11:25|1.09254
01:11:26|1.09254
01:11:27|1.09254
01:11:28|1.09254
01:11:29|1.09241
01:11:30|1.09241
01:11:32|1.09267
01:11:32|1.09267
01:11:33|1.09267
01:11:34|1.09267
01:11:35|1.09267
01:11:37|1.09258
01:11:37|1.09258
01:11:39|1.09258
01:11:40|1.09258
01:11:41|1.09258
01:11:42|1.0925
01:11:44|1.09237
01:11:44|1.0925
01:11:46|1.0925
01:11:46|1.0925
01:11:48|1.0925
01:11:49|1.0925
01:11:51|1.0925
01:11:52|1.0925
01:11:54|1.0925
01:11:55|1.0925
01:11:56|1.0925
01:11:57|1.0925
01:11:57|1.0925
01:11:59|1.0925
01:12:00|1.0925
01:12:00|1.0925
01:12:01|1.0925
01:12:03|1.0925
01:12:04|1.0925
01:12:04|1.0925
01:12:05|1.0925
01:12:07|1.0925
01:12:07|1.09213
01:12:08|1.09213
01:12:09|1.09213
01:12:10|1.09213
01:12:11|1.09215
01:12:12|1.09215
01:12:14|1.09215
01:12:15|1.09262
01:12:16|1.09262
01:12:17|1.0926
01:12:18|1.09277
01:12:18|1.09277
01:12:20|1.09277
01:12:21|1.09277
01:12:22|1.09277
01:12:23|1.09277
01:12:23|1.09277
01:12:25|1.09277
01:12:25|1.09277
01:12:26|1.09338
01:12:28|1.0934
01:12:29|1.0934
01:12:29|1.0934
01:12:30|1.09339
01:12:32|1.09306
01:12:33|1.09306
01:12:33|1.09272
01:12:34|1.09272
01:12:36|1.09272
01:12:37|1.09272
01:12:38|1.09272
01:12:39|1.09272
01:12:40|1.09272
01:12:41|1.09272
01:12:41|1.09272
01:12:43|1.09272
01:12:44|1.09212
01:12:45|1.09212
01:12:46|1.09212
01:12:47|1.09225
01:12:48|1.09225
01:12:49|1.09225
01:12:50|1.09188
01:12:52|1.09188
01:12:53|1.09188
01:12:54|1.09188
01:12:55|1.09188
01:12:56|1.09188
01:12:57|1.09188
01:12:59|1.09188
01:13:00|1.09188
01:13:00|1.09175
01:13:01|1.09175
01:13:02|1.09188
01:13:04|1.09188
01:13:05|1.09188
01:13:06|1.09188
01:13:08|1.09188
01:13:09|1.09188
01:13:09|1.09188
01:13:11|1.09188
01:13:11|1.09188
01:13:13|1.09188
01:13:14|1.09169
01:13:15|1.09169
01:13:16|1.09169
01:13:16|1.09169
01:13:18|1.09169
01:13:19|1.09169
01:13:19|1.09169
01:13:21|1.09169
01:13:22|1.09169
01:13:23|1.09169
01:13:24|1.09214
01:13:25|1.092
01:13:26|1.092
01:13:27|1.092
01:13:28|1.092
01:13:30|1.092
01:13:31|1.092
01:13:31|1.092
01:13:33|1.09169
01:13:34|1.09169
01:13:34|1.09169
01:13:35|1.09169
01:13:36|1.09169
01:13:38|1.09169
01:13:39|1.09169
01:13:39|1.09201
01:13:41|1.09201
01:13:42|1.09201
01:13:43|1.09183
01:13:44|1.09183
01:13:44|1.09183
01:13:46|1.09183
01:13:46|1.09183
01:13:48|1.09183
01:13:49|1.09183
01:13:51|1.09192
01:13:51|1.09192
01:13:52|1.09192
01:13:53|1.09192
01:13:54|1.09192
01:13:55|1.09192
01:13:57|1.09192
01:13:58|1.09172
01:13:59|1.09169
01:14:00|1.09169
01:14:02|1.09169
01:14:02|1.09169
01:14:03|1.09169
01:14:05|1.09169
01:14:05|1.09169
01:14:07|1.09169
01:14:08|1.09169
01:14:09|1.09169
01:14:10|1.09169
01:14:11|1.09169
01:14:12|1.09211
01:14:13|1.0922
01:14:14|1.0922
01:14:16|1.0922
01:14:16|1.09251
01:14:18|1.09251
01:14:18|1.09226
01:14:20|1.09226
01:14:20|1.09226
01:14:21|1.09226
01:14:23|1.0923
01:14:24|1.0923
01:14:25|1.0923
01:14:26|1.09234
01:14:26|1.09234
01:14:28|1.09234
01:14:29|1.09234
01:14:30|1.09234
01:14:31|1.09234
01:14:32|1.09234
01:14:33|1.09234
01:14:34|1.09234
01:14:35|1.09234
01:14:36|1.09234
01:14:37|1.09234
01:14:38|1.09255
01:14:39|1.09255
01:14:40|1.09255
01:14:41|1.09255
01:14:42|1.09255
01:14:43|1.09275
01:14:44|1.09275
01:14:45|1.09275
01:14:46|1.09275
01:14:48|1.09275
01:14:49|1.09275
01:14:49|1.09275
01:14:51|1.09265
01:14:52|1.09265
01:14:53|1.09265
01:14:54|1.09265
01:14:56|1.09264
01:14:56|1.09278
01:14:58|1.09278
01:14:58|1.09278
01:15:00|1.09278
01:15:00|1.09261
01:15:02|1.09261
01:15:03|1.0926
01:15:04|1.0926
01:15:05|1.09284
01:15:06|1.09284
01:15:07|1.09284
01:15:08|1.09284
01:15:09|1.09284
01:15:10|1.09284
01:15:12|1.09292
01:15:12|1.09297
01:15:13|1.09297
01:15:15|1.09297
01:15:16|1.09297
01:15:17|1.09297
01:15:18|1.09297
01:15:19|1.09297
01:15:20|1.09297
01:15:21|1.09297
01:15:22|1.09297
01:15:23|1.09297
01:15:24|1.09326
01:15:24|1.09326
01:15:26|1.09326
01:15:27|1.09326
01:15:27|1.09299
01:15:29|1.09259
01:15:29|1.09259
01:15:30|1.09263
01:15:31|1.09263
01:15:33|1.09263
01:15:34|1.09263
01:15:35|1.09263
01:15:36|1.09263
01:15:36|1.09253
01:15:38|1.09253
01:15:38|1.09253
01:15:40|1.09201
01:15:41|1.09201
01:15:42|1.09201
01:15:43|1.09201
01:15:44|1.09201
01:15:45|1.09201
01:15:45|1.09201
01:15:46|1.09231
01:15:49|1.09231
01:15:49|1.09231
01:15:51|1.09231
01:15:52|1.09231
01:15:54|1.09231
01:15:55|1.09271
01:15:56|1.09271
01:15:57|1.09271
01:15:59|1.09271
01:16:00|1.09283
01:16:01|1.09283
01:16:02|1.09296
01:16:02|1.09296
01:16:03|1.09296
01:16:05|1.09258
01:16:06|1.09232
01:16:07|1.09232
01:16:09|1.09232
01:16:10|1.09232
01:16:11|1.09232
01:16:11|1.09232
01:16:13|1.09232
01:16:13|1.09219
01:16:15|1.09235
01:16:16|1.09235
01:16:16|1.09235
01:16:17|1.09235
01:16:18|1.09235
01:16:20|1.09235
01:16:21|1.09235
01:16:21|1.09244
01:16:23|1.09244
01:16:24|1.09244
01:16:24|1.09244
01:16:25|1.09244
01:16:26|1.09288
01:16:28|1.09318
01:16:29|1.09331
01:16:29|1.09331
01:16:31|1.09331
01:16:32|1.09348
01:16:32|1.09348
01:16:33|1.09348
01:16:35|1.09348
01:16:36|1.09403
01:16:36|1.09403
01:16:38|1.09403
01:16:38|1.09403
01:16:40|1.09403
01:16:41|1.09403
01:16:42|1.09403
01:16:43|1.09383
01:16:44|1.09383
01:16:45|1.09357
01:16:46|1.09357
01:16:47|1.09357
01:16:48|1.09341
01:16:49|1.09341
01:16:50|1.09341
01:16:51|1.09294
01:16:52|1.09294
01:16:53|1.09294
01:16:54|1.09294
01:16:56|1.09294
01:16:58|1.09272
01:16:59|1.09272
01:17:00|1.09272
01:17:01|1.09268
01:17:02|1.09268
01:17:03|1.09268
01:17:04|1.09268
01:17:05|1.09268
01:17:06|1.09268
01:17:07|1.09268
01:17:08|1.09268
01:17:09|1.09268
01:17:10|1.09268
01:17:11|1.09268
01:17:13|1.09268
01:17:14|1.09268
01:17:15|1.09268
01:17:17|1.09231
01:17:17|1.09231
01:17:19|1.09266
01:17:19|1.09266
01:17:21|1.09286
01:17:21|1.09286
01:17:22|1.09286
01:17:23|1.09286
01:17:24|1.09286
01:17:25|1.09286
01:17:26|1.09286
01:17:27|1.09286
01:17:29|1.09286
01:17:30|1.09286
01:17:30|1.09286
01:17:32|1.09286
01:17:33|1.09286
01:17:34|1.09253
01:17:35|1.09253
01:17:36|1.09253
01:17:37|1.09253
01:17:38|1.09253
01:17:39|1.09253
01:17:41|1.09253
01:17:41|1.09253
01:17:42|1.09308
01:17:43|1.09308
01:17:44|1.09308
01:17:45|1.09308
01:17:46|1.09308
01:17:47|1.09308
01:17:48|1.09308
01:17:50|1.09308
01:17:50|1.09308
01:17:52|1.09299
01:17:53|1.09299
01:17:54|1.09291
01:17:55|1.09291
01:17:57|1.09273
01:17:57|1.09273
01:17:59|1.09273
01:17:59|1.09249
01:18:01|1.09249
01:18:02|1.09249
01:18:03|1.09249
01:18:04|1.09249
01:18:05|1.09249
01:18:06|1.09249
01:18:07|1.09249
01:18:08|1.09249
01:18:09|1.09249
01:18:10|1.09249
01:18:11|1.09227
01:18:12|1.09227
01:18:13|1.09227
01:18:14|1.09227
01:18:15|1.0922
01:18:17|1.0922
01:18:17|1.0922
01:18:19|1.0922
01:18:20|1.0922
01:18:21|1.0922
01:18:22|1.0922
01:18:23|1.0922
01:18:24|1.09232
01:18:26|1.09232
01:18:26|1.09233
01:18:27|1.09233
01:18:29|1.09233
01:18:29|1.09233
01:18:30|1.09233
01:18:31|1.09224
01:18:32|1.09224
01:18:33|1.09224
01:18:34|1.09224
01:18:35|1.09211
01:18:36|1.09211
01:18:37|1.09211
01:18:38|1.09211
01:18:39|1.09211
01:18:40|1.09211
01:18:41|1.09211
01:18:42|1.09215
01:18:43|1.09215
01:18:44|1.09242
01:18:45|1.09242
01:18:46|1.09242
01:18:48|1.09242
01:18:49|1.09242
01:18:49|1.09242
01:18:51|1.09242
01:18:51|1.09242
01:18:52|1.09242
01:18:54|1.09242
01:18:55|1.09242
01:18:56|1.09242
01:18:57|1.09242
01:18:58|1.09242
01:19:00|1.09242
01:19:02|1.09242
01:19:02|1.09309
01:19:03|1.09309
01:19:05|1.09309
01:19:05|1.0927
01:19:06|1.0927
01:19:07|1.09274
01:19:08|1.09274
01:19:09|1.09275
01:19:11|1.09275
01:19:11|1.09275
01:19:13|1.09257
01:19:14|1.09257
01:19:15|1.09257
01:19:15|1.09257
01:19:16|1.09257
01:19:18|1.09257
01:19:19|1.09257
01:19:20|1.09257
01:19:21|1.09257
01:19:22|1.09257
01:19:23|1.09257
01:19:24|1.09257
01:19:25|1.09257
01:19:26|1.09257
01:19:27|1.09257
01:19:28|1.09257
01:19:30|1.09257
01:19:30|1.09257
01:19:31|1.09253
01:19:32|1.09253
01:19:33|1.09253
01:19:34|1.09253
01:19:35|1.09253
01:19:37|1.09253
01:19:37|1.0921
01:19:39|1.092
01:19:40|1.092
01:19:40|1.092
01:19:41|1.092
01:19:42|1.092
01:19:43|1.092
01:19:44|1.092
01:19:45|1.092
01:19:47|1.092
01:19:48|1.092
01:19:48|1.092
01:19:49|1.092
01:19:50|1.092
01:19:51|1.09164
01:19:52|1.09164
01:19:54|1.09164
01:19:54|1.09164
01:19:56|1.09164
01:19:56|1.09164
01:19:58|1.09164
01:19:58|1.09164
01:19:59|1.09164
01:20:02|1.09164
01:20:02|1.09164
01:20:04|1.09164
01:20:05|1.09164
01:20:05|1.09164
01:20:07|1.09164
01:20:08|1.09164
01:20:10|1.09164
01:20:11|1.09154
01:20:12|1.09154
01:20:14|1.09154
01:20:15|1.09154
01:20:16|1.09154
01:20:17|1.09154
01:20:17|1.09154
01:20:19|1.09154
01:20:19|1.09154
01:20:20|1.09154
01:20:21|1.09185
01:20:22|1.09185
01:20:24|1.09185
01:20:25|1.09185
01:20:26|1.09152
01:20:27|1.09152
01:20:28|1.09152
01:20:29|1.09107
01:20:30|1.09107
01:20:31|1.0911
01:20:32|1.0911
01:20:32|1.0911
01:20:33|1.09078
01:20:34|1.09078
01:20:36|1.09075
01:20:37|1.09064
01:20:38|1.09035
01:20:39|1.09035
01:20:40|1.09035
01:20:41|1.09012
01:20:42|1.09012
01:20:43|1.09012
01:20:44|1.09012
01:20:45|1.08993
01:20:46|1.08993
01:20:47|1.08993
01:20:48|1.08993
01:20:49|1.08993
01:20:50|1.08989
01:20:51|1.08989
01:20:52|1.08997
01:20:53|1.09033
01:20:54|1.09033
01:20:55|1.09033
01:20:56|1.09033
01:20:57|1.09033
01:20:58|1.09033
01:21:00|1.09033
01:21:01|1.09033
01:21:02|1.08992
01:21:04|1.08992
01:21:04|1.08953
01:21:06|1.08935
01:21:07|1.08933
01:21:07|1.08933
01:21:09|1.08933
01:21:10|1.08933
01:21:11|1.08923
01:21:12|1.08923
01:21:13|1.08923
01:21:14|1.0893
01:21:16|1.0893
01:21:16|1.08888
01:21:18|1.08888
01:21:19|1.08893
01:21:20|1.08907
01:21:21|1.08907
01:21:22|1.08911
01:21:23|1.08911
01:21:24|1.08887
01:21:25|1.08877
01:21:27|1.08877
01:21:27|1.08855
01:21:29|1.08855
01:21:29|1.08841
01:21:30|1.08824
01:21:32|1.08827
01:21:33|1.08846
01:21:34|1.08849
01:21:34|1.08849
01:21:36|1.08816
01:21:38|1.08801
01:21:39|1.08788
01:21:39|1.08788
01:21:40|1.08788
01:21:42|1.08763
01:21:43|1.08745
01:21:44|1.08741
01:21:44|1.08741
01:21:46|1.08741
01:21:46|1.08776
01:21:48|1.08776
01:21:48|1.0876
01:21:49|1.08762
01:21:51|1.08762
01:21:51|1.08779
01:21:53|1.08779
01:21:53|1.08779
01:21:55|1.08764
01:21:56|1.08764
01:21:57|1.08779
01:21:57|1.08779
01:21:59|1.08779
01:22:00|1.08779
01:22:02|1.08789
01:22:02|1.08789
01:22:04|1.0874
01:22:05|1.08729
01:22:05|1.08729
01:22:07|1.08729
01:22:09|1.08696
01:22:09|1.08696
01:22:11|1.08706
01:22:11|1.08706
01:22:12|1.08683
01:22:13|1.086
01:22:15|1.086
01:22:15|1.08587
01:22:17|1.08604
01:22:18|1.08604
01:22:19|1.08635
01:22:20|1.08635
01:22:21|1.08614
01:22:22|1.08614
01:22:23|1.08614
01:22:25|1.08614
01:22:26|1.08573
01:22:27|1.08561
01:22:27|1.08584
01:22:28|1.08624
01:22:30|1.08624
01:22:30|1.08624
01:22:31|1.08636
01:22:33|1.08636
01:22:33|1.08636
01:22:35|1.08636
01:22:36|1.08645
01:22:37|1.08643
01:22:38|1.08639
01:22:39|1.08639
01:22:40|1.08627
01:22:42|1.08627
01:22:42|1.08627
01:22:44|1.08627
01:22:45|1.08627
01:22:46|1.08627
01:22:47|1.08627
01:22:48|1.08596
01:22:49|1.08596
01:22:50|1.08596
01:22:51|1.08596
01:22:52|1.08563
01:22:54|1.08549
01:22:54|1.08535
01:22:55|1.0852
01:22:56|1.085
01:22:58|1.08494
01:22:58|1.08487
01:22:59|1.085
01:23:00|1.085
01:23:02|1.08543
01:23:03|1.08543
01:23:05|1.08543
01:23:06|1.08497
01:23:06|1.08458
01:23:08|1.0845
01:23:09|1.0845
01:23:10|1.08426
01:23:12|1.08446
01:23:12|1.08446
01:23:14|1.08446
01:23:15|1.08446
01:23:16|1.0849
01:23:17|1.0849
01:23:18|1.0849
01:23:19|1.0849
01:23:20|1.08515
01:23:21|1.08538
01:23:22|1.08462
01:23:23|1.08449
01:23:24|1.08451
01:23:25|1.08451
01:23:26|1.08469
01:23:27|1.08454
01:23:28|1.08454
01:23:29|1.08454
01:23:30|1.08386
01:23:31|1.08368
01:23:32|1.08311
01:23:33|1.08311
01:23:34|1.08376
01:23:35|1.0838
01:23:36|1.08367
01:23:38|1.08399
01:23:39|1.08382
01:23:39|1.08342
01:23:40|1.0836
01:23:41|1.08364
01:23:42|1.08364
01:23:43|1.08364
01:23:44|1.08364
01:23:45|1.08364
01:23:46|1.08364
01:23:47|1.08364
01:23:48|1.08344
01:23:49|1.08368
01:23:50|1.08368
01:23:51|1.0843
01:23:53|1.08419
01:23:55|1.08419
01:23:55|1.08397
01:23:56|1.08429
01:23:58|1.08429
01:23:58|1.08429
01:23:59|1.08429
01:24:01|1.08429
01:24:01|1.08429
01:24:02|1.08427
01:24:04|1.08494
01:24:05|1.08517
01:24:06|1.08525
01:24:08|1.08525
01:24:09|1.08525
01:24:10|1.08525
01:24:11|1.08525
01:24:11|1.08489
01:24:12|1.08527
01:24:13|1.08527
01:24:15|1.08527
01:24:16|1.08527
01:24:17|1.08527
01:24:18|1.08527
01:24:19|1.08527
01:24:20|1.08527
01:24:21|1.08527
01:24:22|1.08527
01:24:23|1.08548
01:24:25|1.08548
01:24:25|1.08548
01:24:28|1.08548
01:24:29|1.08517
01:24:30|1.08526
01:24:31|1.08526
01:24:32|1.08588
01:24:33|1.08588
01:24:34|1.08588
01:24:36|1.08588
01:24:36|1.08624
01:24:38|1.08624
01:24:39|1.08624
01:24:39|1.08632
01:24:40|1.08596
01:24:42|1.08596
01:24:44|1.08596
01:24:45|1.0857
01:24:46|1.0857
01:24:46|1.0857
01:24:48|1.0857
01:24:49|1.0857
01:24:50|1.08539
01:24:51|1.08539
01:24:52|1.08539
01:24:53|1.08539
01:24:54|1.08539
01:24:55|1.08539
01:24:56|1.08539
01:24:57|1.08608
01:24:58|1.08608
01:24:59|1.08608
01:25:01|1.08608
01:25:02|1.08533
01:25:03|1.08524
01:25:04|1.08524
01:25:05|1.08524
01:25:06|1.08524
01:25:07|1.08524
01:25:09|1.08524
01:25:10|1.08524
01:25:11|1.08524
01:25:12|1.08475
01:25:13|1.0844
01:25:14|1.0844
01:25:16|1.0844
01:25:17|1.0844
01:25:17|1.0844
01:25:18|1.0844
01:25:20|1.0844
01:25:21|1.0844
01:25:21|1.0844
01:25:23|1.0844
01:25:23|1.0844
01:25:24|1.08406
01:25:26|1.08398
01:25:27|1.08388
01:25:28|1.08388
01:25:28|1.08388
01:25:30|1.08367
01:25:31|1.08367
01:25:32|1.084
01:25:33|1.084
01:25:34|1.084
01:25:35|1.084
01:25:36|1.084
01:25:37|1.084
01:25:39|1.084
01:25:39|1.08398
01:25:41|1.08391
01:25:41|1.08391
01:25:43|1.08391
01:25:44|1.08392
01:25:46|1.08381
01:25:46|1.08381
01:25:47|1.08381
01:25:49|1.08381
01:25:50|1.08391
01:25:51|1.08391
01:25:52|1.08391
01:25:54|1.08384
01:25:55|1.08384
01:25:55|1.08384
01:25:57|1.08441
01:25:58|1.08441
01:25:59|1.08441
01:25:59|1.08441
01:26:01|1.08441
01:26:01|1.08441
01:26:02|1.08441
01:26:04|1.08365
01:26:04|1.08433
01:26:06|1.08433
01:26:07|1.08338
01:26:07|1.08338
01:26:09|1.08338
01:26:10|1.08306
01:26:12|1.08265
01:26:12|1.083
01:26:14|1.083
01:26:15|1.08301
01:26:16|1.08283
01:26:17|1.08283
01:26:18|1.08282
01:26:19|1.08282
01:26:20|1.08282
01:26:21|1.08263
01:26:22|1.08263
01:26:23|1.08263
01:26:25|1.08262
01:26:25|1.08243
01:26:26|1.08243
01:26:28|1.08201
01:26:29|1.08235
01:26:30|1.0824
01:26:30|1.0823
01:26:32|1.08242
01:26:33|1.08242
01:26:34|1.0819
01:26:35|1.0824
01:26:36|1.0825
01:26:37|1.08271
01:26:38|1.08271
01:26:38|1.08305
01:26:40|1.08322
01:26:41|1.08322
01:26:42|1.08322
01:26:43|1.08333
01:26:44|1.08333
01:26:46|1.08333
01:26:46|1.08326
01:26:47|1.08318
01:26:49|1.08318
01:26:50|1.0831
01:26:50|1.0831
01:26:52|1.0831
01:26:53|1.08334
01:26:54|1.08334
01:26:54|1.08334
01:26:56|1.08334
01:26:57|1.08326
01:26:58|1.08328
01:26:59|1.08328
01:27:00|1.08339
01:27:01|1.08339
01:27:02|1.08339
01:27:04|1.08283
01:27:05|1.08283
01:27:05|1.08279
01:27:06|1.08279
01:27:08|1.08247
01:27:09|1.08247
01:27:10|1.08247
01:27:11|1.08247
01:27:12|1.08247
01:27:13|1.08247
01:27:14|1.08247
01:27:15|1.08223
01:27:16|1.08194
01:27:17|1.08194
01:27:18|1.08194
01:27:19|1.08175
01:27:20|1.08175
01:27:22|1.08175
01:27:23|1.08175
01:27:24|1.08158
01:27:25|1.08158
01:27:26|1.08158
01:27:27|1.08158
01:27:27|1.08178
01:27:28|1.08178
01:27:29|1.08178
01:27:31|1.08178
01:27:31|1.08171
01:27:32|1.08171
01:27:34|1.08171
01:27:34|1.08171
01:27:35|1.08176
01:27:37|1.08176
01:27:37|1.08176
01:27:39|1.08176
01:27:39|1.08176
01:27:40|1.08269
01:27:41|1.08269
01:27:42|1.08269
01:27:43|1.08269
01:27:44|1.08269
01:27:46|1.08269
01:27:47|1.08269
01:27:48|1.08269
01:27:49|1.08269
01:27:51|1.08269
01:27:51|1.08375
01:27:53|1.08375
01:27:54|1.08375
01:27:54|1.08375
01:27:56|1.08375
01:27:56|1.08394
01:27:58|1.08416
01:27:59|1.08416
01:28:00|1.08416
01:28:01|1.08387
01:28:02|1.08387
01:28:03|1.08369
01:28:04|1.08359
01:28:05|1.08359
01:28:06|1.08359
01:28:07|1.08367
01:28:08|1.08367
01:28:09|1.08367
01:28:11|1.08367
01:28:11|1.08367
01:28:13|1.08367
01:28:13|1.08367
01:28:15|1.08374
01:28:16|1.08374
01:28:17|1.08374
01:28:18|1.08374
01:28:19|1.08374
01:28:20|1.08443
01:28:20|1.08452
01:28:22|1.08452
01:28:23|1.08452
01:28:23|1.08452
01:28:24|1.08452
01:28:26|1.08452
01:28:27|1.08452
01:28:28|1.08452
01:28:29|1.08428
01:28:30|1.08428
01:28:31|1.08428
01:28:33|1.08428
01:28:33|1.08428
01:28:34|1.08428
01:28:36|1.08428
01:28:36|1.08428
01:28:37|1.08428
01:28:38|1.0848
01:28:39|1.0848
01:28:41|1.0848
01:28:42|1.08475
01:28:42|1.08474
01:28:44|1.08483
01:28:44|1.08482
01:28:46|1.08482
01:28:46|1.08482
01:28:48|1.08482
01:28:50|1.08482
01:28:51|1.08474
01:28:52|1.08474
01:28:54|1.08474
01:28:55|1.08474
01:28:56|1.08474
01:28:57|1.08469
01:28:59|1.08387
01:28:59|1.08387
01:29:01|1.08387
01:29:02|1.08391
01:29:03|1.08391
01:29:04|1.08391
01:29:05|1.08391
01:29:06|1.08438
01:29:07|1.08438
01:29:08|1.084
01:29:09|1.08389
01:29:10|1.08389
01:29:11|1.08389
01:29:12|1.08389
01:29:13|1.08389
01:29:14|1.08389
01:29:15|1.08389
01:29:16|1.08389
01:29:17|1.08389
01:29:19|1.08407
01:29:20|1.08407
01:29:20|1.08407
01:29:21|1.08407
01:29:22|1.08407
01:29:23|1.08407
01:29:24|1.08407
01:29:25|1.08407
01:29:26|1.08407
01:29:28|1.08407
01:29:29|1.08407
01:29:30|1.08407
01:29:30|1.08464
01:29:32|1.08464
01:29:33|1.08414
01:29:33|1.08428
01:29:35|1.08428
01:29:36|1.08428
01:29:37|1.08428
01:29:37|1.08428
01:29:39|1.08428
01:29:40|1.08428
01:29:41|1.08415
01:29:42|1.08415
01:29:43|1.08399
01:29:45|1.08399
01:29:46|1.08399
01:29:47|1.08399
01:29:47|1.08399
01:29:48|1.08394
01:29:49|1.08394
01:29:50|1.08394
01:29:51|1.08394
01:29:52|1.08394
01:29:54|1.08394
01:29:55|1.08394
01:29:56|1.08394
01:29:57|1.08394
01:29:58|1.08394
01:30:00|1.08394
01:30:00|1.08394
01:30:01|1.08394
01:30:02|1.08394
01:30:03|1.08479
01:30:05|1.08433
01:30:06|1.08433
01:30:08|1.08433
01:30:09|1.08433
01:30:09|1.08433
01:30:10|1.08433
01:30:12|1.08433
01:30:13|1.08433
01:30:14|1.08433
01:30:16|1.08433
01:30:17|1.08433
01:30:18|1.08416
01:30:19|1.08416
01:30:19|1.08436
01:30:21|1.08436
01:30:21|1.08411
01:30:23|1.08411
01:30:24|1.08411
01:30:25|1.08408
01:30:26|1.08408
01:30:27|1.08408
01:30:28|1.08442
01:30:30|1.08442
01:30:30|1.08442
01:30:31|1.08408
01:30:32|1.08408
01:30:34|1.08394
01:30:35|1.08389
01:30:35|1.08389
01:30:37|1.08389
01:30:38|1.08389
01:30:39|1.08225
01:30:40|1.08262
01:30:41|1.08252
01:30:42|1.08252
01:30:44|1.08252
01:30:45|1.08252
01:30:46|1.08252
01:30:47|1.08252
01:30:48|1.08252
01:30:50|1.08252
01:30:51|1.08252
01:30:51|1.08211
01:30:53|1.08211
01:30:54|1.08211
01:30:56|1.08211
01:30:56|1.08211
01:30:57|1.08211
01:30:59|1.08211
01:31:00|1.08211
01:31:01|1.0821
01:31:03|1.0821
01:31:04|1.08237
01:31:04|1.08237
01:31:05|1.08237
01:31:06|1.08237
01:31:07|1.08256
01:31:09|1.08263
01:31:10|1.08263
01:31:11|1.08263
01:31:12|1.08269
01:31:13|1.08269
01:31:14|1.08269
01:31:15|1.0823
01:31:16|1.08185
01:31:17|1.08185
01:31:18|1.08197
01:31:20|1.08197
01:31:20|1.08206
01:31:22|1.08206
01:31:22|1.08206
01:31:23|1.08206
01:31:24|1.08247
01:31:26|1.08247
01:31:26|1.08247
01:31:27|1.08247
01:31:29|1.08247
01:31:30|1.08247
01:31:31|1.08227
01:31:32|1.08198
01:31:34|1.08198
01:31:34|1.08198
01:31:35|1.08175
01:31:36|1.08175
01:31:37|1.08175
01:31:38|1.08175
01:31:39|1.08163
01:31:41|1.08163
01:31:42|1.08163
01:31:44|1.08163
01:31:45|1.08193
01:31:47|1.08193
01:31:48|1.08196
01:31:48|1.08196
01:31:49|1.08196
01:31:51|1.08184
01:31:52|1.08184
01:31:53|1.08184
01:31:55|1.08151
01:31:56|1.08151
01:31:57|1.08151
01:31:57|1.08151
01:31:59|1.08151
01:31:59|1.08151
01:32:01|1.08151
01:32:02|1.08142
01:32:03|1.08142
01:32:03|1.08142
01:32:05|1.08142
01:32:06|1.08081
01:32:07|1.08066
01:32:08|1.08055
01:32:09|1.08068
01:32:10|1.08094
01:32:11|1.08094
01:32:13|1.08094
01:32:14|1.08094
01:32:15|1.08094
01:32:16|1.08094
01:32:17|1.08094
01:32:18|1.08146
01:32:19|1.08171
01:32:20|1.08171
01:32:21|1.08171
01:32:22|1.08204
01:32:23|1.08204
01:32:24|1.08204
01:32:25|1.08204
01:32:26|1.08204
01:32:27|1.08204
01:32:28|1.08204
01:32:29|1.08204
01:32:30|1.08206
01:32:31|1.08206
01:32:32|1.08206
01:32:33|1.08206
01:32:34|1.08206
01:32:35|1.08206
01:32:36|1.08185
01:32:37|1.08185
01:32:38|1.08185
01:32:39|1.08185
01:32:40|1.08185
01:32:41|1.08185
01:32:42|1.08201
01:32:44|1.08201
01:32:46|1.08201
01:32:46|1.08219
01:32:47|1.08219
01:32:48|1.08219
01:32:49|1.08177
01:32:51|1.08177
01:32:52|1.08177
01:32:53|1.08177
01:32:54|1.08177
01:32:55|1.08177
01:32:57|1.08177
01:32:57|1.08177
01:32:58|1.08177
01:33:00|1.08177
01:33:01|1.08177
01:33:01|1.08177
01:33:02|1.08177
01:33:03|1.08177
01:33:05|1.08177
01:33:06|1.08177
01:33:06|1.08099
01:33:07|1.08099
01:33:09|1.08099
01:33:10|1.08099
01:33:10|1.08096
01:33:11|1.08096
01:33:12|1.08088
01:33:13|1.08087
01:33:15|1.08073
01:33:16|1.08051
01:33:17|1.08051
01:33:17|1.08051
01:33:18|1.08051
01:33:19|1.08051
01:33:20|1.08018
01:33:21|1.08018
01:33:23|1.0807
01:33:23|1.08084
01:33:24|1.08084
01:33:26|1.08084
01:33:27|1.08084
01:33:28|1.08084
01:33:28|1.08084
01:33:30|1.08084
01:33:30|1.08084
01:33:33|1.0811
01:33:33|1.08127
01:33:35|1.08127
01:33:36|1.08172
01:33:37|1.08172
01:33:37|1.08172
01:33:38|1.08172
01:33:39|1.08172
01:33:41|1.08172
01:33:41|1.08172
01:33:43|1.08136
01:33:44|1.08135
01:33:46|1.08135
01:33:47|1.08135
01:33:48|1.08135
01:33:50|1.08135
01:33:51|1.08124
01:33:52|1.08124
01:33:53|1.08107
01:33:54|1.08107
01:33:55|1.08107
01:33:56|1.08107
01:33:57|1.08107
01:33:58|1.08107
01:33:59|1.08107
01:34:01|1.0808
01:34:01|1.08046
01:34:02|1.08046
01:34:04|1.08065
01:34:04|1.08065
01:34:06|1.08061
01:34:06|1.08061
01:34:08|1.08061
01:34:09|1.08061
01:34:10|1.08061
01:34:11|1.08036
01:34:12|1.08036
01:34:14|1.08036
01:34:15|1.08036
01:34:16|1.08036
01:34:17|1.08018
01:34:19|1.08018
01:34:20|1.08018
01:34:20|1.08018
01:34:21|1.08018
01:34:23|1.07975
01:34:23|1.07995
01:34:24|1.07995
01:34:25|1.07995
01:34:26|1.08019
01:34:28|1.08019
01:34:29|1.08019
01:34:30|1.08039
01:34:30|1.08039
01:34:31|1.08039
01:34:33|1.08039
01:34:33|1.08083
01:34:34|1.08069
01:34:35|1.08069
01:34:36|1.08091
01:34:37|1.08091
01:34:38|1.08091
01:34:39|1.08091
01:34:40|1.08091
01:34:41|1.08091
01:34:43|1.08105
01:34:44|1.08105
01:34:45|1.08099
01:34:46|1.08099
01:34:47|1.08099
01:34:48|1.08099
01:34:50|1.08099
01:34:50|1.08099
01:34:52|1.08099
01:34:53|1.08099
01:34:54|1.08079
01:34:55|1.08079
01:34:57|1.08044
01:34:57|1.08044
01:34:58|1.08049
01:34:59|1.08049
01:35:00|1.08049
01:35:02|1.08032
01:35:03|1.07981
01:35:05|1.07975
01:35:06|1.07975
01:35:07|1.07975
01:35:08|1.07975
01:35:09|1.07976
01:35:10|1.07976
01:35:12|1.07939
01:35:12|1.07874
01:35:13|1.0788
01:35:14|1.0788
01:35:16|1.0788
01:35:16|1.07867
01:35:19|1.07887
01:35:20|1.07867
01:35:20|1.07865
01:35:22|1.07846
01:35:22|1.07862
01:35:23|1.07862
01:35:24|1.07862
01:35:26|1.07859
01:35:26|1.07834
01:35:28|1.07834
01:35:29|1.07833
01:35:30|1.07833
01:35:31|1.07833
01:35:31|1.07833
01:35:32|1.07833
01:35:34|1.07857
01:35:36|1.0788
01:35:36|1.0788
01:35:38|1.07891
01:35:39|1.07884
01:35:41|1.07866
01:35:41|1.07831
01:35:42|1.07831
01:35:44|1.07831
01:35:45|1.07831
01:35:46|1.07825
01:35:47|1.07825
01:35:47|1.07825
01:35:49|1.07825
01:35:50|1.07814
01:35:51|1.07814
01:35:52|1.07814
01:35:53|1.07814
01:35:54|1.07814
01:35:56|1.07801
01:35:56|1.07779
01:35:57|1.07779
01:35:59|1.07779
01:35:59|1.07797
01:36:00|1.07797
01:36:02|1.07777
01:36:03|1.07778
01:36:03|1.07808
01:36:05|1.07814
01:36:05|1.07814
01:36:07|1.07852
01:36:08|1.07779
01:36:09|1.07779
01:36:10|1.07779
01:36:11|1.07779
01:36:12|1.07779
01:36:13|1.07779
01:36:14|1.07779
01:36:15|1.07779
01:36:16|1.07779
01:36:17|1.07779
01:36:18|1.07777
01:36:20|1.07777
01:36:20|1.07777
01:36:22|1.07777
01:36:22|1.07777
01:36:23|1.07777
01:36:25|1.07779
01:36:26|1.07779
01:36:27|1.07779
01:36:28|1.07779
01:36:29|1.07779
01:36:30|1.07779
01:36:31|1.07803
01:36:32|1.07809
01:36:33|1.07799
01:36:34|1.07799
01:36:35|1.07811
01:36:37|1.07811
01:36:38|1.07811
01:36:39|1.07811
01:36:40|1.07811
01:36:40|1.07811
01:36:42|1.07811
01:36:43|1.07811
01:36:44|1.07811
01:36:45|1.07811
01:36:45|1.07815
01:36:47|1.07815
01:36:48|1.07815
01:36:49|1.07811
01:36:50|1.07811
01:36:51|1.07811
01:36:52|1.07811
01:36:54|1.07811
01:36:55|1.07796
01:36:55|1.07796
01:36:57|1.07796
01:36:58|1.07796
01:36:59|1.07796
01:37:00|1.07796
01:37:00|1.07796
01:37:01|1.07796
01:37:03|1.07806
01:37:04|1.07806
01:37:05|1.07806
01:37:06|1.07806
01:37:07|1.07806
01:37:08|1.07806
01:37:09|1.07806
01:37:10|1.07806
01:37:11|1.07806
01:37:12|1.07806
01:37:13|1.07794
01:37:14|1.07794
01:37:16|1.07794
01:37:17|1.07794
01:37:17|1.07764
01:37:19|1.07764
01:37:19|1.07764
01:37:21|1.07764
01:37:21|1.07764
01:37:22|1.0775
01:37:23|1.07748
01:37:25|1.07712
01:37:26|1.077
01:37:27|1.0769
01:37:27|1.0766
01:37:28|1.07639
01:37:30|1.07647
01:37:31|1.07678
01:37:33|1.07655
01:37:33|1.07655
01:37:34|1.07656
01:37:36|1.07656
01:37:37|1.07656
01:37:39|1.07613
01:37:40|1.07611
01:37:41|1.07583
01:37:42|1.0759
01:37:43|1.07568
01:37:44|1.07596
01:37:45|1.07596
01:37:46|1.07596
01:37:47|1.07581
01:37:48|1.07581
01:37:49|1.0761
01:37:50|1.07635
01:37:51|1.07636
01:37:52|1.07636
01:37:52|1.07636
01:37:54|1.07636
01:37:55|1.07654
01:37:56|1.07654
01:37:57|1.07654
01:37:58|1.07655
01:37:59|1.07655
01:38:01|1.077
01:38:01|1.077
01:38:02|1.07719
01:38:04|1.0772
01:38:05|1.07738
01:38:06|1.07738
01:38:06|1.07738
01:38:07|1.077
01:38:09|1.077
01:38:10|1.07719
01:38:12|1.07719
01:38:12|1.07719
01:38:13|1.07698
01:38:15|1.07698
01:38:15|1.07698
01:38:16|1.07698
01:38:18|1.07698
01:38:19|1.07698
01:38:19|1.07718
01:38:21|1.07718
01:38:22|1.07718
01:38:22|1.07756
01:38:23|1.07756
01:38:24|1.07756
01:38:25|1.07756
01:38:26|1.07782
01:38:28|1.07782
01:38:28|1.07782
01:38:29|1.07782
01:38:31|1.07782
01:38:31|1.07823
01:38:33|1.07823
01:38:34|1.07823
01:38:34|1.07823
01:38:35|1.07823
01:38:36|1.07823
01:38:38|1.07823
01:38:40|1.07796
01:38:41|1.07795
01:38:43|1.07795
01:38:44|1.07798
01:38:45|1.07798
01:38:47|1.0785
01:38:48|1.0785
01:38:49|1.0789
01:38:50|1.0789
01:38:51|1.0789
01:38:53|1.07922
01:38:53|1.07884
01:38:54|1.07911
01:38:56|1.07932
01:38:56|1.07896
01:38:57|1.07896
01:38:58|1.07893
01:38:59|1.07893
01:39:00|1.07893
01:39:02|1.07931
01:39:03|1.07931
01:39:04|1.07931
01:39:04|1.0793
01:39:06|1.07988
01:39:06|1.07989
01:39:07|1.08
01:39:08|1.08
01:39:10|1.08
01:39:10|1.08012
01:39:12|1.08012
01:39:12|1.08029
01:39:14|1.08029
01:39:16|1.08029
01:39:16|1.08042
01:39:17|1.08042
01:39:18|1.08029
01:39:20|1.08
01:39:21|1.08
01:39:21|1.08
01:39:22|1.08
01:39:24|1.08048
01:39:25|1.08048
01:39:26|1.08079
01:39:26|1.08079
01:39:27|1.08079
01:39:29|1.08079
01:39:30|1.08079
01:39:30|1.08029
01:39:32|1.08029
01:39:33|1.08029
01:39:33|1.08031
01:39:35|1.08031
01:39:36|1.08039
01:39:37|1.08039
01:39:38|1.08039
01:39:40|1.08003
01:39:40|1.08003
01:39:42|1.08003
01:39:42|1.08003
01:39:44|1.08003
01:39:45|1.08003
01:39:46|1.08081
01:39:47|1.08081
01:39:48|1.08081
01:39:49|1.08081
01:39:50|1.0799
01:39:51|1.0799
01:39:53|1.0799
01:39:54|1.0799
01:39:55|1.0799
01:39:57|1.08021
01:39:58|1.07973
01:39:58|1.07962
01:40:00|1.07962
01:40:02|1.07933
01:40:02|1.07933
01:40:04|1.07933
01:40:05|1.07933
01:40:06|1.07933
01:40:07|1.07997
01:40:08|1.08029
01:40:08|1.08029
01:40:10|1.0808
01:40:11|1.08096
01:40:11|1.08096
01:40:13|1.08096
01:40:14|1.08096
01:40:15|1.0808
01:40:16|1.081
01:40:17|1.081
01:40:18|1.081
01:40:19|1.081
01:40:21|1.08061
01:40:21|1.08061
01:40:22|1.08061
01:40:24|1.0813
01:40:24|1.0813
01:40:25|1.0814
01:40:27|1.08116
01:40:27|1.08116
01:40:29|1.0808
01:40:29|1.0808
01:40:30|1.0808
01:40:32|1.08047
01:40:32|1.08047
01:40:34|1.0805
01:40:34|1.0805
01:40:36|1.0805
01:40:36|1.0805
01:40:38|1.0805
01:40:39|1.0805
01:40:41|1.0805
01:40:42|1.0805
01:40:43|1.0805
01:40:44|1.0805
01:40:45|1.0805
01:40:46|1.0805
01:40:47|1.0805
01:40:48|1.0805
01:40:50|1.0808
01:40:51|1.0808
01:40:51|1.0808
01:40:52|1.0808
01:40:54|1.0808
01:40:55|1.08063
01:40:55|1.08063
01:40:57|1.08062
01:40:57|1.08062
01:40:59|1.08062
01:40:59|1.08062
01:41:01|1.08062
01:41:02|1.08062
01:41:02|1.08062
01:41:04|1.08062
01:41:04|1.08062
01:41:06|1.08062
01:41:07|1.08062
01:41:08|1.08062
01:41:08|1.08242
01:41:09|1.08242
01:41:11|1.08302
01:41:12|1.08302
01:41:13|1.08302
01:41:14|1.08342
01:41:15|1.08384
01:41:16|1.08377
01:41:18|1.08377
01:41:18|1.08359
01:41:20|1.08339
01:41:21|1.08334
01:41:21|1.08334
01:41:23|1.08334
01:41:23|1.08334
01:41:25|1.08334
01:41:25|1.08365
01:41:27|1.08384
01:41:27|1.08384
01:41:28|1.08384
01:41:29|1.08384
01:41:31|1.08399
01:41:32|1.08399
01:41:32|1.08365
01:41:34|1.08365
01:41:35|1.08365
01:41:36|1.08365
01:41:37|1.08365
01:41:38|1.08328
01:41:40|1.08327
01:41:41|1.08277
01:41:43|1.08258
01:41:44|1.08258
01:41:45|1.08245
01:41:46|1.08245
01:41:47|1.08245
01:41:48|1.08245
01:41:49|1.08245
01:41:50|1.08245
01:41:51|1.08245
01:41:52|1.08245
01:41:53|1.08226
01:41:54|1.08226
01:41:55|1.08237
01:41:56|1.08237
01:41:58|1.08237
01:41:58|1.0824
01:42:00|1.0824
01:42:01|1.0824
01:42:02|1.0824
01:42:03|1.0824
01:42:04|1.0824
01:42:05|1.08259
01:42:06|1.08259
01:42:07|1.08194
01:42:08|1.08259
01:42:09|1.08272
01:42:10|1.08317
01:42:11|1.08317
01:42:12|1.08349
01:42:13|1.08349
01:42:14|1.08349
01:42:15|1.08339
01:42:16|1.08339
01:42:17|1.08339
01:42:18|1.08339
01:42:20|1.08339
01:42:21|1.08339
01:42:21|1.08336
01:42:23|1.08336
01:42:24|1.08393
01:42:25|1.08393
01:42:25|1.08359
01:42:26|1.08359
01:42:27|1.08374
01:42:28|1.08374
01:42:30|1.08374
01:42:30|1.08339
01:42:32|1.08339
01:42:32|1.08339
01:42:34|1.08348
01:42:34|1.08348
01:42:35|1.08348
01:42:36|1.08348
01:42:38|1.08348
01:42:38|1.08326
01:42:39|1.08326
01:42:40|1.08277
01:42:42|1.08277
01:42:44|1.08277
01:42:45|1.08277
01:42:46|1.08277
01:42:47|1.08277
01:42:47|1.08277
01:42:48|1.08277
01:42:49|1.08277
01:42:51|1.08277
01:42:52|1.08277
01:42:52|1.08277
01:42:54|1.08277
01:42:55|1.08277
01:42:57|1.08277
01:42:57|1.08277
01:42:58|1.08277
01:42:59|1.08277
01:43:01|1.08353
01:43:01|1.08353
01:43:02|1.08353
01:43:04|1.08378
01:43:05|1.08393
01:43:06|1.08381
01:43:06|1.08388
01:43:08|1.08388
01:43:09|1.08392
01:43:10|1.08392
01:43:12|1.0833
01:43:12|1.0833
01:43:14|1.08362
01:43:15|1.08362
01:43:16|1.08362
01:43:16|1.08362
01:43:18|1.08362
01:43:19|1.08362
01:43:20|1.08387
01:43:20|1.08364
01:43:21|1.08349
01:43:23|1.08384
01:43:24|1.08343
01:43:25|1.08343
01:43:25|1.08343
01:43:27|1.08343
01:43:28|1.08343
01:43:28|1.08343
01:43:30|1.0838
01:43:31|1.08399
01:43:32|1.08399
01:43:33|1.08399
01:43:34|1.08429
01:43:35|1.08429
01:43:36|1.08429
01:43:37|1.08429
01:43:38|1.08429
01:43:39|1.08476
01:43:41|1.08476
01:43:42|1.08476
01:43:44|1.08476
01:43:45|1.0849
01:43:46|1.0849
01:43:47|1.0849
01:43:48|1.08513
01:43:49|1.08513
01:43:50|1.08513
01:43:50|1.08513
01:43:52|1.08516
01:43:53|1.08516
01:43:54|1.08516
01:43:55|1.08516
01:43:56|1.08516
01:43:57|1.08516
01:43:58|1.08483
01:43:59|1.08483
01:44:00|1.08483
01:44:01|1.08483
01:44:02|1.08483
01:44:03|1.0847
01:44:04|1.08489
01:44:05|1.08489
01:44:06|1.08455
01:44:07|1.08455
01:44:08|1.08455
01:44:09|1.08453
01:44:10|1.08453
01:44:11|1.08453
01:44:13|1.08453
01:44:13|1.08455
01:44:15|1.0847
01:44:16|1.08473
01:44:17|1.08473
01:44:18|1.08473
01:44:18|1.08473
01:44:19|1.08473
01:44:21|1.08473
01:44:21|1.08473
01:44:22|1.08473
01:44:24|1.08473
01:44:24|1.08473
01:44:26|1.08473
01:44:27|1.08497
01:44:27|1.08497
01:44:29|1.08497
01:44:30|1.08497
01:44:31|1.08497
01:44:32|1.08497
01:44:33|1.08506
01:44:34|1.08506
01:44:35|1.08463
01:44:35|1.08463
01:44:36|1.08463
01:44:37|1.08463
01:44:39|1.08463
01:44:40|1.08463
01:44:41|1.08479
01:44:42|1.08487
01:44:43|1.08487
01:44:44|1.08487
01:44:44|1.08487
01:44:45|1.08487
01:44:48|1.08487
01:44:49|1.08487
01:44:50|1.08487
01:44:51|1.08487
01:44:52|1.08464
01:44:52|1.08464
01:44:54|1.08464
01:44:55|1.08464
01:44:55|1.08464
01:44:56|1.08474
01:44:58|1.08474
01:44:59|1.08474
01:44:59|1.08474
01:45:01|1.08474
01:45:02|1.08474
01:45:03|1.08474
01:45:04|1.08474
01:45:05|1.0849
01:45:06|1.08506
01:45:07|1.08506
01:45:08|1.08506
01:45:09|1.08506
01:45:10|1.085
01:45:11|1.08484
01:45:12|1.08484
01:45:13|1.08484
01:45:14|1.08484
01:45:15|1.08484
01:45:16|1.08484
01:45:18|1.08484
01:45:18|1.08484
01:45:19|1.08473
01:45:21|1.08473
01:45:22|1.08473
01:45:23|1.08473
01:45:23|1.08473
01:45:25|1.08473
01:45:26|1.08473
01:45:27|1.08473
01:45:27|1.08473
01:45:29|1.08473
01:45:30|1.08473
01:45:31|1.08482
01:45:32|1.08516
01:45:33|1.08516
01:45:33|1.08544
01:45:34|1.08544
01:45:35|1.08544
01:45:37|1.08549
01:45:38|1.0856
01:45:38|1.0856
01:45:39|1.08534
01:45:41|1.08523
01:45:42|1.08506
01:45:42|1.08506
01:45:45|1.08506
01:45:45|1.08506
01:45:47|1.08505
01:45:49|1.08505
01:45:49|1.08454
01:45:51|1.08454
01:45:51|1.08453
01:45:52|1.08464
01:45:53|1.08453
01:45:55|1.08453
01:45:56|1.08453
01:45:57|1.08453
01:45:58|1.08426
01:45:59|1.08426
01:46:00|1.08426
01:46:01|1.08426
01:46:02|1.08401
01:46:03|1.08401
01:46:04|1.08368
01:46:05|1.08347
01:46:06|1.08351
01:46:07|1.08353
01:46:08|1.08354
01:46:09|1.08354
01:46:10|1.08354
01:46:11|1.08374
01:46:13|1.08374
01:46:13|1.08374
01:46:14|1.08377
01:46:15|1.08377
01:46:16|1.08365
01:46:17|1.08365
01:46:18|1.08328
01:46:19|1.08328
01:46:21|1.08328
01:46:21|1.08328
01:46:22|1.08328
01:46:23|1.08295
01:46:25|1.08295
01:46:25|1.08295
01:46:26|1.08295
01:46:28|1.08295
01:46:29|1.08295
01:46:30|1.08295
01:46:31|1.08295
01:46:31|1.08295
01:46:32|1.08326
01:46:33|1.08326
01:46:34|1.08326
01:46:35|1.08326
01:46:37|1.08326
01:46:37|1.08386
01:46:38|1.08386
01:46:40|1.08386
01:46:40|1.08386
01:46:41|1.08386
01:46:42|1.08386
01:46:44|1.08386
01:46:45|1.08386
01:46:46|1.08386
01:46:47|1.08386
01:46:49|1.08386
01:46:49|1.08386
01:46:51|1.08386
01:46:51|1.08386
01:46:53|1.08386
01:46:54|1.08386
01:46:55|1.08386
01:46:56|1.08386
01:46:58|1.08386
01:46:59|1.08386
01:47:00|1.08386
01:47:00|1.08386
01:47:01|1.08386
01:47:02|1.08386
01:47:04|1.08386
01:47:04|1.08386
01:47:05|1.08386
01:47:06|1.08295
01:47:08|1.08295
01:47:08|1.08295
01:47:09|1.08295
01:47:11|1.08295
01:47:12|1.08295
01:47:13|1.08261
01:47:14|1.0826
01:47:15|1.0826
01:47:16|1.0826
01:47:17|1.0826
01:47:18|1.0826
01:47:19|1.0826
01:47:21|1.08244
01:47:21|1.08244
01:47:23|1.08244
01:47:24|1.08244
01:47:26|1.08244
01:47:26|1.08244
01:47:27|1.08244
01:47:28|1.08205
01:47:29|1.08207
01:47:30|1.08207
01:47:32|1.08242
01:47:32|1.08242
01:47:34|1.08242
01:47:34|1.08242
01:47:35|1.08242
01:47:36|1.08242
01:47:38|1.08271
01:47:38|1.08271
01:47:40|1.08271
01:47:41|1.08271
01:47:41|1.08271
01:47:43|1.08309
01:47:43|1.08309
01:47:45|1.08309
01:47:46|1.0831
01:47:46|1.08287
01:47:48|1.08287
01:47:49|1.08327
01:47:50|1.08327
01:47:51|1.08327
01:47:52|1.08327
01:47:53|1.08327
01:47:54|1.08327
01:47:56|1.08327
01:47:56|1.08327
01:47:57|1.08335
01:47:59|1.08347
01:47:59|1.08348
01:48:01|1.08348
01:48:02|1.08329
01:48:02|1.08329
01:48:04|1.08304
01:48:05|1.08304
01:48:06|1.08304
01:48:07|1.08294
01:48:08|1.08294
01:48:09|1.08294
01:48:10|1.08275
01:48:11|1.08272
01:48:12|1.08272
01:48:12|1.08272
01:48:13|1.08272
01:48:15|1.08272
01:48:16|1.08272
01:48:17|1.08199
01:48:17|1.08199
01:48:19|1.08199
01:48:20|1.08199
01:48:22|1.08199
01:48:22|1.08199
01:48:24|1.08199
01:48:24|1.08199
01:48:25|1.08199
01:48:27|1.08199
01:48:27|1.08199
01:48:29|1.08078
01:48:29|1.08078
01:48:31|1.08078
01:48:31|1.08056
01:48:33|1.08056
01:48:33|1.08056
01:48:35|1.08056
01:48:35|1.08056
01:48:37|1.08029
01:48:37|1.0801
01:48:39|1.08016
01:48:40|1.08036
01:48:41|1.08052
01:48:42|1.08057
01:48:43|1.08057
01:48:44|1.08057
01:48:45|1.08057
01:48:46|1.08057
01:48:48|1.08072
01:48:49|1.08072
01:48:50|1.08085
01:48:51|1.08085
01:48:52|1.0809
01:48:53|1.0809
01:48:54|1.0809
01:48:55|1.0809
01:48:55|1.0809
01:48:57|1.0809
01:48:57|1.0809
01:48:59|1.081
01:48:59|1.08101
01:49:01|1.08121
01:49:02|1.08119
01:49:03|1.08119
01:49:04|1.08119
01:49:05|1.08119
01:49:06|1.08119
01:49:07|1.08119
01:49:08|1.08119
01:49:09|1.08058
01:49:11|1.08058
01:49:11|1.08058
01:49:12|1.08032
01:49:14|1.08065
01:49:14|1.08065
01:49:15|1.08065
01:49:16|1.08065
01:49:17|1.08065
01:49:18|1.0813
01:49:19|1.08076
01:49:20|1.08076
01:49:21|1.08076
01:49:23|1.08076
01:49:24|1.08076
01:49:24|1.08076
01:49:25|1.08076
01:49:27|1.08076
01:49:28|1.08076
01:49:29|1.08076
01:49:30|1.08034
01:49:30|1.08034
01:49:31|1.08034
01:49:32|1.08034
01:49:33|1.08034
01:49:34|1.08034
01:49:35|1.08034
01:49:37|1.08034
01:49:38|1.08034
01:49:39|1.08034
01:49:40|1.08034
01:49:41|1.08034
01:49:41|1.08034
01:49:42|1.08034
01:49:44|1.08049
01:49:44|1.08049
01:49:46|1.08049
01:49:47|1.08018
01:49:49|1.08041
01:49:55|1.08041
01:49:56|1.08041
01:49:57|1.08041
01:49:59|1.08041
01:49:59|1.08041
01:50:01|1.08041
01:50:02|1.08041
01:50:02|1.08066
01:50:03|1.08061
01:50:05|1.08038
01:50:06|1.08038
01:50:07|1.08038
01:50:08|1.08038
01:50:09|1.08038
01:50:10|1.08038
01:50:12|1.08038
01:50:13|1.08087
01:50:13|1.08087
01:50:14|1.08087
01:50:15|1.08055
01:50:17|1.08031
01:50:18|1.08031
01:50:19|1.08021
01:50:20|1.08022
01:50:21|1.08
01:50:22|1.08
01:50:23|1.08
01:50:24|1.08
01:50:25|1.08
01:50:26|1.08
01:50:28|1.07931
01:50:28|1.07931
01:50:29|1.07931
01:50:30|1.07931
01:50:31|1.07918
01:50:32|1.07918
01:50:33|1.07948
01:50:34|1.07908
01:50:35|1.07908
01:50:36|1.07908
01:50:38|1.07908
01:50:39|1.07928
01:50:40|1.07928
01:50:41|1.07928
01:50:42|1.07928
01:50:43|1.07928
01:50:44|1.07928
01:50:44|1.07917
01:50:46|1.07917
01:50:47|1.07916
01:50:47|1.07917
01:50:49|1.07911
01:50:50|1.07911
01:50:52|1.07911
01:50:52|1.07913
01:50:53|1.07913
01:50:54|1.07927
01:50:56|1.07934
01:50:56|1.07951
01:50:57|1.07951
01:50:59|1.07951
01:51:00|1.07951
01:51:00|1.07918
01:51:02|1.07849
01:51:03|1.0785
01:51:04|1.07816
01:51:05|1.07809
01:51:06|1.07816
01:51:07|1.07841
01:51:09|1.07806
01:51:09|1.07806
01:51:11|1.07816
01:51:11|1.07872
01:51:12|1.07872
01:51:13|1.07853
01:51:14|1.07878
01:51:16|1.079
01:51:17|1.07893
01:51:17|1.07893
01:51:18|1.07888
01:51:19|1.07852
01:51:20|1.07852
01:51:21|1.07852
01:51:23|1.07851
01:51:24|1.07798
01:51:24|1.07797
01:51:26|1.07809
01:51:27|1.07809
01:51:28|1.07809
01:51:29|1.0786
01:51:30|1.0786
01:51:31|1.0786
01:51:32|1.0786
01:51:33|1.0786
01:51:34|1.0786
01:51:35|1.0786
01:51:36|1.07831
01:51:36|1.07831
01:51:38|1.07788
01:51:39|1.07788
01:51:40|1.07779
01:51:41|1.07759
01:51:42|1.07759
01:51:43|1.07759
01:51:44|1.07759
01:51:45|1.07759
01:51:46|1.07759
01:51:47|1.07759
01:51:48|1.07759
01:51:49|1.07799
01:51:50|1.07813
01:51:52|1.07813
01:51:53|1.07813
01:51:54|1.07777
01:51:55|1.07794
01:51:56|1.07794
01:51:57|1.07794
01:51:58|1.07794
01:51:59|1.07794
01:52:01|1.07794
01:52:01|1.07823
01:52:03|1.07823
01:52:03|1.07823
01:52:05|1.07823
01:52:06|1.07823
01:52:07|1.07845
01:52:08|1.07845
01:52:09|1.07845
01:52:10|1.07865
01:52:11|1.07849
01:52:12|1.07849
01:52:13|1.07849
01:52:14|1.07849
01:52:15|1.07849
01:52:16|1.07849
01:52:17|1.07849
01:52:18|1.07849
01:52:19|1.07808
01:52:20|1.07808
01:52:21|1.07808
01:52:22|1.07808
01:52:23|1.07808
01:52:25|1.07828
01:52:26|1.07828
01:52:27|1.07817
01:52:27|1.07817
01:52:28|1.07817
01:52:29|1.07817
01:52:30|1.07817
01:52:32|1.07817
01:52:33|1.07807
01:52:33|1.07807
01:52:34|1.07807
01:52:35|1.07878
01:52:37|1.07921
01:52:37|1.07921
01:52:39|1.07923
01:52:40|1.07923
01:52:40|1.07923
01:52:42|1.07923
01:52:43|1.07923
01:52:44|1.07923
01:52:44|1.07923
01:52:46|1.07983
01:52:46|1.07983
01:52:47|1.07983
01:52:49|1.07983
01:52:49|1.07983
01:52:52|1.07983
01:52:53|1.07956
01:52:55|1.07947
01:52:56|1.07947
01:52:56|1.07989
01:52:58|1.07989
01:52:59|1.08047
01:52:59|1.08047
01:53:01|1.08047
01:53:02|1.08119
01:53:03|1.08119
01:53:03|1.08118
01:53:05|1.08118
01:53:06|1.08118
01:53:06|1.08137
01:53:08|1.08137
01:53:09|1.08145
01:53:10|1.08145
01:53:12|1.08145
01:53:12|1.08145
01:53:14|1.08145
01:53:15|1.08145
01:53:15|1.08145
01:53:16|1.08145
01:53:17|1.08145
01:53:19|1.08137
01:53:19|1.0814
01:53:21|1.0814
01:53:22|1.0814
01:53:23|1.08114
01:53:24|1.08114
01:53:25|1.08136
01:53:26|1.08136
01:53:27|1.08136
01:53:28|1.08096
01:53:30|1.08096
01:53:30|1.08096
01:53:32|1.08096
01:53:33|1.08041
01:53:33|1.08041
01:53:34|1.08041
01:53:35|1.08041
01:53:37|1.08041
01:53:37|1.08041
01:53:38|1.08041
01:53:40|1.08019
01:53:41|1.0802
01:53:42|1.0802
01:53:43|1.08022
01:53:44|1.08022
01:53:45|1.08022
01:53:46|1.08022
01:53:46|1.08022
01:53:48|1.08043
01:53:49|1.08043
01:53:50|1.08043
01:53:51|1.08043
01:53:52|1.08043
01:53:53|1.08083
01:53:54|1.08073
01:53:55|1.08025
01:53:56|1.08071
01:53:57|1.08072
01:53:58|1.08072
01:53:59|1.08072
01:54:01|1.08072
01:54:03|1.08085
01:54:04|1.08085
01:54:04|1.08085
01:54:05|1.08085
01:54:07|1.08085
01:54:07|1.08092
01:54:08|1.08092
01:54:10|1.08092
01:54:11|1.08092
01:54:11|1.08092
01:54:13|1.08092
01:54:14|1.08092
01:54:15|1.08092
01:54:15|1.08092
01:54:16|1.08092
01:54:18|1.08092
01:54:19|1.08044
01:54:19|1.08044
01:54:20|1.08044
01:54:23|1.08055
01:54:24|1.08055
01:54:24|1.08055
01:54:25|1.08007
01:54:27|1.08007
01:54:28|1.08037
01:54:29|1.08037
01:54:29|1.08037
01:54:31|1.08037
01:54:31|1.08037
01:54:33|1.0804
01:54:33|1.0804
01:54:35|1.0804
01:54:36|1.0804
01:54:37|1.0804
01:54:38|1.0804
01:54:39|1.0804
01:54:40|1.08001
01:54:41|1.08001
01:54:43|1.08001
01:54:44|1.07952
01:54:44|1.07952
01:54:45|1.07952
01:54:47|1.07952
01:54:47|1.07954
01:54:48|1.07954
01:54:49|1.07954
01:54:51|1.07954
01:54:52|1.07954
01:54:53|1.07954
01:54:54|1.07926
01:54:55|1.07926
01:54:56|1.07926
01:54:58|1.07926
01:54:59|1.07926
01:55:01|1.07922
01:55:02|1.07922
01:55:02|1.07924
01:55:03|1.07897
01:55:05|1.07837
01:55:05|1.07837
01:55:06|1.07836
01:55:08|1.07852
01:55:09|1.07933
01:55:10|1.07933
01:55:10|1.07933
01:55:12|1.07933
01:55:12|1.07933
01:55:14|1.07833
01:55:15|1.07833
01:55:16|1.07803
01:55:16|1.07803
01:55:18|1.07803
01:55:19|1.07861
01:55:20|1.07861
01:55:21|1.0783
01:55:22|1.0783
01:55:23|1.0783
01:55:24|1.07853
01:55:25|1.07853
01:55:26|1.07853
01:55:27|1.07853
01:55:28|1.07853
01:55:29|1.07853
01:55:30|1.07869
01:55:31|1.07869
01:55:32|1.07869
01:55:33|1.07875
01:55:34|1.07875
01:55:35|1.07875
01:55:36|1.07888
01:55:37|1.07888
01:55:38|1.07896
01:55:39|1.07896
01:55:40|1.07896
01:55:41|1.07896
01:55:42|1.0788
01:55:43|1.0788
01:55:44|1.07867
01:55:46|1.07867
01:55:47|1.07867
01:55:47|1.07867
01:55:48|1.07867
01:55:49|1.07867
01:55:51|1.07867
01:55:51|1.07867
01:55:52|1.07867
01:55:53|1.07837
01:55:54|1.07837
01:55:56|1.07837
01:55:58|1.07837
01:55:59|1.07819
01:56:00|1.07819
01:56:01|1.07819
01:56:02|1.07819
01:56:03|1.07819
01:56:04|1.07819
01:56:05|1.07819
01:56:06|1.07819
01:56:08|1.07931
01:56:09|1.07931
01:56:10|1.07931
01:56:11|1.07931
01:56:12|1.07922
01:56:13|1.07922
01:56:14|1.07922
01:56:15|1.07922
01:56:16|1.07922
01:56:17|1.07922
01:56:18|1.07922
01:56:19|1.07899
01:56:20|1.07899
01:56:21|1.07899
01:56:22|1.07899
01:56:23|1.07899
01:56:25|1.07899
01:56:25|1.07899
01:56:26|1.07899
01:56:28|1.0794
01:56:29|1.07954
01:56:29|1.07954
01:56:30|1.08026
01:56:31|1.08037
01:56:32|1.08037
01:56:33|1.08037
01:56:34|1.08037
01:56:35|1.08022
01:56:37|1.08022
01:56:37|1.08022
01:56:38|1.08078
01:56:39|1.08078
01:56:40|1.08
01:56:41|1.08
01:56:42|1.08
01:56:43|1.08006
01:56:44|1.07987
01:56:45|1.07987
01:56:46|1.07987
01:56:48|1.07981
01:56:48|1.07981
01:56:50|1.0796
01:56:50|1.0796
01:56:52|1.07968
01:56:52|1.07968
01:56:53|1.07968
01:56:55|1.07962
01:56:57|1.07983
01:56:58|1.07983
01:56:59|1.07983
01:57:00|1.07983
01:57:01|1.07983
01:57:02|1.07983
01:57:03|1.07983
01:57:04|1.07983
01:57:05|1.07983
01:57:06|1.07983
01:57:07|1.07983
01:57:09|1.07983
01:57:09|1.07983
01:57:11|1.07983
01:57:12|1.07983
01:57:12|1.07983
01:57:13|1.07983
01:57:14|1.07983
01:57:16|1.07983
01:57:16|1.07983
01:57:18|1.07985
01:57:19|1.0798
01:57:20|1.07962
01:57:21|1.07962
01:57:21|1.07992
01:57:23|1.07992
01:57:29|1.08032
01:57:30|1.08022
01:57:31|1.08022
01:57:32|1.08022
01:57:33|1.08022
01:57:34|1.08022
01:57:35|1.08022
01:57:36|1.08022
01:57:37|1.08022
01:57:38|1.08022
01:57:39|1.07983
01:57:40|1.07983
01:57:41|1.07941
01:57:42|1.07941
01:57:43|1.07929
01:57:44|1.07929
01:57:46|1.07929
01:57:46|1.07929
01:57:47|1.07929
01:57:48|1.07929
01:57:49|1.07929
01:57:51|1.07929
01:57:52|1.07929
01:57:53|1.07929
01:57:53|1.07929
01:57:55|1.07929
01:57:56|1.07888
01:57:57|1.07888
01:57:58|1.07888
01:58:00|1.07888
01:58:01|1.07888
01:58:03|1.07894
01:58:04|1.07894
01:58:05|1.07894
01:58:06|1.07894
01:58:07|1.07894
01:58:08|1.07894
01:58:09|1.07894
01:58:11|1.07894
01:58:11|1.07894
01:58:12|1.07894
01:58:14|1.07894
01:58:14|1.07894
01:58:16|1.07894
01:58:17|1.07935
01:58:17|1.07935
01:58:19|1.07954
01:58:19|1.07954
01:58:21|1.07954
01:58:22|1.07954
01:58:23|1.07954
01:58:24|1.07947
01:58:25|1.07947
01:58:25|1.07947
01:58:27|1.07947
01:58:28|1.07947
01:58:29|1.0794
01:58:30|1.0794
01:58:31|1.0794
01:58:33|1.07925
01:58:33|1.07925
01:58:35|1.07925
01:58:35|1.07925
01:58:36|1.07925
01:58:37|1.07925
01:58:39|1.07928
01:58:39|1.07916
01:58:41|1.07916
01:58:41|1.07906
01:58:43|1.079
01:58:43|1.079
01:58:44|1.079
01:58:45|1.079
01:58:46|1.079
01:58:48|1.079
01:58:48|1.0788
01:58:50|1.0788
01:58:50|1.0788
01:58:52|1.0788
01:58:52|1.0788
01:58:53|1.0788
01:58:54|1.07893
01:58:55|1.07893
01:58:57|1.07902
01:58:59|1.07902
01:59:00|1.07902
01:59:01|1.07926
01:59:03|1.07926
01:59:04|1.07926
01:59:04|1.07943
01:59:06|1.07943
01:59:06|1.07943
01:59:07|1.07943
01:59:09|1.07943
01:59:10|1.07943
01:59:10|1.07943
01:59:11|1.07943
01:59:13|1.07905
01:59:14|1.07905
01:59:14|1.07905
01:59:16|1.07913
01:59:17|1.07913
01:59:17|1.07924
01:59:19|1.07907
01:59:19|1.07907
01:59:21|1.07907
01:59:21|1.07907
01:59:23|1.07907
01:59:24|1.07907
01:59:25|1.07929
01:59:25|1.07929
01:59:26|1.07915
01:59:28|1.07915
01:59:29|1.07915
01:59:30|1.07915
01:59:31|1.07915
01:59:32|1.07915
01:59:34|1.07959
01:59:34|1.07959
01:59:37|1.07983
01:59:38|1.07983
01:59:38|1.07983
01:59:40|1.07983
01:59:40|1.07983
01:59:42|1.07983
01:59:43|1.07983
01:59:44|1.07983
01:59:45|1.07983
01:59:46|1.07983
01:59:47|1.07983
01:59:48|1.07961
01:59:49|1.07961
01:59:50|1.07961
01:59:51|1.07964
01:59:53|1.07964
01:59:54|1.07964
01:59:55|1.07932
01:59:56|1.07932
01:59:57|1.07932
01:59:59|1.07932
02:00:00|1.07912
02:00:01|1.07912
02:00:02|1.07912
02:00:03|1.07912
02:00:04|1.07908
02:00:05|1.07908
02:00:07|1.07908
02:00:08|1.07911
02:00:09|1.07911
02:00:10|1.079
02:00:11|1.079
02:00:12|1.079
02:00:14|1.079
02:00:15|1.079
02:00:15|1.079
02:00:17|1.079
02:00:18|1.079
02:00:19|1.07848
02:00:20|1.07848
02:00:21|1.07848
02:00:22|1.07848
02:00:23|1.07848
02:00:24|1.07847
02:00:25|1.07882
02:00:26|1.0789
02:00:28|1.0789
02:00:29|1.0787
02:00:29|1.0787
02:00:31|1.0787
02:00:32|1.0787
02:00:32|1.0787
02:00:35|1.0787
02:00:36|1.0787
02:00:37|1.07843
02:00:38|1.07843
02:00:39|1.07843
02:00:40|1.07843
02:00:41|1.07843
02:00:41|1.07819
02:00:42|1.07775
02:00:44|1.07774
02:00:45|1.07736
02:00:46|1.07736
02:00:47|1.07736
02:00:48|1.07736
02:00:49|1.07772
02:00:51|1.07772
02:00:51|1.07741
02:00:53|1.07741
02:00:53|1.07749
02:00:54|1.07838
02:00:56|1.07838
02:00:56|1.07838
02:00:58|1.07836
02:00:59|1.07836
02:00:59|1.07827
02:01:01|1.07827
02:01:02|1.07785
02:01:03|1.07785
02:01:04|1.07738
02:01:05|1.07738
02:01:05|1.07738
02:01:06|1.07738
02:01:08|1.07738
02:01:09|1.07738
02:01:10|1.07747
02:01:10|1.07746
02:01:12|1.07746
02:01:13|1.07746
02:01:14|1.07746
02:01:15|1.07756
02:01:16|1.07756
02:01:17|1.07756
02:01:18|1.07737
02:01:19|1.07744
02:01:20|1.07744
02:01:21|1.07744
02:01:22|1.07744
02:01:23|1.07759
02:01:24|1.07789
02:01:25|1.07832
02:01:26|1.07838
02:01:27|1.07838
02:01:29|1.07838
02:01:30|1.07835
02:01:31|1.07835
02:01:32|1.07835
02:01:33|1.07835
02:01:35|1.07835
02:01:36|1.07819
02:01:37|1.07838
02:01:38|1.078
02:01:40|1.078
02:01:40|1.078
02:01:42|1.078
02:01:43|1.07834
02:01:44|1.07834
02:01:44|1.07848
02:01:46|1.07848
02:01:47|1.07848
02:01:48|1.07848
02:01:49|1.07783
02:01:50|1.07783
02:01:52|1.07783
02:01:52|1.07783
02:01:54|1.07752
02:01:54|1.07752
02:01:55|1.07752
02:01:57|1.07752
02:01:58|1.07752
02:01:59|1.07739
02:02:00|1.0772
02:02:01|1.07714
02:02:03|1.07714
02:02:04|1.07714
02:02:04|1.0779
02:02:06|1.07809
02:02:06|1.07809
02:02:08|1.07837
02:02:09|1.07837
02:02:10|1.07837
02:02:11|1.07843
02:02:12|1.07849
02:02:13|1.07849
02:02:14|1.07912
02:02:15|1.07944
02:02:16|1.07944
02:02:17|1.07944
02:02:18|1.07944
02:02:19|1.07906
02:02:20|1.0792
02:02:21|1.0792
02:02:22|1.0792
02:02:23|1.0792
02:02:24|1.0792
02:02:25|1.0792
02:02:26|1.0792
02:02:27|1.0792
02:02:28|1.07982
02:02:30|1.07982
02:02:31|1.07971
02:02:31|1.07971
02:02:33|1.07971
02:02:34|1.07971
02:02:35|1.07933
02:02:35|1.07933
02:02:37|1.0793
02:02:38|1.0793
02:02:39|1.0793
02:02:40|1.0793
02:02:41|1.0793
02:02:43|1.0793
02:02:44|1.0793
02:02:45|1.0793
02:02:46|1.07892
02:02:47|1.07892
02:02:48|1.07892
02:02:49|1.07892
02:02:50|1.07892
02:02:51|1.07892
02:02:52|1.07936
02:02:53|1.07936
02:02:54|1.079
02:02:55|1.079
02:02:56|1.079
02:02:57|1.079
02:02:58|1.0791
02:02:59|1.07922
02:03:00|1.07922
02:03:01|1.07918
02:03:03|1.07918
02:03:03|1.079
02:03:04|1.079
02:03:05|1.07856
02:03:07|1.07856
02:03:08|1.07856
02:03:09|1.07856
02:03:09|1.07856
02:03:12|1.07856
02:03:13|1.07856
02:03:13|1.07856
02:03:14|1.0781
02:03:16|1.0781
02:03:17|1.0781
02:03:17|1.0781
02:03:18|1.07722
02:03:20|1.07705
02:03:20|1.07685
02:03:21|1.07685
02:03:23|1.077
02:03:23|1.077
02:03:25|1.077
02:03:26|1.07693
02:03:27|1.07713
02:03:28|1.07741
02:03:29|1.07741
02:03:31|1.07676
02:03:31|1.07676
02:03:34|1.07674
02:03:34|1.07675
02:03:36|1.07681
02:03:37|1.07709
02:03:38|1.07709
02:03:39|1.07709
02:03:40|1.07647
02:03:42|1.0764
02:03:43|1.0764
02:03:44|1.0764
02:03:44|1.0764
02:03:46|1.0764
02:03:47|1.0764
02:03:48|1.07677
02:03:49|1.07644
02:03:50|1.07691
02:03:51|1.07691
02:03:52|1.07691
02:03:54|1.07691
02:03:55|1.07649
02:03:55|1.07649
02:03:57|1.07649
02:03:57|1.07649
02:03:59|1.07649
02:03:59|1.07688
02:04:01|1.07688
02:04:02|1.07688
02:04:03|1.07688
02:04:04|1.07688
02:04:05|1.07688
02:04:06|1.07691
02:04:07|1.07691
02:04:08|1.07691
02:04:10|1.07691
02:04:11|1.07733
02:04:12|1.07785
02:04:13|1.07785
02:04:14|1.07785
02:04:14|1.07785
02:04:16|1.07785
02:04:17|1.07785
02:04:18|1.07724
02:04:19|1.07724
02:04:20|1.07668
02:04:21|1.07668
02:04:22|1.07669
02:04:23|1.07704
02:04:24|1.07659
02:04:25|1.07659
02:04:26|1.07659
02:04:27|1.07659
02:04:28|1.07659
02:04:29|1.07659
02:04:30|1.0761
02:04:32|1.07597
02:04:33|1.07598
02:04:34|1.07598
02:04:34|1.07586
02:04:35|1.07599
02:04:36|1.07599
02:04:38|1.07605
02:04:39|1.07605
02:04:40|1.07605
02:04:41|1.07605
02:04:42|1.07605
02:04:44|1.07605
02:04:45|1.07605
02:04:46|1.07605
02:04:47|1.07615
02:04:48|1.07615
02:04:49|1.07615
02:04:50|1.07622
02:04:51|1.07622
02:04:52|1.07622
02:04:54|1.07651
02:04:54|1.07651
02:04:56|1.07651
02:04:57|1.07651
02:04:58|1.07651
02:04:59|1.07651
02:05:00|1.07651
02:05:01|1.07615
02:05:02|1.07552
02:05:03|1.07556
02:05:04|1.075
02:05:05|1.075
02:05:06|1.075
02:05:08|1.07513
02:05:09|1.07532
02:05:09|1.07527
02:05:11|1.07552
02:05:11|1.07552
02:05:12|1.07552
02:05:14|1.07548
02:05:15|1.07548
02:05:16|1.07548
02:05:18|1.07572
02:05:19|1.07579
02:05:19|1.07597
02:05:21|1.07599
02:05:22|1.07599
02:05:22|1.0755
02:05:23|1.0754
02:05:25|1.0754
02:05:25|1.0754
02:05:27|1.07536
02:05:28|1.07536
02:05:29|1.07536
02:05:31|1.07514
02:05:33|1.07514
02:05:34|1.07514
02:05:35|1.07519
02:05:36|1.07519
02:05:37|1.075
02:05:37|1.075
02:05:39|1.07496
02:05:39|1.07496
02:05:41|1.0752
02:05:42|1.07489
02:05:42|1.07432
02:05:44|1.07425
02:05:45|1.07436
02:05:47|1.07437
02:05:47|1.0747
02:05:48|1.0747
02:05:50|1.0747
02:05:51|1.0747
02:05:52|1.0747
02:05:53|1.0747
02:05:54|1.0747
02:05:55|1.0747
02:05:56|1.0747
02:05:57|1.07491
02:05:58|1.07491
02:06:00|1.07491
02:06:00|1.07491
02:06:01|1.07516
02:06:02|1.07516
02:06:04|1.07516
02:06:04|1.07524
02:06:06|1.07524
02:06:06|1.07524
02:06:07|1.07524
02:06:08|1.07524
02:06:09|1.07501
02:06:10|1.07501
02:06:11|1.07501
02:06:12|1.075
02:06:13|1.075
02:06:14|1.075
02:06:15|1.075
02:06:17|1.075
02:06:18|1.075
02:06:19|1.07425
02:06:20|1.07397
02:06:20|1.0741
02:06:21|1.074
02:06:22|1.07391
02:06:23|1.07391
02:06:24|1.07391
02:06:26|1.07391
02:06:26|1.07391
02:06:28|1.07391
02:06:28|1.07391
02:06:29|1.07391
02:06:30|1.07391
02:06:31|1.07391
02:06:33|1.07399
02:06:33|1.07399
02:06:35|1.07399
02:06:35|1.07399
02:06:37|1.07399
02:06:37|1.07391
02:06:38|1.07391
02:06:40|1.07391
02:06:40|1.07396
02:06:42|1.07396
02:06:43|1.07311
02:06:45|1.07319
02:06:46|1.07305
02:06:47|1.07318
02:06:49|1.07325
02:06:50|1.07318
02:06:51|1.073
02:06:53|1.07306
02:06:54|1.07317
02:06:55|1.07318
02:06:56|1.07333
02:06:56|1.07319
02:06:58|1.07319
02:06:59|1.07308
02:07:00|1.07321
02:07:01|1.07307
02:07:02|1.07265
02:07:03|1.07268
02:07:04|1.07255
02:07:05|1.07255
02:07:06|1.07268
02:07:07|1.07268
02:07:08|1.07264
02:07:09|1.07261
02:07:10|1.07261
02:07:11|1.07236
02:07:12|1.07222
02:07:13|1.07162
02:07:14|1.07158
02:07:15|1.07138
02:07:16|1.07124
02:07:17|1.07109
02:07:18|1.07106
02:07:19|1.07075
02:07:20|1.07075
02:07:21|1.07105
02:07:22|1.07044
02:07:23|1.07044
02:07:24|1.07069
02:07:25|1.07118
02:07:27|1.07101
02:07:27|1.07056
02:07:29|1.07056
02:07:30|1.07056
02:07:31|1.07076
02:07:31|1.07076
02:07:32|1.07072
02:07:34|1.071
02:07:34|1.071
02:07:36|1.07118
02:07:37|1.07118
02:07:37|1.07118
02:07:38|1.07118
02:07:39|1.07118
02:07:41|1.07118
02:07:42|1.07141
02:07:44|1.0715
02:07:45|1.0715
02:07:46|1.0715
02:07:48|1.0715
02:07:48|1.07161
02:07:50|1.07133
02:07:51|1.07135
02:07:52|1.07161
02:07:53|1.07161
02:07:54|1.07161
02:07:55|1.07161
02:07:56|1.07158
02:07:57|1.07158
02:07:58|1.07158
02:08:00|1.07128
02:08:00|1.07128
02:08:02|1.07169
02:08:03|1.07168
02:08:04|1.0711
02:08:05|1.07057
02:08:05|1.07075
02:08:06|1.07075
02:08:08|1.07075
02:08:09|1.07075
02:08:11|1.07074
02:08:11|1.07075
02:08:12|1.07075
02:08:13|1.07074
02:08:14|1.07053
02:08:16|1.07053
02:08:16|1.07053
02:08:17|1.07053
02:08:19|1.07023
02:08:20|1.07029
02:08:21|1.07057
02:08:22|1.07057
02:08:23|1.07062
02:08:24|1.07073
02:08:24|1.07073
02:08:26|1.07113
02:08:27|1.07113
02:08:28|1.07113
02:08:29|1.07075
02:08:30|1.07075
02:08:31|1.07075
02:08:32|1.07069
02:08:33|1.07069
02:08:34|1.07069
02:08:35|1.07069
02:08:36|1.07069
02:08:37|1.07096
02:08:38|1.07096
02:08:39|1.071
02:08:40|1.07108
02:08:41|1.07108
02:08:43|1.07108
02:08:45|1.07083
02:08:45|1.07083
02:08:46|1.07083
02:08:47|1.07124
02:08:48|1.07083
02:08:49|1.07083
02:08:50|1.07083
02:08:51|1.07083
02:08:53|1.07085
02:08:55|1.07123
02:08:55|1.07123
02:08:56|1.07124
02:08:58|1.0713
02:08:59|1.0713
02:09:00|1.0713
02:09:00|1.07123
02:09:02|1.07123
02:09:03|1.07123
02:09:04|1.07123
02:09:06|1.07074
02:09:07|1.07074
02:09:08|1.07113
02:09:08|1.07076
02:09:09|1.07076
02:09:11|1.07052
02:09:12|1.07052
02:09:13|1.07052
02:09:15|1.07052
02:09:16|1.07026
02:09:16|1.07001
02:09:18|1.0702
02:09:19|1.07037
02:09:20|1.07037
02:09:21|1.07037
02:09:22|1.07037
02:09:23|1.07037
02:09:24|1.07037
02:09:26|1.07037
02:09:26|1.07037
02:09:27|1.07014
02:09:29|1.07005
02:09:29|1.06998
02:09:30|1.0703
02:09:31|1.07042
02:09:32|1.07045
02:09:34|1.07045
02:09:35|1.07045
02:09:35|1.07045
02:09:37|1.07045
02:09:38|1.07045
02:09:39|1.07045
02:09:39|1.07108
02:09:40|1.07108
02:09:41|1.07108
02:09:43|1.07101
02:09:45|1.07062
02:09:46|1.07052
02:09:47|1.07052
02:09:48|1.07045
02:09:49|1.07045
02:09:50|1.07025
02:09:51|1.07025
02:09:52|1.07025
02:09:53|1.07025
02:09:53|1.07007
02:09:55|1.07007
02:09:56|1.07007
02:09:56|1.07008
02:09:57|1.07008
02:09:59|1.07008
02:10:00|1.07008
02:10:01|1.07005
02:10:02|1.07005
02:10:04|1.07005
02:10:04|1.07019
02:10:05|1.0707
02:10:07|1.07038
02:10:08|1.07033
02:10:08|1.07033
02:10:10|1.07033
02:10:10|1.07033
02:10:11|1.07033
02:10:13|1.07033
02:10:14|1.07067
02:10:14|1.07085
02:10:15|1.07117
02:10:17|1.07117
02:10:17|1.07119
02:10:18|1.07119
02:10:19|1.07097
02:10:21|1.07097
02:10:22|1.07097
02:10:22|1.0713
02:10:23|1.07161
02:10:24|1.07138
02:10:26|1.07138
02:10:26|1.07138
02:10:27|1.07138
02:10:29|1.07133
02:10:30|1.07133
02:10:30|1.07133
02:10:31|1.07133
02:10:32|1.07133
02:10:34|1.07197
02:10:35|1.07224
02:10:36|1.07205
02:10:37|1.07205
02:10:38|1.07205
02:10:38|1.07205
02:10:40|1.07195
02:10:40|1.07195
02:10:42|1.07195
02:10:43|1.07195
02:10:44|1.07243
02:10:45|1.07232
02:10:47|1.07232
02:10:48|1.07241
02:10:48|1.07241
02:10:49|1.07241
02:10:50|1.07214
02:10:52|1.07214
02:10:53|1.07214
02:10:53|1.07214
02:10:54|1.07214
02:10:56|1.07214
02:10:57|1.07201
02:10:58|1.07165
02:10:59|1.07152
02:11:00|1.07152
02:11:01|1.07185
02:11:02|1.07185
02:11:03|1.07185
02:11:04|1.07185
02:11:06|1.07275
02:11:07|1.07297
02:11:07|1.07297
02:11:09|1.07297
02:11:09|1.07297
02:11:10|1.07286
02:11:12|1.07286
02:11:13|1.07292
02:11:14|1.07292
02:11:15|1.07243
02:11:16|1.07219
02:11:17|1.07199
02:11:18|1.07199
02:11:19|1.07199
02:11:20|1.07199
02:11:21|1.07199
02:11:23|1.07187
02:11:23|1.07164
02:11:25|1.07164
02:11:25|1.07164
02:11:26|1.07163
02:11:27|1.07163
02:11:29|1.07162
02:11:29|1.07162
02:11:30|1.07162
02:11:32|1.07162
02:11:33|1.07162
02:11:34|1.07162
02:11:35|1.07162
02:11:35|1.07223
02:11:36|1.07245
02:11:37|1.07283
02:11:39|1.07283
02:11:40|1.07278
02:11:41|1.07286
02:11:42|1.07287
02:11:43|1.07287
02:11:45|1.07287
02:11:46|1.07287
02:11:47|1.07287
02:11:49|1.07287
02:11:50|1.07281
02:11:51|1.07299
02:11:53|1.07299
02:11:53|1.07252
02:11:55|1.07252
02:11:56|1.07252
02:11:57|1.07252
02:11:58|1.07252
02:11:59|1.07252
02:12:00|1.07252
02:12:01|1.07252
02:12:02|1.07357
02:12:03|1.07357
02:12:04|1.0736
02:12:05|1.07321
02:12:06|1.07321
02:12:07|1.07321
02:12:08|1.07321
02:12:09|1.0732
02:12:10|1.0732
02:12:11|1.07315
02:12:12|1.07293
02:12:14|1.07293
02:12:15|1.07335
02:12:16|1.07335
02:12:17|1.07335
02:12:18|1.07335
02:12:19|1.07283
02:12:20|1.07283
02:12:21|1.07283
02:12:22|1.07283
02:12:23|1.07283
02:12:24|1.07283
02:12:25|1.07283
02:12:26|1.07283
02:12:28|1.07283
02:12:28|1.07283
02:12:30|1.07242
02:12:31|1.07242
02:12:32|1.07242
02:12:32|1.07242
02:12:33|1.07242
02:12:34|1.07198
02:12:35|1.07205
02:12:37|1.07215
02:12:38|1.07215
02:12:39|1.07206
02:12:40|1.07206
02:12:41|1.07206
02:12:42|1.07206
02:12:43|1.07206
02:12:44|1.07206
02:12:46|1.07206
02:12:47|1.07206
02:12:47|1.07206
02:12:49|1.07206
02:12:50|1.07206
02:12:51|1.07206
02:12:52|1.07206
02:12:53|1.07299
02:12:54|1.07301
02:12:55|1.07301
02:12:56|1.07301
02:12:57|1.07301
02:12:58|1.07301
02:13:00|1.07295
02:13:00|1.07295
02:13:02|1.07295
02:13:03|1.07295
02:13:03|1.07295
02:13:04|1.07295
02:13:06|1.07295
02:13:06|1.07295
02:13:09|1.07262
02:13:09|1.07262
02:13:11|1.07262
02:13:12|1.07262
02:13:13|1.07259
02:13:14|1.07259
02:13:15|1.07259
02:13:15|1.07259
02:13:17|1.07259
02:13:18|1.07259
02:13:18|1.07229
02:13:20|1.07229
02:13:20|1.07229
02:13:22|1.07229
02:13:23|1.07229
02:13:25|1.07229
02:13:26|1.07229
02:13:26|1.07229
02:13:27|1.07229
02:13:29|1.07229
02:13:29|1.07229
02:13:31|1.07229
02:13:32|1.07229
02:13:33|1.07229
02:13:34|1.07229
02:13:35|1.07229
02:13:36|1.07229
02:13:37|1.07229
02:13:38|1.07229
02:13:39|1.07229
02:13:40|1.07229
02:13:41|1.07246
02:13:42|1.07246
02:13:43|1.0725
02:13:44|1.0725
02:13:45|1.0725
02:13:47|1.0725
02:13:48|1.07259
02:13:49|1.07259
02:13:50|1.07259
02:13:52|1.07259
02:13:53|1.07259
02:13:54|1.07259
02:13:55|1.07272
02:13:56|1.07272
02:13:57|1.07306
02:13:58|1.07306
02:13:59|1.07306
02:14:00|1.07286
02:14:01|1.07296
02:14:02|1.07296
02:14:03|1.07296
02:14:04|1.07316
02:14:05|1.07316
02:14:07|1.07316
02:14:07|1.07315
02:14:09|1.07301
02:14:10|1.07295
02:14:11|1.07295
02:14:12|1.07306
02:14:13|1.07306
02:14:15|1.07328
02:14:15|1.07325
02:14:16|1.073
02:14:17|1.073
02:14:19|1.073
02:14:19|1.07267
02:14:20|1.07264
02:14:21|1.07263
02:14:23|1.07263
02:14:23|1.07263
02:14:25|1.07263
02:14:26|1.07263
02:14:27|1.07258
02:14:27|1.07258
02:14:29|1.07258
02:14:30|1.07258
02:14:30|1.07258
02:14:31|1.07258
02:14:32|1.07258
02:14:34|1.07258
02:14:35|1.07258
02:14:36|1.07258
02:14:37|1.07258
02:14:39|1.07258
02:14:39|1.07258
02:14:41|1.07258
02:14:42|1.073
02:14:43|1.07299
02:14:45|1.07299
02:14:46|1.07299
02:14:47|1.073
02:14:47|1.073
02:14:49|1.07285
02:14:50|1.07285
02:14:52|1.07285
02:14:52|1.07285
02:14:54|1.07242
02:14:54|1.07242
02:14:55|1.07242
02:14:57|1.07242
02:14:58|1.07242
02:14:59|1.07211
02:15:00|1.07211
02:15:02|1.07211
02:15:03|1.07211
02:15:04|1.07226
02:15:05|1.07226
02:15:06|1.07226
02:15:07|1.07172
02:15:08|1.07172
02:15:09|1.07172
02:15:10|1.07172
02:15:11|1.07172
02:15:12|1.07156
02:15:13|1.07156
02:15:14|1.07156
02:15:15|1.07156
02:15:16|1.07156
02:15:18|1.07131
02:15:19|1.07081
02:15:20|1.07094
02:15:21|1.07094
02:15:22|1.0709
02:15:23|1.0709
02:15:24|1.0709
02:15:25|1.0709
02:15:26|1.0709
02:15:27|1.0709
02:15:28|1.0709
02:15:29|1.0709
02:15:30|1.0709
02:15:31|1.07042
02:15:32|1.07042
02:15:33|1.07042
02:15:34|1.07042
02:15:35|1.07042
02:15:36|1.07042
02:15:37|1.07042
02:15:38|1.07043
02:15:39|1.07051
02:15:40|1.07051
02:15:41|1.07051
02:15:42|1.07051
02:15:43|1.07046
02:15:44|1.07046
02:15:45|1.07063
02:15:46|1.07063
02:15:47|1.0709
02:15:48|1.0709
02:15:50|1.0709
02:15:50|1.0709
02:15:51|1.06995
02:15:52|1.06995
02:15:53|1.0701
02:15:54|1.0701
02:15:56|1.0701
02:15:56|1.0701
02:15:59|1.07037
02:15:59|1.07039
02:16:00|1.07039
02:16:02|1.07039
02:16:03|1.07039
02:16:04|1.07039
02:16:06|1.07039
02:16:06|1.07023
02:16:08|1.07035
02:16:09|1.07012
02:16:11|1.07012
02:16:12|1.07012
02:16:13|1.07012
02:16:13|1.07006
02:16:15|1.07006
02:16:16|1.07006
02:16:17|1.07047
02:16:18|1.07047
02:16:20|1.07029
02:16:20|1.07029
02:16:22|1.07029
02:16:23|1.07029
02:16:23|1.07029
02:16:25|1.07029
02:16:25|1.07029
02:16:26|1.07029
02:16:27|1.06997
02:16:28|1.06996
02:16:30|1.07
02:16:31|1.07
02:16:32|1.07
02:16:33|1.07
02:16:33|1.07
02:16:35|1.07
02:16:36|1.07006
02:16:37|1.07006
02:16:38|1.07006
02:16:38|1.06995
02:16:40|1.07
02:16:41|1.07
02:16:42|1.07
02:16:43|1.07
02:16:44|1.07
02:16:45|1.07
02:16:47|1.07
02:16:47|1.06977
02:16:49|1.06977
02:16:50|1.06978
02:16:51|1.06978
02:16:52|1.06976
02:16:52|1.06977
02:16:53|1.06971
02:16:54|1.0697
02:16:56|1.0697
02:16:57|1.07028
02:16:57|1.07028
02:16:59|1.07028
02:17:01|1.07042
02:17:01|1.07042
02:17:03|1.07055
02:17:04|1.07055
02:17:05|1.07055
02:17:07|1.0706
02:17:08|1.0706
02:17:09|1.0706
02:17:10|1.0706
02:17:11|1.0706
02:17:12|1.0706
02:17:13|1.0706
02:17:14|1.07087
02:17:15|1.07087
02:17:15|1.07087
02:17:17|1.07087
02:17:19|1.07087
02:17:19|1.07073
02:17:20|1.07073
02:17:22|1.07073
02:17:22|1.07073
02:17:23|1.07089
02:17:24|1.07132
02:17:25|1.07132
02:17:26|1.07132
02:17:27|1.07118
02:17:29|1.07119
02:17:29|1.07119
02:17:30|1.07119
02:17:32|1.07084
02:17:33|1.07084
02:17:33|1.07084
02:17:35|1.07084
02:17:36|1.07073
02:17:36|1.07073
02:17:37|1.07129
02:17:38|1.07046
02:17:40|1.07
02:17:41|1.06985
02:17:41|1.06985
02:17:44|1.06982
02:17:45|1.06982
02:17:45|1.06982
02:17:46|1.06982
02:17:48|1.06954
02:17:48|1.06967
02:17:50|1.06913
02:17:50|1.06927
02:17:51|1.06927
02:17:53|1.06893
02:17:53|1.06893
02:17:54|1.06893
02:17:56|1.06893
02:17:57|1.06893
02:17:58|1.06893
02:17:59|1.06893
02:18:00|1.06893
02:18:01|1.06893
02:18:03|1.06898
02:18:03|1.06898
02:18:04|1.06909
02:18:06|1.06909
02:18:07|1.06909
02:18:08|1.06953
02:18:09|1.06957
02:18:10|1.06937
02:18:11|1.06916
02:18:12|1.06916
02:18:12|1.06907
02:18:14|1.06907
02:18:15|1.06893
02:18:16|1.06893
02:18:17|1.06893
02:18:18|1.06893
02:18:19|1.06893
02:18:20|1.06893
02:18:21|1.06893
02:18:23|1.06891
02:18:23|1.0682
02:18:24|1.06745
02:18:26|1.0675
02:18:26|1.06741
02:18:28|1.06734
02:18:28|1.0666
02:18:29|1.0666
02:18:31|1.06679
02:18:32|1.06664
02:18:32|1.06664
02:18:34|1.06645
02:18:35|1.0664
02:18:35|1.06654
02:18:37|1.06678
02:18:38|1.06678
02:18:38|1.06678
02:18:39|1.06663
02:18:41|1.06663
02:18:42|1.06649
02:18:43|1.06657
02:18:44|1.06638
02:18:44|1.06638
02:18:45|1.06638
02:18:47|1.06638
02:18:48|1.06606
02:18:49|1.06557
02:18:49|1.06565
02:18:50|1.06562
02:18:51|1.06547
02:18:53|1.06567
02:18:54|1.06602
02:18:54|1.06602
02:18:55|1.06622
02:18:58|1.06622
02:18:59|1.06622
02:18:59|1.06645
02:19:01|1.06617
02:19:02|1.0658
02:19:03|1.0658
02:19:04|1.06635
02:19:06|1.06663
02:19:07|1.06669
02:19:07|1.06674
02:19:08|1.06674
02:19:10|1.06674
02:19:10|1.06682
02:19:12|1.06654
02:19:12|1.0663
02:19:13|1.06608
02:19:15|1.0657
02:19:17|1.06527
02:19:18|1.06518
02:19:19|1.065
02:19:20|1.06319
02:19:20|1.06399
02:19:22|1.06455
02:19:22|1.06502
02:19:23|1.06502
02:19:24|1.06525
02:19:26|1.06473
02:19:26|1.06474
02:19:27|1.06501
02:19:28|1.06524
02:19:30|1.06534
02:19:31|1.0657
02:19:32|1.0657
02:19:33|1.06648
02:19:34|1.06668
02:19:36|1.06685
02:19:37|1.06683
02:19:38|1.06667
02:19:40|1.0669
02:19:41|1.06695
02:19:42|1.06697
02:19:43|1.06697
02:19:44|1.06697
02:19:45|1.06697
02:19:46|1.06697
02:19:48|1.06697
02:19:49|1.06697
02:19:50|1.06791
02:19:51|1.06791
02:19:52|1.06791
02:19:53|1.06781
02:19:54|1.06821
02:19:55|1.06821
02:19:56|1.06821
02:19:57|1.0684
02:19:59|1.06805
02:20:00|1.06797
02:20:01|1.06814
02:20:02|1.06809
02:20:02|1.06783
02:20:04|1.06694
02:20:05|1.06767
02:20:06|1.06758
02:20:07|1.06704
02:20:08|1.06756
02:20:09|1.06756
02:20:10|1.06738
02:20:11|1.06738
02:20:12|1.06738
02:20:13|1.06738
02:20:14|1.06738
02:20:16|1.06735
02:20:17|1.06734
02:20:18|1.0674
02:20:19|1.0674
02:20:19|1.06739
02:20:21|1.06739
02:20:21|1.06788
02:20:22|1.06764
02:20:23|1.06738
02:20:25|1.06738
02:20:26|1.06671
02:20:26|1.06671
02:20:28|1.06727
02:20:28|1.06727
02:20:30|1.06727
02:20:32|1.06729
02:20:32|1.06729
02:20:34|1.06671
02:20:35|1.06689
02:20:35|1.0673
02:20:36|1.06743
02:20:38|1.06754
02:20:39|1.06769
02:20:39|1.0676
02:20:41|1.0675
02:20:41|1.0675
02:20:42|1.06732
02:20:44|1.06763
02:20:45|1.06707
02:20:46|1.06711
02:20:46|1.06711
02:20:48|1.06799
02:20:49|1.06791
02:20:50|1.06791
02:20:51|1.06791
02:20:52|1.06781
02:20:53|1.06781
02:20:55|1.06817
02:20:56|1.06822
02:20:56|1.06822
02:20:58|1.06822
02:20:58|1.06806
02:20:59|1.06807
02:21:01|1.06828
02:21:01|1.06823
02:21:02|1.0682
02:21:04|1.06832
02:21:05|1.0676
02:21:06|1.0676
02:21:07|1.06851
02:21:08|1.06851
02:21:09|1.06851
02:21:10|1.06851
02:21:10|1.06878
02:21:12|1.06874
02:21:12|1.0683
02:21:13|1.0683
02:21:15|1.0683
02:21:15|1.06794
02:21:16|1.06842
02:21:18|1.06829
02:21:18|1.06796
02:21:20|1.06794
02:21:20|1.06794
02:21:22|1.06795
02:21:23|1.06795
02:21:24|1.06777
02:21:24|1.0675
02:21:26|1.0675
02:21:27|1.06783
02:21:28|1.06783
02:21:29|1.06783
02:21:29|1.06737
02:21:31|1.06737
02:21:33|1.06766
02:21:33|1.06766
02:21:35|1.06809
02:21:37|1.06809
02:21:38|1.06835
02:21:39|1.06835
02:21:40|1.06835
02:21:41|1.06835
02:21:43|1.06835
02:21:43|1.06811
02:21:45|1.0682
02:21:46|1.0682
02:21:47|1.0682
02:21:48|1.0688
02:21:48|1.0688
02:21:49|1.0688
02:21:50|1.0688
02:21:51|1.0688
02:21:53|1.0688
02:21:53|1.06891
02:21:55|1.06883
02:21:56|1.06883
02:21:57|1.06883
02:21:58|1.06883
02:21:59|1.06874
02:21:59|1.0688
02:22:01|1.0688
02:22:02|1.0688
02:22:03|1.0688
02:22:04|1.0688
02:22:05|1.0688
02:22:06|1.0688
02:22:07|1.0688
02:22:08|1.06873
02:22:09|1.06862
02:22:09|1.06862
02:22:11|1.06862
02:22:12|1.06862
02:22:13|1.06862
02:22:13|1.0682
02:22:15|1.06793
02:22:15|1.06793
02:22:17|1.06793
02:22:18|1.06804
02:22:18|1.06806
02:22:19|1.06806
02:22:21|1.06806
02:22:22|1.06806
02:22:23|1.06794
02:22:24|1.06794
02:22:25|1.06794
02:22:26|1.06794
02:22:27|1.06794
02:22:28|1.0679
02:22:29|1.0679
02:22:30|1.0679
02:22:31|1.0679
02:22:32|1.0679
02:22:33|1.0679
02:22:34|1.0679
02:22:35|1.0679
02:22:37|1.0679
02:22:39|1.06797
02:22:39|1.06764
02:22:41|1.06719
02:22:41|1.067
02:22:43|1.067
02:22:43|1.0665
02:22:45|1.0665
02:22:45|1.06708
02:22:47|1.06708
02:22:47|1.06708
02:22:49|1.06708
02:22:50|1.06708
02:22:51|1.06708
02:22:52|1.06708
02:22:53|1.06708
02:22:54|1.06708
02:22:55|1.06716
02:22:57|1.06716
02:22:57|1.06716
02:22:59|1.06709
02:23:00|1.06719
02:23:00|1.06719
02:23:02|1.06719
02:23:02|1.06719
02:23:04|1.06719
02:23:04|1.06574
02:23:05|1.0659
02:23:06|1.0659
02:23:08|1.06611
02:23:10|1.06643
02:23:10|1.06643
02:23:11|1.06643
02:23:12|1.06643
02:23:13|1.06643
02:23:15|1.06643
02:23:15|1.06643
02:23:17|1.06603
02:23:18|1.06603
02:23:19|1.06592
02:23:19|1.06564
02:23:21|1.06564
02:23:22|1.06622
02:23:24|1.06622
02:23:24|1.0656
02:23:26|1.0656
02:23:26|1.0656
02:23:27|1.06558
02:23:29|1.06558
02:23:30|1.06558
02:23:31|1.06558
02:23:32|1.06558
02:23:34|1.066
02:23:35|1.066
02:23:37|1.066
02:23:37|1.066
02:23:39|1.066
02:23:40|1.06646
02:23:41|1.06646
02:23:42|1.06646
02:23:43|1.06646
02:23:44|1.06646
02:23:46|1.06646
02:23:47|1.06649
02:23:48|1.06639
02:23:49|1.06639
02:23:50|1.06639
02:23:51|1.06699
02:23:52|1.06719
02:23:53|1.06719
02:23:54|1.06739
02:23:55|1.06739
02:23:56|1.06739
02:23:58|1.06739
02:23:58|1.06771
02:24:00|1.06771
02:24:01|1.06771
02:24:02|1.06771
02:24:03|1.06771
02:24:04|1.06843
02:24:05|1.06843
02:24:06|1.06823
02:24:07|1.06823
02:24:08|1.06817
02:24:09|1.0684
02:24:11|1.06865
02:24:11|1.06784
02:24:12|1.06784
02:24:13|1.06784
02:24:14|1.06784
02:24:16|1.06731
02:24:17|1.06729
02:24:18|1.06729
02:24:19|1.06701
02:24:20|1.06701
02:24:21|1.06647
02:24:22|1.06656
02:24:23|1.06656
02:24:24|1.06656
02:24:25|1.06656
02:24:27|1.06642
02:24:27|1.06642
02:24:28|1.06642
02:24:29|1.06642
02:24:31|1.06656
02:24:31|1.06656
02:24:32|1.06656
02:24:33|1.06656
02:24:34|1.06656
02:24:36|1.06656
02:24:36|1.06656
02:24:38|1.06681
02:24:38|1.06664
02:24:40|1.06664
02:24:41|1.06664
02:24:41|1.06664
02:24:44|1.06675
02:24:44|1.06675
02:24:46|1.06659
02:24:47|1.06669
02:24:48|1.06669
02:24:49|1.06669
02:24:50|1.06669
02:24:51|1.06669
02:24:52|1.06669
02:24:52|1.06669
02:24:54|1.06657
02:24:54|1.06657
02:24:56|1.06668
02:24:56|1.06668
02:24:58|1.06682
02:24:59|1.06638
02:25:00|1.06638
02:25:01|1.06679
02:25:02|1.06679
02:25:02|1.0669
02:25:04|1.0669
02:25:05|1.06734
02:25:06|1.06734
02:25:06|1.06734
02:25:08|1.06638
02:25:09|1.06638
02:25:09|1.06638
02:25:11|1.06638
02:25:12|1.0664
02:25:13|1.06643
02:25:13|1.06643
02:25:15|1.06643
02:25:17|1.06646
02:25:18|1.06646
02:25:18|1.06646
02:25:19|1.06617
02:25:21|1.06617
02:25:21|1.06671
02:25:22|1.06667
02:25:23|1.06667
02:25:24|1.06667
02:25:25|1.06712
02:25:26|1.06712
02:25:27|1.06712
02:25:29|1.06635
02:25:29|1.06635
02:25:30|1.06624
02:25:31|1.06608
02:25:32|1.06608
02:25:33|1.06608
02:25:35|1.06608
02:25:37|1.06683
02:25:38|1.06617
02:25:38|1.06617
02:25:40|1.06621
02:25:41|1.06621
02:25:42|1.06621
02:25:43|1.06621
02:25:44|1.06565
02:25:45|1.06565
02:25:46|1.06596
02:25:47|1.06596
02:25:48|1.06596
02:25:49|1.06598
02:25:50|1.06598
02:25:51|1.06598
02:25:52|1.06598
02:25:53|1.06598
02:25:54|1.06598
02:25:55|1.06598
02:25:56|1.06598
02:25:57|1.06598
02:25:58|1.06598
02:26:00|1.06512
02:26:01|1.06512
02:26:01|1.06482
02:26:03|1.06482
02:26:03|1.06524
02:26:05|1.06579
02:26:05|1.06601
02:26:06|1.06601
02:26:07|1.06623
02:26:09|1.06623
02:26:09|1.06623
02:26:10|1.06614
02:26:12|1.06591
02:26:13|1.06628
02:26:14|1.06547
02:26:14|1.06547
02:26:16|1.06547
02:26:16|1.06547
02:26:17|1.06511
02:26:18|1.06511
02:26:20|1.06446
02:26:21|1.06446
02:26:21|1.06446
02:26:22|1.06446
02:26:23|1.06396
02:26:24|1.06396
02:26:25|1.06391
02:26:26|1.06391
02:26:27|1.06377
02:26:28|1.06403
02:26:29|1.06403
02:26:30|1.06423
02:26:32|1.06392
02:26:33|1.06386
02:26:34|1.06347
02:26:34|1.06347
02:26:37|1.06301
02:26:38|1.06301
02:26:38|1.063
02:26:39|1.063
02:26:41|1.06334
02:26:42|1.06334
02:26:43|1.06337
02:26:44|1.06337
02:26:45|1.06338
02:26:46|1.06338
02:26:47|1.06321
02:26:48|1.06321
02:26:49|1.06321
02:26:50|1.06321
02:26:51|1.06321
02:26:52|1.06321
02:26:53|1.06321
02:26:54|1.06321
02:26:55|1.06321
02:26:56|1.06321
02:26:57|1.06321
02:26:59|1.06309
02:27:00|1.06309
02:27:00|1.06309
02:27:02|1.06287
02:27:02|1.06262
02:27:03|1.06262
02:27:05|1.06348
02:27:05|1.06348
02:27:06|1.06348
02:27:07|1.06348
02:27:08|1.06348
02:27:10|1.06348
02:27:11|1.06318
02:27:12|1.06343
02:27:12|1.06343
02:27:14|1.06343
02:27:15|1.06321
02:27:16|1.06335
02:27:17|1.06335
02:27:18|1.06335
02:27:19|1.06237
02:27:20|1.06253
02:27:21|1.06259
02:27:22|1.0627
02:27:23|1.06272
02:27:24|1.06301
02:27:25|1.06278
02:27:26|1.06278
02:27:27|1.06347
02:27:28|1.06347
02:27:29|1.06347
02:27:31|1.06334
02:27:32|1.06334
02:27:32|1.06334
02:27:33|1.06309
02:27:34|1.06309
02:27:36|1.06334
02:27:37|1.06345
02:27:38|1.06345
02:27:39|1.06323
02:27:41|1.06323
02:27:42|1.06323
02:27:43|1.0627
02:27:44|1.0627
02:27:45|1.0627
02:27:46|1.06289
02:27:47|1.06289
02:27:48|1.063
02:27:49|1.06261
02:27:50|1.06261
02:27:51|1.06261
02:27:52|1.06271
02:27:54|1.06271
02:27:55|1.06271
02:27:56|1.06271
02:27:57|1.06271
02:27:58|1.06271
02:27:59|1.06271
02:28:00|1.0626
02:28:01|1.06231
02:28:02|1.06226
02:28:04|1.0626
02:28:05|1.06294
02:28:05|1.06304
02:28:06|1.06394
02:28:08|1.06394
02:28:09|1.06394
02:28:09|1.06394
02:28:10|1.06332
02:28:12|1.06332
02:28:12|1.06338
02:28:14|1.06328
02:28:15|1.06393
02:28:16|1.06393
02:28:17|1.0638
02:28:18|1.0638
02:28:19|1.06369
02:28:20|1.06369
02:28:21|1.06409
02:28:22|1.06409
02:28:23|1.06409
02:28:24|1.06387
02:28:25|1.06387
02:28:26|1.06425
02:28:27|1.06425
02:28:28|1.06425
02:28:29|1.06388
02:28:30|1.06388
02:28:31|1.06363
02:28:32|1.06363
02:28:33|1.06363
02:28:34|1.06363
02:28:36|1.06363
02:28:36|1.06352
02:28:38|1.06352
02:28:39|1.06352
02:28:40|1.06352
02:28:41|1.06352
02:28:42|1.06352
02:28:43|1.06363
02:28:44|1.06363
02:28:45|1.06363
02:28:46|1.06363
02:28:48|1.06363
02:28:49|1.06363
02:28:50|1.06363
02:28:51|1.06363
02:28:53|1.06363
02:28:54|1.06363
02:28:55|1.06413
02:28:56|1.06413
02:28:56|1.06413
02:28:57|1.06432
02:28:59|1.06459
02:29:00|1.0647
02:29:00|1.0647
02:29:02|1.06451
02:29:02|1.06429
02:29:04|1.06429
02:29:05|1.06435
02:29:05|1.06435
02:29:06|1.06435
02:29:07|1.06429
02:29:08|1.06437
02:29:10|1.06437
02:29:11|1.06437
02:29:11|1.06437
02:29:13|1.06437
02:29:13|1.06448
02:29:15|1.06472
02:29:16|1.06472
02:29:17|1.06472
02:29:17|1.06451
02:29:19|1.06423
02:29:19|1.06423
02:29:21|1.06419
02:29:22|1.06419
02:29:23|1.06419
02:29:24|1.06419
02:29:25|1.06419
02:29:26|1.06432
02:29:27|1.06432
02:29:28|1.06436
02:29:29|1.06436
02:29:30|1.06436
02:29:31|1.06436
02:29:31|1.06472
02:29:33|1.06516
02:29:34|1.06516
02:29:35|1.06521
02:29:37|1.06521
02:29:37|1.06557
02:29:38|1.06557
02:29:40|1.06557
02:29:41|1.06555
02:29:42|1.06555
02:29:42|1.06555
02:29:43|1.06555
02:29:45|1.06555
02:29:46|1.06555
02:29:47|1.06555
02:29:48|1.06555
02:29:49|1.06578
02:29:50|1.06578
02:29:51|1.06578
02:29:52|1.06571
02:29:53|1.06581
02:29:54|1.06581
02:29:55|1.06581
02:29:56|1.06581
02:29:57|1.06581
02:29:58|1.06581
02:29:59|1.06579
02:30:00|1.06582
02:30:01|1.06538
02:30:02|1.06596
02:30:03|1.06596
02:30:04|1.06585
02:30:05|1.06587
02:30:06|1.06595
02:30:07|1.06595
02:30:09|1.06597
02:30:09|1.06608
02:30:10|1.06633
02:30:11|1.06672
02:30:12|1.0671
02:30:13|1.06716
02:30:14|1.06666
02:30:15|1.06714
02:30:16|1.06712
02:30:17|1.06723
02:30:18|1.06732
02:30:20|1.06718
02:30:21|1.06774
02:30:22|1.06769
02:30:23|1.06755
02:30:24|1.06755
02:30:25|1.06756
02:30:26|1.06756
02:30:27|1.06756
02:30:27|1.06756
02:30:29|1.06824
02:30:30|1.06824
02:30:31|1.06824
02:30:32|1.06825
02:30:33|1.06823
02:30:33|1.06813
02:30:35|1.06843
02:30:36|1.06845
02:30:38|1.06823
02:30:39|1.06809
02:30:39|1.06784
02:30:41|1.06798
02:30:42|1.06782
02:30:44|1.06756
02:30:45|1.06772
02:30:47|1.0674
02:30:47|1.0674
02:30:48|1.06764
02:30:49|1.06765
02:30:50|1.06765
02:30:52|1.06757
02:30:53|1.06722
02:30:54|1.06743
02:30:54|1.06735
02:30:56|1.06735
02:30:57|1.06735
02:30:58|1.06722
02:30:59|1.06722
02:31:00|1.06756
02:31:01|1.06756
02:31:03|1.06779
02:31:04|1.06782
02:31:04|1.06748
02:31:05|1.0671
02:31:06|1.0671
02:31:08|1.0667
02:31:09|1.0671
02:31:10|1.06754
02:31:11|1.06754
02:31:12|1.06776
02:31:13|1.06776
02:31:14|1.06776
02:31:15|1.06773
02:31:16|1.06795
02:31:17|1.06822
02:31:19|1.06822
02:31:19|1.06822
02:31:21|1.06802
02:31:22|1.06802
02:31:23|1.06802
02:31:24|1.06788
02:31:25|1.06747
02:31:26|1.06735
02:31:27|1.06735
02:31:27|1.06686
02:31:29|1.0669
02:31:29|1.06676
02:31:31|1.06676
02:31:31|1.06701
02:31:33|1.06701
02:31:35|1.06701
02:31:36|1.06701
02:31:37|1.06721
02:31:38|1.06751
02:31:38|1.06777
02:31:40|1.06773
02:31:41|1.06773
02:31:42|1.06773
02:31:43|1.06773
02:31:44|1.06793
02:31:44|1.06804
02:31:45|1.06804
02:31:47|1.06797
02:31:47|1.06797
02:31:49|1.0682
02:31:51|1.06812
02:31:51|1.06781
02:31:52|1.06781
02:31:54|1.06815
02:31:55|1.06815
02:31:56|1.06815
02:31:57|1.06815
02:31:59|1.0683
02:31:59|1.06799
02:32:00|1.06797
02:32:01|1.06797
02:32:02|1.06815
02:32:03|1.06753
02:32:04|1.06766
02:32:05|1.06742
02:32:07|1.06742
02:32:07|1.06742
02:32:08|1.06717
02:32:09|1.06718
02:32:11|1.0669
02:32:11|1.06712
02:32:12|1.06734
02:32:14|1.06701
02:32:15|1.06701
02:32:16|1.06778
02:32:16|1.06778
02:32:17|1.06754
02:32:19|1.06744
02:32:20|1.06744
02:32:20|1.06737
02:32:21|1.06704
02:32:23|1.06676
02:32:23|1.06676
02:32:25|1.06676
02:32:25|1.06596
02:32:27|1.06596
02:32:28|1.0659
02:32:28|1.06611
02:32:30|1.06613
02:32:30|1.06646
02:32:32|1.06687
02:32:33|1.06687
02:32:34|1.06687
02:32:35|1.06687
02:32:36|1.06728
02:32:37|1.06728
02:32:38|1.06687
02:32:39|1.06683
02:32:40|1.06683
02:32:42|1.06683
02:32:42|1.06639
02:32:43|1.06596
02:32:44|1.06596
02:32:45|1.06623
02:32:46|1.06623
02:32:48|1.06615
02:32:49|1.0659
02:32:50|1.06602
02:32:51|1.06602
02:32:52|1.06602
02:32:53|1.06602
02:32:53|1.06581
02:32:55|1.06581
02:32:55|1.06584
02:32:56|1.06584
02:32:58|1.06584
02:32:58|1.06584
02:32:59|1.06591
02:33:01|1.06602
02:33:02|1.06602
02:33:03|1.06582
02:33:04|1.06597
02:33:04|1.06607
02:33:06|1.06613
02:33:07|1.0659
02:33:07|1.06606
02:33:10|1.06606
02:33:11|1.06607
02:33:11|1.06579
02:33:13|1.06648
02:33:13|1.06648
02:33:14|1.06648
02:33:16|1.06648
02:33:16|1.06666
02:33:18|1.06675
02:33:19|1.06698
02:33:19|1.06698
02:33:21|1.06698
02:33:22|1.06698
02:33:22|1.06698
02:33:23|1.06698
02:33:24|1.06718
02:33:26|1.06718
02:33:27|1.06754
02:33:27|1.06784
02:33:29|1.06784
02:33:29|1.06784
02:33:31|1.06793
02:33:32|1.06793
02:33:32|1.06793
02:33:33|1.06792
02:33:35|1.06792
02:33:35|1.06794
02:33:37|1.06737
02:33:38|1.06737
02:33:41|1.06689
02:33:42|1.06649
02:33:43|1.06649
02:33:43|1.06648
02:33:45|1.06648
02:33:46|1.06648
02:33:47|1.06583
02:33:47|1.06583
02:33:49|1.06583
02:33:50|1.06583
02:33:51|1.06561
02:33:52|1.06561
02:33:53|1.06561
02:33:54|1.06472
02:33:56|1.06472
02:33:56|1.06472
02:33:57|1.06472
02:33:59|1.06472
02:33:59|1.06472
02:34:00|1.06489
02:34:02|1.06471
02:34:02|1.06471
02:34:03|1.06471
02:34:04|1.06471
02:34:05|1.0645
02:34:07|1.0645
02:34:08|1.06477
02:34:09|1.06475
02:34:10|1.06475
02:34:11|1.06475
02:34:12|1.06491
02:34:13|1.06464
02:34:14|1.06464
02:34:15|1.0645
02:34:16|1.0645
02:34:17|1.0645
02:34:18|1.0645
02:34:19|1.0645
02:34:20|1.0645
02:34:21|1.0645
02:34:22|1.0645
02:34:23|1.06384
02:34:24|1.06385
02:34:25|1.06385
02:34:26|1.06342
02:34:27|1.06342
02:34:28|1.06363
02:34:29|1.06356
02:34:30|1.06363
02:34:31|1.06368
02:34:32|1.06368
02:34:33|1.06361
02:34:34|1.06356
02:34:35|1.06368
02:34:36|1.06363
02:34:37|1.06363
02:34:38|1.06369
02:34:40|1.06369
02:34:41|1.0639
02:34:43|1.06385
02:34:44|1.06398
02:34:46|1.06398
02:34:47|1.06423
02:34:49|1.06457
02:34:50|1.06457
02:34:51|1.06457
02:34:51|1.06457
02:34:52|1.06482
02:34:54|1.06482
02:34:55|1.06482
02:34:56|1.06506
02:34:57|1.06506
02:34:58|1.06545
02:34:59|1.06506
02:35:00|1.06506
02:35:01|1.06506
02:35:01|1.06506
02:35:03|1.06493
02:35:04|1.06493
02:35:04|1.06462
02:35:05|1.06429
02:35:06|1.0647
02:35:07|1.0647
02:35:08|1.0647
02:35:09|1.0642
02:35:10|1.0642
02:35:11|1.0642
02:35:12|1.06465
02:35:13|1.06465
02:35:14|1.06406
02:35:15|1.06406
02:35:17|1.06386
02:35:17|1.06386
02:35:19|1.06386
02:35:20|1.06386
02:35:21|1.06392
02:35:21|1.06361
02:35:22|1.06327
02:35:24|1.06337
02:35:25|1.06337
02:35:26|1.06337
02:35:27|1.06322
02:35:28|1.0631
02:35:29|1.0631
02:35:30|1.063
02:35:31|1.063
02:35:32|1.062
02:35:33|1.062
02:35:34|1.06239
02:35:35|1.06252
02:35:36|1.06193
02:35:38|1.0619
02:35:38|1.06214
02:35:40|1.06198
02:35:41|1.06094
02:35:42|1.06091
02:35:42|1.06042
02:35:43|1.06083
02:35:45|1.06055
02:35:46|1.06019
02:35:47|1.06059
02:35:48|1.06026
02:35:49|1.06032
02:35:50|1.06077
02:35:51|1.06033
02:35:52|1.06014
02:35:54|1.06014
02:35:55|1.05927
02:35:56|1.05919
02:35:56|1.05908
02:35:58|1.05908
02:35:59|1.05899
02:36:00|1.05915
02:36:01|1.05901
02:36:02|1.05937
02:36:03|1.05927
02:36:05|1.05961
02:36:06|1.06027
02:36:06|1.06057
02:36:08|1.06057
02:36:09|1.05995
02:36:10|1.05994
02:36:11|1.05894
02:36:11|1.0588
02:36:13|1.05867
02:36:14|1.05853
02:36:15|1.05855
02:36:16|1.05902
02:36:17|1.05879
02:36:18|1.05837
02:36:19|1.05837
02:36:20|1.0589
02:36:21|1.05889
02:36:22|1.05824
02:36:23|1.05824
02:36:24|1.05825
02:36:25|1.05858
02:36:26|1.05876
02:36:27|1.05865
02:36:28|1.05858
02:36:29|1.05858
02:36:30|1.05861
02:36:32|1.05896
02:36:32|1.05837
02:36:34|1.05837
02:36:34|1.058
02:36:35|1.05839
02:36:36|1.05836
02:36:37|1.05836
02:36:38|1.05839
02:36:39|1.05898
02:36:41|1.0588
02:36:43|1.05891
02:36:43|1.05882
02:36:45|1.05882
02:36:46|1.05882
02:36:47|1.05882
02:36:48|1.05882
02:36:49|1.0592
02:36:50|1.05942
02:36:51|1.0596
02:36:52|1.05984
02:36:53|1.05984
02:36:54|1.05984
02:36:55|1.05987
02:36:56|1.0596
02:36:57|1.0598
02:36:58|1.05983
02:36:59|1.05974
02:37:01|1.05974
02:37:02|1.05983
02:37:02|1.05935
02:37:03|1.05882
02:37:04|1.05824
02:37:05|1.05847
02:37:06|1.05884
02:37:07|1.05884
02:37:08|1.05882
02:37:10|1.05882
02:37:10|1.05882
02:37:12|1.05848
02:37:12|1.05848
02:37:13|1.05848
02:37:14|1.05848
02:37:15|1.05822
02:37:16|1.05793
02:37:17|1.05793
02:37:18|1.05798
02:37:19|1.0577
02:37:21|1.0576
02:37:22|1.05721
02:37:22|1.05727
02:37:23|1.05686
02:37:25|1.05676
02:37:25|1.05676
02:37:26|1.05693
02:37:27|1.05703
02:37:29|1.0569
02:37:30|1.05644
02:37:31|1.05615
02:37:32|1.05615
02:37:33|1.05581
02:37:34|1.05591
02:37:35|1.056
02:37:36|1.05644
02:37:37|1.05644
02:37:38|1.05644
02:37:39|1.05757
02:37:40|1.05802
02:37:41|1.05825
02:37:42|1.05835
02:37:43|1.05752
02:37:45|1.05735
02:37:46|1.05735
02:37:47|1.05735
02:37:48|1.05775
02:37:49|1.05764
02:37:50|1.05764
02:37:51|1.05724
02:37:52|1.05724
02:37:53|1.05713
02:37:54|1.057
02:37:55|1.057
02:37:56|1.05668
02:37:57|1.05668
02:37:59|1.05719
02:37:59|1.05719
02:38:01|1.05697
02:38:02|1.05697
02:38:02|1.05704
02:38:04|1.05704
02:38:04|1.05736
02:38:05|1.05736
02:38:07|1.05701
02:38:08|1.0571
02:38:08|1.05708
02:38:09|1.05763
02:38:11|1.05763
02:38:11|1.05754
02:38:12|1.05709
02:38:13|1.05758
02:38:15|1.05789
02:38:15|1.05793
02:38:17|1.05709
02:38:17|1.05693
02:38:18|1.05705
02:38:20|1.05734
02:38:21|1.05761
02:38:22|1.05824
02:38:23|1.05849
02:38:25|1.05849
02:38:26|1.05802
02:38:27|1.05802
02:38:28|1.05802
02:38:29|1.05802
02:38:30|1.05802
02:38:31|1.05747
02:38:32|1.05747
02:38:33|1.05656
02:38:34|1.05664
02:38:35|1.05686
02:38:36|1.05614
02:38:37|1.05718
02:38:38|1.05743
02:38:39|1.05743
02:38:41|1.05712
02:38:41|1.05662
02:38:43|1.05672
02:38:45|1.05672
02:38:46|1.05649
02:38:47|1.05649
02:38:48|1.05712
02:38:49|1.05712
02:38:50|1.05701
02:38:51|1.05701
02:38:52|1.05701
02:38:53|1.05701
02:38:54|1.05722
02:38:55|1.05722
02:38:56|1.05722
02:38:57|1.05723
02:38:58|1.05723
02:38:59|1.05713
02:39:00|1.05679
02:39:01|1.05674
02:39:02|1.05674
02:39:03|1.05695
02:39:04|1.05695
02:39:05|1.05695
02:39:06|1.05694
02:39:07|1.05697
02:39:08|1.05697
02:39:09|1.05697
02:39:10|1.05697
02:39:11|1.05722
02:39:12|1.05751
02:39:14|1.05751
02:39:15|1.05774
02:39:16|1.05774
02:39:16|1.05774
02:39:17|1.05774
02:39:18|1.05774
02:39:19|1.05774
02:39:20|1.05754
02:39:21|1.0575
02:39:22|1.0575
02:39:24|1.05698
02:39:25|1.05698
02:39:25|1.05698
02:39:26|1.05698
02:39:27|1.05698
02:39:28|1.05698
02:39:29|1.05698
02:39:31|1.05698
02:39:31|1.05698
02:39:32|1.05698
02:39:34|1.05761
02:39:34|1.05747
02:39:35|1.05747
02:39:36|1.05747
02:39:38|1.05747
02:39:39|1.05761
02:39:40|1.05774
02:39:42|1.05775
02:39:43|1.05712
02:39:44|1.05712
02:39:45|1.05722
02:39:46|1.05722
02:39:47|1.05722
02:39:48|1.05722
02:39:49|1.05768
02:39:50|1.0574
02:39:52|1.0574
02:39:52|1.0574
02:39:54|1.0574
02:39:54|1.05747
02:39:56|1.05747
02:39:57|1.05761
02:39:57|1.05779
02:39:59|1.05779
02:40:00|1.05779
02:40:01|1.05779
02:40:02|1.05779
02:40:03|1.05746
02:40:04|1.05704
02:40:05|1.05704
02:40:06|1.0567
02:40:07|1.0567
02:40:09|1.05638
02:40:10|1.05604
02:40:10|1.05653
02:40:11|1.05652
02:40:12|1.05661
02:40:13|1.05661
02:40:15|1.05661
02:40:15|1.05724
02:40:16|1.05724
02:40:18|1.05724
02:40:18|1.05665
02:40:19|1.05664
02:40:21|1.05664
02:40:21|1.05692
02:40:22|1.05692
02:40:23|1.05692
02:40:24|1.05692
02:40:26|1.05657
02:40:26|1.05652
02:40:28|1.05652
02:40:28|1.0567
02:40:30|1.05598
02:40:30|1.05598
02:40:32|1.05599
02:40:32|1.0558
02:40:34|1.05559
02:40:35|1.05556
02:40:36|1.05556
02:40:37|1.05549
02:40:38|1.05549
02:40:38|1.05582
02:40:39|1.05582
02:40:40|1.0561
02:40:43|1.0561
02:40:44|1.05582
02:40:45|1.05582
02:40:46|1.05582
02:40:48|1.0562
02:40:50|1.0562
02:40:51|1.0562
02:40:51|1.05565
02:40:52|1.05565
02:40:53|1.05597
02:40:55|1.05647
02:40:56|1.05648
02:40:56|1.05648
02:40:57|1.05648
02:40:59|1.05648
02:41:00|1.05648
02:41:00|1.05648
02:41:02|1.05612
02:41:02|1.0562
02:41:04|1.05663
02:41:05|1.05695
02:41:06|1.05695
02:41:07|1.05695
02:41:08|1.05641
02:41:09|1.05639
02:41:10|1.05639
02:41:11|1.05639
02:41:13|1.057
02:41:13|1.057
02:41:15|1.05749
02:41:15|1.05764
02:41:17|1.05764
02:41:17|1.05764
02:41:19|1.05764
02:41:19|1.0575
02:41:20|1.05713
02:41:22|1.0573
02:41:22|1.0573
02:41:24|1.0573
02:41:25|1.0573
02:41:26|1.0573
02:41:27|1.0574
02:41:28|1.0574
02:41:29|1.05729
02:41:30|1.0573
02:41:31|1.05691
02:41:32|1.05644
02:41:33|1.05644
02:41:34|1.05613
02:41:35|1.05613
02:41:36|1.05613
02:41:37|1.05613
02:41:38|1.05613
02:41:39|1.05612
02:41:40|1.05612
02:41:42|1.05605
02:41:43|1.05573
02:41:44|1.05573
02:41:45|1.05573
02:41:46|1.05575
02:41:47|1.05575
02:41:48|1.05591
02:41:48|1.05591
02:41:50|1.05591
02:41:51|1.05591
02:41:52|1.05549
02:41:53|1.05531
02:41:54|1.05546
02:41:56|1.05566
02:41:56|1.05574
02:41:57|1.0557
02:41:59|1.05596
02:42:00|1.05571
02:42:01|1.05571
02:42:02|1.05558
02:42:03|1.05573
02:42:04|1.0558
02:42:05|1.05636
02:42:07|1.05524
02:42:08|1.05524
02:42:09|1.05623
02:42:09|1.05499
02:42:11|1.0552
02:42:11|1.0552
02:42:12|1.05526
02:42:14|1.05526
02:42:14|1.05526
02:42:15|1.05526
02:42:17|1.05477
02:42:17|1.05476
02:42:19|1.05504
02:42:19|1.05512
02:42:21|1.0552
02:42:22|1.0552
02:42:23|1.0548
02:42:24|1.05544
02:42:24|1.05538
02:42:26|1.05538
02:42:27|1.05538
02:42:28|1.05538
02:42:29|1.055
02:42:30|1.055
02:42:31|1.05545
02:42:32|1.05564
02:42:33|1.05564
02:42:34|1.05564
02:42:35|1.05564
02:42:36|1.05564
02:42:37|1.05564
02:42:38|1.05564
02:42:39|1.05564
02:42:40|1.05564
02:42:42|1.05564
02:42:43|1.05479
02:42:45|1.05479
02:42:46|1.0546
02:42:48|1.05402
02:42:49|1.05406
02:42:50|1.05387
02:42:51|1.05324
02:42:52|1.05398
02:42:52|1.05398
02:42:53|1.05398
02:42:54|1.05353
02:42:55|1.05353
02:42:57|1.05343
02:42:58|1.05365
02:42:59|1.05365
02:43:00|1.05365
02:43:00|1.054
02:43:02|1.05429
02:43:02|1.05373
02:43:05|1.0542
02:43:06|1.0542
02:43:06|1.0542
02:43:08|1.05428
02:43:09|1.05428
02:43:10|1.05428
02:43:11|1.05389
02:43:12|1.05398
02:43:13|1.05398
02:43:14|1.05398
02:43:15|1.05411
02:43:16|1.05411
02:43:17|1.05408
02:43:18|1.05385
02:43:19|1.05385
02:43:20|1.05449
02:43:21|1.05462
02:43:23|1.05462
02:43:24|1.0549
02:43:24|1.0549
02:43:25|1.05525
02:43:26|1.05525
02:43:27|1.05525
02:43:28|1.05525
02:43:29|1.05525
02:43:30|1.05525
02:43:31|1.05503
02:43:33|1.05503
02:43:33|1.05503
02:43:34|1.05478
02:43:35|1.05462
02:43:36|1.05459
02:43:37|1.05459
02:43:39|1.05464
02:43:40|1.05464
02:43:40|1.05457
02:43:41|1.05441
02:43:42|1.05442
02:43:44|1.05455
02:43:45|1.05464
02:43:47|1.05464
02:43:48|1.05457
02:43:49|1.05447
02:43:50|1.05447
02:43:51|1.05447
02:43:52|1.05431
02:43:53|1.05411
02:43:54|1.05411
02:43:55|1.05411
02:43:56|1.05411
02:43:57|1.05411
02:43:58|1.05419
02:44:00|1.05428
02:44:01|1.05426
02:44:02|1.05426
02:44:03|1.05367
02:44:04|1.05367
02:44:05|1.05422
02:44:06|1.05436
02:44:07|1.05436
02:44:08|1.05436
02:44:09|1.05436
02:44:11|1.05436
02:44:12|1.05466
02:44:13|1.05466
02:44:13|1.05466
02:44:14|1.05466
02:44:15|1.05466
02:44:16|1.05466
02:44:18|1.05466
02:44:18|1.05466
02:44:19|1.05466
02:44:21|1.0548
02:44:22|1.05479
02:44:22|1.05462
02:44:24|1.05495
02:44:24|1.05482
02:44:26|1.05482
02:44:27|1.05482
02:44:28|1.05514
02:44:29|1.05514
02:44:29|1.05514
02:44:31|1.05514
02:44:32|1.05575
02:44:33|1.05575
02:44:34|1.05575
02:44:35|1.05575
02:44:37|1.05575
02:44:38|1.05575
02:44:39|1.05599
02:44:40|1.05611
02:44:41|1.05611
02:44:42|1.05611
02:44:44|1.05638
02:44:45|1.0564
02:44:46|1.0564
02:44:47|1.0564
02:44:48|1.0564
02:44:49|1.05616
02:44:50|1.05635
02:44:51|1.05635
02:44:52|1.05635
02:44:53|1.05635
02:44:54|1.05658
02:44:56|1.0564
02:44:57|1.0564
02:44:57|1.0564
02:44:58|1.0564
02:44:59|1.05647
02:45:00|1.05647
02:45:02|1.05597
02:45:03|1.05568
02:45:04|1.05543
02:45:05|1.05548
02:45:06|1.05548
02:45:07|1.05548
02:45:08|1.05503
02:45:09|1.05503
02:45:09|1.05503
02:45:10|1.05503
02:45:12|1.05505
02:45:13|1.05505
02:45:14|1.05596
02:45:15|1.05596
02:45:16|1.05567
02:45:18|1.05542
02:45:18|1.05504
02:45:19|1.05487
02:45:20|1.05487
02:45:22|1.05544
02:45:22|1.05544
02:45:23|1.05544
02:45:24|1.05505
02:45:25|1.05505
02:45:26|1.05505
02:45:28|1.05505
02:45:29|1.05505
02:45:29|1.05505
02:45:30|1.05521
02:45:31|1.05521
02:45:32|1.05521
02:45:34|1.05521
02:45:35|1.05519
02:45:35|1.05514
02:45:37|1.05514
02:45:37|1.05514
02:45:39|1.05514
02:45:39|1.05514
02:45:40|1.05521
02:45:41|1.05521
02:45:42|1.05521
02:45:44|1.05521
02:45:46|1.05522
02:45:47|1.05522
02:45:49|1.05514
02:45:49|1.05536
02:45:51|1.05536
02:45:51|1.05536
02:45:53|1.05524
02:45:53|1.055
02:45:54|1.055
02:45:56|1.055
02:45:57|1.055
02:45:58|1.055
02:45:59|1.055
02:46:00|1.05522
02:46:01|1.05522
02:46:02|1.05491
02:46:03|1.05491
02:46:04|1.05491
02:46:05|1.05491
02:46:07|1.05442
02:46:08|1.05471
02:46:09|1.05471
02:46:09|1.05471
02:46:10|1.05431
02:46:12|1.054
02:46:13|1.05368
02:46:14|1.05368
02:46:15|1.05342
02:46:16|1.05304
02:46:16|1.05304
02:46:18|1.05308
02:46:19|1.05329
02:46:20|1.05308
02:46:21|1.05308
02:46:22|1.05282
02:46:22|1.05256
02:46:24|1.05256
02:46:24|1.05256
02:46:26|1.05256
02:46:27|1.05261
02:46:28|1.05257
02:46:29|1.05257
02:46:30|1.05257
02:46:30|1.05286
02:46:31|1.05296
02:46:33|1.0537
02:46:35|1.05352
02:46:36|1.05295
02:46:36|1.05287
02:46:38|1.05287
02:46:39|1.05272
02:46:39|1.05272
02:46:40|1.05272
02:46:42|1.05272
02:46:43|1.05272
02:46:44|1.05272
02:46:46|1.05272
02:46:47|1.05238
02:46:48|1.05238
02:46:49|1.05251
02:46:51|1.05251
02:46:52|1.05251
02:46:53|1.0523
02:46:54|1.05226
02:46:55|1.05226
02:46:56|1.05226
02:46:57|1.05171
02:46:58|1.05204
02:46:59|1.05175
02:47:00|1.05175
02:47:02|1.05197
02:47:02|1.05197
02:47:04|1.05197
02:47:04|1.05299
02:47:05|1.05317
02:47:07|1.05317
02:47:07|1.05317
02:47:09|1.05339
02:47:10|1.05339
02:47:11|1.05339
02:47:12|1.05342
02:47:13|1.05332
02:47:14|1.05332
02:47:15|1.05332
02:47:16|1.05332
02:47:17|1.05332
02:47:18|1.0537
02:47:19|1.05373
02:47:20|1.05417
02:47:21|1.05383
02:47:22|1.05383
02:47:23|1.05382
02:47:25|1.05361
02:47:26|1.05361
02:47:27|1.05361
02:47:28|1.05401
02:47:29|1.05401
02:47:30|1.05401
02:47:30|1.05401
02:47:31|1.05464
02:47:33|1.05464
02:47:34|1.05488
02:47:34|1.05502
02:47:36|1.05502
02:47:37|1.05541
02:47:38|1.05541
02:47:38|1.05541
02:47:40|1.05527
02:47:40|1.05527
02:47:41|1.05527
02:47:42|1.05526
02:47:44|1.05526
02:47:46|1.05516
02:47:46|1.05498
02:47:47|1.05498
02:47:49|1.05498
02:47:50|1.05544
02:47:51|1.05571
02:47:52|1.05571
02:47:53|1.05571
02:47:55|1.05555
02:47:55|1.05555
02:47:57|1.05555
02:47:58|1.05555
02:47:59|1.05555
02:48:00|1.05555
02:48:01|1.05555
02:48:02|1.05601
02:48:03|1.05627
02:48:05|1.05624
02:48:06|1.05624
02:48:07|1.05601
02:48:08|1.05587
02:48:09|1.05602
02:48:10|1.05602
02:48:11|1.05602
02:48:12|1.056
02:48:13|1.05644
02:48:14|1.05644
02:48:15|1.05644
02:48:16|1.05644
02:48:16|1.05644
02:48:17|1.05644
02:48:19|1.05612
02:48:19|1.05599
02:48:20|1.05571
02:48:22|1.05643
02:48:22|1.05643
02:48:23|1.05603
02:48:25|1.0566
02:48:25|1.0566
02:48:27|1.0566
02:48:27|1.0566
02:48:29|1.05748
02:48:30|1.05756
02:48:31|1.05756
02:48:32|1.05725
02:48:33|1.05725
02:48:34|1.05725
02:48:35|1.05725
02:48:37|1.05756
02:48:38|1.05799
02:48:39|1.05822
02:48:40|1.05781
02:48:40|1.05781
02:48:41|1.05798
02:48:43|1.05784
02:48:44|1.05776
02:48:46|1.05725
02:48:47|1.05725
02:48:49|1.05725
02:48:50|1.05725
02:48:51|1.0569
02:48:53|1.0569
02:48:53|1.0569
02:48:55|1.0569
02:48:56|1.0569
02:48:57|1.0569
02:48:58|1.05699
02:48:59|1.0566
02:49:00|1.0566
02:49:01|1.05629
02:49:02|1.05629
02:49:03|1.05588
02:49:04|1.05588
02:49:05|1.05588
02:49:06|1.05618
02:49:08|1.05618
02:49:09|1.05618
02:49:10|1.05555
02:49:11|1.05524
02:49:12|1.05524
02:49:14|1.055
02:49:15|1.05543
02:49:16|1.05583
02:49:17|1.05583
02:49:18|1.05583
02:49:18|1.05583
02:49:19|1.05583
02:49:20|1.05583
02:49:22|1.05459
02:49:23|1.05459
02:49:24|1.05459
02:49:25|1.0545
02:49:26|1.0545
02:49:27|1.05472
02:49:28|1.05494
02:49:29|1.05494
02:49:29|1.05506
02:49:32|1.05501
02:49:33|1.05501
02:49:33|1.05537
02:49:34|1.05548
02:49:36|1.05541
02:49:37|1.05541
02:49:37|1.05541
02:49:39|1.05541
02:49:39|1.05541
02:49:40|1.05541
02:49:42|1.056
02:49:43|1.056
02:49:44|1.05573
02:49:46|1.05573
02:49:47|1.05573
02:49:48|1.05573
02:49:49|1.05573
02:49:50|1.05573
02:49:51|1.0557
02:49:53|1.0557
02:49:54|1.05573
02:49:55|1.05573
02:49:56|1.05603
02:49:57|1.05603
02:49:58|1.05603
02:49:59|1.05603
02:50:00|1.05603
02:50:01|1.05603
02:50:02|1.05603
02:50:03|1.05684
02:50:04|1.05684
02:50:05|1.05684
02:50:06|1.05684
02:50:07|1.05684
02:50:08|1.05681
02:50:09|1.05681
02:50:10|1.05681
02:50:11|1.05681
02:50:12|1.05695
02:50:13|1.05695
02:50:14|1.05695
02:50:16|1.05695
02:50:16|1.05673
02:50:17|1.05683
02:50:19|1.05699
02:50:20|1.05699
02:50:20|1.05699
02:50:21|1.05699
02:50:23|1.05699
02:50:24|1.05683
02:50:24|1.05683
02:50:26|1.05683
02:50:26|1.05631
02:50:27|1.05631
02:50:28|1.05631
02:50:30|1.05631
02:50:30|1.05631
02:50:32|1.05638
02:50:33|1.05638
02:50:34|1.05638
02:50:35|1.05638
02:50:36|1.05638
02:50:37|1.05638
02:50:38|1.05625
02:50:39|1.05625
02:50:40|1.05625
02:50:41|1.05659
02:50:42|1.05692
02:50:43|1.05692
02:50:44|1.05692
02:50:45|1.05692
02:50:47|1.05698
02:50:48|1.05698
02:50:50|1.05699
02:50:50|1.05705
02:50:51|1.05705
02:50:52|1.05705
02:50:54|1.05706
02:50:55|1.05706
02:50:56|1.05706
02:50:57|1.05716
02:50:58|1.05697
02:51:00|1.05697
02:51:01|1.0571
02:51:01|1.0571
02:51:02|1.0571
02:51:04|1.0571
02:51:05|1.05692
02:51:06|1.05687
02:51:07|1.05687
02:51:07|1.05687
02:51:09|1.05687
02:51:10|1.05687
02:51:11|1.05687
02:51:12|1.05687
02:51:12|1.05687
02:51:14|1.05683
02:51:15|1.05683
02:51:16|1.05683
02:51:18|1.05683
02:51:18|1.05683
02:51:19|1.05711
02:51:21|1.05711
02:51:21|1.05711
02:51:22|1.05711
02:51:23|1.05711
02:51:25|1.05711
02:51:25|1.05726
02:51:27|1.05726
02:51:28|1.05745
02:51:29|1.05745
02:51:29|1.05745
02:51:30|1.05745
02:51:31|1.05751
02:51:33|1.05751
02:51:34|1.05751
02:51:34|1.05751
02:51:35|1.05751
02:51:36|1.05781
02:51:37|1.05781
02:51:38|1.05781
02:51:39|1.05781
02:51:40|1.05781
02:51:41|1.0583
02:51:42|1.0584
02:51:43|1.05866
02:51:45|1.05866
02:51:46|1.05866
02:51:48|1.05871
02:51:48|1.05871
02:51:49|1.05871
02:51:50|1.05863
02:51:52|1.05863
02:51:52|1.05863
02:51:53|1.05863
02:51:55|1.05863
02:51:56|1.05863
02:51:57|1.05863
02:51:58|1.05863
02:51:59|1.05863
02:52:00|1.05863
02:52:01|1.05863
02:52:02|1.05863
02:52:03|1.05863
02:52:04|1.05818
02:52:05|1.05818
02:52:06|1.05823
02:52:07|1.05823
02:52:08|1.05823
02:52:09|1.0583
02:52:10|1.05834
02:52:11|1.0584
02:52:13|1.0584
02:52:13|1.05828
02:52:14|1.05828
02:52:15|1.05828
02:52:17|1.05828
02:52:17|1.05828
02:52:18|1.05816
02:52:20|1.05799
02:52:20|1.05774
02:52:21|1.05727
02:52:22|1.05727
02:52:23|1.05727
02:52:25|1.05708
02:52:25|1.05708
02:52:27|1.05708
02:52:27|1.05708
02:52:29|1.05708
02:52:29|1.05712
02:52:30|1.05726
02:52:31|1.05726
02:52:32|1.05746
02:52:33|1.05759
02:52:34|1.05759
02:52:36|1.05759
02:52:37|1.05759
02:52:37|1.05759
02:52:38|1.05761
02:52:40|1.05761
02:52:41|1.05761
02:52:42|1.05761
02:52:43|1.05761
02:52:44|1.05761
02:52:45|1.05761
02:52:46|1.05761
02:52:48|1.05761
02:52:49|1.05761
02:52:50|1.05761
02:52:52|1.05761
02:52:53|1.05761
02:52:54|1.05748
02:52:55|1.05748
02:52:56|1.05748
02:52:57|1.05748
02:52:59|1.05748
02:52:59|1.05748
02:53:01|1.05748
02:53:02|1.05748
02:53:03|1.05748
02:53:04|1.05748
02:53:05|1.05748
02:53:06|1.05714
02:53:07|1.05714
02:53:09|1.05714
02:53:09|1.05668
02:53:11|1.05668
02:53:12|1.05668
02:53:13|1.05668
02:53:14|1.05668
02:53:15|1.05668
02:53:15|1.05668
02:53:17|1.05668
02:53:18|1.05658
02:53:19|1.05658
02:53:19|1.05673
02:53:21|1.05673
02:53:22|1.05673
02:53:23|1.05673
02:53:24|1.05654
02:53:25|1.05665
02:53:26|1.05665
02:53:27|1.05665
02:53:28|1.05665
02:53:29|1.05665
02:53:30|1.05673
02:53:31|1.05673
02:53:32|1.05673
02:53:33|1.05673
02:53:34|1.05673
02:53:35|1.05673
02:53:36|1.05673
02:53:37|1.05673
02:53:38|1.05673
02:53:39|1.05673
02:53:41|1.05673
02:53:41|1.05698
02:53:42|1.05702
02:53:43|1.05702
02:53:45|1.05702
02:53:46|1.05702
02:53:47|1.05702
02:53:48|1.05674
02:53:49|1.05669
02:53:51|1.05677
02:53:52|1.05677
02:53:53|1.05677
02:53:54|1.05677
02:53:55|1.05677
02:53:57|1.05677
02:53:58|1.05677
02:53:59|1.05677
02:53:59|1.05715
02:54:00|1.05715
02:54:02|1.05715
02:54:03|1.05715
02:54:04|1.05715
02:54:05|1.05715
02:54:06|1.05701
02:54:06|1.05701
02:54:09|1.05698
02:54:10|1.05657
02:54:10|1.05657
02:54:12|1.05657
02:54:12|1.05657
02:54:14|1.05657
02:54:15|1.05657
02:54:15|1.05657
02:54:17|1.05627
02:54:18|1.05613
02:54:18|1.05632
02:54:19|1.05632
02:54:21|1.05632
02:54:22|1.05632
02:54:22|1.05654
02:54:23|1.05654
02:54:25|1.05654
02:54:26|1.05654
02:54:27|1.05654
02:54:28|1.05654
02:54:29|1.05621
02:54:30|1.05621
02:54:31|1.05556
02:54:32|1.05556
02:54:33|1.05565
02:54:34|1.05537
02:54:35|1.05537
02:54:36|1.05537
02:54:37|1.05537
02:54:38|1.05537
02:54:39|1.05537
02:54:40|1.05506
02:54:41|1.05506
02:54:42|1.05506
02:54:43|1.05506
02:54:45|1.05506
02:54:46|1.05506
02:54:46|1.05506
02:54:47|1.05506
02:54:49|1.05506
02:54:50|1.05531
02:54:51|1.05531
02:54:52|1.05525
02:54:53|1.05525
02:54:54|1.05525
02:54:55|1.05525
02:54:56|1.05543
02:54:57|1.05543
02:54:58|1.05543
02:54:59|1.05556
02:55:00|1.05566
02:55:01|1.05566
02:55:03|1.05539
02:55:03|1.05539
02:55:05|1.0554
02:55:05|1.0554
02:55:06|1.05522
02:55:08|1.05522
02:55:08|1.05548
02:55:09|1.05572
02:55:11|1.0561
02:55:12|1.0561
02:55:12|1.05583
02:55:14|1.05605
02:55:14|1.05605
02:55:15|1.05605
02:55:16|1.05605
02:55:17|1.05511
02:55:18|1.05511
02:55:20|1.05511
02:55:20|1.05531
02:55:21|1.055
02:55:23|1.055
02:55:24|1.055
02:55:25|1.055
02:55:26|1.05544
02:55:27|1.05547
02:55:28|1.05556
02:55:29|1.05556
02:55:30|1.05551
02:55:31|1.05552
02:55:32|1.05552
02:55:33|1.05552
02:55:34|1.05527
02:55:35|1.05527
02:55:36|1.05503
02:55:37|1.05503
02:55:38|1.05502
02:55:39|1.05502
02:55:40|1.05504
02:55:41|1.05504
02:55:42|1.05504
02:55:43|1.0546
02:55:44|1.0546
02:55:45|1.0546
02:55:46|1.0546
02:55:47|1.05504
02:55:48|1.05504
02:55:50|1.0555
02:55:51|1.0555
02:55:51|1.05607
02:55:52|1.05607
02:55:54|1.05607
02:55:55|1.05607
02:55:56|1.05607
02:55:57|1.05607
02:55:58|1.05607
02:55:59|1.05607
02:56:00|1.05607
02:56:01|1.05608
02:56:02|1.05607
02:56:04|1.05607
02:56:05|1.05607
02:56:05|1.05607
02:56:07|1.05638
02:56:08|1.05638
02:56:09|1.05644
02:56:10|1.05644
02:56:11|1.05644
02:56:12|1.05673
02:56:13|1.05708
02:56:13|1.05716
02:56:15|1.05716
02:56:16|1.0567
02:56:16|1.0567
02:56:18|1.0567
02:56:19|1.0567
02:56:20|1.0567
02:56:21|1.0567
02:56:22|1.0567
02:56:23|1.0567
02:56:24|1.05779
02:56:25|1.05805
02:56:26|1.05805
02:56:27|1.05805
02:56:28|1.05787
02:56:29|1.05787
02:56:29|1.05787
02:56:31|1.05787
02:56:31|1.05787
02:56:33|1.05787
02:56:34|1.05787
02:56:35|1.05787
02:56:35|1.05787
02:56:37|1.05787
02:56:38|1.05787
02:56:39|1.05787
02:56:40|1.05881
02:56:41|1.05881
02:56:41|1.05872
02:56:43|1.05871
02:56:44|1.05871
02:56:44|1.05871
02:56:46|1.05862
02:56:46|1.05832
02:56:48|1.05832
02:56:49|1.0588
02:56:50|1.0588
02:56:51|1.0588
02:56:53|1.05836
02:56:54|1.05836
02:56:55|1.05839
02:56:56|1.05839
02:56:57|1.05839
02:56:58|1.05856
02:56:59|1.05856
02:57:01|1.05856
02:57:02|1.05856
02:57:02|1.05856
02:57:04|1.05832
02:57:04|1.05832
02:57:05|1.05882
02:57:07|1.05916
02:57:07|1.05916
02:57:09|1.05959
02:57:09|1.05959
02:57:10|1.05959
02:57:12|1.05966
02:57:13|1.05978
02:57:14|1.05978
02:57:15|1.05978
02:57:16|1.05987
02:57:17|1.05989
02:57:19|1.05989
02:57:19|1.06027
02:57:20|1.06027
02:57:22|1.06027
02:57:23|1.05985
02:57:23|1.05951
02:57:25|1.05951
02:57:26|1.05918
02:57:27|1.05929
02:57:28|1.05929
02:57:29|1.05929
02:57:30|1.05929
02:57:31|1.05936
02:57:32|1.0593
02:57:33|1.05935
02:57:33|1.05935
02:57:34|1.05935
02:57:35|1.05935
02:57:37|1.05935
02:57:38|1.05935
02:57:38|1.05935
02:57:39|1.05935
02:57:40|1.05968
02:57:41|1.05968
02:57:42|1.05968
02:57:44|1.05968
02:57:44|1.05968
02:57:46|1.05968
02:57:47|1.05968
02:57:48|1.05948
02:57:49|1.05919
02:57:51|1.05919
02:57:52|1.05934
02:57:54|1.05929
02:57:55|1.05906
02:57:56|1.05906
02:57:57|1.05906
02:57:58|1.05906
02:57:59|1.05906
02:58:01|1.05906
02:58:02|1.05906
02:58:03|1.05906
02:58:04|1.05855
02:58:05|1.05841
02:58:06|1.05816
02:58:07|1.05816
02:58:08|1.05816
02:58:09|1.05779
02:58:10|1.05779
02:58:11|1.05783
02:58:13|1.05783
02:58:13|1.05783
02:58:15|1.05783
02:58:15|1.05783
02:58:17|1.05783
02:58:18|1.05783
02:58:18|1.05783
02:58:20|1.05783
02:58:21|1.05783
02:58:21|1.05783
02:58:22|1.05803
02:58:24|1.05803
02:58:25|1.05803
02:58:26|1.05803
02:58:27|1.05803
02:58:28|1.05803
02:58:29|1.05803
02:58:30|1.05803
02:58:31|1.05765
02:58:32|1.05765
02:58:33|1.05765
02:58:34|1.05765
02:58:35|1.05765
02:58:36|1.05774
02:58:37|1.05791
02:58:38|1.05791
02:58:39|1.05776
02:58:40|1.05776
02:58:41|1.05776
02:58:42|1.05776
02:58:43|1.05776
02:58:44|1.05776
02:58:45|1.05776
02:58:46|1.05776
02:58:47|1.05776
02:58:48|1.05776
02:58:49|1.05738
02:58:51|1.05758
02:58:52|1.0577
02:58:53|1.0577
02:58:55|1.0577
02:58:56|1.0577
02:58:57|1.0577
02:58:58|1.0577
02:58:59|1.05792
02:59:00|1.05786
02:59:02|1.05786
02:59:03|1.05786
02:59:04|1.05786
02:59:05|1.05835
02:59:06|1.05866
02:59:07|1.05866
02:59:07|1.05866
02:59:09|1.05866
02:59:10|1.0585
02:59:11|1.0585
02:59:11|1.0585
02:59:12|1.0585
02:59:14|1.0585
02:59:15|1.05875
02:59:16|1.0589
02:59:17|1.0589
02:59:18|1.05921
02:59:19|1.05921
02:59:20|1.05921
02:59:21|1.05921
02:59:22|1.05941
02:59:23|1.05941
02:59:24|1.05941
02:59:25|1.05941
02:59:27|1.05941
02:59:28|1.05941
02:59:29|1.05941
02:59:29|1.05941
02:59:30|1.05921
02:59:31|1.05921
02:59:33|1.05921
02:59:33|1.05921
02:59:34|1.05921
02:59:36|1.05921
02:59:36|1.05921
02:59:38|1.05921
02:59:38|1.05921
02:59:39|1.05921
02:59:40|1.05921
02:59:41|1.05921
02:59:43|1.05921
02:59:44|1.05875
02:59:45|1.05875
02:59:46|1.05834
02:59:47|1.05868
02:59:48|1.05868
02:59:49|1.05811
02:59:50|1.05834
02:59:52|1.05834
02:59:54|1.05834
02:59:55|1.05834
02:59:56|1.05834
02:59:57|1.05834
02:59:58|1.05834
02:59:59|1.05863
03:00:00|1.05863
03:00:01|1.05839
03:00:02|1.05839
03:00:03|1.05839
03:00:05|1.05813
03:00:06|1.05813
03:00:06|1.05813
03:00:08|1.05813
03:00:09|1.05799
03:00:10|1.05799
03:00:11|1.05825
03:00:12|1.05825
03:00:13|1.05825
03:00:15|1.05825
03:00:16|1.05825
03:00:17|1.05849
03:00:18|1.05845
03:00:18|1.05854
03:00:20|1.05854
03:00:20|1.05915
03:00:22|1.05915
03:00:23|1.0593
03:00:23|1.0593
03:00:24|1.05942
03:00:26|1.05935
03:00:26|1.05935
03:00:27|1.05935
03:00:29|1.05943
03:00:29|1.05943
03:00:30|1.05943
03:00:32|1.05935
03:00:32|1.05935
03:00:33|1.05935
03:00:35|1.0596
03:00:35|1.05973
03:00:36|1.05973
03:00:38|1.05973
03:00:38|1.05973
03:00:40|1.06
03:00:40|1.06
03:00:41|1.06
03:00:43|1.0605
03:00:44|1.0605
03:00:44|1.0605
03:00:45|1.0605
03:00:47|1.0605
03:00:48|1.0605
03:00:48|1.06017
03:00:49|1.06017
03:00:50|1.06017
03:00:52|1.06017
03:00:53|1.06017
03:00:54|1.06009
03:00:55|1.06009
03:00:56|1.06009
03:00:57|1.06
03:00:59|1.06
03:00:59|1.06
03:01:00|1.06
03:01:01|1.05988
03:01:03|1.05955
03:01:04|1.05955
03:01:05|1.05955
03:01:05|1.05955
03:01:07|1.0591
03:01:08|1.05884
03:01:09|1.05884
03:01:10|1.05886
03:01:11|1.05886
03:01:11|1.05833
03:01:13|1.05833
03:01:14|1.05812
03:01:15|1.05823
03:01:16|1.05823
03:01:17|1.05823
03:01:17|1.05823
03:01:19|1.05817
03:01:20|1.05825
03:01:21|1.05825
03:01:22|1.05825
03:01:23|1.05825
03:01:24|1.05825
03:01:26|1.05749
03:01:27|1.05749
03:01:28|1.05749
03:01:29|1.05749
03:01:29|1.05691
03:01:30|1.05691
03:01:31|1.05701
03:01:33|1.05701
03:01:33|1.05704
03:01:34|1.05704
03:01:35|1.05757
03:01:37|1.0576
03:01:37|1.0576
03:01:39|1.05872
03:01:40|1.05872
03:01:40|1.05872
03:01:42|1.05872
03:01:43|1.05872
03:01:44|1.05831
03:01:45|1.0583
03:01:47|1.0583
03:01:48|1.0583
03:01:48|1.0583
03:01:49|1.0583
03:01:50|1.0583
03:01:53|1.0583
03:01:54|1.0583
03:01:55|1.05798
03:01:56|1.05798
03:01:57|1.05838
03:01:58|1.05875
03:02:00|1.05864
03:02:01|1.05864
03:02:01|1.05864
03:02:03|1.05864
03:02:03|1.05864
03:02:05|1.05864
03:02:05|1.05864
03:02:07|1.05844
03:02:07|1.05938
03:02:09|1.05938
03:02:10|1.05956
03:02:11|1.05956
03:02:12|1.0597
03:02:13|1.05986
03:02:15|1.05986
03:02:16|1.05986
03:02:16|1.06027
03:02:18|1.05999
03:02:19|1.05999
03:02:20|1.05999
03:02:20|1.05999
03:02:21|1.05999
03:02:23|1.05999
03:02:23|1.05999
03:02:25|1.05999
03:02:25|1.0601
03:02:27|1.0601
03:02:27|1.0601
03:02:28|1.0601
03:02:29|1.0603
03:02:31|1.0603
03:02:31|1.06041
03:02:32|1.06041
03:02:33|1.06065
03:02:35|1.06097
03:02:35|1.06086
03:02:36|1.0611
03:02:38|1.06094
03:02:39|1.06094
03:02:39|1.06094
03:02:41|1.06094
03:02:41|1.06103
03:02:42|1.06123
03:02:44|1.06123
03:02:45|1.06106
03:02:45|1.06106
03:02:47|1.06105
03:02:48|1.06105
03:02:48|1.06105
03:02:50|1.06105
03:02:50|1.06069
03:02:52|1.06069
03:02:53|1.06069
03:02:54|1.06044
03:02:56|1.06044
03:02:57|1.06044
03:02:58|1.06044
03:02:59|1.0605
03:03:00|1.0605
03:03:01|1.0605
03:03:03|1.06064
03:03:03|1.0604
03:03:04|1.06
03:03:05|1.05955
03:03:06|1.05868
03:03:07|1.0589
03:03:09|1.0589
03:03:10|1.05872
03:03:10|1.05896
03:03:12|1.05896
03:03:12|1.05896
03:03:14|1.05896
03:03:14|1.05896
03:03:16|1.05896
03:03:17|1.05896
03:03:18|1.05896
03:03:19|1.05896
03:03:20|1.05896
03:03:21|1.05896
03:03:22|1.0599
03:03:23|1.05996
03:03:24|1.06022
03:03:25|1.06022
03:03:26|1.06022
03:03:27|1.06022
03:03:28|1.06022
03:03:29|1.05988
03:03:30|1.05984
03:03:31|1.05984
03:03:32|1.05985
03:03:33|1.05985
03:03:34|1.05985
03:03:35|1.05985
03:03:36|1.05985
03:03:37|1.05985
03:03:38|1.06033
03:03:39|1.06033
03:03:40|1.06033
03:03:41|1.06033
03:03:42|1.06066
03:03:43|1.06066
03:03:45|1.06066
03:03:45|1.06066
03:03:46|1.06066
03:03:47|1.06066
03:03:48|1.06061
03:03:49|1.06087
03:03:51|1.06087
03:03:52|1.06087
03:03:53|1.06087
03:03:55|1.061
03:03:55|1.061
03:03:57|1.061
03:03:58|1.06084
03:03:58|1.06084
03:03:59|1.06042
03:04:00|1.06042
03:04:02|1.06042
03:04:03|1.06058
03:04:04|1.0613
03:04:05|1.0613
03:04:06|1.0613
03:04:08|1.0608
03:04:09|1.0608
03:04:09|1.06097
03:04:11|1.06097
03:04:12|1.06097
03:04:12|1.06097
03:04:14|1.06097
03:04:15|1.06087
03:04:15|1.06087
03:04:16|1.06076
03:04:18|1.06076
03:04:18|1.06076
03:04:19|1.06076
03:04:21|1.06076
03:04:21|1.06076
03:04:22|1.06076
03:04:23|1.06076
03:04:24|1.06076
03:04:25|1.06076
03:04:27|1.06077
03:04:27|1.06067
03:04:28|1.06054
03:04:30|1.06054
03:04:31|1.06054
03:04:32|1.06067
03:04:32|1.0611
03:04:34|1.0611
03:04:34|1.0611
03:04:35|1.0611
03:04:37|1.0611
03:04:38|1.0611
03:04:38|1.0611
03:04:40|1.0611
03:04:40|1.0611
03:04:41|1.06153
03:04:43|1.06172
03:04:44|1.06172
03:04:46|1.06177
03:04:46|1.06194
03:04:48|1.06195
03:04:48|1.06215
03:04:50|1.06215
03:04:50|1.06209
03:04:52|1.06232
03:04:53|1.06232
03:04:54|1.06287
03:04:55|1.06268
03:04:56|1.06282
03:04:57|1.06282
03:04:58|1.06282
03:04:59|1.06282
03:05:00|1.06282
03:05:01|1.06282
03:05:03|1.06282
03:05:04|1.06248
03:05:06|1.062
03:05:07|1.062
03:05:07|1.062
03:05:08|1.06223
03:05:10|1.06226
03:05:11|1.06226
03:05:11|1.06226
03:05:13|1.06228
03:05:13|1.0623
03:05:15|1.0623
03:05:16|1.0623
03:05:17|1.0623
03:05:17|1.06267
03:05:18|1.06267
03:05:19|1.06267
03:05:21|1.06267
03:05:22|1.06267
03:05:23|1.06273
03:05:25|1.0634
03:05:25|1.0634
03:05:27|1.0634
03:05:28|1.06307
03:05:29|1.06307
03:05:29|1.06277
03:05:30|1.06277
03:05:31|1.06277
03:05:33|1.06277
03:05:33|1.06277
03:05:34|1.06277
03:05:36|1.0629
03:05:36|1.06291
03:05:37|1.06291
03:05:38|1.0633
03:05:39|1.0633
03:05:40|1.06344
03:05:41|1.06344
03:05:42|1.06344
03:05:44|1.06344
03:05:44|1.06343
03:05:45|1.06343
03:05:46|1.06343
03:05:47|1.06363
03:05:48|1.0639
03:05:49|1.0639
03:05:50|1.06406
03:05:51|1.06429
03:05:53|1.06429
03:05:53|1.06416
03:05:55|1.06394
03:05:56|1.06394
03:05:58|1.064
03:05:58|1.064
03:05:59|1.06399
03:06:01|1.06367
03:06:01|1.06387
03:06:02|1.06385
03:06:04|1.06385
03:06:05|1.06375
03:06:05|1.06372
03:06:07|1.06375
03:06:07|1.0637
03:06:09|1.06384
03:06:09|1.06384
03:06:10|1.06384
03:06:12|1.06384
03:06:13|1.06384
03:06:14|1.06384
03:06:15|1.06422
03:06:16|1.06458
03:06:17|1.06473
03:06:18|1.06462
03:06:19|1.06462
03:06:20|1.06453
03:06:21|1.06453
03:06:22|1.06453
03:06:23|1.06429
03:06:24|1.06429
03:06:25|1.06429
03:06:26|1.06461
03:06:27|1.06461
03:06:28|1.06461
03:06:29|1.0644
03:06:30|1.06425
03:06:31|1.06425
03:06:32|1.06425
03:06:33|1.06425
03:06:34|1.06425
03:06:35|1.06425
03:06:36|1.06425
03:06:37|1.06478
03:06:38|1.06478
03:06:39|1.06478
03:06:40|1.06478
03:06:41|1.06478
03:06:42|1.06478
03:06:43|1.06478
03:06:44|1.06478
03:06:45|1.06488
03:06:47|1.06488
03:06:48|1.06497
03:06:49|1.06487
03:06:49|1.06487
03:06:50|1.06487
03:06:51|1.06487
03:06:52|1.06487
03:06:54|1.06498
03:06:56|1.06506
03:06:56|1.06506
03:06:58|1.06506
03:06:59|1.06506
03:07:00|1.06482
03:07:01|1.06482
03:07:01|1.06483
03:07:03|1.06483
03:07:04|1.06502
03:07:04|1.06502
03:07:06|1.06502
03:07:07|1.06502
03:07:08|1.06502
03:07:08|1.06483
03:07:10|1.06483
03:07:11|1.06483
03:07:12|1.06483
03:07:13|1.06483
03:07:14|1.06521
03:07:15|1.06531
03:07:16|1.06557
03:07:16|1.06557
03:07:17|1.06557
03:07:19|1.06557
03:07:20|1.06557
03:07:21|1.06557
03:07:22|1.06557
03:07:23|1.06557
03:07:24|1.06557
03:07:25|1.06557
03:07:26|1.06557
03:07:27|1.06543
03:07:28|1.06543
03:07:29|1.06543
03:07:30|1.06543
03:07:31|1.06543
03:07:32|1.06557
03:07:33|1.06595
03:07:35|1.06569
03:07:35|1.06569
03:07:36|1.06569
03:07:37|1.06594
03:07:38|1.06594
03:07:40|1.0659
03:07:41|1.0659
03:07:42|1.0659
03:07:43|1.0659
03:07:44|1.06587
03:07:44|1.06587
03:07:46|1.06587
03:07:47|1.06599
03:07:48|1.06599
03:07:49|1.06601
03:07:49|1.06601
03:07:51|1.06599
03:07:52|1.06599
03:07:53|1.06599
03:07:55|1.06606
03:07:55|1.06645
03:07:57|1.06675
03:07:57|1.06675
03:07:59|1.06675
03:07:59|1.06669
03:08:00|1.06682
03:08:02|1.06682
03:08:03|1.06682
03:08:04|1.06682
03:08:05|1.06682
03:08:06|1.06682
03:08:07|1.06682
03:08:08|1.06682
03:08:09|1.06655
03:08:11|1.06655
03:08:12|1.06655
03:08:13|1.06726
03:08:14|1.06726
03:08:15|1.06726
03:08:16|1.06726
03:08:17|1.06729
03:08:18|1.06729
03:08:19|1.06736
03:08:20|1.06736
03:08:21|1.06736
03:08:23|1.06736
03:08:23|1.06736
03:08:24|1.06736
03:08:25|1.06736
03:08:26|1.06736
03:08:28|1.06761
03:08:28|1.06777
03:08:30|1.06777
03:08:31|1.06777
03:08:31|1.06778
03:08:33|1.06778
03:08:33|1.06778
03:08:35|1.06778
03:08:37|1.06778
03:08:38|1.0679
03:08:39|1.0679
03:08:39|1.0679
03:08:41|1.0679
03:08:41|1.0679
03:08:43|1.06791
03:08:44|1.06791
03:08:45|1.0679
03:08:45|1.0679
03:08:47|1.06814
03:08:48|1.06814
03:08:49|1.06801
03:08:50|1.06801
03:08:50|1.06801
03:08:51|1.06801
03:08:53|1.06801
03:08:53|1.06794
03:08:56|1.06794
03:08:57|1.06794
03:08:58|1.06794
03:08:59|1.06805
03:09:00|1.06769
03:09:01|1.06769
03:09:01|1.06786
03:09:03|1.06779
03:09:04|1.06742
03:09:05|1.06755
03:09:05|1.06755
03:09:07|1.06755
03:09:08|1.06787
03:09:09|1.06771
03:09:10|1.06771
03:09:10|1.06771
03:09:13|1.06811
03:09:14|1.06835
03:09:14|1.06835
03:09:15|1.06823
03:09:16|1.06817
03:09:18|1.06817
03:09:18|1.06817
03:09:20|1.06817
03:09:20|1.06822
03:09:22|1.06822
03:09:23|1.06817
03:09:24|1.06777
03:09:25|1.06757
03:09:26|1.06756
03:09:27|1.06736
03:09:28|1.06736
03:09:30|1.067
03:09:31|1.06668
03:09:32|1.0667
03:09:32|1.0667
03:09:33|1.06669
03:09:35|1.06669
03:09:35|1.06669
03:09:37|1.06681
03:09:37|1.0668
03:09:38|1.0668
03:09:40|1.0668
03:09:40|1.0668
03:09:41|1.06663
03:09:43|1.06663
03:09:43|1.06663
03:09:44|1.06661
03:09:46|1.06717
03:09:47|1.06717
03:09:48|1.06679
03:09:48|1.06678
03:09:49|1.06653
03:09:50|1.06653
03:09:52|1.06653
03:09:53|1.06648
03:09:53|1.06648
03:09:54|1.066
03:09:55|1.066
03:09:57|1.066
03:09:59|1.06554
03:10:01|1.06545
03:10:01|1.06561
03:10:03|1.06561
03:10:04|1.06524
03:10:05|1.06524
03:10:06|1.06524
03:10:07|1.06524
03:10:08|1.06572
03:10:09|1.06553
03:10:10|1.06553
03:10:11|1.06541
03:10:12|1.06541
03:10:13|1.06541
03:10:14|1.06541
03:10:15|1.06541
03:10:16|1.06541
03:10:18|1.06541
03:10:19|1.06568
03:10:20|1.06503
03:10:20|1.06503
03:10:21|1.06503
03:10:22|1.06551
03:10:24|1.06577
03:10:25|1.06577
03:10:26|1.06577
03:10:27|1.06577
03:10:27|1.06577
03:10:29|1.06577
03:10:30|1.06489
03:10:31|1.06455
03:10:32|1.06455
03:10:33|1.06455
03:10:34|1.06433
03:10:35|1.06418
03:10:36|1.06418
03:10:37|1.06418
03:10:38|1.06418
03:10:39|1.06387
03:10:40|1.06394
03:10:41|1.06344
03:10:42|1.06382
03:10:43|1.06382
03:10:44|1.06353
03:10:45|1.06353
03:10:46|1.06356
03:10:47|1.06352
03:10:48|1.06352
03:10:49|1.06334
03:10:50|1.06337
03:10:51|1.06337
03:10:52|1.06339
03:10:53|1.06339
03:10:54|1.06362
03:10:56|1.06367
03:10:57|1.06359
03:10:58|1.06359
03:11:00|1.06372
03:11:00|1.06372
03:11:02|1.06372
03:11:03|1.06372
03:11:04|1.063
03:11:05|1.063
03:11:07|1.0622
03:11:08|1.0622
03:11:08|1.0622
03:11:10|1.06235
03:11:10|1.06235
03:11:12|1.06235
03:11:12|1.06235
03:11:14|1.06235
03:11:15|1.06235
03:11:15|1.06235
03:11:16|1.06235
03:11:17|1.06291
03:11:18|1.06291
03:11:20|1.06291
03:11:20|1.06291
03:11:22|1.06291
03:11:23|1.06291
03:11:23|1.06291
03:11:25|1.06284
03:11:25|1.06284
03:11:27|1.06284
03:11:28|1.06284
03:11:29|1.06284
03:11:30|1.06324
03:11:30|1.06324
03:11:31|1.06322
03:11:32|1.06374
03:11:34|1.06374
03:11:35|1.06374
03:11:36|1.06388
03:11:37|1.06388
03:11:38|1.06422
03:11:39|1.06422
03:11:40|1.06422
03:11:41|1.06422
03:11:42|1.06422
03:11:43|1.06422
03:11:44|1.06442
03:11:45|1.06442
03:11:46|1.06442
03:11:47|1.06442
03:11:48|1.06442
03:11:49|1.06442
03:11:50|1.06442
03:11:51|1.06442
03:11:52|1.06442
03:11:53|1.06442
03:11:54|1.06442
03:11:55|1.06404
03:11:56|1.06404
03:11:57|1.06408
03:11:58|1.06422
03:11:59|1.06422
03:12:00|1.06422
03:12:02|1.06422
03:12:02|1.06435
03:12:03|1.06435
03:12:05|1.06478
03:12:06|1.06474
03:12:08|1.06474
03:12:09|1.065
03:12:09|1.065
03:12:11|1.065
03:12:12|1.06511
03:12:13|1.06511
03:12:14|1.06511
03:12:15|1.06511
03:12:16|1.06511
03:12:17|1.06511
03:12:18|1.06511
03:12:19|1.06511
03:12:20|1.06511
03:12:21|1.06511
03:12:22|1.0654
03:12:23|1.0654
03:12:24|1.0654
03:12:25|1.0654
03:12:26|1.0654
03:12:27|1.0654
03:12:28|1.0654
03:12:28|1.06559
03:12:30|1.06568
03:12:31|1.06568
03:12:32|1.06568
03:12:33|1.06568
03:12:33|1.06619
03:12:35|1.06619
03:12:36|1.06619
03:12:37|1.06619
03:12:37|1.06619
03:12:39|1.06619
03:12:40|1.06619
03:12:41|1.06619
03:12:42|1.06619
03:12:43|1.06658
03:12:44|1.06646
03:12:45|1.0665
03:12:46|1.0665
03:12:47|1.0665
03:12:47|1.0665
03:12:49|1.0665
03:12:50|1.0665
03:12:51|1.0665
03:12:53|1.0665
03:12:53|1.0665
03:12:56|1.0665
03:12:57|1.06616
03:12:59|1.06616
03:12:59|1.06616
03:13:01|1.06616
03:13:02|1.06607
03:13:03|1.06607
03:13:04|1.06607
03:13:05|1.06607
03:13:06|1.06607
03:13:07|1.06607
03:13:08|1.06607
03:13:09|1.0661
03:13:10|1.0661
03:13:11|1.06634
03:13:12|1.06634
03:13:13|1.06633
03:13:14|1.06633
03:13:15|1.06633
03:13:17|1.06606
03:13:18|1.06606
03:13:18|1.06606
03:13:19|1.06606
03:13:21|1.06606
03:13:22|1.06606
03:13:23|1.06606
03:13:23|1.06609
03:13:24|1.06606
03:13:25|1.06606
03:13:27|1.06606
03:13:28|1.06606
03:13:28|1.06606
03:13:30|1.0662
03:13:31|1.0662
03:13:32|1.0662
03:13:33|1.06621
03:13:34|1.06596
03:13:35|1.06588
03:13:36|1.06588
03:13:36|1.06588
03:13:38|1.06588
03:13:39|1.06588
03:13:40|1.06588
03:13:41|1.06588
03:13:42|1.06588
03:13:43|1.06585
03:13:44|1.06585
03:13:46|1.06585
03:13:46|1.06585
03:13:48|1.06585
03:13:49|1.06585
03:13:50|1.06585
03:13:50|1.06585
03:13:52|1.06585
03:13:52|1.06585
03:13:53|1.066
03:13:54|1.066
03:13:56|1.06608
03:13:57|1.06608
03:13:59|1.06608
03:14:00|1.06608
03:14:02|1.06655
03:14:03|1.06655
03:14:04|1.0668
03:14:05|1.0668
03:14:05|1.0668
03:14:07|1.0668
03:14:07|1.0668
03:14:09|1.0668
03:14:10|1.06676
03:14:11|1.06676
03:14:11|1.06676
03:14:12|1.06736
03:14:14|1.06736
03:14:15|1.06736
03:14:16|1.06736
03:14:17|1.06801
03:14:18|1.06822
03:14:19|1.06767
03:14:20|1.06767
03:14:21|1.06767
03:14:22|1.06767
03:14:23|1.06767
03:14:24|1.06767
03:14:25|1.06767
03:14:26|1.06767
03:14:27|1.06758
03:14:28|1.06758
03:14:29|1.06758
03:14:30|1.06752
03:14:31|1.06752
03:14:32|1.06752
03:14:33|1.06752
03:14:34|1.06752
03:14:35|1.06752
03:14:36|1.06752
03:14:37|1.06752
03:14:38|1.06752
03:14:39|1.06752
03:14:40|1.06752
03:14:41|1.06752
03:14:42|1.06752
03:14:43|1.06735
03:14:45|1.06735
03:14:45|1.06735
03:14:47|1.06746
03:14:48|1.06753
03:14:48|1.06753
03:14:49|1.06753
03:14:51|1.06759
03:14:51|1.06759
03:14:52|1.06759
03:14:53|1.06759
03:14:54|1.06759
03:14:55|1.06789
03:14:56|1.06789
03:14:58|1.06789
03:14:59|1.06777
03:15:01|1.06777
03:15:02|1.06777
03:15:02|1.06777
03:15:04|1.06838
03:15:04|1.06838
03:15:06|1.06838
03:15:07|1.06825
03:15:08|1.06825
03:15:09|1.06806
03:15:09|1.06806
03:15:11|1.06894
03:15:11|1.06859
03:15:14|1.06901
03:15:14|1.06901
03:15:15|1.06901
03:15:16|1.06901
03:15:17|1.06901
03:15:19|1.06901
03:15:19|1.06901
03:15:20|1.06901
03:15:21|1.069
03:15:22|1.069
03:15:23|1.069
03:15:25|1.06877
03:15:26|1.06877
03:15:26|1.06877
03:15:28|1.06877
03:15:29|1.06877
03:15:29|1.06877
03:15:31|1.06877
03:15:32|1.06877
03:15:33|1.06795
03:15:33|1.06795
03:15:35|1.06795
03:15:36|1.06795
03:15:37|1.06795
03:15:38|1.06795
03:15:39|1.06795
03:15:40|1.06795
03:15:41|1.06795
03:15:42|1.06795
03:15:43|1.06799
03:15:44|1.06799
03:15:45|1.06799
03:15:46|1.06799
03:15:47|1.06799
03:15:48|1.06799
03:15:49|1.06783
03:15:50|1.06783
03:15:51|1.06747
03:15:52|1.06747
03:15:53|1.06747
03:15:54|1.06747
03:15:55|1.06747
03:15:57|1.06747
03:15:58|1.06747
03:15:59|1.06747
03:16:00|1.06747
03:16:02|1.06743
03:16:02|1.06743
03:16:04|1.06743
03:16:05|1.06743
03:16:06|1.06705
03:16:07|1.06705
03:16:08|1.06705
03:16:10|1.06712
03:16:10|1.06712
03:16:11|1.06712
03:16:12|1.06733
03:16:13|1.06733
03:16:14|1.06733
03:16:15|1.06733
03:16:17|1.06733
03:16:17|1.06733
03:16:19|1.06733
03:16:19|1.06733
03:16:21|1.06733
03:16:22|1.06733
03:16:22|1.06733
03:16:24|1.06733
03:16:24|1.06733
03:16:25|1.06733
03:16:27|1.06733
03:16:27|1.06733
03:16:28|1.06733
03:16:30|1.06733
03:16:30|1.06778
03:16:32|1.06778
03:16:33|1.06778
03:16:34|1.06778
03:16:35|1.06826
03:16:36|1.06826
03:16:37|1.06826
03:16:38|1.06826
03:16:39|1.06815
03:16:40|1.06802
03:16:41|1.06802
03:16:43|1.06802
03:16:44|1.06802
03:16:45|1.06802
03:16:45|1.06802
03:16:46|1.06802
03:16:47|1.06802
03:16:48|1.06802
03:16:49|1.06793
03:16:50|1.068
03:16:51|1.068
03:16:53|1.068
03:16:54|1.068
03:16:55|1.068
03:16:55|1.068
03:16:57|1.068
03:16:58|1.06798
03:16:59|1.06798
03:17:00|1.06798
03:17:02|1.06798
03:17:03|1.06798
03:17:04|1.06798
03:17:05|1.06794
03:17:06|1.06794
03:17:08|1.06794
03:17:08|1.06816
03:17:09|1.06817
03:17:11|1.06869
03:17:11|1.06869
03:17:12|1.06869
03:17:13|1.06869
03:17:15|1.06869
03:17:15|1.06869
03:17:17|1.06881
03:17:18|1.06881
03:17:19|1.06881
03:17:20|1.06881
03:17:21|1.06866
03:17:22|1.06866
03:17:23|1.06866
03:17:24|1.06866
03:17:25|1.06866
03:17:26|1.06866
03:17:27|1.06886
03:17:29|1.06886
03:17:30|1.06881
03:17:31|1.06881
03:17:32|1.06881
03:17:33|1.06881
03:17:33|1.06901
03:17:35|1.06901
03:17:35|1.06914
03:17:36|1.06914
03:17:37|1.06927
03:17:39|1.06959
03:17:39|1.06988
03:17:40|1.06988
03:17:41|1.06981
03:17:42|1.06981
03:17:44|1.06994
03:17:45|1.06994
03:17:46|1.06994
03:17:47|1.0701
03:17:48|1.07025
03:17:49|1.07034
03:17:50|1.07034
03:17:52|1.07034
03:17:52|1.07086
03:17:53|1.07086
03:17:55|1.07086
03:17:56|1.07056
03:17:56|1.07056
03:17:58|1.07056
03:17:59|1.0709
03:18:01|1.07091
03:18:02|1.07091
03:18:03|1.07104
03:18:04|1.07103
03:18:05|1.07103
03:18:06|1.07109
03:18:07|1.07129
03:18:08|1.07129
03:18:09|1.07097
03:18:10|1.07075
03:18:12|1.07112
03:18:12|1.0713
03:18:14|1.07156
03:18:15|1.07149
03:18:15|1.07127
03:18:16|1.07127
03:18:18|1.07127
03:18:19|1.07127
03:18:20|1.07095
03:18:21|1.07095
03:18:22|1.07095
03:18:23|1.07095
03:18:24|1.07064
03:18:25|1.07077
03:18:26|1.07096
03:18:27|1.07096
03:18:28|1.07111
03:18:29|1.07111
03:18:30|1.07111
03:18:31|1.07111
03:18:32|1.07086
03:18:33|1.07086
03:18:34|1.07066
03:18:35|1.07066
03:18:36|1.07044
03:18:37|1.07044
03:18:38|1.07044
03:18:39|1.07
03:18:40|1.06967
03:18:41|1.06941
03:18:42|1.0694
03:18:43|1.06922
03:18:44|1.06922
03:18:45|1.06922
03:18:46|1.06935
03:18:47|1.06943
03:18:48|1.06923
03:18:49|1.06938
03:18:51|1.06929
03:18:52|1.06929
03:18:52|1.06917
03:18:53|1.06917
03:18:55|1.06917
03:18:56|1.06906
03:18:57|1.0691
03:18:59|1.0691
03:18:59|1.0691
03:19:01|1.0691
03:19:02|1.06913
03:19:03|1.06899
03:19:04|1.06899
03:19:05|1.06899
03:19:06|1.06936
03:19:07|1.06936
03:19:08|1.06936
03:19:10|1.06878
03:19:11|1.06878
03:19:11|1.06878
03:19:12|1.06878
03:19:14|1.06878
03:19:14|1.06878
03:19:16|1.06878
03:19:17|1.06878
03:19:17|1.06891
03:19:18|1.06891
03:19:20|1.06891
03:19:21|1.06891
03:19:21|1.06891
03:19:23|1.06891
03:19:24|1.06891
03:19:25|1.06843
03:19:25|1.06843
03:19:26|1.06843
03:19:27|1.06843
03:19:28|1.06843
03:19:29|1.06843
03:19:31|1.06829
03:19:31|1.06829
03:19:32|1.06829
03:19:34|1.06829
03:19:34|1.06829
03:19:36|1.06829
03:19:36|1.06829
03:19:37|1.06829
03:19:38|1.06829
03:19:40|1.06758
03:19:40|1.06758
03:19:41|1.06758
03:19:42|1.06758
03:19:44|1.06783
03:19:45|1.06783
03:19:46|1.06771
03:19:46|1.06772
03:19:48|1.06772
03:19:48|1.06772
03:19:50|1.06772
03:19:51|1.06799
03:19:52|1.06799
03:19:53|1.06799
03:19:54|1.06825
03:19:55|1.06825
03:19:56|1.06825
03:19:57|1.06825
03:19:59|1.06833
03:19:59|1.06833
03:20:01|1.06814
03:20:02|1.06802
03:20:02|1.06802
03:20:03|1.06802
03:20:05|1.06802
03:20:06|1.06738
03:20:06|1.06738
03:20:07|1.06715
03:20:09|1.06715
03:20:09|1.06715
03:20:10|1.06715
03:20:11|1.06715
03:20:13|1.067
03:20:13|1.06687
03:20:14|1.06626
03:20:15|1.06623
03:20:16|1.06623
03:20:18|1.06611
03:20:18|1.06611
03:20:20|1.06627
03:20:21|1.06627
03:20:21|1.06623
03:20:22|1.06623
03:20:23|1.06623
03:20:25|1.06623
03:20:26|1.06623
03:20:27|1.06623
03:20:28|1.06615
03:20:29|1.06615
03:20:30|1.06615
03:20:31|1.06615
03:20:32|1.06615
03:20:33|1.06615
03:20:34|1.06615
03:20:35|1.06615
03:20:36|1.06615
03:20:37|1.06615
03:20:38|1.06615
03:20:39|1.06615
03:20:40|1.06615
03:20:41|1.06615
03:20:43|1.06627
03:20:43|1.06635
03:20:44|1.06635
03:20:46|1.06635
03:20:46|1.06635
03:20:48|1.06635
03:20:48|1.06655
03:20:49|1.06655
03:20:50|1.06655
03:20:51|1.06655
03:20:52|1.06655
03:20:53|1.06655
03:20:55|1.06655
03:20:55|1.06655
03:20:56|1.06655
03:20:57|1.06655
03:20:59|1.06655
03:21:00|1.067
03:21:01|1.067
03:21:02|1.067
03:21:04|1.06682
03:21:05|1.06628
03:21:06|1.06628
03:21:07|1.06608
03:21:08|1.06618
03:21:08|1.06618
03:21:10|1.06649
03:21:11|1.06615
03:21:12|1.06615
03:21:13|1.06615
03:21:14|1.06615
03:21:16|1.06636
03:21:17|1.06636
03:21:17|1.06631
03:21:19|1.06631
03:21:19|1.06607
03:21:20|1.06607
03:21:21|1.06607
03:21:22|1.06607
03:21:23|1.06607
03:21:24|1.066
03:21:25|1.066
03:21:26|1.066
03:21:27|1.066
03:21:29|1.066
03:21:29|1.066
03:21:30|1.066
03:21:32|1.066
03:21:33|1.066
03:21:33|1.066
03:21:34|1.066
03:21:35|1.066
03:21:37|1.066
03:21:38|1.066
03:21:38|1.066
03:21:40|1.066
03:21:40|1.066
03:21:41|1.066
03:21:42|1.066
03:21:44|1.066
03:21:45|1.066
03:21:46|1.06556
03:21:47|1.06556
03:21:48|1.06556
03:21:49|1.06556
03:21:50|1.06554
03:21:51|1.0656
03:21:52|1.0656
03:21:53|1.06579
03:21:54|1.06579
03:21:55|1.06579
03:21:56|1.06579
03:21:58|1.066
03:21:59|1.066
03:22:00|1.066
03:22:01|1.06605
03:22:03|1.06628
03:22:04|1.06645
03:22:05|1.06693
03:22:06|1.06715
03:22:07|1.06715
03:22:08|1.06715
03:22:09|1.06715
03:22:10|1.06715
03:22:11|1.06738
03:22:12|1.06738
03:22:13|1.06815
03:22:14|1.06802
03:22:15|1.06844
03:22:17|1.06844
03:22:18|1.06844
03:22:18|1.06844
03:22:19|1.06844
03:22:20|1.06844
03:22:21|1.06844
03:22:22|1.06844
03:22:23|1.06844
03:22:24|1.06844
03:22:26|1.06844
03:22:27|1.06844
03:22:28|1.06844
03:22:29|1.06845
03:22:30|1.06848
03:22:31|1.06848
03:22:32|1.06848
03:22:33|1.06848
03:22:34|1.06848
03:22:35|1.06842
03:22:36|1.06842
03:22:37|1.06842
03:22:38|1.06842
03:22:39|1.06842
03:22:40|1.06842
03:22:41|1.06842
03:22:42|1.0688
03:22:42|1.0688
03:22:44|1.0688
03:22:45|1.0688
03:22:46|1.06848
03:22:47|1.06848
03:22:48|1.06848
03:22:48|1.06833
03:22:50|1.06833
03:22:51|1.06844
03:22:51|1.06844
03:22:53|1.06844
03:22:53|1.06844
03:22:54|1.06842
03:22:56|1.06842
03:22:56|1.06842
03:22:58|1.06842
03:22:59|1.06825
03:23:01|1.06825
03:23:02|1.06832
03:23:03|1.068
03:23:04|1.068
03:23:05|1.068
03:23:06|1.068
03:23:07|1.06811
03:23:08|1.06811
03:23:10|1.06811
03:23:11|1.06762
03:23:12|1.06762
03:23:12|1.06762
03:23:15|1.06762
03:23:15|1.06762
03:23:17|1.06762
03:23:18|1.06762
03:23:20|1.06758
03:23:20|1.06758
03:23:22|1.06816
03:23:23|1.06816
03:23:24|1.06818
03:23:25|1.06818
03:23:25|1.06818
03:23:27|1.06818
03:23:27|1.06818
03:23:29|1.06818
03:23:30|1.06818
03:23:30|1.06818
03:23:31|1.06818
03:23:33|1.06818
03:23:34|1.06818
03:23:35|1.06757
03:23:36|1.06781
03:23:36|1.06781
03:23:38|1.06781
03:23:39|1.06764
03:23:39|1.06764
03:23:41|1.06764
03:23:42|1.06764
03:23:43|1.06764
03:23:44|1.06772
03:23:45|1.06772
03:23:46|1.06778
03:23:47|1.06778
03:23:48|1.06778
03:23:49|1.06783
03:23:50|1.06783
03:23:52|1.06789
03:23:52|1.06789
03:23:54|1.06789
03:23:55|1.06785
03:23:55|1.06785
03:23:56|1.06785
03:23:58|1.06785
03:23:59|1.06785
03:23:59|1.06785
03:24:01|1.06785
03:24:02|1.06785
03:24:03|1.06781
03:24:04|1.06781
03:24:05|1.06782
03:24:05|1.06782
03:24:07|1.06782
03:24:08|1.06782
03:24:10|1.06782
03:24:10|1.06789
03:24:11|1.06789
03:24:12|1.06817
03:24:14|1.06817
03:24:15|1.06817
03:24:16|1.06817
03:24:16|1.06817
03:24:17|1.06869
03:24:18|1.06869
03:24:19|1.06869
03:24:21|1.06916
03:24:22|1.06916
03:24:22|1.06916
03:24:23|1.06916
03:24:25|1.06916
03:24:26|1.06916
03:24:27|1.06916
03:24:28|1.06916
03:24:29|1.06916
03:24:30|1.06916
03:24:31|1.06916
03:24:32|1.06916
03:24:33|1.06916
03:24:34|1.06916
03:24:35|1.06916
03:24:36|1.06916
03:24:37|1.06916
03:24:38|1.06916
03:24:39|1.06916
03:24:40|1.06916
03:24:41|1.06916
03:24:43|1.06916
03:24:43|1.06916
03:24:44|1.06916
03:24:45|1.06916
03:24:46|1.06916
03:24:47|1.06917
03:24:49|1.06925
03:24:49|1.06925
03:24:51|1.06925
03:24:52|1.06925
03:24:52|1.06925
03:24:53|1.06925
03:24:54|1.06925
03:24:55|1.06925
03:24:56|1.06925
03:24:57|1.06925
03:24:58|1.06925
03:25:00|1.06923
03:25:02|1.06923
03:25:03|1.06923
03:25:04|1.06923
03:25:04|1.06924
03:25:06|1.06924
03:25:07|1.06871
03:25:08|1.06871
03:25:09|1.06871
03:25:10|1.0687
03:25:11|1.0687
03:25:13|1.06914
03:25:13|1.06923
03:25:14|1.06923
03:25:15|1.06923
03:25:17|1.06938
03:25:17|1.06938
03:25:18|1.06938
03:25:19|1.06938
03:25:20|1.06938
03:25:22|1.06938
03:25:23|1.06951
03:25:24|1.06951
03:25:25|1.06951
03:25:25|1.06951
03:25:27|1.06941
03:25:28|1.06945
03:25:29|1.06945
03:25:30|1.06945
03:25:30|1.06945
03:25:32|1.06945
03:25:34|1.06928
03:25:34|1.0691
03:25:35|1.0691
03:25:36|1.0691
03:25:37|1.06906
03:25:38|1.06906
03:25:39|1.06906
03:25:40|1.06891
03:25:42|1.06872
03:25:42|1.06871
03:25:43|1.0688
03:25:44|1.0689
03:25:45|1.06901
03:25:46|1.06901
03:25:47|1.06901
03:25:49|1.06901
03:25:50|1.06942
03:25:51|1.06942
03:25:52|1.06939
03:25:53|1.06949
03:25:54|1.06949
03:25:56|1.06949
03:25:56|1.06949
03:25:57|1.06949
03:25:58|1.06974
03:26:00|1.06974
03:26:00|1.06974
03:26:02|1.06974
03:26:03|1.06974
03:26:05|1.06926
03:26:06|1.06941
03:26:07|1.06941
03:26:08|1.06941
03:26:09|1.06941
03:26:10|1.06972
03:26:11|1.07018
03:26:12|1.07018
03:26:13|1.07018
03:26:14|1.06992
03:26:15|1.06992
03:26:16|1.06992
03:26:17|1.06992
03:26:18|1.06992
03:26:20|1.06992
03:26:20|1.06992
03:26:22|1.06992
03:26:23|1.06992
03:26:23|1.06992
03:26:25|1.06992
03:26:25|1.06992
03:26:27|1.06992
03:26:27|1.06992
03:26:28|1.06992
03:26:29|1.07061
03:26:30|1.07061
03:26:31|1.07061
03:26:32|1.07066
03:26:34|1.07066
03:26:34|1.07066
03:26:36|1.07066
03:26:36|1.07066
03:26:37|1.07066
03:26:38|1.07066
03:26:39|1.07014
03:26:40|1.06985
03:26:41|1.06985
03:26:43|1.06985
03:26:43|1.06985
03:26:45|1.06985
03:26:46|1.06985
03:26:46|1.06985
03:26:47|1.06985
03:26:49|1.06985
03:26:50|1.06985
03:26:50|1.06957
03:26:51|1.06957
03:26:53|1.06957
03:26:53|1.06957
03:26:54|1.06957
03:26:56|1.06957
03:26:56|1.06936
03:26:57|1.06936
03:26:59|1.06936
03:26:59|1.06891
03:27:01|1.06923
03:27:02|1.06923
03:27:03|1.06872
03:27:05|1.06924
03:27:06|1.06924
03:27:07|1.06924
03:27:08|1.06924
03:27:09|1.06924
03:27:11|1.06924
03:27:12|1.06923
03:27:12|1.06923
03:27:13|1.06943
03:27:15|1.06943
03:27:16|1.07004
03:27:16|1.07004
03:27:17|1.07009
03:27:18|1.07009
03:27:19|1.07008
03:27:20|1.07032
03:27:21|1.07038
03:27:23|1.07038
03:27:24|1.07038
03:27:24|1.07032
03:27:26|1.07032
03:27:26|1.07032
03:27:27|1.07032
03:27:28|1.07032
03:27:29|1.07032
03:27:30|1.07044
03:27:32|1.07044
03:27:32|1.07044
03:27:33|1.07031
03:27:35|1.07031
03:27:36|1.07042
03:27:36|1.07037
03:27:38|1.07037
03:27:38|1.0702
03:27:39|1.0702
03:27:40|1.0702
03:27:41|1.0702
03:27:42|1.0702
03:27:43|1.07004
03:27:45|1.07004
03:27:45|1.07004
03:27:46|1.07004
03:27:47|1.07004
03:27:48|1.07004
03:27:49|1.07011
03:27:51|1.07011
03:27:51|1.07011
03:27:53|1.07011
03:27:53|1.07029
03:27:55|1.07025
03:27:56|1.07025
03:27:57|1.07025
03:27:58|1.07025
03:27:58|1.07025
03:28:00|1.07025
03:28:02|1.07011
03:28:03|1.07011
03:28:05|1.07011
03:28:06|1.07011
03:28:07|1.07011
03:28:08|1.07011
03:28:09|1.07011
03:28:10|1.07011
03:28:11|1.07011
03:28:12|1.0699
03:28:14|1.0699
03:28:14|1.06993
03:28:16|1.07001
03:28:17|1.06976
03:28:18|1.06955
03:28:19|1.06974
03:28:20|1.06974
03:28:21|1.06974
03:28:22|1.06934
03:28:22|1.06933
03:28:24|1.06932
03:28:24|1.06932
03:28:26|1.06932
03:28:27|1.06874
03:28:28|1.06924
03:28:29|1.06924
03:28:30|1.06924
03:28:31|1.0692
03:28:31|1.06969
03:28:32|1.06969
03:28:34|1.06969
03:28:36|1.06946
03:28:37|1.06946
03:28:37|1.06967
03:28:39|1.06972
03:28:39|1.06972
03:28:41|1.06972
03:28:41|1.06972
03:28:42|1.06972
03:28:43|1.06967
03:28:45|1.06967
03:28:46|1.06986
03:28:46|1.06969
03:28:47|1.06969
03:28:49|1.06969
03:28:49|1.06969
03:28:51|1.06969
03:28:52|1.0696
03:28:52|1.0696
03:28:53|1.0696
03:28:54|1.0696
03:28:56|1.0696
03:28:56|1.0696
03:28:57|1.06982
03:28:58|1.06982
03:29:00|1.06982
03:29:01|1.06982
03:29:01|1.0698
03:29:02|1.0698
03:29:03|1.0698
03:29:05|1.06973
03:29:06|1.06973
03:29:07|1.06973
03:29:08|1.06923
03:29:10|1.06923
03:29:10|1.06923
03:29:12|1.06923
03:29:12|1.06959
03:29:13|1.06959
03:29:14|1.0698
03:29:15|1.07004
03:29:16|1.07004
03:29:18|1.07031
03:29:19|1.07038
03:29:19|1.07038
03:29:21|1.07038
03:29:21|1.06978
03:29:23|1.06978
03:29:24|1.06978
03:29:25|1.06978
03:29:26|1.06978
03:29:27|1.06999
03:29:28|1.06999
03:29:29|1.06999
03:29:30|1.06999
03:29:31|1.06999
03:29:32|1.06999
03:29:33|1.06994
03:29:35|1.06994
03:29:35|1.06994
03:29:36|1.06994
03:29:37|1.06994
03:29:39|1.06994
03:29:39|1.06973
03:29:40|1.06973
03:29:42|1.06973
03:29:42|1.06999
03:29:44|1.06999
03:29:44|1.06999
03:29:46|1.06999
03:29:46|1.06999
03:29:48|1.06999
03:29:49|1.06999
03:29:50|1.06999
03:29:50|1.06959
03:29:52|1.06923
03:29:52|1.06923
03:29:53|1.06871
03:29:54|1.0691
03:29:55|1.0691
03:29:57|1.06924
03:29:58|1.06924
03:29:59|1.06924
03:30:00|1.06946
03:30:00|1.06971
03:30:02|1.06971
03:30:03|1.06971
03:30:05|1.07013
03:30:06|1.07013
03:30:06|1.07013
03:30:08|1.07013
03:30:08|1.07013
03:30:09|1.07013
03:30:10|1.07019
03:30:12|1.07019
03:30:13|1.07019
03:30:14|1.07019
03:30:15|1.07019
03:30:15|1.07042
03:30:17|1.07042
03:30:18|1.07042
03:30:19|1.0701
03:30:21|1.06989
03:30:21|1.06942
03:30:22|1.06942
03:30:23|1.06942
03:30:24|1.06942
03:30:25|1.06942
03:30:27|1.06891
03:30:28|1.06891
03:30:29|1.06891
03:30:30|1.06891
03:30:31|1.06906
03:30:31|1.06951
03:30:33|1.06951
03:30:34|1.06951
03:30:35|1.06951
03:30:35|1.06951
03:30:37|1.06951
03:30:38|1.06913
03:30:38|1.06913
03:30:41|1.0689
03:30:41|1.06872
03:30:42|1.06879
03:30:43|1.06799
03:30:44|1.06789
03:30:45|1.06789
03:30:47|1.06789
03:30:47|1.06784
03:30:48|1.06822
03:30:49|1.06822
03:30:50|1.06822
03:30:51|1.06822
03:30:52|1.06822
03:30:53|1.06822
03:30:55|1.06822
03:30:56|1.06822
03:30:56|1.06822
03:30:58|1.06864
03:30:58|1.06864
03:31:00|1.06864
03:31:01|1.06864
03:31:01|1.06872
03:31:03|1.06877
03:31:04|1.06845
03:31:05|1.06845
03:31:06|1.06802
03:31:07|1.06802
03:31:08|1.06802
03:31:08|1.06802
03:31:09|1.06802
03:31:12|1.06957
03:31:12|1.06979
03:31:13|1.06976
03:31:15|1.06976
03:31:15|1.06976
03:31:16|1.06976
03:31:17|1.06976
03:31:18|1.06942
03:31:19|1.06942
03:31:20|1.06942
03:31:21|1.06942
03:31:23|1.06942
03:31:23|1.0694
03:31:24|1.0694
03:31:25|1.06902
03:31:26|1.06902
03:31:27|1.06902
03:31:29|1.06902
03:31:29|1.06921
03:31:30|1.06921
03:31:32|1.06972
03:31:32|1.06972
03:31:33|1.06972
03:31:35|1.06972
03:31:36|1.06972
03:31:37|1.06972
03:31:38|1.06943
03:31:38|1.06943
03:31:40|1.06942
03:31:41|1.06942
03:31:41|1.06942
03:31:43|1.06942
03:31:43|1.06942
03:31:45|1.06942
03:31:45|1.06942
03:31:47|1.06942
03:31:48|1.06942
03:31:49|1.06942
03:31:50|1.06942
03:31:51|1.06942
03:31:52|1.06942
03:31:53|1.06942
03:31:53|1.0695
03:31:55|1.0695
03:31:55|1.0695
03:31:57|1.06921
03:31:58|1.06906
03:31:59|1.06906
03:32:00|1.06906
03:32:00|1.06891
03:32:01|1.06891
03:32:04|1.06891
03:32:05|1.06872
03:32:06|1.06872
03:32:07|1.06872
03:32:08|1.06872
03:32:09|1.06872
03:32:10|1.06846
03:32:11|1.06878
03:32:12|1.06935
03:32:13|1.0694
03:32:14|1.0695
03:32:15|1.06934
03:32:16|1.06934
03:32:17|1.06934
03:32:18|1.06934
03:32:19|1.06963
03:32:20|1.06963
03:32:21|1.06963
03:32:22|1.06963
03:32:23|1.06963
03:32:24|1.0693
03:32:25|1.06933
03:32:26|1.06933
03:32:28|1.06933
03:32:28|1.06933
03:32:30|1.06933
03:32:30|1.06933
03:32:31|1.06933
03:32:32|1.06933
03:32:33|1.06933
03:32:34|1.06933
03:32:36|1.06933
03:32:37|1.07021
03:32:37|1.0701
03:32:39|1.07018
03:32:39|1.07018
03:32:40|1.07018
03:32:41|1.07042
03:32:42|1.07042
03:32:44|1.07042
03:32:45|1.07042
03:32:45|1.07042
03:32:47|1.07101
03:32:47|1.07122
03:32:49|1.07159
03:32:50|1.07159
03:32:51|1.07159
03:32:52|1.07159
03:32:53|1.07159
03:32:54|1.07149
03:32:55|1.07167
03:32:56|1.07165
03:32:57|1.07157
03:32:58|1.07158
03:32:59|1.07158
03:33:00|1.07158
03:33:01|1.07202
03:33:02|1.07202
03:33:03|1.07202
03:33:05|1.07202
03:33:06|1.07202
03:33:08|1.07158
03:33:08|1.07158
03:33:10|1.07159
03:33:10|1.07159
03:33:12|1.07257
03:33:12|1.07259
03:33:13|1.07259
03:33:14|1.07259
03:33:16|1.07289
03:33:17|1.07311
03:33:18|1.07311
03:33:18|1.07311
03:33:20|1.07335
03:33:21|1.07384
03:33:22|1.07395
03:33:23|1.07394
03:33:24|1.07394
03:33:25|1.07411
03:33:27|1.07411
03:33:27|1.07411
03:33:28|1.07426
03:33:30|1.07447
03:33:30|1.07447
03:33:31|1.07447
03:33:32|1.07447
03:33:33|1.07419
03:33:35|1.0744
03:33:35|1.0744
03:33:37|1.0744
03:33:37|1.07422
03:33:38|1.07422
03:33:39|1.07414
03:33:41|1.07414
03:33:42|1.07393
03:33:43|1.07396
03:33:43|1.07396
03:33:44|1.07396
03:33:46|1.07396
03:33:47|1.07396
03:33:48|1.07396
03:33:49|1.07396
03:33:50|1.07396
03:33:51|1.07396
03:33:52|1.07396
03:33:53|1.07339
03:33:54|1.07339
03:33:55|1.07339
03:33:56|1.07339
03:33:57|1.07344
03:33:58|1.07326
03:33:59|1.07326
03:34:00|1.07326
03:34:01|1.07327
03:34:02|1.07327
03:34:04|1.07327
03:34:05|1.07327
03:34:06|1.07327
03:34:07|1.07327
03:34:08|1.07327
03:34:09|1.07327
03:34:10|1.07327
03:34:11|1.07327
03:34:12|1.07327
03:34:13|1.07338
03:34:14|1.07338
03:34:15|1.07338
03:34:17|1.07338
03:34:18|1.07338
03:34:19|1.07297
03:34:20|1.07297
03:34:21|1.0732
03:34:22|1.0732
03:34:23|1.07287
03:34:25|1.07287
03:34:25|1.07271
03:34:27|1.07271
03:34:27|1.07271
03:34:29|1.07271
03:34:30|1.07271
03:34:30|1.07271
03:34:31|1.07271
03:34:33|1.07271
03:34:34|1.0728
03:34:35|1.0728
03:34:36|1.0728
03:34:37|1.0728
03:34:39|1.0728
03:34:39|1.07311
03:34:40|1.07297
03:34:41|1.07297
03:34:43|1.07297
03:34:44|1.07297
03:34:45|1.07338
03:34:45|1.07338
03:34:47|1.07367
03:34:47|1.07387
03:34:48|1.07387
03:34:50|1.07396
03:34:50|1.07396
03:34:52|1.07396
03:34:53|1.07396
03:34:54|1.07392
03:34:55|1.07392
03:34:56|1.07392
03:34:57|1.07392
03:34:57|1.07392
03:34:59|1.07392
03:35:01|1.07392
03:35:01|1.07356
03:35:02|1.07356
03:35:03|1.07356
03:35:04|1.07353
03:35:06|1.07353
03:35:07|1.07353
03:35:08|1.07353
03:35:10|1.07391
03:35:10|1.07391
03:35:12|1.07391
03:35:12|1.07391
03:35:13|1.07391
03:35:15|1.07391
03:35:15|1.07391
03:35:16|1.07391
03:35:18|1.07431
03:35:18|1.07431
03:35:19|1.07427
03:35:20|1.07427
03:35:21|1.07427
03:35:23|1.07407
03:35:24|1.07419
03:35:25|1.07419
03:35:26|1.07419
03:35:27|1.07419
03:35:28|1.07419
03:35:29|1.07435
03:35:30|1.07424
03:35:31|1.07424
03:35:32|1.07424
03:35:33|1.07424
03:35:34|1.07424
03:35:35|1.07424
03:35:36|1.07424
03:35:37|1.07424
03:35:38|1.07424
03:35:40|1.07424
03:35:40|1.07429
03:35:41|1.07429
03:35:43|1.0744
03:35:44|1.07479
03:35:44|1.07479
03:35:46|1.07479
03:35:46|1.07479
03:35:47|1.07482
03:35:48|1.07505
03:35:49|1.07505
03:35:50|1.07551
03:35:51|1.07551
03:35:52|1.07562
03:35:54|1.07562
03:35:55|1.0755
03:35:55|1.0755
03:35:57|1.0755
03:35:57|1.07557
03:35:59|1.07557
03:36:00|1.07557
03:36:01|1.07557
03:36:02|1.07557
03:36:03|1.0755
03:36:04|1.0755
03:36:05|1.0755
03:36:06|1.0755
03:36:07|1.07525
03:36:09|1.07525
03:36:10|1.07525
03:36:11|1.07525
03:36:12|1.07562
03:36:13|1.07562
03:36:15|1.07562
03:36:16|1.07562
03:36:16|1.07562
03:36:18|1.07562
03:36:19|1.07562
03:36:20|1.07583
03:36:21|1.07583
03:36:22|1.07589
03:36:23|1.07589
03:36:24|1.07589
03:36:26|1.07589
03:36:26|1.07546
03:36:27|1.07589
03:36:28|1.07589
03:36:30|1.07589
03:36:31|1.07589
03:36:32|1.07589
03:36:33|1.07596
03:36:34|1.07596
03:36:34|1.07596
03:36:36|1.07591
03:36:37|1.07591
03:36:38|1.07591
03:36:38|1.07591
03:36:40|1.07591
03:36:40|1.07591
03:36:42|1.07591
03:36:43|1.07591
03:36:44|1.07591
03:36:44|1.07591
03:36:45|1.07591
03:36:47|1.07559
03:36:48|1.0756
03:36:49|1.0756
03:36:50|1.0756
03:36:50|1.0756
03:36:51|1.0756
03:36:53|1.0756
03:36:53|1.0756
03:36:54|1.0756
03:36:55|1.0756
03:36:56|1.07516
03:36:58|1.07516
03:36:59|1.07516
03:37:00|1.07516
03:37:01|1.07516
03:37:02|1.07505
03:37:03|1.07505
03:37:04|1.07472
03:37:05|1.07438
03:37:06|1.07457
03:37:07|1.07467
03:37:09|1.07467
03:37:10|1.07502
03:37:12|1.07528
03:37:13|1.07528
03:37:14|1.07528
03:37:15|1.07528
03:37:16|1.07543
03:37:16|1.07591
03:37:18|1.07591
03:37:19|1.07591
03:37:20|1.07601
03:37:22|1.07601
03:37:23|1.07634
03:37:23|1.07634
03:37:24|1.07593
03:37:25|1.07639
03:37:27|1.07639
03:37:28|1.07639
03:37:29|1.07639
03:37:29|1.07639
03:37:31|1.07639
03:37:31|1.07639
03:37:33|1.07639
03:37:34|1.07671
03:37:35|1.07671
03:37:36|1.07658
03:37:37|1.07618
03:37:38|1.07618
03:37:39|1.07618
03:37:40|1.07618
03:37:41|1.07618
03:37:42|1.07651
03:37:42|1.07651
03:37:44|1.0764
03:37:44|1.0764
03:37:45|1.07619
03:37:47|1.07619
03:37:47|1.07636
03:37:49|1.07636
03:37:50|1.07636
03:37:51|1.07636
03:37:52|1.07664
03:37:53|1.07664
03:37:54|1.07664
03:37:55|1.07659
03:37:56|1.07663
03:37:57|1.07663
03:37:58|1.07663
03:37:59|1.07663
03:38:00|1.07663
03:38:01|1.07634
03:38:02|1.07623
03:38:03|1.07623
03:38:04|1.07623
03:38:05|1.07623
03:38:06|1.07623
03:38:07|1.07623
03:38:08|1.07623
03:38:09|1.07601
03:38:11|1.07571
03:38:12|1.07571
03:38:13|1.07571
03:38:15|1.07571
03:38:16|1.07571
03:38:17|1.07571
03:38:18|1.07521
03:38:19|1.07506
03:38:20|1.07506
03:38:21|1.07506
03:38:22|1.07506
03:38:23|1.07506
03:38:24|1.07506
03:38:25|1.07533
03:38:26|1.07533
03:38:28|1.07533
03:38:29|1.07509
03:38:30|1.0751
03:38:30|1.0751
03:38:32|1.0751
03:38:33|1.0752
03:38:34|1.07532
03:38:34|1.07532
03:38:35|1.07532
03:38:36|1.07517
03:38:38|1.07527
03:38:38|1.07527
03:38:40|1.07527
03:38:41|1.07527
03:38:42|1.07527
03:38:43|1.07527
03:38:44|1.07527
03:38:45|1.07527
03:38:46|1.07527
03:38:47|1.07527
03:38:48|1.07527
03:38:49|1.07527
03:38:50|1.07527
03:38:51|1.07527
03:38:52|1.07527
03:38:53|1.07527
03:38:54|1.07527
03:38:55|1.07534
03:38:56|1.07534
03:38:57|1.07524
03:38:58|1.07505
03:38:59|1.07504
03:39:00|1.07504
03:39:01|1.07504
03:39:02|1.07469
03:39:03|1.07501
03:39:04|1.07501
03:39:05|1.07501
03:39:06|1.07501
03:39:07|1.07501
03:39:08|1.07516
03:39:09|1.07572
03:39:11|1.07572
03:39:13|1.07572
03:39:14|1.07607
03:39:15|1.0755
03:39:16|1.0755
03:39:16|1.0755
03:39:19|1.0755
03:39:19|1.0755
03:39:20|1.0755
03:39:22|1.0755
03:39:23|1.0755
03:39:23|1.07602
03:39:25|1.07602
03:39:26|1.07602
03:39:27|1.07602
03:39:28|1.07602
03:39:29|1.07602
03:39:30|1.07602
03:39:31|1.07602
03:39:32|1.07602
03:39:32|1.07602
03:39:33|1.07602
03:39:34|1.07602
03:39:36|1.07602
03:39:37|1.07602
03:39:38|1.07602
03:39:39|1.07602
03:39:39|1.07602
03:39:42|1.07602
03:39:43|1.07602
03:39:44|1.0764
03:39:44|1.0767
03:39:45|1.07675
03:39:47|1.07669
03:39:47|1.07669
03:39:48|1.07686
03:39:50|1.07686
03:39:51|1.07686
03:39:52|1.07686
03:39:53|1.07697
03:39:53|1.07697
03:39:55|1.07697
03:39:56|1.07697
03:39:58|1.07697
03:39:59|1.07666
03:39:59|1.0764
03:40:00|1.0764
03:40:02|1.0764
03:40:03|1.07645
03:40:03|1.07645
03:40:04|1.07635
03:40:05|1.0765
03:40:06|1.0765
03:40:07|1.0765
03:40:09|1.0765
03:40:11|1.0765
03:40:12|1.0765
03:40:13|1.0765
03:40:15|1.07637
03:40:16|1.07615
03:40:17|1.07612
03:40:17|1.07612
03:40:18|1.07612
03:40:19|1.07612
03:40:20|1.07598
03:40:21|1.07598
03:40:23|1.07598
03:40:23|1.07617
03:40:25|1.07617
03:40:26|1.0755
03:40:26|1.0755
03:40:27|1.0755
03:40:29|1.0755
03:40:30|1.07607
03:40:31|1.07607
03:40:32|1.07607
03:40:33|1.07648
03:40:34|1.07648
03:40:34|1.07648
03:40:35|1.07659
03:40:37|1.07674
03:40:38|1.07663
03:40:39|1.07663
03:40:40|1.07648
03:40:41|1.07648
03:40:43|1.07643
03:40:44|1.07643
03:40:44|1.07643
03:40:45|1.07643
03:40:47|1.07643
03:40:47|1.07643
03:40:49|1.07643
03:40:50|1.07643
03:40:50|1.07643
03:40:52|1.07611
03:40:53|1.07611
03:40:55|1.07582
03:40:55|1.07582
03:40:57|1.07582
03:40:57|1.07582
03:40:58|1.07594
03:41:00|1.07594
03:41:01|1.07516
03:41:02|1.07517
03:41:02|1.07492
03:41:04|1.07492
03:41:04|1.07479
03:41:05|1.07479
03:41:06|1.07479
03:41:07|1.07479
03:41:09|1.07479
03:41:11|1.07425
03:41:12|1.07454
03:41:14|1.07454
03:41:14|1.07454
03:41:16|1.07506
03:41:16|1.07494
03:41:18|1.07468
03:41:18|1.07468
03:41:19|1.07468
03:41:21|1.07468
03:41:21|1.07468
03:41:22|1.07468
03:41:24|1.07468
03:41:24|1.07468
03:41:25|1.07483
03:41:26|1.07473
03:41:27|1.07473
03:41:28|1.07473
03:41:29|1.07494
03:41:31|1.07494
03:41:32|1.07494
03:41:33|1.07442
03:41:33|1.07442
03:41:34|1.07442
03:41:36|1.07442
03:41:36|1.07442
03:41:38|1.07442
03:41:39|1.07442
03:41:40|1.07442
03:41:41|1.07424
03:41:42|1.07424
03:41:43|1.07442
03:41:44|1.07442
03:41:45|1.07442
03:41:46|1.07442
03:41:47|1.07441
03:41:48|1.07441
03:41:49|1.07441
03:41:50|1.07441
03:41:51|1.07463
03:41:52|1.07463
03:41:53|1.07463
03:41:54|1.07463
03:41:55|1.07451
03:41:56|1.07451
03:41:58|1.07451
03:41:58|1.07451
03:41:59|1.07429
03:42:00|1.07379
03:42:02|1.07379
03:42:03|1.07389
03:42:03|1.07389
03:42:04|1.07389
03:42:05|1.07389
03:42:06|1.07453
03:42:08|1.07453
03:42:08|1.07453
03:42:10|1.07453
03:42:12|1.07453
03:42:12|1.07453
03:42:13|1.07453
03:42:15|1.07453
03:42:16|1.07453
03:42:16|1.07486
03:42:18|1.07486
03:42:19|1.07507
03:42:19|1.07507
03:42:21|1.07507
03:42:21|1.07507
03:42:22|1.07507
03:42:23|1.07529
03:42:24|1.07529
03:42:26|1.07529
03:42:26|1.07529
03:42:27|1.07529
03:42:28|1.07529
03:42:29|1.07529
03:42:31|1.07529
03:42:32|1.07529
03:42:32|1.07515
03:42:33|1.07515
03:42:35|1.07515
03:42:35|1.07515
03:42:37|1.07515
03:42:37|1.07515
03:42:39|1.07524
03:42:39|1.07524
03:42:41|1.07524
03:42:41|1.07524
03:42:42|1.07524
03:42:43|1.07504
03:42:45|1.07504
03:42:45|1.07504
03:42:47|1.07504
03:42:47|1.07504
03:42:48|1.07519
03:42:49|1.07519
03:42:51|1.07519
03:42:52|1.07519
03:42:53|1.07519
03:42:54|1.07519
03:42:55|1.07519
03:42:56|1.07526
03:42:57|1.07541
03:42:58|1.07541
03:42:59|1.07541
03:43:00|1.07541
03:43:01|1.07538
03:43:02|1.07538
03:43:03|1.07538
03:43:04|1.07538
03:43:05|1.07538
03:43:06|1.07538
03:43:07|1.07538
03:43:08|1.07562
03:43:09|1.07594
03:43:10|1.07594
03:43:11|1.07665
03:43:13|1.07658
03:43:15|1.07658
03:43:15|1.07658
03:43:17|1.07656
03:43:18|1.07656
03:43:19|1.07656
03:43:20|1.07647
03:43:21|1.07647
03:43:22|1.07647
03:43:23|1.07647
03:43:24|1.07647
03:43:25|1.07605
03:43:26|1.07605
03:43:27|1.07605
03:43:28|1.07605
03:43:30|1.07605
03:43:30|1.07594
03:43:32|1.07594
03:43:33|1.07594
03:43:33|1.07579
03:43:35|1.07579
03:43:36|1.07579
03:43:37|1.07579
03:43:38|1.07579
03:43:39|1.07579
03:43:40|1.07579
03:43:42|1.076
03:43:43|1.07601
03:43:44|1.07619
03:43:44|1.07619
03:43:46|1.07619
03:43:47|1.07619
03:43:47|1.07619
03:43:49|1.07619
03:43:49|1.07619
03:43:51|1.07598
03:43:52|1.07618
03:43:53|1.07618
03:43:54|1.07618
03:43:55|1.07665
03:43:56|1.0767
03:43:57|1.0767
03:43:58|1.0767
03:43:59|1.07659
03:44:00|1.07659
03:44:01|1.07659
03:44:02|1.07659
03:44:03|1.07659
03:44:04|1.07657
03:44:06|1.07657
03:44:07|1.07629
03:44:07|1.07623
03:44:09|1.07623
03:44:09|1.07623
03:44:11|1.07623
03:44:12|1.07653
03:44:13|1.07653
03:44:14|1.07664
03:44:16|1.07664
03:44:17|1.07663
03:44:18|1.07663
03:44:20|1.07663
03:44:21|1.07663
03:44:21|1.07663
03:44:23|1.07636
03:44:24|1.07636
03:44:25|1.07636
03:44:26|1.07636
03:44:27|1.07636
03:44:28|1.07636
03:44:30|1.07636
03:44:30|1.0764
03:44:31|1.07636
03:44:33|1.07636
03:44:33|1.07655
03:44:34|1.07655
03:44:35|1.07655
03:44:37|1.07655
03:44:38|1.07655
03:44:38|1.07655
03:44:40|1.07655
03:44:41|1.07655
03:44:42|1.07655
03:44:43|1.07687
03:44:44|1.07687
03:44:46|1.07687
03:44:47|1.07687
03:44:48|1.07687
03:44:48|1.07687
03:44:50|1.07687
03:44:50|1.07687
03:44:51|1.07687
03:44:52|1.07682
03:44:54|1.07682
03:44:54|1.07682
03:44:56|1.07682
03:44:57|1.07682
03:44:58|1.07682
03:44:59|1.07666
03:45:00|1.07666
03:45:01|1.07666
03:45:02|1.07663
03:45:02|1.07663
03:45:04|1.07663
03:45:05|1.0766
03:45:06|1.07645
03:45:07|1.07645
03:45:08|1.07638
03:45:09|1.07638
03:45:09|1.07638
03:45:12|1.07605
03:45:13|1.07642
03:45:15|1.07717
03:45:16|1.07747
03:45:17|1.07747
03:45:18|1.07746
03:45:20|1.07744
03:45:20|1.07725
03:45:22|1.07725
03:45:22|1.07725
03:45:24|1.07678
03:45:24|1.07678
03:45:26|1.07678
03:45:27|1.07678
03:45:27|1.07695
03:45:29|1.07695
03:45:29|1.07695
03:45:30|1.07712
03:45:31|1.07712
03:45:32|1.07712
03:45:33|1.07712
03:45:34|1.07699
03:45:35|1.07699
03:45:36|1.077
03:45:37|1.077
03:45:38|1.077
03:45:39|1.07695
03:45:40|1.07721
03:45:41|1.07721
03:45:42|1.07721
03:45:44|1.07721
03:45:44|1.07721
03:45:46|1.07721
03:45:47|1.07721
03:45:47|1.07762
03:45:48|1.07762
03:45:50|1.07782
03:45:50|1.07782
03:45:52|1.07782
03:45:53|1.07782
03:45:54|1.0779
03:45:54|1.0779
03:45:56|1.0779
03:45:57|1.0779
03:45:58|1.0779
03:45:58|1.0779
03:46:00|1.0779
03:46:01|1.0779
03:46:02|1.0779
03:46:03|1.07816
03:46:04|1.07816
03:46:05|1.07816
03:46:07|1.07816
03:46:08|1.07816
03:46:09|1.07792
03:46:10|1.07792
03:46:11|1.07792
03:46:12|1.07792
03:46:14|1.07824
03:46:15|1.078
03:46:16|1.07782
03:46:17|1.07782
03:46:18|1.07785
03:46:19|1.07785
03:46:20|1.07785
03:46:21|1.07803
03:46:22|1.07803
03:46:23|1.07803
03:46:25|1.07803
03:46:25|1.07803
03:46:26|1.07838
03:46:27|1.07838
03:46:28|1.07838
03:46:30|1.07838
03:46:30|1.07838
03:46:31|1.07874
03:46:32|1.07849
03:46:33|1.07849
03:46:35|1.07849
03:46:36|1.07855
03:46:37|1.07855
03:46:38|1.07855
03:46:38|1.07841
03:46:40|1.07841
03:46:41|1.07841
03:46:42|1.07865
03:46:44|1.07865
03:46:44|1.07886
03:46:45|1.07899
03:46:46|1.07925
03:46:47|1.07925
03:46:48|1.07925
03:46:50|1.07939
03:46:50|1.07939
03:46:51|1.07939
03:46:52|1.07939
03:46:53|1.08009
03:46:55|1.08009
03:46:56|1.08054
03:46:56|1.08052
03:46:57|1.08061
03:46:59|1.08062
03:46:59|1.08062
03:47:01|1.08045
03:47:01|1.08045
03:47:03|1.08045
03:47:03|1.07978
03:47:05|1.07978
03:47:06|1.07978
03:47:06|1.07946
03:47:07|1.07963
03:47:08|1.07963
03:47:09|1.07963
03:47:10|1.07963
03:47:12|1.07958
03:47:14|1.07951
03:47:15|1.07939
03:47:17|1.07939
03:47:17|1.07936
03:47:19|1.07936
03:47:20|1.07936
03:47:21|1.07936
03:47:21|1.07936
03:47:23|1.07936
03:47:24|1.0796
03:47:25|1.0796
03:47:26|1.0795
03:47:27|1.0795
03:47:28|1.07882
03:47:29|1.07875
03:47:30|1.07875
03:47:31|1.07875
03:47:33|1.07875
03:47:33|1.07875
03:47:35|1.07875
03:47:36|1.07882
03:47:37|1.07882
03:47:37|1.07882
03:47:38|1.07882
03:47:39|1.07882
03:47:41|1.07862
03:47:41|1.07862
03:47:42|1.07862
03:47:44|1.07862
03:47:45|1.07862
03:47:45|1.07862
03:47:46|1.07862
03:47:47|1.07862
03:47:48|1.07874
03:47:50|1.07874
03:47:50|1.07874
03:47:51|1.07882
03:47:52|1.07882
03:47:53|1.07872
03:47:54|1.07872
03:47:55|1.07872
03:47:57|1.07873
03:47:57|1.07873
03:47:59|1.07873
03:48:00|1.07873
03:48:01|1.07873
03:48:01|1.07873
03:48:03|1.07873
03:48:05|1.07902
03:48:05|1.07902
03:48:06|1.07907
03:48:07|1.07941
03:48:08|1.07941
03:48:09|1.07941
03:48:10|1.07941
03:48:11|1.07977
03:48:12|1.07977
03:48:13|1.07977
03:48:14|1.07977
03:48:15|1.07977
03:48:17|1.07931
03:48:18|1.07972
03:48:18|1.07942
03:48:20|1.07942
03:48:21|1.0795
03:48:22|1.0795
03:48:23|1.07946
03:48:25|1.07956
03:48:26|1.07956
03:48:26|1.07956
03:48:27|1.07956
03:48:28|1.07983
03:48:29|1.07983
03:48:30|1.07989
03:48:31|1.07989
03:48:33|1.07989
03:48:34|1.07989
03:48:35|1.07989
03:48:36|1.07989
03:48:38|1.07989
03:48:38|1.07989
03:48:40|1.07989
03:48:40|1.07989
03:48:42|1.07989
03:48:43|1.0789
03:48:44|1.0789
03:48:44|1.0789
03:48:45|1.0789
03:48:46|1.0789
03:48:47|1.07919
03:48:48|1.07936
03:48:49|1.07936
03:48:50|1.07936
03:48:51|1.07924
03:48:53|1.07924
03:48:54|1.07924
03:48:54|1.07924
03:48:55|1.07924
03:48:56|1.07924
03:48:57|1.07924
03:48:59|1.07924
03:49:00|1.07924
03:49:01|1.07924
03:49:01|1.07924
03:49:03|1.07924
03:49:03|1.07941
03:49:05|1.07941
03:49:06|1.07941
03:49:07|1.07941
03:49:07|1.07941
03:49:09|1.07941
03:49:11|1.07941
03:49:11|1.07941
03:49:12|1.07941
03:49:14|1.07941
03:49:15|1.07941
03:49:16|1.07941
03:49:17|1.07941
03:49:18|1.07941
03:49:18|1.07963
03:49:20|1.07963
03:49:22|1.07963
03:49:23|1.07963
03:49:24|1.07963
03:49:24|1.07963
03:49:26|1.07963
03:49:27|1.07963
03:49:28|1.07963
03:49:29|1.07963
03:49:31|1.07963
03:49:32|1.07936
03:49:33|1.07915
03:49:33|1.07915
03:49:35|1.07915
03:49:35|1.07915
03:49:37|1.07915
03:49:38|1.07915
03:49:39|1.07915
03:49:40|1.07915
03:49:41|1.07915
03:49:42|1.07858
03:49:43|1.07803
03:49:44|1.07831
03:49:45|1.0783
03:49:46|1.07853
03:49:47|1.07872
03:49:48|1.07872
03:49:49|1.07872
03:49:50|1.07872
03:49:51|1.07872
03:49:53|1.07872
03:49:53|1.07872
03:49:55|1.07872
03:49:56|1.07872
03:49:57|1.07835
03:49:58|1.07835
03:49:59|1.07835
03:50:00|1.07835
03:50:01|1.07835
03:50:02|1.07835
03:50:03|1.07835
03:50:05|1.07835
03:50:06|1.07835
03:50:06|1.07835
03:50:07|1.07901
03:50:09|1.07901
03:50:09|1.07896
03:50:11|1.07896
03:50:12|1.07896
03:50:13|1.07893
03:50:15|1.07893
03:50:16|1.0788
03:50:18|1.0788
03:50:18|1.0788
03:50:20|1.0788
03:50:20|1.0788
03:50:22|1.0788
03:50:22|1.0788
03:50:23|1.0788
03:50:25|1.07862
03:50:26|1.07862
03:50:26|1.07862
03:50:28|1.07862
03:50:28|1.07862
03:50:30|1.07862
03:50:31|1.07862
03:50:32|1.07862
03:50:33|1.07896
03:50:35|1.07896
03:50:36|1.07896
03:50:37|1.07896
03:50:38|1.07889
03:50:39|1.07942
03:50:40|1.07901
03:50:41|1.07901
03:50:42|1.07896
03:50:43|1.07868
03:50:43|1.07727
03:50:45|1.07727
03:50:45|1.07781
03:50:47|1.07785
03:50:48|1.07785
03:50:49|1.07742
03:50:50|1.0778
03:50:51|1.0778
03:50:52|1.07835
03:50:53|1.07868
03:50:54|1.07868
03:50:55|1.07868
03:50:56|1.07868
03:50:57|1.07868
03:50:58|1.07868
03:50:59|1.07868
03:51:00|1.07868
03:51:01|1.07932
03:51:02|1.07932
03:51:03|1.07932
03:51:04|1.07968
03:51:05|1.08017
03:51:06|1.08055
03:51:08|1.08079
03:51:09|1.08083
03:51:09|1.08083
03:51:10|1.08054
03:51:11|1.08054
03:51:12|1.08054
03:51:13|1.08054
03:51:15|1.08036
03:51:16|1.0805
03:51:17|1.0805
03:51:17|1.0805
03:51:19|1.0805
03:51:20|1.0805
03:51:22|1.0805
03:51:23|1.08087
03:51:24|1.08087
03:51:26|1.08087
03:51:27|1.08087
03:51:27|1.08087
03:51:28|1.08087
03:51:30|1.08012
03:51:30|1.08008
03:51:31|1.08008
03:51:32|1.08008
03:51:33|1.08008
03:51:34|1.08007
03:51:36|1.08007
03:51:37|1.08007
03:51:37|1.08007
03:51:38|1.07956
03:51:39|1.07954
03:51:40|1.07954
03:51:41|1.07954
03:51:43|1.07954
03:51:44|1.07954
03:51:45|1.07954
03:51:45|1.07954
03:51:46|1.07954
03:51:48|1.07954
03:51:49|1.07904
03:51:50|1.07904
03:51:51|1.07918
03:51:52|1.07918
03:51:53|1.07912
03:51:54|1.07912
03:51:55|1.07912
03:51:56|1.07912
03:51:57|1.07912
03:51:58|1.07908
03:51:59|1.07908
03:52:00|1.07908
03:52:01|1.07908
03:52:03|1.07908
03:52:04|1.07927
03:52:04|1.07927
03:52:05|1.07927
03:52:07|1.0797
03:52:07|1.0797
03:52:08|1.0797
03:52:09|1.07961
03:52:11|1.07961
03:52:11|1.07961
03:52:13|1.07971
03:52:13|1.07971
03:52:14|1.0801
03:52:16|1.0801
03:52:18|1.08109
03:52:19|1.08109
03:52:19|1.08109
03:52:20|1.08109
03:52:22|1.08109
03:52:23|1.08066
03:52:24|1.08066
03:52:24|1.08066
03:52:25|1.08108
03:52:26|1.08108
03:52:27|1.08108
03:52:29|1.08108
03:52:29|1.08108
03:52:31|1.08108
03:52:31|1.08019
03:52:33|1.08019
03:52:33|1.08019
03:52:35|1.08019
03:52:35|1.08019
03:52:37|1.08019
03:52:38|1.08019
03:52:39|1.08019
03:52:39|1.08019
03:52:41|1.07975
03:52:41|1.08015
03:52:43|1.08015
03:52:43|1.08015
03:52:45|1.08015
03:52:45|1.07973
03:52:46|1.0793
03:52:47|1.0793
03:52:48|1.07904
03:52:50|1.07904
03:52:51|1.07904
03:52:52|1.07904
03:52:53|1.07892
03:52:54|1.07874
03:52:55|1.07874
03:52:56|1.07835
03:52:57|1.07835
03:52:58|1.07838
03:52:59|1.07838
03:53:00|1.07838
03:53:01|1.07838
03:53:02|1.07854
03:53:03|1.07854
03:53:04|1.07854
03:53:05|1.07831
03:53:06|1.07831
03:53:08|1.07867
03:53:08|1.07867
03:53:09|1.07867
03:53:11|1.07867
03:53:12|1.07867
03:53:13|1.07867
03:53:13|1.07901
03:53:16|1.07901
03:53:17|1.07901
03:53:19|1.07901
03:53:19|1.07921
03:53:21|1.07921
03:53:22|1.07921
03:53:23|1.07921
03:53:24|1.07938
03:53:25|1.0797
03:53:25|1.07996
03:53:27|1.0798
03:53:28|1.08024
03:53:29|1.07996
03:53:30|1.07996
03:53:32|1.07996
03:53:32|1.07996
03:53:33|1.07993
03:53:34|1.07993
03:53:35|1.07993
03:53:37|1.07993
03:53:38|1.07993
03:53:39|1.07997
03:53:39|1.07992
03:53:40|1.07978
03:53:42|1.07978
03:53:42|1.07978
03:53:43|1.07978
03:53:44|1.07978
03:53:45|1.07985
03:53:47|1.07985
03:53:48|1.07985
03:53:49|1.07985
03:53:50|1.07985
03:53:51|1.07985
03:53:52|1.07985
03:53:53|1.07985
03:53:54|1.07985
03:53:55|1.07985
03:53:56|1.07985
03:53:57|1.07993
03:53:58|1.07993
03:53:59|1.07993
03:54:00|1.07993
03:54:01|1.07993
03:54:02|1.08007
03:54:03|1.08007
03:54:04|1.08007
03:54:05|1.08007
03:54:06|1.08007
03:54:07|1.08007
03:54:08|1.08007
03:54:09|1.07999
03:54:10|1.07999
03:54:11|1.07999
03:54:13|1.07999
03:54:15|1.07928
03:54:15|1.07928
03:54:17|1.07928
03:54:18|1.07943
03:54:19|1.07992
03:54:20|1.07992
03:54:22|1.07992
03:54:23|1.07992
03:54:24|1.07992
03:54:25|1.07992
03:54:25|1.07982
03:54:27|1.07982
03:54:28|1.07982
03:54:28|1.07982
03:54:31|1.07982
03:54:31|1.07982
03:54:32|1.07982
03:54:34|1.07982
03:54:34|1.07982
03:54:36|1.07982
03:54:37|1.08008
03:54:38|1.08008
03:54:40|1.08008
03:54:41|1.08008
03:54:41|1.08008
03:54:43|1.08008
03:54:43|1.08008
03:54:44|1.08008
03:54:45|1.08008
03:54:46|1.08008
03:54:48|1.08008
03:54:49|1.07891
03:54:50|1.07891
03:54:51|1.07891
03:54:52|1.07891
03:54:53|1.07891
03:54:54|1.07891
03:54:55|1.07874
03:54:56|1.07874
03:54:57|1.07852
03:54:58|1.07852
03:55:00|1.07852
03:55:00|1.07852
03:55:01|1.07852
03:55:02|1.07852
03:55:03|1.07852
03:55:04|1.07852
03:55:05|1.07852
03:55:06|1.07852
03:55:07|1.07852
03:55:08|1.07852
03:55:09|1.07852
03:55:10|1.07852
03:55:12|1.07909
03:55:12|1.07909
03:55:14|1.07909
03:55:14|1.07909
03:55:16|1.07909
03:55:17|1.07909
03:55:18|1.07944
03:55:19|1.07944
03:55:20|1.07944
03:55:21|1.07944
03:55:21|1.07944
03:55:23|1.07923
03:55:23|1.07923
03:55:25|1.07923
03:55:26|1.07923
03:55:26|1.07923
03:55:28|1.07923
03:55:29|1.07977
03:55:30|1.07977
03:55:31|1.07977
03:55:32|1.07977
03:55:33|1.07909
03:55:34|1.07909
03:55:35|1.07909
03:55:36|1.07909
03:55:37|1.07909
03:55:38|1.07909
03:55:39|1.07909
03:55:40|1.07909
03:55:41|1.07909
03:55:42|1.07882
03:55:43|1.079
03:55:44|1.079
03:55:45|1.079
03:55:46|1.079
03:55:47|1.079
03:55:48|1.0791
03:55:49|1.0791
03:55:50|1.0791
03:55:52|1.0791
03:55:52|1.0791
03:55:53|1.0794
03:55:54|1.0794
03:55:55|1.0794
03:55:57|1.0794
03:55:58|1.07929
03:55:58|1.07929
03:55:59|1.07929
03:56:01|1.07929
03:56:02|1.07929
03:56:02|1.07929
03:56:04|1.07929
03:56:05|1.07929
03:56:05|1.07813
03:56:06|1.078
03:56:08|1.0778
03:56:09|1.07737
03:56:10|1.07734
03:56:11|1.07734
03:56:12|1.07734
03:56:13|1.07778
03:56:14|1.07778
03:56:15|1.07778
03:56:17|1.07778
03:56:19|1.07778
03:56:19|1.07778
03:56:20|1.07778
03:56:21|1.07778
03:56:24|1.07778
03:56:25|1.07778
03:56:26|1.07778
03:56:27|1.07778
03:56:28|1.07731
03:56:29|1.07731
03:56:30|1.07688
03:56:31|1.07719
03:56:32|1.07719
03:56:33|1.07719
03:56:35|1.07719
03:56:36|1.07709
03:56:36|1.07709
03:56:37|1.077
03:56:39|1.077
03:56:41|1.077
03:56:41|1.077
03:56:43|1.077
03:56:43|1.077
03:56:44|1.077
03:56:45|1.077
03:56:47|1.077
03:56:48|1.077
03:56:48|1.07747
03:56:50|1.07747
03:56:51|1.07747
03:56:51|1.07747
03:56:53|1.07747
03:56:54|1.07747
03:56:54|1.07747
03:56:56|1.07747
03:56:57|1.07747
03:56:58|1.07747
03:56:59|1.07747
03:57:00|1.07747
03:57:01|1.07747
03:57:02|1.07747
03:57:02|1.07747
03:57:04|1.07767
03:57:05|1.07767
03:57:06|1.07767
03:57:07|1.07767
03:57:08|1.07769
03:57:08|1.07769
03:57:10|1.07769
03:57:11|1.07772
03:57:11|1.07747
03:57:13|1.07747
03:57:14|1.07747
03:57:16|1.07747
03:57:16|1.07747
03:57:17|1.07747
03:57:18|1.07747
03:57:20|1.07764
03:57:21|1.07764
03:57:22|1.07764
03:57:23|1.07764
03:57:24|1.07764
03:57:25|1.07783
03:57:26|1.07807
03:57:27|1.07807
03:57:28|1.07807
03:57:29|1.07807
03:57:30|1.07848
03:57:31|1.07848
03:57:33|1.07848
03:57:33|1.07848
03:57:34|1.07848
03:57:35|1.07848
03:57:37|1.07833
03:57:37|1.07833
03:57:39|1.07833
03:57:40|1.07833
03:57:40|1.07833
03:57:41|1.07833
03:57:42|1.07833
03:57:44|1.07833
03:57:45|1.07807
03:57:46|1.07807
03:57:48|1.07807
03:57:48|1.07807
03:57:50|1.07807
03:57:51|1.07825
03:57:51|1.07825
03:57:52|1.07825
03:57:54|1.07825
03:57:55|1.07825
03:57:55|1.07836
03:57:56|1.07836
03:57:57|1.07861
03:57:59|1.07861
03:57:59|1.07861
03:58:01|1.07861
03:58:01|1.07861
03:58:02|1.07861
03:58:04|1.07862
03:58:04|1.07862
03:58:06|1.07862
03:58:07|1.0784
03:58:07|1.0784
03:58:08|1.0784
03:58:09|1.0784
03:58:11|1.07835
03:58:12|1.07835
03:58:13|1.07835
03:58:13|1.07835
03:58:14|1.07825
03:58:16|1.07825
03:58:18|1.07825
03:58:18|1.07825
03:58:20|1.07825
03:58:21|1.07825
03:58:22|1.07872
03:58:23|1.07901
03:58:25|1.07901
03:58:25|1.07901
03:58:27|1.07858
03:58:28|1.07858
03:58:28|1.07858
03:58:29|1.07858
03:58:30|1.07855
03:58:31|1.07855
03:58:32|1.07855
03:58:34|1.07835
03:58:35|1.07835
03:58:36|1.07852
03:58:37|1.07835
03:58:38|1.07835
03:58:39|1.07833
03:58:40|1.07833
03:58:41|1.07833
03:58:42|1.07833
03:58:43|1.07773
03:58:44|1.07773
03:58:46|1.07783
03:58:46|1.07783
03:58:48|1.07772
03:58:48|1.07772
03:58:50|1.07783
03:58:51|1.07783
03:58:52|1.07783
03:58:52|1.07783
03:58:54|1.07783
03:58:56|1.07783
03:58:57|1.07783
03:58:57|1.07747
03:58:58|1.07747
03:58:59|1.07747
03:59:00|1.07747
03:59:02|1.07776
03:59:03|1.07776
03:59:03|1.07776
03:59:04|1.07819
03:59:05|1.07819
03:59:06|1.07819
03:59:08|1.07819
03:59:08|1.07819
03:59:09|1.07819
03:59:11|1.07819
03:59:12|1.07836
03:59:12|1.07836
03:59:13|1.07836
03:59:15|1.07836
03:59:16|1.07832
03:59:17|1.07832
03:59:18|1.07832
03:59:19|1.07859
03:59:20|1.07859
03:59:21|1.07859
03:59:22|1.07859
03:59:23|1.07859
03:59:24|1.07859
03:59:26|1.07859
03:59:27|1.07859
03:59:27|1.07859
03:59:29|1.07913
03:59:29|1.07913
03:59:31|1.07913
03:59:31|1.079
03:59:32|1.079
03:59:34|1.079
03:59:35|1.079
03:59:35|1.079
03:59:37|1.079
03:59:38|1.079
03:59:39|1.079
03:59:39|1.079
03:59:40|1.079
03:59:42|1.079
03:59:43|1.079
03:59:44|1.079
03:59:45|1.079
03:59:46|1.079
03:59:47|1.07885
03:59:49|1.07885
03:59:49|1.07885
03:59:50|1.07885
03:59:51|1.07885
03:59:53|1.07909
03:59:54|1.07929
03:59:54|1.07929
03:59:56|1.07944
03:59:56|1.07944
03:59:57|1.07945
03:59:58|1.07945
03:59:59|1.07945
04:00:01|1.07944
04:00:02|1.07917
04:00:04|1.07917
04:00:05|1.07931
04:00:06|1.07864
04:00:07|1.07864
04:00:07|1.07864
04:00:08|1.07859
04:00:09|1.07825
04:00:11|1.07828
04:00:11|1.07828
04:00:12|1.07828
04:00:14|1.07828
04:00:15|1.07828
04:00:17|1.0784
04:00:18|1.0784
04:00:18|1.0784
04:00:20|1.0784
04:00:20|1.0784
04:00:21|1.0784
04:00:23|1.0786
04:00:24|1.07828
04:00:24|1.07828
04:00:26|1.07828
04:00:27|1.07793
04:00:28|1.07793
04:00:29|1.07793
04:00:29|1.07793
04:00:31|1.07793
04:00:31|1.07793
04:00:33|1.07793
04:00:34|1.07793
04:00:35|1.07793
04:00:36|1.07793
04:00:37|1.07793
04:00:38|1.07793
04:00:39|1.07793
04:00:40|1.07793
04:00:41|1.07741
04:00:42|1.077
04:00:43|1.07699
04:00:44|1.07698
04:00:45|1.077
04:00:46|1.07682
04:00:47|1.07682
04:00:48|1.07682
04:00:49|1.07682
04:00:50|1.07682
04:00:51|1.07687
04:00:53|1.07686
04:00:53|1.07686
04:00:54|1.07686
04:00:55|1.07686
04:00:57|1.07686
04:00:57|1.0768
04:00:58|1.07681
04:00:59|1.07681
04:01:01|1.07682
04:01:02|1.07682
04:01:03|1.07682
04:01:03|1.07682
04:01:05|1.07682
04:01:06|1.07758
04:01:07|1.07778
04:01:08|1.07778
04:01:09|1.07759
04:01:10|1.07759
04:01:11|1.07759
04:01:12|1.07759
04:01:13|1.07759
04:01:15|1.07759
04:01:15|1.07759
04:01:17|1.07759
04:01:19|1.07759
04:01:20|1.07759
04:01:21|1.07759
04:01:22|1.07759
04:01:23|1.07759
04:01:24|1.07759
04:01:25|1.07759
04:01:26|1.07759
04:01:28|1.07675
04:01:29|1.07675
04:01:29|1.07693
04:01:31|1.07693
04:01:32|1.07693
04:01:32|1.07693
04:01:34|1.07693
04:01:36|1.07693
04:01:37|1.07693
04:01:37|1.07693
04:01:38|1.07693
04:01:39|1.07693
04:01:41|1.07693
04:01:41|1.07693
04:01:43|1.07693
04:01:44|1.07693
04:01:45|1.07693
04:01:45|1.07693
04:01:46|1.07578
04:01:47|1.07575
04:01:48|1.07575
04:01:49|1.07575
04:01:50|1.07575
04:01:52|1.07575
04:01:52|1.07575
04:01:54|1.07585
04:01:54|1.07604
04:01:56|1.07626
04:01:57|1.0763
04:01:57|1.07632
04:01:58|1.07632
04:01:59|1.07632
04:02:01|1.07632
04:02:02|1.07632
04:02:03|1.07632
04:02:04|1.07592
04:02:04|1.07592
04:02:06|1.07592
04:02:07|1.07592
04:02:07|1.0763
04:02:08|1.0763
04:02:09|1.0763
04:02:10|1.0763
04:02:12|1.0763
04:02:13|1.0764
04:02:13|1.0764
04:02:15|1.0764
04:02:16|1.0764
04:02:16|1.0764
04:02:18|1.07613
04:02:19|1.07613
04:02:20|1.07613
04:02:21|1.07613
04:02:22|1.07613
04:02:23|1.07543
04:02:24|1.07543
04:02:26|1.075
04:02:27|1.07513
04:02:29|1.07544
04:02:29|1.07544
04:02:31|1.07507
04:02:32|1.07507
04:02:33|1.07507
04:02:33|1.07608
04:02:35|1.07608
04:02:35|1.07608
04:02:36|1.07608
04:02:37|1.07608
04:02:38|1.07608
04:02:39|1.07608
04:02:41|1.07589
04:02:42|1.07589
04:02:42|1.07589
04:02:43|1.07589
04:02:45|1.07589
04:02:45|1.07589
04:02:47|1.07589
04:02:48|1.07589
04:02:49|1.07589
04:02:49|1.07693
04:02:50|1.07693
04:02:52|1.07693
04:02:53|1.07702
04:02:54|1.07702
04:02:54|1.07702
04:02:55|1.07702
04:02:57|1.07702
04:02:58|1.07711
04:02:59|1.07711
04:03:00|1.07711
04:03:01|1.07711
04:03:02|1.07675
04:03:03|1.07675
04:03:04|1.07675
04:03:05|1.0762
04:03:06|1.0762
04:03:07|1.0762
04:03:08|1.0762
04:03:09|1.0762
04:03:10|1.0762
04:03:11|1.0762
04:03:12|1.07578
04:03:13|1.07578
04:03:14|1.07578
04:03:15|1.07578
04:03:16|1.07578
04:03:18|1.07568
04:03:19|1.0757
04:03:20|1.0757
04:03:21|1.076
04:03:23|1.076
04:03:24|1.076
04:03:24|1.076
04:03:25|1.0762
04:03:26|1.0762
04:03:28|1.0762
04:03:29|1.0762
04:03:30|1.0762
04:03:30|1.0762
04:03:32|1.0762
04:03:33|1.0762
04:03:34|1.0762
04:03:36|1.0762
04:03:37|1.0762
04:03:37|1.0762
04:03:38|1.0762
04:03:40|1.0762
04:03:40|1.0762
04:03:41|1.07532
04:03:42|1.07532
04:03:44|1.07532
04:03:45|1.07532
04:03:46|1.07481
04:03:46|1.07481
04:03:48|1.07481
04:03:49|1.07481
04:03:50|1.07481
04:03:50|1.07519
04:03:52|1.07519
04:03:52|1.07519
04:03:53|1.07519
04:03:55|1.07519
04:03:56|1.07519
04:03:57|1.07519
04:03:58|1.07558
04:03:59|1.07558
04:03:59|1.07558
04:04:01|1.07558
04:04:02|1.07558
04:04:03|1.07577
04:04:04|1.07577
04:04:05|1.07577
04:04:06|1.07577
04:04:07|1.07577
04:04:08|1.07577
04:04:08|1.07592
04:04:10|1.07592
04:04:10|1.07592
04:04:12|1.07593
04:04:13|1.07605
04:04:13|1.07634
04:04:14|1.07634
04:04:15|1.07634
04:04:18|1.07634
04:04:19|1.07634
04:04:20|1.07634
04:04:21|1.07634
04:04:22|1.07634
04:04:23|1.07634
04:04:24|1.07634
04:04:25|1.07585
04:04:26|1.07585
04:04:27|1.07585
04:04:28|1.07585
04:04:29|1.07585
04:04:30|1.07582
04:04:31|1.07582
04:04:32|1.07582
04:04:33|1.07582
04:04:34|1.07582
04:04:35|1.07582
04:04:36|1.07582
04:04:37|1.07582
04:04:38|1.07582
04:04:40|1.07585
04:04:40|1.0762
04:04:42|1.0762
04:04:42|1.0762
04:04:44|1.0762
04:04:44|1.0762
04:04:46|1.0762
04:04:46|1.0762
04:04:47|1.0762
04:04:49|1.0762
04:04:50|1.0762
04:04:50|1.0762
04:04:52|1.0762
04:04:53|1.0762
04:04:54|1.0762
04:04:54|1.0762
04:04:55|1.0762
04:04:56|1.07604
04:04:58|1.07604
04:04:58|1.07604
04:05:00|1.07604
04:05:01|1.07604
04:05:02|1.07604
04:05:03|1.07552
04:05:04|1.07552
04:05:05|1.07552
04:05:06|1.07519
04:05:07|1.07519
04:05:07|1.07519
04:05:08|1.07481
04:05:10|1.07481
04:05:11|1.07481
04:05:11|1.07515
04:05:13|1.07515
04:05:14|1.07515
04:05:15|1.07515
04:05:16|1.07515
04:05:17|1.07515
04:05:18|1.07515
04:05:20|1.07515
04:05:21|1.07515
04:05:21|1.07515
04:05:22|1.07515
04:05:23|1.07523
04:05:25|1.07523
04:05:26|1.07523
04:05:27|1.07523
04:05:28|1.07523
04:05:28|1.07523
04:05:30|1.07523
04:05:31|1.07523
04:05:33|1.07523
04:05:33|1.07523
04:05:35|1.07595
04:05:36|1.07554
04:05:36|1.07554
04:05:37|1.07554
04:05:38|1.07554
04:05:39|1.07554
04:05:41|1.07554
04:05:42|1.07554
04:05:42|1.07554
04:05:43|1.07554
04:05:44|1.07554
04:05:46|1.07554
04:05:46|1.07554
04:05:48|1.07554
04:05:49|1.07554
04:05:49|1.07554
04:05:51|1.07543
04:05:52|1.07543
04:05:53|1.07543
04:05:54|1.07543
04:05:55|1.07543
04:05:56|1.07543
04:05:57|1.07543
04:05:58|1.07543
04:05:59|1.07543
04:06:00|1.07554
04:06:01|1.07554
04:06:02|1.07554
04:06:03|1.07594
04:06:04|1.07594
04:06:05|1.07594
04:06:06|1.07594
04:06:07|1.07594
04:06:08|1.07594
04:06:09|1.07594
04:06:10|1.07594
04:06:11|1.07594
04:06:12|1.07594
04:06:14|1.07594
04:06:14|1.07594
04:06:15|1.07618
04:06:17|1.07618
04:06:17|1.07603
04:06:19|1.07603
04:06:19|1.07621
04:06:20|1.07621
04:06:22|1.07621
04:06:23|1.07621
04:06:24|1.07621
04:06:25|1.07621
04:06:25|1.07603
04:06:26|1.07576
04:06:28|1.07576
04:06:29|1.07576
04:06:30|1.07576
04:06:31|1.07533
04:06:32|1.07533
04:06:33|1.07483
04:06:35|1.07483
04:06:35|1.07483
04:06:36|1.07483
04:06:38|1.075
04:06:38|1.07475
04:06:39|1.07363
04:06:40|1.0742
04:06:42|1.0742
04:06:43|1.0742
04:06:43|1.0742
04:06:44|1.0742
04:06:46|1.0742
04:06:46|1.07436
04:06:48|1.07436
04:06:48|1.07436
04:06:49|1.07436
04:06:51|1.07415
04:06:51|1.07398
04:06:53|1.07398
04:06:53|1.07398
04:06:55|1.07409
04:06:56|1.0741
04:06:57|1.0741
04:06:57|1.0741
04:06:59|1.0741
04:07:00|1.07413
04:07:01|1.07413
04:07:03|1.07413
04:07:04|1.07423
04:07:05|1.07423
04:07:06|1.07436
04:07:07|1.07469
04:07:07|1.07469
04:07:09|1.07469
04:07:10|1.0744
04:07:10|1.0744
04:07:12|1.07446
04:07:13|1.07452
04:07:14|1.07433
04:07:14|1.07413
04:07:16|1.07413
04:07:17|1.074
04:07:19|1.074
04:07:20|1.074
04:07:20|1.074
04:07:22|1.07468
04:07:23|1.07468
04:07:23|1.07468
04:07:24|1.07468
04:07:26|1.07468
04:07:27|1.07468
04:07:28|1.07468
04:07:29|1.07468
04:07:30|1.07468
04:07:31|1.07477
04:07:32|1.0747
04:07:33|1.0747
04:07:35|1.07479
04:07:35|1.07479
04:07:37|1.07479
04:07:38|1.07479
04:07:38|1.07479
04:07:39|1.07479
04:07:41|1.07479
04:07:41|1.07479
04:07:43|1.07479
04:07:45|1.07479
04:07:46|1.07479
04:07:46|1.07479
04:07:47|1.07479
04:07:48|1.07479
04:07:49|1.07479
04:07:51|1.07479
04:07:52|1.07479
04:07:52|1.07479
04:07:53|1.07479
04:07:54|1.07479
04:07:55|1.07479
04:07:57|1.07479
04:07:58|1.07479
04:07:59|1.07479
04:08:00|1.07479
04:08:01|1.07479
04:08:02|1.07479
04:08:03|1.07479
04:08:04|1.07479
04:08:05|1.07532
04:08:06|1.07534
04:08:07|1.07534
04:08:08|1.07534
04:08:09|1.07534
04:08:10|1.07534
04:08:11|1.07534
04:08:12|1.07445
04:08:13|1.07445
04:08:14|1.07476
04:08:15|1.07473
04:08:16|1.07473
04:08:17|1.07484
04:08:19|1.07484
04:08:20|1.07538
04:08:22|1.07538
04:08:23|1.07538
04:08:24|1.07538
04:08:25|1.07538
04:08:26|1.07538
04:08:27|1.07538
04:08:28|1.07538
04:08:29|1.07538
04:08:30|1.07538
04:08:32|1.07551
04:08:32|1.07551
04:08:34|1.07538
04:08:34|1.07538
04:08:36|1.07476
04:08:36|1.07476
04:08:38|1.07476
04:08:39|1.07441
04:08:40|1.07441
04:08:40|1.07441
04:08:42|1.07441
04:08:42|1.07441
04:08:43|1.07441
04:08:44|1.07441
04:08:46|1.07441
04:08:47|1.07441
04:08:47|1.07441
04:08:49|1.07441
04:08:50|1.07441
04:08:51|1.07441
04:08:52|1.07441
04:08:53|1.07441
04:08:53|1.07441
04:08:54|1.07441
04:08:56|1.075
04:08:57|1.075
04:08:58|1.075
04:08:58|1.0751
04:09:00|1.0751
04:09:02|1.07519
04:09:03|1.07519
04:09:03|1.07535
04:09:05|1.07514
04:09:06|1.07494
04:09:06|1.07494
04:09:07|1.07494
04:09:09|1.07494
04:09:10|1.07494
04:09:10|1.07494
04:09:11|1.07494
04:09:13|1.07494
04:09:13|1.07494
04:09:15|1.07494
04:09:16|1.07502
04:09:17|1.07502
04:09:19|1.07502
04:09:19|1.07502
04:09:20|1.07502
04:09:22|1.07502
04:09:23|1.07502
04:09:24|1.07502
04:09:25|1.07502
04:09:26|1.07502
04:09:27|1.07502
04:09:28|1.07502
04:09:29|1.07502
04:09:30|1.07506
04:09:31|1.07506
04:09:32|1.07506
04:09:33|1.07506
04:09:34|1.07506
04:09:35|1.07506
04:09:36|1.07506
04:09:37|1.07506
04:09:38|1.0753
04:09:39|1.07565
04:09:40|1.07565
04:09:41|1.07597
04:09:43|1.07597
04:09:43|1.07597
04:09:44|1.07597
04:09:45|1.07597
04:09:47|1.07597
04:09:47|1.07597
04:09:49|1.07624
04:09:50|1.07624
04:09:50|1.07624
04:09:51|1.07624
04:09:52|1.07624
04:09:53|1.076
04:09:55|1.076
04:09:56|1.076
04:09:57|1.07635
04:09:58|1.07635
04:09:59|1.07635
04:10:00|1.07635
04:10:02|1.07635
04:10:02|1.07667
04:10:03|1.07675
04:10:05|1.07673
04:10:05|1.07673
04:10:06|1.07673
04:10:07|1.07621
04:10:08|1.07614
04:10:10|1.07614
04:10:11|1.07614
04:10:11|1.07611
04:10:12|1.07629
04:10:13|1.07629
04:10:14|1.0764
04:10:15|1.0764
04:10:17|1.0764
04:10:17|1.07646
04:10:19|1.07607
04:10:19|1.07607
04:10:21|1.07607
04:10:22|1.07607
04:10:24|1.07607
04:10:25|1.07607
04:10:26|1.07607
04:10:27|1.07664
04:10:28|1.07664
04:10:28|1.07633
04:10:30|1.07633
04:10:31|1.07619
04:10:31|1.07619
04:10:33|1.07599
04:10:33|1.07612
04:10:35|1.07613
04:10:36|1.07613
04:10:36|1.07613
04:10:39|1.07602
04:10:39|1.07631
04:10:40|1.07631
04:10:42|1.07631
04:10:42|1.07631
04:10:43|1.07631
04:10:45|1.07631
04:10:46|1.07631
04:10:47|1.07631
04:10:48|1.07632
04:10:49|1.07632
04:10:50|1.07632
04:10:51|1.07632
04:10:52|1.07632
04:10:53|1.07668
04:10:54|1.07668
04:10:55|1.07668
04:10:56|1.07645
04:10:57|1.07645
04:10:58|1.07645
04:10:59|1.07645
04:11:00|1.07645
04:11:02|1.07645
04:11:02|1.07645
04:11:03|1.07645
04:11:04|1.07645
04:11:05|1.07627
04:11:06|1.07627
04:11:08|1.07627
04:11:08|1.07627
04:11:09|1.07627
04:11:10|1.07561
04:11:11|1.07561
04:11:12|1.07561
04:11:13|1.07561
04:11:14|1.07587
04:11:15|1.07587
04:11:16|1.07587
04:11:17|1.07546
04:11:18|1.07546
04:11:20|1.07546
04:11:22|1.07546
04:11:23|1.07546
04:11:24|1.07545
04:11:25|1.07545
04:11:26|1.07545
04:11:27|1.07569
04:11:28|1.07569
04:11:29|1.07569
04:11:31|1.07569
04:11:32|1.07569
04:11:33|1.07569
04:11:33|1.07569
04:11:35|1.07569
04:11:36|1.07569
04:11:37|1.07569
04:11:38|1.07629
04:11:39|1.07629
04:11:40|1.07629
04:11:40|1.07629
04:11:41|1.07629
04:11:42|1.07629
04:11:43|1.07629
04:11:45|1.07629
04:11:45|1.07629
04:11:46|1.07629
04:11:47|1.07629
04:11:49|1.07629
04:11:49|1.07629
04:11:50|1.07511
04:11:52|1.07511
04:11:52|1.07505
04:11:53|1.07505
04:11:54|1.07503
04:11:56|1.07503
04:11:56|1.07503
04:11:58|1.07503
04:11:59|1.07476
04:11:59|1.07476
04:12:01|1.07476
04:12:02|1.07476
04:12:02|1.07476
04:12:03|1.07476
04:12:05|1.07476
04:12:05|1.07476
04:12:07|1.07523
04:12:08|1.07523
04:12:09|1.07523
04:12:10|1.07523
04:12:10|1.07523
04:12:12|1.07523
04:12:13|1.07523
04:12:14|1.07523
04:12:15|1.07547
04:12:16|1.07547
04:12:17|1.07547
04:12:18|1.07547
04:12:19|1.07547
04:12:20|1.07578
04:12:22|1.07578
04:12:23|1.07578
04:12:24|1.07578
04:12:25|1.07578
04:12:26|1.07578
04:12:27|1.07578
04:12:28|1.07559
04:12:29|1.07559
04:12:30|1.07559
04:12:31|1.07559
04:12:32|1.07559
04:12:34|1.07594
04:12:35|1.07623
04:12:35|1.07623
04:12:37|1.07623
04:12:38|1.07623
04:12:39|1.07623
04:12:39|1.07623
04:12:41|1.07623
04:12:42|1.07623
04:12:43|1.07623
04:12:44|1.07623
04:12:45|1.07623
04:12:46|1.07623
04:12:47|1.07623
04:12:48|1.07623
04:12:50|1.07623
04:12:50|1.07623
04:12:51|1.07623
04:12:53|1.07623
04:12:53|1.07623
04:12:55|1.07623
04:12:56|1.07623
04:12:57|1.07623
04:12:58|1.07632
04:12:59|1.07632
04:13:01|1.07627
04:13:01|1.07627
04:13:02|1.07627
04:13:03|1.07627
04:13:04|1.07627
04:13:05|1.07627
04:13:06|1.07609
04:13:07|1.07609
04:13:08|1.07601
04:13:09|1.07601
04:13:11|1.07601
04:13:12|1.07601
04:13:13|1.07601
04:13:13|1.07601
04:13:14|1.07601
04:13:15|1.07601
04:13:16|1.07601
04:13:17|1.07565
04:13:19|1.07635
04:13:20|1.07635
04:13:21|1.07635
04:13:22|1.07635
04:13:24|1.07635
04:13:25|1.07635
04:13:25|1.07635
04:13:27|1.07635
04:13:28|1.07635
04:13:29|1.07635
04:13:30|1.07635
04:13:31|1.07635
04:13:32|1.07635
04:13:33|1.07635
04:13:35|1.07635
04:13:35|1.07635
04:13:36|1.07635
04:13:38|1.07635
04:13:39|1.07635
04:13:40|1.07635
04:13:41|1.07635
04:13:42|1.07624
04:13:43|1.07624
04:13:45|1.07624
04:13:45|1.07624
04:13:46|1.07624
04:13:48|1.07624
04:13:48|1.07624
04:13:50|1.07647
04:13:51|1.07647
04:13:51|1.07647
04:13:53|1.07647
04:13:53|1.07647
04:13:55|1.07647
04:13:56|1.07647
04:13:56|1.07647
04:13:57|1.07647
04:13:58|1.07647
04:13:59|1.07647
04:14:00|1.07647
04:14:01|1.07647
04:14:03|1.07625
04:14:04|1.07625
04:14:04|1.07625
04:14:05|1.07625
04:14:06|1.07625
04:14:07|1.07625
04:14:08|1.07671
04:14:10|1.07671
04:14:10|1.07671
04:14:11|1.07671
04:14:12|1.07671
04:14:13|1.07671
04:14:14|1.07671
04:14:16|1.07671
04:14:16|1.07671
04:14:18|1.07671
04:14:19|1.07671
04:14:20|1.07671
04:14:21|1.07671
04:14:23|1.07671
04:14:24|1.07671
04:14:26|1.07671
04:14:26|1.07671
04:14:28|1.07671
04:14:29|1.07671
04:14:30|1.07671
04:14:31|1.07671
04:14:32|1.07671
04:14:33|1.07671
04:14:33|1.07671
04:14:34|1.07671
04:14:36|1.07671
04:14:37|1.07629
04:14:38|1.0761
04:14:38|1.0761
04:14:40|1.07582
04:14:42|1.07578
04:14:42|1.07592
04:14:43|1.07592
04:14:44|1.07592
04:14:46|1.07592
04:14:46|1.07592
04:14:47|1.07592
04:14:48|1.07592
04:14:49|1.07582
04:14:51|1.07582
04:14:51|1.07582
04:14:53|1.07582
04:14:54|1.07584
04:14:56|1.07585
04:14:57|1.07618
04:14:57|1.07618
04:14:59|1.07618
04:15:00|1.07618
04:15:01|1.07618
04:15:01|1.07575
04:15:02|1.07575
04:15:03|1.07575
04:15:05|1.07575
04:15:05|1.07575
04:15:06|1.07508
04:15:07|1.07508
04:15:08|1.07508
04:15:09|1.07457
04:15:10|1.07441
04:15:11|1.07423
04:15:12|1.07423
04:15:13|1.07423
04:15:15|1.07422
04:15:16|1.07422
04:15:17|1.07422
04:15:17|1.07411
04:15:18|1.07432
04:15:20|1.07432
04:15:20|1.07432
04:15:22|1.07432
04:15:23|1.07432
04:15:24|1.07432
04:15:26|1.07432
04:15:26|1.07432
04:15:28|1.07432
04:15:29|1.07435
04:15:29|1.07443
04:15:30|1.07443
04:15:32|1.07443
04:15:33|1.07443
04:15:34|1.07412
04:15:35|1.07412
04:15:36|1.07412
04:15:37|1.07378
04:15:38|1.07338
04:15:39|1.07327
04:15:40|1.07327
04:15:41|1.07338
04:15:42|1.07348
04:15:44|1.07348
04:15:44|1.07348
04:15:45|1.07348
04:15:47|1.07348
04:15:47|1.07348
04:15:48|1.07348
04:15:50|1.07348
04:15:51|1.07346
04:15:52|1.07347
04:15:53|1.07347
04:15:53|1.07352
04:15:55|1.07352
04:15:56|1.07352
04:15:57|1.07352
04:15:58|1.07352
04:15:59|1.07352
04:16:00|1.07352
04:16:01|1.07391
04:16:02|1.07338
04:16:03|1.07338
04:16:04|1.07324
04:16:05|1.07324
04:16:06|1.07324
04:16:07|1.07324
04:16:09|1.07324
04:16:09|1.07273
04:16:10|1.07261
04:16:12|1.07261
04:16:13|1.07265
04:16:14|1.07265
04:16:15|1.07265
04:16:16|1.07285
04:16:18|1.07285
04:16:19|1.07313
04:16:19|1.07313
04:16:20|1.07313
04:16:22|1.07313
04:16:24|1.07313
04:16:25|1.07305
04:16:26|1.07305
04:16:27|1.07305
04:16:29|1.07305
04:16:30|1.07305
04:16:31|1.07305
04:16:32|1.07335
04:16:33|1.07349
04:16:34|1.07349
04:16:35|1.07349
04:16:36|1.07349
04:16:37|1.07375
04:16:38|1.07375
04:16:39|1.07331
04:16:40|1.07331
04:16:41|1.07348
04:16:42|1.07338
04:16:43|1.07324
04:16:44|1.07324
04:16:46|1.07324
04:16:47|1.07324
04:16:47|1.07324
04:16:48|1.07324
04:16:50|1.07324
04:16:50|1.07324
04:16:51|1.07351
04:16:52|1.07351
04:16:53|1.07351
04:16:54|1.07351
04:16:56|1.07372
04:16:57|1.07372
04:16:58|1.07372
04:16:58|1.07334
04:16:59|1.07334
04:17:01|1.07334
04:17:02|1.07348
04:17:03|1.07313
04:17:04|1.07313
04:17:04|1.07252
04:17:05|1.07252
04:17:07|1.07232
04:17:08|1.07232
04:17:08|1.07214
04:17:10|1.07214
04:17:11|1.07196
04:17:11|1.07174
04:17:13|1.0717
04:17:13|1.0717
04:17:15|1.0717
04:17:16|1.07153
04:17:17|1.07119
04:17:18|1.07119
04:17:19|1.07119
04:17:20|1.07119
04:17:21|1.07119
04:17:22|1.07153
04:17:23|1.07153
04:17:24|1.07153
04:17:25|1.07148
04:17:26|1.07143
04:17:27|1.07143
04:17:29|1.07143
04:17:29|1.07143
04:17:31|1.07105
04:17:31|1.07093
04:17:33|1.07093
04:17:34|1.07093
04:17:34|1.07066
04:17:36|1.07066
04:17:37|1.07066
04:17:38|1.07066
04:17:38|1.07066
04:17:40|1.07082
04:17:41|1.07082
04:17:42|1.07082
04:17:43|1.07082
04:17:44|1.07082
04:17:45|1.07093
04:17:46|1.07093
04:17:47|1.07087
04:17:48|1.07087
04:17:49|1.07087
04:17:50|1.07087
04:17:51|1.07081
04:17:53|1.07081
04:17:53|1.07081
04:17:54|1.07081
04:17:56|1.07081
04:17:57|1.07081
04:17:57|1.07081
04:17:59|1.07062
04:18:00|1.07062
04:18:02|1.07062
04:18:03|1.06983
04:18:03|1.06983
04:18:04|1.06983
04:18:06|1.06962
04:18:07|1.06962
04:18:08|1.06958
04:18:09|1.06958
04:18:09|1.06958
04:18:10|1.06958
04:18:12|1.06958
04:18:13|1.06938
04:18:14|1.06915
04:18:15|1.06915
04:18:16|1.06915
04:18:17|1.06928
04:18:18|1.06928
04:18:19|1.06928
04:18:20|1.06954
04:18:21|1.06968
04:18:22|1.06968
04:18:23|1.06968
04:18:24|1.06968
04:18:25|1.06968
04:18:27|1.06968
04:18:29|1.06994
04:18:29|1.06994
04:18:31|1.06994
04:18:31|1.06994
04:18:33|1.06994
04:18:34|1.07017
04:18:35|1.07017
04:18:36|1.07017
04:18:36|1.07049
04:18:38|1.07049
04:18:39|1.06993
04:18:40|1.06993
04:18:41|1.06993
04:18:42|1.06993
04:18:43|1.06993
04:18:44|1.06993
04:18:45|1.07033
04:18:46|1.07033
04:18:47|1.07033
04:18:48|1.07033
04:18:49|1.06993
04:18:51|1.06993
04:18:51|1.06993
04:18:53|1.06993
04:18:54|1.06993
04:18:55|1.06993
04:18:55|1.06993
04:18:57|1.06993
04:18:57|1.06993
04:18:59|1.06993
04:18:59|1.06993
04:19:00|1.06993
04:19:02|1.06983
04:19:03|1.06989
04:19:04|1.06989
04:19:04|1.06989
04:19:06|1.06983
04:19:07|1.06983
04:19:08|1.06983
04:19:09|1.06983
04:19:10|1.06983
04:19:11|1.06948
04:19:12|1.06948
04:19:13|1.06948
04:19:14|1.06971
04:19:15|1.06914
04:19:16|1.06914
04:19:18|1.06914
04:19:18|1.07015
04:19:19|1.07015
04:19:20|1.07015
04:19:21|1.07015
04:19:23|1.07015
04:19:24|1.07015
04:19:25|1.07015
04:19:26|1.07015
04:19:27|1.07015
04:19:28|1.07015
04:19:29|1.07015
04:19:31|1.07015
04:19:32|1.07031
04:19:33|1.07031
04:19:34|1.07031
04:19:35|1.07031
04:19:36|1.07031
04:19:38|1.07031
04:19:39|1.07016
04:19:40|1.07016
04:19:41|1.0698
04:19:42|1.0698
04:19:43|1.06972
04:19:44|1.06972
04:19:45|1.06972
04:19:46|1.06972
04:19:47|1.06972
04:19:48|1.06972
04:19:49|1.06972
04:19:50|1.06972
04:19:51|1.06972
04:19:52|1.06972
04:19:53|1.06972
04:19:54|1.06972
04:19:55|1.06917
04:19:57|1.06917
04:19:58|1.06917
04:19:58|1.06917
04:19:59|1.06955
04:20:01|1.06955
04:20:01|1.06943
04:20:03|1.06943
04:20:04|1.06911
04:20:05|1.06901
04:20:06|1.06901
04:20:07|1.06901
04:20:08|1.06901
04:20:09|1.0688
04:20:10|1.0688
04:20:11|1.0688
04:20:12|1.0688
04:20:13|1.0688
04:20:14|1.0688
04:20:15|1.0688
04:20:16|1.06856
04:20:17|1.06856
04:20:18|1.06856
04:20:19|1.06856
04:20:20|1.06856
04:20:21|1.06818
04:20:22|1.06818
04:20:23|1.06818
04:20:25|1.06818
04:20:25|1.06818
04:20:26|1.06818
04:20:28|1.06818
04:20:29|1.06818
04:20:30|1.06818
04:20:31|1.06831
04:20:32|1.06831
04:20:33|1.06831
04:20:34|1.06831
04:20:35|1.06831
04:20:36|1.06831
04:20:37|1.06831
04:20:38|1.06817
04:20:40|1.06817
04:20:40|1.06817
04:20:42|1.06817
04:20:43|1.06867
04:20:44|1.06867
04:20:45|1.06867
04:20:46|1.06867
04:20:47|1.06867
04:20:48|1.06867
04:20:49|1.06855
04:20:50|1.06855
04:20:51|1.06855
04:20:53|1.06855
04:20:53|1.06855
04:20:55|1.06855
04:20:55|1.06855
04:20:57|1.06855
04:20:58|1.06855
04:20:58|1.06855
04:20:59|1.06874
04:21:00|1.06874
04:21:02|1.06874
04:21:02|1.06839
04:21:03|1.06839
04:21:05|1.06839
04:21:06|1.06839
04:21:06|1.06839
04:21:08|1.06839
04:21:08|1.06839
04:21:09|1.06846
04:21:10|1.0685
04:21:12|1.0685
04:21:13|1.06809
04:21:13|1.068
04:21:14|1.06807
04:21:15|1.06791
04:21:16|1.06791
04:21:17|1.06799
04:21:18|1.06799
04:21:19|1.06779
04:21:20|1.06779
04:21:21|1.06779
04:21:22|1.06779
04:21:23|1.06779
04:21:25|1.06759
04:21:26|1.06759
04:21:27|1.06768
04:21:28|1.06768
04:21:29|1.06768
04:21:30|1.06768
04:21:31|1.06768
04:21:32|1.06768
04:21:34|1.06768
04:21:34|1.06778
04:21:36|1.06778
04:21:37|1.06778
04:21:38|1.06778
04:21:39|1.06778
04:21:39|1.06778
04:21:41|1.06778
04:21:42|1.06778
04:21:42|1.06778
04:21:44|1.06778
04:21:45|1.06766
04:21:46|1.06751
04:21:47|1.06743
04:21:48|1.06743
04:21:50|1.06743
04:21:50|1.06743
04:21:51|1.06743
04:21:52|1.06768
04:21:53|1.06812
04:21:55|1.06804
04:21:55|1.06804
04:21:56|1.06804
04:21:57|1.06804
04:21:59|1.06792
04:22:00|1.06792
04:22:00|1.06792
04:22:01|1.06773
04:22:03|1.06773
04:22:03|1.06773
04:22:05|1.06773
04:22:06|1.06773
04:22:06|1.06773
04:22:07|1.06773
04:22:08|1.06773
04:22:09|1.06772
04:22:10|1.06737
04:22:11|1.06736
04:22:12|1.06736
04:22:14|1.06736
04:22:15|1.0671
04:22:16|1.0671
04:22:17|1.06666
04:22:18|1.06666
04:22:19|1.06692
04:22:20|1.06692
04:22:22|1.06752
04:22:23|1.06752
04:22:24|1.06752
04:22:25|1.06752
04:22:27|1.06727
04:22:28|1.06727
04:22:29|1.06727
04:22:30|1.06727
04:22:31|1.06727
04:22:32|1.06727
04:22:33|1.06727
04:22:34|1.06727
04:22:36|1.06727
04:22:37|1.06727
04:22:39|1.06727
04:22:39|1.06698
04:22:41|1.06698
04:22:42|1.06698
04:22:43|1.06698
04:22:45|1.06698
04:22:45|1.06698
04:22:46|1.06698
04:22:48|1.06698
04:22:48|1.06698
04:22:49|1.0673
04:22:50|1.0673
04:22:51|1.0673
04:22:52|1.06715
04:22:54|1.06715
04:22:55|1.06715
04:22:55|1.06715
04:22:57|1.0673
04:22:57|1.0673
04:22:58|1.0673
04:22:59|1.0673
04:23:01|1.06762
04:23:01|1.06765
04:23:03|1.0675
04:23:03|1.0675
04:23:04|1.06674
04:23:05|1.06674
04:23:06|1.06645
04:23:08|1.06641
04:23:08|1.06641
04:23:09|1.06617
04:23:11|1.06617
04:23:11|1.06611
04:23:12|1.06611
04:23:13|1.06611
04:23:14|1.06611
04:23:15|1.0659
04:23:16|1.06611
04:23:18|1.06611
04:23:18|1.06611
04:23:19|1.06611
04:23:20|1.06611
04:23:21|1.06613
04:23:23|1.06613
04:23:24|1.06613
04:23:25|1.06613
04:23:26|1.06612
04:23:27|1.06612
04:23:28|1.06612
04:23:29|1.06612
04:23:30|1.06612
04:23:31|1.06612
04:23:32|1.06612
04:23:33|1.06612
04:23:34|1.06612
04:23:35|1.06612
04:23:36|1.06612
04:23:37|1.06612
04:23:38|1.06625
04:23:39|1.06625
04:23:40|1.06625
04:23:41|1.06625
04:23:42|1.06625
04:23:43|1.06625
04:23:44|1.06625
04:23:46|1.06625
04:23:46|1.06611
04:23:48|1.06611
04:23:49|1.06611
04:23:50|1.06598
04:23:51|1.06598
04:23:52|1.06598
04:23:53|1.06598
04:23:54|1.06598
04:23:55|1.06598
04:23:56|1.06598
04:23:57|1.06598
04:23:58|1.06598
04:23:59|1.06598
04:24:00|1.06627
04:24:01|1.06619
04:24:02|1.06619
04:24:03|1.06619
04:24:04|1.06619
04:24:05|1.06619
04:24:06|1.06619
04:24:07|1.06619
04:24:08|1.06619
04:24:09|1.06619
04:24:10|1.06619
04:24:11|1.06578
04:24:12|1.06578
04:24:13|1.06578
04:24:14|1.06578
04:24:15|1.06578
04:24:16|1.06578
04:24:17|1.06578
04:24:18|1.06588
04:24:19|1.06577
04:24:20|1.06561
04:24:21|1.06561
04:24:22|1.0652
04:24:23|1.0652
04:24:24|1.06526
04:24:25|1.06524
04:24:26|1.06524
04:24:28|1.06524
04:24:29|1.06524
04:24:30|1.06524
04:24:31|1.06524
04:24:32|1.0651
04:24:33|1.06499
04:24:34|1.06499
04:24:35|1.06491
04:24:36|1.06491
04:24:37|1.06491
04:24:38|1.06482
04:24:39|1.06482
04:24:40|1.06482
04:24:41|1.06482
04:24:42|1.06459
04:24:43|1.06475
04:24:45|1.06475
04:24:46|1.06475
04:24:46|1.06475
04:24:47|1.06475
04:24:48|1.06499
04:24:50|1.06499
04:24:51|1.06472
04:24:52|1.06472
04:24:53|1.06472
04:24:54|1.06472
04:24:55|1.06472
04:24:56|1.06472
04:24:57|1.06472
04:24:58|1.06472
04:24:59|1.06472
04:25:00|1.06472
04:25:01|1.06472
04:25:02|1.06454
04:25:03|1.06454
04:25:04|1.06454
04:25:05|1.06454
04:25:06|1.06454
04:25:08|1.06454
04:25:09|1.06454
04:25:09|1.06487
04:25:11|1.06487
04:25:11|1.06486
04:25:12|1.06486
04:25:14|1.06486
04:25:14|1.06463
04:25:16|1.06463
04:25:16|1.06458
04:25:17|1.06459
04:25:19|1.06459
04:25:19|1.06459
04:25:20|1.06481
04:25:21|1.06481
04:25:22|1.06481
04:25:23|1.06481
04:25:25|1.06481
04:25:25|1.06481
04:25:26|1.06481
04:25:28|1.06481
04:25:30|1.06481
04:25:31|1.06543
04:25:32|1.06535
04:25:34|1.06535
04:25:35|1.06535
04:25:36|1.06488
04:25:36|1.06488
04:25:37|1.06488
04:25:38|1.06484
04:25:40|1.06484
04:25:42|1.06484
04:25:43|1.06484
04:25:44|1.06484
04:25:45|1.06484
04:25:45|1.06484
04:25:46|1.06456
04:25:47|1.06456
04:25:48|1.06456
04:25:49|1.06456
04:25:51|1.06456
04:25:51|1.06456
04:25:52|1.06456
04:25:53|1.06464
04:25:55|1.06473
04:25:55|1.06473
04:25:57|1.06487
04:25:57|1.06487
04:25:59|1.06487
04:25:59|1.06487
04:26:00|1.06487
04:26:02|1.065
04:26:03|1.065
04:26:04|1.06454
04:26:04|1.06444
04:26:05|1.06444
04:26:06|1.06444
04:26:08|1.06444
04:26:09|1.06444
04:26:10|1.06444
04:26:11|1.06507
04:26:12|1.06511
04:26:13|1.06511
04:26:14|1.06511
04:26:15|1.06511
04:26:16|1.06535
04:26:17|1.06535
04:26:18|1.06532
04:26:19|1.06532
04:26:20|1.06532
04:26:21|1.06532
04:26:22|1.06532
04:26:23|1.06532
04:26:25|1.06532
04:26:25|1.06512
04:26:26|1.06512
04:26:28|1.06541
04:26:29|1.06541
04:26:29|1.06541
04:26:31|1.06541
04:26:31|1.06541
04:26:32|1.06541
04:26:33|1.06541
04:26:35|1.0651
04:26:36|1.0651
04:26:36|1.0651
04:26:38|1.06509
04:26:38|1.06509
04:26:40|1.06509
04:26:41|1.06509
04:26:41|1.06509
04:26:42|1.06509
04:26:43|1.06509
04:26:44|1.06509
04:26:47|1.06518
04:26:48|1.06509
04:26:48|1.06509
04:26:49|1.06509
04:26:50|1.06509
04:26:51|1.0648
04:26:52|1.0648
04:26:53|1.0648
04:26:54|1.0648
04:26:56|1.0648
04:26:57|1.0648
04:26:58|1.0648
04:26:59|1.0648
04:26:59|1.0648
04:27:01|1.0648
04:27:02|1.0648
04:27:03|1.0648
04:27:04|1.0648
04:27:05|1.0648
04:27:05|1.0648
04:27:07|1.06495
04:27:08|1.06495
04:27:09|1.06495
04:27:10|1.06495
04:27:11|1.06495
04:27:12|1.06495
04:27:12|1.06495
04:27:13|1.06495
04:27:15|1.06495
04:27:17|1.06478
04:27:17|1.06499
04:27:18|1.06496
04:27:19|1.06496
04:27:21|1.06496
04:27:22|1.06496
04:27:22|1.06496
04:27:23|1.06496
04:27:25|1.06496
04:27:25|1.06496
04:27:26|1.06496
04:27:27|1.06496
04:27:29|1.065
04:27:30|1.065
04:27:31|1.065
04:27:32|1.065
04:27:33|1.065
04:27:34|1.065
04:27:35|1.065
04:27:35|1.065
04:27:37|1.065
04:27:38|1.065
04:27:39|1.06473
04:27:40|1.06473
04:27:41|1.06473
04:27:42|1.06473
04:27:43|1.06473
04:27:44|1.06473
04:27:45|1.06473
04:27:46|1.06473
04:27:47|1.06473
04:27:49|1.06473
04:27:50|1.06473
04:27:50|1.06473
04:27:52|1.06473
04:27:52|1.06473
04:27:54|1.06473
04:27:55|1.06473
04:27:56|1.06473
04:27:56|1.06473
04:27:58|1.06473
04:27:59|1.06473
04:28:00|1.0644
04:28:01|1.0644
04:28:02|1.06413
04:28:03|1.06413
04:28:04|1.06413
04:28:05|1.06413
04:28:06|1.06383
04:28:07|1.06383
04:28:08|1.06383
04:28:09|1.06383
04:28:10|1.06388
04:28:11|1.06388
04:28:12|1.06388
04:28:13|1.06388
04:28:14|1.06388
04:28:16|1.06388
04:28:16|1.06388
04:28:18|1.06388
04:28:18|1.06412
04:28:20|1.06412
04:28:20|1.06412
04:28:21|1.06413
04:28:22|1.06426
04:28:23|1.06427
04:28:25|1.06427
04:28:25|1.06427
04:28:27|1.06427
04:28:27|1.06427
04:28:30|1.06427
04:28:31|1.06426
04:28:31|1.06426
04:28:33|1.06465
04:28:34|1.06465
04:28:35|1.06465
04:28:36|1.06465
04:28:37|1.06465
04:28:38|1.06465
04:28:39|1.06465
04:28:40|1.06465
04:28:41|1.06465
04:28:42|1.0648
04:28:43|1.0648
04:28:45|1.0648
04:28:45|1.06479
04:28:47|1.06479
04:28:47|1.06479
04:28:49|1.06479
04:28:50|1.06479
04:28:51|1.06479
04:28:51|1.06479
04:28:53|1.06479
04:28:54|1.06479
04:28:55|1.06479
04:28:56|1.06513
04:28:56|1.06513
04:28:58|1.06513
04:28:59|1.06513
04:28:59|1.06513
04:29:01|1.06513
04:29:02|1.06513
04:29:03|1.06513
04:29:05|1.06513
04:29:05|1.06513
04:29:07|1.06513
04:29:07|1.06513
04:29:08|1.06513
04:29:09|1.06513
04:29:10|1.06498
04:29:12|1.06498
04:29:12|1.06498
04:29:14|1.06498
04:29:15|1.06498
04:29:16|1.06526
04:29:17|1.06526
04:29:18|1.06526
04:29:19|1.06524
04:29:20|1.06524
04:29:21|1.06548
04:29:22|1.06548
04:29:23|1.06548
04:29:24|1.06548
04:29:25|1.06548
04:29:26|1.06529
04:29:27|1.06529
04:29:28|1.06545
04:29:29|1.06545
04:29:31|1.06545
04:29:32|1.06545
04:29:33|1.06545
04:29:34|1.06545
04:29:36|1.06545
04:29:36|1.06545
04:29:38|1.06545
04:29:38|1.06545
04:29:40|1.06545
04:29:41|1.06545
04:29:42|1.06545
04:29:43|1.06545
04:29:44|1.06545
04:29:45|1.06545
04:29:46|1.06545
04:29:47|1.06541
04:29:48|1.06541
04:29:49|1.06541
04:29:50|1.06541
04:29:51|1.06541
04:29:52|1.06515
04:29:53|1.06515
04:29:54|1.06515
04:29:55|1.06515
04:29:56|1.06515
04:29:57|1.06515
04:29:58|1.06515
04:29:59|1.06515
04:30:00|1.06515
04:30:01|1.0649
04:30:02|1.06493
04:30:03|1.06493
04:30:04|1.06493
04:30:05|1.0649
04:30:06|1.06246
04:30:08|1.06251
04:30:08|1.06251
04:30:10|1.06258
04:30:10|1.06281
04:30:12|1.06281
04:30:13|1.06316
04:30:14|1.06339
04:30:15|1.06339
04:30:15|1.06327
04:30:17|1.06331
04:30:18|1.06309
04:30:19|1.06309
04:30:20|1.06309
04:30:21|1.06309
04:30:22|1.06309
04:30:23|1.06292
04:30:24|1.06295
04:30:25|1.06295
04:30:26|1.06325
04:30:27|1.06325
04:30:28|1.06356
04:30:30|1.06356
04:30:30|1.06349
04:30:32|1.06323
04:30:33|1.06323
04:30:34|1.06323
04:30:35|1.06323
04:30:36|1.06309
04:30:37|1.06309
04:30:39|1.06309
04:30:40|1.06286
04:30:41|1.06295
04:30:41|1.06295
04:30:43|1.06295
04:30:43|1.06279
04:30:44|1.06279
04:30:45|1.06292
04:30:47|1.06292
04:30:48|1.06283
04:30:49|1.06283
04:30:50|1.06283
04:30:51|1.06283
04:30:52|1.06283
04:30:53|1.06267
04:30:54|1.06267
04:30:55|1.06267
04:30:57|1.06267
04:30:57|1.06267
04:30:59|1.06267
04:31:00|1.06259
04:31:01|1.06259
04:31:01|1.06259
04:31:03|1.06269
04:31:04|1.06269
04:31:04|1.06269
04:31:06|1.06269
04:31:07|1.06269
04:31:08|1.06269
04:31:09|1.06241
04:31:10|1.06213
04:31:11|1.06168
04:31:11|1.06146
04:31:13|1.06193
04:31:14|1.06193
04:31:14|1.06193
04:31:15|1.06193
04:31:17|1.06193
04:31:18|1.06193
04:31:19|1.06193
04:31:20|1.06193
04:31:21|1.06182
04:31:22|1.06182
04:31:23|1.0618
04:31:23|1.06204
04:31:25|1.06215
04:31:26|1.06215
04:31:27|1.06215
04:31:28|1.06215
04:31:29|1.06215
04:31:31|1.06215
04:31:32|1.06227
04:31:33|1.06256
04:31:34|1.06256
04:31:35|1.06256
04:31:36|1.06245
04:31:37|1.06245
04:31:38|1.06273
04:31:39|1.06273
04:31:41|1.06273
04:31:42|1.06253
04:31:43|1.06156
04:31:44|1.0619
04:31:45|1.0619
04:31:46|1.0619
04:31:48|1.06195
04:31:48|1.06195
04:31:49|1.06195
04:31:50|1.06195
04:31:52|1.06195
04:31:53|1.06195
04:31:54|1.06195
04:31:55|1.06171
04:31:56|1.06171
04:31:57|1.06171
04:31:58|1.06171
04:31:59|1.06156
04:32:00|1.06156
04:32:01|1.06156
04:32:02|1.06151
04:32:03|1.06125
04:32:04|1.06125
04:32:05|1.06069
04:32:06|1.06069
04:32:07|1.06064
04:32:08|1.06063
04:32:09|1.06063
04:32:10|1.06063
04:32:12|1.06058
04:32:12|1.06058
04:32:14|1.06058
04:32:14|1.06058
04:32:15|1.06038
04:32:16|1.06038
04:32:18|1.06038
04:32:19|1.06039
04:32:19|1.06039
04:32:21|1.06075
04:32:22|1.06075
04:32:22|1.06058
04:32:24|1.06058
04:32:24|1.06058
04:32:25|1.06058
04:32:27|1.06058
04:32:28|1.06058
04:32:28|1.06058
04:32:30|1.06058
04:32:32|1.06076
04:32:32|1.06076
04:32:34|1.06014
04:32:36|1.06014
04:32:36|1.05996
04:32:37|1.05976
04:32:39|1.05976
04:32:40|1.05976
04:32:40|1.05976
04:32:42|1.05965
04:32:42|1.05965
04:32:44|1.05965
04:32:45|1.05965
04:32:45|1.05965
04:32:47|1.05965
04:32:48|1.05965
04:32:50|1.05965
04:32:50|1.06042
04:32:51|1.06045
04:32:53|1.06045
04:32:53|1.06038
04:32:55|1.06038
04:32:56|1.06049
04:32:57|1.06049
04:32:58|1.0605
04:32:58|1.06049
04:32:59|1.06049
04:33:01|1.06052
04:33:02|1.05997
04:33:03|1.05997
04:33:04|1.05988
04:33:05|1.05988
04:33:06|1.05988
04:33:07|1.05988
04:33:08|1.05988
04:33:09|1.05988
04:33:10|1.05988
04:33:11|1.05988
04:33:12|1.05988
04:33:13|1.05965
04:33:14|1.05965
04:33:15|1.05965
04:33:16|1.05986
04:33:17|1.05986
04:33:18|1.05986
04:33:19|1.05986
04:33:20|1.05986
04:33:21|1.05986
04:33:22|1.05986
04:33:23|1.05965
04:33:24|1.05965
04:33:26|1.05965
04:33:27|1.05965
04:33:28|1.05985
04:33:29|1.05985
04:33:30|1.05985
04:33:31|1.05985
04:33:33|1.06016
04:33:34|1.06016
04:33:35|1.06016
04:33:36|1.06028
04:33:37|1.06028
04:33:38|1.06028
04:33:38|1.06028
04:33:39|1.06013
04:33:41|1.06013
04:33:42|1.06039
04:33:43|1.06039
04:33:44|1.06039
04:33:45|1.06039
04:33:46|1.06039
04:33:47|1.06039
04:33:48|1.06039
04:33:49|1.06015
04:33:50|1.06015
04:33:51|1.06015
04:33:52|1.06015
04:33:53|1.06003
04:33:54|1.06003
04:33:55|1.06003
04:33:56|1.06003
04:33:57|1.06003
04:33:58|1.06007
04:33:59|1.06007
04:34:00|1.06007
04:34:01|1.06007
04:34:02|1.06007
04:34:03|1.06007
04:34:05|1.06007
04:34:06|1.06007
04:34:06|1.06007
04:34:07|1.06007
04:34:08|1.06007
04:34:09|1.06007
04:34:10|1.06027
04:34:11|1.06027
04:34:12|1.06
04:34:13|1.05975
04:34:14|1.05975
04:34:15|1.05975
04:34:16|1.05975
04:34:17|1.05975
04:34:19|1.05975
04:34:19|1.05975
04:34:20|1.05975
04:34:21|1.05975
04:34:22|1.05975
04:34:23|1.05975
04:34:24|1.05973
04:34:25|1.05973
04:34:26|1.05973
04:34:28|1.05973
04:34:28|1.05973
04:34:29|1.05973
04:34:31|1.05973
04:34:32|1.05978
04:34:34|1.05978
04:34:34|1.05978
04:34:36|1.05982
04:34:37|1.05981
04:34:37|1.05981
04:34:39|1.05988
04:34:40|1.05985
04:34:41|1.05975
04:34:42|1.05975
04:34:43|1.05975
04:34:44|1.05975
04:34:45|1.05996
04:34:46|1.05996
04:34:47|1.05996
04:34:49|1.05996
04:34:49|1.05996
04:34:50|1.05996
04:34:51|1.05996
04:34:53|1.05997
04:34:54|1.05997
04:34:55|1.05997
04:34:56|1.05997
04:34:57|1.05965
04:34:58|1.05965
04:34:59|1.05965
04:35:00|1.05965
04:35:01|1.05959
04:35:02|1.05912
04:35:03|1.05906
04:35:04|1.0588
04:35:05|1.05939
04:35:06|1.0593
04:35:07|1.0593
04:35:08|1.0593
04:35:09|1.0593
04:35:11|1.0593
04:35:11|1.05921
04:35:13|1.05921
04:35:13|1.05921
04:35:14|1.05948
04:35:16|1.05948
04:35:17|1.05948
04:35:18|1.05948
04:35:19|1.05948
04:35:20|1.05948
04:35:21|1.05973
04:35:22|1.05973
04:35:24|1.05973
04:35:25|1.05968
04:35:25|1.05968
04:35:27|1.05968
04:35:27|1.06019
04:35:28|1.06019
04:35:30|1.06019
04:35:32|1.06019
04:35:33|1.06019
04:35:33|1.06019
04:35:35|1.06022
04:35:36|1.06022
04:35:38|1.05984
04:35:38|1.05984
04:35:40|1.05984
04:35:41|1.05984
04:35:42|1.05984
04:35:43|1.05984
04:35:44|1.05984
04:35:44|1.05979
04:35:46|1.05979
04:35:47|1.05986
04:35:48|1.06002
04:35:49|1.06002
04:35:50|1.06002
04:35:51|1.06002
04:35:52|1.06038
04:35:53|1.06038
04:35:54|1.06038
04:35:55|1.06018
04:35:57|1.0602
04:35:57|1.06028
04:35:58|1.06028
04:35:59|1.06066
04:36:00|1.06066
04:36:02|1.06048
04:36:02|1.06059
04:36:03|1.06077
04:36:04|1.06077
04:36:05|1.06077
04:36:06|1.06077
04:36:07|1.06077
04:36:08|1.06077
04:36:10|1.06077
04:36:10|1.06077
04:36:12|1.06077
04:36:12|1.06047
04:36:13|1.06047
04:36:14|1.06047
04:36:15|1.06048
04:36:16|1.06048
04:36:17|1.06048
04:36:19|1.06048
04:36:20|1.06115
04:36:21|1.06049
04:36:22|1.06077
04:36:22|1.06077
04:36:23|1.06077
04:36:25|1.06077
04:36:25|1.06039
04:36:26|1.06039
04:36:28|1.06039
04:36:28|1.06039
04:36:30|1.06039
04:36:30|1.06039
04:36:33|1.06036
04:36:34|1.06018
04:36:36|1.06018
04:36:36|1.06018
04:36:38|1.05912
04:36:38|1.05912
04:36:40|1.05912
04:36:41|1.05912
04:36:42|1.05912
04:36:44|1.05912
04:36:45|1.05912
04:36:45|1.05912
04:36:47|1.05912
04:36:47|1.05912
04:36:49|1.05912
04:36:50|1.05905
04:36:51|1.05905
04:36:52|1.05901
04:36:53|1.0589
04:36:54|1.0589
04:36:55|1.0589
04:36:55|1.05907
04:36:57|1.05907
04:36:58|1.05907
04:37:00|1.05907
04:37:01|1.05907
04:37:02|1.05907
04:37:02|1.05907
04:37:04|1.05907
04:37:04|1.05907
04:37:05|1.05907
04:37:07|1.05933
04:37:08|1.0593
04:37:08|1.05915
04:37:10|1.05915
04:37:10|1.05915
04:37:11|1.05915
04:37:12|1.05915
04:37:14|1.05915
04:37:14|1.05915
04:37:16|1.05915
04:37:16|1.0596
04:37:18|1.0596
04:37:19|1.0596
04:37:19|1.0596
04:37:21|1.0596
04:37:22|1.0596
04:37:22|1.0596
04:37:24|1.0596
04:37:25|1.05966
04:37:26|1.0595
04:37:27|1.0595
04:37:27|1.0595
04:37:29|1.0595
04:37:29|1.0595
04:37:30|1.05933
04:37:32|1.05933
04:37:33|1.05933
04:37:34|1.05927
04:37:35|1.05927
04:37:36|1.05927
04:37:37|1.05927
04:37:38|1.05902
04:37:40|1.05902
04:37:41|1.05902
04:37:41|1.05902
04:37:43|1.05882
04:37:44|1.05882
04:37:45|1.05882
04:37:46|1.05882
04:37:47|1.05882
04:37:48|1.05882
04:37:49|1.05882
04:37:50|1.05882
04:37:51|1.05868
04:37:52|1.05868
04:37:53|1.0577
04:37:54|1.05794
04:37:55|1.05794
04:37:56|1.05794
04:37:57|1.05794
04:37:58|1.05794
04:37:59|1.05794
04:38:00|1.05794
04:38:01|1.05794
04:38:02|1.05794
04:38:03|1.05794
04:38:04|1.05794
04:38:06|1.05781
04:38:06|1.05772
04:38:07|1.05772
04:38:08|1.05772
04:38:09|1.05772
04:38:10|1.05781
04:38:11|1.05781
04:38:13|1.05781
04:38:13|1.05781
04:38:15|1.05781
04:38:15|1.05781
04:38:16|1.05781
04:38:17|1.05781
04:38:18|1.05781
04:38:19|1.05781
04:38:20|1.05703
04:38:22|1.05787
04:38:22|1.05784
04:38:23|1.05778
04:38:25|1.05778
04:38:25|1.05778
04:38:26|1.05778
04:38:28|1.05797
04:38:29|1.05798
04:38:30|1.05798
04:38:31|1.05794
04:38:32|1.05794
04:38:33|1.05794
04:38:34|1.05794
04:38:36|1.05785
04:38:37|1.05785
04:38:38|1.05791
04:38:39|1.05791
04:38:41|1.05793
04:38:42|1.05793
04:38:43|1.05793
04:38:44|1.05793
04:38:44|1.058
04:38:45|1.058
04:38:47|1.058
04:38:48|1.058
04:38:48|1.05787
04:38:50|1.05787
04:38:51|1.05787
04:38:52|1.05787
04:38:53|1.05795
04:38:54|1.0578
04:38:56|1.0578
04:38:57|1.05772
04:38:57|1.05772
04:38:58|1.05772
04:38:59|1.05772
04:39:00|1.05772
04:39:02|1.05764
04:39:02|1.05746
04:39:04|1.05746
04:39:05|1.05746
04:39:05|1.05715
04:39:06|1.05707
04:39:07|1.05701
04:39:09|1.05701
04:39:10|1.05729
04:39:10|1.05729
04:39:12|1.05671
04:39:12|1.05667
04:39:13|1.05626
04:39:14|1.05596
04:39:16|1.05607
04:39:16|1.05607
04:39:17|1.05607
04:39:18|1.05607
04:39:19|1.05607
04:39:20|1.05607
04:39:21|1.05674
04:39:22|1.05728
04:39:23|1.05719
04:39:25|1.05738
04:39:25|1.05767
04:39:26|1.05758
04:39:27|1.05758
04:39:28|1.05754
04:39:30|1.05754
04:39:30|1.05754
04:39:31|1.05754
04:39:32|1.05754
04:39:34|1.05747
04:39:36|1.05747
04:39:37|1.05747
04:39:38|1.05752
04:39:39|1.05753
04:39:40|1.05771
04:39:42|1.05771
04:39:43|1.05767
04:39:44|1.05767
04:39:44|1.05767
04:39:45|1.05764
04:39:46|1.05764
04:39:47|1.05764
04:39:48|1.05764
04:39:49|1.05759
04:39:51|1.05739
04:39:52|1.05733
04:39:53|1.05733
04:39:53|1.05751
04:39:54|1.05751
04:39:55|1.05751
04:39:57|1.05731
04:39:58|1.05691
04:39:59|1.05678
04:40:00|1.05678
04:40:01|1.05693
04:40:02|1.05693
04:40:03|1.05665
04:40:04|1.05665
04:40:05|1.05665
04:40:06|1.05665
04:40:07|1.05665
04:40:08|1.05665
04:40:09|1.05665
04:40:10|1.05655
04:40:11|1.05655
04:40:12|1.05655
04:40:13|1.05655
04:40:14|1.05648
04:40:15|1.05648
04:40:16|1.05648
04:40:17|1.05648
04:40:18|1.05594
04:40:19|1.05594
04:40:20|1.05594
04:40:21|1.05594
04:40:22|1.05594
04:40:23|1.05594
04:40:24|1.05594
04:40:25|1.05594
04:40:26|1.05604
04:40:27|1.05625
04:40:28|1.05625
04:40:29|1.05619
04:40:30|1.05621
04:40:31|1.05616
04:40:32|1.05654
04:40:33|1.05655
04:40:35|1.05655
04:40:36|1.05562
04:40:37|1.05562
04:40:38|1.05562
04:40:41|1.05562
04:40:41|1.05562
04:40:43|1.05562
04:40:44|1.05601
04:40:44|1.05601
04:40:45|1.05601
04:40:47|1.05601
04:40:48|1.05601
04:40:49|1.05593
04:40:50|1.05593
04:40:51|1.05593
04:40:52|1.05593
04:40:53|1.05593
04:40:54|1.05593
04:40:55|1.05593
04:40:56|1.05593
04:40:57|1.056
04:40:58|1.05599
04:40:59|1.05599
04:41:00|1.05593
04:41:00|1.05555
04:41:02|1.05567
04:41:03|1.05541
04:41:04|1.0554
04:41:05|1.0554
04:41:06|1.0554
04:41:07|1.0554
04:41:08|1.05526
04:41:09|1.05498
04:41:10|1.05498
04:41:11|1.05457
04:41:12|1.05445
04:41:13|1.05453
04:41:14|1.05526
04:41:15|1.0553
04:41:16|1.05562
04:41:17|1.05576
04:41:18|1.05568
04:41:19|1.05568
04:41:21|1.05568
04:41:21|1.056
04:41:22|1.05613
04:41:24|1.05612
04:41:25|1.05612
04:41:25|1.05613
04:41:27|1.05613
04:41:28|1.05614
04:41:29|1.05614
04:41:30|1.05612
04:41:31|1.05629
04:41:32|1.05629
04:41:33|1.05629
04:41:35|1.05629
04:41:35|1.05629
04:41:36|1.05585
04:41:38|1.05585
04:41:39|1.05548
04:41:40|1.05548
04:41:41|1.05548
04:41:42|1.05562
04:41:43|1.05548
04:41:44|1.05545
04:41:46|1.05545
04:41:47|1.05545
04:41:48|1.05545
04:41:49|1.05555
04:41:50|1.05559
04:41:51|1.05559
04:41:52|1.05559
04:41:53|1.05559
04:41:54|1.05559
04:41:56|1.05559
04:41:56|1.05559
04:41:57|1.05559
04:41:58|1.05586
04:41:59|1.05586
04:42:01|1.05586
04:42:01|1.05587
04:42:02|1.0561
04:42:04|1.05595
04:42:04|1.05563
04:42:05|1.05563
04:42:06|1.05563
04:42:08|1.05545
04:42:08|1.05527
04:42:09|1.05527
04:42:11|1.05505
04:42:12|1.055
04:42:13|1.055
04:42:13|1.0548
04:42:15|1.0548
04:42:16|1.0548
04:42:16|1.0548
04:42:18|1.05464
04:42:18|1.05464
04:42:19|1.05464
04:42:20|1.05478
04:42:21|1.05478
04:42:23|1.05495
04:42:24|1.05495
04:42:24|1.05495
04:42:26|1.05452
04:42:26|1.05452
04:42:27|1.05452
04:42:28|1.05432
04:42:29|1.05432
04:42:31|1.05432
04:42:31|1.05432
04:42:32|1.05432
04:42:33|1.05432
04:42:34|1.05432
04:42:35|1.05432
04:42:37|1.05415
04:42:38|1.05408
04:42:38|1.05408
04:42:43|1.05408
04:42:44|1.05465
04:42:45|1.05465
04:42:46|1.05477
04:42:47|1.05476
04:42:48|1.05474
04:42:49|1.05454
04:42:50|1.05454
04:42:51|1.05454
04:42:52|1.05454
04:42:53|1.05454
04:42:55|1.05454
04:42:56|1.05454
04:42:56|1.05454
04:42:57|1.05471
04:42:59|1.05471
04:42:59|1.05471
04:43:00|1.05449
04:43:01|1.05443
04:43:03|1.05453
04:43:03|1.05453
04:43:05|1.05447
04:43:05|1.0546
04:43:06|1.05471
04:43:07|1.05471
04:43:09|1.05471
04:43:09|1.05471
04:43:10|1.05471
04:43:12|1.05471
04:43:12|1.05457
04:43:13|1.05457
04:43:14|1.05457
04:43:16|1.05457
04:43:16|1.05464
04:43:18|1.05469
04:43:18|1.05469
04:43:20|1.05469
04:43:21|1.05481
04:43:21|1.05481
04:43:23|1.05508
04:43:23|1.05508
04:43:24|1.05508
04:43:25|1.05516
04:43:27|1.05516
04:43:27|1.05513
04:43:29|1.05513
04:43:30|1.05513
04:43:30|1.05513
04:43:31|1.05513
04:43:33|1.05513
04:43:34|1.05513
04:43:34|1.05513
04:43:36|1.05513
04:43:38|1.05517
04:43:39|1.05517
04:43:41|1.05517
04:43:42|1.05517
04:43:42|1.05517
04:43:44|1.05517
04:43:45|1.05501
04:43:46|1.05501
04:43:47|1.05501
04:43:48|1.05501
04:43:50|1.05501
04:43:50|1.05501
04:43:52|1.05483
04:43:53|1.05481
04:43:53|1.05481
04:43:55|1.05497
04:43:56|1.05497
04:43:57|1.05477
04:43:57|1.05477
04:43:59|1.05477
04:44:00|1.05477
04:44:01|1.05477
04:44:01|1.05477
04:44:03|1.05492
04:44:04|1.0544
04:44:04|1.0544
04:44:06|1.0544
04:44:08|1.05475
04:44:08|1.05475
04:44:09|1.05475
04:44:10|1.05475
04:44:11|1.05475
04:44:12|1.0547
04:44:13|1.0547
04:44:15|1.0547
04:44:15|1.0547
04:44:17|1.05477
04:44:17|1.05477
04:44:19|1.05477
04:44:19|1.05477
04:44:20|1.05476
04:44:21|1.05476
04:44:22|1.05476
04:44:23|1.05476
04:44:25|1.0545
04:44:25|1.0545
04:44:26|1.0545
04:44:28|1.05484
04:44:28|1.05474
04:44:29|1.05474
04:44:30|1.05465
04:44:31|1.05465
04:44:32|1.05465
04:44:34|1.05465
04:44:35|1.05452
04:44:36|1.05441
04:44:36|1.05441
04:44:38|1.05441
04:44:38|1.05441
04:44:40|1.05441
04:44:41|1.05441
04:44:42|1.05441
04:44:43|1.0543
04:44:44|1.0543
04:44:45|1.0545
04:44:46|1.05448
04:44:47|1.05448
04:44:48|1.05428
04:44:49|1.05389
04:44:50|1.05376
04:44:51|1.05393
04:44:53|1.05394
04:44:53|1.05394
04:44:55|1.05394
04:44:56|1.05394
04:44:57|1.05394
04:44:57|1.05394
04:44:59|1.0541
04:44:59|1.05402
04:45:00|1.05402
04:45:01|1.05398
04:45:02|1.05365
04:45:03|1.05367
04:45:05|1.05359
04:45:06|1.05349
04:45:07|1.05346
04:45:08|1.05346
04:45:09|1.053
04:45:09|1.05321
04:45:10|1.0532
04:45:12|1.0532
04:45:13|1.05296
04:45:14|1.05324
04:45:14|1.05324
04:45:16|1.05324
04:45:17|1.05363
04:45:18|1.05367
04:45:19|1.05367
04:45:20|1.05373
04:45:21|1.05373
04:45:22|1.05411
04:45:23|1.05443
04:45:24|1.05445
04:45:24|1.05445
04:45:26|1.05445
04:45:27|1.05473
04:45:28|1.05522
04:45:28|1.05528
04:45:30|1.05528
04:45:31|1.05528
04:45:32|1.05528
04:45:32|1.05582
04:45:34|1.05582
04:45:35|1.05614
04:45:36|1.05648
04:45:37|1.05612
04:45:38|1.05649
04:45:40|1.05668
04:45:41|1.05674
04:45:41|1.05719
04:45:42|1.05713
04:45:44|1.05702
04:45:45|1.0571
04:45:46|1.05718
04:45:47|1.05718
04:45:48|1.05718
04:45:49|1.05737
04:45:50|1.05714
04:45:51|1.05714
04:45:52|1.05712
04:45:53|1.05717
04:45:54|1.05729
04:45:55|1.05729
04:45:56|1.05717
04:45:57|1.05717
04:45:58|1.05696
04:45:59|1.05696
04:46:00|1.05682
04:46:01|1.05673
04:46:02|1.05673
04:46:03|1.05579
04:46:05|1.05556
04:46:05|1.05538
04:46:06|1.05538
04:46:08|1.05583
04:46:08|1.05619
04:46:09|1.05613
04:46:10|1.0563
04:46:11|1.05649
04:46:13|1.05644
04:46:13|1.05684
04:46:15|1.05677
04:46:15|1.05627
04:46:17|1.05606
04:46:18|1.05607
04:46:19|1.05614
04:46:20|1.05633
04:46:21|1.05637
04:46:22|1.05637
04:46:23|1.05637
04:46:24|1.05637
04:46:24|1.05655
04:46:25|1.05622
04:46:27|1.05589
04:46:28|1.05567
04:46:28|1.05567
04:46:29|1.05539
04:46:31|1.05539
04:46:31|1.05529
04:46:34|1.05544
04:46:34|1.05512
04:46:35|1.05512
04:46:37|1.055
04:46:39|1.0549
04:46:40|1.0557
04:46:41|1.05588
04:46:43|1.05588
04:46:44|1.05588
04:46:45|1.0563
04:46:47|1.0563
04:46:48|1.0563
04:46:49|1.05608
04:46:51|1.05608
04:46:51|1.05608
04:46:53|1.05606
04:46:53|1.05606
04:46:55|1.05606
04:46:55|1.05606
04:46:56|1.05606
04:46:58|1.05609
04:46:58|1.05621
04:46:59|1.05618
04:47:00|1.05618
04:47:01|1.05622
04:47:03|1.05637
04:47:03|1.05637
04:47:05|1.05667
04:47:05|1.05667
04:47:06|1.05667
04:47:07|1.05667
04:47:09|1.05667
04:47:09|1.05667
04:47:10|1.05596
04:47:12|1.05593
04:47:13|1.05614
04:47:14|1.05614
04:47:15|1.05614
04:47:16|1.05614
04:47:17|1.05614
04:47:18|1.05614
04:47:19|1.05614
04:47:20|1.05614
04:47:20|1.05676
04:47:22|1.05676
04:47:23|1.05662
04:47:24|1.05662
04:47:25|1.05698
04:47:26|1.05698
04:47:27|1.05698
04:47:29|1.05698
04:47:29|1.05698
04:47:31|1.05698
04:47:31|1.05698
04:47:32|1.05698
04:47:33|1.05698
04:47:34|1.05698
04:47:35|1.05657
04:47:36|1.05657
04:47:38|1.05662
04:47:40|1.05659
04:47:41|1.05659
04:47:42|1.05659
04:47:43|1.05659
04:47:44|1.05623
04:47:45|1.05623
04:47:46|1.05601
04:47:47|1.05605
04:47:48|1.05602
04:47:49|1.05602
04:47:50|1.05669
04:47:51|1.05644
04:47:52|1.05654
04:47:53|1.05654
04:47:54|1.05648
04:47:55|1.05566
04:47:57|1.05549
04:47:57|1.05549
04:47:59|1.05549
04:48:00|1.05526
04:48:01|1.05526
04:48:01|1.05524
04:48:03|1.0552
04:48:03|1.0552
04:48:04|1.05538
04:48:06|1.05538
04:48:06|1.05538
04:48:07|1.05551
04:48:08|1.05551
04:48:09|1.05551
04:48:11|1.05551
04:48:12|1.05551
04:48:13|1.05527
04:48:13|1.0553
04:48:15|1.0553
04:48:16|1.0553
04:48:17|1.0553
04:48:18|1.0553
04:48:19|1.0553
04:48:20|1.0553
04:48:21|1.05531
04:48:22|1.05522
04:48:23|1.05523
04:48:24|1.05529
04:48:25|1.055
04:48:26|1.055
04:48:28|1.055
04:48:28|1.055
04:48:29|1.055
04:48:30|1.05538
04:48:31|1.05538
04:48:32|1.05562
04:48:34|1.05562
04:48:34|1.056
04:48:36|1.056
04:48:37|1.056
04:48:38|1.056
04:48:39|1.056
04:48:41|1.056
04:48:42|1.056
04:48:43|1.05663
04:48:45|1.05699
04:48:45|1.05699
04:48:47|1.05728
04:48:48|1.05728
04:48:49|1.05728
04:48:50|1.05728
04:48:51|1.05728
04:48:52|1.05728
04:48:53|1.05728
04:48:54|1.05728
04:48:55|1.05736
04:48:57|1.05736
04:48:57|1.05736
04:48:58|1.05736
04:49:00|1.05797
04:49:00|1.05797
04:49:02|1.05797
04:49:03|1.05797
04:49:04|1.05797
04:49:04|1.05776
04:49:06|1.05788
04:49:07|1.05788
04:49:08|1.05796
04:49:09|1.05796
04:49:10|1.05819
04:49:11|1.05819
04:49:12|1.05798
04:49:13|1.05793
04:49:14|1.05793
04:49:15|1.05793
04:49:16|1.058
04:49:17|1.05799
04:49:18|1.05813
04:49:19|1.05813
04:49:20|1.05813
04:49:21|1.05723
04:49:22|1.05721
04:49:24|1.05721
04:49:26|1.05721
04:49:26|1.05721
04:49:27|1.05693
04:49:28|1.05693
04:49:30|1.05667
04:49:30|1.05639
04:49:32|1.05639
04:49:32|1.05651
04:49:35|1.05651
04:49:35|1.05651
04:49:36|1.05651
04:49:38|1.05651
04:49:40|1.05625
04:49:41|1.05616
04:49:42|1.05616
04:49:42|1.05638
04:49:44|1.05638
04:49:45|1.05603
04:49:47|1.05603
04:49:49|1.05634
04:49:50|1.05623
04:49:51|1.05623
04:49:52|1.05623
04:49:53|1.05623
04:49:55|1.05602
04:49:55|1.05602
04:49:56|1.05602
04:49:57|1.05594
04:49:59|1.05605
04:50:01|1.05639
04:50:02|1.05632
04:50:03|1.05632
04:50:04|1.05671
04:50:05|1.05671
04:50:06|1.05671
04:50:07|1.05676
04:50:09|1.05676
04:50:10|1.05676
04:50:11|1.05676
04:50:12|1.05685
04:50:13|1.05704
04:50:14|1.05704
04:50:15|1.05704
04:50:16|1.05678
04:50:18|1.0569
04:50:18|1.05692
04:50:19|1.05695
04:50:20|1.05695
04:50:21|1.05695
04:50:22|1.05695
04:50:24|1.05695
04:50:24|1.05718
04:50:25|1.05718
04:50:26|1.05705
04:50:27|1.05673
04:50:28|1.05673
04:50:29|1.05673
04:50:30|1.05673
04:50:31|1.05673
04:50:32|1.05673
04:50:34|1.05673
04:50:34|1.05673
04:50:35|1.05673
04:50:37|1.05676
04:50:37|1.05676
04:50:39|1.05676
04:50:40|1.05678
04:50:41|1.05678
04:50:42|1.05678
04:50:43|1.05704
04:50:45|1.05704
04:50:46|1.05704
04:50:47|1.05704
04:50:48|1.05704
04:50:49|1.05704
04:50:50|1.05704
04:50:51|1.05743
04:50:52|1.05743
04:50:53|1.05743
04:50:55|1.05743
04:50:55|1.05743
04:50:57|1.05743
04:50:58|1.05743
04:50:59|1.05706
04:51:00|1.05706
04:51:01|1.05706
04:51:02|1.05731
04:51:03|1.05731
04:51:04|1.05715
04:51:05|1.05715
04:51:06|1.05715
04:51:07|1.05715
04:51:08|1.05715
04:51:09|1.05787
04:51:10|1.05787
04:51:11|1.05787
04:51:12|1.05789
04:51:13|1.0579
04:51:14|1.0579
04:51:15|1.0579
04:51:16|1.0579
04:51:17|1.0579
04:51:18|1.0579
04:51:19|1.0579
04:51:21|1.0579
04:51:21|1.05825
04:51:22|1.05839
04:51:23|1.05848
04:51:25|1.05848
04:51:26|1.05897
04:51:27|1.05897
04:51:28|1.05835
04:51:29|1.05835
04:51:30|1.05835
04:51:31|1.05835
04:51:32|1.05835
04:51:33|1.05831
04:51:34|1.05831
04:51:35|1.05831
04:51:36|1.05765
04:51:37|1.05771
04:51:38|1.05775
04:51:39|1.05775
04:51:41|1.05775
04:51:42|1.05775
04:51:43|1.05775
04:51:44|1.05775
04:51:45|1.05775
04:51:46|1.05775
04:51:47|1.05775
04:51:48|1.05775
04:51:49|1.05775
04:51:50|1.0583
04:51:51|1.0583
04:51:53|1.0583
04:51:53|1.0583
04:51:55|1.0583
04:51:55|1.0583
04:51:57|1.0583
04:51:57|1.05866
04:51:59|1.05866
04:52:00|1.05866
04:52:00|1.05866
04:52:02|1.05849
04:52:02|1.05848
04:52:05|1.05814
04:52:06|1.05786
04:52:06|1.05775
04:52:07|1.05775
04:52:09|1.05742
04:52:10|1.05742
04:52:11|1.05742
04:52:12|1.05742
04:52:13|1.05748
04:52:15|1.05735
04:52:15|1.05735
04:52:17|1.05735
04:52:18|1.05735
04:52:19|1.057
04:52:19|1.057
04:52:21|1.057
04:52:21|1.05697
04:52:23|1.05697
04:52:24|1.05697
04:52:25|1.05709
04:52:27|1.05709
04:52:28|1.05704
04:52:28|1.05704
04:52:29|1.05704
04:52:30|1.05704
04:52:31|1.05704
04:52:32|1.05704
04:52:33|1.05704
04:52:34|1.05704
04:52:35|1.05704
04:52:37|1.05704
04:52:37|1.05704
04:52:38|1.05704
04:52:39|1.05704
04:52:41|1.05709
04:52:42|1.05709
04:52:44|1.0569
04:52:45|1.0569
04:52:45|1.05697
04:52:47|1.05697
04:52:47|1.05697
04:52:48|1.05697
04:52:49|1.05696
04:52:50|1.05696
04:52:51|1.05696
04:52:52|1.05696
04:52:54|1.05696
04:52:54|1.05696
04:52:55|1.05709
04:52:56|1.05713
04:52:58|1.05715
04:52:58|1.05715
04:52:59|1.05715
04:53:01|1.05715
04:53:02|1.05725
04:53:02|1.05725
04:53:03|1.05747
04:53:05|1.05747
04:53:05|1.05747
04:53:06|1.05747
04:53:07|1.05747
04:53:08|1.05785
04:53:09|1.05787
04:53:10|1.05787
04:53:11|1.05788
04:53:13|1.05788
04:53:14|1.05806
04:53:14|1.05806
04:53:16|1.05806
04:53:17|1.05806
04:53:17|1.05807
04:53:18|1.05807
04:53:20|1.05807
04:53:20|1.05807
04:53:22|1.05807
04:53:22|1.05807
04:53:23|1.05807
04:53:24|1.05807
04:53:25|1.05807
04:53:27|1.05807
04:53:27|1.05856
04:53:29|1.05856
04:53:29|1.05846
04:53:31|1.05846
04:53:31|1.05846
04:53:32|1.05846
04:53:34|1.05857
04:53:35|1.05853
04:53:36|1.05841
04:53:37|1.05799
04:53:39|1.05799
04:53:40|1.05808
04:53:40|1.05808
04:53:42|1.05808
04:53:44|1.0585
04:53:44|1.0585
04:53:46|1.0585
04:53:47|1.0585
04:53:48|1.058
04:53:49|1.058
04:53:50|1.058
04:53:50|1.058
04:53:52|1.05787
04:53:53|1.05787
04:53:53|1.05782
04:53:55|1.05782
04:53:55|1.05782
04:53:57|1.05897
04:53:58|1.05897
04:53:59|1.05897
04:54:00|1.05897
04:54:01|1.05897
04:54:02|1.05897
04:54:03|1.05897
04:54:04|1.057
04:54:05|1.057
04:54:05|1.057
04:54:08|1.05771
04:54:09|1.05771
04:54:10|1.05771
04:54:10|1.05766
04:54:11|1.05754
04:54:12|1.0574
04:54:13|1.05747
04:54:14|1.05747
04:54:15|1.05747
04:54:16|1.0573
04:54:17|1.0573
04:54:18|1.0573
04:54:19|1.05698
04:54:20|1.05679
04:54:22|1.05679
04:54:22|1.05679
04:54:24|1.05679
04:54:24|1.05679
04:54:25|1.05679
04:54:27|1.05679
04:54:27|1.05683
04:54:28|1.05705
04:54:29|1.05705
04:54:30|1.05705
04:54:32|1.05705
04:54:32|1.05705
04:54:33|1.05691
04:54:34|1.05691
04:54:35|1.05691
04:54:36|1.05691
04:54:37|1.05691
04:54:39|1.05691
04:54:39|1.05687
04:54:40|1.05687
04:54:42|1.05687
04:54:43|1.05683
04:54:43|1.05683
04:54:46|1.05661
04:54:46|1.05661
04:54:47|1.05661
04:54:48|1.05661
04:54:49|1.05661
04:54:50|1.05661
04:54:51|1.05669
04:54:52|1.05677
04:54:53|1.05677
04:54:55|1.05677
04:54:55|1.05677
04:54:57|1.05677
04:54:58|1.05677
04:54:59|1.05695
04:54:59|1.05695
04:55:01|1.05695
04:55:02|1.05695
04:55:03|1.05695
04:55:04|1.05695
04:55:06|1.05731
04:55:07|1.05731
04:55:08|1.05731
04:55:08|1.05731
04:55:09|1.05731
04:55:10|1.05731
04:55:11|1.05731
04:55:13|1.05731
04:55:13|1.05731
04:55:14|1.05731
04:55:15|1.05731
04:55:16|1.05687
04:55:17|1.05715
04:55:19|1.05715
04:55:20|1.05715
04:55:20|1.05715
04:55:21|1.05715
04:55:22|1.0576
04:55:23|1.0576
04:55:24|1.0576
04:55:26|1.05754
04:55:26|1.05754
04:55:27|1.05743
04:55:28|1.0571
04:55:30|1.05685
04:55:30|1.05685
04:55:31|1.05685
04:55:32|1.05685
04:55:33|1.05685
04:55:35|1.05677
04:55:35|1.05677
04:55:37|1.05677
04:55:37|1.05669
04:55:39|1.05669
04:55:40|1.05669
04:55:41|1.05669
04:55:42|1.05669
04:55:43|1.05681
04:55:44|1.05696
04:55:46|1.05685
04:55:47|1.05685
04:55:47|1.05685
04:55:48|1.05685
04:55:49|1.05679
04:55:51|1.05679
04:55:52|1.05679
04:55:53|1.05679
04:55:53|1.05679
04:55:55|1.05691
04:55:56|1.05677
04:55:58|1.05677
04:55:59|1.05657
04:56:00|1.05657
04:56:01|1.05657
04:56:01|1.05645
04:56:02|1.05645
04:56:04|1.05645
04:56:04|1.05645
04:56:05|1.05625
04:56:07|1.05629
04:56:07|1.05629
04:56:09|1.05611
04:56:09|1.05611
04:56:11|1.05634
04:56:12|1.05634
04:56:13|1.05634
04:56:14|1.05622
04:56:14|1.05621
04:56:16|1.05621
04:56:17|1.05621
04:56:18|1.05621
04:56:19|1.05621
04:56:19|1.05621
04:56:21|1.05611
04:56:21|1.05611
04:56:23|1.05611
04:56:24|1.05611
04:56:25|1.05611
04:56:26|1.05611
04:56:26|1.05611
04:56:28|1.05632
04:56:28|1.05632
04:56:30|1.05632
04:56:31|1.05645
04:56:32|1.05625
04:56:33|1.05619
04:56:34|1.05619
04:56:35|1.05629
04:56:36|1.05653
04:56:37|1.05653
04:56:38|1.05653
04:56:39|1.05653
04:56:40|1.05653
04:56:41|1.05653
04:56:42|1.05652
04:56:43|1.05652
04:56:44|1.05659
04:56:46|1.05659
04:56:47|1.05659
04:56:48|1.05659
04:56:49|1.05659
04:56:51|1.05659
04:56:51|1.05659
04:56:52|1.05659
04:56:54|1.05659
04:56:55|1.05659
04:56:55|1.05659
04:56:57|1.05659
04:56:58|1.05658
04:56:59|1.05658
04:57:00|1.05658
04:57:01|1.05652
04:57:02|1.05645
04:57:03|1.05641
04:57:04|1.05624
04:57:05|1.05633
04:57:06|1.05633
04:57:07|1.05633
04:57:08|1.0566
04:57:09|1.05699
04:57:10|1.05699
04:57:11|1.05699
04:57:12|1.05699
04:57:14|1.05699
04:57:14|1.05699
04:57:15|1.05682
04:57:16|1.05682
04:57:17|1.05713
04:57:18|1.05731
04:57:19|1.05731
04:57:20|1.05731
04:57:21|1.05721
04:57:22|1.05721
04:57:24|1.05731
04:57:24|1.05731
04:57:25|1.05731
04:57:27|1.05732
04:57:27|1.05732
04:57:29|1.05732
04:57:30|1.05732
04:57:30|1.05719
04:57:31|1.05719
04:57:32|1.05719
04:57:34|1.05719
04:57:34|1.05709
04:57:36|1.05709
04:57:37|1.05709
04:57:38|1.05709
04:57:39|1.05733
04:57:40|1.05733
04:57:40|1.05731
04:57:42|1.05731
04:57:44|1.05731
04:57:45|1.05731
04:57:45|1.05731
04:57:46|1.05731
04:57:47|1.05731
04:57:49|1.05731
04:57:50|1.05731
04:57:51|1.05715
04:57:52|1.05715
04:57:53|1.05715
04:57:54|1.05731
04:57:55|1.05731
04:57:56|1.0576
04:57:57|1.05759
04:57:58|1.05759
04:57:59|1.05759
04:58:00|1.0576
04:58:01|1.05776
04:58:02|1.05776
04:58:03|1.05758
04:58:04|1.05759
04:58:05|1.05762
04:58:06|1.05762
04:58:07|1.05762
04:58:08|1.05762
04:58:09|1.05762
04:58:10|1.05762
04:58:12|1.05762
04:58:12|1.05762
04:58:14|1.05762
04:58:15|1.05762
04:58:15|1.05763
04:58:17|1.05764
04:58:17|1.05764
04:58:19|1.0574
04:58:20|1.0574
04:58:21|1.0572
04:58:22|1.05731
04:58:23|1.05731
04:58:24|1.05731
04:58:25|1.05731
04:58:26|1.05665
04:58:27|1.05716
04:58:28|1.05713
04:58:29|1.05713
04:58:30|1.05713
04:58:31|1.05713
04:58:32|1.05654
04:58:33|1.05651
04:58:34|1.05651
04:58:35|1.05651
04:58:36|1.05651
04:58:38|1.05651
04:58:38|1.05651
04:58:39|1.05651
04:58:40|1.05651
04:58:41|1.05651
04:58:43|1.05651
04:58:44|1.057
04:58:45|1.057
04:58:46|1.05703
04:58:47|1.05685
04:58:49|1.05685
04:58:50|1.05685
04:58:51|1.05685
04:58:52|1.05685
04:58:53|1.05685
04:58:54|1.05685
04:58:55|1.05685
04:58:56|1.05685
04:58:57|1.05685
04:58:58|1.05685
04:58:59|1.05685
04:59:00|1.05666
04:59:01|1.05666
04:59:02|1.05666
04:59:03|1.05666
04:59:04|1.05666
04:59:05|1.05698
04:59:06|1.05698
04:59:07|1.05698
04:59:08|1.05698
04:59:10|1.05698
04:59:10|1.05698
04:59:12|1.05698
04:59:13|1.0572
04:59:13|1.0572
04:59:14|1.05691
04:59:15|1.05691
04:59:16|1.05691
04:59:18|1.05691
04:59:18|1.05691
04:59:19|1.05749
04:59:20|1.0573
04:59:21|1.0573
04:59:22|1.0573
04:59:23|1.0573
04:59:24|1.0573
04:59:26|1.05742
04:59:27|1.05774
04:59:28|1.05774
04:59:29|1.05774
04:59:30|1.05774
04:59:31|1.05774
04:59:32|1.05763
04:59:33|1.05763
04:59:34|1.05746
04:59:35|1.05731
04:59:36|1.05731
04:59:37|1.05739
04:59:38|1.05739
04:59:39|1.05739
04:59:40|1.05767
04:59:41|1.05767
04:59:42|1.05767
04:59:43|1.05767
04:59:44|1.05762
04:59:45|1.05762
04:59:47|1.05762
04:59:47|1.05762
04:59:48|1.05762
04:59:50|1.05762
04:59:51|1.05773
04:59:52|1.05773
04:59:53|1.05757
04:59:54|1.05757
04:59:55|1.05757
04:59:56|1.0577
04:59:57|1.0577
04:59:58|1.0577
05:00:00|1.0577
05:00:01|1.05773
05:00:02|1.05743
05:00:03|1.05743
05:00:04|1.05701
05:00:05|1.05677
05:00:06|1.05711
05:00:07|1.05711
05:00:08|1.05711
05:00:09|1.05708
05:00:10|1.05708
05:00:11|1.05708
05:00:12|1.05708
05:00:13|1.05708
05:00:14|1.05695
05:00:15|1.05669
05:00:16|1.05669
05:00:17|1.05669
05:00:18|1.05687
05:00:19|1.05687
05:00:20|1.05694
05:00:21|1.05694
05:00:22|1.05694
05:00:23|1.05694
05:00:24|1.05694
05:00:26|1.05694
05:00:26|1.05699
05:00:27|1.05694
05:00:28|1.05694
05:00:29|1.05694
05:00:30|1.05694
05:00:31|1.05694
05:00:32|1.05694
05:00:34|1.05694
05:00:35|1.05703
05:00:36|1.05702
05:00:36|1.05692
05:00:38|1.05693
05:00:39|1.05693
05:00:40|1.05693
05:00:40|1.05731
05:00:41|1.05731
05:00:43|1.05732
05:00:44|1.05732
05:00:45|1.05732
05:00:46|1.05732
05:00:47|1.05732
05:00:49|1.05712
05:00:50|1.05712
05:00:51|1.05712
05:00:53|1.05712
05:00:53|1.05712
05:00:54|1.05712
05:00:56|1.05764
05:00:56|1.058
05:00:57|1.05823
05:00:59|1.05839
05:01:00|1.05839
05:01:00|1.05839
05:01:01|1.05839
05:01:02|1.05829
05:01:03|1.05829
05:01:04|1.0581
05:01:06|1.05792
05:01:06|1.05793
05:01:07|1.05793
05:01:08|1.05793
05:01:09|1.05763
05:01:10|1.05763
05:01:11|1.05763
05:01:13|1.05763
05:01:13|1.05766
05:01:14|1.05766
05:01:15|1.05754
05:01:16|1.05754
05:01:17|1.05754
05:01:18|1.05742
05:01:19|1.05742
05:01:20|1.05742
05:01:21|1.05767
05:01:22|1.05766
05:01:23|1.05766
05:01:25|1.05766
05:01:25|1.05766
05:01:26|1.05766
05:01:27|1.05766
05:01:29|1.05766
05:01:30|1.05766
05:01:30|1.05695
05:01:31|1.05694
05:01:32|1.05694
05:01:33|1.05694
05:01:34|1.05694
05:01:36|1.05694
05:01:36|1.05697
05:01:37|1.05697
05:01:38|1.05697
05:01:40|1.05697
05:01:40|1.0571
05:01:41|1.0571
05:01:43|1.05707
05:01:44|1.05707
05:01:46|1.05707
05:01:47|1.05698
05:01:48|1.05698
05:01:49|1.05698
05:01:50|1.05698
05:01:51|1.05696
05:01:52|1.05696
05:01:54|1.05696
05:01:55|1.05711
05:01:57|1.05749
05:01:58|1.05731
05:01:59|1.05705
05:02:00|1.05705
05:02:01|1.05694
05:02:02|1.05694
05:02:03|1.05717
05:02:04|1.05717
05:02:05|1.05717
05:02:06|1.05717
05:02:07|1.05765
05:02:08|1.05765
05:02:09|1.05765
05:02:10|1.05836
05:02:11|1.05836
05:02:12|1.05836
05:02:13|1.05836
05:02:14|1.05836
05:02:16|1.05836
05:02:16|1.05863
05:02:17|1.05863
05:02:18|1.05863
05:02:20|1.05863
05:02:20|1.05902
05:02:22|1.05902
05:02:23|1.05902
05:02:24|1.05917
05:02:24|1.05918
05:02:25|1.05918
05:02:27|1.05918
05:02:28|1.0594
05:02:29|1.05973
05:02:30|1.05973
05:02:31|1.06007
05:02:33|1.06006
05:02:33|1.06026
05:02:34|1.06026
05:02:36|1.06026
05:02:37|1.06026
05:02:37|1.06038
05:02:38|1.06038
05:02:39|1.06038
05:02:41|1.06038
05:02:42|1.06038
05:02:42|1.06038
05:02:43|1.06038
05:02:45|1.06038
05:02:47|1.06003
05:02:48|1.06003
05:02:48|1.06012
05:02:50|1.06012
05:02:51|1.05975
05:02:52|1.05975
05:02:53|1.05975
05:02:54|1.05975
05:02:55|1.05975
05:02:56|1.05975
05:02:57|1.05975
05:02:59|1.05975
05:03:00|1.05952
05:03:01|1.0594
05:03:01|1.05918
05:03:02|1.05918
05:03:03|1.05918
05:03:04|1.05918
05:03:05|1.05918
05:03:08|1.05918
05:03:08|1.05911
05:03:09|1.05911
05:03:11|1.05911
05:03:11|1.05911
05:03:13|1.05927
05:03:14|1.05927
05:03:14|1.05927
05:03:16|1.05927
05:03:17|1.05927
05:03:18|1.05927
05:03:19|1.05889
05:03:20|1.05889
05:03:21|1.05889
05:03:22|1.05908
05:03:23|1.05929
05:03:24|1.05929
05:03:25|1.0595
05:03:26|1.05949
05:03:27|1.05949
05:03:28|1.05949
05:03:29|1.05949
05:03:30|1.05949
05:03:31|1.05949
05:03:32|1.05949
05:03:33|1.06009
05:03:34|1.06009
05:03:37|1.06009
05:03:38|1.05974
05:03:38|1.05974
05:03:39|1.05974
05:03:40|1.05974
05:03:41|1.05974
05:03:43|1.05974
05:03:43|1.05974
05:03:46|1.05974
05:03:46|1.05974
05:03:48|1.05974
05:03:49|1.05974
05:03:50|1.05974
05:03:51|1.05942
05:03:52|1.05962
05:03:53|1.05962
05:03:54|1.05962
05:03:55|1.05962
05:03:57|1.05962
05:03:58|1.05962
05:03:59|1.05962
05:04:00|1.05962
05:04:00|1.0597
05:04:02|1.05966
05:04:02|1.05963
05:04:03|1.05963
05:04:05|1.05963
05:04:06|1.05963
05:04:06|1.0595
05:04:08|1.0595
05:04:09|1.05937
05:04:09|1.05937
05:04:10|1.05911
05:04:12|1.05907
05:04:13|1.05907
05:04:14|1.05906
05:04:15|1.05906
05:04:16|1.05906
05:04:17|1.05906
05:04:18|1.05893
05:04:19|1.05893
05:04:20|1.05893
05:04:21|1.05938
05:04:22|1.05938
05:04:24|1.05938
05:04:25|1.05938
05:04:26|1.05938
05:04:26|1.05938
05:04:27|1.05938
05:04:28|1.05824
05:04:29|1.05769
05:04:30|1.05777
05:04:31|1.05777
05:04:32|1.05777
05:04:33|1.05777
05:04:35|1.05744
05:04:35|1.05744
05:04:37|1.05744
05:04:37|1.05782
05:04:38|1.05782
05:04:39|1.05782
05:04:40|1.05782
05:04:41|1.05782
05:04:43|1.05782
05:04:43|1.05755
05:04:44|1.05755
05:04:46|1.05755
05:04:48|1.05755
05:04:48|1.05755
05:04:49|1.05755
05:04:51|1.05745
05:04:52|1.05745
05:04:52|1.05745
05:04:54|1.05743
05:04:55|1.05743
05:04:56|1.05743
05:04:57|1.05752
05:04:59|1.05752
05:05:00|1.05754
05:05:01|1.05754
05:05:02|1.05764
05:05:03|1.05804
05:05:04|1.05804
05:05:05|1.05804
05:05:06|1.05804
05:05:07|1.05882
05:05:07|1.05882
05:05:09|1.05882
05:05:09|1.05882
05:05:10|1.05871
05:05:12|1.05871
05:05:13|1.05871
05:05:14|1.05904
05:05:15|1.05904
05:05:16|1.05881
05:05:17|1.05909
05:05:18|1.05909
05:05:20|1.05915
05:05:20|1.05915
05:05:21|1.05956
05:05:22|1.05972
05:05:23|1.05972
05:05:25|1.05972
05:05:25|1.05972
05:05:26|1.05972
05:05:28|1.05972
05:05:28|1.05932
05:05:29|1.05932
05:05:30|1.05932
05:05:32|1.05932
05:05:32|1.05932
05:05:33|1.05932
05:05:34|1.05932
05:05:35|1.05932
05:05:37|1.05859
05:05:38|1.05856
05:05:39|1.05856
05:05:40|1.05856
05:05:41|1.05859
05:05:42|1.05859
05:05:43|1.05859
05:05:44|1.05859
05:05:45|1.05906
05:05:46|1.05906
05:05:48|1.05906
05:05:49|1.05906
05:05:50|1.05906
05:05:51|1.05906
05:05:52|1.05883
05:05:53|1.05883
05:05:55|1.05883
05:05:56|1.05883
05:05:56|1.05883
05:05:58|1.05883
05:05:59|1.05883
05:05:59|1.05883
05:06:00|1.05883
05:06:01|1.05883
05:06:02|1.0586
05:06:03|1.05837
05:06:04|1.05837
05:06:05|1.05832
05:06:07|1.05832
05:06:08|1.05799
05:06:09|1.05794
05:06:10|1.05797
05:06:10|1.05819
05:06:12|1.05819
05:06:13|1.0582
05:06:13|1.0582
05:06:14|1.0582
05:06:16|1.05805
05:06:17|1.05805
05:06:18|1.05836
05:06:18|1.05836
05:06:19|1.05864
05:06:21|1.05864
05:06:22|1.05864
05:06:23|1.05864
05:06:24|1.05864
05:06:25|1.05864
05:06:26|1.05833
05:06:27|1.05833
05:06:28|1.05833
05:06:29|1.05833
05:06:30|1.05833
05:06:31|1.05833
05:06:33|1.05855
05:06:33|1.05855
05:06:34|1.05855
05:06:35|1.05855
05:06:36|1.05852
05:06:37|1.0584
05:06:39|1.0584
05:06:39|1.0582
05:06:40|1.0582
05:06:41|1.0582
05:06:43|1.0582
05:06:43|1.0582
05:06:44|1.0582
05:06:45|1.0582
05:06:47|1.05797
05:06:49|1.05797
05:06:50|1.05797
05:06:51|1.05797
05:06:52|1.05832
05:06:53|1.05832
05:06:54|1.05832
05:06:55|1.05819
05:06:56|1.05819
05:06:57|1.05819
05:06:59|1.05798
05:06:59|1.05798
05:07:00|1.05798
05:07:02|1.05771
05:07:03|1.05771
05:07:04|1.05771
05:07:06|1.05781
05:07:06|1.05781
05:07:08|1.05781
05:07:09|1.05781
05:07:09|1.05781
05:07:10|1.05781
05:07:12|1.05776
05:07:13|1.05776
05:07:13|1.05776
05:07:14|1.0579
05:07:15|1.0579
05:07:16|1.0579
05:07:17|1.0579
05:07:18|1.05771
05:07:19|1.05751
05:07:21|1.05751
05:07:21|1.05751
05:07:23|1.05751
05:07:23|1.05751
05:07:24|1.05751
05:07:26|1.05739
05:07:26|1.05739
05:07:27|1.05739
05:07:28|1.05739
05:07:29|1.0572
05:07:30|1.0572
05:07:31|1.0572
05:07:32|1.0572
05:07:33|1.0572
05:07:34|1.0572
05:07:35|1.0572
05:07:37|1.0572
05:07:37|1.0572
05:07:39|1.0572
05:07:40|1.0572
05:07:40|1.0572
05:07:42|1.05766
05:07:42|1.05766
05:07:44|1.05766
05:07:45|1.05766
05:07:46|1.05766
05:07:47|1.05766
05:07:49|1.05766
05:07:49|1.05766
05:07:50|1.05766
05:07:52|1.05766
05:07:53|1.05766
05:07:53|1.05766
05:07:55|1.05699
05:07:56|1.05699
05:07:57|1.05699
05:07:58|1.05699
05:07:58|1.0573
05:08:00|1.05702
05:08:01|1.05702
05:08:02|1.05702
05:08:03|1.05722
05:08:04|1.05736
05:08:06|1.05719
05:08:06|1.05719
05:08:08|1.05719
05:08:09|1.05719
05:08:09|1.05719
05:08:10|1.05719
05:08:12|1.05719
05:08:13|1.05681
05:08:13|1.05681
05:08:14|1.05681
05:08:16|1.05681
05:08:16|1.05704
05:08:18|1.05704
05:08:18|1.05704
05:08:19|1.05704
05:08:21|1.05695
05:08:21|1.05695
05:08:22|1.05723
05:08:23|1.05744
05:08:24|1.05744
05:08:26|1.05744
05:08:26|1.05704
05:08:28|1.05704
05:08:29|1.05695
05:08:30|1.05695
05:08:30|1.05695
05:08:31|1.05695
05:08:32|1.05695
05:08:34|1.05695
05:08:34|1.05695
05:08:36|1.05712
05:08:36|1.05712
05:08:38|1.05712
05:08:38|1.05712
05:08:39|1.05699
05:08:41|1.05699
05:08:41|1.05699
05:08:42|1.05689
05:08:43|1.0569
05:08:45|1.05697
05:08:45|1.05697
05:08:47|1.05697
05:08:49|1.05697
05:08:50|1.05706
05:08:51|1.05706
05:08:53|1.05706
05:08:54|1.05706
05:08:55|1.05706
05:08:57|1.05706
05:08:58|1.05698
05:08:59|1.05698
05:09:00|1.05698
05:09:01|1.0569
05:09:01|1.0569
05:09:02|1.05703
05:09:03|1.05703
05:09:05|1.05709
05:09:05|1.05709
05:09:07|1.05709
05:09:07|1.05709
05:09:08|1.05709
05:09:09|1.05709
05:09:10|1.05709
05:09:11|1.05715
05:09:13|1.05715
05:09:14|1.05715
05:09:15|1.0571
05:09:15|1.05713
05:09:16|1.05713
05:09:17|1.05683
05:09:19|1.05687
05:09:20|1.05687
05:09:20|1.05689
05:09:21|1.05689
05:09:22|1.05695
05:09:24|1.05695
05:09:24|1.05695
05:09:25|1.05632
05:09:27|1.0554
05:09:27|1.0554
05:09:29|1.0554
05:09:29|1.055
05:09:30|1.055
05:09:32|1.05433
05:09:33|1.05433
05:09:34|1.05446
05:09:35|1.05446
05:09:35|1.05444
05:09:36|1.05446
05:09:38|1.05443
05:09:38|1.05427
05:09:40|1.05436
05:09:41|1.05436
05:09:41|1.05436
05:09:43|1.05426
05:09:43|1.05407
05:09:45|1.05407
05:09:46|1.05407
05:09:47|1.05407
05:09:48|1.05407
05:09:49|1.05408
05:09:51|1.05395
05:09:51|1.05395
05:09:53|1.05395
05:09:53|1.05395
05:09:55|1.05395
05:09:56|1.05425
05:09:57|1.05425
05:09:57|1.05425
05:09:59|1.05397
05:10:00|1.05397
05:10:02|1.05402
05:10:02|1.05379
05:10:03|1.05378
05:10:05|1.05378
05:10:06|1.05377
05:10:07|1.05377
05:10:08|1.05377
05:10:09|1.05399
05:10:10|1.054
05:10:11|1.054
05:10:12|1.05422
05:10:12|1.05422
05:10:13|1.05422
05:10:15|1.05422
05:10:15|1.05361
05:10:17|1.05353
05:10:18|1.05349
05:10:18|1.05357
05:10:20|1.05357
05:10:20|1.05335
05:10:22|1.05319
05:10:22|1.05319
05:10:24|1.05319
05:10:24|1.05319
05:10:26|1.05319
05:10:27|1.05319
05:10:28|1.05288
05:10:29|1.0526
05:10:30|1.0526
05:10:31|1.0526
05:10:32|1.0526
05:10:33|1.0525
05:10:34|1.0525
05:10:35|1.05247
05:10:35|1.0524
05:10:36|1.0524
05:10:38|1.0524
05:10:39|1.05231
05:10:40|1.05232
05:10:42|1.05232
05:10:43|1.05253
05:10:43|1.05261
05:10:45|1.0527
05:10:45|1.0527
05:10:46|1.0527
05:10:47|1.0527
05:10:48|1.05253
05:10:50|1.05253
05:10:52|1.05253
05:10:52|1.05253
05:10:54|1.05259
05:10:55|1.05259
05:10:56|1.05259
05:10:57|1.0527
05:10:58|1.05259
05:10:59|1.05292
05:11:00|1.05311
05:11:01|1.05311
05:11:02|1.05311
05:11:03|1.05311
05:11:04|1.05311
05:11:05|1.05262
05:11:06|1.05261
05:11:07|1.05261
05:11:08|1.05261
05:11:09|1.05295
05:11:10|1.05251
05:11:11|1.05251
05:11:12|1.0532
05:11:13|1.05288
05:11:14|1.05335
05:11:16|1.05334
05:11:17|1.05326
05:11:17|1.05326
05:11:18|1.05326
05:11:19|1.05326
05:11:21|1.05345
05:11:22|1.05345
05:11:23|1.05345
05:11:23|1.05345
05:11:24|1.05368
05:11:25|1.05334
05:11:26|1.05334
05:11:27|1.05334
05:11:28|1.05298
05:11:30|1.05302
05:11:31|1.05296
05:11:31|1.05296
05:11:32|1.05248
05:11:33|1.05231
05:11:34|1.05208
05:11:35|1.05208
05:11:37|1.05208
05:11:37|1.05208
05:11:39|1.05208
05:11:39|1.05208
05:11:41|1.05208
05:11:41|1.05208
05:11:42|1.05208
05:11:43|1.05208
05:11:44|1.05208
05:11:46|1.05208
05:11:46|1.05208
05:11:47|1.05279
05:11:48|1.05279
05:11:50|1.05245
05:11:51|1.05245
05:11:52|1.0522
05:11:53|1.05222
05:11:54|1.05222
05:11:56|1.05222
05:11:57|1.05227
05:11:58|1.05227
05:11:59|1.05227
05:12:00|1.0522
05:12:00|1.0522
05:12:02|1.0522
05:12:03|1.0522
05:12:04|1.05242
05:12:04|1.05284
05:12:05|1.05302
05:12:07|1.05302
05:12:08|1.05323
05:12:09|1.05323
05:12:10|1.05305
05:12:11|1.05305
05:12:13|1.05305
05:12:13|1.0528
05:12:14|1.0528
05:12:15|1.0528
05:12:16|1.0528
05:12:17|1.0528
05:12:18|1.0528
05:12:20|1.0528
05:12:20|1.05276
05:12:21|1.05305
05:12:23|1.05344
05:12:24|1.05377
05:12:25|1.05377
05:12:26|1.05393
05:12:27|1.05385
05:12:28|1.05385
05:12:30|1.05385
05:12:30|1.05379
05:12:31|1.05396
05:12:32|1.05396
05:12:34|1.05387
05:12:34|1.05387
05:12:36|1.05387
05:12:36|1.05387
05:12:37|1.0538
05:12:38|1.0538
05:12:40|1.0538
05:12:40|1.0536
05:12:42|1.0536
05:12:42|1.05365
05:12:43|1.05303
05:12:44|1.05303
05:12:46|1.05303
05:12:47|1.05303
05:12:47|1.05303
05:12:48|1.05302
05:12:50|1.05273
05:12:52|1.0524
05:12:53|1.0524
05:12:54|1.0524
05:12:56|1.05238
05:12:57|1.05238
05:12:58|1.05238
05:12:59|1.05248
05:13:00|1.05247
05:13:01|1.05243
05:13:02|1.05243
05:13:02|1.05243
05:13:04|1.05205
05:13:05|1.05176
05:13:05|1.05176
05:13:07|1.05203
05:13:07|1.05203
05:13:08|1.05203
05:13:10|1.05203
05:13:11|1.05203
05:13:11|1.05203
05:13:13|1.05203
05:13:14|1.05234
05:13:18|1.05234
05:13:18|1.05218
05:13:19|1.052
05:13:21|1.052
05:13:21|1.052
05:13:22|1.052
05:13:23|1.05161
05:13:24|1.05152
05:13:26|1.05149
05:13:27|1.05124
05:13:28|1.05124
05:13:28|1.05159
05:13:30|1.05176
05:13:30|1.05176
05:13:33|1.05178
05:13:33|1.05178
05:13:35|1.05178
05:13:35|1.05178
05:13:36|1.05214
05:13:38|1.05216
05:13:39|1.05216
05:13:39|1.05216
05:13:40|1.05216
05:13:41|1.05216
05:13:42|1.05216
05:13:44|1.05216
05:13:44|1.05216
05:13:45|1.05216
05:13:46|1.05216
05:13:47|1.05233
05:13:49|1.05233
05:13:49|1.05246
05:13:51|1.05246
05:13:53|1.05178
05:13:54|1.05178
05:13:55|1.05165
05:13:56|1.05139
05:13:57|1.05154
05:13:58|1.05154
05:13:59|1.05154
05:14:00|1.05154
05:14:01|1.05134
05:14:02|1.05134
05:14:03|1.05134
05:14:04|1.05123
05:14:06|1.0512
05:14:06|1.0512
05:14:07|1.05109
05:14:08|1.05106
05:14:10|1.05068
05:14:10|1.05081
05:14:11|1.05081
05:14:13|1.05081
05:14:14|1.05081
05:14:15|1.05081
05:14:15|1.05081
05:14:16|1.05081
05:14:17|1.05081
05:14:18|1.05104
05:14:19|1.05104
05:14:20|1.05104
05:14:22|1.05132
05:14:22|1.05106
05:14:24|1.05106
05:14:24|1.05106
05:14:25|1.05149
05:14:27|1.05149
05:14:28|1.05154
05:14:29|1.05154
05:14:30|1.05154
05:14:31|1.05154
05:14:31|1.05154
05:14:33|1.05154
05:14:34|1.05173
05:14:35|1.0517
05:14:35|1.0517
05:14:36|1.0517
05:14:37|1.05153
05:14:39|1.05153
05:14:40|1.05153
05:14:41|1.05153
05:14:42|1.05136
05:14:42|1.05136
05:14:43|1.05136
05:14:45|1.05103
05:14:45|1.05104
05:14:46|1.05103
05:14:47|1.05103
05:14:49|1.05103
05:14:51|1.05104
05:14:52|1.05104
05:14:54|1.05104
05:14:55|1.05104
05:14:56|1.05104
05:14:58|1.05104
05:14:58|1.05104
05:14:59|1.05126
05:15:00|1.05138
05:15:02|1.05138
05:15:02|1.05138
05:15:04|1.05138
05:15:05|1.05093
05:15:05|1.05093
05:15:07|1.05093
05:15:08|1.05136
05:15:08|1.05127
05:15:09|1.05127
05:15:10|1.05127
05:15:11|1.05127
05:15:12|1.05127
05:15:13|1.05127
05:15:14|1.05127
05:15:15|1.05127
05:15:16|1.05127
05:15:18|1.05084
05:15:18|1.05086
05:15:19|1.05084
05:15:20|1.05084
05:15:21|1.05084
05:15:23|1.05084
05:15:23|1.05084
05:15:25|1.05084
05:15:25|1.05084
05:15:26|1.05084
05:15:28|1.05084
05:15:28|1.05126
05:15:29|1.05127
05:15:31|1.05127
05:15:31|1.05127
05:15:33|1.05126
05:15:34|1.05136
05:15:35|1.05209
05:15:36|1.05209
05:15:37|1.05221
05:15:38|1.05221
05:15:39|1.05221
05:15:40|1.05236
05:15:41|1.05187
05:15:42|1.051
05:15:43|1.051
05:15:44|1.051
05:15:45|1.051
05:15:46|1.05082
05:15:47|1.05054
05:15:48|1.05054
05:15:49|1.05065
05:15:50|1.05065
05:15:52|1.05098
05:15:52|1.05098
05:15:54|1.05007
05:15:55|1.05013
05:15:55|1.05053
05:15:57|1.05053
05:15:57|1.051
05:15:59|1.051
05:16:00|1.051
05:16:01|1.051
05:16:02|1.051
05:16:03|1.051
05:16:04|1.051
05:16:05|1.05076
05:16:06|1.05074
05:16:07|1.05074
05:16:08|1.05036
05:16:09|1.05028
05:16:10|1.05019
05:16:11|1.05019
05:16:12|1.05033
05:16:13|1.05039
05:16:14|1.05039
05:16:15|1.05039
05:16:17|1.0507
05:16:17|1.0507
05:16:18|1.0507
05:16:20|1.0507
05:16:21|1.0507
05:16:22|1.0507
05:16:22|1.05082
05:16:24|1.05099
05:16:25|1.05096
05:16:26|1.05073
05:16:27|1.05073
05:16:28|1.05073
05:16:29|1.05102
05:16:30|1.05102
05:16:31|1.0509
05:16:33|1.0509
05:16:34|1.0509
05:16:34|1.0509
05:16:35|1.05106
05:16:36|1.05067
05:16:38|1.05067
05:16:38|1.05067
05:16:39|1.05067
05:16:41|1.05067
05:16:41|1.05067
05:16:42|1.05067
05:16:43|1.05086
05:16:44|1.05082
05:16:46|1.05082
05:16:46|1.05082
05:16:47|1.05073
05:16:49|1.05073
05:16:49|1.05073
05:16:50|1.05073
05:16:52|1.05073
05:16:53|1.05072
05:16:55|1.05036
05:16:55|1.05036
05:16:57|1.05029
05:16:58|1.05029
05:17:00|1.05029
05:17:01|1.05029
05:17:02|1.05029
05:17:03|1.05
05:17:04|1.05
05:17:05|1.05
05:17:06|1.04942
05:17:07|1.04944
05:17:08|1.04944
05:17:09|1.04955
05:17:10|1.04955
05:17:11|1.04955
05:17:12|1.04955
05:17:13|1.04932
05:17:14|1.04924
05:17:15|1.04924
05:17:16|1.04924
05:17:17|1.04924
05:17:18|1.04937
05:17:19|1.04967
05:17:20|1.04947
05:17:21|1.04986
05:17:22|1.05002
05:17:23|1.04965
05:17:24|1.04951
05:17:26|1.04951
05:17:27|1.05005
05:17:28|1.05005
05:17:29|1.05005
05:17:30|1.05005
05:17:31|1.05005
05:17:32|1.05013
05:17:33|1.05001
05:17:34|1.05001
05:17:35|1.05001
05:17:36|1.05011
05:17:37|1.04963
05:17:38|1.04963
05:17:39|1.04981
05:17:40|1.04975
05:17:41|1.04975
05:17:42|1.04975
05:17:43|1.04933
05:17:44|1.04933
05:17:45|1.04933
05:17:46|1.04915
05:17:47|1.0489
05:17:48|1.04876
05:17:49|1.04844
05:17:50|1.04844
05:17:51|1.049
05:17:53|1.04928
05:17:54|1.04916
05:17:55|1.04916
05:17:56|1.04951
05:17:58|1.04956
05:17:59|1.04956
05:18:00|1.04913
05:18:01|1.04867
05:18:02|1.04867
05:18:03|1.0494
05:18:04|1.04957
05:18:05|1.0497
05:18:06|1.04971
05:18:07|1.04973
05:18:08|1.04969
05:18:09|1.04969
05:18:10|1.04951
05:18:12|1.04904
05:18:12|1.04904
05:18:13|1.04904
05:18:15|1.0494
05:18:15|1.0494
05:18:17|1.04946
05:18:18|1.0491
05:18:18|1.0491
05:18:19|1.0491
05:18:21|1.04887
05:18:22|1.04887
05:18:23|1.04896
05:18:24|1.04896
05:18:24|1.04879
05:18:26|1.049
05:18:27|1.04917
05:18:28|1.04907
05:18:29|1.04907
05:18:29|1.04907
05:18:31|1.049
05:18:32|1.049
05:18:32|1.04866
05:18:34|1.04889
05:18:35|1.0486
05:18:36|1.0486
05:18:36|1.04823
05:18:38|1.04799
05:18:39|1.0478
05:18:40|1.04811
05:18:41|1.04826
05:18:41|1.04772
05:18:43|1.0476
05:18:44|1.04733
05:18:45|1.04749
05:18:46|1.04734
05:18:47|1.04678
05:18:48|1.04678
05:18:49|1.04712
05:18:50|1.04712
05:18:51|1.04712
05:18:53|1.04712
05:18:55|1.04728
05:18:55|1.04728
05:18:56|1.04745
05:18:57|1.04718
05:18:59|1.046
05:19:00|1.04549
05:19:01|1.04628
05:19:02|1.04659
05:19:03|1.0436
05:19:04|1.04576
05:19:05|1.0459
05:19:05|1.04572
05:19:07|1.04497
05:19:07|1.04491
05:19:09|1.04531
05:19:11|1.04523
05:19:12|1.04492
05:19:12|1.04508
05:19:13|1.0454
05:19:15|1.0454
05:19:15|1.04553
05:19:17|1.04538
05:19:17|1.04627
05:19:19|1.04636
05:19:20|1.0465
05:19:21|1.04685
05:19:22|1.04708
05:19:23|1.0468
05:19:24|1.04629
05:19:25|1.04602
05:19:25|1.04567
05:19:26|1.04564
05:19:27|1.04484
05:19:29|1.04457
05:19:30|1.04473
05:19:31|1.04515
05:19:32|1.04515
05:19:32|1.04461
05:19:34|1.04461
05:19:35|1.04437
05:19:36|1.04471
05:19:37|1.04459
05:19:38|1.04449
05:19:39|1.04499
05:19:40|1.04499
05:19:41|1.04441
05:19:42|1.04441
05:19:43|1.04446
05:19:44|1.04434
05:19:45|1.04434
05:19:46|1.04434
05:19:47|1.04434
05:19:48|1.04495
05:19:49|1.04495
05:19:50|1.04495
05:19:51|1.0447
05:19:52|1.0447
05:19:54|1.0447
05:19:55|1.04539
05:19:56|1.04579
05:19:57|1.04591
05:19:58|1.04539
05:19:59|1.04548
05:20:00|1.04552
05:20:01|1.04505
05:20:02|1.04453
05:20:03|1.04453
05:20:04|1.04472
05:20:05|1.04467
05:20:06|1.04443
05:20:07|1.04417
05:20:08|1.04383
05:20:09|1.04357
05:20:10|1.04313
05:20:11|1.04285
05:20:12|1.04232
05:20:13|1.04296
05:20:14|1.04346
05:20:16|1.04255
05:20:16|1.04274
05:20:18|1.04274
05:20:18|1.04199
05:20:19|1.04207
05:20:21|1.04195
05:20:21|1.04194
05:20:22|1.04244
05:20:23|1.04279
05:20:25|1.04227
05:20:25|1.04218
05:20:27|1.0418
05:20:27|1.04189
05:20:28|1.04189
05:20:29|1.04189
05:20:31|1.04207
05:20:32|1.04171
05:20:32|1.04164
05:20:33|1.0422
05:20:34|1.04259
05:20:35|1.04215
05:20:37|1.04169
05:20:38|1.04187
05:20:39|1.04193
05:20:40|1.04179
05:20:41|1.04113
05:20:42|1.04113
05:20:43|1.04151
05:20:44|1.04151
05:20:45|1.04151
05:20:46|1.04078
05:20:47|1.04134
05:20:48|1.04115
05:20:49|1.04146
05:20:50|1.04172
05:20:51|1.04139
05:20:52|1.04236
05:20:53|1.04228
05:20:55|1.04191
05:20:55|1.0421
05:20:57|1.04194
05:20:59|1.04144
05:21:00|1.04144
05:21:01|1.04151
05:21:02|1.04131
05:21:03|1.04155
05:21:04|1.04179
05:21:05|1.04153
05:21:06|1.04132
05:21:07|1.0408
05:21:08|1.04079
05:21:09|1.04053
05:21:10|1.04067
05:21:11|1.04052
05:21:13|1.04052
05:21:13|1.0407
05:21:15|1.04023
05:21:16|1.04021
05:21:17|1.04037
05:21:17|1.04052
05:21:18|1.04045
05:21:19|1.04046
05:21:21|1.04046
05:21:21|1.03967
05:21:22|1.03931
05:21:24|1.03919
05:21:24|1.03856
05:21:26|1.03895
05:21:26|1.03876
05:21:28|1.03931
05:21:29|1.03922
05:21:29|1.03924
05:21:30|1.03896
05:21:32|1.03897
05:21:32|1.03903
05:21:34|1.03917
05:21:35|1.03946
05:21:35|1.03848
05:21:36|1.0389
05:21:37|1.03899
05:21:38|1.03906
05:21:39|1.03939
05:21:40|1.0395
05:21:41|1.03995
05:21:42|1.03995
05:21:44|1.03863
05:21:45|1.03869
05:21:46|1.03848
05:21:46|1.03868
05:21:47|1.03811
05:21:49|1.03789
05:21:49|1.0384
05:21:50|1.03836
05:21:51|1.03831
05:21:52|1.03831
05:21:54|1.03856
05:21:56|1.03875
05:21:57|1.03835
05:21:58|1.03859
05:21:59|1.03865
05:22:00|1.03852
05:22:01|1.03808
05:22:01|1.03814
05:22:03|1.03842
05:22:04|1.0382
05:22:05|1.03835
05:22:06|1.03797
05:22:07|1.03797
05:22:08|1.03797
05:22:09|1.03797
05:22:10|1.03797
05:22:10|1.03797
05:22:12|1.03893
05:22:13|1.03893
05:22:14|1.03888
05:22:14|1.03896
05:22:16|1.03913
05:22:16|1.0386
05:22:17|1.03833
05:22:18|1.03817
05:22:20|1.03817
05:22:21|1.03817
05:22:22|1.03837
05:22:23|1.03945
05:22:24|1.03943
05:22:25|1.03943
05:22:26|1.04007
05:22:27|1.03951
05:22:28|1.03951
05:22:29|1.03899
05:22:30|1.03899
05:22:31|1.03794
05:22:32|1.03881
05:22:33|1.03881
05:22:34|1.03881
05:22:35|1.03922
05:22:36|1.03936
05:22:40|1.03931
05:22:41|1.03906
05:22:41|1.03906
05:22:43|1.03923
05:22:44|1.03954
05:22:45|1.03954
05:22:46|1.03951
05:22:47|1.03951
05:22:47|1.04019
05:22:48|1.04019
05:22:49|1.04084
05:22:50|1.04149
05:22:52|1.04124
05:22:53|1.04144
05:22:54|1.04131
05:22:56|1.04166
05:22:56|1.04166
05:22:57|1.04142
05:22:58|1.04185
05:23:00|1.04154
05:23:00|1.04139
05:23:02|1.0412
05:23:03|1.0408
05:23:04|1.04072
05:23:04|1.04039
05:23:05|1.04012
05:23:07|1.0396
05:23:08|1.03926
05:23:09|1.03903
05:23:09|1.03852
05:23:10|1.03852
05:23:11|1.03852
05:23:13|1.03852
05:23:14|1.03926
05:23:15|1.03892
05:23:16|1.03892
05:23:17|1.03947
05:23:18|1.03947
05:23:19|1.03947
05:23:20|1.03953
05:23:22|1.0396
05:23:22|1.03962
05:23:24|1.03962
05:23:24|1.03962
05:23:25|1.03943
05:23:27|1.03943
05:23:28|1.03924
05:23:29|1.03866
05:23:30|1.03866
05:23:31|1.03866
05:23:32|1.03866
05:23:33|1.03914
05:23:34|1.03914
05:23:35|1.03914
05:23:36|1.0391
05:23:37|1.03909
05:23:38|1.03909
05:23:39|1.03915
05:23:40|1.03965
05:23:41|1.04127
05:23:42|1.04028
05:23:44|1.04028
05:23:44|1.03974
05:23:45|1.03974
05:23:46|1.0398
05:23:48|1.0398
05:23:48|1.0398
05:23:49|1.0398
05:23:50|1.0398
05:23:51|1.03963
05:23:53|1.03951
05:23:53|1.03951
05:23:56|1.03967
05:23:56|1.03884
05:23:58|1.03935
05:23:59|1.03935
05:24:00|1.03967
05:24:01|1.03967
05:24:02|1.0392
05:24:03|1.03923
05:24:04|1.03923
05:24:05|1.03856
05:24:07|1.038
05:24:08|1.038
05:24:08|1.03863
05:24:10|1.03863
05:24:11|1.03863
05:24:12|1.038
05:24:13|1.03831
05:24:14|1.03839
05:24:14|1.03864
05:24:16|1.03931
05:24:17|1.03931
05:24:18|1.03931
05:24:19|1.0388
05:24:20|1.03892
05:24:21|1.03892
05:24:22|1.03892
05:24:23|1.03822
05:24:24|1.03822
05:24:25|1.03822
05:24:26|1.038
05:24:27|1.038
05:24:28|1.03793
05:24:30|1.03765
05:24:31|1.03794
05:24:32|1.03831
05:24:32|1.03857
05:24:34|1.03857
05:24:35|1.0396
05:24:36|1.03968
05:24:36|1.03959
05:24:37|1.03959
05:24:39|1.03959
05:24:39|1.03959
05:24:40|1.03948
05:24:42|1.03987
05:24:42|1.0399
05:24:43|1.03988
05:24:45|1.04
05:24:46|1.04
05:24:46|1.04
05:24:48|1.04
05:24:49|1.04
05:24:50|1.04054
05:24:51|1.04026
05:24:52|1.04026
05:24:53|1.04026
05:24:54|1.04026
05:24:55|1.04026
05:24:56|1.04019
05:24:57|1.04019
05:24:58|1.03984
05:25:00|1.03936
05:25:01|1.039
05:25:02|1.03843
05:25:03|1.03836
05:25:03|1.03794
05:25:04|1.03773
05:25:06|1.03729
05:25:06|1.03767
05:25:08|1.03767
05:25:09|1.03761
05:25:11|1.03754
05:25:11|1.03736
05:25:13|1.03738
05:25:14|1.03738
05:25:15|1.03795
05:25:16|1.03794
05:25:17|1.03832
05:25:18|1.03816
05:25:19|1.03794
05:25:20|1.03845
05:25:21|1.0385
05:25:22|1.03873
05:25:23|1.03853
05:25:24|1.03928
05:25:25|1.03928
05:25:27|1.03928
05:25:28|1.03868
05:25:29|1.03868
05:25:30|1.03856
05:25:30|1.03863
05:25:32|1.03807
05:25:33|1.03795
05:25:34|1.03795
05:25:35|1.03755
05:25:36|1.03761
05:25:37|1.03761
05:25:38|1.03795
05:25:39|1.03754
05:25:40|1.03754
05:25:41|1.03754
05:25:42|1.03754
05:25:43|1.03754
05:25:44|1.03754
05:25:45|1.03824
05:25:46|1.03824
05:25:47|1.03819
05:25:48|1.03819
05:25:49|1.03819
05:25:50|1.03819
05:25:51|1.03834
05:25:52|1.03842
05:25:53|1.03804
05:25:54|1.03804
05:25:55|1.03784
05:25:57|1.03754
05:25:58|1.03749
05:25:59|1.03749
05:26:00|1.03749
05:26:01|1.03749
05:26:02|1.03776
05:26:03|1.03806
05:26:04|1.03806
05:26:05|1.03806
05:26:06|1.03806
05:26:07|1.03821
05:26:08|1.03821
05:26:10|1.03821
05:26:11|1.03784
05:26:11|1.03754
05:26:13|1.03754
05:26:14|1.03747
05:26:15|1.03727
05:26:16|1.03692
05:26:17|1.03696
05:26:18|1.03696
05:26:19|1.03736
05:26:21|1.03744
05:26:22|1.03744
05:26:23|1.03744
05:26:24|1.03744
05:26:24|1.038
05:26:26|1.038
05:26:27|1.03815
05:26:28|1.03845
05:26:29|1.03845
05:26:30|1.03845
05:26:31|1.03845
05:26:32|1.03775
05:26:32|1.03735
05:26:34|1.03735
05:26:35|1.03667
05:26:36|1.03697
05:26:37|1.03697
05:26:38|1.03686
05:26:39|1.03686
05:26:39|1.03686
05:26:41|1.03709
05:26:42|1.03709
05:26:43|1.03766
05:26:43|1.03766
05:26:45|1.03781
05:26:46|1.03781
05:26:47|1.03781
05:26:47|1.03764
05:26:49|1.03764
05:26:49|1.03764
05:26:51|1.03764
05:26:53|1.03755
05:26:53|1.03754
05:26:55|1.03754
05:26:55|1.03764
05:26:57|1.03764
05:26:58|1.03761
05:27:00|1.03759
05:27:00|1.03759
05:27:02|1.03759
05:27:03|1.03759
05:27:04|1.03794
05:27:05|1.03794
05:27:06|1.03794
05:27:07|1.03794
05:27:08|1.0385
05:27:09|1.03884
05:27:10|1.03884
05:27:11|1.0395
05:27:12|1.0395
05:27:13|1.0395
05:27:15|1.0395
05:27:15|1.03963
05:27:17|1.03984
05:27:18|1.04006
05:27:19|1.04022
05:27:19|1.04057
05:27:20|1.04043
05:27:22|1.04049
05:27:22|1.04061
05:27:23|1.04061
05:27:24|1.04063
05:27:26|1.04048
05:27:27|1.04085
05:27:28|1.04085
05:27:28|1.04085
05:27:30|1.04085
05:27:31|1.04085
05:27:32|1.04085
05:27:33|1.04085
05:27:34|1.04085
05:27:34|1.04118
05:27:35|1.04118
05:27:37|1.04118
05:27:38|1.0415
05:27:38|1.0415
05:27:39|1.0415
05:27:40|1.0418
05:27:42|1.04196
05:27:42|1.04336
05:27:43|1.04336
05:27:45|1.04336
05:27:46|1.0429
05:27:46|1.04265
05:27:48|1.04251
05:27:49|1.04251
05:27:50|1.04251
05:27:51|1.04251
05:27:51|1.04251
05:27:52|1.04251
05:27:54|1.04295
05:27:55|1.04206
05:27:56|1.04206
05:27:57|1.04241
05:27:57|1.04257
05:28:00|1.04279
05:28:01|1.04261
05:28:02|1.04261
05:28:03|1.04261
05:28:04|1.04183
05:28:06|1.04176
05:28:07|1.04176
05:28:08|1.04176
05:28:09|1.04186
05:28:10|1.04186
05:28:10|1.04164
05:28:11|1.0415
05:28:13|1.04126
05:28:14|1.04153
05:28:15|1.04186
05:28:16|1.04186
05:28:17|1.04204
05:28:18|1.04183
05:28:19|1.04183
05:28:20|1.04183
05:28:21|1.04126
05:28:22|1.04126
05:28:23|1.04126
05:28:24|1.04156
05:28:25|1.04157
05:28:26|1.04183
05:28:27|1.04183
05:28:29|1.04183
05:28:30|1.04183
05:28:30|1.04176
05:28:31|1.04176
05:28:33|1.04176
05:28:34|1.04176
05:28:35|1.04176
05:28:37|1.04176
05:28:38|1.04125
05:28:39|1.04125
05:28:40|1.04109
05:28:41|1.04109
05:28:42|1.04109
05:28:42|1.04092
05:28:43|1.0409
05:28:45|1.04074
05:28:46|1.04074
05:28:47|1.04105
05:28:48|1.04105
05:28:48|1.04105
05:28:50|1.04123
05:28:51|1.04123
05:28:52|1.04123
05:28:53|1.04136
05:28:54|1.04136
05:28:55|1.04136
05:28:56|1.04109
05:28:57|1.04109
05:28:59|1.04109
05:29:00|1.04109
05:29:01|1.04109
05:29:02|1.04109
05:29:02|1.04127
05:29:04|1.04131
05:29:04|1.04131
05:29:06|1.04113
05:29:06|1.04105
05:29:08|1.04105
05:29:09|1.04105
05:29:10|1.04105
05:29:11|1.04125
05:29:12|1.04125
05:29:12|1.04142
05:29:15|1.04153
05:29:16|1.04153
05:29:17|1.04153
05:29:18|1.04153
05:29:19|1.04153
05:29:20|1.04209
05:29:21|1.04184
05:29:22|1.04204
05:29:23|1.04204
05:29:24|1.04204
05:29:25|1.04201
05:29:26|1.04224
05:29:27|1.04224
05:29:28|1.04224
05:29:29|1.04324
05:29:30|1.04324
05:29:31|1.04311
05:29:32|1.04301
05:29:34|1.04287
05:29:34|1.04287
05:29:35|1.04287
05:29:36|1.04287
05:29:37|1.04323
05:29:38|1.04323
05:29:40|1.04323
05:29:40|1.04331
05:29:41|1.04331
05:29:42|1.04331
05:29:43|1.04323
05:29:45|1.04307
05:29:46|1.04307
05:29:47|1.04307
05:29:48|1.04307
05:29:49|1.04307
05:29:49|1.04307
05:29:51|1.04331
05:29:52|1.0432
05:29:53|1.0432
05:29:54|1.0432
05:29:55|1.0432
05:29:56|1.0432
05:29:56|1.0432
05:29:59|1.0432
05:29:59|1.0432
05:30:00|1.0432
05:30:02|1.0429
05:30:03|1.0429
05:30:03|1.04275
05:30:05|1.04275
05:30:05|1.04306
05:30:07|1.04306
05:30:08|1.04306
05:30:09|1.04398
05:30:10|1.04398
05:30:11|1.04398
05:30:12|1.04398
05:30:13|1.04412
05:30:14|1.04366
05:30:15|1.04366
05:30:16|1.04366
05:30:17|1.04366
05:30:18|1.04366
05:30:19|1.04366
05:30:20|1.04467
05:30:21|1.04467
05:30:22|1.04467
05:30:24|1.04467
05:30:24|1.04522
05:30:25|1.04522
05:30:27|1.04571
05:30:27|1.04575
05:30:28|1.04548
05:30:29|1.04537
05:30:30|1.04542
05:30:32|1.04542
05:30:32|1.04556
05:30:34|1.04559
05:30:35|1.04564
05:30:36|1.04536
05:30:37|1.0451
05:30:38|1.0451
05:30:39|1.04509
05:30:41|1.04525
05:30:41|1.04525
05:30:43|1.04555
05:30:43|1.04555
05:30:44|1.04604
05:30:45|1.04604
05:30:47|1.04604
05:30:47|1.04604
05:30:48|1.04604
05:30:49|1.04604
05:30:51|1.0455
05:30:51|1.04603
05:30:52|1.04603
05:30:53|1.04589
05:30:54|1.04589
05:30:55|1.04589
05:30:56|1.04589
05:30:57|1.04589
05:30:59|1.04589
05:31:00|1.0456
05:31:02|1.04505
05:31:03|1.04485
05:31:03|1.04485
05:31:05|1.04448
05:31:05|1.04463
05:31:07|1.04486
05:31:07|1.04486
05:31:09|1.04501
05:31:10|1.04501
05:31:11|1.04501
05:31:12|1.04501
05:31:12|1.04565
05:31:14|1.04577
05:31:15|1.04582
05:31:16|1.04582
05:31:16|1.04582
05:31:18|1.04635
05:31:18|1.04635
05:31:20|1.04635
05:31:21|1.04635
05:31:22|1.04649
05:31:22|1.04649
05:31:24|1.04652
05:31:24|1.04652
05:31:26|1.04652
05:31:27|1.04652
05:31:27|1.04652
05:31:29|1.04671
05:31:30|1.047
05:31:31|1.04704
05:31:31|1.04727
05:31:33|1.04727
05:31:34|1.04727
05:31:35|1.04727
05:31:36|1.04727
05:31:37|1.04747
05:31:38|1.04747
05:31:39|1.04742
05:31:40|1.04763
05:31:41|1.04765
05:31:42|1.04765
05:31:42|1.0477
05:31:44|1.0477
05:31:45|1.0477
05:31:45|1.0477
05:31:47|1.04751
05:31:48|1.04751
05:31:48|1.04751
05:31:50|1.0472
05:31:51|1.04674
05:31:51|1.04669
05:31:53|1.0466
05:31:54|1.0466
05:31:56|1.0466
05:31:57|1.04652
05:31:57|1.04652
05:31:59|1.04629
05:31:59|1.04629
05:32:01|1.04629
05:32:03|1.04629
05:32:04|1.04629
05:32:05|1.04629
05:32:06|1.04629
05:32:07|1.04629
05:32:08|1.04629
05:32:09|1.04629
05:32:11|1.04604
05:32:11|1.04582
05:32:13|1.04582
05:32:14|1.04582
05:32:15|1.04571
05:32:16|1.04571
05:32:17|1.04571
05:32:18|1.04571
05:32:19|1.04571
05:32:20|1.04571
05:32:21|1.04571
05:32:22|1.04571
05:32:23|1.04525
05:32:25|1.04525
05:32:26|1.04525
05:32:27|1.04494
05:32:28|1.04503
05:32:29|1.04503
05:32:30|1.04503
05:32:31|1.04503
05:32:32|1.04503
05:32:33|1.04503
05:32:34|1.04474
05:32:35|1.04455
05:32:36|1.04455
05:32:37|1.04455
05:32:38|1.04455
05:32:39|1.04455
05:32:40|1.04455
05:32:41|1.04455
05:32:42|1.04425
05:32:43|1.04425
05:32:44|1.04425
05:32:45|1.04425
05:32:46|1.044
05:32:47|1.04369
05:32:48|1.04335
05:32:49|1.04335
05:32:50|1.04335
05:32:51|1.04324
05:32:52|1.04348
05:32:53|1.04348
05:32:54|1.04348
05:32:55|1.04348
05:32:56|1.04348
05:32:57|1.04355
05:32:58|1.04355
05:33:00|1.04355
05:33:01|1.04355
05:33:02|1.04355
05:33:04|1.04355
05:33:04|1.04355
05:33:06|1.04355
05:33:08|1.04355
05:33:09|1.04355
05:33:09|1.04355
05:33:11|1.04355
05:33:12|1.04305
05:33:13|1.04305
05:33:14|1.04305
05:33:15|1.04305
05:33:15|1.043
05:33:17|1.04296
05:33:18|1.04296
05:33:18|1.04309
05:33:19|1.04309
05:33:20|1.04309
05:33:21|1.04309
05:33:22|1.04329
05:33:24|1.04322
05:33:25|1.04322
05:33:25|1.04322
05:33:26|1.04309
05:33:27|1.04275
05:33:28|1.04275
05:33:29|1.04275
05:33:30|1.04275
05:33:31|1.04275
05:33:32|1.04275
05:33:34|1.04275
05:33:35|1.04275
05:33:35|1.04362
05:33:36|1.04362
05:33:37|1.04362
05:33:39|1.04352
05:33:40|1.04352
05:33:41|1.04352
05:33:42|1.04374
05:33:43|1.04383
05:33:44|1.04396
05:33:45|1.04396
05:33:46|1.04373
05:33:47|1.04373
05:33:47|1.04404
05:33:48|1.04404
05:33:50|1.04404
05:33:51|1.04421
05:33:51|1.04363
05:33:52|1.04329
05:33:54|1.04311
05:33:55|1.04311
05:33:56|1.04288
05:33:57|1.04288
05:33:58|1.04289
05:33:59|1.04289
05:34:01|1.04306
05:34:02|1.04263
05:34:04|1.04232
05:34:05|1.042
05:34:05|1.042
05:34:06|1.042
05:34:08|1.04195
05:34:09|1.04155
05:34:10|1.04156
05:34:11|1.04148
05:34:12|1.04154
05:34:13|1.04163
05:34:14|1.04163
05:34:15|1.04157
05:34:16|1.04117
05:34:17|1.04117
05:34:18|1.04117
05:34:19|1.04117
05:34:20|1.04117
05:34:21|1.04088
05:34:22|1.04088
05:34:23|1.04075
05:34:25|1.04046
05:34:25|1.04026
05:34:26|1.04024
05:34:27|1.04024
05:34:29|1.04024
05:34:29|1.04077
05:34:30|1.04077
05:34:32|1.04077
05:34:32|1.04077
05:34:34|1.04139
05:34:34|1.04139
05:34:36|1.04139
05:34:36|1.04139
05:34:38|1.04139
05:34:38|1.04139
05:34:39|1.04179
05:34:40|1.04185
05:34:41|1.04185
05:34:42|1.04194
05:34:44|1.04194
05:34:45|1.04194
05:34:46|1.04209
05:34:47|1.04209
05:34:48|1.04209
05:34:49|1.04209
05:34:50|1.04209
05:34:50|1.04209
05:34:51|1.04219
05:34:53|1.04244
05:34:53|1.04244
05:34:55|1.04244
05:34:56|1.04244
05:34:57|1.04244
05:34:58|1.04272
05:34:59|1.04272
05:35:00|1.04272
05:35:02|1.04344
05:35:03|1.04344
05:35:04|1.04384
05:35:05|1.04332
05:35:06|1.04332
05:35:07|1.04344
05:35:07|1.04344
05:35:09|1.04416
05:35:09|1.04422
05:35:11|1.04485
05:35:11|1.04485
05:35:13|1.04528
05:35:13|1.04537
05:35:15|1.04597
05:35:16|1.04597
05:35:17|1.046
05:35:19|1.04549
05:35:19|1.04549
05:35:20|1.04549
05:35:21|1.04549
05:35:22|1.04549
05:35:23|1.04549
05:35:25|1.04549
05:35:25|1.04549
05:35:26|1.04551
05:35:28|1.04545
05:35:29|1.04545
05:35:30|1.04545
05:35:31|1.04569
05:35:32|1.04569
05:35:33|1.04563
05:35:34|1.04595
05:35:35|1.04614
05:35:36|1.04643
05:35:37|1.04634
05:35:38|1.04615
05:35:39|1.04615
05:35:40|1.04615
05:35:41|1.04585
05:35:42|1.04585
05:35:43|1.04562
05:35:44|1.04562
05:35:45|1.04562
05:35:46|1.04562
05:35:47|1.04562
05:35:48|1.04562
05:35:49|1.04562
05:35:50|1.04522
05:35:51|1.04522
05:35:52|1.04522
05:35:53|1.04522
05:35:54|1.04551
05:35:55|1.04562
05:35:56|1.04562
05:35:57|1.04559
05:35:58|1.04559
05:35:59|1.04559
05:36:00|1.04559
05:36:01|1.04559
05:36:02|1.04559
05:36:03|1.04554
05:36:04|1.04554
05:36:06|1.04546
05:36:07|1.04539
05:36:08|1.04539
05:36:09|1.04539
05:36:09|1.0455
05:36:11|1.0455
05:36:12|1.04551
05:36:13|1.04575
05:36:14|1.04575
05:36:15|1.04611
05:36:16|1.04589
05:36:17|1.04589
05:36:18|1.04589
05:36:20|1.04589
05:36:21|1.04589
05:36:21|1.04571
05:36:23|1.04571
05:36:23|1.04571
05:36:25|1.04571
05:36:26|1.04571
05:36:27|1.04561
05:36:28|1.04561
05:36:29|1.04561
05:36:30|1.04561
05:36:31|1.04538
05:36:32|1.04528
05:36:33|1.04509
05:36:34|1.04462
05:36:35|1.04445
05:36:36|1.04445
05:36:37|1.04445
05:36:38|1.04502
05:36:39|1.04502
05:36:40|1.04479
05:36:41|1.04479
05:36:42|1.04479
05:36:43|1.04479
05:36:44|1.04479
05:36:45|1.044
05:36:46|1.044
05:36:47|1.044
05:36:48|1.044
05:36:49|1.044
05:36:50|1.044
05:36:51|1.044
05:36:52|1.04425
05:36:53|1.04445
05:36:54|1.04473
05:36:55|1.04473
05:36:56|1.04503
05:36:57|1.04501
05:36:58|1.04501
05:36:59|1.04501
05:37:00|1.045
05:37:01|1.04511
05:37:02|1.04549
05:37:04|1.04494
05:37:05|1.04494
05:37:05|1.04576
05:37:07|1.04572
05:37:08|1.04572
05:37:08|1.04574
05:37:10|1.04574
05:37:11|1.04574
05:37:12|1.04574
05:37:13|1.04556
05:37:14|1.04556
05:37:15|1.04582
05:37:16|1.04563
05:37:17|1.04563
05:37:18|1.04563
05:37:19|1.04563
05:37:20|1.04546
05:37:21|1.04546
05:37:22|1.04546
05:37:23|1.04546
05:37:24|1.04577
05:37:26|1.04577
05:37:27|1.04577
05:37:27|1.04577
05:37:28|1.04577
05:37:30|1.04577
05:37:30|1.04577
05:37:31|1.04626
05:37:33|1.04626
05:37:33|1.04626
05:37:34|1.04626
05:37:36|1.04626
05:37:37|1.04626
05:37:38|1.04626
05:37:39|1.04626
05:37:39|1.04626
05:37:41|1.04658
05:37:42|1.04649
05:37:43|1.04649
05:37:44|1.04649
05:37:45|1.04649
05:37:46|1.04649
05:37:47|1.04649
05:37:48|1.04649
05:37:49|1.04653
05:37:50|1.04653
05:37:51|1.04653
05:37:53|1.04675
05:37:53|1.04675
05:37:54|1.04668
05:37:55|1.04668
05:37:56|1.04668
05:37:57|1.04668
05:37:58|1.04659
05:37:59|1.04618
05:38:01|1.04618
05:38:02|1.04618
05:38:04|1.04648
05:38:05|1.04617
05:38:06|1.04617
05:38:08|1.04616
05:38:09|1.04616
05:38:10|1.04616
05:38:10|1.04564
05:38:12|1.04546
05:38:13|1.04546
05:38:13|1.04546
05:38:15|1.04546
05:38:16|1.04546
05:38:17|1.04546
05:38:18|1.04514
05:38:19|1.04514
05:38:19|1.04529
05:38:21|1.04521
05:38:21|1.04521
05:38:23|1.04521
05:38:24|1.04521
05:38:25|1.04521
05:38:25|1.045
05:38:27|1.045
05:38:28|1.045
05:38:28|1.045
05:38:29|1.045
05:38:31|1.04514
05:38:33|1.04514
05:38:33|1.04514
05:38:34|1.04514
05:38:35|1.04514
05:38:37|1.04514
05:38:37|1.04514
05:38:38|1.04514
05:38:39|1.04514
05:38:41|1.04514
05:38:41|1.04507
05:38:43|1.04525
05:38:43|1.04525
05:38:44|1.04525
05:38:45|1.04525
05:38:46|1.04527
05:38:47|1.04527
05:38:48|1.04527
05:38:49|1.04527
05:38:50|1.04527
05:38:51|1.04527
05:38:52|1.04527
05:38:54|1.04514
05:38:54|1.04514
05:38:56|1.04514
05:38:56|1.04514
05:38:58|1.04519
05:38:59|1.04535
05:39:00|1.04542
05:39:01|1.04542
05:39:01|1.04571
05:39:03|1.04576
05:39:05|1.04576
05:39:06|1.04576
05:39:07|1.04576
05:39:08|1.04576
05:39:09|1.04649
05:39:11|1.04649
05:39:12|1.04649
05:39:13|1.04665
05:39:14|1.04665
05:39:15|1.04665
05:39:16|1.04633
05:39:16|1.04633
05:39:17|1.04635
05:39:18|1.04635
05:39:19|1.04635
05:39:21|1.04643
05:39:22|1.04605
05:39:23|1.0459
05:39:24|1.0459
05:39:25|1.0457
05:39:26|1.0457
05:39:27|1.0457
05:39:28|1.0456
05:39:29|1.0456
05:39:30|1.0456
05:39:31|1.04566
05:39:32|1.04566
05:39:33|1.04566
05:39:34|1.04574
05:39:35|1.04574
05:39:36|1.04574
05:39:37|1.04574
05:39:38|1.04574
05:39:39|1.04574
05:39:40|1.04574
05:39:41|1.04574
05:39:42|1.04558
05:39:44|1.0455
05:39:44|1.04531
05:39:45|1.04532
05:39:46|1.04532
05:39:47|1.04548
05:39:48|1.04508
05:39:50|1.04508
05:39:50|1.04508
05:39:51|1.04514
05:39:52|1.04514
05:39:53|1.04514
05:39:54|1.04514
05:39:55|1.04514
05:39:56|1.04507
05:39:58|1.04507
05:39:58|1.04489
05:39:59|1.04465
05:40:00|1.04465
05:40:02|1.04465
05:40:03|1.04465
05:40:05|1.04465
05:40:05|1.04516
05:40:07|1.04516
05:40:07|1.04516
05:40:09|1.04516
05:40:10|1.04532
05:40:11|1.04532
05:40:12|1.04574
05:40:13|1.04571
05:40:14|1.04576
05:40:14|1.0455
05:40:16|1.0455
05:40:17|1.0455
05:40:17|1.04498
05:40:19|1.04497
05:40:20|1.04497
05:40:22|1.04497
05:40:22|1.04471
05:40:23|1.0452
05:40:25|1.0452
05:40:26|1.0452
05:40:27|1.0452
05:40:27|1.0452
05:40:29|1.04558
05:40:29|1.04558
05:40:31|1.04518
05:40:31|1.04518
05:40:32|1.04481
05:40:34|1.04481
05:40:35|1.04481
05:40:36|1.04481
05:40:37|1.04481
05:40:38|1.04481
05:40:39|1.0447
05:40:40|1.0447
05:40:40|1.04455
05:40:41|1.04458
05:40:42|1.04458
05:40:44|1.04458
05:40:44|1.04458
05:40:45|1.04465
05:40:48|1.04476
05:40:48|1.04476
05:40:49|1.04476
05:40:50|1.04476
05:40:52|1.04476
05:40:52|1.0451
05:40:53|1.0451
05:40:54|1.0451
05:40:55|1.0451
05:40:56|1.0451
05:40:57|1.0451
05:40:59|1.0454
05:40:59|1.0454
05:41:00|1.0454
05:41:01|1.0454
05:41:03|1.04532
05:41:03|1.04561
05:41:05|1.04591
05:41:06|1.04653
05:41:07|1.04653
05:41:08|1.04653
05:41:09|1.04634
05:41:10|1.04634
05:41:12|1.04634
05:41:12|1.04634
05:41:14|1.0463
05:41:15|1.0463
05:41:16|1.0463
05:41:17|1.0463
05:41:18|1.0463
05:41:19|1.0463
05:41:20|1.04595
05:41:21|1.0458
05:41:22|1.04531
05:41:23|1.04531
05:41:24|1.04531
05:41:25|1.04531
05:41:26|1.04543
05:41:27|1.04543
05:41:28|1.04543
05:41:29|1.04543
05:41:30|1.04543
05:41:31|1.045
05:41:32|1.045
05:41:33|1.045
05:41:34|1.045
05:41:35|1.045
05:41:36|1.04529
05:41:37|1.04529
05:41:38|1.04529
05:41:39|1.04531
05:41:40|1.04531
05:41:41|1.045
05:41:42|1.045
05:41:43|1.045
05:41:44|1.045
05:41:45|1.045
05:41:46|1.0445
05:41:47|1.04495
05:41:48|1.04495
05:41:49|1.04495
05:41:50|1.04495
05:41:51|1.04495
05:41:53|1.04495
05:41:54|1.04495
05:41:55|1.04495
05:41:55|1.04495
05:41:57|1.04461
05:41:57|1.04461
05:41:59|1.04461
05:41:59|1.04461
05:42:01|1.04496
05:42:01|1.04496
05:42:02|1.04528
05:42:04|1.04575
05:42:06|1.04575
05:42:07|1.04575
05:42:08|1.04592
05:42:09|1.04592
05:42:10|1.04592
05:42:11|1.04592
05:42:13|1.04621
05:42:14|1.04621
05:42:15|1.04621
05:42:16|1.04621
05:42:17|1.04621
05:42:18|1.04658
05:42:19|1.04658
05:42:20|1.04675
05:42:21|1.04686
05:42:22|1.04686
05:42:24|1.04686
05:42:24|1.04673
05:42:26|1.04673
05:42:26|1.04673
05:42:27|1.04673
05:42:28|1.04673
05:42:29|1.04673
05:42:30|1.04673
05:42:32|1.04673
05:42:33|1.04673
05:42:33|1.04673
05:42:34|1.04677
05:42:35|1.04658
05:42:36|1.04658
05:42:38|1.04658
05:42:39|1.04658
05:42:39|1.04658
05:42:40|1.04658
05:42:41|1.04658
05:42:43|1.04658
05:42:44|1.04658
05:42:44|1.04631
05:42:46|1.04631
05:42:47|1.04631
05:42:48|1.04621
05:42:49|1.04621
05:42:50|1.04621
05:42:51|1.04621
05:42:52|1.04591
05:42:54|1.04591
05:42:55|1.04591
05:42:56|1.04591
05:42:57|1.0462
05:42:58|1.0462
05:42:58|1.0462
05:42:59|1.0462
05:43:01|1.0462
05:43:01|1.0462
05:43:03|1.04654
05:43:05|1.04654
05:43:06|1.04704
05:43:07|1.04704
05:43:08|1.04704
05:43:09|1.04695
05:43:10|1.04713
05:43:11|1.04776
05:43:12|1.04743
05:43:13|1.048
05:43:14|1.0479
05:43:15|1.04845
05:43:16|1.04845
05:43:17|1.04838
05:43:19|1.04838
05:43:19|1.04838
05:43:20|1.04838
05:43:21|1.04792
05:43:22|1.04759
05:43:24|1.04762
05:43:24|1.04797
05:43:25|1.04805
05:43:26|1.04805
05:43:28|1.04811
05:43:28|1.04811
05:43:30|1.04811
05:43:30|1.04811
05:43:31|1.04811
05:43:32|1.04811
05:43:34|1.04865
05:43:35|1.04865
05:43:35|1.04865
05:43:37|1.04865
05:43:37|1.04865
05:43:38|1.049
05:43:40|1.049
05:43:40|1.04944
05:43:41|1.04944
05:43:42|1.04944
05:43:43|1.04944
05:43:44|1.04944
05:43:45|1.04944
05:43:46|1.04944
05:43:48|1.04869
05:43:48|1.04875
05:43:49|1.04861
05:43:50|1.04861
05:43:51|1.04916
05:43:52|1.04916
05:43:53|1.04917
05:43:54|1.04917
05:43:55|1.04917
05:43:56|1.04917
05:43:57|1.04917
05:43:58|1.04917
05:43:59|1.04917
05:44:01|1.04917
05:44:01|1.04917
05:44:03|1.04918
05:44:03|1.04918
05:44:05|1.04911
05:44:07|1.0489
05:44:07|1.0489
05:44:09|1.0489
05:44:09|1.0489
05:44:11|1.04888
05:44:12|1.04888
05:44:13|1.04888
05:44:14|1.04924
05:44:16|1.04924
05:44:17|1.04924
05:44:19|1.04924
05:44:19|1.04924
05:44:21|1.04924
05:44:22|1.04924
05:44:23|1.04924
05:44:24|1.04921
05:44:25|1.04921
05:44:26|1.049
05:44:28|1.04888
05:44:29|1.04875
05:44:29|1.04875
05:44:30|1.04875
05:44:31|1.04875
05:44:32|1.04875
05:44:33|1.04875
05:44:34|1.04875
05:44:35|1.04871
05:44:36|1.04871
05:44:37|1.04872
05:44:39|1.04872
05:44:39|1.04857
05:44:40|1.04857
05:44:41|1.04857
05:44:42|1.04857
05:44:44|1.04857
05:44:45|1.04857
05:44:46|1.04857
05:44:47|1.04857
05:44:48|1.04916
05:44:49|1.04916
05:44:50|1.04916
05:44:51|1.04916
05:44:52|1.04979
05:44:53|1.0498
05:44:55|1.04948
05:44:56|1.04961
05:44:57|1.04961
05:44:58|1.04961
05:44:58|1.04961
05:44:59|1.04961
05:45:01|1.04961
05:45:02|1.04961
05:45:03|1.04988
05:45:04|1.04971
05:45:06|1.04937
05:45:06|1.04911
05:45:08|1.04917
05:45:09|1.04917
05:45:10|1.04917
05:45:11|1.04917
05:45:11|1.04917
05:45:13|1.04932
05:45:13|1.04915
05:45:15|1.04915
05:45:16|1.04915
05:45:17|1.04915
05:45:18|1.04915
05:45:19|1.04915
05:45:20|1.04915
05:45:21|1.04947
05:45:23|1.04956
05:45:23|1.04956
05:45:25|1.04972
05:45:26|1.05
05:45:27|1.05
05:45:28|1.05
05:45:29|1.05
05:45:30|1.05019
05:45:31|1.05019
05:45:32|1.05019
05:45:33|1.05019
05:45:34|1.05019
05:45:35|1.05032
05:45:36|1.05032
05:45:37|1.0509
05:45:39|1.05091
05:45:39|1.05091
05:45:40|1.05091
05:45:42|1.05091
05:45:42|1.05091
05:45:43|1.05091
05:45:44|1.05091
05:45:45|1.05091
05:45:46|1.05091
05:45:47|1.05128
05:45:48|1.05128
05:45:49|1.05128
05:45:50|1.05128
05:45:51|1.05128
05:45:52|1.0515
05:45:53|1.05145
05:45:55|1.05145
05:45:56|1.05138
05:45:57|1.05138
05:45:58|1.05138
05:45:58|1.05138
05:46:00|1.05138
05:46:01|1.05146
05:46:02|1.05146
05:46:03|1.0511
05:46:04|1.0511
05:46:06|1.0511
05:46:07|1.051
05:46:08|1.05089
05:46:09|1.05115
05:46:10|1.05115
05:46:11|1.05115
05:46:13|1.05102
05:46:14|1.05108
05:46:15|1.05108
05:46:15|1.0512
05:46:17|1.0512
05:46:17|1.0512
05:46:18|1.05065
05:46:19|1.05065
05:46:20|1.05065
05:46:22|1.05065
05:46:23|1.05065
05:46:23|1.0509
05:46:25|1.0509
05:46:25|1.0509
05:46:26|1.05072
05:46:27|1.05052
05:46:29|1.05052
05:46:29|1.05052
05:46:30|1.05052
05:46:31|1.05052
05:46:32|1.04994
05:46:33|1.04994
05:46:34|1.05032
05:46:35|1.05032
05:46:36|1.05032
05:46:37|1.05032
05:46:39|1.05032
05:46:40|1.05032
05:46:41|1.05032
05:46:42|1.05032
05:46:43|1.04992
05:46:43|1.04992
05:46:44|1.04992
05:46:45|1.04992
05:46:47|1.04992
05:46:47|1.04992
05:46:48|1.0501
05:46:49|1.04996
05:46:51|1.04996
05:46:51|1.04996
05:46:53|1.05006
05:46:53|1.05006
05:46:54|1.05006
05:46:55|1.05
05:46:56|1.05
05:46:58|1.05
05:46:58|1.05
05:46:59|1.05
05:47:01|1.05
05:47:02|1.05
05:47:03|1.05012
05:47:04|1.04986
05:47:05|1.05034
05:47:07|1.05034
05:47:09|1.05034
05:47:09|1.05106
05:47:11|1.05106
05:47:11|1.05106
05:47:13|1.05106
05:47:14|1.05106
05:47:14|1.05128
05:47:16|1.05128
05:47:17|1.05128
05:47:18|1.0513
05:47:19|1.0513
05:47:20|1.0513
05:47:21|1.0513
05:47:22|1.0513
05:47:23|1.0513
05:47:24|1.05101
05:47:25|1.051
05:47:26|1.05081
05:47:27|1.05081
05:47:29|1.05081
05:47:29|1.05081
05:47:30|1.05081
05:47:31|1.05081
05:47:32|1.05081
05:47:33|1.05081
05:47:34|1.05034
05:47:36|1.05038
05:47:36|1.05038
05:47:37|1.05038
05:47:38|1.05038
05:47:39|1.05038
05:47:41|1.05038
05:47:42|1.05042
05:47:42|1.05042
05:47:43|1.05042
05:47:44|1.05042
05:47:45|1.05042
05:47:46|1.05042
05:47:48|1.05042
05:47:48|1.05038
05:47:50|1.0506
05:47:50|1.0506
05:47:51|1.0506
05:47:52|1.0506
05:47:54|1.05085
05:47:55|1.05103
05:47:55|1.05103
05:47:56|1.05103
05:47:58|1.05103
05:47:58|1.05136
05:48:00|1.05134
05:48:00|1.05134
05:48:01|1.0511
05:48:02|1.05142
05:48:04|1.05142
05:48:04|1.05142
05:48:05|1.05112
05:48:07|1.05112
05:48:08|1.05112
05:48:09|1.05112
05:48:11|1.05112
05:48:12|1.0516
05:48:13|1.0516
05:48:14|1.0516
05:48:16|1.0516
05:48:16|1.0516
05:48:17|1.0516
05:48:18|1.0516
05:48:19|1.0516
05:48:21|1.0516
05:48:22|1.0516
05:48:23|1.0516
05:48:23|1.05145
05:48:25|1.05145
05:48:25|1.05156
05:48:26|1.05156
05:48:27|1.05156
05:48:28|1.05169
05:48:29|1.05169
05:48:30|1.05167
05:48:32|1.05167
05:48:33|1.05167
05:48:34|1.05167
05:48:34|1.05167
05:48:37|1.05167
05:48:38|1.05167
05:48:38|1.05145
05:48:39|1.05145
05:48:40|1.05145
05:48:41|1.0513
05:48:42|1.0513
05:48:43|1.0513
05:48:44|1.05103
05:48:45|1.05103
05:48:47|1.05103
05:48:47|1.05103
05:48:48|1.05103
05:48:49|1.05103
05:48:50|1.05103
05:48:52|1.05103
05:48:53|1.05103
05:48:54|1.05136
05:48:55|1.05136
05:48:56|1.05136
05:48:57|1.05136
05:48:58|1.05136
05:48:59|1.05136
05:49:00|1.05136
05:49:01|1.05154
05:49:02|1.05133
05:49:03|1.05133
05:49:04|1.05133
05:49:05|1.05133
05:49:07|1.0511
05:49:08|1.0511
05:49:10|1.05156
05:49:11|1.05156
05:49:12|1.05156
05:49:13|1.05156
05:49:15|1.05202
05:49:15|1.05202
05:49:17|1.05202
05:49:17|1.05202
05:49:19|1.05153
05:49:19|1.05165
05:49:21|1.05163
05:49:22|1.05163
05:49:24|1.05162
05:49:25|1.05163
05:49:26|1.05162
05:49:27|1.05162
05:49:29|1.05132
05:49:30|1.05159
05:49:30|1.05159
05:49:32|1.05159
05:49:33|1.05159
05:49:33|1.05159
05:49:35|1.05159
05:49:35|1.05174
05:49:37|1.0516
05:49:38|1.0516
05:49:39|1.0516
05:49:40|1.0516
05:49:41|1.0516
05:49:42|1.0516
05:49:42|1.05131
05:49:43|1.05131
05:49:44|1.05131
05:49:45|1.05131
05:49:46|1.05131
05:49:47|1.05131
05:49:48|1.05131
05:49:50|1.05131
05:49:51|1.05131
05:49:51|1.05158
05:49:52|1.05158
05:49:53|1.05158
05:49:55|1.05158
05:49:55|1.05158
05:49:57|1.05158
05:49:57|1.05158
05:49:58|1.05158
05:49:59|1.05158
05:50:00|1.05174
05:50:02|1.05187
05:50:02|1.05205
05:50:04|1.05177
05:50:04|1.05153
05:50:06|1.05161
05:50:08|1.05158
05:50:09|1.05141
05:50:10|1.05141
05:50:11|1.05141
05:50:12|1.05141
05:50:13|1.05136
05:50:14|1.05136
05:50:15|1.05136
05:50:16|1.05136
05:50:17|1.05183
05:50:18|1.05183
05:50:19|1.05195
05:50:20|1.05195
05:50:21|1.05195
05:50:22|1.05161
05:50:23|1.05161
05:50:24|1.05161
05:50:25|1.05161
05:50:26|1.05098
05:50:27|1.05098
05:50:28|1.05096
05:50:29|1.05096
05:50:30|1.05096
05:50:31|1.05096
05:50:32|1.05096
05:50:33|1.05092
05:50:34|1.05092
05:50:35|1.05092
05:50:36|1.0508
05:50:37|1.0505
05:50:38|1.0505
05:50:39|1.0505
05:50:40|1.05014
05:50:41|1.05
05:50:42|1.05
05:50:43|1.05026
05:50:44|1.05046
05:50:45|1.05046
05:50:46|1.05067
05:50:47|1.05067
05:50:48|1.05062
05:50:50|1.05062
05:50:50|1.05067
05:50:51|1.05063
05:50:53|1.05063
05:50:53|1.05081
05:50:54|1.05081
05:50:55|1.05081
05:50:56|1.0511
05:50:57|1.0511
05:50:58|1.0511
05:50:59|1.0511
05:51:00|1.05149
05:51:02|1.05149
05:51:02|1.05149
05:51:04|1.05149
05:51:04|1.05149
05:51:05|1.05149
05:51:06|1.05149
05:51:08|1.05149
05:51:10|1.05149
05:51:10|1.05158
05:51:11|1.05158
05:51:13|1.05158
05:51:13|1.05158
05:51:15|1.05153
05:51:16|1.0515
05:51:17|1.05162
05:51:18|1.05162
05:51:20|1.05162
05:51:20|1.05162
05:51:21|1.05141
05:51:22|1.05134
05:51:24|1.05134
05:51:24|1.05132
05:51:26|1.05132
05:51:26|1.05132
05:51:27|1.05132
05:51:28|1.05132
05:51:29|1.05132
05:51:30|1.05113
05:51:31|1.05113
05:51:33|1.05113
05:51:33|1.05113
05:51:34|1.051
05:51:36|1.051
05:51:37|1.05086
05:51:38|1.05086
05:51:38|1.05086
05:51:40|1.05059
05:51:40|1.05059
05:51:41|1.04964
05:51:42|1.04961
05:51:43|1.04995
05:51:44|1.05005
05:51:46|1.05005
05:51:46|1.05005
05:51:47|1.05005
05:51:49|1.05005
05:51:49|1.05005
05:51:50|1.05005
05:51:51|1.05005
05:51:53|1.05079
05:51:53|1.05079
05:51:54|1.05086
05:51:55|1.05086
05:51:56|1.05108
05:51:57|1.05116
05:51:59|1.05103
05:51:59|1.05104
05:52:01|1.05104
05:52:01|1.05104
05:52:02|1.05154
05:52:03|1.05154
05:52:05|1.05154
05:52:06|1.05123
05:52:06|1.05123
05:52:08|1.05103
05:52:09|1.05052
05:52:10|1.05052
05:52:12|1.05052
05:52:12|1.05086
05:52:14|1.05105
05:52:15|1.05105
05:52:16|1.05045
05:52:17|1.05045
05:52:18|1.05044
05:52:18|1.05044
05:52:20|1.05044
05:52:22|1.05044
05:52:23|1.05047
05:52:23|1.05084
05:52:24|1.05117
05:52:25|1.05117
05:52:27|1.05117
05:52:28|1.05117
05:52:29|1.05117
05:52:30|1.05048
05:52:31|1.05048
05:52:32|1.05048
05:52:33|1.05048
05:52:34|1.05042
05:52:35|1.05042
05:52:36|1.05042
05:52:37|1.05042
05:52:38|1.05001
05:52:39|1.04995
05:52:40|1.04964
05:52:41|1.04964
05:52:42|1.04964
05:52:43|1.04964
05:52:45|1.04964
05:52:45|1.04975
05:52:46|1.04975
05:52:48|1.04975
05:52:48|1.04975
05:52:49|1.04975
05:52:51|1.04975
05:52:51|1.04971
05:52:52|1.04971
05:52:53|1.04971
05:52:54|1.04971
05:52:56|1.04971
05:52:56|1.04963
05:52:58|1.04962
05:52:58|1.04962
05:53:00|1.04962
05:53:00|1.04966
05:53:01|1.04955
05:53:02|1.05015
05:53:04|1.05032
05:53:04|1.05032
05:53:06|1.04987
05:53:07|1.05002
05:53:07|1.05002
05:53:09|1.04974
05:53:09|1.04974
05:53:11|1.04974
05:53:12|1.05016
05:53:13|1.05016
05:53:14|1.05016
05:53:15|1.05013
05:53:16|1.05013
05:53:16|1.05013
05:53:18|1.05015
05:53:19|1.05022
05:53:20|1.05022
05:53:22|1.05022
05:53:22|1.04982
05:53:24|1.04982
05:53:24|1.04982
05:53:25|1.04982
05:53:26|1.04982
05:53:28|1.04982
05:53:29|1.04972
05:53:29|1.05005
05:53:30|1.05005
05:53:31|1.05032
05:53:32|1.05032
05:53:33|1.05093
05:53:34|1.05093
05:53:36|1.05093
05:53:37|1.05093
05:53:38|1.05064
05:53:39|1.05064
05:53:40|1.05039
05:53:41|1.05039
05:53:41|1.05075
05:53:43|1.05075
05:53:44|1.05134
05:53:45|1.05131
05:53:46|1.05131
05:53:46|1.05131
05:53:47|1.05113
05:53:49|1.05113
05:53:49|1.05113
05:53:51|1.05127
05:53:52|1.05127
05:53:53|1.05127
05:53:54|1.05123
05:53:54|1.05123
05:53:56|1.05123
05:53:56|1.05104
05:53:57|1.05104
05:53:59|1.05104
05:54:00|1.05138
05:54:01|1.05131
05:54:02|1.05131
05:54:03|1.05131
05:54:04|1.05131
05:54:04|1.05131
05:54:05|1.05086
05:54:07|1.05086
05:54:08|1.05135
05:54:09|1.05204
05:54:11|1.05205
05:54:12|1.05205
05:54:14|1.05187
05:54:14|1.05187
05:54:16|1.05187
05:54:16|1.05187
05:54:18|1.05171
05:54:19|1.05171
05:54:20|1.05171
05:54:21|1.05171
05:54:22|1.05171
05:54:23|1.05161
05:54:24|1.05162
05:54:25|1.05162
05:54:26|1.05162
05:54:27|1.05162
05:54:28|1.05162
05:54:30|1.05162
05:54:31|1.05162
05:54:31|1.05196
05:54:32|1.05194
05:54:33|1.05185
05:54:35|1.05185
05:54:35|1.05204
05:54:36|1.05172
05:54:38|1.05164
05:54:39|1.05176
05:54:40|1.05176
05:54:40|1.05176
05:54:41|1.05197
05:54:43|1.05197
05:54:44|1.05185
05:54:45|1.05185
05:54:45|1.05175
05:54:47|1.05175
05:54:47|1.05175
05:54:49|1.05184
05:54:50|1.05184
05:54:51|1.05175
05:54:51|1.05175
05:54:52|1.05183
05:54:54|1.05183
05:54:54|1.05183
05:54:56|1.05183
05:54:56|1.05183
05:54:57|1.05183
05:54:58|1.05183
05:55:00|1.05183
05:55:02|1.05183
05:55:02|1.05183
05:55:03|1.05182
05:55:05|1.05182
05:55:05|1.05182
05:55:07|1.05182
05:55:07|1.05183
05:55:08|1.05183
05:55:10|1.05183
05:55:11|1.05183
05:55:13|1.05183
05:55:14|1.05183
05:55:15|1.05183
05:55:16|1.0518
05:55:17|1.0518
05:55:18|1.05183
05:55:19|1.05211
05:55:20|1.05211
05:55:21|1.05211
05:55:22|1.05211
05:55:24|1.05211
05:55:25|1.05211
05:55:26|1.05211
05:55:26|1.05211
05:55:27|1.05211
05:55:29|1.05211
05:55:30|1.05211
05:55:30|1.05211
05:55:32|1.05211
05:55:32|1.05211
05:55:34|1.05211
05:55:35|1.05211
05:55:35|1.05211
05:55:36|1.05211
05:55:38|1.05212
05:55:38|1.05212
05:55:40|1.05212
05:55:41|1.05229
05:55:42|1.05249
05:55:42|1.05253
05:55:43|1.05249
05:55:45|1.05249
05:55:45|1.05249
05:55:46|1.05253
05:55:48|1.05253
05:55:49|1.05253
05:55:50|1.05253
05:55:51|1.05253
05:55:52|1.05253
05:55:53|1.05251
05:55:54|1.05251
05:55:54|1.05251
05:55:56|1.05241
05:55:57|1.05241
05:55:58|1.05241
05:55:59|1.05253
05:55:59|1.05253
05:56:00|1.05253
05:56:01|1.05267
05:56:03|1.05266
05:56:04|1.05266
05:56:05|1.05266
05:56:05|1.05266
05:56:07|1.05266
05:56:08|1.05265
05:56:09|1.05265
05:56:10|1.05265
05:56:11|1.05265
05:56:13|1.05265
05:56:13|1.05265
05:56:15|1.05264
05:56:15|1.05233
05:56:16|1.05233
05:56:18|1.05211
05:56:19|1.05211
05:56:20|1.05243
05:56:21|1.05243
05:56:22|1.05243
05:56:23|1.05212
05:56:25|1.05212
05:56:26|1.05212
05:56:26|1.05248
05:56:28|1.05248
05:56:29|1.05272
05:56:29|1.05272
05:56:30|1.05272
05:56:31|1.05272
05:56:32|1.0526
05:56:34|1.0526
05:56:35|1.0526
05:56:36|1.0526
05:56:37|1.0526
05:56:38|1.0526
05:56:39|1.0526
05:56:39|1.0526
05:56:40|1.05253
05:56:42|1.05241
05:56:42|1.05241
05:56:44|1.05241
05:56:45|1.05241
05:56:46|1.05241
05:56:46|1.05241
05:56:49|1.05241
05:56:49|1.05241
05:56:50|1.05241
05:56:51|1.05241
05:56:52|1.05241
05:56:54|1.05241
05:56:55|1.05294
05:56:55|1.05294
05:56:56|1.05294
05:56:57|1.05319
05:56:59|1.05319
05:57:00|1.05319
05:57:01|1.05319
05:57:02|1.05339
05:57:03|1.05339
05:57:04|1.05339
05:57:05|1.05339
05:57:06|1.05339
05:57:07|1.05341
05:57:08|1.05341
05:57:09|1.05353
05:57:10|1.05354
05:57:11|1.05354
05:57:13|1.05354
05:57:14|1.05364
05:57:14|1.05364
05:57:16|1.05364
05:57:17|1.05364
05:57:18|1.05364
05:57:19|1.05364
05:57:20|1.05364
05:57:21|1.0535
05:57:22|1.05342
05:57:23|1.05314
05:57:24|1.0532
05:57:25|1.0532
05:57:26|1.0532
05:57:27|1.0532
05:57:28|1.0532
05:57:29|1.05274
05:57:30|1.05274
05:57:31|1.05273
05:57:33|1.0525
05:57:33|1.05233
05:57:35|1.05233
05:57:36|1.05233
05:57:36|1.05233
05:57:38|1.05233
05:57:38|1.05233
05:57:39|1.05233
05:57:41|1.05233
05:57:42|1.05233
05:57:43|1.05233
05:57:45|1.05216
05:57:45|1.05216
05:57:47|1.05216
05:57:47|1.05216
05:57:48|1.05216
05:57:49|1.05196
05:57:50|1.05196
05:57:52|1.05196
05:57:52|1.05196
05:57:53|1.05196
05:57:55|1.05225
05:57:56|1.05225
05:57:57|1.05225
05:57:58|1.05225
05:57:59|1.05225
05:58:00|1.05225
05:58:01|1.05225
05:58:02|1.05225
05:58:03|1.05225
05:58:04|1.05225
05:58:05|1.05225
05:58:06|1.05225
05:58:07|1.05225
05:58:08|1.05199
05:58:09|1.05184
05:58:11|1.05184
05:58:11|1.05184
05:58:12|1.05184
05:58:13|1.05184
05:58:15|1.05211
05:58:16|1.05209
05:58:17|1.05209
05:58:18|1.05171
05:58:19|1.05171
05:58:20|1.05171
05:58:21|1.05171
05:58:22|1.05171
05:58:23|1.05171
05:58:24|1.05181
05:58:26|1.05181
05:58:27|1.05181
05:58:28|1.05181
05:58:29|1.05152
05:58:30|1.05163
05:58:31|1.05183
05:58:31|1.05177
05:58:33|1.05177
05:58:33|1.05177
05:58:34|1.05171
05:58:35|1.05174
05:58:37|1.05174
05:58:37|1.05174
05:58:39|1.05174
05:58:39|1.05174
05:58:40|1.05174
05:58:41|1.05172
05:58:42|1.05172
05:58:43|1.05172
05:58:44|1.05172
05:58:45|1.05172
05:58:47|1.05172
05:58:47|1.05172
05:58:48|1.05172
05:58:50|1.05172
05:58:50|1.05167
05:58:52|1.05167
05:58:53|1.05167
05:58:53|1.05167
05:58:55|1.05167
05:58:55|1.05165
05:58:56|1.05159
05:58:58|1.05159
05:58:59|1.05159
05:59:00|1.05159
05:59:01|1.05159
05:59:02|1.05159
05:59:02|1.05159
05:59:04|1.05159
05:59:05|1.05159
05:59:06|1.0518
05:59:06|1.0518
05:59:07|1.0518
05:59:09|1.05209
05:59:09|1.05209
05:59:11|1.05209
05:59:12|1.05209
05:59:13|1.05198
05:59:13|1.05207
05:59:16|1.05198
05:59:17|1.05198
05:59:18|1.05198
05:59:19|1.05198
05:59:20|1.05198
05:59:21|1.05198
05:59:22|1.05198
05:59:23|1.05198
05:59:24|1.0521
05:59:25|1.05223
05:59:26|1.05223
05:59:27|1.05223
05:59:28|1.05223
05:59:29|1.05223
05:59:30|1.05223
05:59:31|1.05228
05:59:32|1.05238
05:59:33|1.05238
05:59:34|1.05238
05:59:35|1.05238
05:59:36|1.05238
05:59:37|1.05238
05:59:38|1.05215
05:59:39|1.05215
05:59:40|1.05215
05:59:41|1.05215
05:59:42|1.05225
05:59:43|1.0522
05:59:44|1.0522
05:59:45|1.0522
05:59:46|1.05198
05:59:47|1.05198
05:59:48|1.05198
05:59:49|1.05179
05:59:50|1.05179
05:59:51|1.05179
05:59:52|1.05179
05:59:53|1.05179
05:59:54|1.05163
05:59:55|1.05163
05:59:56|1.05112
05:59:57|1.05093
05:59:58|1.05093
05:59:59|1.05093
06:00:00|1.05093
06:00:01|1.05093
06:00:02|1.05093
06:00:03|1.05093
06:00:04|1.05093
06:00:05|1.05093
06:00:06|1.05116
06:00:07|1.05066
06:00:08|1.05048
06:00:09|1.05048
06:00:11|1.05044
06:00:13|1.04972
06:00:14|1.05003
06:00:15|1.05062
06:00:16|1.05063
06:00:17|1.05063
06:00:18|1.05063
06:00:18|1.05089
06:00:20|1.05089
06:00:21|1.05072
06:00:21|1.0509
06:00:23|1.05116
06:00:23|1.05107
06:00:24|1.05107
06:00:25|1.05009
06:00:27|1.05009
06:00:28|1.05009
06:00:29|1.05009
06:00:30|1.05009
06:00:30|1.05009
06:00:31|1.05009
06:00:32|1.05009
06:00:33|1.05009
06:00:34|1.04973
06:00:36|1.04973
06:00:37|1.04973
06:00:38|1.04973
06:00:38|1.04973
06:00:40|1.04973
06:00:40|1.04973
06:00:41|1.04973
06:00:43|1.05003
06:00:44|1.05003
06:00:45|1.05003
06:00:45|1.05033
06:00:46|1.05033
06:00:47|1.05033
06:00:49|1.05033
06:00:49|1.05033
06:00:50|1.04934
06:00:51|1.04934
06:00:53|1.04952
06:00:53|1.04971
06:00:54|1.04954
06:00:56|1.04954
06:00:56|1.04954
06:00:57|1.04947
06:00:59|1.04947
06:01:00|1.04947
06:01:01|1.04947
06:01:02|1.04958
06:01:03|1.04971
06:01:03|1.05019
06:01:05|1.04998
06:01:06|1.04998
06:01:07|1.04991
06:01:07|1.0502
06:01:08|1.04987
06:01:10|1.04987
06:01:11|1.0502
06:01:12|1.0502
06:01:13|1.05036
06:01:13|1.05036
06:01:15|1.05049
06:01:17|1.05049
06:01:18|1.05049
06:01:19|1.05049
06:01:20|1.05039
06:01:20|1.05066
06:01:22|1.05066
06:01:24|1.05066
06:01:25|1.05066
06:01:26|1.05111
06:01:26|1.05091
06:01:27|1.05091
06:01:28|1.05091
06:01:30|1.05091
06:01:31|1.05091
06:01:31|1.05082
06:01:33|1.05082
06:01:33|1.05082
06:01:34|1.05082
06:01:35|1.05082
06:01:36|1.05082
06:01:38|1.0502
06:01:38|1.05004
06:01:40|1.05004
06:01:40|1.05004
06:01:41|1.05004
06:01:43|1.05004
06:01:44|1.05004
06:01:44|1.05014
06:01:46|1.05014
06:01:47|1.04984
06:01:47|1.04976
06:01:49|1.04976
06:01:49|1.05013
06:01:51|1.05013
06:01:52|1.05013
06:01:52|1.05013
06:01:54|1.05013
06:01:55|1.05029
06:01:56|1.05014
06:01:56|1.05014
06:01:57|1.05014
06:01:58|1.05014
06:02:00|1.05014
06:02:01|1.05031
06:02:02|1.05031
06:02:03|1.05031
06:02:04|1.05031
06:02:06|1.05031
06:02:06|1.05
06:02:07|1.0497
06:02:08|1.0497
06:02:10|1.04983
06:02:11|1.04983
06:02:12|1.04983
06:02:13|1.05002
06:02:14|1.04981
06:02:15|1.04981
06:02:16|1.04981
06:02:17|1.04981
06:02:19|1.04981
06:02:19|1.04981
06:02:21|1.04981
06:02:22|1.04981
06:02:23|1.05019
06:02:24|1.05019
06:02:25|1.05019
06:02:26|1.05019
06:02:27|1.05019
06:02:27|1.05005
06:02:29|1.05005
06:02:30|1.05031
06:02:31|1.05031
06:02:32|1.05062
06:02:33|1.05097
06:02:34|1.05137
06:02:34|1.05137
06:02:36|1.05137
06:02:37|1.05137
06:02:38|1.05137
06:02:39|1.05137
06:02:40|1.05137
06:02:41|1.05131
06:02:41|1.05131
06:02:43|1.05131
06:02:43|1.05131
06:02:44|1.05131
06:02:46|1.05131
06:02:46|1.05131
06:02:48|1.05131
06:02:48|1.05131
06:02:50|1.05131
06:02:51|1.05185
06:02:51|1.05185
06:02:52|1.05185
06:02:54|1.05229
06:02:55|1.05229
06:02:56|1.05229
06:02:57|1.05229
06:02:58|1.05229
06:02:59|1.05201
06:03:00|1.05201
06:03:01|1.05201
06:03:02|1.05201
06:03:03|1.05201
06:03:04|1.05201
06:03:05|1.05201
06:03:06|1.05201
06:03:07|1.05201
06:03:08|1.05201
06:03:09|1.05201
06:03:10|1.0525
06:03:12|1.05244
06:03:13|1.05244
06:03:14|1.05244
06:03:16|1.05295
06:03:16|1.05295
06:03:18|1.05295
06:03:18|1.05299
06:03:20|1.05299
06:03:21|1.05299
06:03:22|1.05299
06:03:24|1.05299
06:03:25|1.05299
06:03:26|1.05299
06:03:27|1.05299
06:03:27|1.05299
06:03:29|1.05299
06:03:30|1.05299
06:03:31|1.05367
06:03:31|1.05405
06:03:33|1.05405
06:03:34|1.05405
06:03:35|1.05405
06:03:36|1.05405
06:03:37|1.05404
06:03:38|1.05399
06:03:39|1.05399
06:03:40|1.05371
06:03:41|1.05334
06:03:42|1.05334
06:03:43|1.05334
06:03:44|1.05334
06:03:45|1.05334
06:03:46|1.05334
06:03:47|1.054
06:03:48|1.054
06:03:49|1.054
06:03:50|1.054
06:03:51|1.054
06:03:52|1.054
06:03:53|1.054
06:03:54|1.054
06:03:56|1.054
06:03:57|1.054
06:03:57|1.05384
06:03:58|1.05384
06:03:59|1.05375
06:04:00|1.05375
06:04:01|1.05354
06:04:03|1.0537
06:04:03|1.05341
06:04:04|1.053
06:04:05|1.053
06:04:06|1.053
06:04:07|1.053
06:04:08|1.05289
06:04:09|1.05305
06:04:11|1.05305
06:04:11|1.05285
06:04:12|1.05267
06:04:14|1.05267
06:04:16|1.05267
06:04:17|1.05305
06:04:18|1.05314
06:04:20|1.05314
06:04:21|1.05314
06:04:22|1.05314
06:04:23|1.05314
06:04:24|1.05314
06:04:26|1.05314
06:04:27|1.05314
06:04:28|1.05305
06:04:29|1.05303
06:04:30|1.05303
06:04:32|1.05302
06:04:32|1.05302
06:04:33|1.05245
06:04:34|1.05215
06:04:35|1.05215
06:04:37|1.05215
06:04:37|1.05215
06:04:39|1.05215
06:04:40|1.05215
06:04:40|1.05215
06:04:42|1.05215
06:04:43|1.0515
06:04:44|1.0515
06:04:45|1.0515
06:04:46|1.0515
06:04:47|1.0515
06:04:48|1.05125
06:04:49|1.05125
06:04:50|1.05125
06:04:51|1.05125
06:04:52|1.05125
06:04:53|1.05137
06:04:54|1.05151
06:04:55|1.05151
06:04:56|1.05151
06:04:57|1.05161
06:04:59|1.05161
06:04:59|1.05161
06:05:00|1.05163
06:05:01|1.05163
06:05:02|1.05163
06:05:04|1.05163
06:05:04|1.05163
06:05:05|1.05163
06:05:07|1.05163
06:05:07|1.05163
06:05:08|1.05163
06:05:10|1.05175
06:05:10|1.05175
06:05:11|1.05175
06:05:13|1.05267
06:05:14|1.05267
06:05:16|1.05268
06:05:17|1.05294
06:05:18|1.05294
06:05:19|1.05294
06:05:20|1.05304
06:05:21|1.05304
06:05:21|1.05304
06:05:22|1.05319
06:05:24|1.05319
06:05:25|1.05319
06:05:26|1.05319
06:05:27|1.05329
06:05:28|1.05329
06:05:29|1.05329
06:05:30|1.05329
06:05:31|1.05329
06:05:32|1.05329
06:05:33|1.0532
06:05:34|1.0532
06:05:35|1.0532
06:05:36|1.0532
06:05:37|1.0532
06:05:38|1.0532
06:05:39|1.05328
06:05:40|1.05328
06:05:41|1.05328
06:05:42|1.05332
06:05:43|1.05332
06:05:44|1.05332
06:05:45|1.05332
06:05:46|1.05332
06:05:47|1.05332
06:05:48|1.05333
06:05:49|1.05333
06:05:50|1.05333
06:05:51|1.0526
06:05:52|1.0526
06:05:53|1.0526
06:05:54|1.05257
06:05:55|1.05257
06:05:56|1.05257
06:05:57|1.05262
06:05:58|1.05253
06:05:59|1.05253
06:06:00|1.05253
06:06:01|1.05253
06:06:02|1.0524
06:06:03|1.0524
06:06:04|1.0524
06:06:05|1.0524
06:06:06|1.0524
06:06:07|1.05251
06:06:09|1.05251
06:06:09|1.05251
06:06:10|1.05262
06:06:11|1.05248
06:06:12|1.05248
06:06:15|1.05244
06:06:16|1.05244
06:06:17|1.05244
06:06:18|1.05244
06:06:19|1.05244
06:06:20|1.05244
06:06:21|1.05224
06:06:22|1.05278
06:06:22|1.05278
06:06:24|1.05278
06:06:24|1.05278
06:06:26|1.05278
06:06:27|1.05278
06:06:28|1.05278
06:06:29|1.05278
06:06:30|1.05278
06:06:31|1.05278
06:06:32|1.05278
06:06:33|1.05278
06:06:35|1.05278
06:06:35|1.05278
06:06:37|1.05293
06:06:38|1.05293
06:06:39|1.05293
06:06:39|1.05293
06:06:40|1.05304
06:06:41|1.05304
06:06:42|1.05299
06:06:43|1.05299
06:06:45|1.05299
06:06:45|1.05299
06:06:46|1.05299
06:06:47|1.05299
06:06:49|1.05299
06:06:49|1.05321
06:06:51|1.05321
06:06:52|1.05319
06:06:53|1.05319
06:06:53|1.05319
06:06:55|1.05319
06:06:56|1.05319
06:06:57|1.05319
06:06:58|1.05319
06:06:59|1.05319
06:07:00|1.05319
06:07:01|1.05319
06:07:02|1.05319
06:07:03|1.05319
06:07:04|1.05319
06:07:05|1.05319
06:07:06|1.05319
06:07:07|1.05319
06:07:08|1.05319
06:07:09|1.05319
06:07:10|1.05319
06:07:11|1.05351
06:07:12|1.05351
06:07:13|1.05351
06:07:14|1.05344
06:07:16|1.05326
06:07:16|1.05326
06:07:17|1.05282
06:07:18|1.05267
06:07:19|1.05267
06:07:21|1.05305
06:07:22|1.053
06:07:22|1.053
06:07:24|1.05303
06:07:25|1.05303
06:07:25|1.05303
06:07:27|1.05303
06:07:28|1.05303
06:07:29|1.05303
06:07:30|1.05303
06:07:31|1.05322
06:07:32|1.05322
06:07:33|1.05322
06:07:34|1.05322
06:07:36|1.05322
06:07:37|1.05322
06:07:37|1.0533
06:07:39|1.0533
06:07:39|1.0533
06:07:40|1.0533
06:07:42|1.05345
06:07:42|1.05345
06:07:43|1.05345
06:07:44|1.05345
06:07:45|1.05345
06:07:46|1.05345
06:07:47|1.05345
06:07:48|1.05345
06:07:50|1.05345
06:07:50|1.05345
06:07:51|1.05345
06:07:52|1.05345
06:07:53|1.05345
06:07:55|1.05345
06:07:56|1.05345
06:07:56|1.05324
06:07:57|1.053
06:07:59|1.053
06:08:00|1.053
06:08:00|1.05299
06:08:01|1.05299
06:08:02|1.05299
06:08:04|1.05299
06:08:05|1.05299
06:08:06|1.05279
06:08:07|1.05256
06:08:08|1.05251
06:08:09|1.05251
06:08:10|1.05251
06:08:11|1.0524
06:08:12|1.05239
06:08:13|1.05225
06:08:14|1.05263
06:08:16|1.05263
06:08:17|1.05263
06:08:18|1.05263
06:08:20|1.05314
06:08:21|1.05314
06:08:22|1.05314
06:08:23|1.05314
06:08:24|1.05314
06:08:25|1.05314
06:08:26|1.05314
06:08:28|1.05314
06:08:29|1.05314
06:08:29|1.05314
06:08:30|1.05314
06:08:32|1.05314
06:08:32|1.05314
06:08:34|1.05314
06:08:34|1.05314
06:08:35|1.05314
06:08:37|1.05314
06:08:37|1.05334
06:08:38|1.05334
06:08:39|1.05334
06:08:40|1.05334
06:08:41|1.05334
06:08:43|1.05334
06:08:43|1.05334
06:08:44|1.05334
06:08:45|1.05334
06:08:46|1.05334
06:08:48|1.05334
06:08:49|1.05334
06:08:49|1.05334
06:08:51|1.05345
06:08:52|1.05335
06:08:52|1.05335
06:08:53|1.05335
06:08:54|1.05324
06:08:56|1.05318
06:08:56|1.05318
06:08:58|1.05309
06:08:58|1.05309
06:09:00|1.05309
06:09:00|1.05309
06:09:02|1.05309
06:09:03|1.05319
06:09:03|1.05345
06:09:05|1.05415
06:09:05|1.05395
06:09:06|1.05448
06:09:08|1.05508
06:09:09|1.05508
06:09:10|1.05491
06:09:11|1.05485
06:09:12|1.05485
06:09:13|1.05485
06:09:14|1.05485
06:09:16|1.05485
06:09:17|1.05485
06:09:18|1.05485
06:09:19|1.05485
06:09:20|1.05485
06:09:22|1.05485
06:09:22|1.05485
06:09:24|1.05481
06:09:24|1.05481
06:09:25|1.05471
06:09:27|1.05471
06:09:27|1.05471
06:09:29|1.05471
06:09:30|1.05471
06:09:31|1.0546
06:09:31|1.0546
06:09:33|1.0546
06:09:34|1.0546
06:09:34|1.05483
06:09:36|1.05483
06:09:36|1.05483
06:09:37|1.05483
06:09:38|1.05483
06:09:39|1.05483
06:09:40|1.05467
06:09:42|1.05467
06:09:43|1.05515
06:09:44|1.05515
06:09:44|1.05515
06:09:45|1.05562
06:09:46|1.05562
06:09:48|1.05562
06:09:49|1.05501
06:09:50|1.05501
06:09:50|1.05501
06:09:52|1.05501
06:09:52|1.05496
06:09:53|1.05496
06:09:55|1.05496
06:09:56|1.05496
06:09:57|1.05496
06:09:58|1.05496
06:09:59|1.05496
06:10:00|1.05496
06:10:00|1.05565
06:10:01|1.05565
06:10:03|1.05568
06:10:04|1.05568
06:10:05|1.05568
06:10:06|1.05603
06:10:07|1.05592
06:10:08|1.05608
06:10:08|1.05608
06:10:09|1.05608
06:10:11|1.05608
06:10:12|1.05591
06:10:13|1.05591
06:10:13|1.05591
06:10:14|1.05591
06:10:15|1.05591
06:10:18|1.05584
06:10:18|1.05583
06:10:20|1.05589
06:10:21|1.05589
06:10:21|1.05589
06:10:22|1.05589
06:10:23|1.05589
06:10:24|1.05613
06:10:26|1.05613
06:10:26|1.05616
06:10:28|1.05616
06:10:29|1.05596
06:10:30|1.05588
06:10:31|1.05581
06:10:32|1.05581
06:10:33|1.05565
06:10:33|1.05565
06:10:35|1.05565
06:10:36|1.05565
06:10:37|1.05565
06:10:37|1.05565
06:10:38|1.05565
06:10:41|1.05565
06:10:42|1.05565
06:10:43|1.05565
06:10:44|1.05633
06:10:45|1.05633
06:10:46|1.05633
06:10:47|1.05633
06:10:48|1.05633
06:10:48|1.05609
06:10:49|1.05609
06:10:51|1.05609
06:10:51|1.05609
06:10:53|1.05609
06:10:53|1.05609
06:10:55|1.05609
06:10:56|1.05609
06:10:57|1.05622
06:10:58|1.05622
06:10:59|1.05622
06:11:00|1.05622
06:11:01|1.056
06:11:02|1.056
06:11:04|1.056
06:11:04|1.0554
06:11:05|1.0551
06:11:07|1.05492
06:11:07|1.05492
06:11:09|1.05492
06:11:09|1.05492
06:11:11|1.05492
06:11:12|1.05469
06:11:13|1.05469
06:11:14|1.05469
06:11:15|1.05469
06:11:16|1.05469
06:11:17|1.05469
06:11:18|1.05404
06:11:19|1.05404
06:11:21|1.05363
06:11:21|1.05382
06:11:23|1.05359
06:11:23|1.05353
06:11:25|1.05352
06:11:26|1.05318
06:11:27|1.05338
06:11:28|1.05338
06:11:29|1.05338
06:11:30|1.05338
06:11:31|1.05351
06:11:32|1.05351
06:11:33|1.05351
06:11:34|1.05351
06:11:35|1.05351
06:11:36|1.05351
06:11:37|1.05329
06:11:38|1.05329
06:11:39|1.05382
06:11:40|1.05401
06:11:41|1.05401
06:11:42|1.05403
06:11:43|1.05403
06:11:44|1.05403
06:11:45|1.05403
06:11:46|1.05403
06:11:48|1.05403
06:11:48|1.05434
06:11:49|1.05434
06:11:50|1.05426
06:11:51|1.05426
06:11:52|1.05437
06:11:54|1.05437
06:11:54|1.05437
06:11:56|1.05437
06:11:56|1.05437
06:11:58|1.05436
06:11:59|1.05436
06:12:01|1.05436
06:12:02|1.05488
06:12:03|1.05469
06:12:03|1.05469
06:12:04|1.05469
06:12:05|1.05469
06:12:06|1.05469
06:12:07|1.05469
06:12:08|1.05488
06:12:09|1.05488
06:12:10|1.05491
06:12:11|1.05491
06:12:12|1.05491
06:12:14|1.05491
06:12:14|1.05491
06:12:15|1.05491
06:12:17|1.05491
06:12:19|1.0549
06:12:20|1.05492
06:12:22|1.05492
06:12:22|1.05492
06:12:24|1.05492
06:12:24|1.05492
06:12:26|1.05492
06:12:26|1.05492
06:12:28|1.05492
06:12:28|1.05492
06:12:30|1.05492
06:12:30|1.05492
06:12:32|1.0556
06:12:33|1.05559
06:12:34|1.05559
06:12:35|1.05559
06:12:36|1.05559
06:12:37|1.05559
06:12:38|1.05559
06:12:39|1.05559
06:12:40|1.05559
06:12:41|1.05559
06:12:42|1.05586
06:12:43|1.05586
06:12:44|1.05586
06:12:45|1.05586
06:12:46|1.05586
06:12:47|1.05586
06:12:48|1.05586
06:12:49|1.05586
06:12:50|1.05586
06:12:51|1.05607
06:12:52|1.05613
06:12:53|1.05613
06:12:55|1.05613
06:12:55|1.05613
06:12:57|1.05613
06:12:57|1.05613
06:12:59|1.0564
06:13:00|1.0564
06:13:00|1.05655
06:13:01|1.05655
06:13:03|1.05655
06:13:04|1.05655
06:13:04|1.05655
06:13:06|1.05655
06:13:07|1.05655
06:13:08|1.05642
06:13:09|1.05642
06:13:10|1.05642
06:13:11|1.05642
06:13:12|1.05642
06:13:13|1.05642
06:13:14|1.05642
06:13:15|1.05642
06:13:16|1.05641
06:13:17|1.05641
06:13:18|1.05641
06:13:19|1.05641
06:13:21|1.05641
06:13:21|1.05641
06:13:22|1.05616
06:13:24|1.05611
06:13:24|1.05611
06:13:26|1.05611
06:13:27|1.05611
06:13:28|1.05611
06:13:29|1.05611
06:13:30|1.05611
06:13:31|1.05623
06:13:32|1.05629
06:13:33|1.05629
06:13:34|1.05629
06:13:34|1.05658
06:13:36|1.05659
06:13:37|1.05659
06:13:38|1.05659
06:13:39|1.05659
06:13:40|1.05659
06:13:41|1.05659
06:13:41|1.05659
06:13:43|1.05659
06:13:43|1.05659
06:13:44|1.05659
06:13:45|1.0564
06:13:47|1.0564
06:13:48|1.05663
06:13:49|1.05661
06:13:50|1.05661
06:13:51|1.05658
06:13:52|1.05658
06:13:53|1.05658
06:13:54|1.05658
06:13:55|1.05658
06:13:56|1.05658
06:13:56|1.05658
06:13:57|1.05658
06:13:58|1.05658
06:14:00|1.05658
06:14:01|1.05611
06:14:02|1.05609
06:14:03|1.056
06:14:04|1.056
06:14:04|1.056
06:14:06|1.056
06:14:07|1.056
06:14:08|1.056
06:14:09|1.056
06:14:10|1.0558
06:14:11|1.0558
06:14:12|1.0558
06:14:13|1.0558
06:14:14|1.0558
06:14:15|1.05581
06:14:16|1.05586
06:14:17|1.05586
06:14:19|1.05565
06:14:21|1.05564
06:14:22|1.05586
06:14:23|1.05586
06:14:24|1.05586
06:14:25|1.05586
06:14:25|1.05586
06:14:27|1.05586
06:14:28|1.05586
06:14:29|1.05586
06:14:30|1.05586
06:14:31|1.05586
06:14:32|1.05586
06:14:33|1.05609
06:14:33|1.05609
06:14:34|1.05609
06:14:36|1.05635
06:14:37|1.05635
06:14:37|1.05635
06:14:38|1.05635
06:14:40|1.05635
06:14:41|1.05635
06:14:42|1.05635
06:14:43|1.05635
06:14:44|1.05635
06:14:45|1.05635
06:14:46|1.05672
06:14:47|1.05672
06:14:48|1.05672
06:14:49|1.05672
06:14:49|1.05676
06:14:51|1.05676
06:14:52|1.05676
06:14:53|1.05676
06:14:53|1.05676
06:14:55|1.05676
06:14:56|1.05676
06:14:57|1.05676
06:14:58|1.05676
06:14:59|1.05676
06:15:00|1.05676
06:15:01|1.05676
06:15:02|1.05676
06:15:03|1.05676
06:15:04|1.05717
06:15:06|1.05661
06:15:06|1.0564
06:15:07|1.0564
06:15:08|1.0564
06:15:09|1.05571
06:15:10|1.05571
06:15:11|1.05571
06:15:12|1.05571
06:15:13|1.05571
06:15:14|1.05571
06:15:15|1.05571
06:15:16|1.05561
06:15:18|1.0556
06:15:18|1.0556
06:15:20|1.0556
06:15:20|1.0556
06:15:22|1.0556
06:15:24|1.0556
06:15:24|1.05572
06:15:26|1.05557
06:15:27|1.05557
06:15:28|1.05543
06:15:29|1.05543
06:15:31|1.05572
06:15:31|1.05572
06:15:33|1.05572
06:15:34|1.05575
06:15:35|1.05575
06:15:36|1.05575
06:15:37|1.05575
06:15:37|1.05575
06:15:39|1.05575
06:15:40|1.05519
06:15:41|1.05519
06:15:42|1.05519
06:15:42|1.05508
06:15:44|1.05508
06:15:45|1.05508
06:15:45|1.05508
06:15:47|1.05508
06:15:48|1.05508
06:15:48|1.05508
06:15:50|1.05508
06:15:50|1.05508
06:15:52|1.05492
06:15:52|1.05511
06:15:53|1.05511
06:15:55|1.05511
06:15:56|1.05511
06:15:56|1.05511
06:15:58|1.05511
06:15:59|1.05511
06:16:00|1.05511
06:16:01|1.05511
06:16:02|1.05471
06:16:03|1.05461
06:16:04|1.05454
06:16:04|1.05454
06:16:06|1.05454
06:16:06|1.05425
06:16:08|1.05425
06:16:09|1.05425
06:16:09|1.05425
06:16:10|1.05425
06:16:12|1.05425
06:16:13|1.05459
06:16:13|1.05459
06:16:14|1.05459
06:16:16|1.05503
06:16:16|1.05503
06:16:18|1.05529
06:16:20|1.05529
06:16:21|1.05529
06:16:23|1.05529
06:16:24|1.05529
06:16:25|1.05529
06:16:26|1.05557
06:16:27|1.05574
06:16:28|1.05574
06:16:28|1.05574
06:16:30|1.05575
06:16:31|1.05515
06:16:32|1.05515
06:16:33|1.05515
06:16:35|1.05493
06:16:36|1.05493
06:16:36|1.05493
06:16:37|1.05498
06:16:39|1.0549
06:16:40|1.05451
06:16:41|1.05438
06:16:41|1.05438
06:16:43|1.0546
06:16:44|1.0546
06:16:45|1.0546
06:16:46|1.0546
06:16:48|1.0546
06:16:49|1.05448
06:16:50|1.05448
06:16:51|1.05448
06:16:52|1.05448
06:16:53|1.05448
06:16:53|1.05448
06:16:55|1.05448
06:16:56|1.05448
06:16:57|1.05472
06:16:57|1.05422
06:16:59|1.05422
06:17:00|1.05422
06:17:00|1.05405
06:17:03|1.05406
06:17:03|1.05406
06:17:04|1.05406
06:17:05|1.05406
06:17:07|1.05406
06:17:07|1.05406
06:17:09|1.05406
06:17:09|1.05406
06:17:10|1.05407
06:17:11|1.05393
06:17:12|1.05393
06:17:14|1.05393
06:17:15|1.05382
06:17:16|1.05382
06:17:16|1.05379
06:17:17|1.05379
06:17:19|1.05379
06:17:20|1.05394
06:17:21|1.05394
06:17:22|1.05394
06:17:23|1.05394
06:17:24|1.05394
06:17:25|1.05394
06:17:27|1.05417
06:17:28|1.05417
06:17:29|1.05417
06:17:30|1.0546
06:17:31|1.0546
06:17:32|1.0546
06:17:33|1.0546
06:17:34|1.0546
06:17:35|1.0546
06:17:36|1.0546
06:17:37|1.05448
06:17:39|1.05448
06:17:39|1.05448
06:17:40|1.05448
06:17:41|1.05448
06:17:42|1.05443
06:17:44|1.05445
06:17:45|1.05445
06:17:45|1.05445
06:17:47|1.05449
06:17:47|1.05459
06:17:48|1.05459
06:17:49|1.05459
06:17:50|1.05445
06:17:51|1.05445
06:17:52|1.05454
06:17:53|1.05492
06:17:55|1.05492
06:17:56|1.05492
06:17:57|1.05492
06:17:57|1.05492
06:17:59|1.05481
06:17:59|1.05481
06:18:01|1.05479
06:18:01|1.05479
06:18:02|1.05479
06:18:04|1.05432
06:18:04|1.05419
06:18:06|1.05419
06:18:06|1.05419
06:18:07|1.05419
06:18:09|1.05419
06:18:10|1.05416
06:18:10|1.05402
06:18:12|1.05402
06:18:12|1.05402
06:18:13|1.05402
06:18:14|1.05402
06:18:15|1.054
06:18:17|1.05372
06:18:17|1.05341
06:18:18|1.05341
06:18:20|1.05341
06:18:21|1.05341
06:18:23|1.05341
06:18:24|1.05327
06:18:25|1.05327
06:18:26|1.05327
06:18:28|1.05327
06:18:29|1.05327
06:18:30|1.05327
06:18:31|1.05335
06:18:32|1.05345
06:18:33|1.05371
06:18:34|1.05394
06:18:35|1.05394
06:18:36|1.05394
06:18:37|1.05394
06:18:38|1.05394
06:18:39|1.05409
06:18:40|1.05385
06:18:41|1.05385
06:18:42|1.05384
06:18:43|1.05399
06:18:44|1.05399
06:18:46|1.05399
06:18:47|1.05399
06:18:48|1.05391
06:18:48|1.05391
06:18:50|1.05391
06:18:51|1.05361
06:18:52|1.05361
06:18:53|1.05361
06:18:54|1.05387
06:18:55|1.05387
06:18:56|1.05387
06:18:57|1.05387
06:18:58|1.05379
06:18:59|1.05379
06:19:00|1.05379
06:19:02|1.05361
06:19:02|1.05361
06:19:04|1.05361
06:19:04|1.0536
06:19:05|1.0536
06:19:06|1.0536
06:19:07|1.05354
06:19:08|1.05354
06:19:09|1.05311
06:19:10|1.0531
06:19:11|1.0531
06:19:13|1.0531
06:19:13|1.0531
06:19:16|1.05255
06:19:16|1.05255
06:19:17|1.05255
06:19:19|1.05268
06:19:19|1.05277
06:19:21|1.05277
06:19:22|1.05311
06:19:23|1.05349
06:19:23|1.05349
06:19:25|1.05378
06:19:26|1.05378
06:19:27|1.05378
06:19:28|1.05378
06:19:29|1.05378
06:19:29|1.05378
06:19:32|1.0543
06:19:32|1.05453
06:19:34|1.05453
06:19:35|1.05453
06:19:36|1.05453
06:19:37|1.05453
06:19:37|1.05391
06:19:39|1.05366
06:19:40|1.05366
06:19:40|1.05366
06:19:42|1.05366
06:19:43|1.05366
06:19:43|1.05366
06:19:45|1.05339
06:19:46|1.05339
06:19:47|1.05323
06:19:48|1.05323
06:19:49|1.05323
06:19:50|1.05323
06:19:51|1.05323
06:19:51|1.05323
06:19:53|1.05323
06:19:54|1.05323
06:19:55|1.05323
06:19:56|1.0531
06:19:57|1.05277
06:19:57|1.05268
06:19:59|1.05268
06:20:00|1.05268
06:20:01|1.05268
06:20:02|1.05299
06:20:03|1.05299
06:20:04|1.0533
06:20:05|1.0533
06:20:06|1.0533
06:20:07|1.0533
06:20:08|1.0533
06:20:09|1.0533
06:20:10|1.0533
06:20:11|1.0533
06:20:12|1.0533
06:20:13|1.0533
06:20:14|1.05321
06:20:15|1.05327
06:20:16|1.05327
06:20:17|1.05327
06:20:18|1.05327
06:20:19|1.05314
06:20:20|1.05314
06:20:22|1.05314
06:20:23|1.05314
06:20:24|1.05314
06:20:24|1.05314
06:20:26|1.05314
06:20:27|1.05314
06:20:28|1.05314
06:20:29|1.05314
06:20:31|1.05354
06:20:32|1.05376
06:20:33|1.05376
06:20:33|1.05393
06:20:34|1.05393
06:20:35|1.05393
06:20:36|1.05393
06:20:37|1.05393
06:20:38|1.05395
06:20:39|1.05395
06:20:41|1.05395
06:20:42|1.05395
06:20:43|1.05395
06:20:43|1.05395
06:20:45|1.05418
06:20:45|1.05418
06:20:47|1.05418
06:20:47|1.05375
06:20:48|1.05375
06:20:49|1.05375
06:20:51|1.05375
06:20:51|1.05375
06:20:53|1.05375
06:20:53|1.05375
06:20:54|1.05375
06:20:56|1.05372
06:20:57|1.05372
06:20:58|1.05372
06:20:59|1.05372
06:21:00|1.05372
06:21:01|1.05395
06:21:03|1.05401
06:21:04|1.05374
06:21:05|1.05393
06:21:06|1.05381
06:21:07|1.05381
06:21:07|1.05447
06:21:09|1.05447
06:21:10|1.055
06:21:10|1.055
06:21:12|1.055
06:21:12|1.05501
06:21:14|1.05501
06:21:15|1.05501
06:21:16|1.05514
06:21:16|1.05489
06:21:18|1.05482
06:21:19|1.05482
06:21:21|1.05513
06:21:22|1.05516
06:21:24|1.05516
06:21:24|1.05516
06:21:26|1.05516
06:21:26|1.05532
06:21:28|1.05532
06:21:28|1.05532
06:21:30|1.05552
06:21:31|1.05515
06:21:32|1.0549
06:21:33|1.0549
06:21:34|1.0549
06:21:35|1.0549
06:21:36|1.0549
06:21:38|1.0549
06:21:38|1.05484
06:21:40|1.05484
06:21:40|1.05486
06:21:42|1.05486
06:21:42|1.05497
06:21:44|1.05497
06:21:44|1.05497
06:21:46|1.05491
06:21:46|1.05491
06:21:48|1.05491
06:21:48|1.05483
06:21:49|1.05482
06:21:51|1.05482
06:21:51|1.05482
06:21:52|1.05482
06:21:53|1.05479
06:21:54|1.05479
06:21:55|1.05479
06:21:57|1.05479
06:21:57|1.05479
06:21:58|1.05479
06:21:59|1.05479
06:22:00|1.05479
06:22:01|1.05505
06:22:03|1.05484
06:22:03|1.05484
06:22:04|1.05448
06:22:05|1.05438
06:22:07|1.05438
06:22:07|1.05438
06:22:08|1.05438
06:22:09|1.05438
06:22:11|1.05438
06:22:12|1.0544
06:22:12|1.0544
06:22:13|1.05496
06:22:14|1.05496
06:22:16|1.05496
06:22:17|1.05496
06:22:17|1.05496
06:22:19|1.05496
06:22:20|1.05496
06:22:20|1.05496
06:22:23|1.05496
06:22:24|1.05496
06:22:26|1.05496
06:22:26|1.05496
06:22:27|1.055
06:22:28|1.055
06:22:30|1.05496
06:22:31|1.05496
06:22:32|1.055
06:22:33|1.055
06:22:34|1.055
06:22:34|1.055
06:22:36|1.055
06:22:37|1.055
06:22:37|1.05497
06:22:38|1.05497
06:22:40|1.05497
06:22:40|1.05497
06:22:41|1.055
06:22:43|1.055
06:22:44|1.055
06:22:46|1.05536
06:22:46|1.05536
06:22:47|1.05536
06:22:48|1.05536
06:22:49|1.05536
06:22:51|1.05536
06:22:51|1.05536
06:22:53|1.05536
06:22:54|1.05542
06:22:55|1.05542
06:22:57|1.05542
06:22:57|1.05542
06:22:58|1.056
06:22:59|1.056
06:23:00|1.056
06:23:01|1.05546
06:23:02|1.05536
06:23:03|1.05536
06:23:05|1.05536
06:23:06|1.05536
06:23:06|1.05536
06:23:07|1.05525
06:23:08|1.05525
06:23:09|1.05525
06:23:10|1.05525
06:23:11|1.05525
06:23:13|1.05525
06:23:13|1.05525
06:23:14|1.05511
06:23:15|1.05511
06:23:16|1.05511
06:23:17|1.05511
06:23:19|1.05511
06:23:19|1.05511
06:23:20|1.05511
06:23:21|1.05511
06:23:23|1.05511
06:23:24|1.05511
06:23:25|1.05544
06:23:26|1.05544
06:23:28|1.05609
06:23:30|1.05609
06:23:30|1.05563
06:23:31|1.05563
06:23:32|1.05563
06:23:33|1.05563
06:23:35|1.05588
06:23:36|1.05588
06:23:37|1.05588
06:23:38|1.05588
06:23:39|1.05551
06:23:40|1.05551
06:23:41|1.05551
06:23:42|1.05505
06:23:43|1.05505
06:23:44|1.05505
06:23:46|1.05509
06:23:46|1.05509
06:23:48|1.05509
06:23:48|1.05509
06:23:50|1.05516
06:23:50|1.05516
06:23:51|1.05498
06:23:52|1.05498
06:23:53|1.05498
06:23:54|1.05498
06:23:55|1.05498
06:23:56|1.05498
06:23:57|1.05498
06:23:58|1.05498
06:23:59|1.05498
06:24:01|1.05498
06:24:01|1.05481
06:24:03|1.05481
06:24:03|1.05481
06:24:05|1.05548
06:24:05|1.05548
06:24:06|1.05548
06:24:07|1.05548
06:24:09|1.05548
06:24:09|1.05548
06:24:10|1.05552
06:24:12|1.05559
06:24:12|1.05559
06:24:14|1.05559
06:24:15|1.05559
06:24:16|1.05559
06:24:16|1.05559
06:24:18|1.05559
06:24:18|1.05559
06:24:20|1.05559
06:24:21|1.05563
06:24:21|1.05563
06:24:24|1.05563
06:24:24|1.05563
06:24:26|1.05563
06:24:27|1.05563
06:24:27|1.05563
06:24:28|1.05563
06:24:29|1.05563
06:24:31|1.05563
06:24:32|1.05565
06:24:33|1.05565
06:24:34|1.05565
06:24:34|1.05582
06:24:35|1.05602
06:24:37|1.05602
06:24:38|1.05617
06:24:39|1.05617
06:24:40|1.05617
06:24:40|1.05629
06:24:41|1.05629
06:24:43|1.05629
06:24:43|1.05629
06:24:45|1.05629
06:24:45|1.05613
06:24:47|1.05613
06:24:48|1.05613
06:24:48|1.05613
06:24:50|1.05613
06:24:51|1.05613
06:24:52|1.05613
06:24:52|1.05613
06:24:54|1.05613
06:24:54|1.05613
06:24:56|1.05607
06:24:57|1.05607
06:24:58|1.05593
06:24:59|1.05593
06:25:00|1.05578
06:25:01|1.05578
06:25:02|1.05578
06:25:03|1.05578
06:25:04|1.05578
06:25:05|1.05578
06:25:06|1.05578
06:25:07|1.05567
06:25:08|1.05567
06:25:09|1.05567
06:25:11|1.05567
06:25:11|1.05567
06:25:12|1.05567
06:25:13|1.05502
06:25:14|1.05502
06:25:15|1.05502
06:25:17|1.0547
06:25:18|1.0547
06:25:19|1.0547
06:25:19|1.0547
06:25:21|1.05426
06:25:23|1.05426
06:25:24|1.05449
06:25:25|1.05449
06:25:25|1.05449
06:25:28|1.05449
06:25:28|1.05449
06:25:30|1.054
06:25:31|1.05368
06:25:31|1.05368
06:25:33|1.05368
06:25:34|1.05368
06:25:35|1.05368
06:25:36|1.05368
06:25:37|1.05368
06:25:39|1.05428
06:25:39|1.05398
06:25:41|1.05398
06:25:42|1.05398
06:25:43|1.05398
06:25:43|1.05398
06:25:44|1.054
06:25:45|1.05414
06:25:46|1.05414
06:25:48|1.05414
06:25:49|1.05414
06:25:49|1.05408
06:25:50|1.05408
06:25:52|1.05408
06:25:53|1.05408
06:25:53|1.05435
06:25:55|1.05435
06:25:55|1.05435
06:25:57|1.05435
06:25:58|1.0543
06:25:59|1.0543
06:26:00|1.0543
06:26:01|1.0536
06:26:02|1.0536
06:26:03|1.0536
06:26:04|1.0536
06:26:05|1.0536
06:26:07|1.0536
06:26:07|1.0536
06:26:08|1.05364
06:26:09|1.05364
06:26:10|1.05364
06:26:11|1.05364
06:26:12|1.05364
06:26:14|1.05364
06:26:14|1.05408
06:26:16|1.05425
06:26:16|1.05425
06:26:18|1.05425
06:26:18|1.05425
06:26:19|1.05425
06:26:20|1.05477
06:26:21|1.05477
06:26:23|1.05477
06:26:24|1.05477
06:26:26|1.05432
06:26:27|1.05432
06:26:28|1.05432
06:26:29|1.05432
06:26:30|1.05432
06:26:31|1.05432
06:26:32|1.05432
06:26:33|1.05432
06:26:35|1.05432
06:26:36|1.05432
06:26:37|1.05432
06:26:37|1.05432
06:26:38|1.05432
06:26:40|1.05432
06:26:41|1.05432
06:26:42|1.05432
06:26:43|1.05432
06:26:44|1.05432
06:26:45|1.05432
06:26:46|1.05468
06:26:47|1.05468
06:26:48|1.05506
06:26:48|1.05506
06:26:50|1.05506
06:26:51|1.05506
06:26:52|1.05506
06:26:53|1.05506
06:26:54|1.05506
06:26:55|1.05506
06:26:57|1.05506
06:26:58|1.05542
06:26:58|1.05542
06:26:59|1.05542
06:27:00|1.05542
06:27:02|1.05542
06:27:02|1.05542
06:27:04|1.05542
06:27:04|1.05542
06:27:05|1.05566
06:27:07|1.05566
06:27:08|1.05566
06:27:09|1.05566
06:27:09|1.05566
06:27:11|1.05548
06:27:11|1.05548
06:27:13|1.05548
06:27:14|1.0555
06:27:15|1.0555
06:27:16|1.05564
06:27:17|1.05564
06:27:18|1.05584
06:27:19|1.05584
06:27:20|1.05584
06:27:20|1.05553
06:27:21|1.05553
06:27:23|1.05553
06:27:24|1.05553
06:27:25|1.05562
06:27:26|1.05562
06:27:28|1.05556
06:27:28|1.05556
06:27:30|1.05556
06:27:30|1.05556
06:27:32|1.05556
06:27:33|1.05556
06:27:33|1.05556
06:27:34|1.05556
06:27:36|1.05556
06:27:37|1.05556
06:27:37|1.05556
06:27:38|1.05578
06:27:39|1.05578
06:27:40|1.05578
06:27:41|1.05578
06:27:42|1.05578
06:27:43|1.05578
06:27:44|1.05577
06:27:45|1.05577
06:27:46|1.05577
06:27:48|1.05577
06:27:48|1.05577
06:27:50|1.05577
06:27:50|1.05577
06:27:51|1.05577
06:27:52|1.05577
06:27:54|1.05577
06:27:54|1.05577
06:27:56|1.0557
06:27:56|1.05569
06:27:57|1.05569
06:27:59|1.05569
06:28:00|1.05561
06:28:00|1.05561
06:28:02|1.05561
06:28:03|1.05561
06:28:04|1.05561
06:28:05|1.05561
06:28:06|1.05549
06:28:07|1.05549
06:28:07|1.05549
06:28:09|1.05554
06:28:10|1.05569
06:28:10|1.05569
06:28:12|1.05569
06:28:13|1.05569
06:28:14|1.05569
06:28:15|1.05569
06:28:16|1.05581
06:28:17|1.05581
06:28:17|1.05581
06:28:19|1.05581
06:28:19|1.05581
06:28:20|1.05584
06:28:22|1.05584
06:28:23|1.05584
06:28:24|1.05584
06:28:25|1.05608
06:28:26|1.05608
06:28:28|1.05608
06:28:29|1.05623
06:28:30|1.05601
06:28:31|1.05601
06:28:32|1.05619
06:28:33|1.05619
06:28:34|1.05619
06:28:35|1.05619
06:28:36|1.05619
06:28:37|1.05553
06:28:38|1.05521
06:28:39|1.05521
06:28:40|1.05521
06:28:42|1.05521
06:28:43|1.05521
06:28:44|1.05521
06:28:45|1.05521
06:28:45|1.05521
06:28:46|1.05607
06:28:47|1.05592
06:28:48|1.05592
06:28:50|1.05592
06:28:50|1.05592
06:28:52|1.05592
06:28:53|1.0558
06:28:54|1.0558
06:28:55|1.0558
06:28:55|1.0558
06:28:57|1.05591
06:28:58|1.05591
06:28:59|1.05591
06:29:00|1.05591
06:29:01|1.05591
06:29:02|1.05591
06:29:03|1.05591
06:29:04|1.05592
06:29:05|1.0561
06:29:06|1.0561
06:29:07|1.05629
06:29:08|1.05629
06:29:09|1.05629
06:29:10|1.05629
06:29:11|1.05629
06:29:12|1.05629
06:29:13|1.05629
06:29:14|1.05629
06:29:15|1.05668
06:29:16|1.05668
06:29:17|1.05674
06:29:18|1.05674
06:29:19|1.05677
06:29:20|1.05683
06:29:21|1.05683
06:29:22|1.05683
06:29:23|1.05683
06:29:24|1.05677
06:29:25|1.05677
06:29:27|1.05677
06:29:27|1.05677
06:29:29|1.05677
06:29:30|1.05677
06:29:31|1.05677
06:29:32|1.05677
06:29:33|1.05677
06:29:34|1.05677
06:29:35|1.05677
06:29:36|1.05677
06:29:37|1.05677
06:29:38|1.05677
06:29:40|1.05677
06:29:40|1.05677
06:29:41|1.05677
06:29:43|1.05677
06:29:44|1.05646
06:29:45|1.05646
06:29:46|1.05698
06:29:47|1.05698
06:29:48|1.05698
06:29:49|1.05698
06:29:50|1.05612
06:29:51|1.05612
06:29:52|1.05612
06:29:53|1.05612
06:29:54|1.05612
06:29:55|1.05638
06:29:56|1.05638
06:29:57|1.05638
06:29:58|1.05669
06:29:59|1.05669
06:30:00|1.05669
06:30:01|1.05669
06:30:02|1.05669
06:30:03|1.05669
06:30:04|1.05669
06:30:05|1.05669
06:30:06|1.05669
06:30:07|1.05669
06:30:08|1.05669
06:30:09|1.05669
06:30:10|1.05669
06:30:11|1.05646
06:30:13|1.05646
06:30:14|1.05646
06:30:14|1.05596
06:30:15|1.05596
06:30:16|1.05596
06:30:17|1.05596
06:30:19|1.05614
06:30:19|1.05637
06:30:20|1.05637
06:30:22|1.05637
06:30:22|1.05673
06:30:24|1.05673
06:30:26|1.05673
06:30:26|1.05712
06:30:28|1.05712
06:30:30|1.05701
06:30:31|1.05642
06:30:32|1.05642
06:30:33|1.05642
06:30:33|1.05642
06:30:34|1.05642
06:30:35|1.05642
06:30:36|1.05642
06:30:37|1.05642
06:30:38|1.05642
06:30:39|1.05643
06:30:41|1.05643
06:30:41|1.05671
06:30:43|1.05671
06:30:44|1.05697
06:30:45|1.05697
06:30:45|1.05681
06:30:47|1.05681
06:30:48|1.05672
06:30:49|1.05672
06:30:51|1.05672
06:30:51|1.05672
06:30:52|1.05672
06:30:53|1.05672
06:30:54|1.05672
06:30:55|1.05672
06:30:57|1.05636
06:30:57|1.05636
06:30:59|1.05636
06:30:59|1.05636
06:31:01|1.05636
06:31:01|1.05636
06:31:02|1.05636
06:31:03|1.05601
06:31:04|1.05601
06:31:05|1.05601
06:31:06|1.05601
06:31:08|1.05601
06:31:08|1.05627
06:31:09|1.05627
06:31:10|1.0566
06:31:11|1.05672
06:31:13|1.0569
06:31:14|1.0569
06:31:15|1.05662
06:31:16|1.05662
06:31:17|1.05662
06:31:19|1.05673
06:31:19|1.05673
06:31:20|1.05673
06:31:21|1.05673
06:31:22|1.05673
06:31:23|1.05673
06:31:25|1.05632
06:31:26|1.05632
06:31:27|1.05632
06:31:27|1.05632
06:31:30|1.05632
06:31:31|1.05632
06:31:32|1.05632
06:31:33|1.05632
06:31:33|1.05632
06:31:34|1.05632
06:31:35|1.0566
06:31:36|1.0566
06:31:38|1.05628
06:31:39|1.05628
06:31:40|1.05628
06:31:41|1.05628
06:31:42|1.05628
06:31:43|1.05679
06:31:44|1.05679
06:31:45|1.05679
06:31:47|1.05679
06:31:48|1.05679
06:31:48|1.05679
06:31:49|1.05679
06:31:50|1.05679
06:31:51|1.05679
06:31:53|1.05679
06:31:54|1.05679
06:31:55|1.05679
06:31:56|1.05679
06:31:57|1.05679
06:31:58|1.05679
06:31:59|1.05679
06:32:00|1.05679
06:32:01|1.05679
06:32:02|1.05679
06:32:03|1.05677
06:32:04|1.05646
06:32:05|1.05646
06:32:06|1.05646
06:32:07|1.05646
06:32:08|1.05655
06:32:09|1.05655
06:32:10|1.05655
06:32:11|1.05655
06:32:12|1.05679
06:32:13|1.05698
06:32:14|1.05698
06:32:15|1.05698
06:32:16|1.05698
06:32:17|1.05698
06:32:18|1.05698
06:32:20|1.05698
06:32:20|1.05698
06:32:22|1.05698
06:32:23|1.05698
06:32:23|1.05698
06:32:25|1.05678
06:32:26|1.05678
06:32:27|1.05678
06:32:28|1.05678
06:32:30|1.05678
06:32:32|1.05678
06:32:32|1.05647
06:32:34|1.05647
06:32:34|1.05647
06:32:35|1.0564
06:32:37|1.0564
06:32:37|1.0564
06:32:38|1.0564
06:32:39|1.05646
06:32:40|1.05646
06:32:41|1.05646
06:32:42|1.05646
06:32:43|1.05646
06:32:44|1.0561
06:32:45|1.05592
06:32:46|1.05592
06:32:47|1.05592
06:32:48|1.05592
06:32:49|1.05592
06:32:51|1.05594
06:32:53|1.05594
06:32:53|1.05606
06:32:54|1.05606
06:32:55|1.05606
06:32:56|1.05606
06:32:58|1.05606
06:32:58|1.05606
06:33:00|1.05606
06:33:01|1.05591
06:33:02|1.05591
06:33:03|1.05591
06:33:04|1.05633
06:33:05|1.05633
06:33:05|1.05633
06:33:07|1.05633
06:33:08|1.05633
06:33:08|1.05675
06:33:10|1.05675
06:33:11|1.05675
06:33:11|1.05667
06:33:13|1.05667
06:33:14|1.05667
06:33:15|1.0568
06:33:16|1.05688
06:33:18|1.05686
06:33:19|1.05686
06:33:19|1.05735
06:33:20|1.0576
06:33:21|1.05764
06:33:23|1.05764
06:33:23|1.05764
06:33:24|1.05764
06:33:26|1.05764
06:33:26|1.05764
06:33:28|1.05772
06:33:29|1.05779
06:33:30|1.05769
06:33:32|1.05769
06:33:32|1.05769
06:33:33|1.05769
06:33:34|1.05769
06:33:36|1.05769
06:33:36|1.05769
06:33:37|1.05762
06:33:39|1.05765
06:33:40|1.05765
06:33:40|1.05765
06:33:42|1.05765
06:33:42|1.05765
06:33:44|1.05765
06:33:44|1.05778
06:33:45|1.05778
06:33:46|1.05778
06:33:48|1.05778
06:33:48|1.05785
06:33:50|1.05801
06:33:51|1.05824
06:33:52|1.05824
06:33:54|1.05824
06:33:54|1.05824
06:33:56|1.05824
06:33:56|1.05847
06:33:57|1.05847
06:33:58|1.05874
06:33:59|1.05874
06:34:00|1.05874
06:34:01|1.05874
06:34:02|1.05874
06:34:03|1.05874
06:34:05|1.05874
06:34:06|1.05874
06:34:07|1.05867
06:34:08|1.05867
06:34:08|1.05928
06:34:10|1.05928
06:34:11|1.05928
06:34:12|1.05888
06:34:12|1.05879
06:34:14|1.05882
06:34:15|1.05882
06:34:15|1.05882
06:34:17|1.05897
06:34:18|1.05897
06:34:18|1.05887
06:34:20|1.05887
06:34:21|1.05887
06:34:22|1.05887
06:34:23|1.05887
06:34:23|1.05888
06:34:24|1.05898
06:34:27|1.05924
06:34:28|1.05958
06:34:29|1.05958
06:34:29|1.0594
06:34:32|1.0594
06:34:34|1.05953
06:34:34|1.05953
06:34:35|1.05953
06:34:36|1.05953
06:34:38|1.05953
06:34:39|1.05953
06:34:39|1.05924
06:34:40|1.05924
06:34:42|1.05924
06:34:43|1.05924
06:34:44|1.05924
06:34:45|1.05902
06:34:46|1.05888
06:34:47|1.05888
06:34:48|1.05888
06:34:49|1.05888
06:34:50|1.05877
06:34:51|1.05877
06:34:52|1.05877
06:34:53|1.05877
06:34:55|1.05877
06:34:55|1.05877
06:34:56|1.05858
06:34:57|1.05871
06:34:58|1.05878
06:34:59|1.05908
06:35:00|1.05908
06:35:02|1.05908
06:35:02|1.05908
06:35:03|1.05908
06:35:04|1.05908
06:35:05|1.05908
06:35:07|1.05908
06:35:07|1.05866
06:35:08|1.05866
06:35:09|1.05921
06:35:11|1.05921
06:35:11|1.05909
06:35:12|1.05909
06:35:13|1.05909
06:35:14|1.05909
06:35:15|1.05909
06:35:16|1.05909
06:35:17|1.05932
06:35:18|1.05932
06:35:19|1.0593
06:35:20|1.05905
06:35:21|1.05905
06:35:22|1.05905
06:35:23|1.05925
06:35:25|1.05969
06:35:26|1.05969
06:35:27|1.05973
06:35:29|1.05995
06:35:29|1.05995
06:35:31|1.05995
06:35:32|1.05995
06:35:32|1.05995
06:35:33|1.05995
06:35:34|1.05995
06:35:35|1.05995
06:35:37|1.05995
06:35:38|1.05995
06:35:39|1.05977
06:35:39|1.05973
06:35:41|1.05969
06:35:41|1.05969
06:35:42|1.05969
06:35:44|1.05969
06:35:45|1.05987
06:35:45|1.05987
06:35:46|1.05987
06:35:47|1.05987
06:35:49|1.05987
06:35:50|1.05987
06:35:51|1.05987
06:35:52|1.05987
06:35:53|1.05987
06:35:54|1.05963
06:35:55|1.05963
06:35:56|1.05963
06:35:57|1.05963
06:35:57|1.05971
06:35:59|1.05971
06:35:59|1.05971
06:36:00|1.05971
06:36:02|1.05971
06:36:02|1.05972
06:36:04|1.05972
06:36:04|1.05963
06:36:06|1.05963
06:36:07|1.05918
06:36:08|1.05918
06:36:08|1.05918
06:36:10|1.0589
06:36:11|1.0589
06:36:13|1.0589
06:36:14|1.0587
06:36:14|1.0587
06:36:15|1.0587
06:36:16|1.0589
06:36:17|1.0589
06:36:19|1.0589
06:36:20|1.0589
06:36:20|1.05895
06:36:22|1.05949
06:36:23|1.05949
06:36:23|1.05949
06:36:24|1.05955
06:36:26|1.05959
06:36:26|1.05988
06:36:27|1.05935
06:36:28|1.05935
06:36:30|1.05935
06:36:32|1.05935
06:36:33|1.05999
06:36:34|1.0603
06:36:35|1.0603
06:36:36|1.0603
06:36:37|1.0603
06:36:38|1.05988
06:36:39|1.05988
06:36:41|1.0604
06:36:43|1.0604
06:36:44|1.0604
06:36:44|1.0604
06:36:46|1.06062
06:36:47|1.06062
06:36:48|1.06069
06:36:49|1.06069
06:36:50|1.06069
06:36:51|1.06115
06:36:52|1.06124
06:36:53|1.06124
06:36:54|1.06111
06:36:55|1.06111
06:36:56|1.06111
06:36:57|1.06111
06:36:58|1.06094
06:36:59|1.06048
06:37:00|1.06049
06:37:01|1.06049
06:37:02|1.06035
06:37:03|1.06035
06:37:04|1.05996
06:37:06|1.05986
06:37:07|1.05986
06:37:07|1.05968
06:37:08|1.05968
06:37:10|1.05968
06:37:10|1.05968
06:37:12|1.05968
06:37:12|1.05968
06:37:14|1.05968
06:37:15|1.05949
06:37:15|1.05949
06:37:17|1.05949
06:37:17|1.05949
06:37:19|1.05949
06:37:19|1.05949
06:37:20|1.05949
06:37:21|1.05947
06:37:22|1.05946
06:37:24|1.05946
06:37:25|1.05943
06:37:26|1.05947
06:37:28|1.05953
06:37:28|1.05957
06:37:30|1.05957
06:37:31|1.05961
06:37:33|1.05961
06:37:34|1.05961
06:37:36|1.05979
06:37:36|1.0598
06:37:38|1.0598
06:37:38|1.0598
06:37:41|1.05991
06:37:42|1.05986
06:37:42|1.05986
06:37:43|1.05986
06:37:44|1.05984
06:37:45|1.05957
06:37:46|1.0598
06:37:47|1.0598
06:37:48|1.0598
06:37:49|1.0598
06:37:50|1.0598
06:37:52|1.05968
06:37:52|1.05968
06:37:53|1.05968
06:37:55|1.05968
06:37:55|1.05968
06:37:57|1.05968
06:37:57|1.05968
06:37:58|1.05968
06:37:59|1.05968
06:38:01|1.05998
06:38:02|1.05917
06:38:03|1.05917
06:38:04|1.05917
06:38:05|1.05917
06:38:06|1.05917
06:38:07|1.05917
06:38:08|1.05917
06:38:09|1.05917
06:38:10|1.05917
06:38:11|1.05917
06:38:12|1.05948
06:38:13|1.05948
06:38:15|1.05948
06:38:15|1.05948
06:38:16|1.05948
06:38:17|1.05936
06:38:18|1.05918
06:38:21|1.05912
06:38:21|1.05912
06:38:22|1.05912
06:38:23|1.05912
06:38:24|1.05912
06:38:26|1.05912
06:38:27|1.05912
06:38:29|1.05912
06:38:30|1.0589
06:38:32|1.05865
06:38:32|1.05865
06:38:34|1.05865
06:38:35|1.05865
06:38:36|1.05863
06:38:37|1.05863
06:38:38|1.05863
06:38:39|1.05863
06:38:40|1.05863
06:38:41|1.05863
06:38:43|1.05863
06:38:43|1.05863
06:38:44|1.05863
06:38:45|1.05863
06:38:46|1.05843
06:38:48|1.05843
06:38:48|1.05843
06:38:49|1.05843
06:38:50|1.05862
06:38:52|1.05862
06:38:53|1.05862
06:38:54|1.05862
06:38:55|1.05862
06:38:56|1.05862
06:38:57|1.05862
06:38:58|1.05862
06:39:00|1.05862
06:39:00|1.05817
06:39:02|1.05816
06:39:03|1.05802
06:39:04|1.05798
06:39:05|1.05798
06:39:06|1.05798
06:39:07|1.05798
06:39:08|1.05798
06:39:08|1.05798
06:39:10|1.05798
06:39:10|1.05798
06:39:12|1.05748
06:39:12|1.05748
06:39:14|1.05748
06:39:14|1.05745
06:39:16|1.05753
06:39:17|1.05756
06:39:17|1.05801
06:39:20|1.05772
06:39:20|1.05772
06:39:21|1.05772
06:39:22|1.05772
06:39:23|1.05772
06:39:24|1.05772
06:39:25|1.05772
06:39:27|1.05772
06:39:29|1.05772
06:39:29|1.05772
06:39:31|1.05772
06:39:32|1.05772
06:39:33|1.05772
06:39:34|1.05772
06:39:35|1.05725
06:39:36|1.05725
06:39:37|1.05725
06:39:38|1.05725
06:39:40|1.05676
06:39:41|1.05672
06:39:42|1.05675
06:39:42|1.05676
06:39:43|1.05696
06:39:45|1.05696
06:39:46|1.05696
06:39:46|1.05696
06:39:48|1.05696
06:39:48|1.05696
06:39:50|1.05696
06:39:50|1.05696
06:39:52|1.05633
06:39:53|1.05633
06:39:53|1.05633
06:39:54|1.05633
06:39:56|1.05658
06:39:57|1.05648
06:39:58|1.05648
06:39:58|1.05648
06:39:59|1.05648
06:40:01|1.05648
06:40:01|1.05648
06:40:03|1.05658
06:40:04|1.05647
06:40:04|1.05647
06:40:06|1.05647
06:40:06|1.05647
06:40:08|1.05611
06:40:08|1.05611
06:40:09|1.056
06:40:10|1.05571
06:40:12|1.05554
06:40:13|1.05554
06:40:14|1.05512
06:40:15|1.05481
06:40:16|1.05481
06:40:17|1.05481
06:40:18|1.05499
06:40:19|1.05499
06:40:20|1.05499
06:40:21|1.05466
06:40:22|1.05466
06:40:23|1.05447
06:40:25|1.05442
06:40:26|1.05408
06:40:26|1.05409
06:40:28|1.05409
06:40:28|1.05409
06:40:29|1.05409
06:40:31|1.05409
06:40:32|1.05409
06:40:33|1.05409
06:40:34|1.05409
06:40:36|1.05409
06:40:36|1.05409
06:40:38|1.05454
06:40:39|1.05454
06:40:39|1.05454
06:40:40|1.05454
06:40:41|1.05454
06:40:42|1.05454
06:40:44|1.0546
06:40:45|1.0546
06:40:46|1.0546
06:40:47|1.0546
06:40:48|1.0546
06:40:49|1.0546
06:40:50|1.0546
06:40:51|1.0546
06:40:52|1.0546
06:40:53|1.0546
06:40:54|1.0546
06:40:55|1.0546
06:40:56|1.0546
06:40:57|1.0546
06:40:58|1.0546
06:40:59|1.0546
06:41:00|1.0546
06:41:01|1.0546
06:41:02|1.05533
06:41:03|1.05484
06:41:04|1.05484
06:41:05|1.05467
06:41:06|1.05467
06:41:07|1.05437
06:41:08|1.05422
06:41:09|1.05422
06:41:10|1.05422
06:41:11|1.05422
06:41:12|1.05422
06:41:13|1.05431
06:41:14|1.05431
06:41:15|1.05431
06:41:16|1.05431
06:41:18|1.05431
06:41:18|1.05431
06:41:19|1.05431
06:41:21|1.05454
06:41:22|1.05453
06:41:22|1.05453
06:41:23|1.05453
06:41:24|1.05453
06:41:25|1.05453
06:41:27|1.05453
06:41:28|1.05453
06:41:30|1.05453
06:41:31|1.05453
06:41:31|1.05453
06:41:33|1.0548
06:41:34|1.05417
06:41:35|1.05417
06:41:36|1.05417
06:41:37|1.05417
06:41:39|1.05417
06:41:40|1.05403
06:41:41|1.05403
06:41:41|1.05403
06:41:43|1.05403
06:41:43|1.05403
06:41:44|1.05368
06:41:45|1.05368
06:41:46|1.05368
06:41:48|1.05368
06:41:49|1.05368
06:41:49|1.05368
06:41:50|1.05368
06:41:52|1.05424
06:41:53|1.05424
06:41:54|1.05424
06:41:55|1.05424
06:41:56|1.05424
06:41:57|1.05416
06:41:58|1.05411
06:41:59|1.05403
06:42:00|1.05403
06:42:01|1.05403
06:42:02|1.05403
06:42:03|1.05403
06:42:04|1.05403
06:42:05|1.05403
06:42:06|1.05403
06:42:07|1.05403
06:42:08|1.05403
06:42:09|1.05403
06:42:10|1.05389
06:42:11|1.05382
06:42:12|1.05356
06:42:13|1.05356
06:42:14|1.05356
06:42:15|1.05356
06:42:16|1.05357
06:42:17|1.05357
06:42:18|1.05352
06:42:19|1.05349
06:42:20|1.05349
06:42:21|1.05349
06:42:22|1.05349
06:42:23|1.05349
06:42:24|1.05349
06:42:25|1.05349
06:42:26|1.05349
06:42:28|1.05349
06:42:30|1.05349
06:42:30|1.05342
06:42:32|1.05342
06:42:33|1.05361
06:42:34|1.05361
06:42:34|1.05361
06:42:36|1.05359
06:42:36|1.05359
06:42:38|1.05359
06:42:38|1.05383
06:42:40|1.05383
06:42:40|1.05412
06:42:41|1.05412
06:42:43|1.05412
06:42:44|1.05394
06:42:45|1.05394
06:42:46|1.05394
06:42:47|1.05398
06:42:48|1.05398
06:42:49|1.05382
06:42:50|1.05382
06:42:51|1.05382
06:42:52|1.05382
06:42:53|1.05354
06:42:54|1.05354
06:42:55|1.05354
06:42:57|1.05354
06:42:57|1.05354
06:42:59|1.05352
06:42:59|1.05352
06:43:00|1.05352
06:43:01|1.05352
06:43:02|1.05352
06:43:03|1.05352
06:43:04|1.05404
06:43:05|1.054
06:43:06|1.05362
06:43:07|1.05362
06:43:08|1.05362
06:43:10|1.05362
06:43:10|1.05372
06:43:11|1.05372
06:43:12|1.05406
06:43:13|1.05423
06:43:14|1.054
06:43:16|1.054
06:43:16|1.05407
06:43:18|1.05408
06:43:19|1.05431
06:43:19|1.05431
06:43:20|1.05431
06:43:21|1.05431
06:43:23|1.05431
06:43:23|1.05431
06:43:25|1.05431
06:43:25|1.0545
06:43:26|1.05458
06:43:27|1.05458
06:43:29|1.05458
06:43:31|1.05458
06:43:32|1.05458
06:43:33|1.05457
06:43:35|1.05457
06:43:36|1.05457
06:43:37|1.05457
06:43:38|1.05457
06:43:39|1.05457
06:43:39|1.05458
06:43:41|1.05458
06:43:42|1.05458
06:43:43|1.05458
06:43:45|1.05458
06:43:46|1.0547
06:43:47|1.0547
06:43:48|1.0547
06:43:49|1.0547
06:43:50|1.0547
06:43:51|1.0547
06:43:52|1.05496
06:43:53|1.05496
06:43:55|1.05494
06:43:55|1.05496
06:43:57|1.05496
06:43:58|1.05492
06:43:58|1.05492
06:43:59|1.05492
06:44:01|1.05492
06:44:02|1.05492
06:44:03|1.05515
06:44:03|1.05515
06:44:05|1.05515
06:44:06|1.05515
06:44:07|1.05515
06:44:08|1.055
06:44:09|1.05514
06:44:10|1.055
06:44:11|1.055
06:44:12|1.05483
06:44:13|1.05483
06:44:14|1.05483
06:44:15|1.0549
06:44:16|1.0549
06:44:17|1.0549
06:44:18|1.0549
06:44:19|1.0549
06:44:20|1.0549
06:44:21|1.0549
06:44:22|1.0549
06:44:23|1.0549
06:44:24|1.0549
06:44:25|1.0549
06:44:26|1.0549
06:44:27|1.0549
06:44:28|1.0549
06:44:29|1.05488
06:44:30|1.05488
06:44:31|1.05488
06:44:32|1.05488
06:44:33|1.0549
06:44:34|1.0549
06:44:35|1.0549
06:44:37|1.05521
06:44:38|1.05543
06:44:39|1.05543
06:44:40|1.05543
06:44:41|1.05543
06:44:42|1.05543
06:44:43|1.05545
06:44:44|1.05545
06:44:45|1.05544
06:44:46|1.0555
06:44:47|1.0555
06:44:48|1.0555
06:44:49|1.0555
06:44:51|1.0555
06:44:51|1.05605
06:44:52|1.05605
06:44:53|1.05596
06:44:54|1.05595
06:44:56|1.05595
06:44:57|1.05595
06:44:58|1.05595
06:44:58|1.05595
06:45:00|1.05595
06:45:00|1.05626
06:45:02|1.05636
06:45:03|1.05636
06:45:04|1.05621
06:45:05|1.05587
06:45:07|1.05587
06:45:07|1.05587
06:45:09|1.05613
06:45:10|1.05608
06:45:10|1.05586
06:45:11|1.05583
06:45:13|1.05583
06:45:14|1.05583
06:45:15|1.05583
06:45:15|1.05583
06:45:17|1.05583
06:45:18|1.05583
06:45:19|1.05583
06:45:19|1.05583
06:45:21|1.05571
06:45:22|1.05569
06:45:22|1.05569
06:45:23|1.0557
06:45:25|1.0557
06:45:26|1.0557
06:45:27|1.0557
06:45:28|1.05581
06:45:28|1.05581
06:45:31|1.05581
06:45:31|1.05581
06:45:32|1.05605
06:45:34|1.05605
06:45:35|1.05577
06:45:37|1.055
06:45:37|1.05472
06:45:39|1.05472
06:45:40|1.05472
06:45:40|1.05464
06:45:42|1.05464
06:45:43|1.05464
06:45:44|1.05468
06:45:45|1.05468
06:45:46|1.05468
06:45:48|1.0547
06:45:49|1.0547
06:45:50|1.05456
06:45:51|1.05434
06:45:52|1.05411
06:45:52|1.05411
06:45:54|1.05411
06:45:55|1.05411
06:45:56|1.054
06:45:57|1.05375
06:45:57|1.05375
06:45:59|1.05375
06:46:00|1.05375
06:46:01|1.05378
06:46:02|1.05378
06:46:04|1.05378
06:46:05|1.05378
06:46:06|1.05378
06:46:06|1.05378
06:46:08|1.05395
06:46:09|1.05395
06:46:10|1.05395
06:46:10|1.05395
06:46:11|1.05395
06:46:13|1.05383
06:46:13|1.05383
06:46:14|1.05383
06:46:15|1.05383
06:46:17|1.05383
06:46:18|1.05404
06:46:19|1.05404
06:46:20|1.05404
06:46:21|1.05361
06:46:22|1.05361
06:46:23|1.05352
06:46:24|1.05352
06:46:25|1.05352
06:46:26|1.05383
06:46:27|1.05404
06:46:28|1.05411
06:46:29|1.05411
06:46:30|1.05355
06:46:32|1.05355
06:46:33|1.05331
06:46:33|1.05331
06:46:34|1.05331
06:46:35|1.05306
06:46:36|1.05306
06:46:37|1.05306
06:46:39|1.05295
06:46:40|1.05294
06:46:41|1.05294
06:46:42|1.05294
06:46:43|1.05294
06:46:43|1.05294
06:46:45|1.05294
06:46:46|1.05294
06:46:47|1.05269
06:46:48|1.05269
06:46:49|1.05269
06:46:50|1.05306
06:46:51|1.05316
06:46:52|1.05316
06:46:52|1.05316
06:46:54|1.05289
06:46:55|1.05281
06:46:56|1.05281
06:46:57|1.05279
06:46:58|1.05279
06:46:59|1.05279
06:47:00|1.05279
06:47:01|1.05279
06:47:02|1.05322
06:47:03|1.05322
06:47:04|1.05322
06:47:05|1.05322
06:47:06|1.05322
06:47:06|1.05291
06:47:08|1.05291
06:47:09|1.05272
06:47:10|1.05256
06:47:11|1.05258
06:47:12|1.05258
06:47:13|1.05258
06:47:14|1.05257
06:47:15|1.05257
06:47:15|1.05257
06:47:17|1.0529
06:47:18|1.0529
06:47:19|1.0529
06:47:20|1.0529
06:47:21|1.0529
06:47:22|1.05305
06:47:23|1.05337
06:47:25|1.05338
06:47:26|1.05338
06:47:27|1.05327
06:47:27|1.05306
06:47:28|1.05305
06:47:30|1.0529
06:47:32|1.05328
06:47:32|1.05328
06:47:34|1.05328
06:47:36|1.05328
06:47:36|1.05328
06:47:37|1.05328
06:47:38|1.05328
06:47:39|1.05273
06:47:40|1.05273
06:47:41|1.05256
06:47:42|1.05256
06:47:43|1.05256
06:47:44|1.05256
06:47:46|1.05256
06:47:47|1.05256
06:47:48|1.05256
06:47:49|1.05256
06:47:50|1.05256
06:47:51|1.05256
06:47:52|1.05256
06:47:53|1.05256
06:47:54|1.05278
06:47:55|1.05278
06:47:56|1.05278
06:47:57|1.05278
06:47:58|1.05278
06:47:59|1.05278
06:48:00|1.05278
06:48:01|1.05278
06:48:02|1.05278
06:48:03|1.05278
06:48:04|1.05278
06:48:05|1.05278
06:48:06|1.05278
06:48:07|1.05278
06:48:08|1.05278
06:48:09|1.05278
06:48:10|1.05308
06:48:12|1.0533
06:48:13|1.0533
06:48:14|1.0533
06:48:14|1.0533
06:48:16|1.0533
06:48:16|1.0533
06:48:18|1.05306
06:48:19|1.05292
06:48:20|1.05292
06:48:21|1.05292
06:48:22|1.05292
06:48:23|1.05254
06:48:24|1.05254
06:48:25|1.05256
06:48:26|1.05256
06:48:27|1.05256
06:48:28|1.05256
06:48:29|1.05249
06:48:30|1.05249
06:48:31|1.05249
06:48:32|1.05249
06:48:34|1.0524
06:48:35|1.0524
06:48:35|1.0524
06:48:36|1.0524
06:48:37|1.0524
06:48:38|1.0524
06:48:39|1.0524
06:48:42|1.0524
06:48:42|1.05239
06:48:44|1.05239
06:48:45|1.05217
06:48:46|1.05217
06:48:47|1.05217
06:48:48|1.05217
06:48:49|1.05217
06:48:50|1.05217
06:48:51|1.052
06:48:52|1.052
06:48:53|1.052
06:48:54|1.052
06:48:56|1.052
06:48:58|1.052
06:48:58|1.052
06:48:59|1.052
06:49:00|1.052
06:49:01|1.052
06:49:02|1.05199
06:49:04|1.05251
06:49:04|1.05251
06:49:05|1.05261
06:49:06|1.05261
06:49:07|1.05261
06:49:09|1.05261
06:49:10|1.05261
06:49:10|1.05261
06:49:12|1.05304
06:49:12|1.05304
06:49:14|1.05304
06:49:15|1.05304
06:49:16|1.05304
06:49:17|1.05304
06:49:18|1.05304
06:49:18|1.05304
06:49:20|1.05304
06:49:21|1.05304
06:49:22|1.05304
06:49:23|1.05304
06:49:24|1.05281
06:49:25|1.05281
06:49:26|1.05281
06:49:27|1.05281
06:49:28|1.05281
06:49:29|1.05281
06:49:30|1.05281
06:49:31|1.05281
06:49:32|1.05281
06:49:33|1.05304
06:49:34|1.05304
06:49:35|1.05314
06:49:37|1.05314
06:49:37|1.053
06:49:38|1.053
06:49:40|1.053
06:49:41|1.053
06:49:42|1.0528
06:49:43|1.0528
06:49:43|1.0528
06:49:44|1.05271
06:49:46|1.05271
06:49:47|1.05258
06:49:48|1.05252
06:49:49|1.05257
06:49:50|1.0525
06:49:51|1.0525
06:49:52|1.0525
06:49:53|1.0525
06:49:54|1.0525
06:49:55|1.0525
06:49:56|1.052
06:49:57|1.052
06:49:59|1.052
06:50:00|1.052
06:50:01|1.052
06:50:02|1.05198
06:50:03|1.05198
06:50:03|1.05198
06:50:04|1.05198
06:50:05|1.05198
06:50:07|1.05198
06:50:07|1.05198
06:50:09|1.05217
06:50:10|1.05217
06:50:11|1.05217
06:50:12|1.0523
06:50:13|1.0523
06:50:14|1.0523
06:50:14|1.0523
06:50:16|1.0523
06:50:17|1.0523
06:50:17|1.0523
06:50:19|1.0521
06:50:19|1.0521
06:50:21|1.0521
06:50:22|1.0521
06:50:23|1.0521
06:50:23|1.0521
06:50:24|1.0521
06:50:26|1.05169
06:50:27|1.05169
06:50:28|1.05169
06:50:29|1.05148
06:50:30|1.05148
06:50:31|1.05148
06:50:32|1.05148
06:50:33|1.05166
06:50:34|1.05166
06:50:35|1.05166
06:50:36|1.051
06:50:38|1.051
06:50:39|1.05113
06:50:39|1.05113
06:50:40|1.05079
06:50:41|1.05071
06:50:43|1.05016
06:50:44|1.05041
06:50:45|1.05041
06:50:46|1.05041
06:50:47|1.05039
06:50:48|1.05039
06:50:49|1.05047
06:50:50|1.05047
06:50:51|1.05013
06:50:52|1.0502
06:50:53|1.0502
06:50:55|1.0502
06:50:55|1.0502
06:50:57|1.05032
06:50:58|1.05032
06:50:59|1.05032
06:51:00|1.05032
06:51:01|1.05
06:51:02|1.05
06:51:03|1.05
06:51:04|1.05
06:51:05|1.04982
06:51:06|1.04982
06:51:06|1.04982
06:51:07|1.0501
06:51:08|1.05021
06:51:10|1.05021
06:51:10|1.05021
06:51:12|1.05021
06:51:13|1.05021
06:51:14|1.05053
06:51:14|1.0503
06:51:16|1.0503
06:51:17|1.0503
06:51:19|1.0503
06:51:19|1.0503
06:51:21|1.0503
06:51:21|1.0503
06:51:22|1.0503
06:51:24|1.0503
06:51:24|1.05001
06:51:25|1.05001
06:51:26|1.05001
06:51:27|1.05001
06:51:29|1.05001
06:51:30|1.04995
06:51:30|1.04995
06:51:32|1.04999
06:51:34|1.04999
06:51:35|1.04999
06:51:36|1.04999
06:51:37|1.04999
06:51:38|1.04956
06:51:39|1.04957
06:51:41|1.04978
06:51:41|1.04978
06:51:43|1.04978
06:51:44|1.0498
06:51:45|1.0498
06:51:46|1.0498
06:51:47|1.04999
06:51:47|1.04999
06:51:49|1.04999
06:51:49|1.04999
06:51:51|1.04999
06:51:52|1.04979
06:51:54|1.04957
06:51:54|1.04952
06:51:55|1.04939
06:51:56|1.04939
06:51:57|1.04939
06:51:58|1.04939
06:51:59|1.04959
06:52:01|1.04959
06:52:01|1.04959
06:52:03|1.04959
06:52:04|1.04959
06:52:05|1.04953
06:52:05|1.04923
06:52:07|1.04923
06:52:08|1.04923
06:52:08|1.04923
06:52:09|1.04923
06:52:11|1.04923
06:52:12|1.04923
06:52:13|1.04923
06:52:13|1.04984
06:52:15|1.04984
06:52:15|1.04984
06:52:17|1.04984
06:52:17|1.04981
06:52:18|1.04981
06:52:19|1.04981
06:52:20|1.04981
06:52:22|1.04983
06:52:22|1.04983
06:52:23|1.04983
06:52:24|1.04999
06:52:25|1.05
06:52:26|1.05
06:52:28|1.05
06:52:28|1.05
06:52:29|1.05
06:52:30|1.05
06:52:32|1.05
06:52:34|1.05086
06:52:34|1.05086
06:52:35|1.05086
06:52:37|1.05086
06:52:38|1.05086
06:52:39|1.05086
06:52:40|1.05086
06:52:41|1.05086
06:52:42|1.05173
06:52:43|1.05173
06:52:44|1.05173
06:52:45|1.05173
06:52:46|1.05173
06:52:47|1.05162
06:52:49|1.05162
06:52:50|1.05162
06:52:51|1.05162
06:52:52|1.05151
06:52:53|1.05151
06:52:54|1.05134
06:52:55|1.0517
06:52:56|1.05155
06:52:57|1.05155
06:52:58|1.05155
06:53:00|1.05155
06:53:01|1.05155
06:53:02|1.05093
06:53:03|1.05093
06:53:04|1.05093
06:53:04|1.05039
06:53:06|1.05039
06:53:06|1.05039
06:53:07|1.05039
06:53:09|1.05039
06:53:10|1.05039
06:53:10|1.05039
06:53:11|1.05039
06:53:12|1.05073
06:53:13|1.05073
06:53:14|1.05073
06:53:16|1.05041
06:53:17|1.05012
06:53:18|1.04999
06:53:19|1.04999
06:53:20|1.04979
06:53:21|1.04979
06:53:23|1.04978
06:53:23|1.04978
06:53:24|1.04997
06:53:25|1.04997
06:53:26|1.04986
06:53:27|1.05057
06:53:28|1.05057
06:53:30|1.05059
06:53:31|1.05041
06:53:32|1.05041
06:53:33|1.05021
06:53:33|1.05021
06:53:36|1.05021
06:53:37|1.05021
06:53:38|1.05021
06:53:39|1.0503
06:53:40|1.0503
06:53:42|1.0503
06:53:43|1.0503
06:53:43|1.0503
06:53:45|1.0503
06:53:46|1.05014
06:53:47|1.05014
06:53:48|1.05014
06:53:48|1.05014
06:53:49|1.05014
06:53:50|1.05014
06:53:51|1.05014
06:53:52|1.05014
06:53:53|1.05014
06:53:55|1.0507
06:53:56|1.0507
06:53:56|1.0507
06:53:58|1.0507
06:53:58|1.0507
06:54:00|1.0507
06:54:01|1.05069
06:54:02|1.05069
06:54:03|1.05072
06:54:04|1.05072
06:54:05|1.05078
06:54:06|1.05078
06:54:07|1.05078
06:54:08|1.05078
06:54:09|1.05078
06:54:10|1.05105
06:54:11|1.05105
06:54:12|1.05105
06:54:13|1.0515
06:54:14|1.0515
06:54:15|1.0515
06:54:16|1.0515
06:54:17|1.0515
06:54:18|1.05164
06:54:19|1.05174
06:54:20|1.05174
06:54:21|1.05174
06:54:22|1.05166
06:54:23|1.05166
06:54:24|1.05166
06:54:25|1.05212
06:54:26|1.05212
06:54:27|1.05212
06:54:28|1.05212
06:54:29|1.05212
06:54:30|1.05213
06:54:31|1.05213
06:54:32|1.05213
06:54:34|1.05267
06:54:36|1.05267
06:54:37|1.05267
06:54:37|1.05272
06:54:39|1.05273
06:54:40|1.05273
06:54:41|1.05273
06:54:41|1.05273
06:54:43|1.05273
06:54:44|1.05273
06:54:45|1.05273
06:54:46|1.05273
06:54:47|1.05273
06:54:47|1.05273
06:54:49|1.05264
06:54:49|1.05264
06:54:51|1.05264
06:54:52|1.05264
06:54:53|1.05248
06:54:54|1.05243
06:54:55|1.05243
06:54:56|1.05243
06:54:56|1.05243
06:54:57|1.05243
06:54:58|1.05243
06:55:00|1.05264
06:55:01|1.05264
06:55:02|1.05263
06:55:02|1.05263
06:55:03|1.05263
06:55:04|1.0523
06:55:06|1.0523
06:55:07|1.0523
06:55:08|1.05231
06:55:09|1.05231
06:55:10|1.05231
06:55:11|1.05231
06:55:12|1.05231
06:55:13|1.05266
06:55:14|1.05266
06:55:15|1.05266
06:55:16|1.05266
06:55:18|1.05266
06:55:19|1.053
06:55:19|1.053
06:55:20|1.05306
06:55:21|1.05306
06:55:23|1.05306
06:55:23|1.05306
06:55:24|1.05306
06:55:25|1.05278
06:55:26|1.05264
06:55:28|1.05264
06:55:28|1.05264
06:55:30|1.05268
06:55:30|1.05264
06:55:31|1.05264
06:55:33|1.05264
06:55:35|1.05252
06:55:36|1.05252
06:55:38|1.05272
06:55:38|1.05272
06:55:40|1.05295
06:55:41|1.05296
06:55:42|1.05296
06:55:43|1.05296
06:55:44|1.05296
06:55:45|1.05321
06:55:46|1.05321
06:55:47|1.05354
06:55:48|1.05354
06:55:49|1.05266
06:55:50|1.05266
06:55:51|1.05263
06:55:52|1.05241
06:55:53|1.05241
06:55:54|1.05241
06:55:55|1.05241
06:55:56|1.05266
06:55:57|1.05266
06:55:59|1.05266
06:55:59|1.05266
06:56:01|1.05306
06:56:02|1.05306
06:56:03|1.05306
06:56:03|1.05306
06:56:05|1.05306
06:56:06|1.05311
06:56:07|1.05311
06:56:09|1.05273
06:56:09|1.05273
06:56:10|1.05261
06:56:11|1.05232
06:56:12|1.05232
06:56:13|1.05232
06:56:14|1.05233
06:56:15|1.05233
06:56:17|1.05233
06:56:17|1.05233
06:56:19|1.05233
06:56:19|1.05217
06:56:21|1.05217
06:56:21|1.05217
06:56:22|1.05217
06:56:23|1.05217
06:56:25|1.05209
06:56:26|1.05209
06:56:27|1.05209
06:56:27|1.05173
06:56:28|1.05173
06:56:30|1.05173
06:56:30|1.05173
06:56:31|1.05173
06:56:32|1.05162
06:56:33|1.05162
06:56:34|1.05162
06:56:35|1.05162
06:56:36|1.05162
06:56:38|1.05162
06:56:39|1.05142
06:56:41|1.05172
06:56:42|1.05172
06:56:42|1.05172
06:56:44|1.05172
06:56:44|1.05172
06:56:46|1.05172
06:56:46|1.05172
06:56:48|1.05172
06:56:49|1.05172
06:56:50|1.05172
06:56:51|1.05172
06:56:52|1.05172
06:56:53|1.05173
06:56:53|1.05195
06:56:54|1.05195
06:56:56|1.05195
06:56:57|1.05195
06:56:58|1.05195
06:56:59|1.05195
06:57:00|1.05195
06:57:00|1.05195
06:57:02|1.05195
06:57:02|1.05195
06:57:04|1.05195
06:57:05|1.05195
06:57:05|1.05195
06:57:07|1.05195
06:57:08|1.05195
06:57:09|1.05195
06:57:10|1.05195
06:57:12|1.05195
06:57:13|1.05254
06:57:14|1.05254
06:57:14|1.05254
06:57:16|1.05254
06:57:16|1.05254
06:57:17|1.05273
06:57:18|1.05273
06:57:20|1.05273
06:57:20|1.05273
06:57:22|1.05273
06:57:23|1.05272
06:57:23|1.05272
06:57:25|1.05272
06:57:26|1.05272
06:57:26|1.05272
06:57:28|1.05272
06:57:29|1.05272
06:57:30|1.05272
06:57:30|1.05251
06:57:32|1.05251
06:57:33|1.05251
06:57:33|1.05251
06:57:36|1.05229
06:57:36|1.05229
06:57:38|1.05229
06:57:39|1.05207
06:57:40|1.05245
06:57:41|1.05241
06:57:42|1.05241
06:57:44|1.05241
06:57:44|1.05241
06:57:46|1.05241
06:57:47|1.05241
06:57:48|1.05241
06:57:48|1.05257
06:57:49|1.05257
06:57:51|1.05257
06:57:52|1.05257
06:57:53|1.05257
06:57:54|1.05257
06:57:54|1.05257
06:57:56|1.05257
06:57:56|1.05257
06:57:58|1.05257
06:57:59|1.05257
06:58:01|1.05257
06:58:02|1.05245
06:58:03|1.05245
06:58:04|1.05245
06:58:04|1.05273
06:58:06|1.05273
06:58:06|1.05288
06:58:07|1.05288
06:58:08|1.05297
06:58:10|1.05297
06:58:11|1.05297
06:58:12|1.05297
06:58:13|1.05297
06:58:14|1.05297
06:58:15|1.05297
06:58:15|1.05297
06:58:18|1.05297
06:58:19|1.05297
06:58:20|1.05297
06:58:21|1.05297
06:58:22|1.05297
06:58:23|1.05381
06:58:24|1.0535
06:58:25|1.0535
06:58:26|1.0535
06:58:27|1.0535
06:58:28|1.0535
06:58:29|1.05371
06:58:30|1.05371
06:58:31|1.05371
06:58:33|1.05371
06:58:33|1.05371
06:58:35|1.05314
06:58:36|1.05314
06:58:38|1.05326
06:58:38|1.05339
06:58:40|1.05339
06:58:41|1.05338
06:58:42|1.05338
06:58:43|1.05338
06:58:43|1.05338
06:58:45|1.05338
06:58:45|1.05338
06:58:46|1.05338
06:58:48|1.05338
06:58:48|1.05338
06:58:49|1.05338
06:58:50|1.05338
06:58:51|1.05338
06:58:53|1.05338
06:58:54|1.05338
06:58:54|1.05338
06:58:56|1.05338
06:58:57|1.05338
06:58:58|1.05282
06:58:58|1.05282
06:59:00|1.05282
06:59:00|1.05282
06:59:02|1.05282
06:59:03|1.05282
06:59:04|1.05282
06:59:05|1.05282
06:59:06|1.05282
06:59:07|1.05282
06:59:08|1.05282
06:59:09|1.05244
06:59:10|1.05244
06:59:11|1.05244
06:59:12|1.05244
06:59:13|1.05243
06:59:14|1.05243
06:59:15|1.05243
06:59:16|1.05243
06:59:17|1.05243
06:59:18|1.05243
06:59:19|1.05243
06:59:20|1.05243
06:59:21|1.05251
06:59:22|1.05251
06:59:23|1.05251
06:59:24|1.0525
06:59:25|1.0525
06:59:26|1.0525
06:59:27|1.05247
06:59:28|1.05247
06:59:29|1.05247
06:59:30|1.05247
06:59:31|1.05247
06:59:32|1.05247
06:59:33|1.05247
06:59:35|1.05247
06:59:35|1.05247
06:59:37|1.05247
06:59:37|1.05247
06:59:38|1.05247
06:59:40|1.05247
06:59:41|1.05296
06:59:42|1.05306
06:59:43|1.05306
06:59:44|1.05306
06:59:45|1.05338
06:59:46|1.05338
06:59:47|1.05338
06:59:48|1.05335
06:59:49|1.05335
06:59:50|1.05335
06:59:51|1.05335
06:59:52|1.05335
06:59:53|1.05335
06:59:54|1.05335
06:59:55|1.05335
06:59:57|1.05335
06:59:58|1.05335
06:59:59|1.05335
06:59:59|1.05335
07:00:00|1.05335
07:00:01|1.05335
07:00:03|1.05335
07:00:04|1.05335
07:00:04|1.053
07:00:05|1.053
07:00:06|1.05259
07:00:07|1.05236
07:00:09|1.05262
07:00:10|1.05282
07:00:10|1.053
07:00:11|1.05306
07:00:13|1.05306
07:00:14|1.05306
07:00:15|1.05306
07:00:15|1.05306
07:00:17|1.05322
07:00:18|1.05322
07:00:19|1.05322
07:00:20|1.05322
07:00:21|1.05322
07:00:22|1.05308
07:00:23|1.05261
07:00:24|1.05261
07:00:25|1.05261
07:00:26|1.05261
07:00:27|1.05261
07:00:28|1.05275
07:00:29|1.05275
07:00:30|1.05275
07:00:31|1.05275
07:00:32|1.0526
07:00:33|1.05256
07:00:34|1.05249
07:00:35|1.05249
07:00:36|1.0525
07:00:38|1.0525
07:00:39|1.0525
07:00:40|1.05221
07:00:41|1.05221
07:00:42|1.05221
07:00:43|1.05137
07:00:44|1.05137
07:00:45|1.05137
07:00:47|1.05137
07:00:48|1.05137
07:00:49|1.05101
07:00:49|1.05101
07:00:51|1.05101
07:00:52|1.05101
07:00:52|1.05101
07:00:53|1.05151
07:00:55|1.05151
07:00:55|1.05151
07:00:57|1.05226
07:00:58|1.05226
07:00:59|1.05226
07:01:00|1.05226
07:01:01|1.05226
07:01:02|1.05212
07:01:03|1.05212
07:01:04|1.05165
07:01:05|1.05165
07:01:06|1.05165
07:01:07|1.05165
07:01:08|1.05165
07:01:09|1.05165
07:01:10|1.05165
07:01:11|1.05165
07:01:12|1.05165
07:01:14|1.05165
07:01:14|1.05165
07:01:16|1.05134
07:01:16|1.05137
07:01:18|1.05137
07:01:19|1.05108
07:01:19|1.05108
07:01:20|1.05108
07:01:22|1.0512
07:01:22|1.05102
07:01:23|1.05102
07:01:25|1.05119
07:01:25|1.05119
07:01:26|1.05119
07:01:27|1.05119
07:01:28|1.0512
07:01:30|1.0512
07:01:30|1.0512
07:01:32|1.05121
07:01:33|1.05167
07:01:34|1.05167
07:01:36|1.05146
07:01:36|1.05146
07:01:37|1.05146
07:01:39|1.05146
07:01:41|1.05146
07:01:42|1.05146
07:01:43|1.05146
07:01:43|1.05179
07:01:44|1.05179
07:01:46|1.05187
07:01:47|1.05187
07:01:48|1.05187
07:01:49|1.05195
07:01:49|1.0516
07:01:51|1.0516
07:01:52|1.05171
07:01:53|1.05171
07:01:54|1.05159
07:01:55|1.05171
07:01:56|1.05171
07:01:57|1.05171
07:01:58|1.05171
07:01:59|1.05171
07:02:00|1.05171
07:02:01|1.05171
07:02:02|1.05171
07:02:03|1.05171
07:02:04|1.05171
07:02:05|1.05221
07:02:06|1.05221
07:02:08|1.05221
07:02:08|1.05221
07:02:10|1.05214
07:02:11|1.05214
07:02:11|1.05214
07:02:13|1.05214
07:02:13|1.05214
07:02:15|1.05214
07:02:15|1.05214
07:02:17|1.05239
07:02:18|1.05239
07:02:18|1.05239
07:02:20|1.05239
07:02:20|1.05239
07:02:21|1.05239
07:02:23|1.05239
07:02:23|1.05239
07:02:24|1.05239
07:02:26|1.05283
07:02:27|1.05283
07:02:27|1.053
07:02:29|1.053
07:02:29|1.053
07:02:30|1.05281
07:02:32|1.05191
07:02:32|1.05191
07:02:34|1.05191
07:02:35|1.05191
07:02:35|1.05191
07:02:37|1.05191
07:02:39|1.05172
07:02:40|1.05172
07:02:41|1.05171
07:02:42|1.05158
07:02:43|1.05158
07:02:44|1.05158
07:02:45|1.05158
07:02:46|1.05158
07:02:47|1.05158
07:02:47|1.05158
07:02:49|1.05158
07:02:50|1.05158
07:02:51|1.05158
07:02:52|1.05129
07:02:53|1.05129
07:02:55|1.05129
07:02:55|1.05129
07:02:57|1.05129
07:02:57|1.05188
07:02:58|1.05188
07:03:00|1.05188
07:03:00|1.05188
07:03:01|1.05146
07:03:03|1.05145
07:03:03|1.05145
07:03:05|1.051
07:03:06|1.05094
07:03:07|1.05062
07:03:08|1.05062
07:03:09|1.05062
07:03:10|1.05075
07:03:11|1.05075
07:03:12|1.05075
07:03:13|1.05075
07:03:17|1.05097
07:03:17|1.05097
07:03:18|1.05097
07:03:19|1.05097
07:03:20|1.05097
07:03:21|1.05097
07:03:22|1.05097
07:03:24|1.05106
07:03:25|1.05096
07:03:26|1.05096
07:03:27|1.05084
07:03:27|1.05084
07:03:28|1.05084
07:03:29|1.05084
07:03:31|1.05084
07:03:31|1.05084
07:03:32|1.05106
07:03:34|1.05106
07:03:34|1.05106
07:03:36|1.05106
07:03:36|1.05106
07:03:38|1.05106
07:03:39|1.05106
07:03:41|1.0512
07:03:41|1.0512
07:03:43|1.0512
07:03:44|1.0512
07:03:45|1.0512
07:03:45|1.05145
07:03:47|1.05148
07:03:48|1.05148
07:03:49|1.05166
07:03:49|1.05166
07:03:51|1.05166
07:03:52|1.05166
07:03:53|1.05148
07:03:54|1.05185
07:03:54|1.05185
07:03:56|1.05206
07:03:57|1.05206
07:03:59|1.05206
07:04:00|1.05206
07:04:00|1.0521
07:04:02|1.0521
07:04:02|1.0521
07:04:03|1.05185
07:04:05|1.05185
07:04:06|1.05185
07:04:07|1.05185
07:04:07|1.051
07:04:09|1.051
07:04:10|1.05088
07:04:11|1.05088
07:04:11|1.05088
07:04:13|1.05088
07:04:13|1.05088
07:04:14|1.05088
07:04:16|1.05088
07:04:17|1.05088
07:04:18|1.05088
07:04:19|1.05088
07:04:20|1.05
07:04:20|1.05
07:04:22|1.05
07:04:23|1.05
07:04:24|1.05
07:04:24|1.05
07:04:26|1.04976
07:04:27|1.04976
07:04:28|1.04976
07:04:29|1.04987
07:04:30|1.04987
07:04:31|1.04987
07:04:32|1.04987
07:04:33|1.04987
07:04:34|1.04987
07:04:35|1.04987
07:04:36|1.04987
07:04:37|1.04987
07:04:39|1.04987
07:04:40|1.04987
07:04:41|1.04987
07:04:42|1.04987
07:04:43|1.0503
07:04:44|1.0503
07:04:45|1.0503
07:04:46|1.0503
07:04:47|1.0503
07:04:48|1.0503
07:04:50|1.0503
07:04:51|1.05022
07:04:52|1.05022
07:04:54|1.05022
07:04:54|1.05022
07:04:56|1.05022
07:04:57|1.05022
07:04:58|1.05022
07:04:59|1.05014
07:05:00|1.05013
07:05:01|1.04965
07:05:03|1.04965
07:05:03|1.04952
07:05:04|1.04952
07:05:05|1.04959
07:05:06|1.04959
07:05:07|1.04959
07:05:09|1.04959
07:05:09|1.04959
07:05:10|1.04941
07:05:11|1.04941
07:05:12|1.04941
07:05:13|1.04941
07:05:14|1.04941
07:05:15|1.04941
07:05:17|1.04941
07:05:17|1.04941
07:05:18|1.04881
07:05:20|1.04881
07:05:20|1.04881
07:05:22|1.04872
07:05:22|1.04844
07:05:24|1.04844
07:05:24|1.04844
07:05:25|1.04844
07:05:26|1.04844
07:05:27|1.04844
07:05:29|1.04834
07:05:29|1.04834
07:05:30|1.04818
07:05:31|1.04818
07:05:32|1.04818
07:05:33|1.04818
07:05:34|1.04866
07:05:35|1.04866
07:05:36|1.04866
07:05:37|1.04818
07:05:38|1.04818
07:05:40|1.04818
07:05:40|1.048
07:05:41|1.048
07:05:43|1.04761
07:05:44|1.0476
07:05:45|1.0476
07:05:46|1.04754
07:05:47|1.04754
07:05:48|1.04748
07:05:50|1.04748
07:05:51|1.04748
07:05:52|1.04748
07:05:53|1.04747
07:05:53|1.04747
07:05:54|1.04747
07:05:56|1.04747
07:05:57|1.04747
07:05:58|1.04748
07:05:58|1.04725
07:05:59|1.04725
07:06:00|1.04705
07:06:02|1.04705
07:06:02|1.04665
07:06:03|1.04668
07:06:05|1.04695
07:06:05|1.04695
07:06:07|1.04695
07:06:08|1.04695
07:06:08|1.04674
07:06:10|1.04674
07:06:10|1.04678
07:06:11|1.04678
07:06:12|1.04678
07:06:13|1.04677
07:06:15|1.04677
07:06:16|1.04677
07:06:16|1.04677
07:06:17|1.04677
07:06:18|1.0462
07:06:20|1.04623
07:06:20|1.04623
07:06:22|1.04623
07:06:23|1.04629
07:06:24|1.04644
07:06:25|1.04644
07:06:26|1.04644
07:06:27|1.04644
07:06:28|1.04644
07:06:29|1.04654
07:06:29|1.04654
07:06:31|1.0466
07:06:32|1.0466
07:06:33|1.04632
07:06:34|1.04632
07:06:34|1.04599
07:06:35|1.04599
07:06:37|1.04599
07:06:38|1.04582
07:06:39|1.04579
07:06:40|1.04579
07:06:42|1.046
07:06:43|1.04594
07:06:43|1.04594
07:06:45|1.04554
07:06:46|1.04557
07:06:47|1.04572
07:06:48|1.04572
07:06:48|1.04572
07:06:49|1.04572
07:06:50|1.04572
07:06:51|1.04572
07:06:53|1.04599
07:06:54|1.04599
07:06:54|1.04599
07:06:56|1.04599
07:06:56|1.04573
07:06:58|1.04573
07:06:59|1.04554
07:07:00|1.04534
07:07:01|1.04534
07:07:02|1.045
07:07:03|1.04522
07:07:04|1.04522
07:07:05|1.04565
07:07:06|1.04565
07:07:07|1.04531
07:07:09|1.04531
07:07:09|1.04541
07:07:10|1.04541
07:07:11|1.0456
07:07:12|1.0456
07:07:13|1.0456
07:07:15|1.04562
07:07:16|1.04555
07:07:17|1.04555
07:07:18|1.04555
07:07:19|1.04555
07:07:20|1.04518
07:07:21|1.04518
07:07:22|1.04518
07:07:23|1.04518
07:07:24|1.04518
07:07:25|1.04518
07:07:26|1.04518
07:07:27|1.04491
07:07:28|1.04487
07:07:29|1.04471
07:07:30|1.04467
07:07:31|1.04462
07:07:32|1.04424
07:07:33|1.04424
07:07:34|1.04424
07:07:35|1.04424
07:07:36|1.04424
07:07:37|1.04424
07:07:38|1.04424
07:07:39|1.04424
07:07:40|1.04424
07:07:42|1.04424
07:07:43|1.0444
07:07:43|1.0444
07:07:45|1.04458
07:07:46|1.04458
07:07:47|1.04458
07:07:48|1.04458
07:07:49|1.04535
07:07:51|1.04535
07:07:52|1.04544
07:07:53|1.04544
07:07:53|1.04544
07:07:54|1.04545
07:07:56|1.04545
07:07:56|1.04545
07:07:58|1.04545
07:07:59|1.04538
07:08:00|1.04554
07:08:01|1.04554
07:08:02|1.04554
07:08:03|1.04554
07:08:04|1.04554
07:08:05|1.04554
07:08:06|1.04554
07:08:08|1.04552
07:08:08|1.04552
07:08:09|1.04552
07:08:10|1.04554
07:08:11|1.04554
07:08:12|1.04554
07:08:13|1.04572
07:08:15|1.04561
07:08:15|1.04539
07:08:17|1.0448
07:08:18|1.0448
07:08:18|1.0448
07:08:19|1.0448
07:08:20|1.0448
07:08:22|1.04439
07:08:22|1.04439
07:08:23|1.04439
07:08:25|1.04439
07:08:26|1.04439
07:08:26|1.04439
07:08:28|1.04439
07:08:28|1.04439
07:08:29|1.04421
07:08:30|1.04421
07:08:31|1.04421
07:08:32|1.04413
07:08:33|1.04423
07:08:34|1.04423
07:08:36|1.04371
07:08:37|1.04371
07:08:37|1.04371
07:08:39|1.04371
07:08:39|1.04371
07:08:41|1.04371
07:08:42|1.04371
07:08:44|1.04371
07:08:45|1.04371
07:08:45|1.04393
07:08:46|1.04393
07:08:48|1.04394
07:08:49|1.04394
07:08:50|1.04375
07:08:51|1.04375
07:08:52|1.04375
07:08:53|1.04375
07:08:54|1.04375
07:08:55|1.04375
07:08:56|1.04375
07:08:56|1.04375
07:08:58|1.04375
07:08:59|1.04375
07:09:00|1.04399
07:09:02|1.04428
07:09:03|1.04445
07:09:03|1.04454
07:09:05|1.04454
07:09:05|1.04454
07:09:06|1.04471
07:09:07|1.04471
07:09:08|1.04471
07:09:10|1.04454
07:09:10|1.04454
07:09:11|1.04454
07:09:12|1.04454
07:09:13|1.04454
07:09:15|1.04458
07:09:16|1.04458
07:09:16|1.04452
07:09:18|1.04452
07:09:19|1.04452
07:09:20|1.04452
07:09:21|1.04452
07:09:22|1.04452
07:09:24|1.04391
07:09:24|1.04391
07:09:25|1.04393
07:09:26|1.04393
07:09:27|1.04381
07:09:28|1.04381
07:09:29|1.04381
07:09:31|1.04381
07:09:32|1.04381
07:09:32|1.04351
07:09:33|1.04351
07:09:34|1.04347
07:09:35|1.04392
07:09:37|1.04392
07:09:37|1.04375
07:09:38|1.04375
07:09:39|1.04372
07:09:40|1.04372
07:09:41|1.04372
07:09:43|1.04372
07:09:43|1.04356
07:09:45|1.04356
07:09:46|1.04352
07:09:47|1.04352
07:09:48|1.04352
07:09:49|1.04352
07:09:50|1.0434
07:09:52|1.04343
07:09:53|1.04343
07:09:54|1.04343
07:09:55|1.04343
07:09:56|1.04343
07:09:57|1.04343
07:09:58|1.04343
07:10:00|1.0438
07:10:01|1.04411
07:10:01|1.04411
07:10:03|1.04411
07:10:04|1.04411
07:10:05|1.04411
07:10:05|1.04411
07:10:07|1.04411
07:10:07|1.04382
07:10:08|1.04374
07:10:10|1.04374
07:10:11|1.04357
07:10:12|1.04357
07:10:13|1.04357
07:10:14|1.04333
07:10:15|1.04333
07:10:16|1.04333
07:10:17|1.04333
07:10:18|1.04348
07:10:19|1.04366
07:10:20|1.04366
07:10:21|1.04366
07:10:22|1.04383
07:10:23|1.04383
07:10:24|1.04383
07:10:25|1.04454
07:10:26|1.04454
07:10:27|1.0448
07:10:28|1.0448
07:10:29|1.0448
07:10:30|1.04481
07:10:31|1.04481
07:10:32|1.04481
07:10:33|1.04481
07:10:34|1.04554
07:10:35|1.04538
07:10:36|1.04538
07:10:37|1.04538
07:10:38|1.04538
07:10:39|1.0452
07:10:40|1.04483
07:10:41|1.0451
07:10:42|1.04528
07:10:43|1.04528
07:10:45|1.04575
07:10:46|1.0455
07:10:47|1.04562
07:10:48|1.04562
07:10:50|1.04511
07:10:50|1.04475
07:10:52|1.04475
07:10:53|1.04431
07:10:54|1.04447
07:10:55|1.04447
07:10:56|1.04447
07:10:56|1.04447
07:10:58|1.04446
07:10:59|1.04446
07:11:00|1.04446
07:11:01|1.04446
07:11:02|1.04446
07:11:03|1.04491
07:11:04|1.04497
07:11:05|1.04501
07:11:06|1.04514
07:11:07|1.04514
07:11:08|1.0459
07:11:09|1.04602
07:11:10|1.04588
07:11:12|1.04588
07:11:12|1.04588
07:11:13|1.0452
07:11:14|1.04488
07:11:15|1.04488
07:11:16|1.0449
07:11:17|1.0449
07:11:18|1.04505
07:11:20|1.04531
07:11:20|1.04531
07:11:21|1.04531
07:11:22|1.04531
07:11:23|1.04531
07:11:24|1.04519
07:11:26|1.04513
07:11:27|1.04513
07:11:28|1.04513
07:11:28|1.04543
07:11:30|1.04564
07:11:30|1.04564
07:11:32|1.04564
07:11:33|1.04564
07:11:34|1.04564
07:11:35|1.04564
07:11:36|1.04564
07:11:37|1.04608
07:11:38|1.04608
07:11:38|1.04608
07:11:40|1.04608
07:11:41|1.04608
07:11:43|1.04603
07:11:44|1.04604
07:11:46|1.04604
07:11:47|1.04604
07:11:47|1.04591
07:11:49|1.04591
07:11:50|1.04591
07:11:50|1.04591
07:11:52|1.04591
07:11:53|1.04562
07:11:54|1.04565
07:11:55|1.04565
07:11:56|1.04583
07:11:58|1.04531
07:11:59|1.04531
07:12:00|1.04531
07:12:00|1.04531
07:12:02|1.04531
07:12:02|1.04531
07:12:04|1.04531
07:12:04|1.04531
07:12:06|1.04531
07:12:07|1.04531
07:12:08|1.04531
07:12:10|1.04511
07:12:11|1.04511
07:12:11|1.04511
07:12:13|1.04511
07:12:14|1.04531
07:12:15|1.04525
07:12:15|1.04525
07:12:16|1.04525
07:12:18|1.04525
07:12:18|1.04525
07:12:19|1.04525
07:12:20|1.04525
07:12:21|1.04525
07:12:22|1.04546
07:12:24|1.04546
07:12:25|1.04546
07:12:26|1.04546
07:12:27|1.04546
07:12:28|1.04538
07:12:29|1.04538
07:12:30|1.04538
07:12:31|1.04538
07:12:32|1.04538
07:12:33|1.04538
07:12:34|1.04538
07:12:35|1.04538
07:12:36|1.04538
07:12:37|1.04538
07:12:38|1.04538
07:12:39|1.04538
07:12:40|1.04506
07:12:41|1.04506
07:12:42|1.04506
07:12:43|1.04506
07:12:45|1.04506
07:12:45|1.04506
07:12:46|1.04506
07:12:48|1.04503
07:12:48|1.04503
07:12:50|1.04503
07:12:52|1.04521
07:12:52|1.04521
07:12:54|1.04521
07:12:55|1.04521
07:12:56|1.04521
07:12:57|1.04521
07:12:58|1.04521
07:12:59|1.04607
07:13:01|1.04607
07:13:02|1.04607
07:13:03|1.04607
07:13:04|1.04607
07:13:05|1.04624
07:13:05|1.04624
07:13:07|1.04624
07:13:08|1.04624
07:13:08|1.04624
07:13:10|1.045
07:13:11|1.0458
07:13:12|1.0458
07:13:13|1.046
07:13:14|1.046
07:13:14|1.046
07:13:15|1.046
07:13:17|1.046
07:13:18|1.04582
07:13:19|1.04595
07:13:20|1.04595
07:13:21|1.04595
07:13:22|1.04635
07:13:23|1.04635
07:13:24|1.04644
07:13:25|1.04653
07:13:26|1.04643
07:13:27|1.04643
07:13:29|1.04639
07:13:29|1.04639
07:13:30|1.04639
07:13:32|1.04631
07:13:32|1.04639
07:13:33|1.04639
07:13:35|1.04639
07:13:35|1.04639
07:13:37|1.04639
07:13:38|1.04639
07:13:38|1.04639
07:13:39|1.04639
07:13:41|1.04639
07:13:42|1.04626
07:13:43|1.04626
07:13:43|1.04626
07:13:44|1.04626
07:13:47|1.0463
07:13:47|1.0463
07:13:49|1.04649
07:13:49|1.04612
07:13:50|1.04612
07:13:52|1.04612
07:13:53|1.0465
07:13:53|1.0465
07:13:55|1.0465
07:13:56|1.0465
07:13:57|1.04645
07:13:57|1.04645
07:13:58|1.04631
07:13:59|1.04631
07:14:00|1.04631
07:14:03|1.0465
07:14:04|1.0465
07:14:05|1.0465
07:14:06|1.0465
07:14:06|1.0465
07:14:07|1.04661
07:14:09|1.04661
07:14:09|1.0465
07:14:11|1.0465
07:14:12|1.0465
07:14:12|1.0465
07:14:14|1.04672
07:14:15|1.04672
07:14:16|1.047
07:14:17|1.047
07:14:18|1.047
07:14:20|1.047
07:14:20|1.047
07:14:22|1.047
07:14:23|1.047
07:14:23|1.047
07:14:25|1.047
07:14:25|1.047
07:14:26|1.04706
07:14:27|1.04706
07:14:28|1.04706
07:14:29|1.0474
07:14:31|1.0474
07:14:31|1.0474
07:14:32|1.0474
07:14:34|1.0474
07:14:35|1.0474
07:14:35|1.0474
07:14:37|1.0474
07:14:37|1.0474
07:14:38|1.0474
07:14:39|1.0474
07:14:40|1.0474
07:14:42|1.0474
07:14:43|1.0474
07:14:43|1.04776
07:14:46|1.04771
07:14:48|1.04771
07:14:48|1.04771
07:14:49|1.04771
07:14:50|1.04778
07:14:52|1.04778
07:14:53|1.04778
07:14:53|1.04778
07:14:54|1.04785
07:14:56|1.04791
07:14:56|1.04791
07:14:58|1.04791
07:14:59|1.04791
07:15:00|1.04791
07:15:01|1.04791
07:15:01|1.04791
07:15:04|1.04791
07:15:05|1.04809
07:15:05|1.04809
07:15:06|1.04782
07:15:07|1.04782
07:15:08|1.04782
07:15:09|1.04784
07:15:10|1.04784
07:15:11|1.04791
07:15:13|1.04791
07:15:14|1.04791
07:15:15|1.04781
07:15:15|1.04781
07:15:16|1.04781
07:15:18|1.04781
07:15:20|1.04778
07:15:21|1.04778
07:15:21|1.04778
07:15:22|1.04778
07:15:23|1.04778
07:15:24|1.04744
07:15:25|1.04744
07:15:27|1.04744
07:15:27|1.04744
07:15:28|1.04744
07:15:29|1.04727
07:15:30|1.0475
07:15:31|1.0475
07:15:32|1.0475
07:15:34|1.0475
07:15:34|1.0475
07:15:35|1.0475
07:15:36|1.0475
07:15:37|1.0475
07:15:38|1.0475
07:15:40|1.0475
07:15:40|1.0475
07:15:42|1.04697
07:15:43|1.04697
07:15:43|1.0468
07:15:44|1.0468
07:15:45|1.0468
07:15:47|1.0468
07:15:48|1.0468
07:15:49|1.0468
07:15:50|1.04641
07:15:52|1.04641
07:15:52|1.04624
07:15:54|1.04624
07:15:55|1.04624
07:15:56|1.04622
07:15:57|1.04622
07:15:58|1.04622
07:15:59|1.04667
07:16:00|1.04667
07:16:01|1.04664
07:16:02|1.0467
07:16:03|1.0467
07:16:03|1.0467
07:16:05|1.04722
07:16:06|1.04722
07:16:07|1.04722
07:16:08|1.04702
07:16:09|1.04702
07:16:10|1.04702
07:16:11|1.04671
07:16:11|1.04672
07:16:12|1.0468
07:16:14|1.0468
07:16:15|1.0468
07:16:16|1.04699
07:16:17|1.04699
07:16:18|1.04699
07:16:19|1.04699
07:16:20|1.04699
07:16:21|1.04699
07:16:22|1.04699
07:16:23|1.04699
07:16:24|1.04682
07:16:25|1.04702
07:16:26|1.04702
07:16:27|1.04763
07:16:28|1.04763
07:16:29|1.04763
07:16:30|1.04763
07:16:31|1.04763
07:16:32|1.04767
07:16:33|1.04767
07:16:34|1.04767
07:16:35|1.04767
07:16:36|1.04767
07:16:38|1.04767
07:16:38|1.04767
07:16:39|1.04743
07:16:40|1.04743
07:16:42|1.04743
07:16:43|1.04743
07:16:44|1.04743
07:16:46|1.04743
07:16:46|1.04743
07:16:47|1.04782
07:16:49|1.04782
07:16:49|1.04782
07:16:51|1.04782
07:16:52|1.04782
07:16:53|1.04782
07:16:54|1.04782
07:16:56|1.04782
07:16:57|1.04782
07:16:58|1.04782
07:16:59|1.04782
07:17:00|1.04782
07:17:01|1.04782
07:17:02|1.04782
07:17:03|1.04782
07:17:04|1.04782
07:17:05|1.04782
07:17:07|1.04782
07:17:07|1.04813
07:17:08|1.04813
07:17:09|1.04813
07:17:10|1.04813
07:17:11|1.04813
07:17:12|1.04813
07:17:13|1.04813
07:17:15|1.04813
07:17:15|1.04891
07:17:17|1.049
07:17:17|1.04958
07:17:18|1.04958
07:17:19|1.04958
07:17:20|1.04958
07:17:21|1.04958
07:17:22|1.04958
07:17:23|1.04958
07:17:24|1.04958
07:17:26|1.04958
07:17:26|1.04958
07:17:27|1.04958
07:17:28|1.04972
07:17:29|1.04988
07:17:30|1.04988
07:17:32|1.0502
07:17:33|1.0502
07:17:33|1.0502
07:17:35|1.0502
07:17:36|1.04999
07:17:36|1.04999
07:17:37|1.04993
07:17:38|1.04993
07:17:39|1.04958
07:17:40|1.04958
07:17:41|1.04958
07:17:43|1.04962
07:17:43|1.04962
07:17:44|1.04944
07:17:46|1.04944
07:17:47|1.04944
07:17:48|1.04944
07:17:50|1.04944
07:17:51|1.04959
07:17:52|1.04922
07:17:53|1.0488
07:17:54|1.0488
07:17:55|1.0488
07:17:56|1.04874
07:17:57|1.04874
07:17:58|1.04874
07:17:59|1.04874
07:18:00|1.04874
07:18:01|1.0486
07:18:02|1.0486
07:18:03|1.04821
07:18:04|1.04821
07:18:05|1.04821
07:18:08|1.0482
07:18:09|1.04782
07:18:09|1.04785
07:18:11|1.04794
07:18:11|1.04794
07:18:13|1.04794
07:18:14|1.04794
07:18:14|1.04794
07:18:17|1.04794
07:18:17|1.04759
07:18:19|1.04796
07:18:20|1.04796
07:18:20|1.04796
07:18:22|1.04799
07:18:23|1.04799
07:18:24|1.04799
07:18:25|1.04799
07:18:26|1.04799
07:18:27|1.04771
07:18:28|1.04771
07:18:29|1.04771
07:18:29|1.04771
07:18:31|1.04771
07:18:32|1.04771
07:18:33|1.04771
07:18:34|1.0474
07:18:35|1.0474
07:18:35|1.0474
07:18:37|1.0474
07:18:38|1.0474
07:18:39|1.0474
07:18:40|1.0474
07:18:41|1.04784
07:18:42|1.04792
07:18:43|1.04792
07:18:44|1.04776
07:18:44|1.04776
07:18:46|1.04776
07:18:46|1.04748
07:18:48|1.04748
07:18:50|1.04748
07:18:50|1.04736
07:18:51|1.04736
07:18:52|1.04736
07:18:54|1.04736
07:18:55|1.04736
07:18:55|1.04736
07:18:57|1.04736
07:18:57|1.04689
07:19:00|1.04689
07:19:01|1.0468
07:19:01|1.0468
07:19:02|1.0468
07:19:03|1.0468
07:19:04|1.0468
07:19:05|1.04726
07:19:07|1.04726
07:19:08|1.04726
07:19:09|1.04726
07:19:10|1.04726
07:19:11|1.0471
07:19:11|1.0471
07:19:13|1.0471
07:19:14|1.0471
07:19:15|1.0471
07:19:15|1.0471
07:19:17|1.0471
07:19:18|1.0471
07:19:19|1.0471
07:19:19|1.0471
07:19:21|1.0471
07:19:22|1.0471
07:19:22|1.0471
07:19:23|1.04658
07:19:25|1.04679
07:19:27|1.04682
07:19:28|1.04682
07:19:28|1.04682
07:19:29|1.04682
07:19:31|1.04682
07:19:31|1.04682
07:19:32|1.04717
07:19:33|1.04717
07:19:35|1.04717
07:19:36|1.04725
07:19:36|1.04725
07:19:38|1.04725
07:19:38|1.04725
07:19:40|1.04727
07:19:41|1.04727
07:19:42|1.04708
07:19:44|1.04709
07:19:44|1.04709
07:19:45|1.04709
07:19:47|1.04709
07:19:49|1.04709
07:19:50|1.04707
07:19:51|1.04707
07:19:53|1.04707
07:19:54|1.04707
07:19:54|1.04707
07:19:56|1.04707
07:19:57|1.04707
07:19:57|1.04707
07:19:58|1.04707
07:20:00|1.04751
07:20:00|1.04751
07:20:01|1.04751
07:20:03|1.0473
07:20:03|1.0473
07:20:05|1.04733
07:20:06|1.04733
07:20:07|1.04671
07:20:08|1.04666
07:20:09|1.04663
07:20:10|1.04663
07:20:11|1.04691
07:20:12|1.04691
07:20:13|1.04691
07:20:14|1.04681
07:20:15|1.04675
07:20:16|1.0465
07:20:17|1.04648
07:20:18|1.04639
07:20:20|1.04639
07:20:20|1.04639
07:20:21|1.04639
07:20:23|1.04729
07:20:23|1.04729
07:20:25|1.04729
07:20:26|1.04663
07:20:27|1.04662
07:20:27|1.04643
07:20:29|1.04643
07:20:30|1.04643
07:20:31|1.04643
07:20:31|1.04643
07:20:33|1.04643
07:20:34|1.04643
07:20:35|1.04643
07:20:36|1.04643
07:20:37|1.04643
07:20:37|1.04643
07:20:39|1.04643
07:20:40|1.04643
07:20:41|1.04643
07:20:42|1.04643
07:20:43|1.04734
07:20:44|1.04734
07:20:45|1.04734
07:20:46|1.048
07:20:47|1.048
07:20:49|1.048
07:20:50|1.0484
07:20:51|1.0484
07:20:52|1.0484
07:20:53|1.0484
07:20:54|1.04801
07:20:55|1.04801
07:20:57|1.04801
07:20:58|1.04822
07:20:58|1.04822
07:21:00|1.04822
07:21:01|1.04822
07:21:02|1.04822
07:21:03|1.04822
07:21:04|1.04896
07:21:04|1.04896
07:21:05|1.04896
07:21:06|1.04896
07:21:07|1.04896
07:21:10|1.04896
07:21:11|1.0484
07:21:12|1.0484
07:21:12|1.0484
07:21:13|1.0484
07:21:15|1.048
07:21:16|1.04779
07:21:17|1.04779
07:21:18|1.04779
07:21:19|1.04741
07:21:19|1.04741
07:21:21|1.04741
07:21:22|1.04741
07:21:22|1.04741
07:21:24|1.04741
07:21:24|1.04741
07:21:26|1.04741
07:21:27|1.04724
07:21:28|1.04724
07:21:29|1.04692
07:21:29|1.04692
07:21:31|1.04692
07:21:32|1.04692
07:21:33|1.04692
07:21:34|1.04692
07:21:35|1.04698
07:21:36|1.04698
07:21:37|1.04698
07:21:38|1.04698
07:21:39|1.0466
07:21:40|1.04639
07:21:41|1.04639
07:21:43|1.04639
07:21:43|1.04639
07:21:44|1.04639
07:21:45|1.04639
07:21:46|1.04639
07:21:47|1.04628
07:21:49|1.04628
07:21:50|1.04628
07:21:50|1.04628
07:21:52|1.04628
07:21:54|1.04628
07:21:55|1.04642
07:21:55|1.04642
07:21:57|1.04642
07:21:57|1.04645
07:21:59|1.04645
07:22:00|1.04645
07:22:01|1.04645
07:22:02|1.04645
07:22:03|1.04645
07:22:04|1.04645
07:22:06|1.04645
07:22:06|1.04645
07:22:07|1.04645
07:22:08|1.04645
07:22:10|1.04645
07:22:10|1.046
07:22:11|1.04597
07:22:13|1.04597
07:22:14|1.04597
07:22:14|1.04601
07:22:15|1.04583
07:22:16|1.04583
07:22:18|1.04597
07:22:19|1.04597
07:22:20|1.04597
07:22:21|1.04597
07:22:22|1.04612
07:22:23|1.04592
07:22:24|1.04592
07:22:25|1.04592
07:22:26|1.04595
07:22:27|1.04595
07:22:28|1.04595
07:22:29|1.04595
07:22:30|1.04595
07:22:31|1.04595
07:22:32|1.04595
07:22:34|1.04549
07:22:34|1.04528
07:22:35|1.04528
07:22:36|1.04547
07:22:37|1.04547
07:22:38|1.0457
07:22:39|1.0457
07:22:40|1.04579
07:22:42|1.04579
07:22:42|1.04579
07:22:43|1.04579
07:22:44|1.04595
07:22:45|1.04595
07:22:47|1.046
07:22:47|1.046
07:22:50|1.046
07:22:50|1.04602
07:22:51|1.04602
07:22:52|1.04602
07:22:54|1.04602
07:22:55|1.04602
07:22:55|1.04602
07:22:56|1.04602
07:22:58|1.04602
07:22:58|1.04621
07:23:00|1.04612
07:23:01|1.04612
07:23:02|1.04612
07:23:03|1.04612
07:23:04|1.04612
07:23:05|1.04612
07:23:06|1.04602
07:23:07|1.04601
07:23:08|1.04601
07:23:09|1.04569
07:23:11|1.04569
07:23:11|1.04569
07:23:12|1.04569
07:23:14|1.04593
07:23:14|1.04593
07:23:16|1.0459
07:23:17|1.0459
07:23:18|1.0459
07:23:18|1.0459
07:23:19|1.0459
07:23:21|1.0459
07:23:22|1.0459
07:23:23|1.0459
07:23:24|1.04553
07:23:25|1.04553
07:23:26|1.04554
07:23:26|1.04554
07:23:28|1.04557
07:23:29|1.04557
07:23:30|1.04557
07:23:30|1.04557
07:23:32|1.04557
07:23:33|1.04557
07:23:34|1.04557
07:23:34|1.04557
07:23:35|1.04553
07:23:36|1.04551
07:23:38|1.04556
07:23:39|1.04576
07:23:40|1.04576
07:23:41|1.04576
07:23:42|1.04576
07:23:43|1.04576
07:23:44|1.04576
07:23:45|1.04576
07:23:46|1.04576
07:23:47|1.04576
07:23:48|1.04576
07:23:49|1.04576
07:23:51|1.04537
07:23:51|1.04536
07:23:52|1.04536
07:23:54|1.04548
07:23:55|1.04548
07:23:56|1.04541
07:23:57|1.04541
07:23:58|1.04533
07:23:59|1.04533
07:24:00|1.04533
07:24:01|1.04533
07:24:02|1.04555
07:24:03|1.04555
07:24:04|1.04555
07:24:05|1.04555
07:24:06|1.04555
07:24:07|1.04555
07:24:09|1.04555
07:24:10|1.04539
07:24:11|1.04539
07:24:12|1.04529
07:24:13|1.04529
07:24:14|1.04575
07:24:15|1.04575
07:24:17|1.04575
07:24:18|1.04573
07:24:18|1.04573
07:24:19|1.04558
07:24:20|1.04558
07:24:22|1.0454
07:24:22|1.0454
07:24:24|1.0454
07:24:24|1.0454
07:24:25|1.0454
07:24:26|1.0454
07:24:28|1.0454
07:24:29|1.04562
07:24:30|1.04562
07:24:31|1.04562
07:24:32|1.04562
07:24:33|1.04562
07:24:34|1.04562
07:24:35|1.04562
07:24:36|1.04562
07:24:37|1.04562
07:24:38|1.04562
07:24:39|1.04562
07:24:40|1.04562
07:24:41|1.04562
07:24:42|1.04562
07:24:43|1.04562
07:24:44|1.04562
07:24:46|1.04562
07:24:46|1.04562
07:24:47|1.04576
07:24:48|1.04573
07:24:49|1.04567
07:24:51|1.04567
07:24:53|1.04567
07:24:54|1.04562
07:24:55|1.04562
07:24:56|1.04576
07:24:57|1.04576
07:24:58|1.04576
07:24:59|1.04575
07:25:00|1.04572
07:25:01|1.04572
07:25:02|1.0456
07:25:03|1.0456
07:25:04|1.0456
07:25:05|1.0456
07:25:06|1.0456
07:25:07|1.0456
07:25:08|1.0456
07:25:09|1.04545
07:25:10|1.04545
07:25:11|1.04545
07:25:12|1.04545
07:25:13|1.04545
07:25:14|1.04545
07:25:15|1.04545
07:25:16|1.04545
07:25:17|1.04545
07:25:18|1.04544
07:25:19|1.0456
07:25:20|1.04545
07:25:21|1.04545
07:25:22|1.04542
07:25:23|1.04542
07:25:24|1.04542
07:25:25|1.04542
07:25:26|1.04542
07:25:27|1.04542
07:25:28|1.04542
07:25:30|1.04549
07:25:31|1.0454
07:25:31|1.0454
07:25:33|1.0454
07:25:33|1.0454
07:25:34|1.0454
07:25:35|1.0456
07:25:36|1.0456
07:25:37|1.0456
07:25:38|1.04556
07:25:39|1.04556
07:25:40|1.04547
07:25:41|1.04547
07:25:42|1.04547
07:25:44|1.04547
07:25:44|1.04546
07:25:46|1.04546
07:25:47|1.04546
07:25:48|1.04546
07:25:48|1.04546
07:25:49|1.0455
07:25:51|1.0455
07:25:53|1.04539
07:25:55|1.04539
07:25:56|1.04539
07:25:57|1.04528
07:25:59|1.04528
07:25:59|1.04528
07:26:00|1.04528
07:26:01|1.04528
07:26:02|1.04528
07:26:03|1.04528
07:26:05|1.04523
07:26:06|1.04526
07:26:07|1.04526
07:26:08|1.04526
07:26:09|1.04526
07:26:10|1.04549
07:26:10|1.04549
07:26:12|1.04549
07:26:13|1.04549
07:26:14|1.04549
07:26:14|1.04549
07:26:15|1.04549
07:26:16|1.04549
07:26:17|1.04549
07:26:19|1.04576
07:26:20|1.04576
07:26:21|1.04576
07:26:21|1.04576
07:26:23|1.04565
07:26:23|1.04565
07:26:25|1.04565
07:26:27|1.04554
07:26:28|1.04554
07:26:28|1.04554
07:26:29|1.04554
07:26:30|1.04554
07:26:31|1.04554
07:26:32|1.04554
07:26:33|1.04554
07:26:34|1.04554
07:26:35|1.04548
07:26:36|1.04548
07:26:37|1.04548
07:26:39|1.04534
07:26:40|1.04534
07:26:41|1.04534
07:26:41|1.04534
07:26:43|1.04527
07:26:43|1.04527
07:26:44|1.04527
07:26:46|1.04527
07:26:46|1.04522
07:26:48|1.04522
07:26:49|1.04522
07:26:50|1.04522
07:26:51|1.04522
07:26:53|1.04522
07:26:53|1.04522
07:26:55|1.04522
07:26:55|1.04522
07:26:57|1.04522
07:26:58|1.045
07:26:59|1.045
07:27:00|1.04505
07:27:01|1.04505
07:27:02|1.04505
07:27:04|1.04505
07:27:04|1.04514
07:27:05|1.04514
07:27:06|1.04528
07:27:08|1.04528
07:27:09|1.04546
07:27:10|1.04546
07:27:11|1.04546
07:27:11|1.04546
07:27:13|1.04546
07:27:14|1.04546
07:27:15|1.04546
07:27:16|1.04557
07:27:17|1.04574
07:27:18|1.04574
07:27:18|1.04569
07:27:21|1.04569
07:27:21|1.04569
07:27:22|1.04576
07:27:23|1.04576
07:27:24|1.04565
07:27:26|1.04565
07:27:27|1.04551
07:27:28|1.04551
07:27:29|1.04551
07:27:30|1.04551
07:27:30|1.04551
07:27:32|1.04576
07:27:33|1.04576
07:27:33|1.04575
07:27:35|1.04575
07:27:36|1.04575
07:27:37|1.04575
07:27:38|1.04575
07:27:39|1.04575
07:27:40|1.04575
07:27:41|1.04563
07:27:42|1.04568
07:27:43|1.04568
07:27:44|1.04568
07:27:45|1.04568
07:27:46|1.04568
07:27:47|1.04568
07:27:48|1.04568
07:27:49|1.04568
07:27:50|1.04568
07:27:51|1.04568
07:27:52|1.04568
07:27:53|1.04574
07:27:54|1.04574
07:27:55|1.04568
07:27:56|1.04568
07:27:57|1.04568
07:27:59|1.04533
07:27:59|1.04533
07:28:01|1.04544
07:28:02|1.04514
07:28:03|1.04511
07:28:05|1.04511
07:28:05|1.04514
07:28:06|1.04536
07:28:08|1.04536
07:28:08|1.04536
07:28:10|1.04536
07:28:11|1.04536
07:28:11|1.04536
07:28:12|1.04536
07:28:13|1.04536
07:28:14|1.04536
07:28:15|1.04536
07:28:16|1.04536
07:28:18|1.04536
07:28:18|1.04536
07:28:20|1.04536
07:28:20|1.04536
07:28:22|1.04575
07:28:23|1.04556
07:28:23|1.04557
07:28:24|1.04552
07:28:25|1.04552
07:28:26|1.04552
07:28:27|1.04558
07:28:29|1.04558
07:28:30|1.04558
07:28:30|1.04558
07:28:31|1.04562
07:28:32|1.04562
07:28:33|1.04562
07:28:34|1.04558
07:28:35|1.04558
07:28:36|1.04558
07:28:37|1.04576
07:28:39|1.04576
07:28:39|1.04575
07:28:40|1.04575
07:28:42|1.04575
07:28:42|1.04576
07:28:43|1.04573
07:28:46|1.04564
07:28:46|1.04559
07:28:48|1.04559
07:28:48|1.04558
07:28:49|1.04558
07:28:51|1.04558
07:28:52|1.04535
07:28:53|1.04544
07:28:55|1.04515
07:28:56|1.04518
07:28:57|1.04517
07:28:58|1.04517
07:28:59|1.04517
07:29:00|1.04518
07:29:02|1.04518
07:29:03|1.04518
07:29:05|1.04517
07:29:05|1.04491
07:29:07|1.04492
07:29:08|1.04492
07:29:09|1.04484
07:29:10|1.04484
07:29:11|1.04475
07:29:12|1.04475
07:29:13|1.04475
07:29:14|1.04475
07:29:15|1.04475
07:29:16|1.04476
07:29:17|1.04476
07:29:18|1.04455
07:29:20|1.0445
07:29:20|1.0445
07:29:22|1.0445
07:29:22|1.04454
07:29:24|1.04454
07:29:25|1.04454
07:29:26|1.04454
07:29:27|1.04454
07:29:28|1.04454
07:29:29|1.04454
07:29:30|1.04454
07:29:31|1.04454
07:29:32|1.04454
07:29:33|1.04454
07:29:35|1.04454
07:29:36|1.04454
07:29:37|1.04454
07:29:37|1.04514
07:29:39|1.04514
07:29:39|1.04514
07:29:40|1.04514
07:29:41|1.04514
07:29:43|1.04514
07:29:43|1.04514
07:29:44|1.04514
07:29:45|1.04514
07:29:46|1.04514
07:29:48|1.04514
07:29:48|1.04514
07:29:49|1.04514
07:29:50|1.04514
07:29:51|1.04514
07:29:52|1.04514
07:29:54|1.04514
07:29:55|1.04514
07:29:56|1.04557
07:29:58|1.04557
07:29:59|1.04557
07:30:00|1.04557
07:30:00|1.04557
07:30:01|1.04557
07:30:03|1.04535
07:30:04|1.04535
07:30:04|1.04534
07:30:05|1.04513
07:30:07|1.04513
07:30:08|1.04513
07:30:08|1.04513
07:30:09|1.04513
07:30:11|1.04513
07:30:12|1.04513
07:30:13|1.04527
07:30:13|1.04527
07:30:15|1.04527
07:30:16|1.04527
07:30:17|1.04535
07:30:18|1.04535
07:30:18|1.04541
07:30:20|1.04541
07:30:21|1.04541
07:30:22|1.04541
07:30:23|1.04541
07:30:24|1.04518
07:30:25|1.04511
07:30:26|1.04511
07:30:27|1.04508
07:30:28|1.04508
07:30:29|1.04503
07:30:30|1.0449
07:30:31|1.04506
07:30:32|1.04525
07:30:33|1.04525
07:30:34|1.04525
07:30:35|1.04525
07:30:36|1.04501
07:30:37|1.04501
07:30:38|1.04482
07:30:39|1.04482
07:30:40|1.04482
07:30:41|1.04482
07:30:42|1.04482
07:30:43|1.04482
07:30:44|1.04482
07:30:45|1.04482
07:30:46|1.0444
07:30:47|1.04422
07:30:48|1.04422
07:30:49|1.04422
07:30:50|1.04422
07:30:51|1.0447
07:30:52|1.0447
07:30:53|1.04472
07:30:54|1.04482
07:30:55|1.04482
07:30:57|1.04482
07:30:58|1.04488
07:30:59|1.04488
07:30:59|1.04488
07:31:00|1.04488
07:31:02|1.04488
07:31:03|1.04471
07:31:04|1.04424
07:31:05|1.04424
07:31:06|1.04424
07:31:07|1.04424
07:31:09|1.04408
07:31:09|1.04408
07:31:11|1.04391
07:31:12|1.04404
07:31:13|1.04404
07:31:14|1.04404
07:31:15|1.04404
07:31:16|1.04404
07:31:17|1.04404
07:31:18|1.04411
07:31:20|1.04415
07:31:21|1.04415
07:31:21|1.04415
07:31:22|1.04415
07:31:23|1.04406
07:31:25|1.04406
07:31:26|1.04406
07:31:26|1.04406
07:31:28|1.04406
07:31:28|1.04406
07:31:29|1.04406
07:31:31|1.04392
07:31:32|1.04392
07:31:32|1.04425
07:31:33|1.04425
07:31:34|1.04436
07:31:36|1.04436
07:31:36|1.04436
07:31:38|1.04445
07:31:39|1.04445
07:31:40|1.04445
07:31:41|1.04445
07:31:42|1.04457
07:31:43|1.04457
07:31:44|1.04441
07:31:45|1.04441
07:31:46|1.04441
07:31:47|1.04441
07:31:48|1.04441
07:31:49|1.04441
07:31:50|1.04441
07:31:51|1.04441
07:31:52|1.04441
07:31:54|1.04441
07:31:54|1.04452
07:31:56|1.04459
07:31:57|1.04459
07:31:59|1.04484
07:32:00|1.04484
07:32:01|1.04484
07:32:01|1.04465
07:32:04|1.04412
07:32:04|1.04412
07:32:06|1.04412
07:32:07|1.0443
07:32:08|1.0443
07:32:08|1.0443
07:32:10|1.0443
07:32:11|1.0443
07:32:12|1.0443
07:32:13|1.04425
07:32:14|1.04425
07:32:14|1.04425
07:32:16|1.04425
07:32:16|1.04425
07:32:18|1.04427
07:32:19|1.04427
07:32:20|1.04425
07:32:22|1.04414
07:32:22|1.04414
07:32:23|1.04414
07:32:25|1.04414
07:32:25|1.04414
07:32:27|1.0442
07:32:27|1.04426
07:32:28|1.04426
07:32:30|1.04454
07:32:30|1.04448
07:32:32|1.04448
07:32:33|1.04448
07:32:34|1.04448
07:32:35|1.04448
07:32:36|1.04448
07:32:37|1.04448
07:32:38|1.04448
07:32:39|1.04463
07:32:40|1.04488
07:32:41|1.04488
07:32:42|1.04502
07:32:43|1.0447
07:32:44|1.0447
07:32:45|1.0447
07:32:46|1.0447
07:32:47|1.04472
07:32:48|1.04472
07:32:49|1.04472
07:32:50|1.04472
07:32:51|1.04472
07:32:52|1.04472
07:32:53|1.0447
07:32:54|1.0447
07:32:55|1.04459
07:32:57|1.04459
07:32:58|1.04439
07:32:59|1.04439
07:33:00|1.04418
07:33:00|1.04418
07:33:01|1.04414
07:33:02|1.04415
07:33:05|1.04425
07:33:05|1.04425
07:33:06|1.04425
07:33:08|1.04415
07:33:09|1.04405
07:33:09|1.04405
07:33:11|1.04405
07:33:12|1.04405
07:33:13|1.04405
07:33:14|1.04405
07:33:15|1.04405
07:33:16|1.04405
07:33:17|1.04405
07:33:18|1.04411
07:33:18|1.04411
07:33:19|1.04392
07:33:22|1.04392
07:33:22|1.04392
07:33:23|1.04401
07:33:24|1.04401
07:33:25|1.04401
07:33:27|1.04401
07:33:28|1.04401
07:33:29|1.04425
07:33:30|1.04425
07:33:31|1.04425
07:33:32|1.04425
07:33:33|1.04425
07:33:34|1.04425
07:33:35|1.04425
07:33:36|1.04352
07:33:37|1.04352
07:33:38|1.04352
07:33:39|1.04352
07:33:40|1.04352
07:33:41|1.04351
07:33:42|1.04351
07:33:43|1.04351
07:33:44|1.04351
07:33:45|1.04351
07:33:46|1.04351
07:33:47|1.04345
07:33:48|1.04313
07:33:49|1.04317
07:33:50|1.04317
07:33:51|1.04317
07:33:52|1.04317
07:33:53|1.04351
07:33:54|1.04347
07:33:55|1.04347
07:33:56|1.04327
07:33:57|1.04327
07:33:58|1.04327
07:33:59|1.04327
07:34:00|1.04338
07:34:01|1.04338
07:34:02|1.04338
07:34:03|1.04357
07:34:04|1.04386
07:34:05|1.04351
07:34:06|1.04351
07:34:07|1.04351
07:34:09|1.04393
07:34:09|1.04393
07:34:10|1.04392
07:34:12|1.04392
07:34:13|1.04385
07:34:14|1.04385
07:34:15|1.04385
07:34:16|1.04385
07:34:17|1.04385
07:34:17|1.04388
07:34:18|1.04388
07:34:19|1.04388
07:34:21|1.04388
07:34:22|1.04395
07:34:23|1.04395
07:34:24|1.04385
07:34:25|1.04385
07:34:26|1.04385
07:34:27|1.04385
07:34:28|1.04365
07:34:29|1.04365
07:34:30|1.04365
07:34:31|1.04365
07:34:32|1.04381
07:34:34|1.04381
07:34:34|1.04373
07:34:35|1.04373
07:34:36|1.04368
07:34:37|1.04368
07:34:39|1.04368
07:34:39|1.04351
07:34:41|1.0437
07:34:41|1.0437
07:34:43|1.0437
07:34:44|1.0437
07:34:45|1.04351
07:34:46|1.04351
07:34:47|1.04324
07:34:48|1.04312
07:34:49|1.04312
07:34:50|1.04326
07:34:51|1.04326
07:34:52|1.04326
07:34:53|1.04326
07:34:54|1.04321
07:34:55|1.04321
07:34:56|1.04321
07:34:58|1.04321
07:34:59|1.04309
07:35:00|1.04308
07:35:01|1.04308
07:35:03|1.04308
07:35:05|1.04263
07:35:05|1.04263
07:35:06|1.04263
07:35:07|1.04263
07:35:09|1.04263
07:35:10|1.04297
07:35:10|1.04312
07:35:11|1.04312
07:35:12|1.04312
07:35:13|1.04312
07:35:14|1.04316
07:35:15|1.04316
07:35:16|1.04282
07:35:18|1.04282
07:35:18|1.04282
07:35:19|1.04282
07:35:21|1.04282
07:35:22|1.04294
07:35:23|1.04294
07:35:24|1.04294
07:35:24|1.04264
07:35:26|1.04239
07:35:27|1.04291
07:35:28|1.0434
07:35:29|1.0434
07:35:29|1.0434
07:35:31|1.04414
07:35:32|1.04413
07:35:33|1.04413
07:35:33|1.04457
07:35:35|1.04438
07:35:36|1.04438
07:35:37|1.04438
07:35:37|1.04438
07:35:39|1.04438
07:35:40|1.04471
07:35:41|1.04507
07:35:41|1.04507
07:35:43|1.04531
07:35:43|1.04531
07:35:45|1.04531
07:35:46|1.04531
07:35:47|1.04531
07:35:47|1.04531
07:35:48|1.04507
07:35:50|1.04496
07:35:51|1.04496
07:35:52|1.04496
07:35:53|1.04491
07:35:54|1.04491
07:35:55|1.04469
07:35:56|1.04469
07:35:57|1.04431
07:35:59|1.04431
07:36:00|1.04415
07:36:01|1.04383
07:36:02|1.04361
07:36:03|1.04361
07:36:05|1.04332
07:36:06|1.04301
07:36:06|1.04287
07:36:08|1.04299
07:36:09|1.04299
07:36:10|1.04299
07:36:10|1.04299
07:36:12|1.04295
07:36:13|1.04334
07:36:14|1.04338
07:36:15|1.04324
07:36:16|1.04329
07:36:17|1.04329
07:36:18|1.04329
07:36:20|1.04309
07:36:20|1.04327
07:36:21|1.04327
07:36:22|1.04327
07:36:24|1.04327
07:36:25|1.04318
07:36:26|1.04394
07:36:27|1.04394
07:36:28|1.04393
07:36:28|1.04392
07:36:30|1.04392
07:36:31|1.04392
07:36:32|1.04364
07:36:33|1.04382
07:36:34|1.04399
07:36:35|1.04399
07:36:36|1.04399
07:36:37|1.04399
07:36:38|1.0446
07:36:39|1.0446
07:36:40|1.04437
07:36:41|1.04401
07:36:42|1.04401
07:36:43|1.04401
07:36:44|1.04401
07:36:45|1.04401
07:36:46|1.04401
07:36:48|1.0446
07:36:48|1.0446
07:36:50|1.0446
07:36:51|1.0446
07:36:51|1.0446
07:36:52|1.0446
07:36:53|1.04504
07:36:54|1.04504
07:36:55|1.04504
07:36:57|1.04508
07:36:58|1.04508
07:36:59|1.04496
07:37:01|1.04496
07:37:02|1.04496
07:37:03|1.04439
07:37:04|1.04439
07:37:05|1.04439
07:37:06|1.04406
07:37:07|1.04406
07:37:08|1.044
07:37:08|1.044
07:37:09|1.044
07:37:11|1.044
07:37:12|1.044
07:37:13|1.044
07:37:14|1.044
07:37:15|1.04408
07:37:16|1.0441
07:37:17|1.0441
07:37:18|1.0441
07:37:19|1.0441
07:37:21|1.0441
07:37:21|1.0441
07:37:22|1.0441
07:37:24|1.0441
07:37:25|1.0441
07:37:25|1.04397
07:37:26|1.04397
07:37:27|1.04405
07:37:28|1.04405
07:37:29|1.04405
07:37:30|1.04451
07:37:32|1.04479
07:37:32|1.04479
07:37:33|1.04462
07:37:35|1.04462
07:37:36|1.04498
07:37:36|1.04508
07:37:37|1.04533
07:37:38|1.04558
07:37:39|1.04558
07:37:41|1.04558
07:37:41|1.04558
07:37:43|1.046
07:37:43|1.04611
07:37:44|1.04612
07:37:45|1.04613
07:37:46|1.04613
07:37:47|1.04639
07:37:48|1.04641
07:37:49|1.04631
07:37:51|1.04621
07:37:52|1.04621
07:37:52|1.04621
07:37:53|1.04592
07:37:55|1.04622
07:37:56|1.04622
07:37:57|1.04622
07:37:58|1.04676
07:37:59|1.04676
07:38:01|1.04676
07:38:02|1.04688
07:38:03|1.04688
07:38:04|1.04688
07:38:06|1.04701
07:38:07|1.04701
07:38:08|1.04701
07:38:08|1.04718
07:38:10|1.04718
07:38:10|1.04726
07:38:11|1.04756
07:38:13|1.04756
07:38:14|1.04761
07:38:14|1.04761
07:38:15|1.04761
07:38:17|1.04761
07:38:18|1.04761
07:38:18|1.04854
07:38:19|1.04854
07:38:21|1.04846
07:38:22|1.04846
07:38:23|1.04846
07:38:24|1.04846
07:38:25|1.04846
07:38:26|1.0483
07:38:27|1.04813
07:38:27|1.04813
07:38:29|1.04813
07:38:30|1.04813
07:38:31|1.04813
07:38:32|1.04813
07:38:33|1.04813
07:38:34|1.04838
07:38:35|1.04838
07:38:36|1.04822
07:38:37|1.04822
07:38:38|1.04822
07:38:39|1.04798
07:38:40|1.04798
07:38:41|1.04798
07:38:42|1.04773
07:38:43|1.04773
07:38:44|1.04773
07:38:45|1.04751
07:38:46|1.04751
07:38:47|1.04751
07:38:48|1.04751
07:38:49|1.04741
07:38:50|1.04741
07:38:52|1.04741
07:38:53|1.04732
07:38:54|1.04663
07:38:54|1.04714
07:38:55|1.04714
07:38:57|1.04718
07:38:58|1.04718
07:39:00|1.04718
07:39:01|1.04718
07:39:02|1.04718
07:39:04|1.04717
07:39:04|1.04717
07:39:06|1.04715
07:39:07|1.04715
07:39:08|1.04715
07:39:09|1.04738
07:39:10|1.0474
07:39:11|1.0474
07:39:12|1.0474
07:39:13|1.04726
07:39:13|1.04704
07:39:15|1.04704
07:39:16|1.04704
07:39:17|1.04653
07:39:18|1.04633
07:39:19|1.04608
07:39:20|1.0453
07:39:21|1.04558
07:39:22|1.04548
07:39:23|1.04548
07:39:24|1.04512
07:39:25|1.04523
07:39:26|1.04523
07:39:27|1.04523
07:39:28|1.04523
07:39:30|1.04523
07:39:30|1.04563
07:39:31|1.04586
07:39:32|1.04586
07:39:33|1.04586
07:39:35|1.04573
07:39:35|1.04588
07:39:36|1.04604
07:39:37|1.04604
07:39:39|1.04604
07:39:39|1.04619
07:39:40|1.04619
07:39:41|1.04619
07:39:43|1.04631
07:39:43|1.04631
07:39:45|1.04631
07:39:46|1.04631
07:39:46|1.04675
07:39:47|1.04628
07:39:48|1.04628
07:39:49|1.04624
07:39:51|1.04624
07:39:52|1.04624
07:39:53|1.04624
07:39:54|1.04683
07:39:55|1.04683
07:39:56|1.04683
07:39:56|1.04683
07:39:58|1.04683
07:39:58|1.04683
07:40:01|1.04642
07:40:02|1.04642
07:40:04|1.04663
07:40:04|1.04718
07:40:06|1.04718
07:40:06|1.04718
07:40:07|1.04718
07:40:09|1.0465
07:40:09|1.04647
07:40:10|1.04647
07:40:11|1.04647
07:40:13|1.04647
07:40:13|1.04654
07:40:14|1.04619
07:40:15|1.0458
07:40:16|1.04601
07:40:17|1.04601
07:40:18|1.04601
07:40:19|1.04601
07:40:20|1.04601
07:40:21|1.04554
07:40:23|1.04554
07:40:23|1.04554
07:40:25|1.04554
07:40:26|1.04554
07:40:26|1.04554
07:40:28|1.04554
07:40:28|1.04554
07:40:29|1.04556
07:40:30|1.04556
07:40:31|1.04556
07:40:32|1.04579
07:40:33|1.04579
07:40:34|1.04561
07:40:36|1.04525
07:40:36|1.04525
07:40:38|1.04525
07:40:39|1.04525
07:40:39|1.04563
07:40:41|1.04553
07:40:42|1.04553
07:40:43|1.04585
07:40:44|1.04585
07:40:45|1.04585
07:40:45|1.04585
07:40:47|1.04585
07:40:47|1.04584
07:40:49|1.04584
07:40:50|1.04584
07:40:51|1.04584
07:40:52|1.04584
07:40:53|1.04584
07:40:54|1.04622
07:40:55|1.04614
07:40:56|1.04614
07:40:57|1.04614
07:40:58|1.04614
07:40:59|1.04613
07:41:00|1.04613
07:41:02|1.04613
07:41:02|1.04613
07:41:04|1.04572
07:41:05|1.04568
07:41:06|1.04568
07:41:07|1.04568
07:41:07|1.04561
07:41:08|1.04561
07:41:10|1.04532
07:41:11|1.04532
07:41:11|1.04543
07:41:12|1.04543
07:41:14|1.04543
07:41:14|1.04543
07:41:15|1.04543
07:41:16|1.04503
07:41:18|1.04513
07:41:18|1.04513
07:41:20|1.04511
07:41:21|1.04511
07:41:22|1.04511
07:41:22|1.04511
07:41:23|1.04511
07:41:24|1.04511
07:41:25|1.04492
07:41:27|1.04492
07:41:28|1.04492
07:41:29|1.04492
07:41:29|1.04492
07:41:30|1.04492
07:41:31|1.04492
07:41:33|1.04492
07:41:33|1.04492
07:41:35|1.04492
07:41:36|1.04492
07:41:37|1.04492
07:41:38|1.04492
07:41:39|1.04492
07:41:40|1.04515
07:41:41|1.04515
07:41:42|1.04515
07:41:44|1.04515
07:41:44|1.04563
07:41:45|1.04563
07:41:46|1.04552
07:41:47|1.04552
07:41:48|1.04552
07:41:49|1.04558
07:41:50|1.04558
07:41:51|1.04558
07:41:52|1.04558
07:41:53|1.04558
07:41:54|1.04558
07:41:55|1.04558
07:41:57|1.04558
07:41:58|1.04583
07:41:58|1.04583
07:41:59|1.04583
07:42:01|1.04583
07:42:02|1.04568
07:42:03|1.04562
07:42:03|1.04562
07:42:06|1.04579
07:42:06|1.04577
07:42:07|1.04577
07:42:08|1.04577
07:42:10|1.0458
07:42:12|1.04593
07:42:12|1.04607
07:42:14|1.04606
07:42:15|1.04606
07:42:15|1.04606
07:42:16|1.04606
07:42:18|1.04606
07:42:19|1.04606
07:42:20|1.04606
07:42:20|1.04606
07:42:22|1.04606
07:42:23|1.0465
07:42:23|1.0465
07:42:25|1.0465
07:42:25|1.0465
07:42:26|1.0465
07:42:28|1.04622
07:42:29|1.04622
07:42:30|1.04622
07:42:30|1.04622
07:42:32|1.04622
07:42:33|1.04611
07:42:34|1.04603
07:42:35|1.04603
07:42:36|1.04572
07:42:37|1.0454
07:42:38|1.0454
07:42:40|1.04527
07:42:40|1.0453
07:42:41|1.04569
07:42:42|1.04529
07:42:43|1.045
07:42:44|1.045
07:42:45|1.045
07:42:46|1.04495
07:42:47|1.04524
07:42:48|1.04524
07:42:49|1.04524
07:42:50|1.04524
07:42:51|1.04524
07:42:52|1.04524
07:42:53|1.04524
07:42:55|1.04524
07:42:56|1.04524
07:42:56|1.04524
07:42:58|1.04483
07:42:58|1.04483
07:42:59|1.04483
07:43:01|1.04483
07:43:02|1.04483
07:43:02|1.04483
07:43:03|1.04483
07:43:05|1.04508
07:43:06|1.04521
07:43:07|1.04516
07:43:08|1.04499
07:43:09|1.04499
07:43:10|1.04499
07:43:11|1.04499
07:43:13|1.04499
07:43:13|1.04492
07:43:15|1.04498
07:43:16|1.04502
07:43:16|1.04515
07:43:18|1.04515
07:43:19|1.04511
07:43:20|1.04511
07:43:21|1.04517
07:43:21|1.04517
07:43:23|1.04517
07:43:23|1.04502
07:43:24|1.04502
07:43:25|1.04482
07:43:26|1.04482
07:43:27|1.04482
07:43:29|1.04482
07:43:30|1.04462
07:43:31|1.04448
07:43:32|1.04448
07:43:33|1.04448
07:43:34|1.04448
07:43:36|1.04448
07:43:36|1.04405
07:43:37|1.04405
07:43:38|1.04405
07:43:39|1.04405
07:43:40|1.04405
07:43:41|1.04413
07:43:42|1.04413
07:43:43|1.04413
07:43:44|1.04413
07:43:45|1.04412
07:43:46|1.04401
07:43:48|1.04401
07:43:48|1.04401
07:43:49|1.04401
07:43:51|1.04401
07:43:51|1.04401
07:43:53|1.04401
07:43:53|1.04405
07:43:54|1.04405
07:43:56|1.04405
07:43:56|1.04405
07:43:58|1.04399
07:43:59|1.04345
07:44:00|1.04345
07:44:01|1.04345
07:44:01|1.04345
07:44:02|1.0443
07:44:04|1.04432
07:44:06|1.04432
07:44:06|1.04452
07:44:08|1.04452
07:44:10|1.04452
07:44:10|1.04443
07:44:12|1.04445
07:44:14|1.04403
07:44:14|1.04403
07:44:16|1.04403
07:44:16|1.04403
07:44:18|1.04403
07:44:18|1.04403
07:44:19|1.04403
07:44:20|1.04403
07:44:22|1.04403
07:44:22|1.04403
07:44:23|1.04403
07:44:24|1.04403
07:44:26|1.04403
07:44:26|1.04403
07:44:28|1.04403
07:44:28|1.04403
07:44:30|1.04455
07:44:30|1.04455
07:44:31|1.04455
07:44:32|1.04455
07:44:33|1.04455
07:44:34|1.04455
07:44:35|1.04455
07:44:36|1.04455
07:44:37|1.04455
07:44:38|1.04455
07:44:40|1.04455
07:44:40|1.04441
07:44:42|1.04441
07:44:43|1.04441
07:44:43|1.0445
07:44:44|1.0445
07:44:45|1.0445
07:44:46|1.0445
07:44:48|1.0445
07:44:49|1.0445
07:44:50|1.0445
07:44:50|1.0445
07:44:52|1.0445
07:44:53|1.0445
07:44:54|1.0445
07:44:55|1.04441
07:44:55|1.04441
07:44:56|1.04441
07:44:58|1.04451
07:44:58|1.04451
07:44:59|1.04451
07:45:01|1.04441
07:45:01|1.04441
07:45:02|1.04392
07:45:04|1.04392
07:45:05|1.04362
07:45:06|1.04334
07:45:07|1.04334
07:45:07|1.04334
07:45:09|1.04334
07:45:10|1.04334
07:45:11|1.04334
07:45:12|1.04334
07:45:13|1.04324
07:45:14|1.04324
07:45:15|1.04324
07:45:16|1.04324
07:45:17|1.04334
07:45:18|1.0431
07:45:19|1.04321
07:45:20|1.04321
07:45:21|1.04321
07:45:22|1.04321
07:45:23|1.04321
07:45:24|1.04321
07:45:25|1.04362
07:45:26|1.04362
07:45:27|1.04298
07:45:28|1.04298
07:45:29|1.04298
07:45:30|1.04276
07:45:31|1.04263
07:45:32|1.04263
07:45:33|1.04266
07:45:34|1.04249
07:45:35|1.04249
07:45:36|1.04249
07:45:37|1.04249
07:45:38|1.04212
07:45:39|1.04207
07:45:40|1.04206
07:45:41|1.04207
07:45:42|1.04207
07:45:43|1.04192
07:45:44|1.04207
07:45:45|1.04201
07:45:46|1.04182
07:45:47|1.04182
07:45:49|1.04199
07:45:50|1.04199
07:45:50|1.04199
07:45:51|1.04212
07:45:53|1.04217
07:45:54|1.04217
07:45:54|1.04249
07:45:55|1.04273
07:45:56|1.04273
07:45:57|1.04273
07:45:58|1.04273
07:45:59|1.04302
07:46:00|1.04302
07:46:01|1.04302
07:46:02|1.04285
07:46:03|1.04285
07:46:04|1.04333
07:46:06|1.04333
07:46:08|1.04333
07:46:08|1.04306
07:46:10|1.04306
07:46:11|1.04282
07:46:12|1.04245
07:46:12|1.04245
07:46:14|1.04255
07:46:16|1.04255
07:46:17|1.04259
07:46:17|1.04259
07:46:18|1.04259
07:46:19|1.04259
07:46:20|1.04259
07:46:21|1.04259
07:46:22|1.04259
07:46:23|1.04259
07:46:24|1.04263
07:46:25|1.04263
07:46:27|1.04263
07:46:27|1.0423
07:46:28|1.0423
07:46:29|1.04213
07:46:30|1.04213
07:46:32|1.04213
07:46:32|1.04213
07:46:33|1.04222
07:46:34|1.04222
07:46:36|1.04215
07:46:37|1.04215
07:46:38|1.04216
07:46:39|1.04259
07:46:39|1.04278
07:46:41|1.04278
07:46:42|1.04278
07:46:42|1.04278
07:46:43|1.04278
07:46:45|1.04263
07:46:46|1.04263
07:46:47|1.04244
07:46:48|1.0425
07:46:48|1.0425
07:46:50|1.0425
07:46:51|1.0425
07:46:52|1.04197
07:46:53|1.0418
07:46:54|1.04198
07:46:55|1.04177
07:46:56|1.04185
07:46:57|1.04185
07:46:57|1.04185
07:46:59|1.04197
07:47:00|1.04199
07:47:00|1.04197
07:47:02|1.04197
07:47:03|1.04218
07:47:05|1.04218
07:47:05|1.04218
07:47:07|1.04218
07:47:08|1.04218
07:47:09|1.04249
07:47:10|1.0425
07:47:11|1.0425
07:47:12|1.04293
07:47:12|1.04343
07:47:14|1.04343
07:47:15|1.04343
07:47:16|1.04343
07:47:17|1.04343
07:47:18|1.04343
07:47:19|1.04339
07:47:19|1.04339
07:47:21|1.04322
07:47:22|1.04322
07:47:23|1.04306
07:47:23|1.04306
07:47:25|1.04341
07:47:26|1.04332
07:47:27|1.04332
07:47:27|1.04318
07:47:28|1.04318
07:47:29|1.04318
07:47:31|1.04318
07:47:32|1.04318
07:47:34|1.04318
07:47:34|1.04343
07:47:35|1.04344
07:47:37|1.04344
07:47:37|1.04332
07:47:39|1.04284
07:47:40|1.04284
07:47:41|1.04284
07:47:41|1.04284
07:47:42|1.04268
07:47:43|1.04262
07:47:45|1.04262
07:47:45|1.04262
07:47:46|1.04221
07:47:47|1.04221
07:47:49|1.0422
07:47:49|1.0422
07:47:51|1.04218
07:47:51|1.04218
07:47:52|1.04218
07:47:54|1.04218
07:47:55|1.04218
07:47:56|1.04197
07:47:57|1.04184
07:47:58|1.04184
07:47:59|1.04184
07:48:00|1.04184
07:48:01|1.04186
07:48:02|1.04186
07:48:03|1.04186
07:48:05|1.04218
07:48:05|1.04217
07:48:06|1.04196
07:48:07|1.04196
07:48:09|1.0416
07:48:10|1.04134
07:48:12|1.04134
07:48:13|1.04142
07:48:14|1.04142
07:48:14|1.04142
07:48:16|1.04142
07:48:17|1.04142
07:48:19|1.04142
07:48:19|1.04142
07:48:21|1.04146
07:48:22|1.04146
07:48:22|1.04146
07:48:23|1.04164
07:48:25|1.04164
07:48:26|1.04164
07:48:27|1.04164
07:48:28|1.04164
07:48:28|1.04164
07:48:29|1.04164
07:48:31|1.04154
07:48:31|1.04154
07:48:32|1.04154
07:48:33|1.04154
07:48:35|1.04154
07:48:36|1.04154
07:48:38|1.04153
07:48:39|1.04153
07:48:39|1.04153
07:48:41|1.04153
07:48:42|1.04121
07:48:43|1.04121
07:48:43|1.04121
07:48:45|1.04121
07:48:45|1.04121
07:48:47|1.04121
07:48:48|1.04121
07:48:49|1.04139
07:48:50|1.04139
07:48:51|1.04139
07:48:52|1.04139
07:48:53|1.04139
07:48:54|1.04142
07:48:55|1.04142
07:48:56|1.04142
07:48:57|1.04138
07:48:58|1.04138
07:48:59|1.04138
07:49:00|1.04138
07:49:01|1.04138
07:49:02|1.04138
07:49:03|1.04138
07:49:04|1.04138
07:49:05|1.04138
07:49:06|1.0419
07:49:07|1.0419
07:49:08|1.04281
07:49:09|1.04281
07:49:10|1.04281
07:49:11|1.04281
07:49:12|1.04281
07:49:13|1.04281
07:49:14|1.04281
07:49:15|1.04281
07:49:17|1.04281
07:49:17|1.04281
07:49:19|1.04281
07:49:20|1.04281
07:49:21|1.04354
07:49:22|1.04354
07:49:22|1.04384
07:49:24|1.04384
07:49:25|1.04384
07:49:25|1.04413
07:49:26|1.04413
07:49:28|1.04413
07:49:28|1.04413
07:49:29|1.04413
07:49:31|1.04413
07:49:32|1.04427
07:49:33|1.04427
07:49:33|1.04427
07:49:35|1.04427
07:49:35|1.04427
07:49:37|1.04427
07:49:38|1.04427
07:49:39|1.04427
07:49:40|1.04427
07:49:40|1.04427
07:49:42|1.04427
07:49:43|1.04427
07:49:44|1.04397
07:49:45|1.04328
07:49:46|1.04328
07:49:46|1.04328
07:49:48|1.04328
07:49:49|1.04328
07:49:50|1.04328
07:49:50|1.04328
07:49:53|1.04343
07:49:53|1.04343
07:49:54|1.04343
07:49:56|1.04343
07:49:56|1.04343
07:49:57|1.04343
07:49:58|1.04362
07:50:00|1.04362
07:50:00|1.04362
07:50:01|1.04362
07:50:02|1.04362
07:50:03|1.04362
07:50:05|1.04362
07:50:05|1.04401
07:50:07|1.04401
07:50:07|1.04401
07:50:08|1.04401
07:50:09|1.04422
07:50:10|1.04422
07:50:11|1.04422
07:50:13|1.04486
07:50:13|1.04485
07:50:16|1.04485
07:50:17|1.04485
07:50:17|1.04509
07:50:19|1.04494
07:50:19|1.04494
07:50:21|1.04519
07:50:22|1.04519
07:50:23|1.04519
07:50:24|1.04519
07:50:25|1.04541
07:50:26|1.0455
07:50:27|1.04558
07:50:28|1.04557
07:50:29|1.04557
07:50:30|1.04557
07:50:32|1.0453
07:50:33|1.0453
07:50:34|1.04494
07:50:34|1.04494
07:50:36|1.04494
07:50:36|1.04494
07:50:37|1.04494
07:50:39|1.04494
07:50:39|1.04494
07:50:41|1.04494
07:50:42|1.04494
07:50:43|1.04462
07:50:44|1.04462
07:50:45|1.04462
07:50:46|1.04462
07:50:47|1.04462
07:50:47|1.04532
07:50:49|1.04532
07:50:50|1.04532
07:50:51|1.04532
07:50:52|1.04532
07:50:53|1.04544
07:50:54|1.04544
07:50:55|1.04544
07:50:56|1.04544
07:50:56|1.04544
07:50:58|1.04532
07:50:58|1.04517
07:51:00|1.04517
07:51:01|1.04508
07:51:01|1.04508
07:51:02|1.04477
07:51:04|1.04477
07:51:05|1.0445
07:51:06|1.0445
07:51:07|1.0445
07:51:08|1.0445
07:51:09|1.0445
07:51:10|1.0445
07:51:11|1.04461
07:51:13|1.04461
07:51:13|1.04461
07:51:15|1.04461
07:51:15|1.04479
07:51:16|1.04479
07:51:17|1.04479
07:51:18|1.04531
07:51:19|1.04552
07:51:21|1.04552
07:51:21|1.04552
07:51:23|1.04552
07:51:23|1.04551
07:51:24|1.04551
07:51:26|1.04551
07:51:27|1.04551
07:51:28|1.04551
07:51:29|1.04551
07:51:30|1.04551
07:51:31|1.04551
07:51:32|1.04597
07:51:33|1.04578
07:51:33|1.04578
07:51:34|1.04578
07:51:36|1.04578
07:51:37|1.04578
07:51:38|1.04578
07:51:39|1.04578
07:51:40|1.04578
07:51:41|1.04578
07:51:42|1.0452
07:51:43|1.0452
07:51:44|1.0452
07:51:45|1.0452
07:51:46|1.0452
07:51:47|1.0452
07:51:48|1.04459
07:51:49|1.04459
07:51:50|1.04459
07:51:51|1.04459
07:51:52|1.04459
07:51:53|1.04459
07:51:54|1.04459
07:51:55|1.04459
07:51:56|1.04459
07:51:57|1.04459
07:51:58|1.04459
07:51:59|1.04416
07:52:00|1.04416
07:52:01|1.04412
07:52:02|1.04412
07:52:03|1.04412
07:52:04|1.04423
07:52:05|1.04423
07:52:06|1.04423
07:52:07|1.04403
07:52:08|1.044
07:52:09|1.044
07:52:10|1.044
07:52:12|1.04409
07:52:13|1.04404
07:52:13|1.04404
07:52:15|1.04397
07:52:16|1.04421
07:52:16|1.04407
07:52:18|1.04407
07:52:18|1.04418
07:52:20|1.04418
07:52:21|1.04417
07:52:22|1.04449
07:52:23|1.04464
07:52:24|1.04454
07:52:25|1.04454
07:52:26|1.04454
07:52:27|1.04454
07:52:28|1.04454
07:52:29|1.04454
07:52:30|1.04473
07:52:31|1.04473
07:52:32|1.04473
07:52:34|1.04473
07:52:34|1.04473
07:52:35|1.04473
07:52:36|1.04507
07:52:38|1.04507
07:52:39|1.04499
07:52:40|1.04499
07:52:41|1.04477
07:52:42|1.04477
07:52:43|1.04477
07:52:44|1.04477
07:52:45|1.04477
07:52:46|1.04477
07:52:47|1.04477
07:52:48|1.04477
07:52:49|1.04477
07:52:50|1.04481
07:52:51|1.04479
07:52:52|1.04479
07:52:53|1.04479
07:52:54|1.04479
07:52:55|1.04479
07:52:56|1.04479
07:52:57|1.04479
07:52:58|1.04479
07:52:59|1.04479
07:53:00|1.04479
07:53:01|1.04478
07:53:02|1.04416
07:53:03|1.04416
07:53:04|1.04416
07:53:05|1.04416
07:53:06|1.04416
07:53:07|1.04416
07:53:09|1.04394
07:53:09|1.04394
07:53:10|1.04394
07:53:12|1.04394
07:53:14|1.04394
07:53:15|1.04394
07:53:16|1.04394
07:53:17|1.04394
07:53:18|1.04394
07:53:19|1.04361
07:53:19|1.04349
07:53:21|1.04349
07:53:22|1.04373
07:53:23|1.04373
07:53:24|1.04373
07:53:25|1.04373
07:53:26|1.04373
07:53:27|1.0436
07:53:28|1.0436
07:53:28|1.0436
07:53:30|1.0436
07:53:31|1.0436
07:53:32|1.0436
07:53:33|1.0436
07:53:34|1.0436
07:53:35|1.0436
07:53:36|1.0436
07:53:37|1.0436
07:53:38|1.0436
07:53:39|1.0436
07:53:40|1.0436
07:53:41|1.0436
07:53:43|1.04334
07:53:44|1.04334
07:53:45|1.04334
07:53:45|1.04334
07:53:46|1.04311
07:53:48|1.04311
07:53:48|1.0431
07:53:50|1.04294
07:53:50|1.04294
07:53:51|1.04294
07:53:52|1.04294
07:53:53|1.04294
07:53:54|1.043
07:53:56|1.043
07:53:56|1.043
07:53:57|1.043
07:53:58|1.043
07:54:00|1.043
07:54:00|1.043
07:54:01|1.04345
07:54:02|1.04349
07:54:04|1.04349
07:54:04|1.04349
07:54:05|1.04318
07:54:07|1.04373
07:54:07|1.04347
07:54:08|1.04347
07:54:09|1.04345
07:54:10|1.04322
07:54:12|1.04322
07:54:12|1.04313
07:54:15|1.04313
07:54:16|1.04313
07:54:17|1.043
07:54:18|1.0434
07:54:19|1.0434
07:54:20|1.0434
07:54:21|1.0434
07:54:22|1.0434
07:54:24|1.0434
07:54:24|1.0434
07:54:26|1.04349
07:54:27|1.04339
07:54:28|1.04339
07:54:28|1.04299
07:54:30|1.04299
07:54:30|1.04299
07:54:31|1.04298
07:54:33|1.04298
07:54:34|1.04298
07:54:34|1.04298
07:54:35|1.04298
07:54:37|1.04298
07:54:37|1.04275
07:54:38|1.04275
07:54:40|1.04275
07:54:40|1.04275
07:54:41|1.04275
07:54:42|1.04316
07:54:43|1.04316
07:54:44|1.04316
07:54:46|1.04318
07:54:47|1.04313
07:54:48|1.04313
07:54:48|1.04313
07:54:50|1.04313
07:54:51|1.04332
07:54:52|1.04332
07:54:52|1.04332
07:54:54|1.04332
07:54:55|1.04332
07:54:56|1.04332
07:54:56|1.04313
07:54:58|1.04313
07:54:58|1.04313
07:54:59|1.04315
07:55:00|1.04337
07:55:02|1.04337
07:55:04|1.04348
07:55:04|1.04348
07:55:05|1.04348
07:55:06|1.04348
07:55:07|1.04348
07:55:08|1.0437
07:55:10|1.0437
07:55:10|1.0437
07:55:12|1.04358
07:55:14|1.04301
07:55:15|1.04301
07:55:16|1.04344
07:55:18|1.04344
07:55:19|1.04344
07:55:20|1.04344
07:55:21|1.04344
07:55:21|1.04344
07:55:23|1.04344
07:55:24|1.04344
07:55:24|1.04344
07:55:26|1.04344
07:55:27|1.04295
07:55:28|1.04295
07:55:30|1.04295
07:55:30|1.04295
07:55:32|1.04295
07:55:33|1.043
07:55:33|1.043
07:55:35|1.043
07:55:36|1.043
07:55:36|1.04292
07:55:38|1.04265
07:55:38|1.04265
07:55:40|1.04265
07:55:40|1.04265
07:55:42|1.04265
07:55:42|1.04265
07:55:44|1.04265
07:55:45|1.04265
07:55:46|1.04265
07:55:46|1.04265
07:55:48|1.04265
07:55:48|1.04235
07:55:50|1.04235
07:55:50|1.04235
07:55:52|1.04235
07:55:53|1.04235
07:55:54|1.04264
07:55:55|1.04313
07:55:56|1.04313
07:55:57|1.04313
07:55:58|1.04313
07:55:59|1.04313
07:55:59|1.04318
07:56:01|1.04322
07:56:02|1.04322
07:56:02|1.04322
07:56:04|1.04322
07:56:05|1.04322
07:56:05|1.04327
07:56:07|1.04327
07:56:08|1.0436
07:56:08|1.0436
07:56:10|1.0436
07:56:10|1.0436
07:56:12|1.0436
07:56:13|1.0436
07:56:15|1.04405
07:56:17|1.04405
07:56:18|1.04405
07:56:19|1.04405
07:56:20|1.04405
07:56:20|1.04405
07:56:22|1.04405
07:56:22|1.04405
07:56:24|1.04405
07:56:25|1.04405
07:56:26|1.04405
07:56:27|1.04354
07:56:28|1.04354
07:56:30|1.04354
07:56:30|1.04354
07:56:32|1.04392
07:56:32|1.0438
07:56:33|1.0438
07:56:34|1.04402
07:56:36|1.04392
07:56:36|1.04392
07:56:38|1.04392
07:56:38|1.04392
07:56:39|1.04392
07:56:41|1.04392
07:56:41|1.0441
07:56:43|1.04423
07:56:44|1.04423
07:56:45|1.04411
07:56:46|1.04411
07:56:47|1.04406
07:56:47|1.04407
07:56:49|1.04407
07:56:50|1.04407
07:56:51|1.04423
07:56:51|1.04423
07:56:53|1.04423
07:56:53|1.04423
07:56:55|1.04423
07:56:56|1.04423
07:56:56|1.04419
07:56:58|1.04419
07:56:58|1.04419
07:56:59|1.04419
07:57:01|1.04419
07:57:01|1.04419
07:57:03|1.04419
07:57:04|1.04419
07:57:05|1.04419
07:57:06|1.0443
07:57:07|1.04443
07:57:08|1.04443
07:57:09|1.04443
07:57:10|1.04434
07:57:11|1.04434
07:57:12|1.04434
07:57:14|1.0445
07:57:14|1.0445
07:57:16|1.04424
07:57:18|1.04424
07:57:18|1.04424
07:57:20|1.04424
07:57:20|1.04424
07:57:21|1.04424
07:57:23|1.04436
07:57:23|1.04436
07:57:24|1.04436
07:57:25|1.04436
07:57:26|1.04425
07:57:27|1.04425
07:57:28|1.04425
07:57:29|1.04424
07:57:31|1.04424
07:57:32|1.04424
07:57:33|1.04424
07:57:33|1.04424
07:57:34|1.04424
07:57:35|1.04424
07:57:37|1.04424
07:57:37|1.04431
07:57:38|1.04431
07:57:39|1.04431
07:57:41|1.04431
07:57:41|1.04442
07:57:42|1.04442
07:57:43|1.04442
07:57:45|1.04443
07:57:45|1.04443
07:57:46|1.04454
07:57:48|1.04454
07:57:49|1.04454
07:57:50|1.04454
07:57:51|1.04454
07:57:52|1.04454
07:57:53|1.04454
07:57:54|1.04454
07:57:55|1.04454
07:57:56|1.04454
07:57:57|1.04454
07:57:59|1.04439
07:57:59|1.04439
07:58:01|1.04439
07:58:02|1.04423
07:58:02|1.04423
07:58:03|1.04392
07:58:04|1.04392
07:58:05|1.04392
07:58:07|1.04373
07:58:08|1.04373
07:58:08|1.04373
07:58:10|1.04373
07:58:10|1.04373
07:58:11|1.04373
07:58:12|1.04373
07:58:13|1.04373
07:58:15|1.04406
07:58:16|1.04406
07:58:17|1.04414
07:58:19|1.04406
07:58:20|1.04406
07:58:21|1.04406
07:58:23|1.04386
07:58:24|1.04386
07:58:24|1.04386
07:58:26|1.04386
07:58:27|1.04384
07:58:27|1.04384
07:58:28|1.04389
07:58:29|1.04389
07:58:30|1.04403
07:58:32|1.04403
07:58:32|1.04403
07:58:33|1.04403
07:58:34|1.04403
07:58:35|1.04403
07:58:36|1.04403
07:58:37|1.04403
07:58:39|1.04403
07:58:40|1.04403
07:58:40|1.04403
07:58:42|1.04422
07:58:43|1.04422
07:58:43|1.04422
07:58:45|1.04434
07:58:46|1.04434
07:58:47|1.04435
07:58:48|1.04435
07:58:49|1.04435
07:58:50|1.04435
07:58:51|1.04434
07:58:52|1.04434
07:58:53|1.04434
07:58:54|1.04434
07:58:55|1.04434
07:58:56|1.04431
07:58:57|1.04431
07:58:58|1.04431
07:58:59|1.0443
07:59:00|1.0443
07:59:01|1.04435
07:59:02|1.04435
07:59:03|1.04463
07:59:04|1.04458
07:59:05|1.04458
07:59:06|1.04458
07:59:07|1.04458
07:59:08|1.04458
07:59:09|1.04458
07:59:10|1.04458
07:59:11|1.04458
07:59:12|1.04458
07:59:13|1.04458
07:59:14|1.04458
07:59:15|1.04458
07:59:16|1.04458
07:59:18|1.04458
07:59:18|1.04458
07:59:20|1.04458
07:59:22|1.04458
07:59:23|1.04458
07:59:24|1.04458
07:59:25|1.04458
07:59:26|1.04497
07:59:27|1.04497
07:59:28|1.04497
07:59:29|1.04497
07:59:30|1.04497
07:59:31|1.04497
07:59:32|1.04492
07:59:33|1.04492
07:59:34|1.04492
07:59:36|1.04492
07:59:36|1.04492
07:59:37|1.04492
07:59:39|1.04492
07:59:39|1.04492
07:59:40|1.04494
07:59:41|1.04499
07:59:42|1.04499
07:59:43|1.04499
07:59:44|1.04493
07:59:45|1.04483
07:59:46|1.04483
07:59:47|1.04482
07:59:48|1.04486
07:59:49|1.04486
07:59:51|1.04486
07:59:52|1.04486
07:59:52|1.04486
07:59:53|1.04504
07:59:55|1.04504
07:59:55|1.04504
07:59:57|1.04503
07:59:58|1.04503
07:59:58|1.04503
08:00:00|1.04503
08:00:01|1.04503
08:00:02|1.04499
08:00:04|1.04499
08:00:04|1.04499
08:00:05|1.04504
08:00:06|1.04504
08:00:07|1.04504
08:00:09|1.045
08:00:10|1.04534
08:00:12|1.04511
08:00:12|1.04511
08:00:13|1.04512
08:00:15|1.04512
08:00:16|1.04512
08:00:17|1.04512
08:00:18|1.04512
08:00:18|1.04511
08:00:20|1.04504
08:00:21|1.04504
08:00:22|1.04504
08:00:23|1.04426
08:00:24|1.04426
08:00:25|1.04426
08:00:26|1.04426
08:00:27|1.04433
08:00:28|1.04433
08:00:29|1.04433
08:00:30|1.04433
08:00:31|1.04433
08:00:32|1.04433
08:00:33|1.04433
08:00:34|1.0448
08:00:35|1.0448
08:00:36|1.0448
08:00:37|1.04543
08:00:39|1.04543
08:00:39|1.04543
08:00:40|1.04595
08:00:41|1.04595
08:00:42|1.04597
08:00:43|1.04597
08:00:44|1.04597
08:00:45|1.04597
08:00:46|1.04597
08:00:47|1.04597
08:00:49|1.04597
08:00:50|1.04597
08:00:50|1.04597
08:00:51|1.04597
08:00:52|1.04597
08:00:53|1.04597
08:00:55|1.04556
08:00:55|1.04556
08:00:56|1.04556
08:00:57|1.0459
08:00:58|1.0459
08:00:59|1.04589
08:01:01|1.04589
08:01:01|1.04582
08:01:02|1.04582
08:01:03|1.04582
08:01:04|1.04539
08:01:06|1.04539
08:01:07|1.04494
08:01:08|1.04494
08:01:08|1.04494
08:01:09|1.04494
08:01:11|1.04494
08:01:12|1.04494
08:01:13|1.04494
08:01:14|1.04494
08:01:15|1.04494
08:01:16|1.04494
08:01:18|1.04494
08:01:19|1.04494
08:01:19|1.04471
08:01:20|1.04461
08:01:22|1.04461
08:01:22|1.04461
08:01:24|1.04461
08:01:24|1.04414
08:01:25|1.04414
08:01:27|1.04414
08:01:27|1.04385
08:01:29|1.04385
08:01:30|1.04385
08:01:30|1.04375
08:01:31|1.04375
08:01:32|1.04375
08:01:33|1.04375
08:01:35|1.04375
08:01:35|1.04407
08:01:37|1.04407
08:01:37|1.04407
08:01:39|1.04435
08:01:40|1.04435
08:01:41|1.04506
08:01:43|1.04485
08:01:43|1.04436
08:01:44|1.04436
08:01:45|1.04425
08:01:46|1.04425
08:01:47|1.04425
08:01:48|1.04425
08:01:49|1.04425
08:01:51|1.04425
08:01:52|1.04425
08:01:53|1.04425
08:01:54|1.04425
08:01:55|1.04425
08:01:56|1.04425
08:01:57|1.04425
08:01:58|1.04425
08:01:59|1.04425
08:02:00|1.04425
08:02:01|1.04425
08:02:02|1.04425
08:02:03|1.04425
08:02:04|1.04425
08:02:05|1.04425
08:02:06|1.04405
08:02:07|1.04423
08:02:08|1.04423
08:02:09|1.04423
08:02:10|1.04423
08:02:11|1.04423
08:02:12|1.04423
08:02:13|1.04423
08:02:14|1.04423
08:02:15|1.04423
08:02:16|1.04423
08:02:17|1.04423
08:02:18|1.04569
08:02:19|1.04569
08:02:20|1.04569
08:02:21|1.04616
08:02:22|1.04616
08:02:23|1.04616
08:02:25|1.04616
08:02:26|1.04617
08:02:26|1.04617
08:02:28|1.04617
08:02:29|1.04617
08:02:30|1.04622
08:02:30|1.0463
08:02:32|1.0463
08:02:33|1.04659
08:02:34|1.04667
08:02:35|1.04665
08:02:36|1.04665
08:02:37|1.04665
08:02:38|1.04665
08:02:39|1.04665
08:02:40|1.04665
08:02:41|1.04665
08:02:42|1.04688
08:02:43|1.04688
08:02:44|1.04688
08:02:45|1.04695
08:02:46|1.04695
08:02:47|1.04712
08:02:49|1.04712
08:02:50|1.04712
08:02:50|1.04712
08:02:51|1.04712
08:02:53|1.04712
08:02:54|1.04712
08:02:54|1.04712
08:02:55|1.04712
08:02:57|1.04712
08:02:57|1.04712
08:02:59|1.04707
08:02:59|1.04712
08:03:01|1.04698
08:03:01|1.04695
08:03:02|1.04695
08:03:04|1.04695
08:03:05|1.04695
08:03:06|1.04695
08:03:07|1.04761
08:03:08|1.04769
08:03:09|1.04789
08:03:10|1.04789
08:03:11|1.04789
08:03:12|1.04789
08:03:13|1.04789
08:03:14|1.04787
08:03:15|1.04787
08:03:16|1.04801
08:03:17|1.04804
08:03:19|1.04804
08:03:21|1.04804
08:03:21|1.04804
08:03:23|1.04804
08:03:24|1.04804
08:03:24|1.04804
08:03:26|1.04804
08:03:27|1.04804
08:03:27|1.04804
08:03:29|1.04804
08:03:29|1.04791
08:03:30|1.04785
08:03:32|1.04785
08:03:33|1.04785
08:03:33|1.0475
08:03:34|1.0475
08:03:35|1.0475
08:03:37|1.0475
08:03:38|1.04775
08:03:39|1.04775
08:03:39|1.04775
08:03:41|1.04775
08:03:42|1.04775
08:03:42|1.04778
08:03:44|1.04778
08:03:45|1.04778
08:03:46|1.04778
08:03:47|1.04728
08:03:48|1.04728
08:03:50|1.04728
08:03:50|1.04746
08:03:51|1.04746
08:03:53|1.04725
08:03:53|1.04744
08:03:55|1.04744
08:03:55|1.0475
08:03:56|1.0475
08:03:58|1.0475
08:03:58|1.04779
08:03:59|1.04779
08:04:01|1.04747
08:04:01|1.04706
08:04:02|1.04667
08:04:04|1.04682
08:04:04|1.04682
08:04:05|1.0471
08:04:06|1.0471
08:04:07|1.0471
08:04:09|1.0471
08:04:09|1.0471
08:04:11|1.0471
08:04:12|1.04703
08:04:13|1.04725
08:04:14|1.04725
08:04:15|1.04725
08:04:16|1.04725
08:04:17|1.04725
08:04:17|1.04725
08:04:18|1.04725
08:04:21|1.04725
08:04:22|1.04756
08:04:23|1.04724
08:04:24|1.04724
08:04:25|1.04724
08:04:27|1.04686
08:04:27|1.04693
08:04:29|1.04693
08:04:30|1.04693
08:04:31|1.04693
08:04:32|1.04706
08:04:33|1.04698
08:04:34|1.04698
08:04:35|1.04678
08:04:36|1.04678
08:04:37|1.04678
08:04:38|1.04678
08:04:39|1.04678
08:04:40|1.04697
08:04:41|1.04697
08:04:42|1.04697
08:04:43|1.04697
08:04:44|1.04697
08:04:45|1.04686
08:04:46|1.04686
08:04:47|1.04686
08:04:48|1.04686
08:04:49|1.04687
08:04:50|1.04711
08:04:51|1.04711
08:04:52|1.04722
08:04:53|1.04722
08:04:54|1.04722
08:04:55|1.04722
08:04:56|1.04722
08:04:57|1.04714
08:04:58|1.04714
08:05:00|1.04714
08:05:00|1.04714
08:05:02|1.04719
08:05:03|1.04719
08:05:03|1.04691
08:05:05|1.04725
08:05:05|1.04725
08:05:06|1.04725
08:05:07|1.04763
08:05:09|1.04763
08:05:10|1.04763
08:05:10|1.04777
08:05:12|1.04789
08:05:13|1.04789
08:05:14|1.04786
08:05:16|1.04786
08:05:16|1.04786
08:05:17|1.04786
08:05:18|1.04786
08:05:19|1.04819
08:05:21|1.04819
08:05:22|1.04819
08:05:23|1.04839
08:05:24|1.04839
08:05:25|1.04849
08:05:27|1.04849
08:05:27|1.04849
08:05:28|1.04856
08:05:29|1.04856
08:05:31|1.04876
08:05:31|1.04876
08:05:32|1.04876
08:05:34|1.04879
08:05:35|1.04909
08:05:35|1.04917
08:05:37|1.04917
08:05:37|1.04917
08:05:39|1.04911
08:05:39|1.0491
08:05:40|1.0491
08:05:43|1.0491
08:05:43|1.0491
08:05:44|1.04921
08:05:46|1.04921
08:05:46|1.04949
08:05:47|1.04954
08:05:49|1.04954
08:05:49|1.04954
08:05:50|1.04956
08:05:52|1.04992
08:05:52|1.04995
08:05:54|1.04995
08:05:54|1.04995
08:05:55|1.04995
08:05:57|1.04993
08:05:57|1.05002
08:05:59|1.05002
08:05:59|1.05002
08:06:01|1.04991
08:06:02|1.04991
08:06:03|1.04991
08:06:03|1.04987
08:06:05|1.04987
08:06:05|1.04987
08:06:07|1.04987
08:06:08|1.04975
08:06:09|1.05005
08:06:09|1.05005
08:06:10|1.05032
08:06:12|1.05032
08:06:13|1.05032
08:06:14|1.05032
08:06:15|1.05032
08:06:16|1.05032
08:06:16|1.05032
08:06:17|1.05045
08:06:19|1.05045
08:06:19|1.05045
08:06:22|1.05031
08:06:22|1.05031
08:06:23|1.05031
08:06:24|1.05031
08:06:26|1.05015
08:06:26|1.05015
08:06:28|1.05025
08:06:29|1.05025
08:06:30|1.05025
08:06:31|1.05025
08:06:32|1.05023
08:06:34|1.05023
08:06:34|1.05023
08:06:36|1.05005
08:06:37|1.0499
08:06:37|1.04987
08:06:39|1.04987
08:06:40|1.04987
08:06:41|1.04987
08:06:41|1.04987
08:06:43|1.04987
08:06:44|1.04987
08:06:45|1.04987
08:06:47|1.04987
08:06:47|1.05017
08:06:48|1.05017
08:06:50|1.05017
08:06:50|1.04991
08:06:52|1.04991
08:06:53|1.04991
08:06:54|1.04991
08:06:55|1.04991
08:06:56|1.04995
08:06:56|1.04995
08:06:58|1.0499
08:06:58|1.0499
08:07:00|1.0499
08:07:01|1.0499
08:07:02|1.04975
08:07:02|1.04975
08:07:04|1.04975
08:07:05|1.04975
08:07:05|1.04975
08:07:07|1.04975
08:07:08|1.04975
08:07:09|1.04975
08:07:10|1.04975
08:07:11|1.04967
08:07:12|1.04967
08:07:13|1.04967
08:07:14|1.04967
08:07:15|1.04967
08:07:16|1.04978
08:07:17|1.05009
08:07:18|1.05009
08:07:19|1.05031
08:07:20|1.05031
08:07:21|1.05031
08:07:23|1.05068
08:07:24|1.05065
08:07:24|1.05005
08:07:25|1.05005
08:07:27|1.05008
08:07:27|1.04998
08:07:29|1.04998
08:07:30|1.04998
08:07:31|1.04996
08:07:32|1.04968
08:07:33|1.04968
08:07:34|1.04945
08:07:35|1.04945
08:07:36|1.04945
08:07:37|1.04929
08:07:38|1.04929
08:07:39|1.04929
08:07:40|1.04919
08:07:41|1.0492
08:07:42|1.0492
08:07:43|1.0492
08:07:44|1.04938
08:07:45|1.04938
08:07:46|1.04935
08:07:47|1.04935
08:07:48|1.04935
08:07:49|1.04965
08:07:51|1.04965
08:07:52|1.04965
08:07:52|1.04958
08:07:53|1.04958
08:07:54|1.04958
08:07:55|1.04956
08:07:56|1.04956
08:07:57|1.05021
08:07:59|1.05021
08:07:59|1.05021
08:08:00|1.05041
08:08:02|1.05041
08:08:02|1.05041
08:08:04|1.05042
08:08:05|1.05042
08:08:05|1.05042
08:08:07|1.05042
08:08:08|1.05052
08:08:09|1.05052
08:08:10|1.05052
08:08:11|1.05046
08:08:12|1.05046
08:08:13|1.05046
08:08:14|1.05046
08:08:15|1.05046
08:08:16|1.05046
08:08:17|1.05046
08:08:18|1.05045
08:08:19|1.05045
08:08:20|1.05045
08:08:21|1.05047
08:08:23|1.05048
08:08:24|1.05048
08:08:24|1.05048
08:08:25|1.05048
08:08:27|1.05048
08:08:27|1.05047
08:08:29|1.05046
08:08:30|1.05046
08:08:31|1.05046
08:08:31|1.05046
08:08:33|1.05046
08:08:34|1.05046
08:08:35|1.05046
08:08:36|1.05007
08:08:37|1.05007
08:08:38|1.05017
08:08:39|1.05035
08:08:40|1.05035
08:08:41|1.05035
08:08:42|1.05035
08:08:43|1.05035
08:08:44|1.05035
08:08:45|1.05035
08:08:46|1.05035
08:08:47|1.05035
08:08:48|1.05019
08:08:49|1.05019
08:08:50|1.05015
08:08:51|1.04996
08:08:52|1.04996
08:08:53|1.04996
08:08:54|1.04996
08:08:56|1.04996
08:08:57|1.04992
08:08:57|1.04992
08:08:59|1.04992
08:08:59|1.04992
08:09:00|1.0504
08:09:01|1.05053
08:09:02|1.05053
08:09:04|1.05074
08:09:04|1.05146
08:09:06|1.05144
08:09:09|1.05158
08:09:10|1.05176
08:09:10|1.05181
08:09:11|1.05193
08:09:13|1.05193
08:09:13|1.05196
08:09:14|1.05195
08:09:15|1.05195
08:09:17|1.05195
08:09:17|1.05195
08:09:19|1.05195
08:09:19|1.05195
08:09:21|1.05184
08:09:22|1.05184
08:09:23|1.05184
08:09:25|1.05198
08:09:25|1.05198
08:09:26|1.05218
08:09:28|1.05243
08:09:28|1.05243
08:09:30|1.05243
08:09:31|1.05243
08:09:32|1.05215
08:09:33|1.052
08:09:33|1.052
08:09:34|1.052
08:09:37|1.052
08:09:37|1.052
08:09:39|1.052
08:09:40|1.052
08:09:41|1.05195
08:09:42|1.05195
08:09:43|1.05195
08:09:44|1.05195
08:09:45|1.05195
08:09:46|1.05195
08:09:47|1.05195
08:09:48|1.05195
08:09:49|1.05222
08:09:50|1.05222
08:09:51|1.05222
08:09:52|1.05222
08:09:53|1.05222
08:09:54|1.05266
08:09:55|1.05266
08:09:56|1.05266
08:09:57|1.05266
08:09:58|1.05266
08:09:59|1.05266
08:10:00|1.05266
08:10:01|1.05272
08:10:02|1.05283
08:10:03|1.05294
08:10:05|1.05294
08:10:06|1.05295
08:10:06|1.05267
08:10:08|1.05234
08:10:09|1.05231
08:10:10|1.05231
08:10:11|1.05231
08:10:12|1.05229
08:10:13|1.05223
08:10:14|1.05223
08:10:15|1.05223
08:10:16|1.05223
08:10:17|1.05222
08:10:18|1.05223
08:10:19|1.05223
08:10:20|1.05223
08:10:21|1.05327
08:10:23|1.05323
08:10:24|1.05301
08:10:26|1.05301
08:10:27|1.05302
08:10:28|1.05317
08:10:29|1.05317
08:10:30|1.05317
08:10:31|1.05317
08:10:32|1.05317
08:10:33|1.05317
08:10:35|1.05287
08:10:35|1.05326
08:10:37|1.05306
08:10:38|1.05306
08:10:39|1.05301
08:10:40|1.05301
08:10:41|1.05277
08:10:42|1.05277
08:10:44|1.05277
08:10:44|1.05277
08:10:45|1.05277
08:10:47|1.05277
08:10:48|1.05277
08:10:49|1.05277
08:10:50|1.05294
08:10:50|1.05294
08:10:52|1.05294
08:10:52|1.05294
08:10:53|1.05294
08:10:55|1.05294
08:10:56|1.05294
08:10:57|1.05294
08:10:58|1.05294
08:10:59|1.05294
08:10:59|1.05294
08:11:01|1.053
08:11:01|1.053
08:11:02|1.053
08:11:04|1.053
08:11:05|1.05265
08:11:06|1.05228
08:11:07|1.05228
08:11:08|1.05227
08:11:09|1.05227
08:11:10|1.05227
08:11:11|1.0524
08:11:12|1.0524
08:11:13|1.0524
08:11:14|1.05239
08:11:15|1.05209
08:11:16|1.05212
08:11:17|1.05212
08:11:18|1.05212
08:11:19|1.05206
08:11:20|1.05238
08:11:21|1.05238
08:11:23|1.05238
08:11:24|1.05186
08:11:26|1.05186
08:11:27|1.05186
08:11:28|1.05216
08:11:29|1.05216
08:11:29|1.05216
08:11:30|1.05216
08:11:32|1.05259
08:11:33|1.05259
08:11:34|1.05259
08:11:35|1.05259
08:11:36|1.05259
08:11:37|1.05259
08:11:38|1.05259
08:11:39|1.05259
08:11:40|1.05259
08:11:41|1.05266
08:11:42|1.05294
08:11:43|1.05294
08:11:44|1.05307
08:11:45|1.05307
08:11:46|1.05307
08:11:47|1.05307
08:11:48|1.05307
08:11:49|1.05307
08:11:50|1.05307
08:11:51|1.05307
08:11:52|1.05307
08:11:53|1.05307
08:11:54|1.05307
08:11:55|1.05307
08:11:56|1.05307
08:11:57|1.05341
08:11:58|1.0536
08:11:59|1.05344
08:12:00|1.05344
08:12:01|1.05336
08:12:02|1.05336
08:12:03|1.05336
08:12:04|1.05316
08:12:05|1.05316
08:12:06|1.05316
08:12:07|1.05316
08:12:08|1.05316
08:12:09|1.05316
08:12:10|1.05316
08:12:11|1.05316
08:12:12|1.05316
08:12:13|1.05316
08:12:14|1.05359
08:12:16|1.05359
08:12:16|1.05376
08:12:17|1.05376
08:12:18|1.05376
08:12:19|1.05376
08:12:20|1.05372
08:12:22|1.05372
08:12:22|1.05372
08:12:24|1.05372
08:12:24|1.05372
08:12:26|1.05372
08:12:27|1.05371
08:12:28|1.05372
08:12:29|1.05371
08:12:30|1.05366
08:12:31|1.05395
08:12:33|1.05395
08:12:33|1.05395
08:12:34|1.05402
08:12:35|1.05402
08:12:37|1.05402
08:12:38|1.05402
08:12:39|1.05402
08:12:40|1.05402
08:12:41|1.05402
08:12:42|1.05402
08:12:42|1.0541
08:12:44|1.05418
08:12:45|1.05424
08:12:46|1.05424
08:12:47|1.05424
08:12:48|1.05424
08:12:49|1.05429
08:12:50|1.05445
08:12:51|1.05473
08:12:52|1.05473
08:12:53|1.05473
08:12:54|1.05473
08:12:55|1.05473
08:12:56|1.05473
08:12:57|1.05469
08:12:58|1.05498
08:12:59|1.05498
08:13:01|1.05498
08:13:02|1.05487
08:13:03|1.05487
08:13:03|1.05487
08:13:04|1.05487
08:13:05|1.05487
08:13:06|1.05489
08:13:08|1.05493
08:13:08|1.05506
08:13:09|1.0553
08:13:10|1.0553
08:13:11|1.0555
08:13:12|1.0555
08:13:14|1.0555
08:13:15|1.05549
08:13:16|1.05549
08:13:16|1.05497
08:13:18|1.0549
08:13:18|1.05524
08:13:19|1.05484
08:13:20|1.05484
08:13:22|1.0549
08:13:22|1.0549
08:13:24|1.05488
08:13:25|1.05488
08:13:25|1.05488
08:13:26|1.05488
08:13:28|1.05488
08:13:29|1.05488
08:13:31|1.05513
08:13:32|1.05474
08:13:33|1.0552
08:13:34|1.05473
08:13:34|1.05473
08:13:36|1.05473
08:13:37|1.05468
08:13:38|1.05467
08:13:39|1.05467
08:13:40|1.05467
08:13:41|1.05467
08:13:42|1.05484
08:13:44|1.05484
08:13:45|1.05484
08:13:45|1.05477
08:13:47|1.05471
08:13:47|1.0545
08:13:48|1.0545
08:13:50|1.0545
08:13:50|1.0545
08:13:51|1.0545
08:13:52|1.05437
08:13:53|1.05437
08:13:55|1.05408
08:13:56|1.05408
08:13:56|1.05387
08:13:58|1.05387
08:13:59|1.05387
08:14:00|1.05387
08:14:01|1.05398
08:14:02|1.05398
08:14:03|1.05398
08:14:04|1.05396
08:14:05|1.05387
08:14:06|1.05387
08:14:08|1.05387
08:14:09|1.05387
08:14:10|1.05387
08:14:11|1.05387
08:14:12|1.05385
08:14:13|1.05375
08:14:14|1.05375
08:14:15|1.0535
08:14:16|1.05317
08:14:17|1.05329
08:14:17|1.0534
08:14:19|1.0534
08:14:20|1.05325
08:14:20|1.05325
08:14:22|1.05325
08:14:22|1.05325
08:14:23|1.05325
08:14:25|1.05325
08:14:25|1.053
08:14:28|1.053
08:14:29|1.053
08:14:29|1.053
08:14:31|1.05311
08:14:31|1.05311
08:14:33|1.05311
08:14:33|1.05366
08:14:34|1.05359
08:14:35|1.05356
08:14:37|1.05356
08:14:37|1.05356
08:14:39|1.05356
08:14:39|1.05356
08:14:40|1.05338
08:14:42|1.05338
08:14:43|1.05336
08:14:43|1.05336
08:14:45|1.05374
08:14:46|1.05374
08:14:47|1.05374
08:14:48|1.05374
08:14:49|1.05359
08:14:50|1.05359
08:14:50|1.05349
08:14:51|1.05349
08:14:53|1.05349
08:14:53|1.05349
08:14:55|1.05349
08:14:56|1.05349
08:14:57|1.05349
08:14:57|1.05349
08:14:58|1.05349
08:15:00|1.05349
08:15:01|1.0536
08:15:02|1.05379
08:15:03|1.05379
08:15:04|1.05379
08:15:06|1.05381
08:15:06|1.054
08:15:07|1.05374
08:15:09|1.05386
08:15:09|1.05386
08:15:11|1.05374
08:15:12|1.05332
08:15:12|1.05354
08:15:13|1.05354
08:15:14|1.05354
08:15:15|1.05347
08:15:16|1.05325
08:15:18|1.05299
08:15:18|1.05299
08:15:19|1.053
08:15:20|1.05298
08:15:22|1.05298
08:15:23|1.0528
08:15:23|1.0528
08:15:24|1.05278
08:15:26|1.05276
08:15:27|1.05251
08:15:28|1.05251
08:15:29|1.05251
08:15:30|1.05206
08:15:31|1.05206
08:15:32|1.05228
08:15:34|1.05228
08:15:35|1.05228
08:15:35|1.05228
08:15:36|1.05228
08:15:37|1.05228
08:15:39|1.05228
08:15:39|1.05228
08:15:40|1.05228
08:15:42|1.05228
08:15:43|1.05202
08:15:44|1.05202
08:15:45|1.05202
08:15:46|1.05201
08:15:47|1.05201
08:15:48|1.05184
08:15:50|1.05184
08:15:51|1.05167
08:15:52|1.05202
08:15:52|1.05202
08:15:54|1.05202
08:15:55|1.05202
08:15:56|1.05202
08:15:57|1.05202
08:15:58|1.05202
08:15:59|1.05202
08:16:00|1.05175
08:16:02|1.05175
08:16:02|1.05175
08:16:04|1.05159
08:16:04|1.05167
08:16:06|1.05201
08:16:07|1.05201
08:16:08|1.05201
08:16:09|1.05281
08:16:10|1.05281
08:16:10|1.05282
08:16:11|1.05282
08:16:13|1.05303
08:16:13|1.05303
08:16:15|1.05303
08:16:16|1.05303
08:16:16|1.05303
08:16:17|1.05303
08:16:18|1.05303
08:16:19|1.05303
08:16:20|1.05303
08:16:22|1.05303
08:16:22|1.05303
08:16:24|1.05303
08:16:24|1.05303
08:16:26|1.05303
08:16:27|1.05303
08:16:28|1.05303
08:16:29|1.05282
08:16:30|1.05277
08:16:31|1.05277
08:16:34|1.05232
08:16:35|1.05232
08:16:36|1.05232
08:16:37|1.05216
08:16:38|1.05216
08:16:38|1.05216
08:16:40|1.05216
08:16:40|1.05218
08:16:41|1.05254
08:16:42|1.05255
08:16:44|1.05255
08:16:44|1.05255
08:16:45|1.05255
08:16:47|1.05255
08:16:47|1.05255
08:16:49|1.05255
08:16:49|1.05255
08:16:51|1.05254
08:16:52|1.05254
08:16:52|1.05259
08:16:54|1.05259
08:16:55|1.05259
08:16:56|1.05259
08:16:56|1.05259
08:16:58|1.05259
08:16:59|1.05254
08:17:00|1.05215
08:17:00|1.05215
08:17:01|1.05236
08:17:03|1.05235
08:17:03|1.05235
08:17:05|1.05235
08:17:06|1.05235
08:17:07|1.05232
08:17:08|1.05202
08:17:09|1.05185
08:17:10|1.05185
08:17:11|1.05185
08:17:12|1.05185
08:17:13|1.05185
08:17:14|1.05185
08:17:15|1.05199
08:17:16|1.05199
08:17:17|1.05199
08:17:18|1.05199
08:17:19|1.05199
08:17:20|1.05199
08:17:21|1.05199
08:17:22|1.05199
08:17:23|1.05199
08:17:24|1.05199
08:17:25|1.05199
08:17:26|1.0523
08:17:28|1.05249
08:17:29|1.05249
08:17:31|1.05249
08:17:32|1.05249
08:17:33|1.05251
08:17:35|1.05265
08:17:36|1.05265
08:17:37|1.05257
08:17:38|1.05266
08:17:38|1.05266
08:17:40|1.05301
08:17:41|1.05301
08:17:41|1.05301
08:17:42|1.05301
08:17:43|1.05301
08:17:45|1.05301
08:17:45|1.05301
08:17:46|1.05301
08:17:47|1.053
08:17:49|1.053
08:17:49|1.053
08:17:50|1.053
08:17:51|1.053
08:17:52|1.053
08:17:54|1.05299
08:17:54|1.05299
08:17:56|1.05299
08:17:57|1.05303
08:17:58|1.05303
08:17:59|1.05313
08:17:59|1.05294
08:18:01|1.05294
08:18:02|1.05294
08:18:02|1.05294
08:18:04|1.05294
08:18:05|1.05294
08:18:06|1.05266
08:18:07|1.05266
08:18:07|1.05266
08:18:08|1.05251
08:18:10|1.05262
08:18:10|1.05262
08:18:12|1.05262
08:18:13|1.0527
08:18:14|1.0527
08:18:15|1.05262
08:18:16|1.05262
08:18:17|1.05262
08:18:19|1.05262
08:18:20|1.05262
08:18:20|1.05262
08:18:21|1.05262
08:18:22|1.05256
08:18:23|1.05256
08:18:24|1.05256
08:18:25|1.05256
08:18:26|1.05256
08:18:28|1.05256
08:18:29|1.05274
08:18:31|1.05274
08:18:31|1.05274
08:18:33|1.05274
08:18:33|1.05335
08:18:34|1.05335
08:18:36|1.05335
08:18:37|1.05314
08:18:38|1.05314
08:18:39|1.05314
08:18:40|1.05314
08:18:42|1.05314
08:18:43|1.05314
08:18:43|1.05314
08:18:45|1.05314
08:18:45|1.05314
08:18:46|1.05314
08:18:48|1.05314
08:18:48|1.05314
08:18:50|1.05314
08:18:50|1.05314
08:18:52|1.05314
08:18:52|1.05314
08:18:53|1.05323
08:18:54|1.05322
08:18:56|1.05322
08:18:56|1.05322
08:18:57|1.05322
08:18:58|1.05322
08:18:59|1.05322
08:19:01|1.05322
08:19:01|1.05322
08:19:02|1.05306
08:19:03|1.05306
08:19:05|1.05306
08:19:05|1.05306
08:19:06|1.05306
08:19:07|1.05306
08:19:09|1.05255
08:19:09|1.05255
08:19:10|1.05255
08:19:12|1.05255
08:19:12|1.05209
08:19:14|1.05209
08:19:15|1.05209
08:19:15|1.05209
08:19:17|1.05232
08:19:17|1.05232
08:19:19|1.05232
08:19:19|1.05232
08:19:20|1.05232
08:19:21|1.05259
08:19:22|1.05259
08:19:23|1.05259
08:19:25|1.05259
08:19:25|1.05259
08:19:27|1.05259
08:19:27|1.05261
08:19:29|1.05294
08:19:31|1.05297
08:19:31|1.05297
08:19:33|1.05297
08:19:34|1.05297
08:19:36|1.05297
08:19:36|1.05297
08:19:37|1.05252
08:19:39|1.05288
08:19:39|1.05288
08:19:40|1.05288
08:19:41|1.05288
08:19:43|1.05288
08:19:43|1.05255
08:19:45|1.05255
08:19:45|1.05256
08:19:47|1.05256
08:19:48|1.05256
08:19:48|1.05256
08:19:49|1.05256
08:19:51|1.05256
08:19:52|1.05256
08:19:53|1.05256
08:19:55|1.05256
08:19:56|1.05256
08:19:57|1.05256
08:19:57|1.05256
08:19:59|1.0526
08:20:00|1.0526
08:20:00|1.0526
08:20:02|1.05231
08:20:03|1.05231
08:20:04|1.05218
08:20:05|1.05218
08:20:05|1.05125
08:20:06|1.05125
08:20:08|1.05125
08:20:09|1.05125
08:20:10|1.05125
08:20:11|1.0515
08:20:12|1.05164
08:20:14|1.05191
08:20:15|1.05191
08:20:16|1.05191
08:20:16|1.05191
08:20:18|1.05191
08:20:18|1.05191
08:20:19|1.05191
08:20:21|1.05191
08:20:21|1.05191
08:20:22|1.05191
08:20:23|1.05191
08:20:24|1.05191
08:20:25|1.05191
08:20:26|1.05191
08:20:27|1.05214
08:20:29|1.05214
08:20:29|1.05214
08:20:30|1.05214
08:20:31|1.05221
08:20:32|1.05221
08:20:34|1.05221
08:20:34|1.05221
08:20:36|1.05221
08:20:37|1.05221
08:20:38|1.05221
08:20:39|1.05221
08:20:40|1.05221
08:20:41|1.05221
08:20:41|1.05255
08:20:43|1.05255
08:20:44|1.05255
08:20:45|1.05255
08:20:46|1.05245
08:20:47|1.05245
08:20:48|1.05245
08:20:49|1.05245
08:20:50|1.0521
08:20:51|1.0521
08:20:52|1.0521
08:20:53|1.0521
08:20:54|1.0521
08:20:55|1.05276
08:20:56|1.05267
08:20:57|1.05369
08:20:58|1.05375
08:20:59|1.05369
08:21:00|1.05463
08:21:01|1.05458
08:21:02|1.05556
08:21:03|1.05556
08:21:04|1.05566
08:21:05|1.05562
08:21:06|1.05588
08:21:07|1.05593
08:21:08|1.05604
08:21:09|1.05622
08:21:11|1.05622
08:21:11|1.05672
08:21:12|1.05704
08:21:14|1.05704
08:21:14|1.05702
08:21:16|1.05692
08:21:16|1.05692
08:21:17|1.05717
08:21:19|1.05698
08:21:19|1.05684
08:21:20|1.05728
08:21:21|1.0573
08:21:22|1.05748
08:21:23|1.05748
08:21:25|1.05757
08:21:25|1.05766
08:21:27|1.05813
08:21:27|1.05814
08:21:29|1.05824
08:21:30|1.05839
08:21:30|1.05858
08:21:31|1.05858
08:21:32|1.05824
08:21:35|1.05811
08:21:36|1.05811
08:21:37|1.05761
08:21:38|1.0578
08:21:39|1.0578
08:21:40|1.0578
08:21:41|1.05768
08:21:42|1.05764
08:21:42|1.05772
08:21:44|1.0581
08:21:44|1.0581
08:21:46|1.0581
08:21:47|1.0581
08:21:48|1.0581
08:21:49|1.05785
08:21:50|1.05785
08:21:51|1.05785
08:21:52|1.05785
08:21:53|1.05785
08:21:54|1.05785
08:21:55|1.05785
08:21:56|1.05781
08:21:57|1.05767
08:21:58|1.05767
08:21:58|1.05767
08:22:00|1.05776
08:22:01|1.0576
08:22:01|1.05736
08:22:03|1.05736
08:22:03|1.05802
08:22:05|1.0575
08:22:06|1.0575
08:22:07|1.0575
08:22:08|1.05859
08:22:09|1.05892
08:22:10|1.05912
08:22:11|1.05908
08:22:12|1.0593
08:22:13|1.0592
08:22:15|1.0592
08:22:15|1.05942
08:22:16|1.0592
08:22:17|1.05958
08:22:19|1.05922
08:22:19|1.05922
08:22:20|1.05922
08:22:21|1.05917
08:22:22|1.05917
08:22:24|1.05917
08:22:24|1.05917
08:22:25|1.05917
08:22:26|1.05844
08:22:28|1.05844
08:22:28|1.05878
08:22:29|1.05882
08:22:31|1.05887
08:22:33|1.0592
08:22:34|1.05925
08:22:35|1.05976
08:22:36|1.05976
08:22:37|1.05976
08:22:38|1.05987
08:22:39|1.05971
08:22:41|1.05971
08:22:41|1.05971
08:22:42|1.05985
08:22:44|1.05985
08:22:44|1.05995
08:22:46|1.05995
08:22:47|1.05995
08:22:47|1.05987
08:22:48|1.05987
08:22:49|1.05988
08:22:50|1.05977
08:22:51|1.05978
08:22:52|1.05978
08:22:53|1.05978
08:22:55|1.05978
08:22:56|1.05978
08:22:57|1.06
08:22:58|1.06
08:22:59|1.05985
08:23:00|1.05985
08:23:01|1.05985
08:23:02|1.05981
08:23:03|1.05981
08:23:04|1.05981
08:23:05|1.05981
08:23:06|1.05981
08:23:08|1.05985
08:23:08|1.05985
08:23:09|1.05964
08:23:10|1.0601
08:23:12|1.0601
08:23:12|1.06046
08:23:13|1.06046
08:23:14|1.06046
08:23:15|1.0606
08:23:16|1.0606
08:23:18|1.06091
08:23:19|1.06099
08:23:19|1.06099
08:23:21|1.06099
08:23:21|1.06099
08:23:22|1.06099
08:23:24|1.06088
08:23:24|1.06088
08:23:25|1.06098
08:23:26|1.06105
08:23:27|1.06139
08:23:29|1.06151
08:23:29|1.06161
08:23:30|1.06161
08:23:32|1.06164
08:23:33|1.06119
08:23:35|1.06119
08:23:36|1.06119
08:23:37|1.06119
08:23:39|1.06119
08:23:40|1.06088
08:23:41|1.06088
08:23:41|1.06088
08:23:42|1.06092
08:23:44|1.0609
08:23:45|1.0609
08:23:46|1.06085
08:23:47|1.06079
08:23:48|1.06082
08:23:49|1.06076
08:23:50|1.06076
08:23:51|1.06048
08:23:52|1.06042
08:23:53|1.06042
08:23:55|1.06031
08:23:55|1.0603
08:23:56|1.0603
08:23:58|1.06
08:23:59|1.06
08:23:59|1.06
08:24:00|1.06
08:24:01|1.05977
08:24:03|1.05977
08:24:03|1.05977
08:24:05|1.05988
08:24:05|1.05988
08:24:07|1.05988
08:24:08|1.05988
08:24:08|1.05987
08:24:10|1.06
08:24:11|1.06
08:24:12|1.0603
08:24:13|1.06057
08:24:13|1.06057
08:24:15|1.06084
08:24:16|1.06132
08:24:17|1.06132
08:24:18|1.06114
08:24:18|1.06114
08:24:20|1.06119
08:24:21|1.06119
08:24:22|1.06079
08:24:23|1.06079
08:24:24|1.0614
08:24:25|1.0614
08:24:26|1.06081
08:24:27|1.06081
08:24:28|1.06088
08:24:29|1.06088
08:24:30|1.06121
08:24:31|1.06122
08:24:33|1.06122
08:24:34|1.06122
08:24:35|1.06122
08:24:36|1.06092
08:24:36|1.06105
08:24:39|1.06105
08:24:39|1.06105
08:24:40|1.06105
08:24:42|1.06105
08:24:42|1.06105
08:24:44|1.06113
08:24:45|1.06113
08:24:46|1.06099
08:24:47|1.06107
08:24:48|1.06107
08:24:48|1.06107
08:24:50|1.06107
08:24:51|1.06107
08:24:52|1.06107
08:24:52|1.06107
08:24:54|1.06099
08:24:55|1.06099
08:24:56|1.06099
08:24:57|1.06099
08:24:58|1.06106
08:24:59|1.06097
08:25:00|1.06097
08:25:01|1.06064
08:25:03|1.0603
08:25:04|1.0603
08:25:04|1.0603
08:25:06|1.0603
08:25:07|1.06014
08:25:07|1.06005
08:25:09|1.06004
08:25:10|1.05979
08:25:11|1.05979
08:25:12|1.05966
08:25:13|1.05966
08:25:14|1.05966
08:25:14|1.05964
08:25:15|1.05964
08:25:17|1.05927
08:25:18|1.05927
08:25:20|1.05927
08:25:21|1.05927
08:25:21|1.05927
08:25:22|1.05927
08:25:24|1.05927
08:25:24|1.05927
08:25:25|1.05927
08:25:26|1.05927
08:25:27|1.05964
08:25:28|1.05968
08:25:29|1.05989
08:25:30|1.05989
08:25:31|1.05989
08:25:33|1.05989
08:25:35|1.05989
08:25:35|1.05953
08:25:37|1.05964
08:25:37|1.05937
08:25:39|1.05937
08:25:40|1.05922
08:25:41|1.05989
08:25:43|1.05989
08:25:43|1.05989
08:25:44|1.05989
08:25:45|1.05964
08:25:47|1.05985
08:25:47|1.05977
08:25:48|1.05977
08:25:49|1.05977
08:25:51|1.05981
08:25:52|1.05981
08:25:53|1.06011
08:25:54|1.0601
08:25:55|1.0601
08:25:55|1.0601
08:25:57|1.0601
08:25:58|1.06045
08:25:59|1.06082
08:26:00|1.06082
08:26:01|1.06082
08:26:02|1.06082
08:26:03|1.06059
08:26:04|1.06026
08:26:05|1.06026
08:26:06|1.06055
08:26:07|1.06055
08:26:08|1.06062
08:26:09|1.06062
08:26:10|1.06062
08:26:11|1.06111
08:26:12|1.06111
08:26:13|1.06111
08:26:14|1.06089
08:26:15|1.06089
08:26:16|1.06087
08:26:17|1.06087
08:26:18|1.06081
08:26:19|1.06087
08:26:20|1.06064
08:26:21|1.06064
08:26:22|1.06064
08:26:23|1.06064
08:26:24|1.06059
08:26:25|1.06061
08:26:26|1.06061
08:26:27|1.06085
08:26:28|1.06085
08:26:29|1.06084
08:26:30|1.06084
08:26:31|1.06084
08:26:32|1.06051
08:26:33|1.06051
08:26:35|1.06039
08:26:36|1.06039
08:26:38|1.06039
08:26:39|1.06027
08:26:40|1.06027
08:26:41|1.06027
08:26:42|1.06027
08:26:43|1.06027
08:26:44|1.06027
08:26:45|1.06054
08:26:46|1.06054
08:26:47|1.06054
08:26:49|1.06057
08:26:50|1.06074
08:26:51|1.06074
08:26:53|1.06074
08:26:54|1.06074
08:26:54|1.06074
08:26:55|1.06074
08:26:56|1.06074
08:26:58|1.06074
08:26:59|1.06074
08:27:00|1.06074
08:27:00|1.06074
08:27:02|1.06055
08:27:03|1.06055
08:27:04|1.06054
08:27:05|1.06054
08:27:06|1.06054
08:27:07|1.06054
08:27:09|1.06054
08:27:09|1.06052
08:27:11|1.06041
08:27:11|1.06041
08:27:12|1.06018
08:27:13|1.06018
08:27:14|1.06033
08:27:16|1.06042
08:27:17|1.06042
08:27:17|1.06001
08:27:18|1.06001
08:27:19|1.06009
08:27:20|1.06009
08:27:22|1.06009
08:27:22|1.06009
08:27:23|1.06009
08:27:24|1.06009
08:27:25|1.06009
08:27:26|1.0599
08:27:27|1.05966
08:27:28|1.05966
08:27:30|1.05966
08:27:31|1.05955
08:27:31|1.05955
08:27:32|1.05962
08:27:33|1.0599
08:27:35|1.0599
08:27:37|1.0599
08:27:38|1.0599
08:27:39|1.0599
08:27:40|1.0599
08:27:41|1.0599
08:27:42|1.05999
08:27:43|1.05999
08:27:44|1.05999
08:27:45|1.05999
08:27:46|1.05999
08:27:47|1.05999
08:27:48|1.05999
08:27:49|1.06034
08:27:50|1.06034
08:27:51|1.0601
08:27:52|1.06034
08:27:53|1.05998
08:27:54|1.05998
08:27:55|1.05998
08:27:56|1.05998
08:27:57|1.06009
08:27:58|1.06009
08:27:59|1.06009
08:28:00|1.06009
08:28:01|1.06008
08:28:02|1.06008
08:28:03|1.06008
08:28:04|1.06008
08:28:05|1.06008
08:28:06|1.06008
08:28:07|1.06008
08:28:08|1.0595
08:28:09|1.0595
08:28:10|1.05933
08:28:11|1.05933
08:28:12|1.05924
08:28:14|1.05924
08:28:14|1.05908
08:28:15|1.05908
08:28:16|1.05908
08:28:18|1.05908
08:28:18|1.05908
08:28:19|1.05908
08:28:21|1.05908
08:28:21|1.05916
08:28:23|1.05917
08:28:23|1.05917
08:28:25|1.05915
08:28:25|1.05911
08:28:26|1.05911
08:28:27|1.05908
08:28:28|1.05908
08:28:29|1.05908
08:28:30|1.05908
08:28:31|1.05907
08:28:33|1.05907
08:28:34|1.05907
08:28:35|1.05907
08:28:36|1.05907
08:28:37|1.05897
08:28:38|1.05897
08:28:40|1.05897
08:28:40|1.05897
08:28:42|1.05897
08:28:43|1.05897
08:28:44|1.05897
08:28:45|1.05897
08:28:46|1.05872
08:28:48|1.05872
08:28:48|1.05872
08:28:49|1.05872
08:28:50|1.05872
08:28:51|1.05872
08:28:52|1.05872
08:28:54|1.05872
08:28:55|1.05872
08:28:55|1.05872
08:28:56|1.05883
08:28:57|1.05883
08:28:59|1.05883
08:28:59|1.05883
08:29:00|1.05872
08:29:01|1.05871
08:29:02|1.05871
08:29:04|1.05871
08:29:05|1.05867
08:29:06|1.05839
08:29:06|1.05758
08:29:07|1.05697
08:29:08|1.05697
08:29:09|1.05759
08:29:11|1.0581
08:29:11|1.0581
08:29:12|1.05795
08:29:14|1.0579
08:29:14|1.0579
08:29:16|1.0579
08:29:17|1.0579
08:29:18|1.0579
08:29:19|1.0579
08:29:20|1.05823
08:29:20|1.058
08:29:21|1.05789
08:29:23|1.05789
08:29:24|1.05789
08:29:25|1.05789
08:29:25|1.05789
08:29:27|1.05789
08:29:27|1.05789
08:29:29|1.05776
08:29:30|1.05776
08:29:31|1.05776
08:29:32|1.05776
08:29:33|1.05776
08:29:34|1.05776
08:29:35|1.05776
08:29:37|1.05776
08:29:39|1.05791
08:29:39|1.05791
08:29:41|1.0583
08:29:41|1.0583
08:29:43|1.0583
08:29:43|1.05789
08:29:45|1.05776
08:29:46|1.05776
08:29:46|1.05776
08:29:47|1.05776
08:29:49|1.05776
08:29:49|1.05776
08:29:51|1.05776
08:29:51|1.05791
08:29:52|1.05791
08:29:54|1.05798
08:29:55|1.05797
08:29:56|1.05797
08:29:57|1.05797
08:29:58|1.05797
08:29:59|1.05811
08:30:00|1.05811
08:30:01|1.05805
08:30:02|1.05748
08:30:03|1.05748
08:30:04|1.05748
08:30:04|1.05762
08:30:06|1.05748
08:30:06|1.05696
08:30:08|1.05691
08:30:09|1.0569
08:30:09|1.0569
08:30:12|1.05649
08:30:12|1.05636
08:30:13|1.05636
08:30:14|1.0561
08:30:15|1.0562
08:30:16|1.0563
08:30:18|1.0563
08:30:19|1.0563
08:30:19|1.0563
08:30:20|1.0563
08:30:21|1.0563
08:30:23|1.0563
08:30:24|1.0563
08:30:25|1.0563
08:30:26|1.0563
08:30:26|1.0563
08:30:28|1.0563
08:30:29|1.0563
08:30:30|1.0563
08:30:31|1.05621
08:30:32|1.05621
08:30:33|1.05561
08:30:33|1.05559
08:30:35|1.05559
08:30:36|1.05559
08:30:38|1.05559
08:30:39|1.05536
08:30:41|1.05536
08:30:41|1.05536
08:30:42|1.05536
08:30:43|1.05536
08:30:45|1.05565
08:30:45|1.05565
08:30:47|1.05565
08:30:48|1.05565
08:30:49|1.05565
08:30:50|1.05546
08:30:50|1.05546
08:30:52|1.0554
08:30:54|1.0554
08:30:54|1.0554
08:30:56|1.0554
08:30:56|1.05566
08:30:58|1.05566
08:30:58|1.05566
08:31:00|1.05566
08:31:01|1.05566
08:31:02|1.05599
08:31:04|1.05599
08:31:04|1.05599
08:31:05|1.05564
08:31:06|1.05564
08:31:07|1.05542
08:31:08|1.05542
08:31:09|1.05542
08:31:10|1.05531
08:31:11|1.05531
08:31:12|1.05531
08:31:13|1.05531
08:31:14|1.05531
08:31:15|1.05531
08:31:16|1.05531
08:31:17|1.05515
08:31:18|1.05515
08:31:19|1.05515
08:31:21|1.05517
08:31:21|1.05517
08:31:22|1.05517
08:31:23|1.05517
08:31:25|1.05517
08:31:25|1.05517
08:31:27|1.05517
08:31:27|1.05517
08:31:28|1.05507
08:31:29|1.05507
08:31:31|1.05527
08:31:31|1.05527
08:31:32|1.05527
08:31:33|1.05543
08:31:34|1.05543
08:31:35|1.05543
08:31:36|1.05543
08:31:38|1.05543
08:31:40|1.05543
08:31:41|1.05576
08:31:43|1.05576
08:31:44|1.05576
08:31:44|1.05555
08:31:46|1.05555
08:31:47|1.05555
08:31:48|1.05555
08:31:50|1.05555
08:31:50|1.05555
08:31:51|1.05555
08:31:52|1.05555
08:31:53|1.05555
08:31:54|1.05555
08:31:55|1.05586
08:31:56|1.05586
08:31:57|1.05604
08:31:59|1.05604
08:31:59|1.05604
08:32:01|1.05604
08:32:02|1.05604
08:32:04|1.05604
08:32:05|1.05604
08:32:06|1.05589
08:32:07|1.05589
08:32:07|1.0557
08:32:08|1.05547
08:32:10|1.05547
08:32:11|1.05536
08:32:11|1.05536
08:32:12|1.05536
08:32:13|1.05536
08:32:14|1.05536
08:32:15|1.05505
08:32:16|1.05505
08:32:18|1.05505
08:32:18|1.05505
08:32:19|1.05505
08:32:20|1.05505
08:32:23|1.05537
08:32:23|1.05537
08:32:24|1.05537
08:32:25|1.05537
08:32:26|1.05549
08:32:27|1.05549
08:32:29|1.05549
08:32:29|1.05592
08:32:30|1.05592
08:32:31|1.05592
08:32:32|1.05592
08:32:33|1.05564
08:32:34|1.05564
08:32:35|1.05564
08:32:36|1.05564
08:32:37|1.05564
08:32:39|1.05564
08:32:40|1.0554
08:32:42|1.0554
08:32:43|1.0554
08:32:44|1.05554
08:32:46|1.05554
08:32:47|1.05541
08:32:48|1.05544
08:32:48|1.05544
08:32:49|1.05544
08:32:51|1.05544
08:32:52|1.05544
08:32:52|1.05576
08:32:54|1.05576
08:32:55|1.05576
08:32:55|1.05576
08:32:56|1.05576
08:32:57|1.05576
08:32:58|1.05566
08:32:59|1.05553
08:33:00|1.05553
08:33:01|1.055
08:33:03|1.055
08:33:04|1.05464
08:33:06|1.05446
08:33:06|1.05446
08:33:07|1.05442
08:33:09|1.05423
08:33:10|1.05423
08:33:10|1.05423
08:33:11|1.0541
08:33:12|1.0541
08:33:13|1.0541
08:33:15|1.05422
08:33:15|1.05432
08:33:17|1.05432
08:33:18|1.05421
08:33:18|1.05421
08:33:20|1.05421
08:33:20|1.05421
08:33:21|1.05412
08:33:23|1.05412
08:33:23|1.05412
08:33:24|1.05412
08:33:26|1.05422
08:33:27|1.05437
08:33:28|1.05444
08:33:28|1.05444
08:33:29|1.05444
08:33:30|1.05444
08:33:31|1.05444
08:33:32|1.05444
08:33:34|1.05449
08:33:34|1.05449
08:33:35|1.05449
08:33:36|1.05449
08:33:37|1.05471
08:33:38|1.05471
08:33:39|1.0546
08:33:41|1.0546
08:33:41|1.0546
08:33:43|1.0546
08:33:43|1.0546
08:33:45|1.0546
08:33:46|1.0546
08:33:48|1.05486
08:33:49|1.05486
08:33:49|1.05486
08:33:51|1.05486
08:33:51|1.05486
08:33:52|1.05486
08:33:54|1.05486
08:33:55|1.05486
08:33:56|1.05486
08:33:57|1.05512
08:33:58|1.05512
08:33:58|1.05512
08:34:00|1.05512
08:34:01|1.05512
08:34:02|1.05522
08:34:03|1.05551
08:34:03|1.05551
08:34:05|1.05551
08:34:06|1.05551
08:34:06|1.05551
08:34:08|1.05551
08:34:09|1.05551
08:34:10|1.05551
08:34:11|1.05553
08:34:12|1.05576
08:34:12|1.05576
08:34:14|1.05576
08:34:15|1.05595
08:34:16|1.05589
08:34:17|1.05589
08:34:18|1.05589
08:34:19|1.05589
08:34:20|1.05569
08:34:21|1.05569
08:34:22|1.05595
08:34:23|1.05595
08:34:25|1.05586
08:34:25|1.05587
08:34:26|1.05587
08:34:27|1.05587
08:34:28|1.05587
08:34:29|1.05587
08:34:30|1.05589
08:34:31|1.05589
08:34:32|1.05589
08:34:33|1.05589
08:34:34|1.05589
08:34:36|1.05589
08:34:36|1.05589
08:34:37|1.05567
08:34:39|1.05567
08:34:40|1.05567
08:34:40|1.05567
08:34:43|1.05569
08:34:43|1.05569
08:34:45|1.05569
08:34:45|1.05569
08:34:46|1.0558
08:34:47|1.05566
08:34:49|1.05566
08:34:50|1.05566
08:34:50|1.05559
08:34:51|1.05559
08:34:53|1.05559
08:34:53|1.05559
08:34:55|1.05559
08:34:56|1.05559
08:34:57|1.05559
08:34:58|1.05559
08:34:58|1.05559
08:34:59|1.05546
08:35:01|1.05546
08:35:01|1.05546
08:35:02|1.05546
08:35:03|1.05546
08:35:05|1.05546
08:35:06|1.05546
08:35:07|1.05546
08:35:08|1.05582
08:35:08|1.05603
08:35:09|1.05603
08:35:10|1.05603
08:35:12|1.05603
08:35:12|1.05627
08:35:13|1.05627
08:35:14|1.05627
08:35:15|1.05627
08:35:17|1.05627
08:35:18|1.05627
08:35:18|1.05627
08:35:19|1.05627
08:35:20|1.05627
08:35:22|1.05627
08:35:22|1.05627
08:35:23|1.05627
08:35:25|1.05627
08:35:25|1.05627
08:35:29|1.05674
08:35:30|1.05681
08:35:30|1.05669
08:35:31|1.05665
08:35:33|1.05625
08:35:33|1.05625
08:35:35|1.05625
08:35:35|1.05625
08:35:37|1.05625
08:35:38|1.05614
08:35:40|1.05614
08:35:40|1.05614
08:35:42|1.05614
08:35:43|1.05574
08:35:43|1.05564
08:35:46|1.05563
08:35:47|1.05533
08:35:47|1.05533
08:35:49|1.05533
08:35:50|1.05533
08:35:51|1.05533
08:35:52|1.05533
08:35:53|1.05533
08:35:54|1.05462
08:35:54|1.05424
08:35:56|1.05424
08:35:58|1.0541
08:35:59|1.0541
08:35:59|1.0541
08:36:00|1.0541
08:36:01|1.05388
08:36:03|1.05388
08:36:03|1.05388
08:36:04|1.05298
08:36:05|1.05298
08:36:06|1.05295
08:36:08|1.05309
08:36:09|1.0533
08:36:09|1.0533
08:36:10|1.0533
08:36:11|1.0533
08:36:12|1.053
08:36:13|1.053
08:36:14|1.05333
08:36:15|1.05334
08:36:16|1.05345
08:36:17|1.05345
08:36:18|1.05345
08:36:19|1.05345
08:36:21|1.05345
08:36:21|1.05345
08:36:22|1.05399
08:36:23|1.05399
08:36:24|1.05399
08:36:26|1.05399
08:36:27|1.05399
08:36:28|1.05399
08:36:29|1.05399
08:36:30|1.05399
08:36:30|1.05361
08:36:32|1.05361
08:36:33|1.05316
08:36:34|1.05285
08:36:35|1.05285
08:36:36|1.05315
08:36:37|1.05315
08:36:37|1.05315
08:36:38|1.05315
08:36:40|1.05315
08:36:42|1.05315
08:36:42|1.05315
08:36:44|1.05315
08:36:44|1.05342
08:36:46|1.05342
08:36:46|1.05342
08:36:48|1.05342
08:36:48|1.05342
08:36:50|1.05342
08:36:50|1.05342
08:36:51|1.05342
08:36:53|1.05346
08:36:54|1.05346
08:36:56|1.05346
08:36:57|1.05346
08:36:57|1.05346
08:36:59|1.05343
08:37:00|1.05343
08:37:00|1.05318
08:37:02|1.05318
08:37:03|1.05318
08:37:03|1.05286
08:37:04|1.05286
08:37:06|1.05286
08:37:06|1.05286
08:37:07|1.05308
08:37:08|1.05308
08:37:10|1.05308
08:37:10|1.05308
08:37:12|1.05308
08:37:13|1.05308
08:37:13|1.05308
08:37:15|1.05308
08:37:16|1.05308
08:37:17|1.05308
08:37:17|1.05306
08:37:19|1.05306
08:37:20|1.05296
08:37:20|1.05296
08:37:22|1.05296
08:37:23|1.05296
08:37:24|1.05296
08:37:25|1.05253
08:37:26|1.05245
08:37:27|1.05245
08:37:28|1.05252
08:37:29|1.05252
08:37:30|1.05252
08:37:31|1.05252
08:37:32|1.05231
08:37:33|1.05231
08:37:33|1.05231
08:37:35|1.05231
08:37:36|1.05231
08:37:36|1.05231
08:37:37|1.05231
08:37:39|1.05231
08:37:40|1.05231
08:37:42|1.05231
08:37:43|1.05198
08:37:44|1.05198
08:37:45|1.05189
08:37:46|1.05189
08:37:47|1.05189
08:37:48|1.05189
08:37:49|1.05189
08:37:50|1.05189
08:37:51|1.05189
08:37:53|1.05189
08:37:54|1.05179
08:37:54|1.05179
08:37:56|1.05209
08:37:57|1.05209
08:37:57|1.05209
08:37:59|1.05209
08:38:00|1.05209
08:38:01|1.05209
08:38:02|1.05235
08:38:03|1.05235
08:38:04|1.05204
08:38:05|1.05189
08:38:06|1.05189
08:38:07|1.05189
08:38:08|1.05189
08:38:09|1.05189
08:38:10|1.05189
08:38:11|1.05198
08:38:12|1.052
08:38:13|1.052
08:38:14|1.052
08:38:15|1.052
08:38:16|1.052
08:38:17|1.052
08:38:18|1.052
08:38:19|1.052
08:38:20|1.052
08:38:21|1.05196
08:38:23|1.05196
08:38:23|1.05196
08:38:24|1.05173
08:38:25|1.05173
08:38:27|1.05173
08:38:27|1.05173
08:38:28|1.05173
08:38:29|1.05173
08:38:31|1.05172
08:38:31|1.05146
08:38:32|1.05146
08:38:33|1.05146
08:38:34|1.05146
08:38:36|1.05146
08:38:36|1.05146
08:38:38|1.05146
08:38:38|1.05146
08:38:39|1.05146
08:38:41|1.05146
08:38:41|1.05146
08:38:42|1.05146
08:38:44|1.0512
08:38:45|1.05152
08:38:45|1.05188
08:38:47|1.05188
08:38:48|1.05188
08:38:49|1.05188
08:38:50|1.05188
08:38:51|1.0514
08:38:52|1.0514
08:38:54|1.05129
08:38:54|1.05129
08:38:56|1.05129
08:38:56|1.05129
08:38:57|1.05129
08:38:58|1.05117
08:38:59|1.05117
08:39:00|1.05117
08:39:02|1.05101
08:39:03|1.05118
08:39:03|1.05125
08:39:05|1.05135
08:39:06|1.05135
08:39:07|1.05135
08:39:08|1.05135
08:39:08|1.05135
08:39:09|1.05148
08:39:10|1.05148
08:39:11|1.05148
08:39:13|1.05148
08:39:13|1.0513
08:39:15|1.05102
08:39:16|1.05114
08:39:17|1.05114
08:39:18|1.05114
08:39:18|1.05114
08:39:19|1.05114
08:39:21|1.05114
08:39:21|1.05114
08:39:22|1.05114
08:39:24|1.05114
08:39:25|1.05097
08:39:26|1.05097
08:39:27|1.05097
08:39:28|1.051
08:39:29|1.051
08:39:30|1.05099
08:39:31|1.05099
08:39:32|1.05099
08:39:33|1.05099
08:39:34|1.05099
08:39:35|1.05076
08:39:36|1.05086
08:39:37|1.05086
08:39:38|1.05097
08:39:39|1.05097
08:39:40|1.05097
08:39:42|1.05097
08:39:43|1.05097
08:39:44|1.05094
08:39:44|1.05075
08:39:45|1.05075
08:39:47|1.05075
08:39:48|1.05075
08:39:49|1.05074
08:39:51|1.05074
08:39:51|1.05074
08:39:53|1.05074
08:39:53|1.05074
08:39:55|1.05074
08:39:56|1.05077
08:39:56|1.05077
08:39:58|1.05068
08:39:59|1.05068
08:40:00|1.05068
08:40:00|1.05042
08:40:01|1.05042
08:40:02|1.05036
08:40:04|1.05026
08:40:05|1.05045
08:40:05|1.05045
08:40:07|1.05045
08:40:08|1.05045
08:40:09|1.05086
08:40:10|1.05075
08:40:11|1.05075
08:40:12|1.05075
08:40:13|1.05075
08:40:14|1.05058
08:40:15|1.05058
08:40:16|1.05058
08:40:17|1.05054
08:40:18|1.0505
08:40:19|1.0505
08:40:20|1.0505
08:40:21|1.0505
08:40:22|1.0505
08:40:23|1.0505
08:40:24|1.05036
08:40:25|1.05036
08:40:26|1.05036
08:40:27|1.05036
08:40:28|1.05036
08:40:29|1.05049
08:40:30|1.05049
08:40:31|1.05049
08:40:32|1.05049
08:40:33|1.05049
08:40:34|1.05049
08:40:35|1.05049
08:40:36|1.05042
08:40:37|1.05042
08:40:38|1.05042
08:40:39|1.05042
08:40:40|1.05042
08:40:41|1.05042
08:40:42|1.05038
08:40:43|1.05041
08:40:45|1.05042
08:40:45|1.05042
08:40:47|1.05042
08:40:48|1.05043
08:40:48|1.05043
08:40:50|1.05043
08:40:50|1.05043
08:40:52|1.05043
08:40:53|1.05073
08:40:53|1.05073
08:40:55|1.05073
08:40:56|1.05073
08:40:57|1.05045
08:40:58|1.05045
08:40:59|1.05076
08:41:00|1.05076
08:41:01|1.05076
08:41:02|1.05027
08:41:03|1.05008
08:41:04|1.0498
08:41:05|1.0498
08:41:06|1.04957
08:41:07|1.04957
08:41:08|1.04957
08:41:09|1.04957
08:41:10|1.04957
08:41:11|1.04934
08:41:13|1.049
08:41:13|1.04918
08:41:15|1.04933
08:41:16|1.04933
08:41:16|1.04933
08:41:17|1.04914
08:41:18|1.04914
08:41:20|1.04914
08:41:21|1.049
08:41:22|1.049
08:41:22|1.04941
08:41:23|1.04988
08:41:24|1.0498
08:41:25|1.0498
08:41:26|1.0498
08:41:27|1.04918
08:41:29|1.04952
08:41:29|1.04952
08:41:30|1.04952
08:41:32|1.04952
08:41:33|1.04912
08:41:34|1.04987
08:41:35|1.04951
08:41:35|1.04951
08:41:37|1.04951
08:41:38|1.04951
08:41:39|1.04951
08:41:40|1.04951
08:41:41|1.04951
08:41:41|1.04951
08:41:42|1.04951
08:41:44|1.04951
08:41:45|1.04951
08:41:47|1.04951
08:41:48|1.04951
08:41:49|1.04951
08:41:51|1.04946
08:41:52|1.04946
08:41:53|1.04946
08:41:54|1.04946
08:41:54|1.04945
08:41:56|1.04945
08:41:57|1.04949
08:41:59|1.04949
08:41:59|1.04949
08:42:01|1.04949
08:42:02|1.04987
08:42:03|1.04987
08:42:03|1.04941
08:42:05|1.04941
08:42:06|1.04941
08:42:06|1.04941
08:42:08|1.049
08:42:08|1.049
08:42:09|1.049
08:42:11|1.049
08:42:12|1.04892
08:42:12|1.04892
08:42:13|1.04892
08:42:15|1.04875
08:42:16|1.04897
08:42:16|1.04897
08:42:18|1.04897
08:42:19|1.04906
08:42:19|1.04906
08:42:21|1.04906
08:42:21|1.04906
08:42:23|1.04876
08:42:24|1.04881
08:42:25|1.04889
08:42:26|1.04889
08:42:27|1.04889
08:42:28|1.04889
08:42:30|1.04909
08:42:30|1.04909
08:42:32|1.04909
08:42:33|1.04909
08:42:33|1.04909
08:42:35|1.04925
08:42:36|1.04925
08:42:37|1.04925
08:42:37|1.04925
08:42:39|1.04924
08:42:39|1.04924
08:42:41|1.04928
08:42:42|1.04928
08:42:44|1.04928
08:42:44|1.04945
08:42:46|1.04945
08:42:46|1.04932
08:42:48|1.04932
08:42:48|1.04937
08:42:49|1.04932
08:42:51|1.04957
08:42:53|1.04957
08:42:54|1.04957
08:42:55|1.04957
08:42:56|1.04957
08:42:57|1.04957
08:42:57|1.04955
08:42:58|1.04955
08:43:00|1.04955
08:43:01|1.04955
08:43:02|1.04949
08:43:03|1.04949
08:43:04|1.04949
08:43:05|1.04932
08:43:06|1.04909
08:43:07|1.04909
08:43:08|1.04909
08:43:09|1.04909
08:43:10|1.04909
08:43:11|1.04894
08:43:12|1.04875
08:43:13|1.04875
08:43:14|1.04874
08:43:15|1.04874
08:43:16|1.04874
08:43:17|1.04874
08:43:18|1.04874
08:43:19|1.04895
08:43:20|1.04895
08:43:21|1.04924
08:43:23|1.04924
08:43:23|1.04924
08:43:24|1.04924
08:43:25|1.04924
08:43:27|1.04924
08:43:28|1.04974
08:43:28|1.04977
08:43:29|1.04977
08:43:31|1.04977
08:43:31|1.04977
08:43:32|1.0502
08:43:33|1.0502
08:43:34|1.05016
08:43:35|1.05016
08:43:36|1.05051
08:43:38|1.05051
08:43:39|1.05051
08:43:39|1.05051
08:43:41|1.05021
08:43:43|1.05024
08:43:44|1.05024
08:43:45|1.05024
08:43:47|1.05015
08:43:47|1.05015
08:43:49|1.05015
08:43:49|1.05015
08:43:50|1.05001
08:43:51|1.05001
08:43:52|1.05001
08:43:54|1.05001
08:43:55|1.05001
08:43:55|1.05001
08:43:57|1.05001
08:43:58|1.05
08:43:58|1.04981
08:43:59|1.04981
08:44:00|1.04981
08:44:02|1.04963
08:44:03|1.04963
08:44:04|1.04963
08:44:05|1.04957
08:44:05|1.04926
08:44:07|1.04926
08:44:08|1.04926
08:44:09|1.04926
08:44:10|1.04926
08:44:11|1.04889
08:44:12|1.04889
08:44:13|1.04889
08:44:14|1.04889
08:44:15|1.04897
08:44:17|1.049
08:44:18|1.049
08:44:18|1.04902
08:44:19|1.04902
08:44:20|1.04902
08:44:22|1.04941
08:44:23|1.04941
08:44:23|1.04941
08:44:25|1.04941
08:44:26|1.04941
08:44:27|1.04941
08:44:27|1.04941
08:44:29|1.049
08:44:30|1.04942
08:44:31|1.04942
08:44:32|1.04942
08:44:32|1.04961
08:44:34|1.04961
08:44:34|1.04961
08:44:36|1.04961
08:44:37|1.04961
08:44:38|1.04927
08:44:39|1.04927
08:44:40|1.04927
08:44:41|1.04927
08:44:41|1.04946
08:44:43|1.04949
08:44:45|1.04949
08:44:45|1.04949
08:44:47|1.04967
08:44:49|1.04967
08:44:49|1.04967
08:44:51|1.04967
08:44:52|1.04967
08:44:53|1.04967
08:44:54|1.04967
08:44:54|1.04967
08:44:56|1.04967
08:44:56|1.04967
08:44:57|1.04967
08:44:59|1.04967
08:45:00|1.04967
08:45:01|1.04986
08:45:02|1.04986
08:45:03|1.04971
08:45:05|1.04938
08:45:06|1.04938
08:45:06|1.04938
08:45:08|1.049
08:45:09|1.049
08:45:10|1.049
08:45:11|1.049
08:45:12|1.049
08:45:13|1.049
08:45:14|1.049
08:45:14|1.049
08:45:16|1.049
08:45:17|1.04894
08:45:18|1.04894
08:45:19|1.04907
08:45:20|1.04907
08:45:21|1.04907
08:45:22|1.04889
08:45:23|1.04889
08:45:24|1.04889
08:45:25|1.04889
08:45:26|1.04898
08:45:27|1.04889
08:45:28|1.04889
08:45:29|1.04889
08:45:30|1.04889
08:45:31|1.04889
08:45:32|1.04884
08:45:33|1.04884
08:45:34|1.04884
08:45:35|1.04877
08:45:36|1.04877
08:45:37|1.04868
08:45:38|1.04868
08:45:39|1.04868
08:45:40|1.04868
08:45:41|1.04868
08:45:42|1.04868
08:45:43|1.04873
08:45:44|1.04873
08:45:45|1.04873
08:45:47|1.04873
08:45:48|1.0485
08:45:49|1.0485
08:45:50|1.0485
08:45:51|1.04852
08:45:52|1.04852
08:45:53|1.04852
08:45:55|1.0488
08:45:56|1.0488
08:45:57|1.0488
08:45:57|1.0488
08:45:59|1.0488
08:46:00|1.0488
08:46:01|1.0488
08:46:01|1.0488
08:46:03|1.0488
08:46:03|1.0488
08:46:05|1.0488
08:46:06|1.04798
08:46:06|1.04775
08:46:07|1.04775
08:46:08|1.04762
08:46:09|1.0481
08:46:11|1.0481
08:46:12|1.0485
08:46:12|1.04853
08:46:14|1.04853
08:46:15|1.04887
08:46:16|1.04889
08:46:17|1.04889
08:46:18|1.04889
08:46:19|1.04889
08:46:20|1.04871
08:46:22|1.04871
08:46:22|1.0485
08:46:23|1.04886
08:46:24|1.04871
08:46:25|1.04871
08:46:26|1.04822
08:46:28|1.04822
08:46:28|1.04787
08:46:29|1.04787
08:46:30|1.04797
08:46:31|1.04797
08:46:33|1.04785
08:46:33|1.04785
08:46:35|1.04785
08:46:36|1.04754
08:46:36|1.04748
08:46:38|1.04747
08:46:39|1.04747
08:46:40|1.04747
08:46:42|1.04747
08:46:42|1.04747
08:46:43|1.04747
08:46:44|1.04747
08:46:46|1.04747
08:46:47|1.0481
08:46:49|1.0481
08:46:50|1.0481
08:46:50|1.0481
08:46:51|1.0481
08:46:53|1.0481
08:46:53|1.0481
08:46:54|1.0481
08:46:56|1.0481
08:46:57|1.0481
08:46:58|1.0481
08:46:58|1.04858
08:46:59|1.04858
08:47:00|1.04858
08:47:01|1.04857
08:47:03|1.04857
08:47:04|1.04857
08:47:05|1.04826
08:47:05|1.04826
08:47:07|1.04826
08:47:08|1.04859
08:47:09|1.04847
08:47:09|1.04847
08:47:10|1.04847
08:47:12|1.04847
08:47:12|1.04847
08:47:14|1.04822
08:47:14|1.04822
08:47:16|1.04822
08:47:17|1.04822
08:47:18|1.04788
08:47:18|1.04788
08:47:19|1.04788
08:47:20|1.04788
08:47:22|1.04788
08:47:23|1.04788
08:47:24|1.04788
08:47:24|1.04788
08:47:26|1.04788
08:47:28|1.04765
08:47:28|1.04765
08:47:30|1.04765
08:47:30|1.04765
08:47:32|1.04765
08:47:33|1.04765
08:47:34|1.04765
08:47:36|1.04765
08:47:36|1.04765
08:47:38|1.04765
08:47:38|1.04745
08:47:39|1.04745
08:47:40|1.04748
08:47:41|1.04762
08:47:43|1.04762
08:47:44|1.04762
08:47:44|1.04762
08:47:46|1.04758
08:47:48|1.04758
08:47:48|1.04758
08:47:50|1.0477
08:47:51|1.04794
08:47:52|1.04794
08:47:52|1.0479
08:47:54|1.0479
08:47:55|1.0479
08:47:56|1.0479
08:47:57|1.0479
08:47:58|1.04781
08:47:59|1.04781
08:48:00|1.04797
08:48:01|1.04797
08:48:03|1.04831
08:48:03|1.04831
08:48:04|1.04831
08:48:05|1.04831
08:48:06|1.04831
08:48:07|1.04831
08:48:08|1.04822
08:48:09|1.04822
08:48:10|1.04822
08:48:11|1.04822
08:48:12|1.04822
08:48:13|1.04822
08:48:14|1.04822
08:48:15|1.04822
08:48:16|1.04899
08:48:18|1.04899
08:48:18|1.04899
08:48:19|1.0486
08:48:20|1.0486
08:48:21|1.0486
08:48:22|1.04877
08:48:23|1.04877
08:48:24|1.04877
08:48:26|1.04868
08:48:26|1.04868
08:48:27|1.04868
08:48:28|1.04868
08:48:30|1.04868
08:48:30|1.04875
08:48:31|1.04893
08:48:33|1.049
08:48:33|1.04906
08:48:34|1.04867
08:48:35|1.0489
08:48:37|1.0489
08:48:37|1.0489
08:48:38|1.0489
08:48:39|1.04973
08:48:40|1.04973
08:48:41|1.04973
08:48:42|1.04973
08:48:44|1.04955
08:48:44|1.04955
08:48:45|1.04991
08:48:47|1.04991
08:48:48|1.04991
08:48:50|1.05003
08:48:51|1.05003
08:48:53|1.04979
08:48:54|1.04979
08:48:55|1.04979
08:48:56|1.04979
08:48:57|1.04979
08:48:58|1.04979
08:48:59|1.05025
08:49:00|1.05025
08:49:01|1.05025
08:49:02|1.05036
08:49:03|1.05036
08:49:04|1.05036
08:49:05|1.05036
08:49:07|1.05094
08:49:07|1.05094
08:49:09|1.05094
08:49:09|1.05094
08:49:11|1.05094
08:49:11|1.05119
08:49:13|1.05119
08:49:13|1.05119
08:49:14|1.05119
08:49:16|1.05119
08:49:16|1.05143
08:49:17|1.05143
08:49:19|1.05143
08:49:20|1.05143
08:49:20|1.05143
08:49:21|1.05143
08:49:22|1.05143
08:49:23|1.05143
08:49:25|1.05143
08:49:25|1.05117
08:49:26|1.05117
08:49:28|1.05105
08:49:28|1.05105
08:49:29|1.05105
08:49:31|1.05105
08:49:31|1.05105
08:49:32|1.05104
08:49:33|1.05104
08:49:34|1.05104
08:49:36|1.05085
08:49:37|1.05085
08:49:38|1.05085
08:49:39|1.05085
08:49:40|1.05024
08:49:42|1.05004
08:49:42|1.04986
08:49:43|1.04979
08:49:44|1.04953
08:49:45|1.04953
08:49:46|1.04953
08:49:47|1.04898
08:49:49|1.04898
08:49:50|1.04898
08:49:51|1.04898
08:49:51|1.04898
08:49:52|1.04898
08:49:54|1.04898
08:49:54|1.04898
08:49:56|1.04898
08:49:57|1.04898
08:49:58|1.04898
08:49:59|1.04883
08:50:00|1.04883
08:50:01|1.04909
08:50:03|1.04932
08:50:03|1.04932
08:50:04|1.04932
08:50:05|1.04879
08:50:07|1.04879
08:50:08|1.04821
08:50:08|1.04777
08:50:09|1.04777
08:50:11|1.04777
08:50:12|1.04777
08:50:13|1.04779
08:50:14|1.04759
08:50:15|1.04759
08:50:16|1.0474
08:50:17|1.0473
08:50:18|1.0472
08:50:19|1.04682
08:50:20|1.04691
08:50:21|1.04691
08:50:22|1.04691
08:50:23|1.04687
08:50:24|1.04687
08:50:25|1.04687
08:50:26|1.04687
08:50:27|1.04687
08:50:28|1.04687
08:50:29|1.04658
08:50:30|1.04658
08:50:31|1.04658
08:50:32|1.04658
08:50:33|1.04659
08:50:34|1.04659
08:50:35|1.04639
08:50:36|1.04626
08:50:37|1.04619
08:50:38|1.04647
08:50:39|1.04657
08:50:41|1.04657
08:50:41|1.04628
08:50:42|1.04623
08:50:43|1.04592
08:50:44|1.04583
08:50:45|1.04575
08:50:46|1.04574
08:50:47|1.04539
08:50:49|1.04539
08:50:50|1.04544
08:50:51|1.04544
08:50:51|1.04544
08:50:53|1.04544
08:50:54|1.04595
08:50:54|1.04558
08:50:56|1.04538
08:50:57|1.04538
08:50:58|1.04535
08:50:59|1.04535
08:51:01|1.04558
08:51:02|1.04558
08:51:03|1.04606
08:51:04|1.04566
08:51:05|1.04566
08:51:06|1.04528
08:51:06|1.04528
08:51:07|1.04528
08:51:08|1.04528
08:51:10|1.04528
08:51:11|1.04503
08:51:12|1.04509
08:51:12|1.04489
08:51:14|1.04498
08:51:15|1.04391
08:51:15|1.04485
08:51:16|1.04529
08:51:18|1.04507
08:51:18|1.04507
08:51:20|1.04507
08:51:21|1.04507
08:51:21|1.04507
08:51:23|1.04507
08:51:23|1.04469
08:51:25|1.04469
08:51:26|1.04421
08:51:27|1.04421
08:51:28|1.04421
08:51:29|1.04442
08:51:30|1.04449
08:51:31|1.04455
08:51:32|1.04455
08:51:33|1.04455
08:51:34|1.04459
08:51:35|1.04459
08:51:36|1.04459
08:51:37|1.04379
08:51:38|1.04399
08:51:39|1.04399
08:51:40|1.04399
08:51:41|1.0442
08:51:42|1.0442
08:51:43|1.04432
08:51:44|1.04432
08:51:45|1.0443
08:51:46|1.0443
08:51:47|1.0443
08:51:48|1.0443
08:51:50|1.04436
08:51:50|1.04422
08:51:52|1.04422
08:51:52|1.0438
08:51:54|1.04359
08:51:55|1.04384
08:51:56|1.04384
08:51:57|1.04365
08:51:58|1.04365
08:51:59|1.04365
08:52:00|1.04365
08:52:01|1.04337
08:52:03|1.04342
08:52:04|1.04342
08:52:05|1.04342
08:52:06|1.04353
08:52:07|1.04353
08:52:08|1.04356
08:52:09|1.04356
08:52:10|1.04335
08:52:11|1.04335
08:52:12|1.04335
08:52:14|1.04285
08:52:14|1.04206
08:52:15|1.04206
08:52:16|1.04206
08:52:17|1.04206
08:52:18|1.04206
08:52:19|1.04206
08:52:20|1.04206
08:52:22|1.04206
08:52:23|1.04217
08:52:23|1.04253
08:52:25|1.04253
08:52:26|1.04253
08:52:27|1.04239
08:52:27|1.04302
08:52:28|1.04302
08:52:30|1.04302
08:52:30|1.04302
08:52:31|1.04302
08:52:33|1.04294
08:52:33|1.04294
08:52:35|1.04294
08:52:36|1.04294
08:52:36|1.04294
08:52:37|1.04343
08:52:39|1.04343
08:52:40|1.04343
08:52:41|1.04343
08:52:42|1.04333
08:52:43|1.04333
08:52:44|1.04333
08:52:46|1.04333
08:52:46|1.04334
08:52:47|1.04343
08:52:49|1.04378
08:52:51|1.04353
08:52:52|1.04353
08:52:54|1.04344
08:52:54|1.04343
08:52:56|1.04343
08:52:56|1.04348
08:52:58|1.04348
08:52:59|1.04348
08:53:00|1.04348
08:53:02|1.04362
08:53:03|1.04362
08:53:04|1.04394
08:53:05|1.04394
08:53:06|1.04409
08:53:07|1.04409
08:53:07|1.04419
08:53:09|1.04413
08:53:10|1.04413
08:53:11|1.04344
08:53:11|1.04333
08:53:13|1.04333
08:53:14|1.04303
08:53:15|1.04303
08:53:16|1.04328
08:53:17|1.04328
08:53:18|1.04328
08:53:19|1.04363
08:53:20|1.04363
08:53:21|1.04363
08:53:22|1.04372
08:53:23|1.04384
08:53:24|1.04384
08:53:25|1.04384
08:53:26|1.04384
08:53:27|1.04384
08:53:28|1.04384
08:53:30|1.04384
08:53:30|1.04466
08:53:32|1.0448
08:53:33|1.0448
08:53:33|1.0448
08:53:35|1.0448
08:53:36|1.04485
08:53:37|1.04485
08:53:38|1.04485
08:53:39|1.04485
08:53:40|1.04524
08:53:41|1.04524
08:53:42|1.04508
08:53:42|1.0452
08:53:43|1.04518
08:53:44|1.04493
08:53:46|1.04493
08:53:47|1.04493
08:53:49|1.04464
08:53:50|1.04464
08:53:52|1.04464
08:53:53|1.04459
08:53:53|1.04459
08:53:54|1.04459
08:53:56|1.04459
08:53:56|1.04459
08:53:58|1.0446
08:53:58|1.04461
08:54:00|1.04461
08:54:01|1.04461
08:54:02|1.04461
08:54:03|1.0446
08:54:04|1.04452
08:54:04|1.0453
08:54:06|1.04557
08:54:07|1.04557
08:54:08|1.0457
08:54:09|1.04549
08:54:09|1.04597
08:54:10|1.04597
08:54:12|1.04556
08:54:13|1.04556
08:54:14|1.04556
08:54:15|1.04556
08:54:16|1.04529
08:54:17|1.04522
08:54:18|1.04522
08:54:19|1.04536
08:54:20|1.04536
08:54:21|1.04525
08:54:22|1.04525
08:54:23|1.04525
08:54:24|1.04525
08:54:25|1.04525
08:54:26|1.04502
08:54:27|1.04502
08:54:28|1.04502
08:54:29|1.04502
08:54:30|1.04541
08:54:31|1.04541
08:54:33|1.04541
08:54:33|1.04541
08:54:34|1.04541
08:54:36|1.04518
08:54:36|1.04518
08:54:37|1.04515
08:54:38|1.04515
08:54:39|1.045
08:54:40|1.045
08:54:41|1.045
08:54:43|1.04472
08:54:44|1.04472
08:54:44|1.04472
08:54:46|1.04471
08:54:47|1.04471
08:54:48|1.04471
08:54:49|1.04471
08:54:51|1.04471
08:54:52|1.04452
08:54:52|1.04452
08:54:54|1.04452
08:54:55|1.04415
08:54:56|1.04417
08:54:56|1.04417
08:54:57|1.04427
08:54:59|1.04427
08:55:00|1.04427
08:55:01|1.04447
08:55:02|1.04462
08:55:04|1.04462
08:55:04|1.04462
08:55:05|1.04462
08:55:06|1.04462
08:55:07|1.04462
08:55:08|1.04429
08:55:09|1.04429
08:55:11|1.04429
08:55:12|1.04429
08:55:12|1.04445
08:55:13|1.04466
08:55:14|1.04466
08:55:15|1.04466
08:55:17|1.04466
08:55:17|1.04466
08:55:18|1.04466
08:55:20|1.04466
08:55:21|1.04466
08:55:22|1.04466
08:55:22|1.04466
08:55:24|1.04436
08:55:25|1.04472
08:55:26|1.04495
08:55:27|1.04526
08:55:28|1.04546
08:55:29|1.04546
08:55:30|1.04546
08:55:30|1.04546
08:55:32|1.04485
08:55:32|1.04485
08:55:34|1.04485
08:55:35|1.04464
08:55:36|1.04464
08:55:36|1.04464
08:55:38|1.04464
08:55:38|1.04462
08:55:40|1.04462
08:55:41|1.04462
08:55:42|1.04462
08:55:43|1.04519
08:55:43|1.0452
08:55:44|1.0452
08:55:45|1.0452
08:55:46|1.0452
08:55:47|1.04513
08:55:49|1.04512
08:55:50|1.04512
08:55:52|1.04512
08:55:52|1.04512
08:55:54|1.04512
08:55:55|1.04454
08:55:56|1.04454
08:55:57|1.04454
08:55:58|1.04458
08:56:00|1.04458
08:56:00|1.04432
08:56:02|1.04432
08:56:02|1.04432
08:56:03|1.04425
08:56:04|1.04425
08:56:06|1.04398
08:56:06|1.04398
08:56:07|1.04398
08:56:09|1.04398
08:56:10|1.04379
08:56:11|1.04379
08:56:11|1.04379
08:56:12|1.04379
08:56:13|1.04379
08:56:14|1.04379
08:56:16|1.0442
08:56:17|1.0442
08:56:18|1.04436
08:56:18|1.04436
08:56:19|1.04404
08:56:21|1.04404
08:56:22|1.04404
08:56:23|1.04404
08:56:24|1.04404
08:56:24|1.04354
08:56:26|1.04354
08:56:26|1.04354
08:56:27|1.04354
08:56:29|1.04354
08:56:30|1.04354
08:56:31|1.04354
08:56:32|1.04343
08:56:33|1.04343
08:56:34|1.04343
08:56:35|1.04343
08:56:36|1.04343
08:56:37|1.04343
08:56:38|1.04343
08:56:39|1.04343
08:56:40|1.04343
08:56:41|1.04343
08:56:42|1.04353
08:56:43|1.04353
08:56:44|1.04353
08:56:45|1.04383
08:56:46|1.04383
08:56:47|1.04394
08:56:48|1.04391
08:56:49|1.04391
08:56:50|1.04391
08:56:51|1.04391
08:56:52|1.04391
08:56:53|1.04391
08:56:54|1.04429
08:56:55|1.04429
08:56:56|1.04429
08:56:57|1.04429
08:56:58|1.04429
08:56:59|1.04429
08:57:00|1.04429
08:57:01|1.04429
08:57:02|1.04394
08:57:03|1.04394
08:57:04|1.04394
08:57:06|1.04392
08:57:07|1.04392
08:57:08|1.04392
08:57:09|1.04392
08:57:10|1.044
08:57:10|1.04413
08:57:11|1.04413
08:57:12|1.04413
08:57:13|1.04413
08:57:14|1.04425
08:57:15|1.04425
08:57:16|1.04425
08:57:18|1.04419
08:57:19|1.04419
08:57:19|1.04396
08:57:21|1.04405
08:57:21|1.04429
08:57:22|1.04429
08:57:24|1.04429
08:57:24|1.04429
08:57:26|1.04492
08:57:26|1.04492
08:57:28|1.04448
08:57:29|1.04448
08:57:30|1.04448
08:57:31|1.04448
08:57:31|1.04448
08:57:32|1.04448
08:57:34|1.04448
08:57:35|1.04448
08:57:36|1.0445
08:57:37|1.0445
08:57:37|1.0445
08:57:39|1.04468
08:57:40|1.04468
08:57:40|1.04468
08:57:42|1.04458
08:57:43|1.04458
08:57:43|1.04458
08:57:44|1.04458
08:57:45|1.04458
08:57:47|1.04458
08:57:48|1.04458
08:57:49|1.04458
08:57:50|1.04458
08:57:52|1.04458
08:57:53|1.04458
08:57:54|1.04493
08:57:55|1.04493
08:57:56|1.04493
08:57:57|1.04493
08:57:59|1.04493
08:57:59|1.04493
08:58:01|1.04493
08:58:01|1.04493
08:58:02|1.04493
08:58:04|1.04461
08:58:05|1.04461
08:58:05|1.04461
08:58:07|1.04526
08:58:07|1.04526
08:58:08|1.04526
08:58:09|1.04526
08:58:10|1.04526
08:58:12|1.04526
08:58:12|1.04526
08:58:13|1.04526
08:58:15|1.04526
08:58:16|1.04526
08:58:17|1.04526
08:58:18|1.04526
08:58:19|1.04526
08:58:20|1.04526
08:58:21|1.04526
08:58:22|1.04621
08:58:22|1.04596
08:58:24|1.04596
08:58:25|1.04635
08:58:26|1.04635
08:58:27|1.04635
08:58:27|1.04639
08:58:29|1.04639
08:58:30|1.0464
08:58:30|1.0464
08:58:32|1.0464
08:58:33|1.04656
08:58:34|1.04656
08:58:35|1.04673
08:58:36|1.04673
08:58:37|1.04673
08:58:38|1.04673
08:58:39|1.04673
08:58:40|1.04673
08:58:41|1.04685
08:58:43|1.04685
08:58:43|1.04685
08:58:44|1.04685
08:58:45|1.04685
08:58:46|1.04685
08:58:47|1.04685
08:58:49|1.04651
08:58:49|1.04651
08:58:50|1.04651
08:58:52|1.04651
08:58:54|1.04651
08:58:54|1.04668
08:58:55|1.04668
08:58:56|1.04668
08:58:57|1.0467
08:58:59|1.0467
08:59:00|1.0467
08:59:01|1.0467
08:59:02|1.0467
08:59:03|1.0467
08:59:04|1.0467
08:59:05|1.0467
08:59:05|1.0467
08:59:07|1.0467
08:59:08|1.04678
08:59:08|1.04678
08:59:09|1.04678
08:59:11|1.04678
08:59:12|1.04678
08:59:13|1.04678
08:59:13|1.04678
08:59:15|1.04657
08:59:16|1.04765
08:59:16|1.04765
08:59:17|1.04749
08:59:19|1.04771
08:59:20|1.04771
08:59:20|1.04773
08:59:22|1.04668
08:59:23|1.04665
08:59:24|1.04665
08:59:25|1.04665
08:59:26|1.04683
08:59:27|1.0469
08:59:28|1.0469
08:59:29|1.04691
08:59:30|1.04691
08:59:31|1.04694
08:59:33|1.04694
08:59:34|1.04694
08:59:35|1.04694
08:59:36|1.04694
08:59:36|1.04694
08:59:37|1.04694
08:59:39|1.04696
08:59:40|1.04696
08:59:40|1.04696
08:59:41|1.04696
08:59:42|1.04741
08:59:44|1.04741
08:59:44|1.04741
08:59:45|1.04741
08:59:46|1.04741
08:59:47|1.04741
08:59:48|1.04741
08:59:49|1.04741
08:59:51|1.04749
08:59:51|1.04736
08:59:53|1.04736
08:59:53|1.04736
08:59:56|1.04737
08:59:57|1.04737
08:59:58|1.04737
08:59:58|1.04737
09:00:00|1.04737
09:00:01|1.04736
09:00:02|1.04736
09:00:03|1.04736
09:00:05|1.04691
09:00:05|1.04691
09:00:07|1.04691
09:00:07|1.04691
09:00:09|1.04691
09:00:10|1.04691
09:00:11|1.04691
09:00:12|1.04691
09:00:13|1.04691
09:00:14|1.04657
09:00:15|1.04657
09:00:16|1.04653
09:00:18|1.04653
09:00:19|1.04654
09:00:20|1.04654
09:00:20|1.04654
09:00:21|1.04653
09:00:22|1.04653
09:00:24|1.04653
09:00:24|1.04658
09:00:26|1.04658
09:00:26|1.04651
09:00:27|1.04651
09:00:28|1.04623
09:00:29|1.04623
09:00:30|1.04623
09:00:31|1.04629
09:00:32|1.04629
09:00:34|1.04629
09:00:34|1.04629
09:00:36|1.04627
09:00:36|1.04627
09:00:37|1.04627
09:00:38|1.04627
09:00:39|1.04627
09:00:42|1.04603
09:00:42|1.04603
09:00:43|1.04603
09:00:44|1.04599
09:00:45|1.04599
09:00:46|1.04599
09:00:47|1.04599
09:00:48|1.04599
09:00:49|1.04599
09:00:50|1.04599
09:00:51|1.04599
09:00:52|1.04599
09:00:53|1.04599
09:00:55|1.04554
09:00:57|1.04529
09:00:58|1.04529
09:00:59|1.04535
09:00:59|1.04535
09:01:01|1.04531
09:01:02|1.04531
09:01:02|1.04515
09:01:04|1.04515
09:01:04|1.04515
09:01:06|1.04515
09:01:07|1.04515
09:01:08|1.04539
09:01:08|1.0451
09:01:10|1.04498
09:01:10|1.04498
09:01:11|1.045
09:01:13|1.04478
09:01:14|1.04478
09:01:14|1.04478
09:01:16|1.04478
09:01:16|1.04478
09:01:17|1.04478
09:01:19|1.04478
09:01:19|1.04478
09:01:20|1.04478
09:01:22|1.04506
09:01:23|1.04506
09:01:23|1.04506
09:01:24|1.04506
09:01:25|1.04506
09:01:27|1.04506
09:01:28|1.04506
09:01:28|1.04506
09:01:30|1.04506
09:01:31|1.0451
09:01:31|1.0451
09:01:32|1.04515
09:01:33|1.04522
09:01:35|1.04522
09:01:36|1.04522
09:01:36|1.04522
09:01:38|1.04522
09:01:39|1.04522
09:01:40|1.04522
09:01:41|1.04522
09:01:42|1.04684
09:01:43|1.04684
09:01:44|1.04727
09:01:45|1.04727
09:01:46|1.04727
09:01:47|1.04727
09:01:48|1.04715
09:01:49|1.04713
09:01:50|1.04713
09:01:51|1.04713
09:01:52|1.04713
09:01:53|1.04713
09:01:54|1.04734
09:01:55|1.04734
09:01:56|1.04734
09:01:57|1.04734
09:01:59|1.04736
09:02:00|1.04736
09:02:02|1.04721
09:02:02|1.04721
09:02:04|1.047
09:02:05|1.047
09:02:06|1.047
09:02:06|1.047
09:02:08|1.047
09:02:09|1.04694
09:02:09|1.04694
09:02:11|1.04642
09:02:12|1.04642
09:02:13|1.04611
09:02:14|1.04611
09:02:15|1.04611
09:02:16|1.04602
09:02:17|1.04602
09:02:18|1.04602
09:02:19|1.04602
09:02:20|1.04602
09:02:21|1.04578
09:02:22|1.04578
09:02:23|1.04578
09:02:24|1.04578
09:02:25|1.04578
09:02:26|1.04578
09:02:27|1.04578
09:02:28|1.04602
09:02:29|1.04602
09:02:30|1.04602
09:02:31|1.04602
09:02:32|1.04602
09:02:33|1.04602
09:02:34|1.04602
09:02:35|1.04602
09:02:36|1.04602
09:02:37|1.04602
09:02:38|1.04602
09:02:39|1.04602
09:02:40|1.04602
09:02:41|1.04602
09:02:42|1.04602
09:02:43|1.04602
09:02:44|1.04615
09:02:45|1.04615
09:02:46|1.04629
09:02:47|1.04648
09:02:48|1.04648
09:02:49|1.04648
09:02:50|1.04648
09:02:51|1.04648
09:02:52|1.04648
09:02:53|1.04707
09:02:54|1.04707
09:02:55|1.04707
09:02:56|1.04707
09:02:58|1.04695
09:02:59|1.04695
09:03:01|1.04695
09:03:03|1.04727
09:03:03|1.04694
09:03:05|1.04678
09:03:06|1.04678
09:03:06|1.04678
09:03:07|1.04659
09:03:09|1.04659
09:03:10|1.04659
09:03:10|1.04612
09:03:12|1.04612
09:03:13|1.04585
09:03:13|1.04583
09:03:14|1.04583
09:03:16|1.04583
09:03:17|1.04567
09:03:17|1.04567
09:03:18|1.04588
09:03:19|1.04588
09:03:20|1.04588
09:03:22|1.04588
09:03:23|1.04548
09:03:24|1.04548
09:03:25|1.04518
09:03:26|1.04478
09:03:27|1.04478
09:03:28|1.04499
09:03:29|1.04499
09:03:30|1.04498
09:03:31|1.04498
09:03:32|1.04498
09:03:33|1.04498
09:03:34|1.04481
09:03:35|1.04451
09:03:36|1.04451
09:03:37|1.0438
09:03:38|1.04428
09:03:39|1.04457
09:03:40|1.04476
09:03:41|1.04488
09:03:42|1.04488
09:03:43|1.04488
09:03:44|1.04552
09:03:45|1.04543
09:03:46|1.04543
09:03:47|1.04543
09:03:48|1.04549
09:03:49|1.04549
09:03:50|1.04548
09:03:51|1.0453
09:03:52|1.0453
09:03:53|1.04512
09:03:54|1.04512
09:03:55|1.04512
09:03:56|1.04509
09:03:57|1.04509
09:03:58|1.04509
09:04:00|1.04509
09:04:01|1.04519
09:04:02|1.04519
09:04:02|1.04519
09:04:03|1.0452
09:04:04|1.0452
09:04:05|1.04549
09:04:06|1.04549
09:04:08|1.04545
09:04:09|1.04528
09:04:09|1.04528
09:04:11|1.04478
09:04:11|1.04449
09:04:12|1.04422
09:04:14|1.04422
09:04:14|1.04428
09:04:15|1.04428
09:04:17|1.04407
09:04:17|1.04407
09:04:18|1.04407
09:04:19|1.04407
09:04:20|1.04407
09:04:22|1.04407
09:04:23|1.04407
09:04:23|1.04407
09:04:26|1.04407
09:04:26|1.04393
09:04:27|1.04381
09:04:28|1.04381
09:04:30|1.04381
09:04:30|1.04381
09:04:31|1.04396
09:04:32|1.04396
09:04:34|1.0438
09:04:35|1.0438
09:04:35|1.04372
09:04:37|1.04372
09:04:38|1.04372
09:04:39|1.04372
09:04:40|1.04372
09:04:41|1.04404
09:04:42|1.04404
09:04:43|1.04388
09:04:44|1.04388
09:04:45|1.0438
09:04:46|1.04405
09:04:47|1.04405
09:04:48|1.04417
09:04:49|1.04417
09:04:50|1.04417
09:04:51|1.04429
09:04:52|1.04429
09:04:53|1.04429
09:04:54|1.04429
09:04:55|1.04429
09:04:56|1.04429
09:04:58|1.04429
09:04:59|1.04429
09:05:00|1.04419
09:05:01|1.04418
09:05:02|1.04418
09:05:04|1.0439
09:05:04|1.04371
09:05:06|1.0435
09:05:07|1.0435
09:05:07|1.0435
09:05:09|1.0435
09:05:10|1.0435
09:05:11|1.0435
09:05:11|1.0435
09:05:13|1.0435
09:05:14|1.0435
09:05:14|1.0435
09:05:16|1.04419
09:05:16|1.04428
09:05:18|1.04441
09:05:18|1.04428
09:05:20|1.04428
09:05:21|1.04448
09:05:22|1.04506
09:05:23|1.04506
09:05:24|1.04506
09:05:25|1.04469
09:05:26|1.04469
09:05:27|1.04469
09:05:28|1.04469
09:05:29|1.04469
09:05:30|1.04469
09:05:31|1.04469
09:05:32|1.04469
09:05:33|1.04435
09:05:34|1.04435
09:05:35|1.04429
09:05:36|1.04417
09:05:37|1.04417
09:05:39|1.04417
09:05:39|1.04417
09:05:40|1.04417
09:05:42|1.04508
09:05:43|1.04526
09:05:44|1.04526
09:05:45|1.04526
09:05:46|1.04526
09:05:47|1.04526
09:05:48|1.04526
09:05:49|1.04526
09:05:50|1.04526
09:05:51|1.0455
09:05:52|1.04548
09:05:53|1.04508
09:05:54|1.04508
09:05:55|1.04508
09:05:56|1.04508
09:05:57|1.04508
09:05:58|1.04484
09:05:59|1.04484
09:06:00|1.04484
09:06:01|1.04484
09:06:03|1.04528
09:06:04|1.04528
09:06:04|1.04578
09:06:05|1.04578
09:06:07|1.04578
09:06:08|1.04607
09:06:09|1.04607
09:06:10|1.04607
09:06:11|1.04607
09:06:12|1.04607
09:06:13|1.04618
09:06:14|1.04618
09:06:15|1.04618
09:06:16|1.04549
09:06:17|1.04514
09:06:18|1.04515
09:06:19|1.04515
09:06:21|1.04515
09:06:21|1.04515
09:06:22|1.04515
09:06:24|1.04515
09:06:24|1.0444
09:06:26|1.04463
09:06:27|1.04463
09:06:27|1.04463
09:06:28|1.04463
09:06:30|1.04463
09:06:30|1.04463
09:06:31|1.04463
09:06:32|1.04436
09:06:33|1.04436
09:06:34|1.04436
09:06:35|1.04436
09:06:37|1.04436
09:06:38|1.0441
09:06:39|1.04456
09:06:40|1.04456
09:06:40|1.04456
09:06:41|1.04456
09:06:43|1.04392
09:06:44|1.04386
09:06:44|1.04386
09:06:46|1.04386
09:06:48|1.04386
09:06:49|1.04386
09:06:50|1.04386
09:06:51|1.04386
09:06:52|1.04386
09:06:53|1.04386
09:06:54|1.04399
09:06:55|1.04399
09:06:56|1.04399
09:06:58|1.04399
09:06:59|1.04399
09:07:01|1.04399
09:07:02|1.04428
09:07:03|1.04428
09:07:04|1.04428
09:07:05|1.04428
09:07:06|1.04415
09:07:07|1.04398
09:07:09|1.04398
09:07:10|1.04398
09:07:11|1.04398
09:07:12|1.04398
09:07:13|1.04398
09:07:15|1.04427
09:07:15|1.04427
09:07:16|1.04382
09:07:17|1.04382
09:07:18|1.04382
09:07:19|1.04382
09:07:20|1.04382
09:07:21|1.04382
09:07:22|1.04382
09:07:23|1.04382
09:07:25|1.04326
09:07:26|1.04326
09:07:26|1.04327
09:07:28|1.04327
09:07:28|1.04327
09:07:30|1.04327
09:07:30|1.04334
09:07:32|1.04334
09:07:33|1.04311
09:07:33|1.04311
09:07:34|1.04297
09:07:35|1.04297
09:07:37|1.04297
09:07:37|1.04297
09:07:38|1.04297
09:07:40|1.04377
09:07:40|1.04377
09:07:41|1.04377
09:07:42|1.04377
09:07:44|1.0435
09:07:44|1.04328
09:07:45|1.0428
09:07:46|1.04232
09:07:47|1.04277
09:07:49|1.04249
09:07:49|1.04229
09:07:51|1.04186
09:07:51|1.042
09:07:52|1.0419
09:07:54|1.04168
09:07:54|1.04168
09:07:56|1.04169
09:07:57|1.04169
09:07:57|1.04129
09:07:58|1.04129
09:08:00|1.04129
09:08:01|1.04139
09:08:02|1.04139
09:08:03|1.04171
09:08:05|1.04192
09:08:06|1.04213
09:08:07|1.04213
09:08:08|1.04269
09:08:08|1.0423
09:08:10|1.04182
09:08:11|1.04129
09:08:12|1.04132
09:08:13|1.04132
09:08:14|1.04132
09:08:16|1.04135
09:08:17|1.04143
09:08:17|1.04143
09:08:18|1.04143
09:08:19|1.04143
09:08:21|1.04063
09:08:21|1.04116
09:08:22|1.04116
09:08:24|1.04116
09:08:24|1.04116
09:08:25|1.04089
09:08:27|1.04073
09:08:27|1.04056
09:08:28|1.04039
09:08:29|1.04039
09:08:30|1.0405
09:08:31|1.04081
09:08:33|1.041
09:08:33|1.041
09:08:35|1.041
09:08:35|1.041
09:08:36|1.041
09:08:37|1.041
09:08:38|1.041
09:08:40|1.041
09:08:41|1.041
09:08:42|1.041
09:08:43|1.041
09:08:44|1.041
09:08:44|1.041
09:08:45|1.04128
09:08:46|1.04128
09:08:48|1.04128
09:08:49|1.04152
09:08:50|1.04152
09:08:51|1.04152
09:08:51|1.04152
09:08:53|1.04152
09:08:53|1.04161
09:08:55|1.04172
09:08:56|1.04172
09:08:57|1.04172
09:08:58|1.04172
09:09:00|1.04172
09:09:00|1.04172
09:09:02|1.04209
09:09:03|1.0425
09:09:04|1.0422
09:09:06|1.0423
09:09:07|1.04225
09:09:07|1.04226
09:09:08|1.04226
09:09:09|1.04198
09:09:10|1.04197
09:09:11|1.04197
09:09:12|1.04169
09:09:13|1.04143
09:09:14|1.04103
09:09:15|1.04131
09:09:16|1.04131
09:09:17|1.04098
09:09:18|1.04098
09:09:20|1.04098
09:09:20|1.04098
09:09:22|1.04098
09:09:23|1.04037
09:09:23|1.04024
09:09:25|1.04024
09:09:26|1.04024
09:09:27|1.04031
09:09:28|1.04031
09:09:29|1.04031
09:09:30|1.04031
09:09:31|1.04031
09:09:32|1.04014
09:09:33|1.04014
09:09:34|1.04014
09:09:35|1.04014
09:09:36|1.04014
09:09:37|1.04031
09:09:38|1.04031
09:09:39|1.04031
09:09:40|1.04031
09:09:41|1.0405
09:09:42|1.04069
09:09:43|1.04059
09:09:44|1.04059
09:09:45|1.04059
09:09:46|1.04059
09:09:47|1.04059
09:09:48|1.04059
09:09:49|1.04059
09:09:50|1.04059
09:09:52|1.04059
09:09:52|1.04059
09:09:53|1.04116
09:09:55|1.04137
09:09:55|1.04137
09:09:56|1.04137
09:09:57|1.04137
09:09:58|1.04137
09:10:00|1.0418
09:10:01|1.0418
09:10:02|1.04159
09:10:04|1.0417
09:10:05|1.0417
09:10:06|1.0417
09:10:07|1.04152
09:10:08|1.04191
09:10:09|1.04222
09:10:10|1.04222
09:10:11|1.04222
09:10:12|1.04222
09:10:13|1.04153
09:10:14|1.04153
09:10:15|1.04135
09:10:16|1.04135
09:10:17|1.04135
09:10:18|1.0408
09:10:19|1.0408
09:10:20|1.04077
09:10:21|1.04077
09:10:22|1.04077
09:10:23|1.04037
09:10:24|1.04037
09:10:25|1.0402
09:10:26|1.0402
09:10:27|1.04021
09:10:29|1.04021
09:10:30|1.04021
09:10:30|1.04021
09:10:32|1.04011
09:10:33|1.04011
09:10:33|1.04011
09:10:35|1.04024
09:10:36|1.04042
09:10:37|1.04042
09:10:38|1.04032
09:10:39|1.04032
09:10:40|1.04059
09:10:41|1.04086
09:10:42|1.04086
09:10:43|1.04086
09:10:44|1.0409
09:10:45|1.0409
09:10:46|1.0409
09:10:47|1.0409
09:10:48|1.0409
09:10:49|1.0409
09:10:50|1.0409
09:10:51|1.0409
09:10:52|1.04131
09:10:53|1.04123
09:10:54|1.04137
09:10:56|1.04137
09:10:57|1.04137
09:10:57|1.0409
09:10:58|1.04091
09:11:00|1.04091
09:11:00|1.04091
09:11:02|1.04057
09:11:03|1.04019
09:11:05|1.04022
09:11:06|1.04
09:11:07|1.04024
09:11:08|1.04024
09:11:08|1.04024
09:11:09|1.04024
09:11:11|1.04027
09:11:12|1.03998
09:11:13|1.03966
09:11:13|1.03981
09:11:15|1.04
09:11:15|1.04
09:11:16|1.04017
09:11:18|1.04038
09:11:19|1.04038
09:11:19|1.04063
09:11:20|1.04063
09:11:22|1.04063
09:11:22|1.04063
09:11:23|1.04102
09:11:24|1.04102
09:11:25|1.0418
09:11:26|1.0418
09:11:28|1.0418
09:11:28|1.0418
09:11:29|1.0418
09:11:31|1.0418
09:11:31|1.0418
09:11:32|1.0418
09:11:33|1.04267
09:11:34|1.04277
09:11:35|1.04265
09:11:36|1.04265
09:11:38|1.04294
09:11:38|1.04294
09:11:40|1.04294
09:11:41|1.04294
09:11:41|1.04294
09:11:43|1.04294
09:11:43|1.04294
09:11:45|1.04292
09:11:45|1.04292
09:11:46|1.04292
09:11:48|1.04292
09:11:49|1.04292
09:11:50|1.04292
09:11:50|1.04292
09:11:52|1.04292
09:11:53|1.04292
09:11:54|1.04345
09:11:55|1.04345
09:11:56|1.04345
09:11:57|1.04345
09:11:58|1.04345
09:12:00|1.04279
09:12:01|1.04279
09:12:01|1.04279
09:12:04|1.04203
09:12:05|1.04203
09:12:05|1.04189
09:12:06|1.04189
09:12:08|1.04189
09:12:09|1.04165
09:12:10|1.04165
09:12:11|1.04183
09:12:12|1.04183
09:12:13|1.04231
09:12:13|1.04207
09:12:15|1.04207
09:12:16|1.04207
09:12:17|1.04207
09:12:18|1.0417
09:12:19|1.0417
09:12:20|1.0417
09:12:22|1.04226
09:12:22|1.04226
09:12:24|1.04226
09:12:25|1.04226
09:12:26|1.04226
09:12:27|1.04226
09:12:27|1.04226
09:12:29|1.04226
09:12:30|1.04226
09:12:30|1.04253
09:12:31|1.04253
09:12:32|1.04253
09:12:33|1.04253
09:12:35|1.04253
09:12:36|1.04253
09:12:37|1.04285
09:12:38|1.04285
09:12:39|1.04285
09:12:39|1.0429
09:12:40|1.0429
09:12:42|1.0428
09:12:43|1.0427
09:12:44|1.0427
09:12:45|1.0427
09:12:46|1.0427
09:12:46|1.0429
09:12:48|1.04329
09:12:49|1.04329
09:12:50|1.04329
09:12:51|1.04329
09:12:52|1.04329
09:12:52|1.04329
09:12:54|1.04329
09:12:55|1.04329
09:12:56|1.0427
09:12:56|1.0424
09:12:58|1.0424
09:12:59|1.04236
09:12:59|1.04236
09:13:02|1.04236
09:13:02|1.04236
09:13:03|1.04236
09:13:05|1.04236
09:13:06|1.04195
09:13:07|1.04184
09:13:08|1.04184
09:13:09|1.04184
09:13:10|1.04184
09:13:11|1.04184
09:13:12|1.04221
09:13:13|1.04221
09:13:14|1.04215
09:13:15|1.04215
09:13:16|1.04244
09:13:17|1.04244
09:13:19|1.04244
09:13:19|1.04244
09:13:20|1.04272
09:13:22|1.04272
09:13:23|1.04272
09:13:24|1.04272
09:13:25|1.0427
09:13:26|1.0427
09:13:27|1.0427
09:13:28|1.0427
09:13:29|1.0427
09:13:30|1.0427
09:13:31|1.0427
09:13:32|1.04295
09:13:33|1.04295
09:13:34|1.04296
09:13:35|1.0432
09:13:36|1.0432
09:13:37|1.0432
09:13:39|1.0432
09:13:39|1.0432
09:13:40|1.0432
09:13:41|1.04425
09:13:42|1.04407
09:13:43|1.04423
09:13:45|1.04407
09:13:46|1.04389
09:13:46|1.04389
09:13:47|1.04382
09:13:48|1.0436
09:13:49|1.0436
09:13:51|1.04356
09:13:51|1.04356
09:13:52|1.04339
09:13:53|1.04339
09:13:54|1.0433
09:13:56|1.0433
09:13:56|1.04316
09:13:57|1.04316
09:13:58|1.04316
09:14:00|1.0433
09:14:00|1.04344
09:14:02|1.04344
09:14:03|1.04311
09:14:05|1.04339
09:14:06|1.04339
09:14:06|1.04339
09:14:07|1.04345
09:14:08|1.04345
09:14:10|1.04345
09:14:10|1.04345
09:14:12|1.04327
09:14:13|1.04348
09:14:14|1.04311
09:14:15|1.04311
09:14:15|1.04271
09:14:17|1.0427
09:14:18|1.0427
09:14:18|1.0427
09:14:20|1.0427
09:14:21|1.04228
09:14:22|1.04228
09:14:23|1.04228
09:14:25|1.04286
09:14:25|1.04286
09:14:26|1.04286
09:14:28|1.04286
09:14:28|1.04286
09:14:29|1.04286
09:14:31|1.0433
09:14:31|1.04332
09:14:32|1.04332
09:14:33|1.04332
09:14:34|1.04332
09:14:36|1.04332
09:14:36|1.04332
09:14:37|1.04345
09:14:39|1.04345
09:14:40|1.04348
09:14:40|1.04379
09:14:42|1.04379
09:14:42|1.04354
09:14:43|1.04353
09:14:44|1.04353
09:14:45|1.04353
09:14:47|1.04353
09:14:47|1.04373
09:14:48|1.04373
09:14:49|1.04373
09:14:51|1.04373
09:14:52|1.04373
09:14:52|1.04373
09:14:53|1.04373
09:14:54|1.04373
09:14:55|1.04373
09:14:57|1.04373
09:14:58|1.04373
09:14:58|1.04373
09:14:59|1.04373
09:15:00|1.04373
09:15:01|1.04383
09:15:03|1.04341
09:15:04|1.04325
09:15:05|1.04325
09:15:06|1.04325
09:15:08|1.04325
09:15:09|1.04325
09:15:10|1.04307
09:15:10|1.04307
09:15:12|1.04307
09:15:13|1.04307
09:15:13|1.04244
09:15:15|1.04288
09:15:16|1.04371
09:15:17|1.04371
09:15:18|1.04319
09:15:19|1.04319
09:15:20|1.04319
09:15:21|1.04319
09:15:22|1.04319
09:15:23|1.0434
09:15:24|1.04329
09:15:25|1.04317
09:15:27|1.04317
09:15:27|1.04297
09:15:29|1.04275
09:15:29|1.04275
09:15:30|1.04288
09:15:32|1.0429
09:15:32|1.04261
09:15:33|1.0426
09:15:35|1.0426
09:15:36|1.04243
09:15:37|1.04243
09:15:37|1.04243
09:15:39|1.04198
09:15:40|1.04203
09:15:41|1.04212
09:15:41|1.04212
09:15:43|1.04212
09:15:44|1.04212
09:15:45|1.04212
09:15:46|1.04238
09:15:47|1.0422
09:15:48|1.0422
09:15:49|1.0422
09:15:51|1.0422
09:15:51|1.04198
09:15:53|1.04183
09:15:54|1.04183
09:15:55|1.04183
09:15:56|1.04183
09:15:57|1.04183
09:15:58|1.04183
09:15:59|1.04204
09:16:00|1.04204
09:16:01|1.0414
09:16:02|1.0414
09:16:04|1.0415
09:16:05|1.0415
09:16:06|1.0415
09:16:07|1.0415
09:16:08|1.0415
09:16:09|1.04149
09:16:10|1.0414
09:16:11|1.04126
09:16:12|1.04126
09:16:13|1.04126
09:16:14|1.04126
09:16:15|1.04106
09:16:17|1.04106
09:16:18|1.0411
09:16:18|1.0411
09:16:19|1.04103
09:16:21|1.04103
09:16:22|1.04103
09:16:23|1.04103
09:16:24|1.04103
09:16:25|1.04103
09:16:26|1.04069
09:16:26|1.04069
09:16:28|1.04069
09:16:29|1.04069
09:16:29|1.04069
09:16:30|1.04
09:16:32|1.03982
09:16:33|1.03982
09:16:34|1.03991
09:16:35|1.03915
09:16:36|1.03983
09:16:37|1.03983
09:16:39|1.03954
09:16:40|1.03954
09:16:40|1.03961
09:16:42|1.03961
09:16:43|1.03943
09:16:44|1.03943
09:16:45|1.03916
09:16:46|1.03916
09:16:46|1.03916
09:16:48|1.03916
09:16:48|1.03916
09:16:50|1.03927
09:16:51|1.03914
09:16:52|1.03961
09:16:52|1.03961
09:16:54|1.0395
09:16:55|1.0395
09:16:56|1.0395
09:16:57|1.03968
09:16:57|1.03968
09:16:58|1.03968
09:17:00|1.03968
09:17:01|1.03968
09:17:02|1.03968
09:17:03|1.03987
09:17:03|1.03969
09:17:05|1.03969
09:17:07|1.03969
09:17:08|1.03969
09:17:09|1.03956
09:17:10|1.03931
09:17:11|1.039
09:17:12|1.03907
09:17:13|1.03907
09:17:14|1.03907
09:17:15|1.03884
09:17:16|1.03866
09:17:17|1.03866
09:17:18|1.03859
09:17:19|1.03859
09:17:20|1.03859
09:17:22|1.03875
09:17:22|1.03875
09:17:23|1.03822
09:17:24|1.03755
09:17:25|1.03801
09:17:27|1.0379
09:17:28|1.03817
09:17:28|1.03817
09:17:30|1.03817
09:17:30|1.0386
09:17:32|1.0386
09:17:33|1.03871
09:17:34|1.0386
09:17:35|1.0386
09:17:36|1.0386
09:17:37|1.0386
09:17:38|1.0386
09:17:39|1.0386
09:17:40|1.03889
09:17:41|1.0385
09:17:42|1.0385
09:17:43|1.0385
09:17:44|1.0385
09:17:45|1.0385
09:17:46|1.03854
09:17:47|1.03854
09:17:48|1.03854
09:17:49|1.03854
09:17:50|1.03841
09:17:51|1.03841
09:17:52|1.03841
09:17:53|1.03857
09:17:54|1.0384
09:17:55|1.0384
09:17:56|1.0384
09:17:57|1.0384
09:17:58|1.0384
09:17:59|1.03822
09:18:00|1.03819
09:18:01|1.03809
09:18:02|1.03809
09:18:03|1.03817
09:18:05|1.0388
09:18:06|1.0388
09:18:08|1.0393
09:18:09|1.03929
09:18:10|1.03929
09:18:11|1.03929
09:18:12|1.03933
09:18:13|1.03932
09:18:13|1.03941
09:18:15|1.03941
09:18:16|1.03941
09:18:17|1.03941
09:18:18|1.04
09:18:20|1.04
09:18:21|1.04
09:18:21|1.04014
09:18:22|1.04014
09:18:24|1.04014
09:18:25|1.0397
09:18:29|1.0397
09:18:29|1.0397
09:18:30|1.04023
09:18:32|1.04023
09:18:32|1.04023
09:18:34|1.04023
09:18:34|1.04023
09:18:36|1.03975
09:18:36|1.03975
09:18:37|1.03975
09:18:38|1.03975
09:18:39|1.03975
09:18:40|1.03975
09:18:41|1.03975
09:18:42|1.03975
09:18:43|1.03975
09:18:44|1.03975
09:18:46|1.03975
09:18:46|1.03975
09:18:47|1.03975
09:18:49|1.04012
09:18:49|1.04007
09:18:50|1.03986
09:18:52|1.03986
09:18:52|1.03986
09:18:54|1.03986
09:18:55|1.03986
09:18:56|1.03986
09:18:57|1.03986
09:18:58|1.03986
09:18:59|1.03986
09:19:00|1.03986
09:19:01|1.03986
09:19:02|1.03986
09:19:03|1.03917
09:19:04|1.03912
09:19:05|1.0388
09:19:07|1.03931
09:19:07|1.03931
09:19:09|1.03925
09:19:10|1.03925
09:19:11|1.03925
09:19:12|1.03925
09:19:13|1.03925
09:19:14|1.03925
09:19:15|1.03925
09:19:16|1.03925
09:19:17|1.03925
09:19:18|1.03932
09:19:19|1.03932
09:19:20|1.03932
09:19:21|1.03932
09:19:22|1.039
09:19:23|1.039
09:19:24|1.039
09:19:25|1.039
09:19:26|1.039
09:19:27|1.03844
09:19:28|1.03853
09:19:29|1.03878
09:19:30|1.03878
09:19:31|1.03878
09:19:32|1.03878
09:19:33|1.03881
09:19:34|1.03881
09:19:35|1.03881
09:19:36|1.03809
09:19:37|1.03809
09:19:38|1.03809
09:19:39|1.03809
09:19:40|1.03871
09:19:41|1.03871
09:19:42|1.03871
09:19:43|1.03871
09:19:44|1.03863
09:19:45|1.0383
09:19:47|1.0383
09:19:48|1.0383
09:19:49|1.0383
09:19:49|1.038
09:19:51|1.038
09:19:51|1.038
09:19:52|1.038
09:19:54|1.03777
09:19:54|1.03789
09:19:55|1.03807
09:19:57|1.03807
09:19:57|1.03784
09:19:58|1.03784
09:20:00|1.03784
09:20:01|1.03806
09:20:01|1.03772
09:20:02|1.03749
09:20:03|1.03726
09:20:05|1.03726
09:20:06|1.03711
09:20:07|1.03711
09:20:08|1.03692
09:20:09|1.03691
09:20:10|1.03692
09:20:11|1.03676
09:20:12|1.03676
09:20:13|1.03676
09:20:14|1.03694
09:20:15|1.03677
09:20:16|1.03677
09:20:17|1.03676
09:20:18|1.03661
09:20:20|1.03661
09:20:20|1.03676
09:20:22|1.03676
09:20:23|1.03676
09:20:23|1.03676
09:20:24|1.03687
09:20:25|1.03687
09:20:26|1.03673
09:20:28|1.03673
09:20:28|1.03673
09:20:29|1.03673
09:20:30|1.03682
09:20:31|1.03682
09:20:32|1.03679
09:20:33|1.03698
09:20:34|1.03698
09:20:36|1.03698
09:20:37|1.03698
09:20:37|1.03698
09:20:38|1.03727
09:20:39|1.03727
09:20:40|1.03727
09:20:42|1.03727
09:20:42|1.03673
09:20:43|1.0368
09:20:44|1.0368
09:20:45|1.03673
09:20:46|1.03673
09:20:47|1.03673
09:20:48|1.03673
09:20:49|1.03672
09:20:50|1.03672
09:20:51|1.03672
09:20:53|1.03672
09:20:53|1.03672
09:20:55|1.03672
09:20:55|1.03672
09:20:56|1.03653
09:20:57|1.03649
09:20:58|1.03649
09:20:59|1.03661
09:21:01|1.03661
09:21:01|1.03656
09:21:02|1.03667
09:21:03|1.03638
09:21:04|1.03638
09:21:05|1.03635
09:21:07|1.03867
09:21:09|1.03791
09:21:09|1.03702
09:21:10|1.03748
09:21:11|1.03748
09:21:12|1.0375
09:21:14|1.03784
09:21:15|1.03703
09:21:15|1.03703
09:21:16|1.03703
09:21:18|1.03703
09:21:19|1.03679
09:21:19|1.03679
09:21:20|1.03679
09:21:22|1.03708
09:21:23|1.03706
09:21:24|1.03706
09:21:25|1.03692
09:21:26|1.03673
09:21:27|1.03661
09:21:28|1.03636
09:21:29|1.03621
09:21:31|1.03621
09:21:32|1.03605
09:21:32|1.036
09:21:34|1.03613
09:21:34|1.03613
09:21:36|1.03655
09:21:37|1.03714
09:21:38|1.03688
09:21:38|1.03659
09:21:40|1.03617
09:21:41|1.03617
09:21:42|1.03659
09:21:43|1.0367
09:21:44|1.03666
09:21:45|1.03666
09:21:46|1.03612
09:21:48|1.03604
09:21:49|1.03604
09:21:49|1.03604
09:21:51|1.03604
09:21:51|1.03604
09:21:52|1.03601
09:21:54|1.0358
09:21:54|1.0365
09:21:55|1.03631
09:21:56|1.03651
09:21:57|1.03647
09:21:59|1.03622
09:21:59|1.03622
09:22:00|1.03648
09:22:02|1.03712
09:22:03|1.03761
09:22:04|1.03772
09:22:05|1.03772
09:22:06|1.03745
09:22:07|1.03719
09:22:09|1.03719
09:22:10|1.03687
09:22:10|1.03635
09:22:12|1.03624
09:22:13|1.03601
09:22:14|1.03649
09:22:15|1.03649
09:22:16|1.03649
09:22:17|1.03649
09:22:18|1.03653
09:22:19|1.03653
09:22:20|1.03625
09:22:21|1.03625
09:22:22|1.03625
09:22:23|1.03682
09:22:25|1.03682
09:22:25|1.03682
09:22:27|1.03682
09:22:28|1.03682
09:22:29|1.03685
09:22:30|1.03685
09:22:30|1.03685
09:22:32|1.03648
09:22:33|1.03702
09:22:34|1.03702
09:22:35|1.03601
09:22:36|1.03619
09:22:37|1.03619
09:22:38|1.036
09:22:39|1.036
09:22:40|1.03633
09:22:41|1.03617
09:22:42|1.036
09:22:43|1.0358
09:22:44|1.0358
09:22:45|1.03567
09:22:47|1.03565
09:22:47|1.03565
09:22:48|1.03565
09:22:50|1.0357
09:22:51|1.0357
09:22:52|1.03625
09:22:53|1.03653
09:22:53|1.03653
09:22:54|1.0363
09:22:55|1.03626
09:22:57|1.03582
09:22:57|1.03582
09:22:58|1.03582
09:23:00|1.03658
09:23:01|1.03603
09:23:02|1.03623
09:23:03|1.03714
09:23:04|1.03714
09:23:05|1.03672
09:23:06|1.03652
09:23:08|1.03622
09:23:09|1.03622
09:23:11|1.03677
09:23:12|1.03629
09:23:12|1.03629
09:23:14|1.03602
09:23:14|1.03592
09:23:16|1.03633
09:23:17|1.03642
09:23:17|1.0363
09:23:19|1.03779
09:23:20|1.03666
09:23:21|1.03671
09:23:22|1.03672
09:23:22|1.03672
09:23:23|1.03699
09:23:25|1.03712
09:23:26|1.03711
09:23:27|1.0375
09:23:27|1.0378
09:23:29|1.0375
09:23:30|1.0375
09:23:31|1.03804
09:23:32|1.03804
09:23:33|1.03831
09:23:34|1.03804
09:23:35|1.03804
09:23:36|1.03828
09:23:37|1.03819
09:23:38|1.03797
09:23:39|1.03797
09:23:40|1.03797
09:23:41|1.03797
09:23:43|1.03797
09:23:44|1.0374
09:23:45|1.03789
09:23:45|1.03789
09:23:47|1.03789
09:23:47|1.03731
09:23:48|1.03731
09:23:49|1.03721
09:23:50|1.03826
09:23:51|1.03826
09:23:53|1.03792
09:23:53|1.03792
09:23:55|1.03802
09:23:55|1.03864
09:23:56|1.03837
09:23:58|1.03837
09:23:58|1.03837
09:23:59|1.03804
09:24:00|1.03804
09:24:02|1.03804
09:24:03|1.03803
09:24:03|1.03803
09:24:04|1.03803
09:24:06|1.03802
09:24:06|1.03802
09:24:08|1.03842
09:24:09|1.03924
09:24:11|1.03889
09:24:12|1.03835
09:24:12|1.03783
09:24:14|1.03783
09:24:15|1.03804
09:24:15|1.03814
09:24:16|1.03815
09:24:17|1.03842
09:24:19|1.03842
09:24:20|1.03842
09:24:21|1.03842
09:24:22|1.03842
09:24:23|1.03842
09:24:24|1.03842
09:24:25|1.0385
09:24:26|1.03824
09:24:27|1.03824
09:24:28|1.03824
09:24:30|1.03797
09:24:30|1.03797
09:24:32|1.03797
09:24:33|1.03784
09:24:33|1.03784
09:24:34|1.03797
09:24:35|1.03797
09:24:36|1.03797
09:24:37|1.03797
09:24:38|1.03789
09:24:39|1.03789
09:24:40|1.03789
09:24:41|1.03789
09:24:43|1.03789
09:24:44|1.03789
09:24:44|1.03789
09:24:45|1.03789
09:24:46|1.03821
09:24:47|1.03828
09:24:49|1.03828
09:24:49|1.03819
09:24:50|1.03809
09:24:52|1.03809
09:24:53|1.03809
09:24:53|1.03794
09:24:54|1.03789
09:24:56|1.03789
09:24:56|1.03789
09:24:58|1.03789
09:24:59|1.03789
09:25:00|1.03779
09:25:01|1.0378
09:25:02|1.0377
09:25:04|1.03688
09:25:05|1.03675
09:25:06|1.03643
09:25:06|1.03642
09:25:08|1.03679
09:25:08|1.03639
09:25:10|1.03619
09:25:11|1.036
09:25:12|1.03605
09:25:13|1.03533
09:25:14|1.03529
09:25:15|1.03529
09:25:16|1.03519
09:25:17|1.03493
09:25:18|1.03497
09:25:19|1.03512
09:25:20|1.0354
09:25:21|1.03579
09:25:22|1.03569
09:25:23|1.03525
09:25:24|1.03569
09:25:26|1.03604
09:25:27|1.03619
09:25:28|1.03649
09:25:29|1.03629
09:25:30|1.03618
09:25:31|1.03618
09:25:32|1.03599
09:25:33|1.0355
09:25:35|1.0355
09:25:35|1.0355
09:25:36|1.03584
09:25:37|1.03581
09:25:38|1.03581
09:25:39|1.03581
09:25:41|1.03584
09:25:41|1.03584
09:25:43|1.03533
09:25:44|1.03521
09:25:44|1.03529
09:25:45|1.03529
09:25:46|1.03569
09:25:47|1.03588
09:25:48|1.03588
09:25:49|1.03678
09:25:50|1.03699
09:25:52|1.03699
09:25:52|1.03699
09:25:53|1.03757
09:25:54|1.03798
09:25:55|1.03804
09:25:56|1.03829
09:25:57|1.03833
09:25:58|1.03837
09:25:59|1.03837
09:26:01|1.03845
09:26:02|1.03862
09:26:03|1.03888
09:26:04|1.03888
09:26:04|1.03947
09:26:05|1.03938
09:26:06|1.03911
09:26:07|1.03948
09:26:10|1.0397
09:26:10|1.03949
09:26:12|1.03949
09:26:13|1.03949
09:26:14|1.03932
09:26:15|1.03912
09:26:16|1.03909
09:26:17|1.03927
09:26:18|1.03927
09:26:19|1.03927
09:26:20|1.03954
09:26:21|1.03954
09:26:23|1.03954
09:26:24|1.03954
09:26:25|1.03934
09:26:26|1.0396
09:26:26|1.0396
09:26:28|1.0396
09:26:28|1.03826
09:26:29|1.03804
09:26:30|1.03797
09:26:32|1.038
09:26:32|1.03767
09:26:34|1.03767
09:26:35|1.03813
09:26:36|1.0382
09:26:37|1.0382
09:26:38|1.0382
09:26:39|1.03644
09:26:40|1.03721
09:26:40|1.03717
09:26:42|1.03717
09:26:42|1.03729
09:26:44|1.03724
09:26:45|1.03724
09:26:46|1.03724
09:26:47|1.0373
09:26:48|1.03737
09:26:49|1.03737
09:26:50|1.03737
09:26:51|1.03709
09:26:52|1.03713
09:26:53|1.03713
09:26:54|1.03694
09:26:56|1.03694
09:26:56|1.03694
09:26:57|1.03727
09:26:58|1.03727
09:26:59|1.03711
09:27:00|1.03717
09:27:01|1.03717
09:27:02|1.03737
09:27:03|1.03726
09:27:04|1.03772
09:27:05|1.03791
09:27:06|1.03791
09:27:07|1.03799
09:27:08|1.03799
09:27:10|1.03769
09:27:12|1.03757
09:27:13|1.03757
09:27:14|1.03784
09:27:15|1.03784
09:27:16|1.03784
09:27:17|1.03784
09:27:19|1.03743
09:27:19|1.03743
09:27:21|1.03748
09:27:22|1.03748
09:27:22|1.03748
09:27:23|1.03742
09:27:24|1.03742
09:27:26|1.03742
09:27:26|1.03742
09:27:28|1.03716
09:27:30|1.03716
09:27:30|1.03699
09:27:31|1.03699
09:27:33|1.03699
09:27:33|1.03667
09:27:34|1.0365
09:27:36|1.0365
09:27:37|1.0365
09:27:38|1.03601
09:27:39|1.0363
09:27:39|1.0363
09:27:41|1.03619
09:27:42|1.03619
09:27:43|1.03619
09:27:44|1.03619
09:27:45|1.03649
09:27:45|1.03649
09:27:47|1.03649
09:27:48|1.03649
09:27:49|1.03629
09:27:49|1.03629
09:27:51|1.03623
09:27:52|1.03623
09:27:53|1.03623
09:27:53|1.03623
09:27:55|1.0365
09:27:56|1.03641
09:27:57|1.03641
09:27:57|1.03641
09:27:59|1.03641
09:28:00|1.03659
09:28:01|1.0366
09:28:02|1.0366
09:28:02|1.03637
09:28:04|1.03637
09:28:05|1.03637
09:28:05|1.03637
09:28:07|1.03648
09:28:08|1.03648
09:28:09|1.03648
09:28:11|1.03636
09:28:11|1.03636
09:28:13|1.03636
09:28:14|1.0365
09:28:14|1.03626
09:28:16|1.03626
09:28:16|1.03626
09:28:17|1.03586
09:28:18|1.03586
09:28:19|1.03586
09:28:21|1.03573
09:28:22|1.03587
09:28:22|1.03587
09:28:24|1.03587
09:28:24|1.03587
09:28:26|1.03599
09:28:27|1.03607
09:28:28|1.03607
09:28:29|1.03607
09:28:31|1.03607
09:28:31|1.0366
09:28:32|1.0366
09:28:34|1.0366
09:28:35|1.0366
09:28:35|1.0366
09:28:37|1.0366
09:28:37|1.0367
09:28:38|1.0367
09:28:40|1.03666
09:28:41|1.03666
09:28:41|1.03666
09:28:42|1.03666
09:28:43|1.03666
09:28:45|1.03666
09:28:46|1.03666
09:28:48|1.03715
09:28:49|1.03715
09:28:50|1.03715
09:28:52|1.03696
09:28:53|1.03696
09:28:53|1.03696
09:28:54|1.03696
09:28:55|1.03668
09:28:56|1.03668
09:28:57|1.03668
09:28:58|1.03606
09:28:59|1.03605
09:29:01|1.03595
09:29:02|1.03592
09:29:03|1.03626
09:29:04|1.03626
09:29:05|1.03626
09:29:07|1.03566
09:29:08|1.03577
09:29:08|1.0362
09:29:10|1.03628
09:29:12|1.03628
09:29:13|1.03628
09:29:14|1.03664
09:29:15|1.03664
09:29:16|1.03664
09:29:17|1.03664
09:29:18|1.03664
09:29:19|1.03664
09:29:20|1.03664
09:29:22|1.03664
09:29:22|1.03664
09:29:24|1.03664
09:29:24|1.03555
09:29:26|1.03555
09:29:27|1.03555
09:29:27|1.03555
09:29:28|1.03555
09:29:29|1.03555
09:29:31|1.03555
09:29:32|1.03555
09:29:33|1.03555
09:29:34|1.03555
09:29:35|1.03638
09:29:36|1.03638
09:29:37|1.03644
09:29:38|1.03644
09:29:39|1.03644
09:29:39|1.03664
09:29:41|1.03664
09:29:42|1.03656
09:29:43|1.03638
09:29:44|1.03638
09:29:45|1.03638
09:29:46|1.03642
09:29:47|1.03642
09:29:48|1.03642
09:29:49|1.03642
09:29:50|1.03642
09:29:52|1.03642
09:29:52|1.0368
09:29:53|1.03639
09:29:54|1.03639
09:29:55|1.03639
09:29:56|1.03639
09:29:58|1.03639
09:29:58|1.03639
09:30:00|1.03652
09:30:00|1.03652
09:30:02|1.03652
09:30:03|1.03624
09:30:04|1.03624
09:30:05|1.03624
09:30:06|1.0364
09:30:07|1.03646
09:30:08|1.03646
09:30:09|1.03646
09:30:10|1.03639
09:30:12|1.03641
09:30:13|1.0367
09:30:14|1.03634
09:30:16|1.03634
09:30:16|1.03634
09:30:17|1.03634
09:30:19|1.03634
09:30:19|1.03644
09:30:20|1.03644
09:30:22|1.03661
09:30:23|1.03646
09:30:23|1.03632
09:30:24|1.03632
09:30:26|1.03619
09:30:26|1.03619
09:30:27|1.03619
09:30:28|1.03608
09:30:30|1.03608
09:30:30|1.03557
09:30:32|1.03555
09:30:32|1.03555
09:30:33|1.0355
09:30:34|1.03557
09:30:35|1.03557
09:30:37|1.03557
09:30:37|1.03557
09:30:39|1.03637
09:30:39|1.03636
09:30:40|1.03647
09:30:42|1.03659
09:30:43|1.03659
09:30:44|1.03659
09:30:44|1.03659
09:30:45|1.03682
09:30:47|1.0368
09:30:48|1.0368
09:30:49|1.0368
09:30:50|1.0368
09:30:51|1.0368
09:30:52|1.0368
09:30:53|1.03668
09:30:54|1.03668
09:30:55|1.03668
09:30:56|1.03676
09:30:57|1.03676
09:30:58|1.03676
09:30:59|1.03676
09:31:00|1.03676
09:31:01|1.03659
09:31:02|1.03659
09:31:03|1.03659
09:31:04|1.03659
09:31:05|1.03659
09:31:06|1.03659
09:31:07|1.03659
09:31:08|1.03659
09:31:09|1.0355
09:31:10|1.0351
09:31:12|1.03556
09:31:14|1.03586
09:31:15|1.03586
09:31:15|1.03586
09:31:16|1.03586
09:31:17|1.03586
09:31:19|1.03586
09:31:20|1.03586
09:31:22|1.03586
09:31:23|1.03586
09:31:24|1.03586
09:31:25|1.03586
09:31:25|1.03575
09:31:27|1.03575
09:31:29|1.03575
09:31:29|1.03575
09:31:30|1.03575
09:31:31|1.03575
09:31:33|1.03575
09:31:34|1.03575
09:31:35|1.03575
09:31:36|1.03624
09:31:37|1.03644
09:31:38|1.03653
09:31:39|1.03653
09:31:40|1.03653
09:31:41|1.03611
09:31:42|1.03611
09:31:43|1.03611
09:31:44|1.03611
09:31:45|1.03611
09:31:46|1.03572
09:31:47|1.03572
09:31:48|1.03598
09:31:50|1.03598
09:31:50|1.03598
09:31:51|1.03598
09:31:52|1.03598
09:31:53|1.03598
09:31:54|1.03611
09:31:56|1.03638
09:31:56|1.03638
09:31:57|1.03679
09:31:58|1.0372
09:31:59|1.0372
09:32:00|1.03736
09:32:02|1.03736
09:32:03|1.03722
09:32:03|1.0374
09:32:04|1.0374
09:32:05|1.03736
09:32:06|1.03736
09:32:07|1.03736
09:32:08|1.03736
09:32:10|1.03736
09:32:10|1.03742
09:32:11|1.03742
09:32:13|1.03742
09:32:14|1.03772
09:32:15|1.03859
09:32:16|1.03872
09:32:17|1.03872
09:32:18|1.03872
09:32:19|1.03872
09:32:20|1.03872
09:32:21|1.0379
09:32:23|1.03786
09:32:23|1.03786
09:32:25|1.03757
09:32:26|1.03757
09:32:27|1.03757
09:32:28|1.03757
09:32:29|1.03789
09:32:31|1.03789
09:32:32|1.0384
09:32:33|1.0384
09:32:33|1.0384
09:32:35|1.0384
09:32:36|1.03842
09:32:36|1.0384
09:32:37|1.0384
09:32:39|1.0383
09:32:39|1.03806
09:32:41|1.03806
09:32:41|1.03806
09:32:43|1.03806
09:32:44|1.03807
09:32:44|1.03807
09:32:46|1.03807
09:32:47|1.03807
09:32:48|1.03807
09:32:49|1.0392
09:32:49|1.0396
09:32:51|1.03979
09:32:52|1.03979
09:32:53|1.03967
09:32:53|1.03967
09:32:55|1.03967
09:32:56|1.0397
09:32:57|1.0397
09:32:58|1.0397
09:32:59|1.0397
09:33:00|1.0397
09:33:01|1.0397
09:33:02|1.0397
09:33:03|1.0397
09:33:04|1.04008
09:33:05|1.03973
09:33:06|1.03973
09:33:07|1.03973
09:33:08|1.03973
09:33:09|1.03973
09:33:10|1.03973
09:33:11|1.04042
09:33:13|1.03997
09:33:13|1.03997
09:33:15|1.03965
09:33:16|1.03945
09:33:17|1.03945
09:33:19|1.03897
09:33:19|1.03897
09:33:21|1.03897
09:33:21|1.03826
09:33:22|1.03829
09:33:23|1.03844
09:33:25|1.03816
09:33:25|1.03816
09:33:27|1.03833
09:33:27|1.03833
09:33:29|1.03833
09:33:29|1.03856
09:33:31|1.03856
09:33:31|1.03856
09:33:33|1.03856
09:33:34|1.03875
09:33:35|1.03906
09:33:36|1.03968
09:33:37|1.03952
09:33:38|1.03966
09:33:39|1.03966
09:33:40|1.03966
09:33:41|1.03906
09:33:42|1.03906
09:33:43|1.03856
09:33:44|1.03856
09:33:45|1.03856
09:33:46|1.03856
09:33:47|1.03856
09:33:48|1.03856
09:33:49|1.03906
09:33:50|1.03906
09:33:51|1.03913
09:33:52|1.03913
09:33:53|1.03936
09:33:54|1.03936
09:33:55|1.03936
09:33:56|1.03951
09:33:58|1.03946
09:33:59|1.03939
09:34:00|1.03949
09:34:00|1.03924
09:34:02|1.03924
09:34:02|1.03891
09:34:03|1.03887
09:34:05|1.03887
09:34:05|1.03946
09:34:07|1.03953
09:34:07|1.03953
09:34:09|1.03953
09:34:09|1.03908
09:34:10|1.03869
09:34:11|1.03865
09:34:12|1.03789
09:34:13|1.03789
09:34:15|1.03789
09:34:16|1.03759
09:34:18|1.03809
09:34:18|1.03809
09:34:20|1.03759
09:34:21|1.03759
09:34:22|1.03749
09:34:22|1.03749
09:34:24|1.03719
09:34:24|1.03719
09:34:26|1.03719
09:34:27|1.03679
09:34:27|1.03679
09:34:28|1.03679
09:34:29|1.0362
09:34:31|1.03645
09:34:31|1.03655
09:34:33|1.03655
09:34:34|1.03645
09:34:34|1.03645
09:34:36|1.03673
09:34:36|1.0366
09:34:37|1.03669
09:34:39|1.03673
09:34:39|1.03654
09:34:40|1.03654
09:34:42|1.03654
09:34:42|1.03654
09:34:44|1.03654
09:34:45|1.03654
09:34:46|1.03669
09:34:47|1.03669
09:34:48|1.03678
09:34:49|1.03678
09:34:50|1.03678
09:34:51|1.03678
09:34:52|1.03678
09:34:53|1.03678
09:34:54|1.03678
09:34:55|1.03678
09:34:55|1.03678
09:34:56|1.03678
09:34:58|1.03678
09:34:59|1.03678
09:35:00|1.03678
09:35:01|1.0372
09:35:02|1.03684
09:35:03|1.03678
09:35:04|1.03678
09:35:05|1.03661
09:35:06|1.03661
09:35:07|1.0366
09:35:08|1.03589
09:35:09|1.03589
09:35:10|1.03596
09:35:11|1.03596
09:35:12|1.03483
09:35:13|1.03534
09:35:14|1.03485
09:35:16|1.0353
09:35:17|1.0353
09:35:18|1.03468
09:35:19|1.03468
09:35:20|1.03468
09:35:20|1.03468
09:35:22|1.03544
09:35:22|1.03544
09:35:24|1.03544
09:35:24|1.03544
09:35:26|1.03544
09:35:27|1.03544
09:35:28|1.03544
09:35:29|1.03477
09:35:30|1.03454
09:35:31|1.03452
09:35:32|1.03452
09:35:33|1.03452
09:35:34|1.03521
09:35:35|1.03521
09:35:36|1.03521
09:35:37|1.03521
09:35:39|1.03568
09:35:39|1.03546
09:35:40|1.03546
09:35:42|1.03508
09:35:43|1.03508
09:35:44|1.03476
09:35:44|1.03476
09:35:46|1.03476
09:35:47|1.03476
09:35:48|1.03476
09:35:48|1.03492
09:35:50|1.03476
09:35:51|1.03515
09:35:52|1.03515
09:35:53|1.03515
09:35:53|1.03515
09:35:55|1.03515
09:35:56|1.03515
09:35:57|1.03515
09:35:58|1.03515
09:35:59|1.03502
09:36:00|1.03496
09:36:01|1.03496
09:36:02|1.03476
09:36:04|1.03386
09:36:04|1.0342
09:36:06|1.03407
09:36:07|1.0341
09:36:08|1.03375
09:36:08|1.03375
09:36:10|1.03404
09:36:10|1.03438
09:36:12|1.03469
09:36:14|1.03469
09:36:14|1.03495
09:36:15|1.035
09:36:17|1.03495
09:36:18|1.03495
09:36:19|1.03467
09:36:20|1.03467
09:36:21|1.03425
09:36:22|1.03425
09:36:23|1.03425
09:36:24|1.03425
09:36:25|1.03403
09:36:26|1.03417
09:36:27|1.03417
09:36:29|1.03395
09:36:29|1.03426
09:36:31|1.034
09:36:31|1.03379
09:36:32|1.03362
09:36:34|1.03329
09:36:34|1.03327
09:36:36|1.03329
09:36:37|1.0335
09:36:38|1.0333
09:36:38|1.03357
09:36:39|1.0335
09:36:40|1.0335
09:36:42|1.03406
09:36:43|1.03406
09:36:45|1.03406
09:36:45|1.03409
09:36:47|1.03409
09:36:47|1.03409
09:36:48|1.03409
09:36:50|1.03409
09:36:51|1.0343
09:36:52|1.0343
09:36:53|1.0343
09:36:54|1.0343
09:36:55|1.0343
09:36:56|1.0343
09:36:57|1.0343
09:36:58|1.0343
09:36:59|1.0343
09:37:00|1.0343
09:37:01|1.0343
09:37:02|1.03378
09:37:03|1.03381
09:37:04|1.03413
09:37:05|1.03386
09:37:06|1.0338
09:37:07|1.0338
09:37:08|1.0338
09:37:09|1.03467
09:37:10|1.03465
09:37:11|1.03465
09:37:12|1.03465
09:37:14|1.03407
09:37:15|1.0341
09:37:16|1.0341
09:37:17|1.0341
09:37:18|1.0341
09:37:20|1.0341
09:37:20|1.0341
09:37:22|1.0341
09:37:23|1.0341
09:37:23|1.0341
09:37:25|1.0341
09:37:26|1.0341
09:37:27|1.0341
09:37:28|1.03417
09:37:29|1.03417
09:37:30|1.03388
09:37:31|1.03388
09:37:32|1.03388
09:37:34|1.03388
09:37:34|1.03388
09:37:36|1.03403
09:37:36|1.03387
09:37:38|1.03387
09:37:39|1.03387
09:37:40|1.03387
09:37:41|1.03335
09:37:42|1.03335
09:37:43|1.03335
09:37:44|1.03357
09:37:45|1.03357
09:37:46|1.03357
09:37:47|1.03357
09:37:47|1.03357
09:37:49|1.03357
09:37:50|1.03313
09:37:51|1.03313
09:37:51|1.03319
09:37:52|1.03312
09:37:53|1.03312
09:37:55|1.03312
09:37:56|1.03312
09:37:57|1.03312
09:37:58|1.03312
09:37:59|1.03312
09:38:00|1.03312
09:38:01|1.03322
09:38:01|1.03289
09:38:04|1.03249
09:38:04|1.03294
09:38:05|1.0334
09:38:06|1.03365
09:38:07|1.03365
09:38:08|1.03357
09:38:09|1.03357
09:38:10|1.03357
09:38:11|1.03328
09:38:12|1.03328
09:38:13|1.03328
09:38:15|1.03387
09:38:17|1.03385
09:38:18|1.03385
09:38:19|1.03397
09:38:20|1.03397
09:38:21|1.03356
09:38:22|1.03356
09:38:23|1.0335
09:38:24|1.0335
09:38:24|1.03301
09:38:26|1.03295
09:38:27|1.03295
09:38:28|1.03295
09:38:29|1.03301
09:38:31|1.03301
09:38:31|1.03301
09:38:32|1.03301
09:38:33|1.03289
09:38:34|1.03315
09:38:35|1.03343
09:38:37|1.03343
09:38:38|1.03343
09:38:39|1.03343
09:38:39|1.03343
09:38:40|1.03343
09:38:41|1.03343
09:38:42|1.03343
09:38:44|1.03343
09:38:45|1.03343
09:38:45|1.03343
09:38:46|1.03363
09:38:47|1.03363
09:38:49|1.03363
09:38:50|1.03238
09:38:51|1.03238
09:38:51|1.03331
09:38:52|1.03324
09:38:53|1.03331
09:38:55|1.03345
09:38:56|1.03345
09:38:57|1.03345
09:38:58|1.03345
09:38:59|1.03345
09:39:00|1.03323
09:39:01|1.03323
09:39:02|1.03323
09:39:03|1.03316
09:39:04|1.0332
09:39:05|1.0332
09:39:06|1.0332
09:39:07|1.0332
09:39:08|1.0332
09:39:09|1.03322
09:39:10|1.03322
09:39:11|1.03322
09:39:12|1.03323
09:39:13|1.03323
09:39:14|1.03362
09:39:16|1.03362
09:39:17|1.03373
09:39:17|1.03373
09:39:19|1.03373
09:39:20|1.0339
09:39:20|1.0339
09:39:23|1.03439
09:39:24|1.03439
09:39:25|1.03439
09:39:25|1.03439
09:39:26|1.03439
09:39:28|1.03439
09:39:29|1.03467
09:39:29|1.03479
09:39:30|1.03478
09:39:32|1.03478
09:39:34|1.03491
09:39:35|1.035
09:39:35|1.035
09:39:36|1.03499
09:39:38|1.03487
09:39:39|1.03463
09:39:39|1.03463
09:39:40|1.03463
09:39:41|1.03488
09:39:43|1.03488
09:39:43|1.03488
09:39:44|1.03488
09:39:46|1.03499
09:39:47|1.03499
09:39:48|1.03499
09:39:49|1.03513
09:39:50|1.03513
09:39:51|1.03513
09:39:53|1.03513
09:39:53|1.03513
09:39:55|1.03513
09:39:55|1.03513
09:39:56|1.03513
09:39:57|1.03513
09:39:58|1.03513
09:39:59|1.03513
09:40:01|1.03448
09:40:02|1.0346
09:40:02|1.03475
09:40:03|1.03461
09:40:04|1.03483
09:40:05|1.03458
09:40:07|1.03458
09:40:07|1.03458
09:40:09|1.03499
09:40:10|1.03495
09:40:10|1.03495
09:40:11|1.03495
09:40:13|1.03495
09:40:13|1.03488
09:40:14|1.03488
09:40:16|1.03475
09:40:17|1.03475
09:40:18|1.03543
09:40:20|1.0358
09:40:22|1.0358
09:40:23|1.0355
09:40:23|1.0355
09:40:24|1.03552
09:40:25|1.03552
09:40:27|1.03552
09:40:28|1.03568
09:40:28|1.03589
09:40:30|1.03607
09:40:30|1.03633
09:40:32|1.03647
09:40:32|1.03659
09:40:33|1.03724
09:40:35|1.03724
09:40:35|1.03724
09:40:37|1.03724
09:40:38|1.03674
09:40:39|1.03681
09:40:40|1.037
09:40:41|1.037
09:40:42|1.037
09:40:43|1.037
09:40:44|1.037
09:40:46|1.037
09:40:47|1.03705
09:40:47|1.03705
09:40:49|1.03673
09:40:50|1.03655
09:40:51|1.03655
09:40:51|1.03655
09:40:52|1.03619
09:40:54|1.03656
09:40:54|1.03677
09:40:55|1.03677
09:40:56|1.03677
09:40:57|1.03671
09:40:59|1.03671
09:40:59|1.03673
09:41:00|1.03653
09:41:02|1.03653
09:41:03|1.03662
09:41:03|1.03637
09:41:04|1.03616
09:41:05|1.03606
09:41:06|1.0355
09:41:08|1.0355
09:41:09|1.03569
09:41:09|1.03565
09:41:11|1.03565
09:41:11|1.03546
09:41:12|1.03504
09:41:14|1.0354
09:41:14|1.0354
09:41:16|1.03552
09:41:17|1.03552
09:41:18|1.03552
09:41:19|1.03551
09:41:20|1.03551
09:41:21|1.03551
09:41:22|1.03557
09:41:23|1.03557
09:41:25|1.03557
09:41:25|1.03551
09:41:26|1.03537
09:41:27|1.03537
09:41:28|1.03531
09:41:29|1.03533
09:41:31|1.03531
09:41:32|1.035
09:41:32|1.035
09:41:34|1.03496
09:41:34|1.03495
09:41:35|1.03495
09:41:36|1.03514
09:41:37|1.03488
09:41:39|1.03488
09:41:39|1.03468
09:41:40|1.03475
09:41:42|1.03475
09:41:43|1.03475
09:41:43|1.03488
09:41:44|1.03489
09:41:46|1.03489
09:41:46|1.03488
09:41:48|1.03488
09:41:49|1.03478
09:41:50|1.03484
09:41:51|1.03484
09:41:51|1.03484
09:41:53|1.03457
09:41:54|1.03457
09:41:55|1.03468
09:41:56|1.03468
09:41:57|1.03468
09:41:58|1.03468
09:41:59|1.03453
09:42:00|1.03453
09:42:02|1.03452
09:42:02|1.03417
09:42:03|1.03406
09:42:04|1.03439
09:42:05|1.0345
09:42:07|1.0345
09:42:08|1.0345
09:42:09|1.03466
09:42:10|1.03466
09:42:10|1.03466
09:42:11|1.03413
09:42:12|1.03419
09:42:13|1.03419
09:42:15|1.034
09:42:15|1.03391
09:42:17|1.03372
09:42:19|1.03336
09:42:20|1.03302
09:42:21|1.03302
09:42:22|1.03303
09:42:24|1.03302
09:42:25|1.03304
09:42:26|1.03299
09:42:27|1.0326
09:42:27|1.0326
09:42:29|1.0329
09:42:30|1.03296
09:42:30|1.03296
09:42:32|1.0329
09:42:33|1.03279
09:42:34|1.03279
09:42:35|1.0326
09:42:35|1.03268
09:42:37|1.03268
09:42:38|1.03319
09:42:39|1.03319
09:42:39|1.03339
09:42:41|1.03315
09:42:43|1.03315
09:42:43|1.03345
09:42:45|1.03345
09:42:45|1.03334
09:42:46|1.03306
09:42:48|1.03339
09:42:49|1.03339
09:42:49|1.03336
09:42:51|1.03343
09:42:51|1.03343
09:42:53|1.0333
09:42:54|1.0333
09:42:54|1.03352
09:42:56|1.03368
09:42:57|1.03355
09:42:58|1.03359
09:42:59|1.03359
09:43:00|1.03368
09:43:01|1.03392
09:43:02|1.03372
09:43:04|1.03312
09:43:04|1.03314
09:43:06|1.03277
09:43:06|1.0327
09:43:08|1.03256
09:43:09|1.03256
09:43:10|1.03256
09:43:11|1.03249
09:43:11|1.03249
09:43:12|1.03207
09:43:13|1.03207
09:43:15|1.03238
09:43:16|1.03238
09:43:18|1.03198
09:43:19|1.03187
09:43:20|1.03195
09:43:20|1.0322
09:43:23|1.0322
09:43:23|1.0322
09:43:24|1.03251
09:43:25|1.03251
09:43:27|1.03279
09:43:27|1.03271
09:43:28|1.03269
09:43:29|1.03303
09:43:30|1.03318
09:43:31|1.03339
09:43:33|1.03328
09:43:34|1.03308
09:43:35|1.03308
09:43:36|1.03308
09:43:37|1.03352
09:43:37|1.03352
09:43:38|1.03287
09:43:40|1.03287
09:43:40|1.03287
09:43:41|1.03339
09:43:42|1.03333
09:43:44|1.03333
09:43:44|1.0335
09:43:45|1.03359
09:43:47|1.03367
09:43:48|1.03367
09:43:49|1.03387
09:43:50|1.03387
09:43:51|1.03356
09:43:52|1.03356
09:43:53|1.03375
09:43:54|1.03375
09:43:55|1.03375
09:43:56|1.03364
09:43:58|1.03387
09:43:59|1.03387
09:44:00|1.0339
09:44:01|1.0339
09:44:02|1.03391
09:44:03|1.03401
09:44:04|1.03427
09:44:04|1.03426
09:44:06|1.03415
09:44:06|1.03414
09:44:07|1.03414
09:44:09|1.03403
09:44:10|1.03384
09:44:10|1.03384
09:44:11|1.03395
09:44:13|1.03395
09:44:14|1.03395
09:44:14|1.03404
09:44:16|1.03422
09:44:17|1.03422
09:44:19|1.03368
09:44:20|1.03357
09:44:20|1.03354
09:44:22|1.03354
09:44:23|1.03323
09:44:24|1.03323
09:44:25|1.03307
09:44:26|1.03307
09:44:27|1.03328
09:44:29|1.03348
09:44:30|1.03347
09:44:31|1.03372
09:44:33|1.03372
09:44:34|1.0336
09:44:34|1.0336
09:44:35|1.03352
09:44:37|1.03352
09:44:37|1.03352
09:44:39|1.03356
09:44:39|1.03356
09:44:41|1.03348
09:44:41|1.03348
09:44:42|1.03349
09:44:44|1.03367
09:44:44|1.03367
09:44:45|1.03372
09:44:46|1.03372
09:44:47|1.03372
09:44:48|1.03391
09:44:49|1.03391
09:44:50|1.03409
09:44:51|1.03368
09:44:53|1.03368
09:44:54|1.03368
09:44:54|1.03374
09:44:55|1.03374
09:44:56|1.03374
09:44:58|1.03367
09:44:59|1.0341
09:44:59|1.03411
09:45:00|1.03432
09:45:01|1.0345
09:45:02|1.03495
09:45:04|1.03473
09:45:05|1.0354
09:45:06|1.0354
09:45:07|1.0354
09:45:08|1.03507
09:45:09|1.035
09:45:10|1.035
09:45:11|1.0349
09:45:12|1.03499
09:45:13|1.03499
09:45:14|1.0351
09:45:15|1.0351
09:45:16|1.03492
09:45:17|1.03506
09:45:19|1.03498
09:45:20|1.03498
09:45:21|1.03498
09:45:23|1.03484
09:45:23|1.03468
09:45:24|1.03487
09:45:26|1.03487
09:45:27|1.03487
09:45:27|1.03487
09:45:28|1.03466
09:45:30|1.03467
09:45:30|1.03467
09:45:31|1.03467
09:45:33|1.03467
09:45:33|1.03467
09:45:34|1.03466
09:45:36|1.03466
09:45:36|1.03449
09:45:38|1.03402
09:45:38|1.03323
09:45:39|1.03304
09:45:41|1.03286
09:45:42|1.03283
09:45:43|1.03251
09:45:44|1.03339
09:45:45|1.03302
09:45:46|1.03296
09:45:47|1.03296
09:45:48|1.03337
09:45:49|1.0338
09:45:50|1.03403
09:45:51|1.03347
09:45:52|1.03347
09:45:52|1.03347
09:45:55|1.03347
09:45:56|1.03346
09:45:57|1.03346
09:45:58|1.03326
09:45:58|1.03238
09:45:59|1.03275
09:46:01|1.03275
09:46:01|1.03287
09:46:02|1.03259
09:46:04|1.03285
09:46:05|1.03285
09:46:05|1.03285
09:46:07|1.03298
09:46:07|1.03295
09:46:08|1.03295
09:46:09|1.03312
09:46:11|1.03312
09:46:11|1.03312
09:46:12|1.03312
09:46:13|1.03312
09:46:15|1.03312
09:46:15|1.03295
09:46:16|1.03276
09:46:17|1.03276
09:46:19|1.03279
09:46:21|1.03287
09:46:21|1.03292
09:46:22|1.03292
09:46:24|1.03292
09:46:24|1.03292
09:46:25|1.03292
09:46:26|1.03292
09:46:28|1.03284
09:46:29|1.03284
09:46:30|1.03284
09:46:31|1.0331
09:46:32|1.0331
09:46:33|1.0331
09:46:33|1.0331
09:46:34|1.0331
09:46:35|1.03296
09:46:36|1.03296
09:46:37|1.03296
09:46:39|1.03296
09:46:39|1.03296
09:46:41|1.03296
09:46:41|1.0329
09:46:43|1.0329
09:46:43|1.03295
09:46:44|1.03295
09:46:45|1.0332
09:46:47|1.0332
09:46:48|1.03296
09:46:48|1.03296
09:46:49|1.03296
09:46:51|1.03291
09:46:51|1.03291
09:46:52|1.03291
09:46:53|1.03291
09:46:54|1.03271
09:46:55|1.03271
09:46:56|1.03269
09:46:58|1.03269
09:46:58|1.03227
09:47:00|1.03224
09:47:00|1.03224
09:47:01|1.03224
09:47:03|1.03208
09:47:03|1.03207
09:47:05|1.03199
09:47:06|1.03199
09:47:07|1.03191
09:47:08|1.03195
09:47:09|1.03195
09:47:10|1.03132
09:47:11|1.03091
09:47:12|1.03038
09:47:14|1.03037
09:47:14|1.03049
09:47:15|1.03047
09:47:16|1.03047
09:47:17|1.03025
09:47:19|1.03024
09:47:21|1.03024
09:47:22|1.0298
09:47:23|1.03029
09:47:24|1.03029
09:47:25|1.03059
09:47:27|1.03059
09:47:27|1.03034
09:47:28|1.03023
09:47:30|1.03023
09:47:31|1.0306
09:47:33|1.0306
09:47:33|1.03039
09:47:34|1.03059
09:47:35|1.03059
09:47:36|1.03065
09:47:38|1.03055
09:47:38|1.0306
09:47:39|1.03045
09:47:41|1.0302
09:47:42|1.03045
09:47:42|1.03045
09:47:43|1.03055
09:47:45|1.03055
09:47:45|1.03018
09:47:46|1.03018
09:47:47|1.02982
09:47:48|1.02974
09:47:50|1.03005
09:47:50|1.02967
09:47:52|1.02967
09:47:52|1.02969
09:47:53|1.02969
09:47:54|1.02989
09:47:56|1.03007
09:47:57|1.03007
09:47:58|1.03005
09:47:59|1.03009
09:48:00|1.03009
09:48:01|1.03008
09:48:02|1.03008
09:48:02|1.03008
09:48:04|1.02962
09:48:05|1.02965
09:48:06|1.02979
09:48:07|1.02979
09:48:08|1.02995
09:48:09|1.02995
09:48:10|1.02976
09:48:11|1.02976
09:48:12|1.02994
09:48:14|1.03016
09:48:14|1.03028
09:48:15|1.02983
09:48:16|1.02995
09:48:18|1.02995
09:48:18|1.02988
09:48:20|1.03016
09:48:20|1.02987
09:48:21|1.02987
09:48:24|1.03
09:48:25|1.0304
09:48:25|1.03075
09:48:27|1.031
09:48:27|1.03119
09:48:28|1.03113
09:48:29|1.03113
09:48:31|1.03108
09:48:31|1.03108
09:48:33|1.03155
09:48:33|1.03155
09:48:35|1.03189
09:48:36|1.03189
09:48:36|1.03199
09:48:38|1.03222
09:48:38|1.03278
09:48:39|1.03299
09:48:40|1.0331
09:48:41|1.03271
09:48:42|1.03287
09:48:44|1.03287
09:48:44|1.03287
09:48:45|1.03285
09:48:46|1.033
09:48:47|1.033
09:48:49|1.033
09:48:50|1.03328
09:48:51|1.03324
09:48:52|1.03324
09:48:52|1.03336
09:48:53|1.03238
09:48:55|1.03238
09:48:55|1.03288
09:48:57|1.03288
09:48:58|1.03308
09:48:58|1.0331
09:49:00|1.0331
09:49:01|1.033
09:49:02|1.03308
09:49:03|1.03308
09:49:04|1.03326
09:49:05|1.03329
09:49:06|1.03329
09:49:07|1.03329
09:49:08|1.03332
09:49:09|1.03332
09:49:10|1.03323
09:49:11|1.03311
09:49:12|1.03292
09:49:13|1.03292
09:49:14|1.03268
09:49:15|1.03263
09:49:16|1.03242
09:49:17|1.0327
09:49:18|1.0322
09:49:19|1.03219
09:49:20|1.03192
09:49:21|1.03191
09:49:23|1.03194
09:49:24|1.03221
09:49:25|1.03221
09:49:26|1.03221
09:49:26|1.03221
09:49:27|1.03247
09:49:29|1.03247
09:49:30|1.03247
09:49:31|1.03252
09:49:32|1.03252
09:49:33|1.03246
09:49:34|1.03246
09:49:35|1.03246
09:49:36|1.03246
09:49:37|1.03217
09:49:38|1.03217
09:49:39|1.03217
09:49:40|1.03163
09:49:41|1.0318
09:49:42|1.03197
09:49:43|1.03172
09:49:44|1.03172
09:49:45|1.03199
09:49:47|1.03199
09:49:47|1.03199
09:49:48|1.03166
09:49:50|1.03166
09:49:50|1.03168
09:49:51|1.03131
09:49:52|1.03131
09:49:53|1.03145
09:49:54|1.03207
09:49:55|1.03207
09:49:57|1.03206
09:49:58|1.03206
09:49:59|1.03207
09:49:59|1.03206
09:50:00|1.0322
09:50:02|1.0322
09:50:02|1.03232
09:50:03|1.0326
09:50:04|1.0326
09:50:05|1.0328
09:50:06|1.03329
09:50:08|1.03329
09:50:08|1.03342
09:50:09|1.03342
09:50:11|1.03342
09:50:12|1.03332
09:50:12|1.03332
09:50:14|1.03332
09:50:15|1.03332
09:50:16|1.03377
09:50:17|1.03377
09:50:17|1.03391
09:50:20|1.03395
09:50:21|1.03389
09:50:22|1.03387
09:50:23|1.03371
09:50:24|1.03336
09:50:25|1.03336
09:50:26|1.0334
09:50:27|1.0334
09:50:28|1.0334
09:50:29|1.03346
09:50:31|1.03346
09:50:31|1.03346
09:50:33|1.03351
09:50:33|1.03351
09:50:34|1.03351
09:50:36|1.0335
09:50:37|1.03317
09:50:38|1.033
09:50:39|1.0329
09:50:40|1.03308
09:50:40|1.03308
09:50:42|1.03308
09:50:42|1.033
09:50:44|1.03283
09:50:45|1.03282
09:50:46|1.03282
09:50:47|1.03282
09:50:48|1.03262
09:50:50|1.03262
09:50:50|1.03255
09:50:51|1.03265
09:50:52|1.03265
09:50:53|1.03277
09:50:54|1.03259
09:50:55|1.03242
09:50:58|1.03263
09:50:58|1.03259
09:51:00|1.03259
09:51:01|1.03272
09:51:02|1.03272
09:51:03|1.03272
09:51:04|1.03229
09:51:05|1.03229
09:51:05|1.03218
09:51:07|1.03242
09:51:08|1.03248
09:51:09|1.03248
09:51:10|1.03219
09:51:11|1.03219
09:51:12|1.03209
09:51:13|1.03209
09:51:14|1.03209
09:51:15|1.03243
09:51:16|1.03243
09:51:17|1.03244
09:51:18|1.03222
09:51:19|1.03249
09:51:20|1.03234
09:51:22|1.03229
09:51:23|1.0323
09:51:24|1.03247
09:51:25|1.03247
09:51:26|1.03264
09:51:26|1.03264
09:51:28|1.03277
09:51:29|1.033
09:51:30|1.033
09:51:31|1.03315
09:51:32|1.03315
09:51:33|1.03315
09:51:34|1.03315
09:51:35|1.03315
09:51:35|1.03314
09:51:38|1.03314
09:51:38|1.03306
09:51:39|1.03324
09:51:40|1.03334
09:51:41|1.03305
09:51:43|1.03305
09:51:43|1.03309
09:51:44|1.03309
09:51:46|1.03309
09:51:47|1.03316
09:51:48|1.03316
09:51:49|1.0331
09:51:49|1.0331
09:51:51|1.03299
09:51:52|1.03338
09:51:53|1.03338
09:51:54|1.03339
09:51:55|1.03339
09:51:55|1.03339
09:51:57|1.03351
09:51:57|1.03351
09:51:58|1.03351
09:52:00|1.03381
09:52:01|1.03381
09:52:02|1.03381
09:52:03|1.03381
09:52:04|1.03381
09:52:04|1.03354
09:52:06|1.03352
09:52:07|1.03352
09:52:08|1.03359
09:52:09|1.03359
09:52:10|1.03356
09:52:11|1.0339
09:52:11|1.0339
09:52:13|1.0339
09:52:14|1.03372
09:52:15|1.03372
09:52:16|1.03361
09:52:17|1.03361
09:52:18|1.03347
09:52:19|1.03332
09:52:20|1.03332
09:52:21|1.0333
09:52:22|1.0331
09:52:23|1.03301
09:52:24|1.03301
09:52:25|1.03299
09:52:27|1.03299
09:52:27|1.03299
09:52:29|1.0331
09:52:30|1.0331
09:52:31|1.03287
09:52:32|1.03287
09:52:33|1.03276
09:52:35|1.03276
09:52:35|1.03265
09:52:36|1.03265
09:52:38|1.03212
09:52:38|1.03246
09:52:39|1.0321
09:52:40|1.0321
09:52:42|1.03221
09:52:43|1.03221
09:52:44|1.03222
09:52:45|1.03222
09:52:46|1.0322
09:52:46|1.0322
09:52:48|1.03207
09:52:49|1.03206
09:52:50|1.03206
09:52:51|1.03207
09:52:52|1.03206
09:52:54|1.03206
09:52:54|1.03219
09:52:55|1.0321
09:52:56|1.03213
09:52:58|1.0322
09:52:58|1.0322
09:52:59|1.03215
09:53:00|1.0323
09:53:01|1.0323
09:53:02|1.0323
09:53:03|1.03234
09:53:05|1.03234
09:53:05|1.03242
09:53:06|1.03266
09:53:08|1.03266
09:53:09|1.03292
09:53:09|1.03292
09:53:11|1.03261
09:53:12|1.0327
09:53:13|1.0326
09:53:14|1.0326
09:53:15|1.03254
09:53:16|1.03234
09:53:16|1.03214
09:53:18|1.03216
09:53:19|1.03207
09:53:19|1.03206
09:53:21|1.03185
09:53:22|1.03165
09:53:22|1.03171
09:53:24|1.03165
09:53:25|1.03183
09:53:26|1.03181
09:53:27|1.03181
09:53:28|1.03164
09:53:29|1.03164
09:53:30|1.03182
09:53:31|1.03182
09:53:33|1.03206
09:53:33|1.03206
09:53:35|1.03239
09:53:36|1.03219
09:53:37|1.03237
09:53:38|1.03237
09:53:39|1.03237
09:53:40|1.03234
09:53:41|1.03234
09:53:42|1.03238
09:53:43|1.03238
09:53:44|1.0324
09:53:45|1.0324
09:53:45|1.03242
09:53:47|1.03242
09:53:47|1.0324
09:53:49|1.0324
09:53:50|1.0324
09:53:51|1.03247
09:53:52|1.0324
09:53:53|1.03181
09:53:54|1.03156
09:53:55|1.03156
09:53:56|1.03156
09:53:57|1.03151
09:53:58|1.03151
09:53:59|1.03149
09:54:00|1.03215
09:54:01|1.03215
09:54:02|1.03193
09:54:04|1.03192
09:54:04|1.03192
09:54:05|1.03192
09:54:06|1.0324
09:54:07|1.03236
09:54:08|1.03236
09:54:09|1.03228
09:54:10|1.03213
09:54:11|1.03213
09:54:13|1.03212
09:54:14|1.03212
09:54:15|1.03213
09:54:16|1.03213
09:54:16|1.03213
09:54:18|1.03215
09:54:18|1.03215
09:54:19|1.03215
09:54:20|1.03216
09:54:21|1.03212
09:54:24|1.03212
09:54:25|1.03178
09:54:26|1.03216
09:54:27|1.03217
09:54:28|1.03217
09:54:29|1.03222
09:54:30|1.03208
09:54:31|1.03208
09:54:32|1.03196
09:54:33|1.03182
09:54:34|1.03182
09:54:35|1.03196
09:54:37|1.03207
09:54:38|1.03218
09:54:39|1.03218
09:54:40|1.03234
09:54:40|1.03236
09:54:41|1.03228
09:54:43|1.03283
09:54:43|1.03283
09:54:44|1.03304
09:54:45|1.03309
09:54:47|1.03309
09:54:48|1.03324
09:54:48|1.03324
09:54:50|1.03314
09:54:51|1.03312
09:54:52|1.03302
09:54:53|1.03303
09:54:53|1.03302
09:54:55|1.03302
09:54:56|1.03302
09:54:57|1.033
09:54:57|1.033
09:54:59|1.033
09:55:00|1.03301
09:55:01|1.03301
09:55:01|1.033
09:55:03|1.0328
09:55:03|1.03329
09:55:05|1.03329
09:55:06|1.03329
09:55:06|1.03331
09:55:08|1.03322
09:55:09|1.03322
09:55:10|1.03306
09:55:11|1.03306
09:55:12|1.0332
09:55:14|1.0332
09:55:14|1.03314
09:55:15|1.03299
09:55:16|1.03307
09:55:17|1.03316
09:55:19|1.03316
09:55:19|1.03315
09:55:20|1.03369
09:55:21|1.03369
09:55:23|1.03369
09:55:24|1.0332
09:55:25|1.0332
09:55:26|1.03316
09:55:27|1.03316
09:55:28|1.03315
09:55:29|1.03309
09:55:30|1.03298
09:55:31|1.03298
09:55:33|1.0331
09:55:34|1.0331
09:55:35|1.03328
09:55:35|1.03328
09:55:37|1.03328
09:55:38|1.0334
09:55:39|1.0334
09:55:39|1.0334
09:55:41|1.03324
09:55:41|1.03329
09:55:43|1.03351
09:55:44|1.0341
09:55:45|1.0341
09:55:46|1.03425
09:55:47|1.03417
09:55:48|1.03417
09:55:49|1.03422
09:55:50|1.03422
09:55:50|1.03439
09:55:52|1.03418
09:55:53|1.03418
09:55:54|1.03418
09:55:54|1.03424
09:55:55|1.03424
09:55:57|1.03419
09:55:58|1.03434
09:55:59|1.03434
09:56:00|1.03432
09:56:01|1.03433
09:56:02|1.03445
09:56:04|1.03431
09:56:04|1.03431
09:56:05|1.03431
09:56:06|1.03411
09:56:07|1.0341
09:56:09|1.0341
09:56:09|1.0341
09:56:10|1.03368
09:56:11|1.03349
09:56:13|1.03347
09:56:14|1.03347
09:56:15|1.03347
09:56:16|1.03349
09:56:17|1.03349
09:56:18|1.03312
09:56:19|1.03312
09:56:20|1.0333
09:56:21|1.03326
09:56:22|1.03326
09:56:23|1.03326
09:56:24|1.03318
09:56:25|1.03318
09:56:27|1.03315
09:56:27|1.03316
09:56:28|1.03323
09:56:30|1.03323
09:56:31|1.03394
09:56:32|1.03394
09:56:33|1.03394
09:56:34|1.0339
09:56:35|1.03407
09:56:36|1.03407
09:56:38|1.03415
09:56:38|1.03385
09:56:39|1.0339
09:56:41|1.0339
09:56:43|1.03398
09:56:44|1.03398
09:56:46|1.03398
09:56:46|1.0339
09:56:48|1.0339
09:56:48|1.03395
09:56:50|1.03391
09:56:50|1.0339
09:56:52|1.0339
09:56:52|1.03389
09:56:54|1.03389
09:56:54|1.03389
09:56:55|1.03379
09:56:56|1.03379
09:56:57|1.03388
09:56:58|1.03388
09:56:59|1.034
09:57:01|1.034
09:57:01|1.03404
09:57:02|1.0342
09:57:04|1.034
09:57:04|1.034
09:57:06|1.034
09:57:06|1.03437
09:57:07|1.03477
09:57:08|1.03477
09:57:10|1.03443
09:57:10|1.03443
09:57:11|1.03401
09:57:12|1.03401
09:57:13|1.03401
09:57:14|1.034
09:57:16|1.03403
09:57:16|1.03403
09:57:17|1.03419
09:57:18|1.03419
09:57:19|1.03417
09:57:20|1.03417
09:57:22|1.03401
09:57:23|1.034
09:57:23|1.034
09:57:24|1.034
09:57:25|1.034
09:57:28|1.03401
09:57:29|1.03364
09:57:30|1.03364
09:57:31|1.03364
09:57:32|1.03331
09:57:33|1.03331
09:57:34|1.03331
09:57:36|1.03339
09:57:37|1.0338
09:57:38|1.03431
09:57:39|1.03431
09:57:40|1.03407
09:57:42|1.03407
09:57:43|1.03446
09:57:43|1.03445
09:57:44|1.0345
09:57:46|1.0345
09:57:47|1.03463
09:57:48|1.03459
09:57:49|1.03443
09:57:49|1.03443
09:57:50|1.03419
09:57:52|1.03426
09:57:52|1.03439
09:57:54|1.03436
09:57:54|1.03436
09:57:55|1.03438
09:57:56|1.03438
09:57:58|1.03438
09:57:58|1.03442
09:58:00|1.03442
09:58:00|1.03442
09:58:02|1.03446
09:58:02|1.03454
09:58:04|1.03454
09:58:05|1.03454
09:58:05|1.03455
09:58:07|1.03455
09:58:08|1.03455
09:58:09|1.03438
09:58:10|1.03499
09:58:11|1.0352
09:58:11|1.03524
09:58:12|1.03504
09:58:13|1.03494
09:58:14|1.03503
09:58:16|1.03503
09:58:17|1.03496
09:58:18|1.03502
09:58:19|1.03462
09:58:20|1.03462
09:58:20|1.0347
09:58:22|1.03492
09:58:23|1.03484
09:58:24|1.03458
09:58:25|1.03458
09:58:25|1.03592
09:58:28|1.03624
09:58:28|1.0372
09:58:30|1.03727
09:58:31|1.03728
09:58:31|1.03727
09:58:32|1.03728
09:58:34|1.03727
09:58:35|1.03727
09:58:36|1.0363
09:58:38|1.0363
09:58:39|1.03653
09:58:40|1.03643
09:58:40|1.03632
09:58:42|1.03639
09:58:42|1.03639
09:58:43|1.03619
09:58:44|1.03619
09:58:46|1.03622
09:58:47|1.03622
09:58:47|1.03607
09:58:48|1.03607
09:58:49|1.03607
09:58:51|1.03581
09:58:51|1.03576
09:58:53|1.03559
09:58:54|1.0356
09:58:55|1.0356
09:58:55|1.03554
09:58:56|1.03554
09:58:57|1.03554
09:58:58|1.03536
09:59:00|1.03534
09:59:00|1.03541
09:59:02|1.03506
09:59:03|1.03506
09:59:04|1.03513
09:59:05|1.03511
09:59:06|1.03511
09:59:07|1.03623
09:59:08|1.03619
09:59:09|1.03619
09:59:10|1.036
09:59:11|1.036
09:59:12|1.03586
09:59:13|1.03601
09:59:14|1.03601
09:59:15|1.03625
09:59:16|1.03577
09:59:18|1.03577
09:59:19|1.03577
09:59:19|1.03567
09:59:20|1.03567
09:59:21|1.03567
09:59:23|1.03551
09:59:23|1.03551
09:59:24|1.0356
09:59:25|1.0356
09:59:27|1.03564
09:59:29|1.03564
09:59:30|1.03567
09:59:31|1.03567
09:59:32|1.03586
09:59:33|1.03586
09:59:34|1.03567
09:59:35|1.03567
09:59:36|1.03568
09:59:37|1.03568
09:59:38|1.03582
09:59:39|1.03582
09:59:40|1.03575
09:59:41|1.03575
09:59:42|1.03567
09:59:43|1.03567
09:59:44|1.03596
09:59:46|1.03596
09:59:47|1.03596
09:59:48|1.03596
09:59:49|1.03596
09:59:50|1.03573
09:59:50|1.03573
09:59:51|1.03573
09:59:53|1.03563
09:59:53|1.03563
09:59:54|1.03563
09:59:55|1.03551
09:59:57|1.03545
09:59:57|1.03561
09:59:58|1.03563
10:00:00|1.03584
10:00:01|1.03581
10:00:01|1.03581
10:00:04|1.03551
10:00:04|1.03549
10:00:06|1.03574
10:00:08|1.03617
10:00:09|1.03566
10:00:10|1.03566
10:00:12|1.03534
10:00:13|1.03567
10:00:13|1.03622
10:00:14|1.03622
10:00:16|1.03627
10:00:17|1.03618
10:00:18|1.03654
10:00:19|1.03654
10:00:20|1.03659
10:00:21|1.03659
10:00:22|1.03609
10:00:23|1.03584
10:00:24|1.03633
10:00:25|1.03633
10:00:26|1.03589
10:00:27|1.03589
10:00:28|1.03596
10:00:30|1.03626
10:00:30|1.03666
10:00:32|1.03748
10:00:32|1.03748
10:00:34|1.03666
10:00:35|1.03666
10:00:35|1.03664
10:00:37|1.03648
10:00:37|1.03644
10:00:39|1.03652
10:00:40|1.03652
10:00:41|1.03653
10:00:43|1.03643
10:00:43|1.03643
10:00:44|1.03655
10:00:45|1.03631
10:00:46|1.03648
10:00:47|1.03648
10:00:48|1.03658
10:00:50|1.03658
10:00:51|1.03665
10:00:52|1.0365
10:00:52|1.03665
10:00:54|1.03665
10:00:56|1.03647
10:00:56|1.03647
10:00:58|1.03647
10:00:58|1.03648
10:00:59|1.03645
10:01:01|1.03645
10:01:02|1.03619
10:01:02|1.03607
10:01:03|1.03567
10:01:05|1.03567
10:01:05|1.03567
10:01:06|1.03589
10:01:07|1.03583
10:01:08|1.0355
10:01:09|1.0355
10:01:10|1.03539
10:01:11|1.03523
10:01:13|1.03493
10:01:13|1.03497
10:01:14|1.03497
10:01:15|1.03494
10:01:16|1.03473
10:01:18|1.03471
10:01:18|1.03471
10:01:19|1.03474
10:01:20|1.03474
10:01:21|1.03439
10:01:23|1.03439
10:01:23|1.03468
10:01:24|1.03466
10:01:25|1.03466
10:01:28|1.03454
10:01:28|1.03466
10:01:30|1.03477
10:01:31|1.03469
10:01:32|1.03469
10:01:33|1.03494
10:01:34|1.03536
10:01:35|1.03588
10:01:36|1.03588
10:01:38|1.03596
10:01:39|1.03553
10:01:39|1.03554
10:01:40|1.03554
10:01:42|1.03524
10:01:42|1.03524
10:01:43|1.03495
10:01:45|1.0347
10:01:45|1.03465
10:01:46|1.0346
10:01:47|1.0346
10:01:48|1.03455
10:01:49|1.03453
10:01:50|1.03464
10:01:51|1.0346
10:01:53|1.03466
10:01:54|1.03466
10:01:54|1.03466
10:01:56|1.03474
10:01:56|1.03474
10:01:57|1.03475
10:01:58|1.03495
10:01:59|1.0356
10:02:01|1.03518
10:02:02|1.03494
10:02:03|1.03494
10:02:04|1.03494
10:02:05|1.03554
10:02:06|1.03511
10:02:07|1.03499
10:02:08|1.03495
10:02:08|1.03491
10:02:09|1.03452
10:02:11|1.03431
10:02:12|1.03396
10:02:13|1.03399
10:02:14|1.03399
10:02:15|1.03398
10:02:17|1.03398
10:02:18|1.03354
10:02:18|1.03354
10:02:20|1.03387
10:02:20|1.03414
10:02:22|1.03414
10:02:22|1.03401
10:02:23|1.03403
10:02:24|1.03403
10:02:25|1.03365
10:02:26|1.03365
10:02:28|1.03368
10:02:29|1.03345
10:02:31|1.03345
10:02:31|1.03354
10:02:32|1.03354
10:02:34|1.03339
10:02:35|1.03345
10:02:36|1.03368
10:02:36|1.034
10:02:37|1.034
10:02:38|1.03412
10:02:40|1.03421
10:02:41|1.03419
10:02:42|1.03419
10:02:43|1.03419
10:02:44|1.03433
10:02:45|1.03453
10:02:45|1.03453
10:02:47|1.03455
10:02:49|1.03455
10:02:49|1.03474
10:02:51|1.03475
10:02:51|1.03475
10:02:53|1.03474
10:02:53|1.03474
10:02:54|1.03446
10:02:55|1.03446
10:02:56|1.03446
10:02:58|1.0342
10:02:58|1.0342
10:03:00|1.03451
10:03:00|1.03444
10:03:02|1.03444
10:03:02|1.03427
10:03:03|1.03431
10:03:05|1.03431
10:03:06|1.0347
10:03:07|1.03428
10:03:08|1.03435
10:03:09|1.03438
10:03:10|1.03428
10:03:11|1.03428
10:03:12|1.03408
10:03:13|1.03394
10:03:13|1.0343
10:03:15|1.03445
10:03:16|1.03448
10:03:17|1.03439
10:03:17|1.03408
10:03:19|1.03408
10:03:20|1.03408
10:03:21|1.03409
10:03:22|1.03409
10:03:22|1.03384
10:03:24|1.0336
10:03:24|1.03391
10:03:26|1.03391
10:03:27|1.03375
10:03:27|1.03375
10:03:28|1.03379
10:03:30|1.03375
10:03:32|1.03363
10:03:33|1.03363
10:03:35|1.03331
10:03:36|1.03345
10:03:37|1.03311
10:03:38|1.03329
10:03:39|1.03324
10:03:40|1.03324
10:03:41|1.03324
10:03:42|1.03341
10:03:43|1.03341
10:03:44|1.03341
10:03:46|1.0332
10:03:46|1.0332
10:03:47|1.03337
10:03:48|1.03363
10:03:49|1.03363
10:03:50|1.03363
10:03:52|1.03363
10:03:53|1.03363
10:03:54|1.03323
10:03:54|1.03333
10:03:56|1.03333
10:03:56|1.03388
10:03:57|1.03388
10:03:59|1.03388
10:03:59|1.03388
10:04:00|1.03374
10:04:01|1.03363
10:04:03|1.03342
10:04:04|1.03342
10:04:05|1.03342
10:04:05|1.03301
10:04:07|1.03301
10:04:08|1.033
10:04:09|1.033
10:04:10|1.03291
10:04:10|1.03291
10:04:11|1.03266
10:04:14|1.03263
10:04:14|1.03263
10:04:15|1.03277
10:04:16|1.03273
10:04:17|1.03228
10:04:18|1.03256
10:04:20|1.0323
10:04:20|1.03234
10:04:21|1.0315
10:04:22|1.03172
10:04:23|1.03163
10:04:24|1.0314
10:04:26|1.03159
10:04:26|1.03156
10:04:27|1.0318
10:04:29|1.03183
10:04:29|1.03183
10:04:32|1.03221
10:04:33|1.03209
10:04:34|1.03222
10:04:35|1.03222
10:04:36|1.03223
10:04:37|1.03188
10:04:37|1.03188
10:04:38|1.03188
10:04:40|1.03188
10:04:41|1.03193
10:04:42|1.03196
10:04:43|1.03196
10:04:44|1.03196
10:04:45|1.03193
10:04:46|1.03194
10:04:48|1.03184
10:04:49|1.03206
10:04:50|1.03206
10:04:50|1.03206
10:04:52|1.03206
10:04:53|1.03206
10:04:54|1.03206
10:04:55|1.03214
10:04:56|1.03205
10:04:56|1.03177
10:04:58|1.03177
10:04:58|1.03177
10:04:59|1.03177
10:05:01|1.03147
10:05:02|1.03147
10:05:03|1.03146
10:05:04|1.03146
10:05:05|1.03146
10:05:06|1.03225
10:05:07|1.03225
10:05:08|1.03225
10:05:08|1.03225
10:05:10|1.03225
10:05:11|1.03226
10:05:12|1.03185
10:05:13|1.03218
10:05:13|1.03218
10:05:15|1.03184
10:05:16|1.03151
10:05:17|1.03151
10:05:18|1.03167
10:05:19|1.03167
10:05:21|1.03177
10:05:21|1.03177
10:05:22|1.03177
10:05:23|1.03217
10:05:24|1.03217
10:05:25|1.03217
10:05:26|1.03217
10:05:27|1.03217
10:05:29|1.03122
10:05:30|1.03134
10:05:30|1.03134
10:05:33|1.03141
10:05:34|1.03141
10:05:34|1.03141
10:05:35|1.03141
10:05:37|1.03141
10:05:37|1.03141
10:05:39|1.03101
10:05:40|1.03101
10:05:40|1.03101
10:05:42|1.03101
10:05:42|1.03141
10:05:44|1.0314
10:05:45|1.03139
10:05:46|1.03139
10:05:47|1.03134
10:05:48|1.03134
10:05:49|1.03134
10:05:50|1.03134
10:05:51|1.03123
10:05:52|1.03123
10:05:53|1.03123
10:05:54|1.03123
10:05:56|1.03123
10:05:56|1.0313
10:05:57|1.03128
10:05:58|1.03128
10:05:59|1.03147
10:06:00|1.03151
10:06:01|1.03151
10:06:02|1.03149
10:06:04|1.03149
10:06:04|1.03192
10:06:05|1.03244
10:06:06|1.03243
10:06:07|1.03243
10:06:09|1.03243
10:06:09|1.03164
10:06:10|1.03144
10:06:11|1.03144
10:06:12|1.03144
10:06:13|1.03143
10:06:14|1.03158
10:06:15|1.03138
10:06:16|1.03123
10:06:17|1.03114
10:06:19|1.03174
10:06:20|1.03244
10:06:21|1.03244
10:06:22|1.03338
10:06:23|1.0338
10:06:24|1.0338
10:06:25|1.0338
10:06:26|1.0338
10:06:27|1.03335
10:06:28|1.03335
10:06:29|1.03317
10:06:30|1.03317
10:06:32|1.03316
10:06:32|1.03296
10:06:33|1.03326
10:06:35|1.03326
10:06:36|1.03306
10:06:37|1.03306
10:06:38|1.03254
10:06:39|1.0327
10:06:40|1.0327
10:06:41|1.03259
10:06:42|1.03259
10:06:43|1.03259
10:06:44|1.03259
10:06:45|1.03314
10:06:46|1.03314
10:06:47|1.03314
10:06:48|1.03314
10:06:49|1.03314
10:06:50|1.03314
10:06:51|1.03314
10:06:52|1.03314
10:06:53|1.03314
10:06:54|1.03314
10:06:55|1.03314
10:06:56|1.03314
10:06:58|1.03314
10:06:59|1.03314
10:06:59|1.03314
10:07:01|1.03284
10:07:02|1.03284
10:07:03|1.03284
10:07:04|1.03284
10:07:05|1.03284
10:07:06|1.0328
10:07:07|1.0328
10:07:08|1.03195
10:07:08|1.03195
10:07:09|1.03195
10:07:11|1.03195
10:07:12|1.03211
10:07:12|1.03211
10:07:14|1.03211
10:07:15|1.03211
10:07:15|1.03211
10:07:17|1.03211
10:07:18|1.03211
10:07:18|1.03305
10:07:20|1.03306
10:07:20|1.03306
10:07:21|1.03265
10:07:23|1.03265
10:07:23|1.03265
10:07:25|1.03265
10:07:26|1.03265
10:07:27|1.03273
10:07:28|1.03273
10:07:29|1.03273
10:07:30|1.03289
10:07:31|1.03289
10:07:33|1.03344
10:07:34|1.03347
10:07:34|1.03347
10:07:35|1.03347
10:07:37|1.03347
10:07:38|1.03353
10:07:39|1.03353
10:07:40|1.03333
10:07:41|1.03333
10:07:43|1.03333
10:07:43|1.03333
10:07:45|1.03319
10:07:46|1.03318
10:07:46|1.03318
10:07:48|1.03318
10:07:49|1.03318
10:07:50|1.03318
10:07:51|1.03318
10:07:52|1.03299
10:07:53|1.03299
10:07:54|1.03299
10:07:55|1.03299
10:07:56|1.03299
10:07:57|1.03299
10:07:58|1.03297
10:08:00|1.03295
10:08:00|1.03302
10:08:01|1.03302
10:08:03|1.03302
10:08:04|1.03306
10:08:05|1.03306
10:08:06|1.03331
10:08:06|1.03312
10:08:08|1.03314
10:08:09|1.03334
10:08:10|1.03346
10:08:11|1.03346
10:08:12|1.03346
10:08:13|1.03346
10:08:14|1.03346
10:08:15|1.03346
10:08:16|1.03346
10:08:17|1.03346
10:08:18|1.03333
10:08:19|1.03333
10:08:20|1.03333
10:08:21|1.03333
10:08:22|1.03333
10:08:23|1.03333
10:08:24|1.03333
10:08:25|1.03333
10:08:26|1.03311
10:08:27|1.03311
10:08:28|1.03311
10:08:29|1.03311
10:08:30|1.03311
10:08:31|1.03311
10:08:32|1.03311
10:08:34|1.0334
10:08:35|1.0334
10:08:36|1.0334
10:08:37|1.03346
10:08:38|1.03346
10:08:39|1.03346
10:08:41|1.03346
10:08:41|1.03348
10:08:43|1.03348
10:08:44|1.03348
10:08:44|1.03384
10:08:45|1.03384
10:08:46|1.03384
10:08:48|1.03384
10:08:48|1.03338
10:08:49|1.03338
10:08:50|1.03338
10:08:51|1.03338
10:08:53|1.03338
10:08:54|1.03338
10:08:55|1.03338
10:08:56|1.03338
10:08:57|1.03333
10:08:58|1.03333
10:08:59|1.03333
10:09:00|1.03325
10:09:01|1.03325
10:09:02|1.03325
10:09:03|1.03325
10:09:04|1.03325
10:09:06|1.03325
10:09:06|1.03307
10:09:08|1.03307
10:09:08|1.03307
10:09:09|1.03307
10:09:10|1.03317
10:09:12|1.03286
10:09:12|1.03304
10:09:13|1.03311
10:09:15|1.03311
10:09:15|1.03311
10:09:16|1.033
10:09:17|1.033
10:09:19|1.033
10:09:20|1.0331
10:09:20|1.0331
10:09:21|1.0331
10:09:22|1.0331
10:09:23|1.0331
10:09:24|1.0331
10:09:26|1.03278
10:09:26|1.03278
10:09:27|1.03278
10:09:29|1.03281
10:09:29|1.03272
10:09:30|1.03272
10:09:32|1.03272
10:09:33|1.0323
10:09:34|1.03252
10:09:36|1.03252
10:09:37|1.03246
10:09:38|1.03246
10:09:39|1.03246
10:09:40|1.03246
10:09:41|1.03224
10:09:43|1.03207
10:09:44|1.03207
10:09:45|1.03207
10:09:45|1.03229
10:09:46|1.03248
10:09:49|1.03267
10:09:50|1.03271
10:09:50|1.03271
10:09:52|1.03271
10:09:53|1.03271
10:09:54|1.03271
10:09:54|1.03286
10:09:55|1.03286
10:09:56|1.03286
10:09:57|1.03298
10:09:59|1.03317
10:10:00|1.03317
10:10:01|1.03317
10:10:02|1.03317
10:10:04|1.0332
10:10:04|1.0332
10:10:05|1.0332
10:10:06|1.03275
10:10:07|1.03275
10:10:08|1.0332
10:10:09|1.0332
10:10:10|1.0332
10:10:11|1.0332
10:10:13|1.0332
10:10:13|1.0332
10:10:14|1.03351
10:10:15|1.03351
10:10:17|1.03351
10:10:17|1.03365
10:10:18|1.03365
10:10:19|1.03365
10:10:20|1.03365
10:10:21|1.03365
10:10:23|1.03365
10:10:23|1.03365
10:10:25|1.03362
10:10:25|1.03362
10:10:26|1.03362
10:10:27|1.03362
10:10:28|1.03362
10:10:29|1.03362
10:10:30|1.03362
10:10:31|1.03362
10:10:32|1.03441
10:10:33|1.03454
10:10:34|1.03454
10:10:36|1.03454
10:10:37|1.03493
10:10:38|1.03493
10:10:39|1.03493
10:10:40|1.03493
10:10:41|1.03487
10:10:42|1.03487
10:10:43|1.03493
10:10:44|1.03493
10:10:45|1.03493
10:10:46|1.03493
10:10:48|1.03527
10:10:48|1.03527
10:10:50|1.03527
10:10:50|1.03527
10:10:52|1.03527
10:10:53|1.035
10:10:53|1.035
10:10:55|1.035
10:10:56|1.035
10:10:57|1.035
10:10:57|1.035
10:10:59|1.035
10:11:00|1.035
10:11:00|1.035
10:11:01|1.035
10:11:02|1.03501
10:11:03|1.03501
10:11:06|1.03501
10:11:07|1.03501
10:11:07|1.03501
10:11:09|1.03501
10:11:09|1.03532
10:11:11|1.03532
10:11:11|1.03558
10:11:12|1.03558
10:11:13|1.03558
10:11:14|1.03537
10:11:16|1.03537
10:11:16|1.03537
10:11:18|1.03537
10:11:19|1.03537
10:11:20|1.03544
10:11:21|1.03544
10:11:22|1.03553
10:11:23|1.03553
10:11:25|1.03553
10:11:25|1.03553
10:11:26|1.03563
10:11:27|1.03547
10:11:28|1.03547
10:11:30|1.03547
10:11:30|1.03527
10:11:32|1.03486
10:11:32|1.03486
10:11:34|1.03493
10:11:36|1.03493
10:11:36|1.03493
10:11:38|1.03493
10:11:39|1.03493
10:11:39|1.03532
10:11:40|1.03532
10:11:42|1.03532
10:11:42|1.03532
10:11:43|1.03532
10:11:44|1.03532
10:11:46|1.03532
10:11:47|1.03517
10:11:47|1.03537
10:11:49|1.03538
10:11:50|1.03555
10:11:51|1.03561
10:11:52|1.0354
10:11:53|1.03548
10:11:54|1.03538
10:11:55|1.03538
10:11:56|1.03538
10:11:57|1.03538
10:11:58|1.03538
10:11:59|1.03538
10:12:00|1.03538
10:12:01|1.03539
10:12:02|1.03555
10:12:03|1.03581
10:12:04|1.03596
10:12:05|1.03596
10:12:06|1.03596
10:12:07|1.03596
10:12:08|1.03596
10:12:09|1.03584
10:12:10|1.03598
10:12:11|1.03592
10:12:12|1.0359
10:12:13|1.03601
10:12:14|1.03601
10:12:15|1.03594
10:12:16|1.03583
10:12:17|1.03583
10:12:18|1.03583
10:12:19|1.03583
10:12:20|1.03583
10:12:21|1.03583
10:12:22|1.03539
10:12:23|1.03543
10:12:24|1.03539
10:12:26|1.03538
10:12:27|1.03504
10:12:27|1.03504
10:12:28|1.03504
10:12:29|1.03504
10:12:30|1.03504
10:12:31|1.03504
10:12:32|1.03504
10:12:33|1.03483
10:12:35|1.0351
10:12:37|1.0351
10:12:38|1.0351
10:12:39|1.03524
10:12:40|1.03524
10:12:41|1.03524
10:12:41|1.03524
10:12:43|1.03524
10:12:44|1.03524
10:12:45|1.03524
10:12:46|1.03569
10:12:47|1.03569
10:12:48|1.03569
10:12:49|1.03569
10:12:50|1.03569
10:12:51|1.03577
10:12:52|1.03577
10:12:53|1.03554
10:12:54|1.03554
10:12:55|1.03554
10:12:56|1.03592
10:12:57|1.03592
10:12:59|1.03592
10:12:59|1.03592
10:13:00|1.03592
10:13:01|1.03595
10:13:03|1.03595
10:13:03|1.03624
10:13:04|1.03624
10:13:06|1.03624
10:13:07|1.03624
10:13:08|1.03592
10:13:09|1.03592
10:13:10|1.03592
10:13:11|1.03592
10:13:12|1.0353
10:13:13|1.0351
10:13:14|1.0351
10:13:15|1.03504
10:13:16|1.03504
10:13:17|1.03504
10:13:18|1.03504
10:13:19|1.03504
10:13:20|1.035
10:13:21|1.03499
10:13:22|1.03499
10:13:23|1.03499
10:13:24|1.03499
10:13:25|1.03439
10:13:26|1.03439
10:13:27|1.03439
10:13:28|1.03439
10:13:29|1.03445
10:13:30|1.03445
10:13:31|1.0345
10:13:32|1.03433
10:13:33|1.03433
10:13:34|1.03433
10:13:35|1.03433
10:13:37|1.03433
10:13:38|1.03491
10:13:39|1.03491
10:13:40|1.03491
10:13:41|1.03491
10:13:42|1.03491
10:13:43|1.03488
10:13:44|1.03488
10:13:45|1.03488
10:13:46|1.03466
10:13:47|1.03466
10:13:48|1.03449
10:13:49|1.03449
10:13:50|1.03449
10:13:52|1.03449
10:13:53|1.03449
10:13:53|1.03449
10:13:54|1.03449
10:13:55|1.03449
10:13:57|1.03449
10:13:57|1.03449
10:13:58|1.03449
10:13:59|1.03449
10:14:01|1.03487
10:14:01|1.03496
10:14:03|1.0355
10:14:04|1.0355
10:14:05|1.0355
10:14:06|1.0355
10:14:07|1.0355
10:14:08|1.0355
10:14:09|1.03539
10:14:10|1.03539
10:14:11|1.03539
10:14:12|1.03512
10:14:13|1.03512
10:14:14|1.03499
10:14:15|1.03499
10:14:16|1.03499
10:14:17|1.03499
10:14:19|1.03499
10:14:19|1.03487
10:14:21|1.03487
10:14:21|1.03487
10:14:23|1.03487
10:14:24|1.03467
10:14:24|1.03448
10:14:26|1.03448
10:14:26|1.03448
10:14:28|1.03449
10:14:28|1.03449
10:14:30|1.03448
10:14:31|1.03448
10:14:32|1.03444
10:14:33|1.0344
10:14:34|1.0344
10:14:35|1.03413
10:14:36|1.03413
10:14:38|1.03413
10:14:38|1.03413
10:14:40|1.03413
10:14:40|1.03473
10:14:41|1.03473
10:14:43|1.03466
10:14:44|1.03466
10:14:46|1.03466
10:14:46|1.03558
10:14:48|1.03555
10:14:48|1.03531
10:14:50|1.03554
10:14:51|1.03554
10:14:52|1.03532
10:14:53|1.03533
10:14:54|1.03533
10:14:55|1.03533
10:14:56|1.035
10:14:58|1.03532
10:14:59|1.03532
10:14:59|1.03499
10:15:00|1.03499
10:15:02|1.03499
10:15:03|1.03499
10:15:03|1.03493
10:15:05|1.03493
10:15:06|1.03493
10:15:07|1.03493
10:15:08|1.03454
10:15:09|1.03434
10:15:09|1.03434
10:15:10|1.03434
10:15:11|1.03434
10:15:13|1.03434
10:15:13|1.03434
10:15:14|1.03411
10:15:15|1.03403
10:15:16|1.03403
10:15:17|1.03392
10:15:19|1.03392
10:15:19|1.03392
10:15:20|1.03392
10:15:21|1.03392
10:15:22|1.03392
10:15:24|1.03392
10:15:24|1.03392
10:15:26|1.03392
10:15:27|1.03392
10:15:28|1.03392
10:15:30|1.03392
10:15:30|1.03392
10:15:32|1.03392
10:15:32|1.03392
10:15:34|1.03421
10:15:34|1.03421
10:15:35|1.03421
10:15:36|1.03421
10:15:37|1.03392
10:15:39|1.03362
10:15:41|1.03362
10:15:41|1.03362
10:15:42|1.03334
10:15:43|1.03334
10:15:44|1.03334
10:15:45|1.03334
10:15:46|1.03334
10:15:48|1.03334
10:15:49|1.03334
10:15:50|1.03322
10:15:51|1.03388
10:15:52|1.03388
10:15:53|1.03406
10:15:54|1.03406
10:15:55|1.03406
10:15:56|1.03406
10:15:57|1.03406
10:15:58|1.03406
10:15:59|1.03387
10:16:00|1.03396
10:16:01|1.03426
10:16:02|1.03424
10:16:03|1.03424
10:16:05|1.03424
10:16:06|1.03421
10:16:07|1.03387
10:16:08|1.03354
10:16:08|1.03342
10:16:09|1.03342
10:16:11|1.03342
10:16:12|1.03355
10:16:13|1.03353
10:16:13|1.03353
10:16:14|1.03353
10:16:15|1.03353
10:16:16|1.03332
10:16:17|1.03314
10:16:18|1.03297
10:16:19|1.03297
10:16:20|1.03297
10:16:21|1.03297
10:16:22|1.03297
10:16:23|1.03297
10:16:24|1.03297
10:16:25|1.03297
10:16:26|1.03297
10:16:27|1.03276
10:16:29|1.03276
10:16:29|1.03276
10:16:30|1.03306
10:16:31|1.03306
10:16:33|1.03326
10:16:33|1.03326
10:16:35|1.03326
10:16:35|1.03326
10:16:37|1.03326
10:16:37|1.03326
10:16:38|1.03326
10:16:40|1.03326
10:16:42|1.03326
10:16:44|1.03318
10:16:44|1.03318
10:16:45|1.03318
10:16:46|1.03318
10:16:48|1.03318
10:16:49|1.03318
10:16:50|1.03356
10:16:51|1.03356
10:16:52|1.03394
10:16:52|1.03394
10:16:54|1.03394
10:16:55|1.03394
10:16:56|1.03382
10:16:57|1.03382
10:16:58|1.03382
10:16:59|1.03386
10:17:01|1.03386
10:17:01|1.03386
10:17:02|1.03386
10:17:03|1.03398
10:17:04|1.03379
10:17:05|1.0338
10:17:07|1.03414
10:17:07|1.03414
10:17:08|1.03414
10:17:09|1.03414
10:17:11|1.03414
10:17:11|1.03414
10:17:12|1.03395
10:17:14|1.03395
10:17:15|1.03388
10:17:16|1.03364
10:17:16|1.03363
10:17:17|1.03363
10:17:18|1.03345
10:17:19|1.0334
10:17:20|1.0334
10:17:21|1.0334
10:17:22|1.0334
10:17:23|1.0334
10:17:25|1.03374
10:17:25|1.03374
10:17:26|1.03374
10:17:28|1.03374
10:17:29|1.03374
10:17:30|1.03374
10:17:30|1.03374
10:17:31|1.03374
10:17:32|1.03392
10:17:33|1.03392
10:17:34|1.03392
10:17:35|1.03392
10:17:36|1.03424
10:17:37|1.03424
10:17:38|1.03424
10:17:39|1.03424
10:17:40|1.03424
10:17:41|1.03424
10:17:42|1.03424
10:17:44|1.03424
10:17:45|1.03424
10:17:46|1.03424
10:17:46|1.03424
10:17:47|1.03424
10:17:48|1.03461
10:17:50|1.03461
10:17:50|1.03459
10:17:52|1.03459
10:17:53|1.03461
10:17:54|1.03497
10:17:55|1.03497
10:17:56|1.03497
10:17:57|1.03497
10:17:58|1.03492
10:17:59|1.03492
10:18:00|1.03469
10:18:01|1.03481
10:18:02|1.03481
10:18:03|1.03481
10:18:05|1.03463
10:18:05|1.03463
10:18:06|1.03447
10:18:07|1.03447
10:18:09|1.03447
10:18:09|1.034
10:18:11|1.034
10:18:12|1.03389
10:18:13|1.03373
10:18:14|1.03373
10:18:15|1.03373
10:18:15|1.03373
10:18:16|1.03373
10:18:18|1.03373
10:18:19|1.034
10:18:20|1.03409
10:18:21|1.03409
10:18:22|1.03409
10:18:23|1.03412
10:18:24|1.03412
10:18:25|1.03412
10:18:26|1.03412
10:18:27|1.03395
10:18:28|1.03395
10:18:29|1.03395
10:18:30|1.03395
10:18:31|1.03394
10:18:32|1.03394
10:18:33|1.03375
10:18:34|1.03375
10:18:35|1.03375
10:18:36|1.03375
10:18:37|1.03398
10:18:38|1.03398
10:18:39|1.03398
10:18:41|1.03398
10:18:42|1.03385
10:18:43|1.03385
10:18:44|1.03385
10:18:45|1.03409
10:18:46|1.03409
10:18:47|1.03409
10:18:48|1.03409
10:18:49|1.03409
10:18:50|1.03409
10:18:51|1.03409
10:18:52|1.03413
10:18:53|1.03409
10:18:54|1.03405
10:18:55|1.03319
10:18:56|1.03319
10:18:57|1.03319
10:18:58|1.03319
10:18:59|1.03337
10:19:00|1.03316
10:19:01|1.03315
10:19:02|1.03315
10:19:03|1.03315
10:19:04|1.03315
10:19:05|1.03316
10:19:06|1.03316
10:19:07|1.03316
10:19:09|1.03316
10:19:09|1.03284
10:19:11|1.03284
10:19:11|1.03255
10:19:13|1.03255
10:19:14|1.03255
10:19:15|1.03255
10:19:16|1.03236
10:19:17|1.03236
10:19:18|1.03236
10:19:19|1.03236
10:19:20|1.03236
10:19:21|1.03228
10:19:22|1.03254
10:19:24|1.03254
10:19:24|1.03286
10:19:25|1.03292
10:19:27|1.03292
10:19:27|1.03292
10:19:29|1.03292
10:19:30|1.03292
10:19:30|1.0333
10:19:31|1.0333
10:19:32|1.03319
10:19:33|1.03319
10:19:35|1.03319
10:19:35|1.03319
10:19:36|1.03319
10:19:38|1.03348
10:19:38|1.03348
10:19:40|1.03362
10:19:42|1.03362
10:19:43|1.03362
10:19:43|1.03368
10:19:45|1.03366
10:19:45|1.03366
10:19:47|1.03366
10:19:48|1.03366
10:19:49|1.03366
10:19:50|1.03366
10:19:51|1.03388
10:19:52|1.03388
10:19:53|1.03388
10:19:55|1.03388
10:19:56|1.03388
10:19:57|1.03388
10:19:58|1.03434
10:19:59|1.03393
10:20:00|1.03393
10:20:01|1.03393
10:20:03|1.03367
10:20:04|1.03367
10:20:05|1.03367
10:20:06|1.03388
10:20:06|1.03388
10:20:08|1.03389
10:20:09|1.03366
10:20:10|1.03366
10:20:11|1.03366
10:20:12|1.03312
10:20:13|1.03312
10:20:14|1.03312
10:20:15|1.03309
10:20:16|1.03309
10:20:17|1.03308
10:20:18|1.03308
10:20:19|1.033
10:20:20|1.033
10:20:21|1.03273
10:20:22|1.03273
10:20:23|1.03273
10:20:25|1.03273
10:20:25|1.03273
10:20:27|1.03273
10:20:28|1.03273
10:20:28|1.03271
10:20:29|1.03271
10:20:31|1.03271
10:20:31|1.03271
10:20:32|1.03287
10:20:34|1.03287
10:20:35|1.03252
10:20:36|1.03252
10:20:37|1.03223
10:20:38|1.032
10:20:39|1.032
10:20:40|1.032
10:20:42|1.03224
10:20:43|1.03222
10:20:45|1.03222
10:20:45|1.03212
10:20:47|1.03212
10:20:48|1.03212
10:20:49|1.03212
10:20:50|1.03212
10:20:51|1.03212
10:20:52|1.03239
10:20:53|1.03239
10:20:54|1.03239
10:20:55|1.03239
10:20:56|1.0321
10:20:57|1.03079
10:20:58|1.0308
10:20:59|1.03043
10:21:00|1.03046
10:21:01|1.03016
10:21:03|1.03009
10:21:04|1.03009
10:21:05|1.03007
10:21:05|1.03014
10:21:07|1.03014
10:21:08|1.03
10:21:09|1.03
10:21:10|1.03
10:21:11|1.03
10:21:12|1.03003
10:21:13|1.03003
10:21:14|1.03003
10:21:15|1.03
10:21:16|1.02959
10:21:17|1.02936
10:21:18|1.02932
10:21:19|1.02932
10:21:21|1.02932
10:21:22|1.02932
10:21:22|1.02932
10:21:23|1.02956
10:21:24|1.02956
10:21:26|1.02987
10:21:27|1.03006
10:21:28|1.02963
10:21:28|1.02963
10:21:29|1.02963
10:21:31|1.02963
10:21:32|1.02987
10:21:33|1.02984
10:21:34|1.02984
10:21:35|1.02984
10:21:36|1.02984
10:21:38|1.02919
10:21:38|1.02949
10:21:39|1.02959
10:21:40|1.02959
10:21:42|1.02959
10:21:43|1.02959
10:21:44|1.02959
10:21:45|1.02975
10:21:46|1.02975
10:21:48|1.02953
10:21:49|1.02953
10:21:49|1.02953
10:21:50|1.02898
10:21:51|1.0289
10:21:52|1.0289
10:21:54|1.02882
10:21:55|1.02886
10:21:56|1.02886
10:21:57|1.02886
10:21:58|1.02902
10:21:58|1.02873
10:21:59|1.02873
10:22:01|1.02873
10:22:02|1.02853
10:22:03|1.02847
10:22:03|1.02819
10:22:04|1.02816
10:22:06|1.02795
10:22:07|1.02819
10:22:08|1.02819
10:22:09|1.02819
10:22:10|1.02842
10:22:11|1.02842
10:22:12|1.02872
10:22:12|1.02817
10:22:14|1.02832
10:22:15|1.02832
10:22:15|1.02795
10:22:17|1.02795
10:22:18|1.02795
10:22:19|1.02774
10:22:19|1.02753
10:22:21|1.02753
10:22:22|1.02753
10:22:23|1.02753
10:22:24|1.02792
10:22:25|1.02788
10:22:26|1.02788
10:22:27|1.02788
10:22:29|1.02791
10:22:29|1.02791
10:22:30|1.02791
10:22:32|1.02788
10:22:32|1.02788
10:22:34|1.02788
10:22:34|1.02784
10:22:35|1.02784
10:22:36|1.02784
10:22:37|1.02799
10:22:38|1.02812
10:22:40|1.02812
10:22:41|1.02806
10:22:42|1.02806
10:22:44|1.02796
10:22:45|1.02796
10:22:46|1.02817
10:22:47|1.02816
10:22:47|1.02816
10:22:48|1.02816
10:22:50|1.02816
10:22:51|1.02816
10:22:52|1.02816
10:22:52|1.02816
10:22:54|1.02816
10:22:55|1.02816
10:22:57|1.02816
10:22:58|1.02816
10:22:58|1.02816
10:22:59|1.0283
10:23:00|1.02837
10:23:02|1.02824
10:23:02|1.02784
10:23:04|1.02784
10:23:05|1.02768
10:23:05|1.02768
10:23:07|1.02774
10:23:08|1.02774
10:23:08|1.02773
10:23:10|1.02773
10:23:10|1.02773
10:23:12|1.02752
10:23:13|1.0274
10:23:14|1.02741
10:23:15|1.02737
10:23:16|1.02737
10:23:18|1.0274
10:23:18|1.0274
10:23:19|1.0274
10:23:20|1.0274
10:23:21|1.02716
10:23:23|1.02718
10:23:23|1.02718
10:23:24|1.02718
10:23:26|1.02718
10:23:26|1.02718
10:23:27|1.02718
10:23:28|1.02713
10:23:29|1.0272
10:23:30|1.0272
10:23:31|1.0272
10:23:33|1.0272
10:23:34|1.0272
10:23:35|1.02747
10:23:36|1.02747
10:23:37|1.02747
10:23:38|1.02747
10:23:39|1.02747
10:23:40|1.02747
10:23:41|1.02747
10:23:43|1.02747
10:23:43|1.02747
10:23:45|1.02747
10:23:46|1.02738
10:23:47|1.02738
10:23:48|1.02738
10:23:49|1.02738
10:23:51|1.02738
10:23:51|1.02738
10:23:53|1.02738
10:23:53|1.02738
10:23:55|1.02737
10:23:55|1.02737
10:23:56|1.02767
10:23:58|1.02767
10:23:59|1.02767
10:24:00|1.02767
10:24:00|1.02735
10:24:01|1.02707
10:24:03|1.02706
10:24:03|1.027
10:24:04|1.02693
10:24:05|1.02687
10:24:07|1.02682
10:24:08|1.02692
10:24:09|1.02637
10:24:10|1.02637
10:24:11|1.02626
10:24:11|1.02624
10:24:13|1.02624
10:24:14|1.02624
10:24:15|1.0263
10:24:15|1.0263
10:24:17|1.02633
10:24:18|1.02633
10:24:19|1.0263
10:24:19|1.02648
10:24:21|1.02644
10:24:22|1.02644
10:24:23|1.02685
10:24:24|1.02685
10:24:25|1.02685
10:24:26|1.02685
10:24:27|1.02685
10:24:28|1.02664
10:24:29|1.02664
10:24:30|1.02664
10:24:31|1.02664
10:24:32|1.02641
10:24:33|1.02641
10:24:34|1.02641
10:24:35|1.02641
10:24:36|1.02659
10:24:37|1.02659
10:24:38|1.02659
10:24:39|1.02641
10:24:40|1.02641
10:24:41|1.02641
10:24:42|1.02642
10:24:43|1.02642
10:24:45|1.02642
10:24:46|1.02642
10:24:46|1.02642
10:24:49|1.02642
10:24:50|1.02642
10:24:50|1.02642
10:24:51|1.02642
10:24:52|1.02657
10:24:54|1.02657
10:24:55|1.02657
10:24:55|1.02657
10:24:56|1.02661
10:24:57|1.02669
10:24:58|1.02654
10:24:59|1.02654
10:25:01|1.02654
10:25:01|1.02641
10:25:02|1.02603
10:25:03|1.0258
10:25:05|1.02581
10:25:05|1.02575
10:25:06|1.02575
10:25:07|1.02539
10:25:09|1.0253
10:25:10|1.0251
10:25:11|1.0251
10:25:12|1.02524
10:25:13|1.02505
10:25:14|1.0249
10:25:14|1.02504
10:25:15|1.02517
10:25:16|1.02506
10:25:17|1.02479
10:25:19|1.02456
10:25:19|1.02451
10:25:21|1.02451
10:25:22|1.02451
10:25:23|1.0244
10:25:24|1.02434
10:25:25|1.02428
10:25:25|1.02424
10:25:27|1.02461
10:25:28|1.02461
10:25:29|1.02454
10:25:30|1.02464
10:25:31|1.0246
10:25:32|1.02346
10:25:33|1.02403
10:25:34|1.02403
10:25:35|1.02399
10:25:36|1.02428
10:25:37|1.02425
10:25:38|1.02425
10:25:39|1.02414
10:25:40|1.02414
10:25:41|1.02414
10:25:42|1.02414
10:25:44|1.02396
10:25:45|1.02397
10:25:46|1.02392
10:25:47|1.02371
10:25:48|1.02371
10:25:49|1.02382
10:25:51|1.02382
10:25:51|1.02382
10:25:52|1.02382
10:25:53|1.02382
10:25:55|1.02423
10:25:55|1.02423
10:25:56|1.02425
10:25:58|1.02424
10:25:58|1.02383
10:26:00|1.02383
10:26:01|1.02383
10:26:01|1.02397
10:26:03|1.02397
10:26:03|1.02369
10:26:04|1.02369
10:26:05|1.02345
10:26:06|1.02342
10:26:07|1.02336
10:26:09|1.02336
10:26:10|1.02331
10:26:11|1.02362
10:26:11|1.024
10:26:12|1.02408
10:26:13|1.02408
10:26:14|1.02383
10:26:15|1.02339
10:26:17|1.02339
10:26:18|1.02339
10:26:18|1.02358
10:26:20|1.02372
10:26:21|1.02378
10:26:21|1.02401
10:26:22|1.02426
10:26:23|1.0246
10:26:24|1.02473
10:26:25|1.02473
10:26:26|1.02434
10:26:27|1.02424
10:26:28|1.02406
10:26:29|1.02406
10:26:30|1.02406
10:26:31|1.02408
10:26:32|1.02361
10:26:34|1.02375
10:26:34|1.02354
10:26:36|1.02377
10:26:37|1.02377
10:26:37|1.02363
10:26:38|1.02363
10:26:40|1.02363
10:26:40|1.02363
10:26:41|1.02323
10:26:43|1.02331
10:26:44|1.02331
10:26:45|1.02356
10:26:46|1.02375
10:26:47|1.02374
10:26:48|1.02374
10:26:50|1.02391
10:26:50|1.02386
10:26:53|1.02386
10:26:53|1.02358
10:26:54|1.02358
10:26:56|1.02367
10:26:57|1.02367
10:26:57|1.02359
10:26:58|1.02359
10:26:59|1.02359
10:27:01|1.02363
10:27:02|1.02363
10:27:03|1.02363
10:27:04|1.02363
10:27:05|1.024
10:27:06|1.02433
10:27:07|1.02452
10:27:08|1.02452
10:27:09|1.0243
10:27:10|1.02435
10:27:11|1.02403
10:27:12|1.02403
10:27:13|1.02403
10:27:14|1.02403
10:27:15|1.02464
10:27:16|1.02464
10:27:17|1.02465
10:27:18|1.02465
10:27:19|1.02465
10:27:21|1.02465
10:27:21|1.02465
10:27:23|1.02465
10:27:23|1.02465
10:27:24|1.02465
10:27:25|1.02437
10:27:26|1.02364
10:27:27|1.02364
10:27:28|1.0243
10:27:29|1.0243
10:27:30|1.0246
10:27:31|1.0246
10:27:32|1.0246
10:27:33|1.02432
10:27:34|1.02432
10:27:35|1.02432
10:27:36|1.02473
10:27:37|1.02473
10:27:38|1.02464
10:27:39|1.02464
10:27:41|1.02464
10:27:41|1.02464
10:27:42|1.02464
10:27:43|1.02464
10:27:45|1.02448
10:27:47|1.02448
10:27:48|1.02448
10:27:49|1.02448
10:27:49|1.02496
10:27:51|1.02496
10:27:53|1.02525
10:27:53|1.02525
10:27:55|1.02525
10:27:56|1.02525
10:27:56|1.02538
10:27:57|1.02538
10:27:59|1.02532
10:27:59|1.02532
10:28:00|1.02515
10:28:02|1.02515
10:28:03|1.02534
10:28:04|1.02534
10:28:05|1.02584
10:28:06|1.02584
10:28:07|1.02584
10:28:08|1.02584
10:28:09|1.02584
10:28:10|1.02584
10:28:11|1.02584
10:28:12|1.02671
10:28:13|1.02657
10:28:14|1.02645
10:28:15|1.0267
10:28:16|1.02669
10:28:17|1.0264
10:28:18|1.02626
10:28:19|1.02626
10:28:20|1.02662
10:28:21|1.02636
10:28:22|1.02668
10:28:23|1.02668
10:28:24|1.02668
10:28:25|1.0267
10:28:26|1.02668
10:28:27|1.02668
10:28:28|1.02668
10:28:29|1.02668
10:28:30|1.0267
10:28:31|1.02669
10:28:32|1.02671
10:28:34|1.02683
10:28:35|1.02669
10:28:36|1.02669
10:28:37|1.02669
10:28:38|1.02675
10:28:39|1.02675
10:28:40|1.0268
10:28:41|1.0267
10:28:42|1.0267
10:28:43|1.0267
10:28:44|1.02669
10:28:45|1.02667
10:28:46|1.02667
10:28:47|1.02655
10:28:48|1.02653
10:28:49|1.02635
10:28:50|1.02635
10:28:52|1.02635
10:28:53|1.02655
10:28:54|1.02655
10:28:54|1.02655
10:28:56|1.02655
10:28:56|1.02654
10:28:57|1.02654
10:28:58|1.02654
10:29:00|1.02679
10:29:00|1.02695
10:29:01|1.02674
10:29:03|1.02674
10:29:04|1.02701
10:29:06|1.02718
10:29:06|1.02711
10:29:07|1.02718
10:29:08|1.02697
10:29:10|1.02697
10:29:11|1.02679
10:29:11|1.02679
10:29:12|1.02679
10:29:13|1.02679
10:29:14|1.02699
10:29:15|1.02699
10:29:17|1.02699
10:29:17|1.02718
10:29:18|1.02717
10:29:19|1.02717
10:29:21|1.02718
10:29:21|1.02718
10:29:22|1.02718
10:29:23|1.02719
10:29:24|1.02704
10:29:26|1.02704
10:29:26|1.02704
10:29:28|1.02704
10:29:29|1.0269
10:29:30|1.02697
10:29:30|1.02697
10:29:31|1.02708
10:29:32|1.02708
10:29:33|1.02708
10:29:34|1.02708
10:29:36|1.02688
10:29:37|1.02669
10:29:38|1.02669
10:29:40|1.02685
10:29:40|1.02685
10:29:42|1.02685
10:29:42|1.02685
10:29:43|1.0266
10:29:45|1.0266
10:29:45|1.02641
10:29:46|1.02639
10:29:48|1.02639
10:29:49|1.02639
10:29:50|1.0265
10:29:51|1.0265
10:29:52|1.0265
10:29:53|1.0265
10:29:54|1.02674
10:29:55|1.02674
10:29:56|1.02674
10:29:57|1.02674
10:29:58|1.0266
10:29:59|1.02625
10:30:00|1.02625
10:30:02|1.0266
10:30:03|1.0266
10:30:03|1.02631
10:30:04|1.02625
10:30:05|1.02601
10:30:06|1.02601
10:30:07|1.02521
10:30:08|1.02521
10:30:09|1.02574
10:30:10|1.02625
10:30:11|1.02661
10:30:13|1.02665
10:30:14|1.02632
10:30:14|1.02614
10:30:15|1.02614
10:30:17|1.02628
10:30:18|1.02627
10:30:18|1.02611
10:30:20|1.02574
10:30:20|1.02574
10:30:22|1.0253
10:30:22|1.02471
10:30:24|1.02477
10:30:24|1.02477
10:30:25|1.02477
10:30:26|1.02455
10:30:28|1.02477
10:30:28|1.02477
10:30:30|1.02452
10:30:30|1.02409
10:30:31|1.02409
10:30:32|1.02398
10:30:33|1.02418
10:30:34|1.02418
10:30:36|1.02406
10:30:36|1.02385
10:30:37|1.02411
10:30:39|1.02411
10:30:39|1.02386
10:30:40|1.02386
10:30:41|1.0237
10:30:42|1.0237
10:30:43|1.02414
10:30:44|1.02414
10:30:45|1.02388
10:30:47|1.0237
10:30:48|1.02368
10:30:49|1.02368
10:30:51|1.02357
10:30:52|1.02357
10:30:53|1.02357
10:30:53|1.02331
10:30:55|1.02331
10:30:56|1.02331
10:30:56|1.02323
10:30:58|1.02323
10:30:59|1.02297
10:30:59|1.02297
10:31:00|1.02297
10:31:01|1.02296
10:31:03|1.02319
10:31:03|1.02348
10:31:04|1.02348
10:31:05|1.02348
10:31:06|1.02408
10:31:08|1.02408
10:31:09|1.0237
10:31:10|1.0234
10:31:10|1.0234
10:31:11|1.02294
10:31:12|1.02294
10:31:13|1.0229
10:31:14|1.02286
10:31:15|1.02287
10:31:17|1.02283
10:31:17|1.02283
10:31:19|1.02284
10:31:19|1.02276
10:31:21|1.02258
10:31:21|1.0225
10:31:23|1.02249
10:31:24|1.02266
10:31:25|1.02267
10:31:26|1.02329
10:31:27|1.0231
10:31:28|1.0231
10:31:30|1.0231
10:31:31|1.02305
10:31:31|1.02319
10:31:32|1.02319
10:31:33|1.02311
10:31:34|1.02305
10:31:35|1.02305
10:31:36|1.02305
10:31:37|1.0231
10:31:38|1.02312
10:31:39|1.02305
10:31:41|1.02305
10:31:41|1.02305
10:31:42|1.02305
10:31:43|1.02329
10:31:44|1.02329
10:31:45|1.02329
10:31:46|1.02326
10:31:47|1.02326
10:31:49|1.02311
10:31:50|1.02328
10:31:52|1.02335
10:31:52|1.02335
10:31:54|1.02335
10:31:55|1.02317
10:31:56|1.02317
10:31:58|1.02304
10:31:59|1.02305
10:31:59|1.02305
10:32:01|1.02271
10:32:02|1.02219
10:32:03|1.02199
10:32:04|1.02188
10:32:05|1.0218
10:32:06|1.02179
10:32:07|1.02159
10:32:08|1.02166
10:32:09|1.02166
10:32:10|1.02166
10:32:12|1.02152
10:32:12|1.02177
10:32:14|1.02174
10:32:14|1.02173
10:32:15|1.02173
10:32:16|1.02163
10:32:17|1.02211
10:32:18|1.02196
10:32:19|1.02164
10:32:20|1.02163
10:32:21|1.0217
10:32:23|1.02217
10:32:24|1.02187
10:32:25|1.02187
10:32:26|1.02187
10:32:27|1.02187
10:32:28|1.02129
10:32:29|1.02129
10:32:30|1.02129
10:32:31|1.02144
10:32:32|1.02144
10:32:33|1.02144
10:32:34|1.02144
10:32:35|1.02127
10:32:36|1.02171
10:32:37|1.02148
10:32:38|1.02174
10:32:40|1.02209
10:32:40|1.02232
10:32:41|1.02232
10:32:42|1.02232
10:32:43|1.02232
10:32:44|1.022
10:32:45|1.02191
10:32:46|1.02171
10:32:47|1.02141
10:32:49|1.02152
10:32:51|1.02152
10:32:52|1.02118
10:32:53|1.02118
10:32:54|1.02124
10:32:56|1.02124
10:32:57|1.02124
10:32:59|1.02124
10:32:59|1.02124
10:33:01|1.02124
10:33:02|1.02104
10:33:03|1.02072
10:33:04|1.02059
10:33:05|1.02085
10:33:06|1.02089
10:33:07|1.02089
10:33:08|1.02089
10:33:10|1.02086
10:33:10|1.02088
10:33:12|1.021
10:33:12|1.021
10:33:13|1.021
10:33:14|1.021
10:33:15|1.021
10:33:16|1.021
10:33:17|1.02155
10:33:18|1.02155
10:33:19|1.02155
10:33:20|1.02155
10:33:21|1.02155
10:33:22|1.02155
10:33:23|1.02153
10:33:24|1.02153
10:33:25|1.02153
10:33:26|1.02153
10:33:27|1.02153
10:33:29|1.02132
10:33:29|1.02132
10:33:30|1.02131
10:33:32|1.02131
10:33:32|1.02153
10:33:34|1.02153
10:33:35|1.02153
10:33:35|1.02153
10:33:37|1.02147
10:33:38|1.02147
10:33:38|1.02147
10:33:40|1.02148
10:33:40|1.02148
10:33:41|1.02148
10:33:43|1.02148
10:33:43|1.02148
10:33:44|1.02142
10:33:45|1.021
10:33:47|1.021
10:33:48|1.02106
10:33:49|1.021
10:33:50|1.02111
10:33:52|1.02104
10:33:53|1.02104
10:33:54|1.02126
10:33:56|1.02122
10:33:56|1.02122
10:33:58|1.02105
10:33:58|1.02105
10:34:00|1.02105
10:34:01|1.02105
10:34:02|1.02105
10:34:03|1.0207
10:34:03|1.02055
10:34:05|1.02063
10:34:06|1.0207
10:34:06|1.02088
10:34:07|1.02088
10:34:09|1.02094
10:34:10|1.0208
10:34:11|1.02062
10:34:11|1.02062
10:34:12|1.02051
10:34:14|1.02058
10:34:14|1.02058
10:34:15|1.02082
10:34:17|1.02083
10:34:17|1.02063
10:34:18|1.02038
10:34:20|1.02038
10:34:21|1.0198
10:34:21|1.02041
10:34:23|1.02035
10:34:24|1.02035
10:34:25|1.02035
10:34:26|1.02035
10:34:27|1.02035
10:34:28|1.02035
10:34:29|1.02027
10:34:30|1.02027
10:34:31|1.02028
10:34:32|1.02028
10:34:33|1.02028
10:34:34|1.02028
10:34:35|1.02025
10:34:36|1.02025
10:34:37|1.02025
10:34:38|1.02033
10:34:39|1.02033
10:34:40|1.02033
10:34:41|1.02033
10:34:42|1.02048
10:34:43|1.02055
10:34:44|1.02055
10:34:45|1.02055
10:34:46|1.02055
10:34:47|1.02055
10:34:48|1.02087
10:34:49|1.02087
10:34:50|1.02096
10:34:52|1.02096
10:34:53|1.02103
10:34:54|1.02105
10:34:55|1.02123
10:34:56|1.02112
10:34:57|1.02112
10:34:58|1.02112
10:34:59|1.02148
10:35:00|1.02148
10:35:02|1.02148
10:35:03|1.02148
10:35:04|1.02152
10:35:05|1.0218
10:35:06|1.022
10:35:07|1.02238
10:35:08|1.0219
10:35:09|1.0218
10:35:10|1.0213
10:35:12|1.02112
10:35:13|1.02112
10:35:14|1.02112
10:35:15|1.02112
10:35:16|1.02199
10:35:17|1.0218
10:35:18|1.0218
10:35:19|1.02158
10:35:20|1.02158
10:35:21|1.02156
10:35:22|1.02147
10:35:23|1.02121
10:35:24|1.02124
10:35:25|1.02124
10:35:26|1.02124
10:35:27|1.02124
10:35:28|1.02112
10:35:29|1.02112
10:35:30|1.02112
10:35:31|1.0211
10:35:32|1.0206
10:35:33|1.02021
10:35:34|1.02047
10:35:35|1.02077
10:35:36|1.02077
10:35:37|1.02077
10:35:38|1.02105
10:35:39|1.0208
10:35:40|1.0208
10:35:42|1.02042
10:35:43|1.0203
10:35:43|1.02045
10:35:45|1.02045
10:35:45|1.02045
10:35:46|1.02057
10:35:48|1.02035
10:35:49|1.02039
10:35:50|1.02034
10:35:52|1.01961
10:35:52|1.0196
10:35:54|1.01959
10:35:54|1.01927
10:35:56|1.01917
10:35:56|1.01953
10:35:58|1.01953
10:35:58|1.01957
10:35:59|1.01957
10:36:00|1.01959
10:36:01|1.01958
10:36:03|1.01958
10:36:04|1.01941
10:36:06|1.01907
10:36:06|1.01916
10:36:08|1.01916
10:36:09|1.01916
10:36:10|1.01916
10:36:11|1.01952
10:36:12|1.01963
10:36:13|1.01963
10:36:14|1.01985
10:36:15|1.02026
10:36:16|1.02074
10:36:17|1.0207
10:36:18|1.0207
10:36:19|1.0207
10:36:20|1.02043
10:36:21|1.02043
10:36:22|1.01989
10:36:23|1.01989
10:36:24|1.02011
10:36:25|1.02005
10:36:27|1.02036
10:36:28|1.02036
10:36:28|1.02067
10:36:30|1.02067
10:36:30|1.02067
10:36:32|1.02127
10:36:32|1.02127
10:36:34|1.0211
10:36:35|1.02134
10:36:36|1.02103
10:36:36|1.02103
10:36:38|1.0212
10:36:39|1.0213
10:36:39|1.0213
10:36:41|1.0213
10:36:42|1.0213
10:36:43|1.02137
10:36:44|1.02146
10:36:45|1.02146
10:36:46|1.02185
10:36:46|1.02185
10:36:48|1.02185
10:36:48|1.02185
10:36:50|1.02185
10:36:50|1.02185
10:36:53|1.02185
10:36:54|1.02171
10:36:55|1.02203
10:36:56|1.02239
10:36:57|1.02239
10:36:58|1.02264
10:36:59|1.02264
10:36:59|1.02258
10:37:01|1.02277
10:37:03|1.02277
10:37:03|1.02326
10:37:05|1.02346
10:37:05|1.02346
10:37:06|1.02346
10:37:07|1.02346
10:37:08|1.02346
10:37:10|1.02461
10:37:11|1.02462
10:37:11|1.02462
10:37:13|1.02507
10:37:13|1.02542
10:37:15|1.02566
10:37:17|1.02539
10:37:17|1.02524
10:37:19|1.02518
10:37:19|1.02531
10:37:21|1.02531
10:37:22|1.02558
10:37:22|1.02599
10:37:24|1.02627
10:37:24|1.02627
10:37:25|1.02627
10:37:27|1.02627
10:37:27|1.02636
10:37:29|1.02638
10:37:29|1.0266
10:37:31|1.0266
10:37:32|1.0266
10:37:33|1.02615
10:37:33|1.02615
10:37:35|1.02615
10:37:36|1.02615
10:37:37|1.02639
10:37:38|1.02639
10:37:39|1.02639
10:37:39|1.02661
10:37:40|1.02685
10:37:42|1.02685
10:37:43|1.02685
10:37:44|1.02685
10:37:45|1.02686
10:37:45|1.02767
10:37:46|1.02834
10:37:48|1.02799
10:37:49|1.0279
10:37:50|1.0279
10:37:52|1.0276
10:37:53|1.02768
10:37:55|1.02768
10:37:55|1.02756
10:37:56|1.02754
10:37:57|1.0271
10:37:58|1.0271
10:38:00|1.02685
10:38:01|1.0276
10:38:02|1.02738
10:38:03|1.02738
10:38:04|1.027
10:38:05|1.02724
10:38:07|1.02775
10:38:08|1.02772
10:38:08|1.0275
10:38:10|1.0275
10:38:10|1.02759
10:38:11|1.02728
10:38:12|1.02691
10:38:13|1.02729
10:38:14|1.02755
10:38:16|1.02742
10:38:17|1.02794
10:38:18|1.02713
10:38:19|1.02708
10:38:20|1.02736
10:38:20|1.02716
10:38:22|1.02716
10:38:23|1.0269
10:38:24|1.02696
10:38:25|1.02707
10:38:26|1.02707
10:38:27|1.02707
10:38:28|1.02707
10:38:29|1.02729
10:38:30|1.02729
10:38:30|1.0273
10:38:32|1.02772
10:38:33|1.02763
10:38:34|1.0276
10:38:35|1.02755
10:38:37|1.02755
10:38:38|1.02755
10:38:38|1.02755
10:38:40|1.02755
10:38:40|1.02826
10:38:42|1.02844
10:38:42|1.02834
10:38:43|1.02834
10:38:44|1.02835
10:38:45|1.02844
10:38:47|1.02835
10:38:47|1.02835
10:38:48|1.02835
10:38:49|1.02844
10:38:50|1.02844
10:38:52|1.0284
10:38:54|1.0284
10:38:55|1.0284
10:38:56|1.0284
10:38:56|1.0284
10:38:57|1.0284
10:38:59|1.0284
10:39:00|1.02862
10:39:00|1.02856
10:39:03|1.02821
10:39:03|1.02813
10:39:05|1.02798
10:39:06|1.0278
10:39:07|1.02759
10:39:09|1.02759
10:39:10|1.02759
10:39:10|1.02759
10:39:12|1.02712
10:39:13|1.02743
10:39:14|1.02793
10:39:15|1.02766
10:39:16|1.02781
10:39:17|1.02806
10:39:18|1.02801
10:39:19|1.02801
10:39:20|1.02827
10:39:21|1.02826
10:39:22|1.02826
10:39:23|1.02826
10:39:24|1.02826
10:39:26|1.02826
10:39:27|1.02826
10:39:27|1.02785
10:39:28|1.02809
10:39:29|1.02809
10:39:31|1.028
10:39:31|1.02814
10:39:32|1.02826
10:39:34|1.02826
10:39:34|1.02826
10:39:35|1.02826
10:39:37|1.02826
10:39:38|1.02826
10:39:39|1.02803
10:39:40|1.028
10:39:40|1.028
10:39:41|1.028
10:39:43|1.028
10:39:44|1.028
10:39:45|1.028
10:39:45|1.02773
10:39:46|1.02775
10:39:47|1.02775
10:39:48|1.02775
10:39:49|1.02755
10:39:50|1.02755
10:39:51|1.02755
10:39:53|1.02755
10:39:53|1.02755
10:39:56|1.02742
10:39:57|1.02742
10:39:57|1.02742
10:39:58|1.02742
10:40:00|1.02742
10:40:01|1.02742
10:40:02|1.02707
10:40:02|1.0272
10:40:03|1.027
10:40:04|1.027
10:40:06|1.02669
10:40:06|1.02632
10:40:08|1.02632
10:40:08|1.02632
10:40:09|1.02632
10:40:11|1.0264
10:40:12|1.02627
10:40:12|1.0262
10:40:13|1.02622
10:40:14|1.02622
10:40:15|1.02621
10:40:17|1.02625
10:40:17|1.02629
10:40:18|1.0262
10:40:19|1.0262
10:40:21|1.0262
10:40:21|1.026
10:40:23|1.02592
10:40:24|1.02592
10:40:25|1.02592
10:40:26|1.02592
10:40:27|1.02592
10:40:28|1.02592
10:40:29|1.02592
10:40:31|1.02592
10:40:31|1.02592
10:40:32|1.02593
10:40:33|1.02605
10:40:34|1.02605
10:40:35|1.02605
10:40:36|1.02586
10:40:37|1.02585
10:40:39|1.02554
10:40:39|1.02554
10:40:40|1.02554
10:40:41|1.02563
10:40:42|1.02563
10:40:44|1.02536
10:40:44|1.02568
10:40:45|1.02568
10:40:46|1.02568
10:40:48|1.02567
10:40:48|1.02546
10:40:50|1.02511
10:40:50|1.0254
10:40:51|1.0254
10:40:52|1.0254
10:40:54|1.0254
10:40:55|1.0255
10:40:57|1.0255
10:40:58|1.02546
10:41:00|1.02546
10:41:01|1.02546
10:41:02|1.02546
10:41:03|1.02542
10:41:04|1.0255
10:41:05|1.02557
10:41:07|1.02593
10:41:07|1.02593
10:41:08|1.02593
10:41:10|1.02593
10:41:11|1.02593
10:41:11|1.02643
10:41:12|1.02685
10:41:14|1.02685
10:41:15|1.02683
10:41:16|1.02683
10:41:17|1.02728
10:41:17|1.02728
10:41:19|1.02728
10:41:20|1.02728
10:41:21|1.02728
10:41:22|1.02728
10:41:23|1.02728
10:41:24|1.02697
10:41:25|1.02679
10:41:26|1.02679
10:41:28|1.02679
10:41:29|1.02679
10:41:29|1.02689
10:41:31|1.02696
10:41:31|1.02696
10:41:33|1.02687
10:41:34|1.02661
10:41:35|1.02661
10:41:35|1.02661
10:41:37|1.02661
10:41:37|1.02661
10:41:39|1.02661
10:41:40|1.0258
10:41:41|1.0258
10:41:42|1.02573
10:41:43|1.02585
10:41:44|1.02605
10:41:45|1.02581
10:41:46|1.02581
10:41:47|1.0259
10:41:48|1.02572
10:41:49|1.02572
10:41:50|1.02572
10:41:51|1.02572
10:41:52|1.02572
10:41:53|1.02586
10:41:54|1.02614
10:41:55|1.02614
10:41:56|1.02614
10:41:58|1.0262
10:41:59|1.0262
10:42:00|1.0262
10:42:01|1.0262
10:42:02|1.0264
10:42:03|1.0264
10:42:04|1.0264
10:42:05|1.0264
10:42:06|1.02668
10:42:07|1.02686
10:42:08|1.02702
10:42:09|1.02681
10:42:10|1.02719
10:42:11|1.02719
10:42:12|1.02719
10:42:13|1.02719
10:42:14|1.02719
10:42:15|1.02719
10:42:16|1.02719
10:42:18|1.02738
10:42:19|1.02738
10:42:20|1.02745
10:42:20|1.02745
10:42:22|1.02745
10:42:22|1.02745
10:42:24|1.02745
10:42:25|1.02745
10:42:26|1.0279
10:42:27|1.02797
10:42:28|1.02797
10:42:30|1.0279
10:42:31|1.0279
10:42:31|1.0279
10:42:32|1.0279
10:42:33|1.0279
10:42:35|1.0279
10:42:35|1.0279
10:42:36|1.02784
10:42:38|1.02795
10:42:39|1.02795
10:42:40|1.02795
10:42:40|1.02795
10:42:42|1.02793
10:42:42|1.02793
10:42:44|1.02798
10:42:45|1.02832
10:42:45|1.02831
10:42:47|1.02833
10:42:47|1.02833
10:42:49|1.02833
10:42:50|1.02833
10:42:51|1.02833
10:42:52|1.02853
10:42:52|1.02853
10:42:55|1.02821
10:42:56|1.02821
10:42:57|1.02831
10:42:57|1.02831
10:42:59|1.02831
10:42:59|1.02826
10:43:01|1.02826
10:43:02|1.02777
10:43:03|1.02777
10:43:04|1.02777
10:43:05|1.02764
10:43:06|1.02752
10:43:07|1.02752
10:43:09|1.02721
10:43:10|1.02714
10:43:10|1.02716
10:43:12|1.02717
10:43:12|1.02746
10:43:14|1.02746
10:43:15|1.02774
10:43:15|1.02895
10:43:18|1.02898
10:43:18|1.02869
10:43:19|1.02869
10:43:20|1.02869
10:43:21|1.02869
10:43:22|1.02869
10:43:23|1.02868
10:43:25|1.0288
10:43:25|1.0288
10:43:27|1.02901
10:43:27|1.02924
10:43:29|1.02928
10:43:29|1.02928
10:43:30|1.02928
10:43:31|1.02928
10:43:33|1.02943
10:43:33|1.02985
10:43:35|1.02985
10:43:35|1.02985
10:43:37|1.02985
10:43:37|1.02985
10:43:38|1.02985
10:43:39|1.02951
10:43:41|1.02961
10:43:41|1.02971
10:43:42|1.02971
10:43:43|1.02971
10:43:45|1.02971
10:43:46|1.0297
10:43:47|1.02991
10:43:48|1.02963
10:43:49|1.02963
10:43:50|1.02944
10:43:51|1.02944
10:43:52|1.02944
10:43:52|1.02944
10:43:54|1.02944
10:43:56|1.02944
10:43:57|1.02969
10:43:58|1.02969
10:43:58|1.02969
10:43:59|1.02969
10:44:00|1.02969
10:44:02|1.02969
10:44:03|1.0295
10:44:05|1.02946
10:44:05|1.02946
10:44:06|1.02922
10:44:07|1.02922
10:44:08|1.02897
10:44:09|1.02897
10:44:10|1.02881
10:44:12|1.02851
10:44:13|1.02869
10:44:13|1.02869
10:44:15|1.02869
10:44:16|1.02869
10:44:17|1.02919
10:44:18|1.02919
10:44:19|1.02895
10:44:19|1.02894
10:44:20|1.02894
10:44:21|1.02888
10:44:23|1.02917
10:44:24|1.02917
10:44:25|1.02917
10:44:26|1.02917
10:44:27|1.02917
10:44:28|1.02917
10:44:29|1.02917
10:44:30|1.02917
10:44:31|1.02945
10:44:32|1.02998
10:44:33|1.02998
10:44:34|1.03019
10:44:35|1.03008
10:44:36|1.03008
10:44:37|1.02994
10:44:38|1.03023
10:44:39|1.03023
10:44:40|1.03023
10:44:41|1.03023
10:44:42|1.03013
10:44:43|1.03011
10:44:44|1.03028
10:44:45|1.03028
10:44:46|1.03028
10:44:48|1.03011
10:44:48|1.03008
10:44:49|1.03008
10:44:50|1.03008
10:44:51|1.03008
10:44:52|1.03018
10:44:53|1.03018
10:44:54|1.03018
10:44:56|1.03018
10:44:58|1.03018
10:44:58|1.03018
10:44:59|1.03027
10:45:00|1.03027
10:45:01|1.03027
10:45:02|1.03028
10:45:04|1.03028
10:45:05|1.03028
10:45:06|1.03028
10:45:07|1.03018
10:45:08|1.02998
10:45:10|1.02998
10:45:10|1.02982
10:45:11|1.02982
10:45:13|1.02962
10:45:14|1.02953
10:45:14|1.02921
10:45:16|1.0291
10:45:16|1.0291
10:45:18|1.0291
10:45:19|1.02909
10:45:20|1.0288
10:45:21|1.0288
10:45:22|1.02875
10:45:23|1.02875
10:45:24|1.02864
10:45:25|1.02904
10:45:26|1.02904
10:45:27|1.02904
10:45:28|1.02904
10:45:29|1.02904
10:45:30|1.02887
10:45:32|1.02887
10:45:32|1.02887
10:45:34|1.02887
10:45:35|1.02887
10:45:35|1.02887
10:45:37|1.02887
10:45:38|1.02887
10:45:39|1.02887
10:45:40|1.0291
10:45:41|1.0291
10:45:42|1.0291
10:45:43|1.0291
10:45:44|1.0294
10:45:45|1.02941
10:45:45|1.02932
10:45:47|1.02947
10:45:48|1.02947
10:45:49|1.02947
10:45:50|1.02947
10:45:51|1.02947
10:45:52|1.02947
10:45:53|1.0293
10:45:54|1.0293
10:45:55|1.02909
10:45:56|1.02909
10:45:57|1.02909
10:45:58|1.02909
10:46:00|1.02909
10:46:01|1.02895
10:46:01|1.02884
10:46:03|1.02884
10:46:05|1.02884
10:46:05|1.02937
10:46:07|1.02937
10:46:07|1.02937
10:46:09|1.02937
10:46:10|1.02978
10:46:11|1.02978
10:46:12|1.02978
10:46:13|1.02998
10:46:14|1.02998
10:46:15|1.02998
10:46:16|1.02998
10:46:17|1.03007
10:46:18|1.03007
10:46:19|1.03009
10:46:20|1.0297
10:46:21|1.02964
10:46:22|1.02964
10:46:23|1.02964
10:46:24|1.02964
10:46:25|1.02964
10:46:26|1.02964
10:46:28|1.02964
10:46:29|1.02964
10:46:29|1.02964
10:46:31|1.02986
10:46:31|1.02986
10:46:32|1.02965
10:46:33|1.02965
10:46:34|1.02965
10:46:36|1.02965
10:46:36|1.02965
10:46:37|1.02946
10:46:38|1.02949
10:46:40|1.02936
10:46:40|1.02936
10:46:41|1.02937
10:46:43|1.02937
10:46:43|1.02936
10:46:44|1.02936
10:46:46|1.02913
10:46:47|1.02913
10:46:47|1.02892
10:46:49|1.02881
10:46:49|1.02861
10:46:51|1.02861
10:46:52|1.02841
10:46:52|1.02841
10:46:53|1.0279
10:46:54|1.02796
10:46:55|1.02796
10:46:56|1.02796
10:46:57|1.02796
10:46:59|1.02775
10:47:00|1.02752
10:47:01|1.02731
10:47:03|1.02715
10:47:04|1.02715
10:47:04|1.02715
10:47:05|1.02715
10:47:06|1.02715
10:47:07|1.02715
10:47:08|1.02741
10:47:09|1.02748
10:47:10|1.02727
10:47:11|1.0273
10:47:12|1.0273
10:47:13|1.0273
10:47:14|1.0273
10:47:16|1.0273
10:47:16|1.0271
10:47:17|1.027
10:47:19|1.02699
10:47:20|1.02699
10:47:21|1.02699
10:47:21|1.02699
10:47:22|1.02699
10:47:23|1.02699
10:47:25|1.02698
10:47:26|1.02698
10:47:27|1.02708
10:47:28|1.0269
10:47:28|1.0269
10:47:29|1.02673
10:47:30|1.02673
10:47:32|1.02673
10:47:32|1.02673
10:47:33|1.02676
10:47:34|1.02676
10:47:36|1.0267
10:47:37|1.0267
10:47:38|1.0267
10:47:39|1.0267
10:47:40|1.0267
10:47:41|1.0267
10:47:42|1.0267
10:47:43|1.0267
10:47:44|1.0267
10:47:45|1.0267
10:47:46|1.0267
10:47:47|1.0267
10:47:49|1.02663
10:47:50|1.0266
10:47:50|1.0266
10:47:51|1.0266
10:47:53|1.0266
10:47:53|1.0266
10:47:54|1.02647
10:47:55|1.02645
10:47:57|1.02617
10:47:58|1.02617
10:47:59|1.02617
10:48:00|1.02617
10:48:01|1.02629
10:48:02|1.02631
10:48:04|1.02645
10:48:06|1.02645
10:48:06|1.02645
10:48:08|1.02645
10:48:09|1.0272
10:48:10|1.0268
10:48:12|1.0268
10:48:12|1.0268
10:48:13|1.0274
10:48:15|1.0274
10:48:15|1.0274
10:48:16|1.0274
10:48:17|1.02756
10:48:18|1.02756
10:48:19|1.02756
10:48:21|1.02756
10:48:21|1.02757
10:48:22|1.02757
10:48:23|1.02757
10:48:24|1.02757
10:48:25|1.02834
10:48:27|1.02834
10:48:28|1.02834
10:48:28|1.02834
10:48:29|1.02834
10:48:30|1.0284
10:48:32|1.0284
10:48:33|1.0284
10:48:34|1.02795
10:48:34|1.02795
10:48:36|1.028
10:48:36|1.028
10:48:38|1.028
10:48:38|1.028
10:48:40|1.0275
10:48:41|1.0275
10:48:41|1.0271
10:48:43|1.0271
10:48:44|1.0271
10:48:45|1.0271
10:48:45|1.02711
10:48:46|1.02711
10:48:47|1.02711
10:48:49|1.02711
10:48:50|1.02711
10:48:51|1.02711
10:48:52|1.02721
10:48:52|1.02702
10:48:54|1.02702
10:48:55|1.02707
10:48:56|1.02707
10:48:57|1.02707
10:48:58|1.02707
10:48:59|1.02707
10:49:00|1.02653
10:49:01|1.02633
10:49:03|1.02648
10:49:04|1.02648
10:49:05|1.02651
10:49:06|1.02651
10:49:07|1.0269
10:49:07|1.0269
10:49:08|1.0269
10:49:10|1.0269
10:49:12|1.0269
10:49:13|1.0269
10:49:14|1.0269
10:49:15|1.0269
10:49:16|1.0269
10:49:16|1.0269
10:49:17|1.0268
10:49:19|1.0268
10:49:19|1.02721
10:49:20|1.02721
10:49:21|1.02721
10:49:22|1.02681
10:49:24|1.02681
10:49:25|1.02692
10:49:25|1.02687
10:49:27|1.02687
10:49:28|1.02708
10:49:29|1.02708
10:49:30|1.02708
10:49:30|1.02708
10:49:32|1.02708
10:49:32|1.02708
10:49:34|1.02708
10:49:35|1.02708
10:49:37|1.02708
10:49:37|1.02708
10:49:39|1.02708
10:49:39|1.0276
10:49:40|1.0276
10:49:41|1.02715
10:49:43|1.02715
10:49:44|1.0274
10:49:44|1.0274
10:49:46|1.0274
10:49:47|1.0274
10:49:49|1.0274
10:49:49|1.0274
10:49:50|1.0274
10:49:51|1.0274
10:49:53|1.0274
10:49:53|1.0274
10:49:54|1.0274
10:49:55|1.0274
10:49:57|1.0274
10:49:58|1.02775
10:49:59|1.02761
10:49:59|1.02761
10:50:01|1.02761
10:50:03|1.02761
10:50:05|1.02761
10:50:05|1.02761
10:50:06|1.02801
10:50:07|1.02801
10:50:09|1.02801
10:50:09|1.02741
10:50:10|1.02732
10:50:11|1.02732
10:50:13|1.02732
10:50:14|1.02728
10:50:15|1.02723
10:50:15|1.02723
10:50:17|1.02681
10:50:18|1.02681
10:50:19|1.02669
10:50:20|1.0267
10:50:21|1.0267
10:50:22|1.0267
10:50:23|1.0267
10:50:24|1.0267
10:50:25|1.0267
10:50:26|1.0267
10:50:27|1.0267
10:50:28|1.026
10:50:29|1.026
10:50:30|1.026
10:50:31|1.026
10:50:32|1.02586
10:50:33|1.02594
10:50:34|1.02594
10:50:35|1.02641
10:50:36|1.02641
10:50:38|1.02632
10:50:38|1.02632
10:50:39|1.02632
10:50:40|1.02632
10:50:41|1.02671
10:50:42|1.02671
10:50:43|1.02671
10:50:44|1.02671
10:50:45|1.02673
10:50:46|1.02672
10:50:47|1.02672
10:50:48|1.02672
10:50:49|1.02672
10:50:51|1.02672
10:50:51|1.02672
10:50:52|1.02672
10:50:53|1.02672
10:50:54|1.02657
10:50:55|1.02657
10:50:56|1.02657
10:50:57|1.0266
10:50:58|1.02646
10:50:59|1.02646
10:51:00|1.02646
10:51:01|1.02646
10:51:02|1.02657
10:51:04|1.02671
10:51:05|1.02699
10:51:05|1.02699
10:51:07|1.0269
10:51:08|1.02647
10:51:09|1.02641
10:51:10|1.02641
10:51:11|1.0262
10:51:12|1.0262
10:51:13|1.0263
10:51:14|1.0263
10:51:15|1.0263
10:51:16|1.0263
10:51:17|1.0263
10:51:19|1.0263
10:51:19|1.0263
10:51:20|1.0263
10:51:22|1.02716
10:51:22|1.02713
10:51:24|1.02713
10:51:25|1.02713
10:51:25|1.02713
10:51:26|1.02744
10:51:27|1.02744
10:51:28|1.02717
10:51:29|1.02691
10:51:31|1.02691
10:51:31|1.02672
10:51:33|1.02661
10:51:34|1.02661
10:51:34|1.02661
10:51:35|1.02661
10:51:36|1.02674
10:51:37|1.02674
10:51:38|1.0264
10:51:39|1.02641
10:51:40|1.02641
10:51:41|1.02641
10:51:42|1.0268
10:51:44|1.0268
10:51:45|1.02687
10:51:45|1.02687
10:51:46|1.02685
10:51:47|1.02685
10:51:48|1.02685
10:51:50|1.02685
10:51:51|1.02685
10:51:52|1.02685
10:51:53|1.02701
10:51:54|1.02701
10:51:55|1.02701
10:51:56|1.02691
10:51:57|1.02691
10:51:57|1.02691
10:51:58|1.02691
10:51:59|1.02687
10:52:02|1.02725
10:52:02|1.02725
10:52:04|1.02711
10:52:04|1.02709
10:52:05|1.02669
10:52:07|1.02669
10:52:08|1.02669
10:52:08|1.02655
10:52:10|1.0263
10:52:11|1.0263
10:52:11|1.026
10:52:13|1.026
10:52:13|1.026
10:52:15|1.02606
10:52:16|1.02583
10:52:17|1.02583
10:52:18|1.02583
10:52:18|1.02571
10:52:19|1.0256
10:52:21|1.0256
10:52:22|1.02536
10:52:22|1.02536
10:52:24|1.02536
10:52:25|1.02515
10:52:25|1.02512
10:52:26|1.02512
10:52:29|1.02499
10:52:29|1.02493
10:52:30|1.02493
10:52:32|1.02493
10:52:32|1.02499
10:52:34|1.02506
10:52:34|1.02532
10:52:36|1.02532
10:52:37|1.02532
10:52:38|1.02532
10:52:38|1.02532
10:52:39|1.02532
10:52:40|1.02497
10:52:41|1.02497
10:52:43|1.02497
10:52:44|1.02497
10:52:45|1.02562
10:52:45|1.02562
10:52:46|1.02562
10:52:47|1.02564
10:52:48|1.02564
10:52:50|1.02564
10:52:50|1.02564
10:52:51|1.02541
10:52:53|1.02541
10:52:54|1.02541
10:52:55|1.02541
10:52:56|1.02541
10:52:57|1.02541
10:52:58|1.02541
10:52:58|1.02491
10:52:59|1.02491
10:53:01|1.02491
10:53:02|1.02489
10:53:03|1.02489
10:53:04|1.02489
10:53:05|1.02456
10:53:05|1.02449
10:53:07|1.02449
10:53:08|1.02449
10:53:09|1.02419
10:53:10|1.02403
10:53:11|1.02401
10:53:12|1.02401
10:53:13|1.02447
10:53:14|1.02447
10:53:15|1.02447
10:53:16|1.02447
10:53:17|1.02447
10:53:18|1.02392
10:53:19|1.02392
10:53:20|1.02392
10:53:21|1.02413
10:53:22|1.02413
10:53:23|1.0244
10:53:24|1.0248
10:53:25|1.0248
10:53:26|1.0248
10:53:27|1.0248
10:53:28|1.0248
10:53:29|1.0248
10:53:30|1.02484
10:53:31|1.02484
10:53:32|1.02518
10:53:33|1.02518
10:53:34|1.02518
10:53:35|1.02491
10:53:36|1.02491
10:53:37|1.02491
10:53:39|1.02491
10:53:39|1.02472
10:53:40|1.025
10:53:41|1.025
10:53:43|1.02492
10:53:44|1.02517
10:53:44|1.02519
10:53:45|1.02519
10:53:46|1.02511
10:53:47|1.02526
10:53:48|1.02526
10:53:49|1.02526
10:53:50|1.0252
10:53:52|1.02526
10:53:52|1.02526
10:53:54|1.02527
10:53:54|1.0255
10:53:55|1.02581
10:53:56|1.02581
10:53:57|1.02581
10:53:58|1.02581
10:54:00|1.02581
10:54:00|1.02551
10:54:01|1.02551
10:54:03|1.02551
10:54:05|1.02551
10:54:05|1.02599
10:54:07|1.02688
10:54:08|1.02675
10:54:09|1.02675
10:54:10|1.02635
10:54:11|1.0262
10:54:11|1.0262
10:54:13|1.0262
10:54:14|1.0262
10:54:15|1.02567
10:54:16|1.02567
10:54:17|1.02535
10:54:18|1.02535
10:54:20|1.02526
10:54:20|1.02526
10:54:21|1.02526
10:54:23|1.02526
10:54:24|1.02526
10:54:24|1.02501
10:54:25|1.02501
10:54:26|1.02501
10:54:27|1.02501
10:54:29|1.02466
10:54:29|1.02466
10:54:30|1.02486
10:54:31|1.02486
10:54:32|1.02486
10:54:33|1.02486
10:54:34|1.02496
10:54:35|1.0248
10:54:36|1.0248
10:54:37|1.0248
10:54:38|1.0248
10:54:40|1.02441
10:54:41|1.02441
10:54:42|1.02441
10:54:43|1.02441
10:54:44|1.02469
10:54:46|1.02469
10:54:47|1.02469
10:54:47|1.02469
10:54:49|1.02469
10:54:49|1.0244
10:54:50|1.0244
10:54:52|1.0244
10:54:53|1.0244
10:54:54|1.0244
10:54:55|1.02407
10:54:55|1.02401
10:54:57|1.02401
10:54:58|1.02401
10:54:59|1.02401
10:55:00|1.02401
10:55:01|1.0242
10:55:03|1.0242
10:55:04|1.02432
10:55:05|1.02432
10:55:06|1.02432
10:55:07|1.02439
10:55:08|1.02439
10:55:10|1.02439
10:55:10|1.02445
10:55:11|1.02432
10:55:13|1.0242
10:55:13|1.0247
10:55:15|1.0247
10:55:16|1.0247
10:55:17|1.0247
10:55:19|1.0247
10:55:19|1.0247
10:55:20|1.0247
10:55:21|1.0247
10:55:23|1.0247
10:55:23|1.0247
10:55:24|1.0247
10:55:26|1.02474
10:55:26|1.02472
10:55:27|1.02452
10:55:29|1.02452
10:55:30|1.02452
10:55:30|1.02444
10:55:31|1.02444
10:55:32|1.02444
10:55:33|1.02444
10:55:35|1.02444
10:55:35|1.02412
10:55:36|1.02412
10:55:37|1.02401
10:55:39|1.02428
10:55:40|1.02432
10:55:40|1.02465
10:55:41|1.02474
10:55:43|1.02474
10:55:43|1.02474
10:55:44|1.02474
10:55:45|1.02446
10:55:47|1.02446
10:55:47|1.02446
10:55:48|1.02446
10:55:49|1.02446
10:55:51|1.02446
10:55:52|1.02446
10:55:53|1.02409
10:55:54|1.02409
10:55:55|1.02409
10:55:56|1.02446
10:55:57|1.02446
10:55:58|1.02446
10:55:59|1.02446
10:56:00|1.02446
10:56:01|1.02462
10:56:02|1.02462
10:56:03|1.02476
10:56:04|1.02493
10:56:05|1.02497
10:56:06|1.025
10:56:08|1.02393
10:56:09|1.02393
10:56:10|1.02393
10:56:11|1.02457
10:56:12|1.02457
10:56:13|1.0245
10:56:14|1.0245
10:56:15|1.0245
10:56:16|1.0245
10:56:18|1.02435
10:56:18|1.02435
10:56:20|1.02435
10:56:21|1.02435
10:56:22|1.02435
10:56:22|1.02435
10:56:24|1.02458
10:56:24|1.02458
10:56:25|1.02458
10:56:27|1.02431
10:56:28|1.02431
10:56:28|1.02431
10:56:30|1.02431
10:56:30|1.02431
10:56:31|1.02431
10:56:32|1.02431
10:56:34|1.02431
10:56:34|1.02485
10:56:35|1.02485
10:56:36|1.02485
10:56:37|1.02485
10:56:38|1.025
10:56:39|1.025
10:56:40|1.025
10:56:42|1.025
10:56:42|1.025
10:56:43|1.025
10:56:45|1.025
10:56:46|1.025
10:56:47|1.025
10:56:47|1.025
10:56:49|1.02475
10:56:49|1.02475
10:56:51|1.02475
10:56:52|1.0246
10:56:53|1.02421
10:56:54|1.0242
10:56:54|1.0242
10:56:56|1.0242
10:56:56|1.0242
10:56:58|1.02398
10:56:58|1.02398
10:57:00|1.0238
10:57:00|1.02386
10:57:02|1.02386
10:57:03|1.02386
10:57:04|1.02414
10:57:05|1.02414
10:57:07|1.02437
10:57:08|1.02386
10:57:09|1.02386
10:57:11|1.02395
10:57:11|1.02395
10:57:12|1.02395
10:57:14|1.02395
10:57:15|1.02395
10:57:16|1.02405
10:57:17|1.02405
10:57:18|1.02416
10:57:19|1.02416
10:57:21|1.02416
10:57:22|1.02416
10:57:23|1.02416
10:57:23|1.02404
10:57:25|1.02404
10:57:25|1.02404
10:57:26|1.02404
10:57:28|1.02404
10:57:28|1.02404
10:57:30|1.02404
10:57:31|1.02458
10:57:32|1.02458
10:57:33|1.02458
10:57:34|1.02499
10:57:35|1.02498
10:57:36|1.02491
10:57:37|1.02491
10:57:37|1.02491
10:57:39|1.02491
10:57:40|1.02491
10:57:41|1.02491
10:57:43|1.02492
10:57:43|1.02492
10:57:45|1.02492
10:57:46|1.02492
10:57:47|1.02548
10:57:48|1.02548
10:57:49|1.02512
10:57:50|1.02512
10:57:51|1.02512
10:57:52|1.02512
10:57:52|1.02512
10:57:54|1.02512
10:57:55|1.02512
10:57:56|1.02512
10:57:56|1.02497
10:57:58|1.02497
10:57:59|1.02497
10:58:00|1.02472
10:58:00|1.02472
10:58:02|1.02472
10:58:03|1.0244
10:58:04|1.02425
10:58:05|1.02425
10:58:06|1.02425
10:58:08|1.02425
10:58:09|1.02425
10:58:10|1.02425
10:58:12|1.0247
10:58:12|1.02483
10:58:14|1.02483
10:58:15|1.02483
10:58:15|1.02483
10:58:17|1.02483
10:58:18|1.02483
10:58:18|1.02483
10:58:20|1.02483
10:58:21|1.02475
10:58:22|1.02475
10:58:22|1.02483
10:58:24|1.02483
10:58:24|1.02483
10:58:25|1.02483
10:58:27|1.02483
10:58:27|1.02483
10:58:28|1.02483
10:58:29|1.02483
10:58:31|1.02483
10:58:32|1.02483
10:58:34|1.02483
10:58:35|1.02489
10:58:36|1.02489
10:58:37|1.0247
10:58:38|1.0247
10:58:39|1.02452
10:58:39|1.02452
10:58:41|1.02452
10:58:42|1.02452
10:58:43|1.02452
10:58:44|1.02452
10:58:45|1.02452
10:58:46|1.02496
10:58:47|1.02496
10:58:48|1.02487
10:58:49|1.02487
10:58:50|1.02487
10:58:51|1.02487
10:58:52|1.02489
10:58:53|1.02489
10:58:54|1.02489
10:58:55|1.02489
10:58:56|1.02489
10:58:57|1.02489
10:58:58|1.02489
10:58:59|1.02489
10:59:00|1.02489
10:59:01|1.0242
10:59:02|1.02416
10:59:03|1.02416
10:59:04|1.0243
10:59:05|1.0243
10:59:06|1.0243
10:59:07|1.02448
10:59:09|1.02404
10:59:10|1.02404
10:59:11|1.02436
10:59:12|1.02466
10:59:14|1.02468
10:59:15|1.02466
10:59:15|1.02466
10:59:16|1.02466
10:59:18|1.02489
10:59:19|1.0251
10:59:20|1.0251
10:59:20|1.0251
10:59:21|1.0251
10:59:22|1.0251
10:59:24|1.0251
10:59:24|1.0251
10:59:26|1.0251
10:59:26|1.0253
10:59:28|1.02521
10:59:29|1.02501
10:59:29|1.02498
10:59:31|1.02498
10:59:32|1.02531
10:59:33|1.02531
10:59:34|1.02531
10:59:35|1.02531
10:59:37|1.02531
10:59:37|1.02531
10:59:39|1.02513
10:59:40|1.02513
10:59:40|1.02513
10:59:41|1.02513
10:59:43|1.02513
10:59:43|1.02513
10:59:45|1.02513
10:59:45|1.02513
10:59:46|1.02513
10:59:47|1.02513
10:59:48|1.02513
10:59:49|1.02513
10:59:51|1.02513
10:59:52|1.02513
10:59:52|1.02513
10:59:53|1.02513
10:59:54|1.02513
10:59:55|1.02523
10:59:57|1.02523
10:59:57|1.02523
10:59:58|1.02523
11:00:00|1.02516
11:00:01|1.02516
11:00:02|1.02516
11:00:02|1.02516
11:00:04|1.0251
11:00:04|1.02466
11:00:06|1.02426
11:00:06|1.02477
11:00:07|1.02477
11:00:09|1.02448
11:00:10|1.02448
11:00:11|1.02448
11:00:11|1.02448
11:00:12|1.02448
11:00:14|1.02441
11:00:15|1.02444
11:00:16|1.02443
11:00:17|1.02471
11:00:18|1.02477
11:00:19|1.02477
11:00:20|1.02477
11:00:21|1.02477
11:00:22|1.02477
11:00:23|1.02477
11:00:24|1.02477
11:00:25|1.02471
11:00:26|1.02471
11:00:27|1.02453
11:00:28|1.02453
11:00:29|1.02453
11:00:30|1.02453
11:00:31|1.02453
11:00:32|1.02411
11:00:33|1.02393
11:00:35|1.02393
11:00:36|1.02393
11:00:36|1.02481
11:00:38|1.02492
11:00:38|1.02492
11:00:41|1.02497
11:00:42|1.02497
11:00:43|1.02497
11:00:43|1.0247
11:00:44|1.0247
11:00:45|1.02498
11:00:46|1.02498
11:00:47|1.02498
11:00:48|1.02498
11:00:50|1.02509
11:00:50|1.02509
11:00:51|1.02509
11:00:52|1.02546
11:00:53|1.02546
11:00:54|1.02546
11:00:55|1.02588
11:00:56|1.02588
11:00:57|1.02588
11:00:58|1.02588
11:00:59|1.02571
11:01:00|1.02571
11:01:01|1.02568
11:01:02|1.02568
11:01:03|1.02568
11:01:04|1.02569
11:01:05|1.02569
11:01:06|1.02551
11:01:08|1.0252
11:01:09|1.0251
11:01:09|1.0251
11:01:12|1.02498
11:01:13|1.02498
11:01:13|1.02498
11:01:15|1.02498
11:01:15|1.02498
11:01:17|1.02498
11:01:18|1.02513
11:01:19|1.02513
11:01:19|1.02513
11:01:21|1.02513
11:01:21|1.02513
11:01:23|1.02513
11:01:23|1.02513
11:01:24|1.02513
11:01:25|1.02513
11:01:27|1.02513
11:01:27|1.02513
11:01:29|1.02565
11:01:30|1.02541
11:01:31|1.02541
11:01:32|1.02541
11:01:32|1.02511
11:01:35|1.02507
11:01:35|1.02507
11:01:37|1.02513
11:01:37|1.02513
11:01:38|1.02506
11:01:39|1.02497
11:01:40|1.02503
11:01:41|1.02503
11:01:42|1.02503
11:01:43|1.02492
11:01:44|1.02487
11:01:45|1.02487
11:01:46|1.02486
11:01:47|1.02457
11:01:48|1.02457
11:01:49|1.02457
11:01:50|1.02463
11:01:51|1.02463
11:01:52|1.02498
11:01:53|1.02498
11:01:55|1.02498
11:01:55|1.02511
11:01:56|1.02511
11:01:58|1.02497
11:01:58|1.0244
11:01:59|1.0238
11:02:01|1.02386
11:02:02|1.02386
11:02:03|1.0244
11:02:04|1.0244
11:02:05|1.0244
11:02:06|1.0249
11:02:07|1.0249
11:02:08|1.0249
11:02:10|1.0245
11:02:11|1.0245
11:02:11|1.0245
11:02:13|1.0245
11:02:14|1.02461
11:02:15|1.02462
11:02:16|1.02462
11:02:18|1.0246
11:02:18|1.02452
11:02:20|1.02479
11:02:21|1.02479
11:02:22|1.02477
11:02:22|1.02445
11:02:23|1.02445
11:02:24|1.02505
11:02:25|1.02536
11:02:27|1.02516
11:02:27|1.02506
11:02:29|1.02506
11:02:29|1.02506
11:02:30|1.02506
11:02:32|1.02506
11:02:33|1.0248
11:02:34|1.0248
11:02:34|1.0248
11:02:36|1.0248
11:02:37|1.0248
11:02:37|1.02503
11:02:38|1.02503
11:02:39|1.02503
11:02:40|1.02503
11:02:41|1.02503
11:02:42|1.02503
11:02:43|1.02557
11:02:44|1.02557
11:02:45|1.02557
11:02:47|1.02566
11:02:48|1.02566
11:02:49|1.02566
11:02:50|1.02497
11:02:51|1.02497
11:02:53|1.02497
11:02:53|1.02474
11:02:55|1.02483
11:02:56|1.02541
11:02:56|1.02541
11:02:58|1.02541
11:02:58|1.02541
11:03:00|1.0254
11:03:00|1.0254
11:03:02|1.0254
11:03:02|1.02529
11:03:03|1.02529
11:03:04|1.02529
11:03:06|1.025
11:03:07|1.025
11:03:08|1.02468
11:03:09|1.02468
11:03:10|1.02467
11:03:12|1.02477
11:03:13|1.0252
11:03:14|1.02519
11:03:15|1.02519
11:03:16|1.02491
11:03:17|1.02496
11:03:18|1.02496
11:03:20|1.02496
11:03:21|1.0245
11:03:21|1.02455
11:03:23|1.02446
11:03:23|1.02408
11:03:25|1.02445
11:03:25|1.0246
11:03:27|1.0245
11:03:28|1.0245
11:03:28|1.0245
11:03:29|1.02452
11:03:30|1.02469
11:03:31|1.02469
11:03:33|1.02469
11:03:34|1.02469
11:03:35|1.02469
11:03:37|1.02469
11:03:37|1.02469
11:03:39|1.02469
11:03:39|1.02469
11:03:41|1.02469
11:03:42|1.02469
11:03:43|1.02469
11:03:44|1.02485
11:03:45|1.02485
11:03:46|1.02485
11:03:47|1.02485
11:03:48|1.02487
11:03:49|1.02487
11:03:50|1.02487
11:03:51|1.02487
11:03:52|1.02487
11:03:54|1.02487
11:03:55|1.02476
11:03:55|1.02476
11:03:56|1.02476
11:03:57|1.02476
11:03:59|1.02476
11:04:00|1.02481
11:04:00|1.02481
11:04:01|1.02481
11:04:03|1.02481
11:04:03|1.02481
11:04:04|1.02503
11:04:05|1.0249
11:04:07|1.0249
11:04:07|1.0249
11:04:08|1.02477
11:04:10|1.02477
11:04:10|1.02463
11:04:12|1.02463
11:04:13|1.02463
11:04:14|1.02463
11:04:15|1.0249
11:04:16|1.02537
11:04:17|1.0249
11:04:18|1.0249
11:04:19|1.0249
11:04:21|1.0249
11:04:22|1.0249
11:04:22|1.0249
11:04:24|1.0249
11:04:25|1.0249
11:04:26|1.02522
11:04:27|1.02522
11:04:28|1.02522
11:04:30|1.02522
11:04:30|1.02505
11:04:31|1.02505
11:04:32|1.02475
11:04:33|1.02459
11:04:34|1.02459
11:04:35|1.0245
11:04:36|1.0245
11:04:38|1.0245
11:04:38|1.02409
11:04:40|1.02409
11:04:40|1.02425
11:04:42|1.02425
11:04:42|1.02425
11:04:43|1.02425
11:04:44|1.02425
11:04:45|1.02425
11:04:46|1.02458
11:04:47|1.02458
11:04:48|1.02459
11:04:49|1.02459
11:04:50|1.02459
11:04:51|1.02456
11:04:53|1.02438
11:04:54|1.02438
11:04:54|1.02438
11:04:56|1.0246
11:04:56|1.0246
11:04:57|1.0246
11:04:58|1.0246
11:05:00|1.0246
11:05:00|1.02459
11:05:02|1.02459
11:05:02|1.02439
11:05:03|1.02438
11:05:04|1.0241
11:05:06|1.02441
11:05:07|1.02441
11:05:08|1.02452
11:05:08|1.02452
11:05:10|1.02452
11:05:11|1.02452
11:05:13|1.02376
11:05:14|1.0232
11:05:15|1.0232
11:05:16|1.0232
11:05:18|1.0232
11:05:19|1.0232
11:05:20|1.0232
11:05:21|1.0232
11:05:22|1.02359
11:05:23|1.02357
11:05:24|1.02357
11:05:25|1.02357
11:05:26|1.02331
11:05:27|1.02331
11:05:28|1.02343
11:05:30|1.02343
11:05:31|1.02343
11:05:32|1.02343
11:05:32|1.02343
11:05:34|1.02343
11:05:34|1.02343
11:05:36|1.02343
11:05:36|1.02343
11:05:37|1.02343
11:05:39|1.02351
11:05:40|1.02365
11:05:41|1.02365
11:05:42|1.02365
11:05:43|1.02365
11:05:45|1.02365
11:05:45|1.02365
11:05:46|1.02365
11:05:48|1.02365
11:05:49|1.02365
11:05:49|1.02365
11:05:51|1.02365
11:05:51|1.02358
11:05:52|1.02358
11:05:54|1.02358
11:05:54|1.02358
11:05:56|1.02358
11:05:57|1.02356
11:05:58|1.02356
11:05:59|1.02356
11:06:00|1.02356
11:06:00|1.02343
11:06:02|1.02326
11:06:04|1.02265
11:06:04|1.02275
11:06:05|1.02282
11:06:06|1.02282
11:06:07|1.02282
11:06:08|1.02282
11:06:09|1.02282
11:06:10|1.02282
11:06:11|1.02265
11:06:12|1.02288
11:06:13|1.02288
11:06:14|1.02295
11:06:15|1.02295
11:06:17|1.02261
11:06:18|1.02261
11:06:19|1.02262
11:06:19|1.02262
11:06:20|1.02262
11:06:21|1.02299
11:06:23|1.02299
11:06:24|1.02299
11:06:25|1.02299
11:06:26|1.02299
11:06:27|1.02299
11:06:28|1.02299
11:06:29|1.02299
11:06:30|1.02299
11:06:30|1.023
11:06:31|1.02339
11:06:33|1.02344
11:06:34|1.02344
11:06:35|1.02344
11:06:36|1.02344
11:06:37|1.02351
11:06:38|1.02351
11:06:40|1.02351
11:06:40|1.02351
11:06:41|1.02351
11:06:42|1.02351
11:06:43|1.02351
11:06:45|1.02351
11:06:46|1.02351
11:06:47|1.02351
11:06:48|1.02351
11:06:49|1.02351
11:06:50|1.02364
11:06:51|1.02364
11:06:52|1.02364
11:06:53|1.02364
11:06:53|1.02364
11:06:55|1.02364
11:06:55|1.02356
11:06:57|1.02356
11:06:58|1.02356
11:06:59|1.02356
11:07:00|1.02393
11:07:01|1.02393
11:07:03|1.02393
11:07:03|1.02365
11:07:04|1.02362
11:07:06|1.02351
11:07:06|1.02351
11:07:07|1.02351
11:07:09|1.02317
11:07:09|1.02317
11:07:10|1.02317
11:07:11|1.02317
11:07:13|1.02257
11:07:14|1.02256
11:07:15|1.02256
11:07:16|1.02233
11:07:17|1.02213
11:07:19|1.02215
11:07:20|1.02194
11:07:22|1.0219
11:07:22|1.0219
11:07:23|1.0219
11:07:24|1.0219
11:07:26|1.0219
11:07:26|1.0219
11:07:28|1.02206
11:07:28|1.02205
11:07:29|1.02205
11:07:30|1.02218
11:07:32|1.02218
11:07:33|1.02218
11:07:33|1.02218
11:07:35|1.02229
11:07:36|1.02229
11:07:37|1.02229
11:07:38|1.02229
11:07:39|1.02229
11:07:40|1.02229
11:07:41|1.02229
11:07:42|1.02229
11:07:43|1.02235
11:07:44|1.02235
11:07:45|1.02215
11:07:46|1.02215
11:07:47|1.02239
11:07:48|1.02239
11:07:49|1.02239
11:07:50|1.02239
11:07:51|1.02239
11:07:52|1.02239
11:07:53|1.02239
11:07:54|1.02239
11:07:55|1.02239
11:07:57|1.02239
11:07:57|1.02239
11:07:58|1.02239
11:07:59|1.02239
11:08:01|1.02239
11:08:01|1.02258
11:08:02|1.02258
11:08:03|1.02295
11:08:04|1.02327
11:08:05|1.02327
11:08:06|1.02327
11:08:07|1.02346
11:08:08|1.02346
11:08:09|1.02346
11:08:10|1.02346
11:08:11|1.0232
11:08:13|1.0232
11:08:15|1.02333
11:08:16|1.02333
11:08:17|1.02345
11:08:19|1.02324
11:08:20|1.02284
11:08:20|1.02284
11:08:22|1.02284
11:08:24|1.02268
11:08:25|1.02268
11:08:25|1.02268
11:08:26|1.02268
11:08:28|1.02268
11:08:28|1.02268
11:08:29|1.02279
11:08:30|1.02242
11:08:31|1.02238
11:08:32|1.02238
11:08:33|1.02235
11:08:34|1.02235
11:08:36|1.02235
11:08:37|1.02235
11:08:38|1.02235
11:08:39|1.02235
11:08:40|1.02235
11:08:40|1.02211
11:08:42|1.022
11:08:43|1.022
11:08:44|1.0222
11:08:45|1.0222
11:08:46|1.0222
11:08:47|1.0222
11:08:47|1.0222
11:08:49|1.0222
11:08:50|1.0222
11:08:50|1.02161
11:08:51|1.02161
11:08:53|1.02161
11:08:54|1.02161
11:08:55|1.02161
11:08:56|1.02135
11:08:57|1.02135
11:08:58|1.02136
11:08:59|1.02136
11:09:00|1.02134
11:09:01|1.02134
11:09:02|1.02146
11:09:03|1.02146
11:09:04|1.02211
11:09:05|1.02211
11:09:06|1.02235
11:09:07|1.02235
11:09:08|1.02235
11:09:09|1.02301
11:09:11|1.0232
11:09:11|1.0232
11:09:12|1.0232
11:09:13|1.0232
11:09:15|1.02343
11:09:16|1.02343
11:09:17|1.02362
11:09:18|1.02362
11:09:20|1.02362
11:09:20|1.02362
11:09:22|1.02362
11:09:23|1.02381
11:09:23|1.02381
11:09:25|1.02381
11:09:26|1.0238
11:09:27|1.0238
11:09:27|1.0238
11:09:29|1.0238
11:09:31|1.0238
11:09:31|1.02391
11:09:33|1.02399
11:09:34|1.02399
11:09:35|1.0242
11:09:36|1.02429
11:09:37|1.02429
11:09:37|1.02429
11:09:39|1.02429
11:09:39|1.02434
11:09:41|1.02434
11:09:41|1.02455
11:09:43|1.0246
11:09:44|1.0246
11:09:45|1.02456
11:09:45|1.02456
11:09:47|1.0247
11:09:47|1.0247
11:09:49|1.0246
11:09:50|1.0246
11:09:51|1.0246
11:09:51|1.0246
11:09:52|1.02463
11:09:53|1.02463
11:09:54|1.02463
11:09:56|1.02463
11:09:56|1.02459
11:09:58|1.02459
11:09:59|1.02459
11:10:01|1.02483
11:10:02|1.02457
11:10:02|1.02457
11:10:03|1.02457
11:10:04|1.02457
11:10:06|1.02457
11:10:06|1.02505
11:10:08|1.02505
11:10:09|1.02505
11:10:10|1.0255
11:10:11|1.0255
11:10:12|1.02605
11:10:13|1.0263
11:10:14|1.02619
11:10:16|1.02662
11:10:17|1.02672
11:10:18|1.02707
11:10:19|1.02707
11:10:20|1.02707
11:10:21|1.0276
11:10:23|1.02772
11:10:23|1.02772
11:10:25|1.02772
11:10:26|1.02772
11:10:27|1.02834
11:10:28|1.0282
11:10:29|1.02842
11:10:30|1.02842
11:10:30|1.02842
11:10:32|1.02788
11:10:33|1.02788
11:10:34|1.02788
11:10:35|1.02788
11:10:36|1.02788
11:10:37|1.02752
11:10:38|1.02752
11:10:39|1.02752
11:10:40|1.02752
11:10:41|1.02752
11:10:42|1.02752
11:10:44|1.02686
11:10:45|1.02686
11:10:46|1.0269
11:10:47|1.0269
11:10:48|1.02698
11:10:49|1.02698
11:10:50|1.0269
11:10:51|1.026
11:10:52|1.0268
11:10:53|1.0268
11:10:54|1.0268
11:10:55|1.0268
11:10:56|1.0268
11:10:57|1.0268
11:10:58|1.0268
11:10:59|1.02718
11:11:00|1.02708
11:11:01|1.02678
11:11:02|1.02678
11:11:03|1.0268
11:11:04|1.02671
11:11:05|1.02631
11:11:06|1.02631
11:11:07|1.02631
11:11:08|1.02631
11:11:09|1.02631
11:11:10|1.02631
11:11:11|1.02631
11:11:12|1.02631
11:11:13|1.02631
11:11:14|1.02631
11:11:15|1.02631
11:11:16|1.02631
11:11:18|1.02717
11:11:19|1.02722
11:11:21|1.02722
11:11:22|1.02722
11:11:23|1.02722
11:11:24|1.02722
11:11:25|1.02722
11:11:26|1.02722
11:11:26|1.02722
11:11:27|1.02722
11:11:29|1.0271
11:11:30|1.02697
11:11:31|1.0266
11:11:31|1.02672
11:11:33|1.02657
11:11:33|1.02654
11:11:34|1.02654
11:11:36|1.02654
11:11:37|1.0267
11:11:37|1.0267
11:11:39|1.0267
11:11:40|1.0267
11:11:41|1.02652
11:11:42|1.02646
11:11:43|1.02646
11:11:44|1.02646
11:11:45|1.02628
11:11:46|1.02628
11:11:46|1.02661
11:11:48|1.02661
11:11:48|1.02661
11:11:50|1.02661
11:11:51|1.0269
11:11:52|1.0269
11:11:52|1.0269
11:11:54|1.0269
11:11:54|1.0269
11:11:56|1.02661
11:11:57|1.02681
11:11:57|1.02681
11:12:00|1.02681
11:12:00|1.0269
11:12:01|1.02701
11:12:02|1.02739
11:12:03|1.02751
11:12:05|1.02751
11:12:05|1.02751
11:12:06|1.02751
11:12:07|1.02727
11:12:09|1.02727
11:12:10|1.02792
11:12:10|1.02792
11:12:11|1.02792
11:12:13|1.02738
11:12:14|1.02738
11:12:15|1.02738
11:12:16|1.02738
11:12:16|1.02738
11:12:19|1.02739
11:12:20|1.02739
11:12:21|1.02739
11:12:22|1.02787
11:12:23|1.02771
11:12:24|1.02771
11:12:25|1.02801
11:12:26|1.02792
11:12:27|1.02792
11:12:28|1.02836
11:12:29|1.02836
11:12:30|1.02836
11:12:31|1.02836
11:12:32|1.02836
11:12:33|1.02836
11:12:35|1.02836
11:12:36|1.02836
11:12:36|1.02836
11:12:38|1.02836
11:12:38|1.02807
11:12:39|1.02811
11:12:41|1.02811
11:12:42|1.02811
11:12:43|1.02811
11:12:43|1.02793
11:12:45|1.02793
11:12:45|1.02793
11:12:47|1.02793
11:12:47|1.02792
11:12:49|1.02792
11:12:49|1.02792
11:12:51|1.02792
11:12:52|1.02792
11:12:52|1.02792
11:12:53|1.02792
11:12:55|1.02792
11:12:56|1.02827
11:12:57|1.02827
11:12:57|1.02827
11:12:59|1.02827
11:12:59|1.02816
11:13:01|1.02792
11:13:02|1.02761
11:13:03|1.02761
11:13:04|1.02757
11:13:04|1.02776
11:13:05|1.02763
11:13:07|1.02763
11:13:08|1.02755
11:13:09|1.0274
11:13:10|1.0274
11:13:11|1.0274
11:13:12|1.02764
11:13:13|1.02764
11:13:14|1.02764
11:13:15|1.02764
11:13:16|1.02764
11:13:18|1.02744
11:13:19|1.02744
11:13:20|1.02744
11:13:22|1.02744
11:13:24|1.02744
11:13:25|1.02747
11:13:26|1.02747
11:13:27|1.02747
11:13:28|1.02747
11:13:29|1.02747
11:13:30|1.02747
11:13:30|1.02771
11:13:32|1.02771
11:13:33|1.02778
11:13:34|1.02777
11:13:35|1.02777
11:13:36|1.02777
11:13:37|1.02767
11:13:38|1.02767
11:13:39|1.02767
11:13:40|1.02767
11:13:41|1.02767
11:13:42|1.02743
11:13:43|1.02743
11:13:44|1.02738
11:13:46|1.02738
11:13:47|1.02738
11:13:47|1.02682
11:13:48|1.02677
11:13:49|1.02676
11:13:50|1.02676
11:13:52|1.02676
11:13:52|1.02676
11:13:53|1.02676
11:13:54|1.02641
11:13:56|1.02641
11:13:56|1.02627
11:13:58|1.02627
11:13:59|1.02627
11:13:59|1.02656
11:14:00|1.02601
11:14:01|1.02601
11:14:03|1.02601
11:14:04|1.02602
11:14:05|1.02621
11:14:06|1.02621
11:14:07|1.02621
11:14:09|1.02621
11:14:10|1.02621
11:14:10|1.02601
11:14:12|1.02577
11:14:12|1.02577
11:14:14|1.02577
11:14:14|1.02593
11:14:15|1.02593
11:14:16|1.02593
11:14:18|1.02593
11:14:20|1.02593
11:14:20|1.02593
11:14:22|1.02501
11:14:22|1.02481
11:14:24|1.02512
11:14:26|1.02512
11:14:27|1.02512
11:14:27|1.02512
11:14:29|1.02512
11:14:29|1.02512
11:14:31|1.02565
11:14:31|1.02565
11:14:32|1.02565
11:14:34|1.0258
11:14:34|1.0258
11:14:36|1.02578
11:14:37|1.02578
11:14:37|1.02578
11:14:39|1.02578
11:14:40|1.02627
11:14:41|1.02602
11:14:42|1.02602
11:14:43|1.02602
11:14:44|1.02602
11:14:45|1.02616
11:14:47|1.02616
11:14:48|1.02616
11:14:48|1.02599
11:14:50|1.02599
11:14:50|1.02599
11:14:52|1.02599
11:14:53|1.02631
11:14:54|1.02631
11:14:55|1.02631
11:14:56|1.02631
11:14:57|1.02641
11:14:58|1.02641
11:14:59|1.02641
11:15:00|1.02641
11:15:01|1.02641
11:15:02|1.02637
11:15:03|1.02637
11:15:04|1.02643
11:15:05|1.02643
11:15:06|1.02643
11:15:07|1.02634
11:15:08|1.02634
11:15:09|1.02634
11:15:10|1.0262
11:15:11|1.0262
11:15:12|1.0262
11:15:13|1.0262
11:15:14|1.02565
11:15:15|1.02565
11:15:16|1.02539
11:15:17|1.02538
11:15:18|1.02538
11:15:20|1.02511
11:15:22|1.02502
11:15:22|1.02502
11:15:23|1.025
11:15:25|1.0249
11:15:25|1.0248
11:15:27|1.02495
11:15:28|1.0249
11:15:28|1.0249
11:15:30|1.0249
11:15:30|1.0249
11:15:31|1.0249
11:15:33|1.0249
11:15:34|1.0249
11:15:35|1.02521
11:15:35|1.02521
11:15:36|1.02533
11:15:38|1.02541
11:15:39|1.02548
11:15:40|1.02548
11:15:40|1.02557
11:15:42|1.02557
11:15:44|1.02557
11:15:45|1.02557
11:15:45|1.02557
11:15:47|1.02639
11:15:47|1.02639
11:15:49|1.02639
11:15:49|1.02639
11:15:51|1.02639
11:15:51|1.02617
11:15:52|1.02676
11:15:55|1.02676
11:15:56|1.02616
11:15:56|1.02616
11:15:57|1.02616
11:15:58|1.02616
11:15:59|1.02662
11:16:00|1.02639
11:16:01|1.02639
11:16:02|1.02639
11:16:03|1.02639
11:16:05|1.02659
11:16:05|1.02659
11:16:06|1.02659
11:16:07|1.02659
11:16:09|1.0265
11:16:10|1.0265
11:16:11|1.0262
11:16:12|1.02618
11:16:13|1.02625
11:16:14|1.02646
11:16:15|1.02646
11:16:16|1.026
11:16:17|1.026
11:16:18|1.02601
11:16:19|1.02644
11:16:21|1.02644
11:16:21|1.02644
11:16:24|1.0258
11:16:25|1.0258
11:16:26|1.02572
11:16:27|1.02572
11:16:28|1.02572
11:16:29|1.02572
11:16:30|1.02572
11:16:31|1.02572
11:16:32|1.02572
11:16:33|1.02572
11:16:34|1.02572
11:16:36|1.02572
11:16:36|1.0256
11:16:37|1.0256
11:16:38|1.0256
11:16:40|1.02523
11:16:40|1.02523
11:16:41|1.02549
11:16:42|1.02549
11:16:44|1.02549
11:16:44|1.02549
11:16:45|1.02549
11:16:46|1.02578
11:16:47|1.02578
11:16:49|1.02565
11:16:50|1.02565
11:16:51|1.02565
11:16:52|1.02565
11:16:52|1.02628
11:16:54|1.02628
11:16:55|1.02628
11:16:56|1.02628
11:16:57|1.02628
11:16:58|1.02628
11:16:59|1.02628
11:17:00|1.02651
11:17:01|1.02651
11:17:02|1.02676
11:17:03|1.02701
11:17:04|1.02701
11:17:05|1.02704
11:17:06|1.02718
11:17:07|1.02703
11:17:08|1.02703
11:17:09|1.02703
11:17:10|1.02711
11:17:11|1.02758
11:17:12|1.02758
11:17:13|1.02758
11:17:14|1.02758
11:17:15|1.02728
11:17:17|1.02744
11:17:17|1.02744
11:17:18|1.02744
11:17:19|1.02757
11:17:21|1.02757
11:17:23|1.02757
11:17:24|1.02751
11:17:25|1.02732
11:17:26|1.02741
11:17:27|1.02741
11:17:29|1.02741
11:17:30|1.02741
11:17:30|1.0277
11:17:32|1.0277
11:17:33|1.0277
11:17:33|1.0277
11:17:35|1.02721
11:17:36|1.02721
11:17:36|1.02739
11:17:37|1.02739
11:17:38|1.02739
11:17:40|1.02739
11:17:41|1.02739
11:17:43|1.02739
11:17:44|1.02739
11:17:44|1.02739
11:17:46|1.02739
11:17:47|1.02695
11:17:47|1.02695
11:17:49|1.02743
11:17:50|1.02743
11:17:51|1.02743
11:17:52|1.02743
11:17:53|1.02743
11:17:54|1.02743
11:17:56|1.02743
11:17:56|1.02743
11:17:57|1.02743
11:17:58|1.0278
11:17:59|1.0278
11:18:00|1.02731
11:18:01|1.02719
11:18:03|1.02715
11:18:03|1.02715
11:18:04|1.02715
11:18:06|1.02697
11:18:06|1.02714
11:18:08|1.02721
11:18:08|1.02731
11:18:10|1.02731
11:18:10|1.02731
11:18:11|1.02731
11:18:12|1.02764
11:18:13|1.02758
11:18:14|1.02758
11:18:16|1.02758
11:18:16|1.02758
11:18:17|1.02793
11:18:18|1.02793
11:18:19|1.02793
11:18:21|1.02793
11:18:21|1.02781
11:18:23|1.02781
11:18:23|1.02793
11:18:25|1.02793
11:18:26|1.02793
11:18:26|1.02793
11:18:28|1.02773
11:18:29|1.02773
11:18:30|1.02773
11:18:31|1.02773
11:18:32|1.02773
11:18:33|1.02773
11:18:33|1.02773
11:18:35|1.02773
11:18:36|1.02781
11:18:37|1.02781
11:18:38|1.02775
11:18:39|1.02775
11:18:40|1.02794
11:18:41|1.02787
11:18:42|1.02787
11:18:43|1.02787
11:18:44|1.02787
11:18:45|1.02805
11:18:46|1.02804
11:18:47|1.02804
11:18:48|1.02804
11:18:49|1.02804
11:18:50|1.02804
11:18:51|1.02804
11:18:53|1.02804
11:18:54|1.02804
11:18:54|1.02804
11:18:55|1.02804
11:18:57|1.02804
11:18:58|1.02812
11:18:59|1.02812
11:18:59|1.02812
11:19:00|1.02806
11:19:01|1.02793
11:19:03|1.02758
11:19:03|1.02758
11:19:05|1.02758
11:19:06|1.02758
11:19:07|1.02758
11:19:08|1.02758
11:19:09|1.02678
11:19:10|1.02673
11:19:11|1.02666
11:19:12|1.02666
11:19:13|1.02645
11:19:14|1.02645
11:19:15|1.02645
11:19:16|1.02645
11:19:17|1.02699
11:19:18|1.02699
11:19:19|1.02699
11:19:20|1.02699
11:19:21|1.02699
11:19:22|1.02718
11:19:24|1.02705
11:19:25|1.02691
11:19:25|1.02691
11:19:27|1.02691
11:19:27|1.02691
11:19:28|1.0268
11:19:30|1.0268
11:19:30|1.0268
11:19:31|1.0268
11:19:33|1.0268
11:19:34|1.0268
11:19:35|1.0268
11:19:36|1.0268
11:19:37|1.0268
11:19:38|1.0268
11:19:39|1.0268
11:19:40|1.0268
11:19:41|1.0268
11:19:42|1.0268
11:19:43|1.0268
11:19:45|1.0268
11:19:45|1.0268
11:19:47|1.02718
11:19:48|1.0271
11:19:49|1.02701
11:19:49|1.02701
11:19:51|1.02701
11:19:51|1.02691
11:19:53|1.02691
11:19:54|1.02686
11:19:55|1.02686
11:19:55|1.02686
11:19:57|1.02686
11:19:57|1.02711
11:19:59|1.02711
11:19:59|1.02711
11:20:01|1.02707
11:20:02|1.0269
11:20:02|1.02671
11:20:04|1.02675
11:20:05|1.02658
11:20:05|1.02651
11:20:07|1.02651
11:20:08|1.02651
11:20:09|1.02651
11:20:09|1.02651
11:20:11|1.02628
11:20:11|1.02628
11:20:12|1.02628
11:20:13|1.02635
11:20:15|1.02635
11:20:16|1.02635
11:20:17|1.02648
11:20:18|1.02648
11:20:19|1.02648
11:20:20|1.02666
11:20:21|1.02654
11:20:22|1.02654
11:20:23|1.02654
11:20:24|1.02654
11:20:26|1.02654
11:20:27|1.02654
11:20:27|1.02659
11:20:28|1.02678
11:20:30|1.02678
11:20:31|1.02678
11:20:31|1.02678
11:20:33|1.02678
11:20:33|1.02678
11:20:35|1.02678
11:20:36|1.02678
11:20:37|1.02678
11:20:38|1.02678
11:20:39|1.02679
11:20:40|1.02679
11:20:41|1.0269
11:20:42|1.0269
11:20:43|1.02672
11:20:44|1.02656
11:20:45|1.02604
11:20:46|1.02651
11:20:47|1.02651
11:20:48|1.02651
11:20:49|1.02651
11:20:50|1.02651
11:20:51|1.02701
11:20:52|1.02701
11:20:53|1.02701
11:20:54|1.02701
11:20:55|1.02701
11:20:56|1.02701
11:20:59|1.02701
11:20:59|1.02741
11:21:01|1.02741
11:21:01|1.02744
11:21:02|1.02744
11:21:04|1.02744
11:21:04|1.02744
11:21:05|1.02744
11:21:07|1.0277
11:21:08|1.0277
11:21:08|1.0277
11:21:09|1.0277
11:21:10|1.02768
11:21:11|1.02758
11:21:12|1.02758
11:21:13|1.02748
11:21:15|1.02748
11:21:15|1.02748
11:21:17|1.0277
11:21:19|1.0277
11:21:19|1.0277
11:21:20|1.0277
11:21:22|1.02811
11:21:23|1.0283
11:21:24|1.0283
11:21:25|1.0283
11:21:26|1.0283
11:21:27|1.0283
11:21:28|1.0283
11:21:29|1.0283
11:21:30|1.02838
11:21:32|1.02838
11:21:33|1.02838
11:21:34|1.02864
11:21:34|1.02864
11:21:36|1.02864
11:21:37|1.02891
11:21:38|1.02891
11:21:39|1.0291
11:21:40|1.0291
11:21:41|1.02908
11:21:43|1.02937
11:21:44|1.02937
11:21:44|1.02937
11:21:45|1.02937
11:21:46|1.02937
11:21:47|1.02937
11:21:48|1.0289
11:21:49|1.0288
11:21:50|1.0288
11:21:51|1.02864
11:21:52|1.02845
11:21:56|1.02817
11:21:57|1.02832
11:21:58|1.0282
11:21:58|1.0282
11:21:59|1.0282
11:22:01|1.0282
11:22:01|1.02799
11:22:03|1.02769
11:22:03|1.02768
11:22:05|1.02767
11:22:06|1.0275
11:22:06|1.0275
11:22:07|1.0275
11:22:08|1.0275
11:22:10|1.0275
11:22:11|1.02747
11:22:11|1.02708
11:22:12|1.02701
11:22:13|1.02701
11:22:14|1.02701
11:22:16|1.0269
11:22:16|1.0269
11:22:18|1.02675
11:22:18|1.02675
11:22:19|1.0266
11:22:21|1.0266
11:22:21|1.0266
11:22:23|1.0266
11:22:23|1.0266
11:22:24|1.0266
11:22:26|1.0266
11:22:27|1.0266
11:22:27|1.0266
11:22:29|1.02604
11:22:30|1.02604
11:22:30|1.02565
11:22:32|1.02565
11:22:33|1.02565
11:22:34|1.02578
11:22:35|1.02538
11:22:36|1.0256
11:22:38|1.02581
11:22:38|1.02597
11:22:40|1.02597
11:22:41|1.02597
11:22:41|1.02597
11:22:42|1.02531
11:22:44|1.02512
11:22:45|1.02512
11:22:46|1.02512
11:22:47|1.02499
11:22:48|1.0249
11:22:48|1.0249
11:22:50|1.0249
11:22:50|1.0249
11:22:52|1.0249
11:22:52|1.0249
11:22:54|1.0249
11:22:55|1.0249
11:22:56|1.0249
11:22:56|1.0249
11:22:58|1.02507
11:22:59|1.02522
11:22:59|1.02552
11:23:01|1.02552
11:23:02|1.02581
11:23:02|1.02581
11:23:04|1.02565
11:23:06|1.0257
11:23:07|1.0257
11:23:08|1.02553
11:23:08|1.02567
11:23:09|1.02567
11:23:11|1.02567
11:23:11|1.02569
11:23:12|1.02569
11:23:13|1.02569
11:23:14|1.02579
11:23:15|1.02579
11:23:17|1.02579
11:23:17|1.02579
11:23:18|1.0263
11:23:19|1.0263
11:23:20|1.0263
11:23:21|1.0263
11:23:22|1.0263
11:23:24|1.0263
11:23:25|1.02656
11:23:25|1.02656
11:23:27|1.02656
11:23:28|1.02656
11:23:29|1.02622
11:23:30|1.02622
11:23:31|1.02628
11:23:32|1.0264
11:23:34|1.02614
11:23:35|1.02598
11:23:36|1.02598
11:23:36|1.02598
11:23:37|1.02575
11:23:39|1.02586
11:23:39|1.026
11:23:40|1.026
11:23:42|1.0262
11:23:42|1.0262
11:23:44|1.0262
11:23:44|1.0262
11:23:46|1.02671
11:23:47|1.02671
11:23:47|1.02685
11:23:48|1.02701
11:23:50|1.02701
11:23:51|1.02694
11:23:52|1.02688
11:23:52|1.02707
11:23:54|1.02707
11:23:55|1.02707
11:23:56|1.02673
11:23:57|1.02673
11:23:58|1.02681
11:24:00|1.02681
11:24:01|1.02681
11:24:01|1.02681
11:24:03|1.02681
11:24:04|1.02711
11:24:05|1.02681
11:24:07|1.02681
11:24:07|1.02681
11:24:08|1.02681
11:24:10|1.02681
11:24:10|1.02681
11:24:12|1.02691
11:24:13|1.02691
11:24:14|1.02691
11:24:14|1.0275
11:24:15|1.02776
11:24:16|1.02785
11:24:17|1.0278
11:24:18|1.0278
11:24:20|1.02769
11:24:20|1.0277
11:24:21|1.0277
11:24:23|1.0277
11:24:23|1.0277
11:24:24|1.02784
11:24:25|1.02767
11:24:26|1.02767
11:24:27|1.02753
11:24:28|1.02753
11:24:30|1.02753
11:24:31|1.02753
11:24:32|1.02753
11:24:33|1.02753
11:24:35|1.02753
11:24:35|1.02753
11:24:36|1.02753
11:24:38|1.02753
11:24:38|1.02735
11:24:40|1.02741
11:24:41|1.02741
11:24:41|1.02741
11:24:42|1.02741
11:24:43|1.02741
11:24:45|1.02767
11:24:46|1.02767
11:24:47|1.02767
11:24:48|1.02787
11:24:49|1.0278
11:24:50|1.0278
11:24:51|1.0278
11:24:52|1.02776
11:24:53|1.02776
11:24:54|1.02776
11:24:55|1.02766
11:24:56|1.02766
11:24:57|1.02748
11:24:58|1.02748
11:24:59|1.02748
11:25:00|1.02748
11:25:01|1.02748
11:25:02|1.02748
11:25:03|1.02748
11:25:04|1.02748
11:25:05|1.02748
11:25:06|1.02742
11:25:07|1.02742
11:25:08|1.02742
11:25:09|1.02738
11:25:10|1.02738
11:25:13|1.02707
11:25:13|1.02707
11:25:14|1.02678
11:25:15|1.02678
11:25:16|1.0272
11:25:17|1.02701
11:25:19|1.02701
11:25:20|1.02685
11:25:21|1.02685
11:25:21|1.02694
11:25:23|1.02694
11:25:24|1.02711
11:25:25|1.02711
11:25:26|1.02711
11:25:27|1.02756
11:25:28|1.02756
11:25:29|1.02756
11:25:30|1.02756
11:25:32|1.02757
11:25:32|1.02766
11:25:34|1.02766
11:25:34|1.02766
11:25:36|1.0278
11:25:36|1.02769
11:25:37|1.02769
11:25:38|1.02769
11:25:40|1.0276
11:25:40|1.0276
11:25:42|1.0276
11:25:42|1.0278
11:25:44|1.02787
11:25:45|1.02787
11:25:45|1.02778
11:25:46|1.02778
11:25:47|1.02736
11:25:48|1.02726
11:25:50|1.02726
11:25:51|1.02711
11:25:52|1.02711
11:25:53|1.02721
11:25:53|1.02692
11:25:55|1.02692
11:25:55|1.02692
11:25:57|1.02692
11:25:58|1.02692
11:25:59|1.02692
11:26:00|1.02708
11:26:01|1.02738
11:26:02|1.02738
11:26:03|1.02744
11:26:04|1.0275
11:26:05|1.02717
11:26:06|1.02717
11:26:07|1.02694
11:26:08|1.02694
11:26:09|1.02682
11:26:10|1.02682
11:26:11|1.02682
11:26:12|1.02682
11:26:13|1.0271
11:26:14|1.0273
11:26:15|1.0273
11:26:16|1.02726
11:26:17|1.02726
11:26:18|1.02726
11:26:19|1.02731
11:26:20|1.0278
11:26:21|1.0278
11:26:23|1.0278
11:26:23|1.0278
11:26:24|1.0278
11:26:25|1.0278
11:26:26|1.0278
11:26:27|1.02758
11:26:29|1.02758
11:26:30|1.02731
11:26:32|1.02752
11:26:33|1.02752
11:26:34|1.0274
11:26:34|1.0274
11:26:36|1.0274
11:26:37|1.0274
11:26:38|1.02731
11:26:39|1.02731
11:26:40|1.02731
11:26:41|1.02731
11:26:42|1.02769
11:26:43|1.02769
11:26:44|1.02805
11:26:45|1.02764
11:26:46|1.02764
11:26:48|1.02764
11:26:49|1.02764
11:26:50|1.02785
11:26:51|1.02785
11:26:52|1.02785
11:26:52|1.02785
11:26:54|1.02785
11:26:55|1.02759
11:26:56|1.02759
11:26:56|1.02759
11:26:58|1.0276
11:26:58|1.0276
11:26:59|1.0276
11:27:01|1.0276
11:27:02|1.0276
11:27:03|1.0276
11:27:04|1.02758
11:27:05|1.02747
11:27:06|1.02721
11:27:07|1.02721
11:27:08|1.02721
11:27:09|1.02711
11:27:10|1.02711
11:27:11|1.02736
11:27:12|1.02736
11:27:13|1.02736
11:27:14|1.02736
11:27:15|1.02767
11:27:16|1.0275
11:27:17|1.02741
11:27:18|1.02736
11:27:19|1.02736
11:27:20|1.02736
11:27:21|1.02736
11:27:22|1.02736
11:27:23|1.02736
11:27:24|1.02731
11:27:25|1.02731
11:27:26|1.02731
11:27:27|1.02731
11:27:28|1.02731
11:27:29|1.02731
11:27:31|1.02731
11:27:32|1.02731
11:27:33|1.02731
11:27:34|1.02731
11:27:35|1.02731
11:27:36|1.02731
11:27:38|1.02729
11:27:38|1.02729
11:27:40|1.02729
11:27:41|1.02729
11:27:42|1.02729
11:27:43|1.02729
11:27:44|1.02729
11:27:45|1.02729
11:27:46|1.02729
11:27:48|1.02729
11:27:49|1.02729
11:27:50|1.0276
11:27:51|1.0276
11:27:51|1.0276
11:27:53|1.0276
11:27:54|1.0276
11:27:54|1.0276
11:27:56|1.0276
11:27:56|1.02725
11:27:58|1.02725
11:27:58|1.02725
11:28:00|1.0271
11:28:00|1.02672
11:28:02|1.02672
11:28:02|1.02678
11:28:04|1.02678
11:28:05|1.02673
11:28:05|1.02673
11:28:07|1.02672
11:28:08|1.02672
11:28:09|1.02672
11:28:10|1.02672
11:28:11|1.0262
11:28:12|1.02636
11:28:13|1.02636
11:28:14|1.02636
11:28:15|1.02636
11:28:16|1.02636
11:28:17|1.02656
11:28:18|1.02642
11:28:19|1.02642
11:28:21|1.02642
11:28:22|1.02637
11:28:22|1.02646
11:28:23|1.0261
11:28:24|1.02638
11:28:26|1.02638
11:28:27|1.02638
11:28:27|1.02638
11:28:29|1.02638
11:28:30|1.02611
11:28:32|1.02555
11:28:32|1.02579
11:28:33|1.02579
11:28:34|1.02579
11:28:36|1.0256
11:28:37|1.0256
11:28:38|1.02551
11:28:39|1.02586
11:28:40|1.02586
11:28:41|1.02586
11:28:43|1.02624
11:28:44|1.02624
11:28:45|1.02624
11:28:45|1.02624
11:28:47|1.02625
11:28:47|1.02637
11:28:49|1.02637
11:28:49|1.02658
11:28:51|1.02658
11:28:51|1.02658
11:28:52|1.02658
11:28:53|1.02658
11:28:54|1.0264
11:28:55|1.02636
11:28:56|1.02636
11:28:57|1.02618
11:28:58|1.02618
11:29:00|1.02618
11:29:01|1.02601
11:29:02|1.02601
11:29:03|1.02589
11:29:04|1.02555
11:29:05|1.02555
11:29:06|1.02592
11:29:07|1.02592
11:29:08|1.02592
11:29:09|1.02592
11:29:10|1.02592
11:29:11|1.02592
11:29:12|1.02561
11:29:13|1.02551
11:29:14|1.02551
11:29:15|1.02551
11:29:16|1.02551
11:29:17|1.02551
11:29:18|1.02551
11:29:19|1.02551
11:29:21|1.02551
11:29:21|1.02574
11:29:22|1.02574
11:29:23|1.02574
11:29:24|1.02633
11:29:25|1.02633
11:29:26|1.02633
11:29:27|1.02633
11:29:28|1.02635
11:29:30|1.02611
11:29:31|1.02611
11:29:32|1.02612
11:29:34|1.02612
11:29:34|1.02575
11:29:36|1.02603
11:29:38|1.02603
11:29:39|1.0259
11:29:40|1.0259
11:29:41|1.0259
11:29:42|1.0259
11:29:43|1.0259
11:29:44|1.02605
11:29:45|1.02605
11:29:46|1.02605
11:29:47|1.02594
11:29:48|1.02586
11:29:49|1.02586
11:29:50|1.02586
11:29:51|1.0256
11:29:52|1.0256
11:29:53|1.0256
11:29:54|1.02559
11:29:55|1.02568
11:29:56|1.02568
11:29:57|1.02566
11:29:58|1.02566
11:29:59|1.02566
11:30:00|1.02564
11:30:01|1.02564
11:30:03|1.02564
11:30:03|1.02564
11:30:04|1.02579
11:30:05|1.02576
11:30:07|1.02576
11:30:07|1.02576
11:30:09|1.0258
11:30:09|1.0258
11:30:10|1.02594
11:30:11|1.02595
11:30:13|1.02595
11:30:13|1.02595
11:30:14|1.02595
11:30:16|1.02595
11:30:16|1.02616
11:30:17|1.02616
11:30:18|1.02616
11:30:19|1.02616
11:30:20|1.02616
11:30:21|1.0262
11:30:23|1.0262
11:30:24|1.02609
11:30:24|1.02563
11:30:25|1.02563
11:30:27|1.02522
11:30:27|1.0252
11:30:29|1.0252
11:30:29|1.0252
11:30:31|1.02499
11:30:33|1.02499
11:30:34|1.02469
11:30:35|1.02469
11:30:35|1.02467
11:30:36|1.02431
11:30:38|1.02441
11:30:39|1.02441
11:30:40|1.02451
11:30:41|1.02451
11:30:42|1.02451
11:30:42|1.02442
11:30:44|1.02443
11:30:46|1.02423
11:30:47|1.02423
11:30:47|1.02422
11:30:48|1.02422
11:30:50|1.02422
11:30:51|1.02422
11:30:52|1.02422
11:30:52|1.02466
11:30:54|1.02466
11:30:55|1.02466
11:30:56|1.02457
11:30:57|1.02457
11:30:58|1.02457
11:30:59|1.02457
11:31:00|1.02466
11:31:01|1.02483
11:31:02|1.02483
11:31:03|1.02483
11:31:05|1.02483
11:31:05|1.0254
11:31:07|1.0252
11:31:07|1.02503
11:31:09|1.02503
11:31:10|1.02503
11:31:10|1.02464
11:31:11|1.02456
11:31:12|1.02456
11:31:13|1.02456
11:31:14|1.02456
11:31:15|1.02456
11:31:16|1.0246
11:31:17|1.0246
11:31:18|1.02422
11:31:20|1.02401
11:31:21|1.02401
11:31:21|1.02401
11:31:22|1.02386
11:31:23|1.02386
11:31:25|1.02386
11:31:25|1.02386
11:31:27|1.02386
11:31:27|1.02386
11:31:29|1.02385
11:31:30|1.02385
11:31:30|1.02385
11:31:32|1.02385
11:31:33|1.02385
11:31:35|1.02429
11:31:36|1.02429
11:31:37|1.02429
11:31:38|1.024
11:31:38|1.02385
11:31:41|1.02385
11:31:42|1.0239
11:31:42|1.0239
11:31:44|1.0239
11:31:45|1.02356
11:31:46|1.02342
11:31:47|1.02342
11:31:48|1.02342
11:31:49|1.02342
11:31:50|1.02342
11:31:51|1.02377
11:31:52|1.02374
11:31:53|1.02339
11:31:54|1.02339
11:31:55|1.02342
11:31:56|1.02342
11:31:57|1.02335
11:31:59|1.02335
11:32:01|1.02354
11:32:01|1.02354
11:32:02|1.02369
11:32:03|1.02336
11:32:04|1.02335
11:32:05|1.02304
11:32:06|1.02304
11:32:08|1.02354
11:32:08|1.02354
11:32:09|1.02334
11:32:10|1.02334
11:32:11|1.02334
11:32:13|1.02335
11:32:13|1.02335
11:32:15|1.02335
11:32:16|1.02335
11:32:16|1.02335
11:32:17|1.02353
11:32:18|1.02353
11:32:19|1.02353
11:32:21|1.02353
11:32:21|1.0237
11:32:22|1.0237
11:32:23|1.02341
11:32:24|1.02341
11:32:26|1.02341
11:32:26|1.02324
11:32:28|1.02324
11:32:28|1.02343
11:32:29|1.02343
11:32:30|1.02379
11:32:32|1.02379
11:32:33|1.02379
11:32:33|1.02379
11:32:35|1.02379
11:32:36|1.02372
11:32:37|1.02372
11:32:38|1.0235
11:32:40|1.0235
11:32:41|1.0235
11:32:42|1.02309
11:32:43|1.02309
11:32:44|1.02302
11:32:45|1.02302
11:32:45|1.02302
11:32:47|1.02309
11:32:47|1.02282
11:32:49|1.0231
11:32:50|1.02378
11:32:50|1.02352
11:32:52|1.02352
11:32:53|1.02352
11:32:54|1.02339
11:32:55|1.02339
11:32:56|1.02339
11:32:57|1.02335
11:32:58|1.02335
11:32:59|1.02339
11:33:01|1.02338
11:33:02|1.02313
11:33:02|1.0228
11:33:03|1.0228
11:33:05|1.02266
11:33:06|1.0227
11:33:07|1.02281
11:33:07|1.02281
11:33:08|1.02309
11:33:09|1.02295
11:33:10|1.02307
11:33:11|1.02276
11:33:12|1.02263
11:33:13|1.02269
11:33:14|1.0227
11:33:15|1.02258
11:33:16|1.02248
11:33:17|1.02248
11:33:18|1.02246
11:33:19|1.0223
11:33:20|1.02207
11:33:21|1.02207
11:33:22|1.02227
11:33:23|1.02227
11:33:25|1.02227
11:33:25|1.02227
11:33:26|1.02218
11:33:27|1.02251
11:33:28|1.02227
11:33:30|1.02227
11:33:30|1.02227
11:33:31|1.02227
11:33:33|1.02227
11:33:34|1.02271
11:33:36|1.02242
11:33:37|1.02217
11:33:38|1.02217
11:33:40|1.0219
11:33:41|1.0217
11:33:42|1.0217
11:33:43|1.0217
11:33:44|1.0217
11:33:45|1.02214
11:33:46|1.02214
11:33:47|1.02214
11:33:48|1.02208
11:33:49|1.02208
11:33:51|1.02217
11:33:51|1.02217
11:33:52|1.02217
11:33:53|1.02217
11:33:54|1.02217
11:33:55|1.02217
11:33:57|1.02217
11:33:57|1.02217
11:33:59|1.02217
11:34:00|1.02204
11:34:01|1.02203
11:34:02|1.02178
11:34:03|1.02178
11:34:04|1.02211
11:34:05|1.02211
11:34:06|1.02211
11:34:08|1.02211
11:34:08|1.02211
11:34:10|1.02211
11:34:11|1.022
11:34:12|1.022
11:34:14|1.0216
11:34:14|1.02152
11:34:15|1.02187
11:34:16|1.02174
11:34:17|1.02174
11:34:18|1.021
11:34:19|1.021
11:34:20|1.021
11:34:22|1.02109
11:34:22|1.02138
11:34:23|1.0215
11:34:24|1.0215
11:34:26|1.0215
11:34:26|1.02171
11:34:27|1.02171
11:34:28|1.02171
11:34:30|1.02171
11:34:30|1.02171
11:34:31|1.0215
11:34:33|1.0215
11:34:33|1.0215
11:34:35|1.02121
11:34:37|1.02121
11:34:38|1.02127
11:34:39|1.02138
11:34:40|1.02148
11:34:41|1.02148
11:34:42|1.02148
11:34:43|1.02148
11:34:44|1.0216
11:34:45|1.0216
11:34:46|1.0216
11:34:47|1.02142
11:34:48|1.02157
11:34:49|1.02157
11:34:50|1.02157
11:34:52|1.02157
11:34:52|1.02157
11:34:53|1.02157
11:34:54|1.0217
11:34:56|1.0217
11:34:56|1.0217
11:34:57|1.0217
11:34:59|1.0217
11:35:00|1.02167
11:35:00|1.02156
11:35:01|1.02156
11:35:02|1.02142
11:35:04|1.02142
11:35:05|1.0213
11:35:05|1.02121
11:35:07|1.0209
11:35:07|1.021
11:35:08|1.021
11:35:09|1.0209
11:35:10|1.0209
11:35:11|1.02072
11:35:12|1.02072
11:35:13|1.02072
11:35:14|1.02131
11:35:15|1.02142
11:35:16|1.02142
11:35:17|1.02133
11:35:19|1.02133
11:35:20|1.02102
11:35:20|1.02102
11:35:21|1.02102
11:35:23|1.02102
11:35:24|1.02102
11:35:25|1.02102
11:35:25|1.02102
11:35:26|1.02102
11:35:27|1.02102
11:35:28|1.02098
11:35:30|1.02098
11:35:30|1.02098
11:35:31|1.02098
11:35:33|1.02108
11:35:33|1.02093
11:35:35|1.02093
11:35:35|1.02068
11:35:37|1.02068
11:35:38|1.02117
11:35:40|1.02127
11:35:40|1.02127
11:35:42|1.02133
11:35:44|1.02133
11:35:44|1.02133
11:35:46|1.0211
11:35:46|1.02093
11:35:47|1.02093
11:35:48|1.02093
11:35:49|1.02093
11:35:51|1.02093
11:35:52|1.02098
11:35:53|1.02098
11:35:54|1.02098
11:35:55|1.02124
11:35:55|1.02113
11:35:57|1.02128
11:35:58|1.02139
11:35:59|1.02112
11:36:00|1.02093
11:36:00|1.02098
11:36:02|1.02098
11:36:03|1.02098
11:36:04|1.02098
11:36:05|1.02055
11:36:06|1.02055
11:36:07|1.02055
11:36:09|1.02031
11:36:09|1.02016
11:36:10|1.02016
11:36:12|1.02016
11:36:12|1.02031
11:36:14|1.02031
11:36:15|1.02024
11:36:16|1.02051
11:36:17|1.02071
11:36:18|1.02096
11:36:19|1.02096
11:36:20|1.02071
11:36:21|1.02071
11:36:21|1.02071
11:36:23|1.02071
11:36:23|1.02071
11:36:25|1.02071
11:36:25|1.02071
11:36:27|1.02071
11:36:28|1.02071
11:36:28|1.02054
11:36:30|1.02051
11:36:31|1.02072
11:36:32|1.02046
11:36:33|1.02046
11:36:33|1.02049
11:36:34|1.0203
11:36:36|1.0203
11:36:37|1.02008
11:36:39|1.02008
11:36:39|1.02008
11:36:41|1.02008
11:36:41|1.02
11:36:43|1.02007
11:36:44|1.02007
11:36:45|1.02
11:36:46|1.02
11:36:47|1.02001
11:36:48|1.02057
11:36:49|1.02064
11:36:50|1.02078
11:36:51|1.02078
11:36:52|1.02078
11:36:53|1.02078
11:36:54|1.02078
11:36:56|1.02095
11:36:57|1.02095
11:36:57|1.02147
11:36:58|1.02147
11:37:00|1.02147
11:37:01|1.02168
11:37:02|1.02231
11:37:03|1.02261
11:37:04|1.02276
11:37:05|1.02329
11:37:06|1.02348
11:37:07|1.02348
11:37:07|1.02348
11:37:08|1.02345
11:37:10|1.02354
11:37:11|1.02344
11:37:11|1.02312
11:37:14|1.02281
11:37:14|1.02256
11:37:15|1.02256
11:37:16|1.02256
11:37:17|1.02252
11:37:18|1.0223
11:37:20|1.0223
11:37:21|1.02204
11:37:21|1.0223
11:37:23|1.02241
11:37:23|1.02241
11:37:25|1.02241
11:37:26|1.02229
11:37:27|1.02227
11:37:28|1.02241
11:37:29|1.02241
11:37:29|1.02241
11:37:31|1.02241
11:37:31|1.02211
11:37:32|1.022
11:37:34|1.02208
11:37:34|1.02181
11:37:36|1.02181
11:37:37|1.02165
11:37:38|1.02165
11:37:39|1.02131
11:37:40|1.02171
11:37:42|1.02171
11:37:43|1.02153
11:37:44|1.02153
11:37:44|1.02153
11:37:46|1.02153
11:37:47|1.02153
11:37:48|1.02153
11:37:48|1.02153
11:37:50|1.02173
11:37:51|1.02178
11:37:52|1.02172
11:37:53|1.02172
11:37:54|1.02151
11:37:55|1.02151
11:37:55|1.02151
11:37:57|1.02141
11:37:58|1.02076
11:37:59|1.02055
11:38:00|1.02068
11:38:01|1.02082
11:38:02|1.02069
11:38:03|1.02091
11:38:05|1.02091
11:38:05|1.02079
11:38:07|1.02157
11:38:08|1.02157
11:38:09|1.0216
11:38:10|1.0216
11:38:10|1.02177
11:38:12|1.02165
11:38:13|1.02165
11:38:14|1.02165
11:38:15|1.02165
11:38:16|1.02165
11:38:16|1.02165
11:38:17|1.02196
11:38:19|1.02196
11:38:19|1.02196
11:38:20|1.0219
11:38:21|1.02207
11:38:22|1.02207
11:38:24|1.02207
11:38:25|1.02171
11:38:26|1.02171
11:38:27|1.02165
11:38:29|1.02165
11:38:29|1.02165
11:38:30|1.02165
11:38:31|1.02165
11:38:32|1.02165
11:38:34|1.02165
11:38:34|1.02165
11:38:35|1.02158
11:38:37|1.02138
11:38:37|1.02159
11:38:39|1.02161
11:38:40|1.0217
11:38:41|1.0217
11:38:42|1.0217
11:38:44|1.02241
11:38:45|1.02241
11:38:46|1.02281
11:38:47|1.02281
11:38:48|1.0227
11:38:49|1.0227
11:38:50|1.0227
11:38:51|1.0227
11:38:52|1.0227
11:38:53|1.0227
11:38:54|1.0227
11:38:55|1.02251
11:38:56|1.02251
11:38:57|1.02242
11:38:58|1.02242
11:38:59|1.02242
11:39:00|1.02242
11:39:01|1.0223
11:39:02|1.0223
11:39:03|1.02251
11:39:04|1.02251
11:39:05|1.02251
11:39:07|1.02251
11:39:08|1.02251
11:39:08|1.02251
11:39:10|1.02251
11:39:11|1.02251
11:39:12|1.02251
11:39:13|1.02267
11:39:15|1.02284
11:39:16|1.02289
11:39:16|1.02289
11:39:18|1.02289
11:39:18|1.02289
11:39:19|1.02289
11:39:20|1.0229
11:39:21|1.0229
11:39:22|1.0229
11:39:24|1.0229
11:39:24|1.0229
11:39:25|1.0229
11:39:26|1.0229
11:39:27|1.0229
11:39:28|1.0229
11:39:29|1.0229
11:39:30|1.0229
11:39:31|1.0229
11:39:32|1.02276
11:39:33|1.02276
11:39:34|1.02265
11:39:36|1.02269
11:39:36|1.02269
11:39:37|1.02269
11:39:38|1.02269
11:39:40|1.02265
11:39:41|1.02251
11:39:42|1.02251
11:39:43|1.02251
11:39:45|1.02251
11:39:45|1.02251
11:39:46|1.02251
11:39:48|1.02252
11:39:49|1.02252
11:39:49|1.02252
11:39:51|1.02252
11:39:52|1.02247
11:39:53|1.02247
11:39:55|1.02247
11:39:55|1.0223
11:39:57|1.0223
11:39:57|1.02238
11:39:58|1.02238
11:39:59|1.02229
11:40:01|1.02229
11:40:02|1.0223
11:40:03|1.0223
11:40:04|1.0223
11:40:05|1.02231
11:40:07|1.02224
11:40:08|1.02224
11:40:09|1.02224
11:40:10|1.02202
11:40:11|1.02202
11:40:11|1.02202
11:40:13|1.02202
11:40:14|1.02202
11:40:15|1.02239
11:40:15|1.02249
11:40:17|1.02251
11:40:18|1.02251
11:40:18|1.02251
11:40:19|1.02273
11:40:21|1.02273
11:40:22|1.02274
11:40:22|1.02274
11:40:24|1.02274
11:40:25|1.02274
11:40:26|1.02294
11:40:27|1.02294
11:40:28|1.02292
11:40:29|1.02292
11:40:30|1.02292
11:40:31|1.02292
11:40:32|1.02292
11:40:33|1.02292
11:40:34|1.02294
11:40:35|1.02294
11:40:36|1.02294
11:40:37|1.02294
11:40:38|1.02294
11:40:39|1.02294
11:40:40|1.02294
11:40:41|1.02294
11:40:42|1.02294
11:40:44|1.02294
11:40:45|1.02376
11:40:46|1.02376
11:40:47|1.0238
11:40:48|1.0238
11:40:49|1.02367
11:40:50|1.02349
11:40:51|1.02349
11:40:52|1.02349
11:40:53|1.02349
11:40:54|1.02349
11:40:55|1.02305
11:40:56|1.02299
11:40:58|1.02299
11:40:58|1.02288
11:40:59|1.02288
11:41:00|1.02288
11:41:01|1.02288
11:41:03|1.02304
11:41:03|1.02304
11:41:04|1.02304
11:41:05|1.02304
11:41:07|1.02304
11:41:07|1.02304
11:41:09|1.02304
11:41:10|1.02299
11:41:10|1.02299
11:41:12|1.02299
11:41:13|1.02299
11:41:13|1.02299
11:41:15|1.02299
11:41:16|1.02299
11:41:17|1.02299
11:41:17|1.02303
11:41:18|1.02293
11:41:20|1.02293
11:41:21|1.02293
11:41:22|1.02293
11:41:23|1.02293
11:41:24|1.0235
11:41:25|1.0235
11:41:26|1.0235
11:41:27|1.0235
11:41:28|1.02381
11:41:28|1.02381
11:41:30|1.02381
11:41:31|1.02381
11:41:32|1.02405
11:41:33|1.02405
11:41:34|1.0242
11:41:35|1.02447
11:41:36|1.02447
11:41:37|1.02447
11:41:38|1.02476
11:41:39|1.02476
11:41:40|1.02476
11:41:41|1.02479
11:41:42|1.02479
11:41:43|1.02479
11:41:44|1.02479
11:41:45|1.02479
11:41:46|1.02479
11:41:48|1.02479
11:41:49|1.02512
11:41:50|1.02539
11:41:52|1.02539
11:41:53|1.02539
11:41:53|1.02588
11:41:54|1.02588
11:41:55|1.02588
11:41:56|1.0257
11:41:58|1.02542
11:41:59|1.02521
11:41:59|1.02521
11:42:00|1.02521
11:42:02|1.02521
11:42:02|1.0255
11:42:03|1.02551
11:42:05|1.02551
11:42:05|1.02551
11:42:06|1.02551
11:42:08|1.02551
11:42:08|1.0255
11:42:10|1.0255
11:42:10|1.0255
11:42:11|1.02531
11:42:12|1.02531
11:42:13|1.02531
11:42:15|1.02539
11:42:16|1.02539
11:42:16|1.02539
11:42:17|1.02539
11:42:18|1.02539
11:42:20|1.02539
11:42:20|1.02539
11:42:22|1.02539
11:42:23|1.02552
11:42:24|1.02552
11:42:25|1.02552
11:42:26|1.02549
11:42:27|1.02533
11:42:28|1.02533
11:42:29|1.02533
11:42:30|1.0253
11:42:31|1.0253
11:42:32|1.02504
11:42:33|1.02504
11:42:34|1.02504
11:42:35|1.02483
11:42:36|1.02483
11:42:37|1.0249
11:42:38|1.02486
11:42:39|1.02486
11:42:40|1.02486
11:42:41|1.02486
11:42:42|1.02486
11:42:43|1.0247
11:42:44|1.0247
11:42:45|1.02479
11:42:47|1.0247
11:42:48|1.0247
11:42:49|1.0247
11:42:50|1.0247
11:42:51|1.02467
11:42:52|1.02467
11:42:53|1.02467
11:42:54|1.02479
11:42:55|1.02479
11:42:56|1.02479
11:42:57|1.02479
11:42:59|1.02479
11:42:59|1.02479
11:43:01|1.02479
11:43:02|1.02479
11:43:02|1.02479
11:43:03|1.02479
11:43:04|1.02479
11:43:05|1.02479
11:43:06|1.02509
11:43:08|1.02509
11:43:08|1.02489
11:43:10|1.02489
11:43:11|1.02489
11:43:12|1.02478
11:43:12|1.02478
11:43:13|1.02478
11:43:16|1.0249
11:43:16|1.0249
11:43:18|1.02478
11:43:18|1.02478
11:43:19|1.02478
11:43:20|1.02497
11:43:21|1.02492
11:43:22|1.02492
11:43:23|1.02492
11:43:24|1.02467
11:43:25|1.02443
11:43:26|1.02443
11:43:28|1.02412
11:43:28|1.02412
11:43:30|1.02412
11:43:30|1.02425
11:43:32|1.02424
11:43:32|1.02378
11:43:33|1.02378
11:43:34|1.02377
11:43:35|1.02377
11:43:36|1.02342
11:43:37|1.02335
11:43:39|1.02335
11:43:39|1.02335
11:43:40|1.02335
11:43:42|1.02335
11:43:43|1.02335
11:43:44|1.02294
11:43:45|1.02294
11:43:46|1.02294
11:43:47|1.02263
11:43:48|1.02275
11:43:49|1.02275
11:43:51|1.02275
11:43:52|1.02302
11:43:53|1.02302
11:43:53|1.02302
11:43:54|1.02302
11:43:55|1.02302
11:43:57|1.02302
11:43:58|1.02311
11:43:59|1.02327
11:43:59|1.02327
11:44:00|1.02322
11:44:02|1.02323
11:44:03|1.02323
11:44:04|1.02324
11:44:05|1.02323
11:44:06|1.0233
11:44:07|1.0233
11:44:08|1.02388
11:44:09|1.02388
11:44:10|1.0237
11:44:11|1.0237
11:44:12|1.02379
11:44:13|1.02396
11:44:14|1.02396
11:44:15|1.02396
11:44:16|1.02342
11:44:17|1.02342
11:44:18|1.02325
11:44:19|1.02324
11:44:20|1.02312
11:44:21|1.02312
11:44:22|1.02312
11:44:23|1.02312
11:44:24|1.02342
11:44:25|1.02342
11:44:26|1.02342
11:44:27|1.02342
11:44:28|1.02389
11:44:29|1.02377
11:44:30|1.02381
11:44:31|1.02398
11:44:32|1.02418
11:44:33|1.02411
11:44:34|1.02411
11:44:35|1.02411
11:44:36|1.02405
11:44:37|1.02373
11:44:38|1.02373
11:44:39|1.02362
11:44:40|1.02362
11:44:41|1.02362
11:44:42|1.02354
11:44:43|1.02354
11:44:44|1.02354
11:44:46|1.02352
11:44:46|1.02352
11:44:47|1.02347
11:44:48|1.02347
11:44:50|1.02347
11:44:50|1.02347
11:44:52|1.02366
11:44:53|1.02375
11:44:54|1.02359
11:44:55|1.02359
11:44:56|1.02359
11:44:58|1.02359
11:44:59|1.02352
11:45:00|1.02352
11:45:01|1.02352
11:45:02|1.02352
11:45:04|1.02361
11:45:04|1.02361
11:45:05|1.02361
11:45:06|1.02396
11:45:08|1.02353
11:45:08|1.02331
11:45:10|1.02332
11:45:11|1.02332
11:45:11|1.02332
11:45:12|1.02332
11:45:13|1.02331
11:45:15|1.0235
11:45:16|1.0235
11:45:17|1.0235
11:45:18|1.0235
11:45:19|1.0235
11:45:20|1.0235
11:45:21|1.02352
11:45:22|1.02352
11:45:23|1.02352
11:45:24|1.0235
11:45:25|1.0235
11:45:27|1.02389
11:45:27|1.02389
11:45:28|1.02389
11:45:29|1.0236
11:45:30|1.0236
11:45:31|1.02393
11:45:33|1.02355
11:45:33|1.02355
11:45:35|1.02355
11:45:35|1.02355
11:45:36|1.02355
11:45:37|1.02355
11:45:38|1.02346
11:45:39|1.02346
11:45:40|1.02346
11:45:41|1.02346
11:45:43|1.02346
11:45:44|1.02346
11:45:45|1.02346
11:45:46|1.02346
11:45:48|1.02346
11:45:49|1.0237
11:45:51|1.02359
11:45:51|1.02359
11:45:52|1.02388
11:45:53|1.02388
11:45:55|1.02347
11:45:56|1.02347
11:45:57|1.02347
11:45:58|1.02352
11:45:59|1.0236
11:46:00|1.0236
11:46:01|1.0232
11:46:02|1.0229
11:46:03|1.02262
11:46:04|1.02262
11:46:05|1.02262
11:46:06|1.02262
11:46:07|1.02238
11:46:08|1.02213
11:46:09|1.02257
11:46:11|1.02243
11:46:11|1.02243
11:46:12|1.02243
11:46:13|1.02243
11:46:15|1.02243
11:46:16|1.02237
11:46:18|1.02255
11:46:18|1.02247
11:46:19|1.02257
11:46:21|1.02257
11:46:22|1.02232
11:46:22|1.02232
11:46:24|1.02232
11:46:24|1.02232
11:46:25|1.02153
11:46:27|1.02153
11:46:27|1.02153
11:46:29|1.02153
11:46:30|1.02153
11:46:30|1.02153
11:46:31|1.02163
11:46:33|1.02163
11:46:34|1.02163
11:46:35|1.02139
11:46:36|1.02139
11:46:37|1.02139
11:46:38|1.02139
11:46:39|1.02153
11:46:40|1.02153
11:46:41|1.02153
11:46:42|1.02153
11:46:43|1.02153
11:46:44|1.02153
11:46:45|1.02153
11:46:46|1.0217
11:46:47|1.0217
11:46:48|1.0217
11:46:49|1.0217
11:46:50|1.0216
11:46:51|1.0216
11:46:52|1.0216
11:46:53|1.02153
11:46:54|1.02153
11:46:55|1.02153
11:46:57|1.02153
11:46:58|1.0217
11:46:59|1.02189
11:47:00|1.0219
11:47:01|1.0219
11:47:03|1.02153
11:47:04|1.02152
11:47:04|1.02152
11:47:05|1.02152
11:47:06|1.02089
11:47:08|1.02074
11:47:09|1.02072
11:47:10|1.02072
11:47:11|1.02072
11:47:12|1.02072
11:47:13|1.021
11:47:14|1.021
11:47:15|1.021
11:47:16|1.021
11:47:17|1.021
11:47:18|1.02062
11:47:19|1.02062
11:47:20|1.02062
11:47:21|1.02062
11:47:22|1.02062
11:47:23|1.02062
11:47:25|1.0207
11:47:26|1.0207
11:47:26|1.02035
11:47:27|1.02009
11:47:28|1.0201
11:47:29|1.0202
11:47:31|1.0204
11:47:31|1.02042
11:47:32|1.02042
11:47:33|1.02068
11:47:34|1.02068
11:47:36|1.02069
11:47:37|1.02069
11:47:38|1.02056
11:47:38|1.02056
11:47:40|1.02041
11:47:41|1.02041
11:47:42|1.02
11:47:42|1.02039
11:47:45|1.02039
11:47:45|1.02039
11:47:47|1.02039
11:47:48|1.02018
11:47:50|1.01988
11:47:51|1.01987
11:47:52|1.01987
11:47:53|1.01987
11:47:54|1.01949
11:47:55|1.01949
11:47:56|1.01949
11:47:57|1.01998
11:47:58|1.01982
11:47:59|1.01981
11:48:00|1.01989
11:48:01|1.01983
11:48:02|1.01964
11:48:03|1.01946
11:48:04|1.01901
11:48:06|1.01877
11:48:07|1.01875
11:48:08|1.01866
11:48:09|1.01866
11:48:10|1.01866
11:48:11|1.01867
11:48:12|1.01854
11:48:13|1.01846
11:48:14|1.01846
11:48:15|1.01846
11:48:16|1.01855
11:48:17|1.01855
11:48:17|1.01823
11:48:20|1.01844
11:48:20|1.01854
11:48:21|1.01854
11:48:23|1.01901
11:48:23|1.01894
11:48:24|1.01887
11:48:26|1.01854
11:48:27|1.01854
11:48:27|1.01885
11:48:29|1.01885
11:48:29|1.01885
11:48:30|1.01885
11:48:32|1.01885
11:48:32|1.01901
11:48:33|1.01901
11:48:34|1.01945
11:48:35|1.01934
11:48:37|1.019
11:48:38|1.019
11:48:39|1.019
11:48:39|1.019
11:48:41|1.019
11:48:42|1.019
11:48:43|1.01879
11:48:44|1.01888
11:48:45|1.01882
11:48:46|1.01876
11:48:47|1.019
11:48:48|1.019
11:48:49|1.01892
11:48:51|1.01918
11:48:52|1.01894
11:48:52|1.0191
11:48:54|1.0193
11:48:55|1.0193
11:48:56|1.0193
11:48:57|1.0193
11:48:58|1.0193
11:48:59|1.01919
11:49:00|1.01919
11:49:01|1.019
11:49:02|1.01905
11:49:03|1.01899
11:49:04|1.01893
11:49:05|1.01893
11:49:06|1.01893
11:49:08|1.0188
11:49:09|1.01874
11:49:10|1.01874
11:49:11|1.01863
11:49:12|1.01863
11:49:13|1.01863
11:49:14|1.01889
11:49:15|1.01889
11:49:17|1.01874
11:49:17|1.01874
11:49:18|1.01855
11:49:19|1.01855
11:49:20|1.01855
11:49:22|1.01882
11:49:22|1.01885
11:49:23|1.01893
11:49:25|1.019
11:49:25|1.019
11:49:27|1.019
11:49:28|1.019
11:49:28|1.01934
11:49:30|1.01934
11:49:31|1.01934
11:49:31|1.01934
11:49:32|1.01934
11:49:33|1.01919
11:49:35|1.01909
11:49:35|1.01909
11:49:37|1.01909
11:49:38|1.01909
11:49:39|1.01919
11:49:40|1.01922
11:49:41|1.01922
11:49:42|1.01922
11:49:43|1.01922
11:49:44|1.0195
11:49:45|1.01979
11:49:46|1.01979
11:49:47|1.01992
11:49:49|1.01992
11:49:50|1.01992
11:49:52|1.01992
11:49:53|1.01992
11:49:54|1.02023
11:49:55|1.01963
11:49:56|1.01952
11:49:57|1.01942
11:49:59|1.01942
11:50:00|1.0195
11:50:02|1.01937
11:50:03|1.01929
11:50:04|1.01929
11:50:05|1.01929
11:50:06|1.01872
11:50:07|1.01868
11:50:08|1.01868
11:50:09|1.0188
11:50:11|1.01892
11:50:11|1.01892
11:50:13|1.01874
11:50:14|1.01913
11:50:15|1.01913
11:50:16|1.0188
11:50:17|1.0188
11:50:18|1.0188
11:50:19|1.01883
11:50:20|1.01874
11:50:21|1.01853
11:50:22|1.01865
11:50:23|1.01882
11:50:24|1.01882
11:50:25|1.01882
11:50:26|1.01861
11:50:28|1.01861
11:50:28|1.01861
11:50:29|1.01843
11:50:31|1.01824
11:50:31|1.0179
11:50:32|1.01789
11:50:34|1.01789
11:50:34|1.01791
11:50:35|1.01791
11:50:36|1.01786
11:50:38|1.01781
11:50:38|1.01788
11:50:39|1.01788
11:50:40|1.01786
11:50:41|1.01731
11:50:43|1.01731
11:50:43|1.01703
11:50:44|1.01703
11:50:45|1.01769
11:50:46|1.01769
11:50:47|1.01748
11:50:49|1.01724
11:50:49|1.01724
11:50:50|1.01694
11:50:51|1.01695
11:50:52|1.01675
11:50:53|1.01695
11:50:54|1.01666
11:50:55|1.01652
11:50:56|1.01686
11:50:58|1.01695
11:50:58|1.01695
11:51:00|1.01695
11:51:00|1.01695
11:51:01|1.0165
11:51:02|1.0165
11:51:04|1.0169
11:51:05|1.0169
11:51:06|1.01681
11:51:07|1.01653
11:51:08|1.01653
11:51:08|1.01711
11:51:09|1.01704
11:51:11|1.01719
11:51:11|1.0174
11:51:13|1.01774
11:51:13|1.01781
11:51:15|1.01781
11:51:15|1.01771
11:51:16|1.01771
11:51:17|1.01771
11:51:19|1.01743
11:51:20|1.01695
11:51:20|1.01672
11:51:22|1.01672
11:51:22|1.01672
11:51:23|1.01685
11:51:24|1.01749
11:51:26|1.01721
11:51:27|1.01721
11:51:29|1.0169
11:51:29|1.01715
11:51:31|1.01715
11:51:31|1.0172
11:51:32|1.0172
11:51:33|1.0172
11:51:35|1.0172
11:51:36|1.0172
11:51:36|1.0172
11:51:37|1.01703
11:51:38|1.01703
11:51:39|1.01703
11:51:41|1.01703
11:51:41|1.01692
11:51:43|1.01692
11:51:43|1.0165
11:51:45|1.0165
11:51:46|1.0165
11:51:46|1.01642
11:51:48|1.01642
11:51:48|1.01657
11:51:49|1.01657
11:51:50|1.01657
11:51:51|1.01657
11:51:53|1.01646
11:51:54|1.01633
11:51:55|1.01623
11:51:56|1.01596
11:51:57|1.01598
11:51:59|1.01608
11:52:00|1.01581
11:52:01|1.01581
11:52:01|1.0157
11:52:02|1.0157
11:52:04|1.0157
11:52:04|1.01481
11:52:06|1.01522
11:52:07|1.01562
11:52:08|1.01596
11:52:08|1.01602
11:52:09|1.01602
11:52:10|1.01602
11:52:12|1.01637
11:52:12|1.01672
11:52:13|1.01672
11:52:15|1.01648
11:52:15|1.01657
11:52:17|1.01669
11:52:17|1.01654
11:52:18|1.01636
11:52:19|1.01616
11:52:21|1.01616
11:52:21|1.0159
11:52:23|1.0159
11:52:24|1.01575
11:52:25|1.01575
11:52:26|1.01575
11:52:27|1.01575
11:52:28|1.01577
11:52:29|1.01574
11:52:30|1.01574
11:52:31|1.01646
11:52:32|1.0161
11:52:33|1.01606
11:52:34|1.01606
11:52:35|1.01606
11:52:36|1.01606
11:52:37|1.01606
11:52:38|1.01664
11:52:39|1.01664
11:52:40|1.01664
11:52:41|1.01601
11:52:42|1.01601
11:52:43|1.01598
11:52:44|1.01598
11:52:45|1.01639
11:52:46|1.01639
11:52:47|1.016
11:52:48|1.016
11:52:49|1.01595
11:52:50|1.01595
11:52:51|1.01595
11:52:53|1.01595
11:52:53|1.01595
11:52:54|1.01595
11:52:55|1.01595
11:52:57|1.01594
11:52:58|1.01594
11:52:59|1.01594
11:53:00|1.01594
11:53:01|1.01594
11:53:03|1.01636
11:53:03|1.01636
11:53:04|1.01699
11:53:06|1.01674
11:53:07|1.0167
11:53:07|1.01638
11:53:08|1.01642
11:53:09|1.01642
11:53:10|1.01642
11:53:12|1.01635
11:53:12|1.01635
11:53:13|1.01635
11:53:15|1.01605
11:53:16|1.01607
11:53:17|1.01608
11:53:18|1.01608
11:53:18|1.01608
11:53:19|1.01608
11:53:20|1.0164
11:53:21|1.01627
11:53:22|1.01627
11:53:23|1.01627
11:53:24|1.01612
11:53:26|1.01612
11:53:26|1.01612
11:53:27|1.01612
11:53:28|1.01607
11:53:30|1.01607
11:53:31|1.01607
11:53:32|1.01607
11:53:33|1.01607
11:53:33|1.01621
11:53:34|1.01607
11:53:36|1.01594
11:53:36|1.01543
11:53:37|1.01552
11:53:39|1.01552
11:53:40|1.01599
11:53:40|1.01583
11:53:42|1.01583
11:53:43|1.01598
11:53:45|1.0161
11:53:45|1.01616
11:53:47|1.01641
11:53:47|1.01641
11:53:48|1.01641
11:53:50|1.01644
11:53:51|1.01671
11:53:51|1.01671
11:53:53|1.01671
11:53:55|1.01671
11:53:56|1.01671
11:53:57|1.01671
11:53:58|1.01698
11:53:59|1.01699
11:54:00|1.01699
11:54:01|1.01681
11:54:02|1.01681
11:54:03|1.01707
11:54:05|1.01707
11:54:05|1.01707
11:54:07|1.01687
11:54:08|1.01677
11:54:08|1.01696
11:54:10|1.01696
11:54:11|1.01696
11:54:12|1.0174
11:54:13|1.01793
11:54:14|1.01789
11:54:15|1.01789
11:54:16|1.01789
11:54:17|1.01804
11:54:18|1.01802
11:54:19|1.01791
11:54:20|1.01791
11:54:21|1.01798
11:54:22|1.01798
11:54:23|1.01798
11:54:24|1.01812
11:54:25|1.01812
11:54:26|1.01812
11:54:27|1.01829
11:54:28|1.01829
11:54:29|1.01829
11:54:31|1.01833
11:54:32|1.01804
11:54:32|1.01804
11:54:33|1.0171
11:54:34|1.01722
11:54:36|1.01693
11:54:37|1.01693
11:54:38|1.01693
11:54:39|1.01693
11:54:40|1.01693
11:54:41|1.01693
11:54:42|1.01664
11:54:43|1.01664
11:54:44|1.01664
11:54:45|1.01647
11:54:46|1.01628
11:54:47|1.0162
11:54:48|1.01593
11:54:49|1.01614
11:54:50|1.01659
11:54:51|1.01642
11:54:52|1.01642
11:54:53|1.01623
11:54:54|1.01623
11:54:55|1.01623
11:54:56|1.01632
11:54:58|1.01632
11:54:59|1.01632
11:55:01|1.01632
11:55:01|1.01632
11:55:02|1.01632
11:55:04|1.01649
11:55:04|1.01649
11:55:06|1.01649
11:55:07|1.01649
11:55:07|1.01694
11:55:08|1.01723
11:55:10|1.01723
11:55:11|1.01723
11:55:12|1.01723
11:55:12|1.01723
11:55:13|1.01753
11:55:15|1.01753
11:55:16|1.01713
11:55:17|1.01735
11:55:17|1.01717
11:55:18|1.01711
11:55:20|1.01658
11:55:21|1.01658
11:55:22|1.01658
11:55:23|1.01642
11:55:24|1.01642
11:55:25|1.0163
11:55:26|1.01623
11:55:27|1.01623
11:55:28|1.01623
11:55:29|1.01623
11:55:30|1.01623
11:55:31|1.016
11:55:32|1.01577
11:55:33|1.01556
11:55:34|1.01556
11:55:35|1.01556
11:55:36|1.01532
11:55:37|1.01522
11:55:38|1.01535
11:55:39|1.01516
11:55:40|1.01516
11:55:41|1.01516
11:55:42|1.01537
11:55:44|1.01533
11:55:45|1.01517
11:55:45|1.01517
11:55:46|1.01517
11:55:47|1.01517
11:55:48|1.01517
11:55:49|1.01517
11:55:51|1.01517
11:55:51|1.01517
11:55:52|1.01517
11:55:53|1.01517
11:55:56|1.01517
11:55:57|1.01517
11:55:57|1.01495
11:55:59|1.01495
11:56:00|1.01495
11:56:01|1.01511
11:56:02|1.01527
11:56:03|1.01506
11:56:04|1.01506
11:56:04|1.01506
11:56:07|1.0162
11:56:07|1.01653
11:56:09|1.01613
11:56:10|1.01603
11:56:10|1.01603
11:56:12|1.01603
11:56:12|1.01603
11:56:13|1.01603
11:56:14|1.01603
11:56:15|1.01603
11:56:17|1.01603
11:56:18|1.01597
11:56:18|1.01553
11:56:19|1.01553
11:56:20|1.01553
11:56:21|1.01553
11:56:23|1.01553
11:56:23|1.01553
11:56:24|1.01553
11:56:25|1.01553
11:56:26|1.01553
11:56:27|1.01605
11:56:28|1.01605
11:56:30|1.01605
11:56:30|1.01605
11:56:32|1.01593
11:56:32|1.01593
11:56:34|1.01593
11:56:35|1.01593
11:56:35|1.01593
11:56:37|1.01593
11:56:38|1.01593
11:56:39|1.01593
11:56:40|1.01593
11:56:41|1.01593
11:56:41|1.01593
11:56:43|1.01576
11:56:43|1.01576
11:56:45|1.01576
11:56:46|1.01599
11:56:47|1.01611
11:56:48|1.01611
11:56:49|1.01611
11:56:50|1.0162
11:56:52|1.0162
11:56:52|1.0162
11:56:53|1.0162
11:56:55|1.0162
11:56:56|1.0162
11:56:57|1.01576
11:56:58|1.01576
11:56:59|1.01576
11:57:01|1.01576
11:57:01|1.01576
11:57:03|1.01576
11:57:04|1.01524
11:57:05|1.0155
11:57:06|1.01545
11:57:07|1.01545
11:57:08|1.01552
11:57:09|1.01526
11:57:10|1.01526
11:57:11|1.01553
11:57:12|1.01553
11:57:13|1.01581
11:57:14|1.01557
11:57:15|1.01517
11:57:16|1.01517
11:57:17|1.01455
11:57:19|1.01259
11:57:20|1.01369
11:57:20|1.01399
11:57:22|1.01468
11:57:23|1.01486
11:57:24|1.01456
11:57:25|1.01508
11:57:26|1.01508
11:57:27|1.01459
11:57:28|1.01459
11:57:29|1.01459
11:57:30|1.01459
11:57:30|1.01489
11:57:32|1.01461
11:57:32|1.01441
11:57:34|1.01441
11:57:35|1.01461
11:57:35|1.01454
11:57:36|1.01454
11:57:38|1.0144
11:57:40|1.01419
11:57:40|1.01415
11:57:42|1.01412
11:57:42|1.01412
11:57:43|1.01431
11:57:44|1.01433
11:57:46|1.01393
11:57:47|1.01393
11:57:48|1.01393
11:57:48|1.01393
11:57:50|1.01393
11:57:50|1.01393
11:57:52|1.01414
11:57:52|1.01414
11:57:53|1.01414
11:57:54|1.01414
11:57:55|1.01412
11:57:57|1.01412
11:57:58|1.01446
11:57:59|1.01457
11:58:00|1.01457
11:58:02|1.01457
11:58:03|1.01458
11:58:03|1.01442
11:58:05|1.01424
11:58:06|1.01411
11:58:06|1.01411
11:58:07|1.01407
11:58:08|1.01427
11:58:09|1.01427
11:58:11|1.01422
11:58:11|1.01422
11:58:12|1.01422
11:58:14|1.01452
11:58:14|1.01452
11:58:17|1.01433
11:58:17|1.01433
11:58:19|1.01433
11:58:19|1.01393
11:58:20|1.01393
11:58:22|1.01389
11:58:22|1.01379
11:58:23|1.01379
11:58:24|1.01448
11:58:25|1.01448
11:58:26|1.01435
11:58:27|1.01435
11:58:28|1.01435
11:58:30|1.01435
11:58:31|1.01435
11:58:31|1.01435
11:58:33|1.01407
11:58:33|1.01402
11:58:35|1.01419
11:58:36|1.01419
11:58:36|1.01419
11:58:37|1.01424
11:58:39|1.01443
11:58:40|1.01433
11:58:41|1.01457
11:58:42|1.01457
11:58:43|1.01457
11:58:44|1.01457
11:58:45|1.01457
11:58:45|1.01457
11:58:47|1.01457
11:58:48|1.01479
11:58:49|1.01479
11:58:49|1.01479
11:58:51|1.01479
11:58:52|1.01479
11:58:53|1.01479
11:58:54|1.01462
11:58:55|1.01435
11:58:56|1.01435
11:58:57|1.01406
11:58:59|1.01394
11:59:00|1.014
11:59:00|1.01365
11:59:02|1.01365
11:59:02|1.01386
11:59:03|1.01369
11:59:04|1.0136
11:59:06|1.01365
11:59:07|1.01361
11:59:08|1.0138
11:59:09|1.0138
11:59:10|1.0138
11:59:11|1.0138
11:59:12|1.0138
11:59:13|1.01403
11:59:14|1.01403
11:59:15|1.01415
11:59:16|1.01415
11:59:17|1.01399
11:59:19|1.01399
11:59:20|1.01399
11:59:21|1.0141
11:59:22|1.0141
11:59:23|1.0141
11:59:24|1.0141
11:59:24|1.0141
11:59:25|1.01451
11:59:26|1.01463
11:59:28|1.01484
11:59:29|1.0153
11:59:30|1.01568
11:59:31|1.01568
11:59:32|1.01593
11:59:32|1.01569
11:59:34|1.01569
11:59:35|1.01569
11:59:35|1.01532
11:59:37|1.01532
11:59:38|1.01536
11:59:39|1.01536
11:59:40|1.01536
11:59:41|1.01516
11:59:42|1.01522
11:59:43|1.01522
11:59:44|1.01522
11:59:45|1.01522
11:59:46|1.01522
11:59:47|1.01493
11:59:48|1.01493
11:59:49|1.01493
11:59:50|1.01493
11:59:51|1.01513
11:59:52|1.01513
11:59:53|1.01513
11:59:54|1.01497
11:59:55|1.01496
11:59:56|1.01496
11:59:57|1.01496
11:59:58|1.01496
12:00:00|1.01496
12:00:01|1.01556
12:00:02|1.01546
12:00:03|1.0154
12:00:04|1.0154
12:00:06|1.01561
12:00:07|1.01519
12:00:08|1.01519
12:00:08|1.01519
12:00:09|1.01519
12:00:11|1.01551
12:00:13|1.01523
12:00:14|1.01585
12:00:15|1.01565
12:00:15|1.01565
12:00:16|1.0157
12:00:17|1.01569
12:00:18|1.01569
12:00:19|1.01559
12:00:21|1.01559
12:00:21|1.01593
12:00:22|1.01619
12:00:24|1.01624
12:00:24|1.01652
12:00:25|1.01681
12:00:26|1.01723
12:00:28|1.0171
12:00:29|1.01702
12:00:29|1.01702
12:00:31|1.01683
12:00:31|1.01693
12:00:33|1.01721
12:00:33|1.01721
12:00:34|1.01721
12:00:36|1.017
12:00:37|1.01728
12:00:37|1.01728
12:00:39|1.01734
12:00:40|1.01719
12:00:42|1.0169
12:00:43|1.0167
12:00:43|1.0167
12:00:44|1.01651
12:00:45|1.0164
12:00:46|1.0164
12:00:47|1.01635
12:00:48|1.01635
12:00:49|1.01632
12:00:50|1.01651
12:00:51|1.01666
12:00:52|1.01646
12:00:53|1.0162
12:00:54|1.0162
12:00:55|1.01559
12:00:56|1.01559
12:00:57|1.01559
12:00:59|1.01564
12:01:00|1.01564
12:01:01|1.01553
12:01:02|1.01553
12:01:03|1.01493
12:01:04|1.01557
12:01:05|1.01557
12:01:07|1.01632
12:01:07|1.01584
12:01:09|1.01584
12:01:09|1.01681
12:01:10|1.0167
12:01:12|1.0167
12:01:13|1.0167
12:01:14|1.01671
12:01:15|1.01689
12:01:16|1.01657
12:01:17|1.01669
12:01:17|1.01669
12:01:19|1.01669
12:01:20|1.01658
12:01:20|1.01657
12:01:22|1.0164
12:01:22|1.01591
12:01:24|1.01591
12:01:25|1.01596
12:01:26|1.01596
12:01:27|1.01596
12:01:28|1.01545
12:01:29|1.01529
12:01:30|1.01539
12:01:31|1.01537
12:01:32|1.01537
12:01:33|1.01505
12:01:34|1.01485
12:01:35|1.01452
12:01:36|1.01419
12:01:37|1.01428
12:01:38|1.01428
12:01:39|1.01433
12:01:40|1.01451
12:01:41|1.01451
12:01:42|1.01451
12:01:43|1.01451
12:01:44|1.01403
12:01:45|1.01403
12:01:46|1.01409
12:01:47|1.01409
12:01:48|1.01409
12:01:49|1.01397
12:01:50|1.01392
12:01:51|1.01392
12:01:52|1.01383
12:01:53|1.01433
12:01:54|1.0138
12:01:55|1.0138
12:01:56|1.01375
12:01:57|1.0141
12:01:58|1.0141
12:01:59|1.0141
12:02:00|1.0141
12:02:01|1.0141
12:02:02|1.01425
12:02:03|1.01449
12:02:04|1.01419
12:02:06|1.01491
12:02:07|1.01516
12:02:08|1.01519
12:02:09|1.01591
12:02:10|1.01591
12:02:10|1.01586
12:02:12|1.01577
12:02:12|1.01577
12:02:14|1.0158
12:02:14|1.0158
12:02:16|1.0158
12:02:17|1.01587
12:02:18|1.01552
12:02:19|1.01556
12:02:20|1.01531
12:02:21|1.0159
12:02:22|1.01591
12:02:23|1.01582
12:02:25|1.01582
12:02:25|1.01567
12:02:26|1.01562
12:02:27|1.01562
12:02:29|1.01562
12:02:29|1.01562
12:02:30|1.01561
12:02:31|1.01561
12:02:33|1.01592
12:02:34|1.01581
12:02:34|1.01608
12:02:35|1.01584
12:02:36|1.01584
12:02:37|1.01584
12:02:39|1.01541
12:02:39|1.01556
12:02:41|1.01556
12:02:41|1.0155
12:02:42|1.01528
12:02:43|1.01471
12:02:44|1.01461
12:02:45|1.01422
12:02:47|1.01426
12:02:47|1.01404
12:02:48|1.01426
12:02:50|1.01464
12:02:51|1.0143
12:02:51|1.0143
12:02:52|1.0142
12:02:53|1.0138
12:02:54|1.0136
12:02:55|1.0136
12:02:56|1.01333
12:02:58|1.0139
12:02:59|1.0139
12:02:59|1.01375
12:03:00|1.01375
12:03:03|1.01375
12:03:03|1.01362
12:03:04|1.01362
12:03:05|1.01365
12:03:07|1.01365
12:03:09|1.01365
12:03:10|1.01352
12:03:10|1.01352
12:03:11|1.01331
12:03:12|1.01299
12:03:14|1.0128
12:03:14|1.01279
12:03:16|1.01254
12:03:17|1.01275
12:03:18|1.01275
12:03:19|1.01275
12:03:20|1.012
12:03:21|1.01176
12:03:22|1.012
12:03:23|1.01201
12:03:24|1.01232
12:03:25|1.01309
12:03:26|1.01309
12:03:27|1.01031
12:03:28|1.01148
12:03:29|1.0111
12:03:30|1.0109
12:03:31|1.01088
12:03:32|1.01149
12:03:33|1.01131
12:03:34|1.01132
12:03:35|1.01119
12:03:36|1.01112
12:03:37|1.01107
12:03:38|1.01107
12:03:39|1.01081
12:03:40|1.01079
12:03:41|1.01091
12:03:42|1.01116
12:03:43|1.01113
12:03:45|1.01117
12:03:45|1.01111
12:03:46|1.01132
12:03:47|1.01091
12:03:48|1.0109
12:03:49|1.0109
12:03:51|1.0109
12:03:51|1.01025
12:03:52|1.01052
12:03:53|1.01063
12:03:54|1.01047
12:03:55|1.01035
12:03:57|1.01062
12:03:57|1.01024
12:03:58|1.01076
12:03:59|1.01074
12:04:00|1.01047
12:04:01|1.01024
12:04:02|1.01024
12:04:04|1.0099
12:04:05|1.0098
12:04:05|1.00999
12:04:07|1.01031
12:04:08|1.01002
12:04:08|1.01018
12:04:09|1.0099
12:04:10|1.00965
12:04:12|1.00933
12:04:12|1.00927
12:04:13|1.0097
12:04:15|1.0096
12:04:16|1.00929
12:04:17|1.0095
12:04:17|1.00949
12:04:18|1.00992
12:04:20|1.00966
12:04:21|1.00966
12:04:22|1.009
12:04:23|1.00891
12:04:24|1.00916
12:04:25|1.00913
12:04:26|1.00867
12:04:27|1.00843
12:04:28|1.008
12:04:29|1.00765
12:04:30|1.00703
12:04:31|1.00786
12:04:33|1.00723
12:04:33|1.00839
12:04:34|1.0076
12:04:35|1.0076
12:04:36|1.0074
12:04:37|1.00702
12:04:38|1.00774
12:04:40|1.00734
12:04:40|1.00772
12:04:41|1.00772
12:04:42|1.00781
12:04:44|1.00828
12:04:45|1.00828
12:04:45|1.00906
12:04:47|1.00906
12:04:47|1.00982
12:04:48|1.00965
12:04:49|1.01027
12:04:50|1.01062
12:04:52|1.01116
12:04:52|1.01088
12:04:54|1.01104
12:04:55|1.01104
12:04:55|1.011
12:04:57|1.01154
12:04:57|1.01157
12:04:59|1.0112
12:04:59|1.0112
12:05:00|1.01157
12:05:02|1.01095
12:05:02|1.01015
12:05:04|1.01088
12:05:05|1.01079
12:05:06|1.0103
12:05:07|1.0103
12:05:08|1.01014
12:05:09|1.00971
12:05:10|1.00947
12:05:11|1.00975
12:05:12|1.00946
12:05:13|1.00926
12:05:14|1.00916
12:05:15|1.0085
12:05:16|1.00852
12:05:17|1.00884
12:05:18|1.00896
12:05:19|1.00916
12:05:20|1.00908
12:05:21|1.00917
12:05:22|1.00966
12:05:23|1.01006
12:05:24|1.00968
12:05:25|1.00968
12:05:26|1.00911
12:05:27|1.00863
12:05:28|1.00813
12:05:29|1.00813
12:05:30|1.00838
12:05:32|1.0088
12:05:32|1.00875
12:05:34|1.00849
12:05:34|1.00849
12:05:36|1.0086
12:05:36|1.00896
12:05:38|1.00914
12:05:38|1.0088
12:05:39|1.00945
12:05:40|1.00978
12:05:41|1.00939
12:05:42|1.00933
12:05:44|1.00945
12:05:45|1.00935
12:05:45|1.00975
12:05:46|1.01021
12:05:47|1.01052
12:05:49|1.01011
12:05:49|1.00984
12:05:51|1.00982
12:05:52|1.00953
12:05:53|1.00931
12:05:53|1.00966
12:05:54|1.00954
12:05:56|1.0096
12:05:56|1.00985
12:05:58|1.00963
12:05:58|1.00954
12:05:59|1.01006
12:06:00|1.00973
12:06:02|1.00965
12:06:03|1.00901
12:06:03|1.00869
12:06:05|1.00856
12:06:07|1.00791
12:06:08|1.00803
12:06:09|1.00819
12:06:10|1.00819
12:06:11|1.00819
12:06:12|1.00791
12:06:13|1.00816
12:06:14|1.00816
12:06:15|1.00816
12:06:17|1.00816
12:06:17|1.00876
12:06:18|1.00876
12:06:19|1.009
12:06:21|1.00926
12:06:22|1.00975
12:06:23|1.01026
12:06:25|1.01095
12:06:25|1.01025
12:06:27|1.00936
12:06:28|1.00933
12:06:29|1.00865
12:06:29|1.00868
12:06:30|1.00868
12:06:32|1.00823
12:06:33|1.00823
12:06:34|1.00823
12:06:34|1.00715
12:06:36|1.00713
12:06:37|1.00717
12:06:37|1.00706
12:06:39|1.00706
12:06:40|1.00706
12:06:41|1.00706
12:06:42|1.00707
12:06:42|1.00719
12:06:44|1.00752
12:06:44|1.0077
12:06:46|1.00782
12:06:47|1.00754
12:06:48|1.00767
12:06:49|1.00785
12:06:50|1.00718
12:06:51|1.00718
12:06:52|1.00699
12:06:52|1.00699
12:06:54|1.00699
12:06:54|1.0076
12:06:56|1.00777
12:06:57|1.00777
12:06:58|1.00772
12:06:59|1.00772
12:07:00|1.00801
12:07:01|1.00728
12:07:02|1.00699
12:07:03|1.00699
12:07:04|1.0072
12:07:05|1.00798
12:07:07|1.00872
12:07:08|1.00904
12:07:09|1.00913
12:07:11|1.00973
12:07:11|1.00937
12:07:13|1.00937
12:07:14|1.00869
12:07:14|1.0087
12:07:16|1.0087
12:07:17|1.0087
12:07:18|1.00876
12:07:19|1.00876
12:07:20|1.00935
12:07:21|1.00928
12:07:22|1.00928
12:07:24|1.00898
12:07:24|1.00918
12:07:25|1.00918
12:07:27|1.00918
12:07:28|1.00918
12:07:29|1.00852
12:07:30|1.00844
12:07:31|1.00801
12:07:32|1.00795
12:07:33|1.00795
12:07:34|1.00795
12:07:35|1.00901
12:07:36|1.00902
12:07:37|1.00902
12:07:38|1.00942
12:07:39|1.00929
12:07:40|1.00929
12:07:41|1.00872
12:07:42|1.00929
12:07:43|1.00882
12:07:44|1.00882
12:07:46|1.00975
12:07:47|1.01007
12:07:47|1.01052
12:07:48|1.01052
12:07:49|1.01099
12:07:51|1.01064
12:07:52|1.01077
12:07:52|1.01062
12:07:54|1.01062
12:07:56|1.01145
12:07:56|1.01145
12:07:57|1.01145
12:07:58|1.01145
12:07:59|1.01145
12:08:00|1.01111
12:08:01|1.01148
12:08:02|1.01164
12:08:03|1.01126
12:08:05|1.01111
12:08:05|1.01141
12:08:06|1.0116
12:08:07|1.01154
12:08:09|1.01154
12:08:10|1.01218
12:08:11|1.01218
12:08:13|1.0135
12:08:13|1.01308
12:08:14|1.01317
12:08:15|1.01317
12:08:17|1.01238
12:08:17|1.01244
12:08:19|1.01244
12:08:20|1.01244
12:08:21|1.01223
12:08:22|1.01223
12:08:23|1.01283
12:08:24|1.01283
12:08:25|1.01296
12:08:26|1.01296
12:08:27|1.01329
12:08:28|1.01378
12:08:30|1.01378
12:08:30|1.01386
12:08:31|1.01351
12:08:32|1.01351
12:08:33|1.01366
12:08:34|1.01366
12:08:36|1.01366
12:08:36|1.01376
12:08:38|1.01376
12:08:38|1.01376
12:08:39|1.01376
12:08:41|1.01376
12:08:41|1.01376
12:08:42|1.01376
12:08:44|1.01358
12:08:44|1.01358
12:08:46|1.01358
12:08:47|1.01358
12:08:48|1.01264
12:08:49|1.01264
12:08:50|1.01241
12:08:50|1.01241
12:08:52|1.01258
12:08:53|1.01308
12:08:53|1.01329
12:08:54|1.01329
12:08:55|1.01329
12:08:56|1.01263
12:08:57|1.0129
12:08:59|1.0129
12:09:00|1.01311
12:09:00|1.01311
12:09:02|1.01322
12:09:02|1.01315
12:09:04|1.01325
12:09:05|1.01325
12:09:06|1.01325
12:09:07|1.01322
12:09:09|1.0132
12:09:10|1.01316
12:09:10|1.01316
12:09:11|1.01316
12:09:13|1.01316
12:09:14|1.01316
12:09:15|1.014
12:09:16|1.014
12:09:17|1.01412
12:09:18|1.01431
12:09:20|1.01431
12:09:21|1.01431
12:09:22|1.01429
12:09:23|1.01429
12:09:24|1.01431
12:09:25|1.01431
12:09:26|1.01517
12:09:27|1.01495
12:09:28|1.01519
12:09:29|1.01519
12:09:30|1.0156
12:09:31|1.0156
12:09:32|1.01594
12:09:33|1.01583
12:09:34|1.01583
12:09:35|1.0161
12:09:36|1.01601
12:09:37|1.01601
12:09:38|1.01628
12:09:39|1.016
12:09:41|1.016
12:09:41|1.01616
12:09:42|1.01616
12:09:44|1.01608
12:09:44|1.01608
12:09:45|1.01608
12:09:46|1.01639
12:09:47|1.01623
12:09:49|1.01623
12:09:49|1.01623
12:09:50|1.01597
12:09:52|1.01597
12:09:52|1.01601
12:09:54|1.01603
12:09:55|1.01596
12:09:56|1.01562
12:09:57|1.01562
12:09:57|1.01563
12:09:59|1.01563
12:10:00|1.01568
12:10:01|1.01568
12:10:02|1.01595
12:10:02|1.01597
12:10:04|1.01597
12:10:05|1.01597
12:10:06|1.01623
12:10:07|1.01644
12:10:07|1.01644
12:10:10|1.01694
12:10:10|1.01694
12:10:12|1.01686
12:10:13|1.01686
12:10:14|1.01662
12:10:16|1.01649
12:10:17|1.01662
12:10:19|1.01661
12:10:19|1.01629
12:10:21|1.01629
12:10:21|1.01629
12:10:22|1.01629
12:10:24|1.0165
12:10:25|1.0165
12:10:26|1.0165
12:10:28|1.0165
12:10:28|1.0165
12:10:29|1.01634
12:10:30|1.01634
12:10:32|1.01593
12:10:32|1.01577
12:10:33|1.01579
12:10:34|1.01579
12:10:35|1.01579
12:10:37|1.01655
12:10:37|1.0166
12:10:38|1.0166
12:10:39|1.01646
12:10:41|1.01638
12:10:42|1.01629
12:10:42|1.01638
12:10:44|1.01638
12:10:44|1.01644
12:10:45|1.01644
12:10:47|1.01584
12:10:48|1.01584
12:10:49|1.0158
12:10:49|1.0158
12:10:51|1.01617
12:10:52|1.01617
12:10:52|1.01626
12:10:54|1.01652
12:10:55|1.01652
12:10:56|1.0159
12:10:57|1.0159
12:10:58|1.0159
12:10:59|1.0159
12:11:00|1.0159
12:11:01|1.01631
12:11:01|1.01631
12:11:03|1.01671
12:11:04|1.01671
12:11:04|1.01671
12:11:06|1.01671
12:11:06|1.01708
12:11:08|1.01733
12:11:09|1.01669
12:11:11|1.01813
12:11:12|1.01791
12:11:14|1.01781
12:11:14|1.01781
12:11:15|1.01823
12:11:17|1.01823
12:11:18|1.01791
12:11:19|1.01791
12:11:19|1.01791
12:11:20|1.01791
12:11:22|1.01791
12:11:23|1.01791
12:11:24|1.01791
12:11:25|1.01851
12:11:26|1.01861
12:11:27|1.01861
12:11:29|1.01861
12:11:30|1.01861
12:11:30|1.01861
12:11:31|1.01821
12:11:33|1.01802
12:11:34|1.01802
12:11:35|1.01818
12:11:35|1.01818
12:11:36|1.01818
12:11:38|1.01818
12:11:38|1.01818
12:11:40|1.01818
12:11:41|1.01858
12:11:41|1.01865
12:11:42|1.01865
12:11:44|1.01859
12:11:45|1.01859
12:11:46|1.01859
12:11:47|1.01859
12:11:48|1.01869
12:11:48|1.01869
12:11:50|1.01869
12:11:51|1.0185
12:11:52|1.01867
12:11:53|1.01867
12:11:54|1.01869
12:11:54|1.01867
12:11:56|1.01867
12:11:57|1.01867
12:11:58|1.01867
12:11:59|1.01867
12:11:59|1.01867
12:12:01|1.01847
12:12:02|1.0187
12:12:03|1.0187
12:12:04|1.0186
12:12:05|1.01854
12:12:06|1.01854
12:12:07|1.01851
12:12:08|1.01851
12:12:09|1.01851
12:12:10|1.01851
12:12:12|1.01806
12:12:13|1.01799
12:12:14|1.01781
12:12:15|1.01799
12:12:16|1.01859
12:12:19|1.01899
12:12:20|1.019
12:12:21|1.019
12:12:22|1.019
12:12:24|1.019
12:12:25|1.02009
12:12:25|1.01997
12:12:27|1.01997
12:12:28|1.02019
12:12:29|1.02019
12:12:30|1.02019
12:12:31|1.02026
12:12:32|1.02026
12:12:33|1.02026
12:12:35|1.02038
12:12:35|1.02038
12:12:37|1.0203
12:12:38|1.02026
12:12:39|1.02026
12:12:41|1.02026
12:12:41|1.0201
12:12:42|1.02022
12:12:43|1.02022
12:12:44|1.0202
12:12:45|1.0202
12:12:47|1.01974
12:12:48|1.01993
12:12:48|1.02051
12:12:50|1.02024
12:12:51|1.02024
12:12:52|1.02016
12:12:53|1.02016
12:12:54|1.02024
12:12:55|1.0203
12:12:56|1.0203
12:12:57|1.02025
12:12:58|1.02025
12:12:59|1.02025
12:13:00|1.02025
12:13:01|1.02025
12:13:02|1.02025
12:13:03|1.01902
12:13:05|1.01967
12:13:05|1.01967
12:13:07|1.02045
12:13:07|1.02045
12:13:09|1.02045
12:13:09|1.02012
12:13:11|1.02047
12:13:11|1.02047
12:13:13|1.02047
12:13:15|1.01931
12:13:16|1.01936
12:13:17|1.01919
12:13:18|1.01948
12:13:19|1.01948
12:13:20|1.01921
12:13:21|1.01921
12:13:22|1.01957
12:13:23|1.01957
12:13:24|1.01957
12:13:25|1.0199
12:13:27|1.0199
12:13:27|1.01941
12:13:29|1.01956
12:13:29|1.01956
12:13:30|1.01956
12:13:32|1.01956
12:13:33|1.01941
12:13:34|1.01826
12:13:35|1.01871
12:13:36|1.01871
12:13:38|1.01871
12:13:38|1.01871
12:13:39|1.0185
12:13:40|1.0185
12:13:41|1.0185
12:13:43|1.0185
12:13:44|1.0185
12:13:44|1.01821
12:13:45|1.01801
12:13:46|1.01791
12:13:47|1.01791
12:13:48|1.01781
12:13:49|1.01781
12:13:50|1.01769
12:13:51|1.01799
12:13:53|1.01799
12:13:54|1.0178
12:13:55|1.0178
12:13:56|1.0178
12:13:57|1.0178
12:13:58|1.0178
12:13:59|1.01815
12:14:00|1.01815
12:14:01|1.01815
12:14:02|1.01824
12:14:03|1.01824
12:14:04|1.01899
12:14:05|1.01899
12:14:06|1.01903
12:14:07|1.01903
12:14:08|1.01877
12:14:09|1.01877
12:14:10|1.01877
12:14:11|1.01877
12:14:12|1.01896
12:14:13|1.01874
12:14:14|1.01898
12:14:15|1.01897
12:14:16|1.01897
12:14:18|1.01897
12:14:18|1.01897
12:14:19|1.01901
12:14:21|1.01901
12:14:21|1.01901
12:14:23|1.01882
12:14:24|1.01882
12:14:25|1.01886
12:14:26|1.01886
12:14:27|1.01886
12:14:28|1.0191
12:14:29|1.01919
12:14:30|1.01919
12:14:32|1.01919
12:14:32|1.01939
12:14:33|1.01928
12:14:35|1.01928
12:14:35|1.01928
12:14:36|1.01928
12:14:38|1.01974
12:14:38|1.0195
12:14:39|1.01967
12:14:41|1.01967
12:14:41|1.01967
12:14:42|1.01967
12:14:43|1.01921
12:14:44|1.01921
12:14:45|1.01921
12:14:46|1.01921
12:14:47|1.01884
12:14:49|1.019
12:14:49|1.019
12:14:50|1.019
12:14:52|1.019
12:14:52|1.01926
12:14:53|1.01926
12:14:55|1.01926
12:14:55|1.01949
12:14:57|1.01949
12:14:57|1.01949
12:14:59|1.01949
12:14:59|1.01949
12:15:00|1.01921
12:15:01|1.01921
12:15:02|1.01953
12:15:03|1.01953
12:15:05|1.01953
12:15:05|1.01951
12:15:07|1.01945
12:15:08|1.01945
12:15:08|1.01961
12:15:10|1.01961
12:15:10|1.01961
12:15:12|1.01961
12:15:13|1.01981
12:15:14|1.02005
12:15:15|1.02005
12:15:16|1.02005
12:15:18|1.02047
12:15:19|1.0204
12:15:20|1.0205
12:15:21|1.02072
12:15:23|1.0208
12:15:24|1.02081
12:15:24|1.02095
12:15:25|1.02095
12:15:27|1.02095
12:15:27|1.02099
12:15:29|1.02099
12:15:30|1.02139
12:15:31|1.02139
12:15:32|1.0214
12:15:34|1.0214
12:15:34|1.0214
12:15:35|1.02154
12:15:37|1.02165
12:15:38|1.02165
12:15:39|1.02165
12:15:40|1.02165
12:15:41|1.02165
12:15:42|1.02139
12:15:43|1.02139
12:15:44|1.02139
12:15:45|1.02139
12:15:47|1.02139
12:15:48|1.02139
12:15:48|1.02135
12:15:49|1.02137
12:15:51|1.02138
12:15:51|1.02138
12:15:52|1.02138
12:15:53|1.02138
12:15:54|1.02138
12:15:55|1.02138
12:15:56|1.02138
12:15:57|1.02112
12:15:59|1.02106
12:16:00|1.02106
12:16:00|1.02106
12:16:01|1.02101
12:16:02|1.02072
12:16:03|1.02072
12:16:04|1.02072
12:16:05|1.02075
12:16:06|1.02075
12:16:07|1.02075
12:16:08|1.02104
12:16:09|1.02104
12:16:10|1.02104
12:16:11|1.02104
12:16:12|1.0212
12:16:13|1.02103
12:16:14|1.02103
12:16:16|1.02117
12:16:18|1.02117
12:16:18|1.02101
12:16:20|1.02101
12:16:21|1.02078
12:16:22|1.02078
12:16:23|1.02078
12:16:24|1.02068
12:16:25|1.02068
12:16:26|1.02041
12:16:28|1.02055
12:16:29|1.02055
12:16:31|1.02055
12:16:32|1.02055
12:16:32|1.02055
12:16:33|1.02055
12:16:34|1.02055
12:16:36|1.02055
12:16:36|1.02082
12:16:37|1.02064
12:16:38|1.02064
12:16:40|1.02064
12:16:41|1.02034
12:16:42|1.02058
12:16:42|1.02058
12:16:44|1.02085
12:16:45|1.02085
12:16:45|1.02085
12:16:46|1.02085
12:16:47|1.02077
12:16:49|1.02097
12:16:50|1.02082
12:16:51|1.02082
12:16:52|1.02186
12:16:53|1.02195
12:16:54|1.02177
12:16:55|1.02169
12:16:56|1.02174
12:16:57|1.02174
12:16:59|1.02187
12:17:00|1.02187
12:17:00|1.02186
12:17:01|1.02171
12:17:03|1.02142
12:17:03|1.02142
12:17:04|1.02142
12:17:05|1.02142
12:17:06|1.02139
12:17:08|1.0214
12:17:09|1.0214
12:17:09|1.02154
12:17:10|1.02126
12:17:12|1.02147
12:17:13|1.02147
12:17:14|1.02156
12:17:15|1.02198
12:17:17|1.02236
12:17:18|1.02236
12:17:19|1.02232
12:17:20|1.02251
12:17:20|1.02255
12:17:22|1.02255
12:17:23|1.02284
12:17:24|1.02302
12:17:25|1.02302
12:17:26|1.02255
12:17:26|1.02255
12:17:28|1.02255
12:17:28|1.02329
12:17:30|1.02329
12:17:31|1.02329
12:17:31|1.02329
12:17:33|1.02329
12:17:33|1.0232
12:17:35|1.02329
12:17:36|1.02329
12:17:37|1.02329
12:17:38|1.02329
12:17:39|1.0233
12:17:40|1.0233
12:17:41|1.0233
12:17:42|1.02313
12:17:43|1.02309
12:17:44|1.02309
12:17:45|1.02287
12:17:46|1.02287
12:17:47|1.02287
12:17:48|1.02272
12:17:49|1.02272
12:17:50|1.02272
12:17:51|1.02272
12:17:52|1.02304
12:17:53|1.02304
12:17:54|1.02298
12:17:55|1.02333
12:17:57|1.02333
12:17:57|1.02333
12:17:58|1.02339
12:17:59|1.02308
12:18:00|1.02309
12:18:01|1.02309
12:18:02|1.02309
12:18:03|1.02339
12:18:04|1.023
12:18:05|1.023
12:18:06|1.02259
12:18:08|1.02246
12:18:08|1.02281
12:18:09|1.02299
12:18:10|1.02299
12:18:11|1.02299
12:18:12|1.02299
12:18:13|1.02338
12:18:14|1.02338
12:18:15|1.02338
12:18:17|1.02338
12:18:18|1.02339
12:18:19|1.02354
12:18:20|1.02392
12:18:21|1.02387
12:18:22|1.02433
12:18:23|1.02391
12:18:24|1.02394
12:18:25|1.02415
12:18:26|1.02415
12:18:27|1.02409
12:18:29|1.02409
12:18:29|1.02409
12:18:31|1.02406
12:18:32|1.02381
12:18:32|1.02381
12:18:33|1.02381
12:18:35|1.02401
12:18:36|1.02401
12:18:37|1.02365
12:18:38|1.02363
12:18:39|1.02351
12:18:41|1.02368
12:18:41|1.02368
12:18:42|1.02336
12:18:43|1.02343
12:18:44|1.02343
12:18:45|1.02343
12:18:46|1.02343
12:18:47|1.02311
12:18:49|1.02311
12:18:49|1.02303
12:18:50|1.023
12:18:51|1.023
12:18:52|1.023
12:18:54|1.023
12:18:54|1.023
12:18:55|1.02288
12:18:57|1.02288
12:18:57|1.02295
12:18:58|1.02295
12:18:59|1.02295
12:19:00|1.02295
12:19:02|1.02295
12:19:03|1.023
12:19:03|1.023
12:19:05|1.023
12:19:06|1.02303
12:19:06|1.02303
12:19:08|1.02303
12:19:08|1.02303
12:19:09|1.02273
12:19:11|1.02281
12:19:12|1.02272
12:19:13|1.02271
12:19:13|1.02245
12:19:14|1.02245
12:19:16|1.02257
12:19:17|1.02257
12:19:19|1.02238
12:19:19|1.02238
12:19:20|1.02238
12:19:21|1.02238
12:19:22|1.02238
12:19:24|1.02287
12:19:25|1.02308
12:19:26|1.02313
12:19:27|1.02306
12:19:28|1.02306
12:19:29|1.02296
12:19:30|1.02334
12:19:31|1.026
12:19:32|1.02971
12:19:33|1.0297
12:19:34|1.02854
12:19:35|1.02852
12:19:36|1.02774
12:19:37|1.02766
12:19:38|1.02749
12:19:39|1.02749
12:19:40|1.02749
12:19:41|1.02787
12:19:42|1.02751
12:19:44|1.02755
12:19:44|1.02755
12:19:45|1.02726
12:19:46|1.02729
12:19:47|1.0273
12:19:48|1.02729
12:19:50|1.02735
12:19:51|1.02768
12:19:51|1.02728
12:19:52|1.02717
12:19:53|1.02717
12:19:54|1.02709
12:19:55|1.02743
12:19:56|1.02743
12:19:57|1.02742
12:19:58|1.02747
12:19:59|1.02747
12:20:00|1.02728
12:20:01|1.0265
12:20:02|1.02621
12:20:03|1.02624
12:20:04|1.02624
12:20:05|1.02617
12:20:06|1.02617
12:20:07|1.02616
12:20:09|1.02621
12:20:10|1.02617
12:20:10|1.02616
12:20:12|1.02616
12:20:13|1.02673
12:20:13|1.02668
12:20:15|1.02663
12:20:16|1.02677
12:20:16|1.02676
12:20:18|1.02676
12:20:19|1.02686
12:20:21|1.02689
12:20:21|1.02677
12:20:24|1.02646
12:20:24|1.0262
12:20:25|1.02646
12:20:26|1.02646
12:20:27|1.02646
12:20:28|1.02646
12:20:33|1.02617
12:20:34|1.02595
12:20:35|1.02605
12:20:36|1.02625
12:20:37|1.02636
12:20:38|1.02636
12:20:39|1.02636
12:20:40|1.02595
12:20:41|1.02595
12:20:42|1.02605
12:20:43|1.02595
12:20:44|1.02595
12:20:45|1.02596
12:20:46|1.02596
12:20:48|1.0257
12:20:48|1.02553
12:20:50|1.02553
12:20:50|1.02553
12:20:51|1.02553
12:20:52|1.02553
12:20:53|1.02573
12:20:54|1.02576
12:20:55|1.02576
12:20:56|1.02586
12:20:58|1.02586
12:20:58|1.02586
12:20:59|1.02642
12:21:00|1.02631
12:21:01|1.02541
12:21:02|1.02541
12:21:03|1.02584
12:21:05|1.02584
12:21:05|1.02584
12:21:06|1.02549
12:21:07|1.02549
12:21:08|1.02549
12:21:10|1.02563
12:21:10|1.02551
12:21:11|1.02564
12:21:12|1.02583
12:21:13|1.02582
12:21:15|1.02582
12:21:15|1.02582
12:21:16|1.02582
12:21:17|1.0255
12:21:18|1.02545
12:21:21|1.02549
12:21:22|1.02584
12:21:23|1.02584
12:21:25|1.02584
12:21:26|1.02584
12:21:27|1.02598
12:21:28|1.02598
12:21:28|1.02598
12:21:29|1.0261
12:21:31|1.0261
12:21:32|1.02623
12:21:33|1.02623
12:21:34|1.02609
12:21:35|1.02609
12:21:37|1.02609
12:21:37|1.02609
12:21:39|1.02609
12:21:39|1.0262
12:21:40|1.0262
12:21:42|1.0262
12:21:42|1.0262
12:21:44|1.0262
12:21:45|1.0262
12:21:45|1.02601
12:21:47|1.02601
12:21:47|1.02601
12:21:49|1.02634
12:21:49|1.02665
12:21:51|1.0267
12:21:52|1.0267
12:21:53|1.0263
12:21:54|1.0263
12:21:55|1.0263
12:21:56|1.02605
12:21:57|1.02589
12:21:58|1.02589
12:21:59|1.02588
12:22:00|1.02563
12:22:01|1.02548
12:22:02|1.02548
12:22:03|1.02548
12:22:04|1.02548
12:22:05|1.02512
12:22:06|1.02508
12:22:07|1.02556
12:22:08|1.0256
12:22:09|1.02561
12:22:10|1.02561
12:22:11|1.0252
12:22:12|1.02515
12:22:13|1.02515
12:22:14|1.02507
12:22:15|1.02507
12:22:16|1.025
12:22:17|1.02501
12:22:18|1.02501
12:22:19|1.02466
12:22:20|1.02505
12:22:22|1.02505
12:22:22|1.02505
12:22:24|1.02446
12:22:25|1.02455
12:22:26|1.02455
12:22:27|1.02458
12:22:28|1.02469
12:22:30|1.02469
12:22:31|1.02465
12:22:31|1.02469
12:22:32|1.02448
12:22:33|1.02448
12:22:34|1.02443
12:22:36|1.02404
12:22:37|1.02404
12:22:38|1.02384
12:22:39|1.02379
12:22:40|1.02379
12:22:41|1.02358
12:22:42|1.02332
12:22:43|1.02335
12:22:44|1.02335
12:22:45|1.02335
12:22:46|1.02335
12:22:48|1.02346
12:22:48|1.02362
12:22:50|1.02396
12:22:51|1.02365
12:22:51|1.02365
12:22:53|1.02365
12:22:54|1.02367
12:22:55|1.02367
12:22:56|1.02426
12:22:57|1.02426
12:22:59|1.02423
12:22:59|1.02443
12:23:00|1.02443
12:23:01|1.02462
12:23:02|1.02408
12:23:03|1.02408
12:23:04|1.02428
12:23:06|1.02428
12:23:06|1.02428
12:23:07|1.02468
12:23:08|1.02483
12:23:09|1.02529
12:23:10|1.02535
12:23:12|1.0254
12:23:13|1.02592
12:23:13|1.02608
12:23:14|1.02639
12:23:16|1.0268
12:23:17|1.02725
12:23:17|1.02725
12:23:18|1.02692
12:23:19|1.02692
12:23:20|1.02638
12:23:22|1.02615
12:23:24|1.026
12:23:25|1.02599
12:23:26|1.02599
12:23:27|1.02587
12:23:28|1.02579
12:23:29|1.02579
12:23:31|1.02601
12:23:32|1.0261
12:23:33|1.0261
12:23:33|1.0261
12:23:35|1.02635
12:23:35|1.02635
12:23:37|1.02649
12:23:38|1.02643
12:23:39|1.02643
12:23:39|1.02634
12:23:40|1.02628
12:23:41|1.02637
12:23:43|1.02637
12:23:44|1.0265
12:23:46|1.0265
12:23:46|1.0265
12:23:47|1.0265
12:23:48|1.02656
12:23:49|1.02656
12:23:50|1.02666
12:23:51|1.02681
12:23:52|1.02681
12:23:53|1.02637
12:23:54|1.02627
12:23:55|1.02627
12:23:56|1.02589
12:23:58|1.02589
12:23:58|1.02568
12:23:59|1.02568
12:24:01|1.02568
12:24:01|1.02556
12:24:02|1.0253
12:24:03|1.02494
12:24:04|1.02491
12:24:05|1.02491
12:24:06|1.02492
12:24:08|1.02489
12:24:09|1.02489
12:24:09|1.02489
12:24:11|1.02489
12:24:12|1.02331
12:24:13|1.02316
12:24:15|1.0231
12:24:15|1.02274
12:24:16|1.02274
12:24:17|1.02273
12:24:18|1.0224
12:24:19|1.02244
12:24:21|1.02261
12:24:22|1.02249
12:24:23|1.02249
12:24:24|1.02258
12:24:25|1.02286
12:24:26|1.02286
12:24:27|1.02286
12:24:28|1.02286
12:24:30|1.02286
12:24:31|1.02286
12:24:32|1.02329
12:24:33|1.02332
12:24:34|1.02345
12:24:35|1.02375
12:24:36|1.02389
12:24:37|1.02389
12:24:38|1.02419
12:24:39|1.02458
12:24:40|1.02451
12:24:41|1.02451
12:24:42|1.02496
12:24:44|1.02513
12:24:45|1.02514
12:24:45|1.02524
12:24:46|1.02524
12:24:48|1.02534
12:24:49|1.02534
12:24:49|1.02534
12:24:50|1.02557
12:24:52|1.02557
12:24:52|1.02557
12:24:54|1.02557
12:24:54|1.0258
12:24:55|1.0258
12:24:56|1.0258
12:24:57|1.0258
12:24:58|1.02589
12:25:00|1.02589
12:25:01|1.02589
12:25:02|1.02609
12:25:03|1.02609
12:25:05|1.02609
12:25:06|1.02749
12:25:07|1.02739
12:25:07|1.02753
12:25:09|1.02735
12:25:10|1.02705
12:25:10|1.02705
12:25:12|1.02705
12:25:13|1.02701
12:25:14|1.02701
12:25:15|1.02701
12:25:16|1.02713
12:25:17|1.02713
12:25:17|1.02703
12:25:19|1.0273
12:25:19|1.0273
12:25:21|1.0273
12:25:22|1.02781
12:25:23|1.02788
12:25:24|1.02788
12:25:25|1.02788
12:25:27|1.02798
12:25:27|1.0276
12:25:29|1.02784
12:25:29|1.02837
12:25:30|1.02837
12:25:32|1.02837
12:25:33|1.02846
12:25:34|1.02846
12:25:35|1.02846
12:25:36|1.02846
12:25:37|1.02846
12:25:38|1.02846
12:25:39|1.02857
12:25:40|1.02857
12:25:41|1.02857
12:25:42|1.02871
12:25:43|1.02871
12:25:44|1.02871
12:25:45|1.02871
12:25:46|1.02871
12:25:47|1.02865
12:25:48|1.02865
12:25:49|1.0287
12:25:50|1.0287
12:25:51|1.0287
12:25:53|1.0287
12:25:53|1.02846
12:25:54|1.02856
12:25:56|1.02872
12:25:57|1.02872
12:25:57|1.02881
12:25:58|1.02881
12:25:59|1.02874
12:26:01|1.02866
12:26:02|1.02866
12:26:03|1.02866
12:26:03|1.02866
12:26:04|1.02862
12:26:06|1.0287
12:26:07|1.02874
12:26:08|1.02913
12:26:09|1.02913
12:26:10|1.02913
12:26:11|1.0287
12:26:11|1.0287
12:26:12|1.02863
12:26:14|1.02863
12:26:15|1.02882
12:26:16|1.02892
12:26:17|1.02886
12:26:17|1.02886
12:26:20|1.02884
12:26:20|1.02884
12:26:21|1.02884
12:26:22|1.02884
12:26:23|1.02876
12:26:25|1.02913
12:26:27|1.02913
12:26:27|1.02899
12:26:29|1.02899
12:26:29|1.02899
12:26:31|1.02908
12:26:32|1.02899
12:26:34|1.0291
12:26:34|1.0291
12:26:36|1.0291
12:26:37|1.0291
12:26:37|1.0291
12:26:39|1.02913
12:26:40|1.02913
12:26:40|1.02938
12:26:42|1.0294
12:26:43|1.0294
12:26:44|1.0293
12:26:45|1.0293
12:26:46|1.0293
12:26:47|1.0293
12:26:48|1.0293
12:26:49|1.0293
12:26:50|1.02884
12:26:52|1.02884
12:26:52|1.02884
12:26:53|1.02895
12:26:55|1.0289
12:26:56|1.0289
12:26:56|1.0289
12:26:58|1.0291
12:26:58|1.02913
12:26:59|1.02913
12:27:01|1.02913
12:27:01|1.02913
12:27:03|1.0293
12:27:03|1.0293
12:27:04|1.0293
12:27:05|1.0293
12:27:06|1.0293
12:27:07|1.0293
12:27:08|1.0294
12:27:09|1.0294
12:27:10|1.02969
12:27:11|1.02969
12:27:13|1.02981
12:27:14|1.02914
12:27:15|1.02917
12:27:15|1.02898
12:27:16|1.02901
12:27:17|1.02909
12:27:18|1.02909
12:27:20|1.02934
12:27:20|1.02935
12:27:21|1.0295
12:27:22|1.0295
12:27:23|1.02955
12:27:25|1.02955
12:27:26|1.02924
12:27:28|1.02924
12:27:29|1.02924
12:27:30|1.0292
12:27:32|1.02909
12:27:32|1.02901
12:27:34|1.02855
12:27:35|1.02855
12:27:36|1.02855
12:27:37|1.02855
12:27:38|1.02824
12:27:39|1.02824
12:27:40|1.02772
12:27:41|1.02772
12:27:43|1.02797
12:27:44|1.02797
12:27:44|1.02797
12:27:45|1.02797
12:27:46|1.02797
12:27:47|1.02797
12:27:49|1.02797
12:27:50|1.02797
12:27:50|1.02797
12:27:52|1.02797
12:27:52|1.02797
12:27:53|1.02797
12:27:55|1.02764
12:27:56|1.02792
12:27:57|1.02792
12:27:58|1.0279
12:27:59|1.0279
12:28:00|1.0279
12:28:01|1.0279
12:28:02|1.0279
12:28:03|1.0279
12:28:04|1.0279
12:28:05|1.02823
12:28:06|1.02823
12:28:07|1.02823
12:28:08|1.02823
12:28:09|1.02821
12:28:10|1.02821
12:28:11|1.02796
12:28:12|1.02793
12:28:13|1.02793
12:28:14|1.02812
12:28:15|1.02812
12:28:16|1.02812
12:28:17|1.02804
12:28:18|1.02804
12:28:19|1.02823
12:28:20|1.02823
12:28:21|1.02855
12:28:22|1.02855
12:28:23|1.02855
12:28:24|1.02864
12:28:25|1.02864
12:28:26|1.02864
12:28:28|1.02843
12:28:29|1.02858
12:28:31|1.02833
12:28:32|1.02791
12:28:34|1.0278
12:28:35|1.02773
12:28:35|1.02773
12:28:37|1.02773
12:28:38|1.02773
12:28:38|1.02773
12:28:40|1.02719
12:28:41|1.02719
12:28:42|1.02719
12:28:43|1.02731
12:28:43|1.02731
12:28:44|1.02731
12:28:46|1.02731
12:28:47|1.02691
12:28:48|1.02691
12:28:49|1.02691
12:28:49|1.02662
12:28:51|1.02666
12:28:51|1.02669
12:28:52|1.02661
12:28:54|1.02645
12:28:55|1.02675
12:28:56|1.0267
12:28:57|1.0267
12:28:58|1.0267
12:28:59|1.0267
12:29:01|1.0267
12:29:02|1.02604
12:29:03|1.02573
12:29:04|1.02568
12:29:05|1.0255
12:29:06|1.0255
12:29:07|1.0255
12:29:08|1.0255
12:29:09|1.0255
12:29:10|1.0255
12:29:11|1.0255
12:29:13|1.02518
12:29:14|1.02565
12:29:14|1.02565
12:29:15|1.02565
12:29:16|1.02565
12:29:17|1.02562
12:29:19|1.02562
12:29:19|1.02562
12:29:21|1.02562
12:29:21|1.02577
12:29:22|1.02577
12:29:23|1.02577
12:29:25|1.02577
12:29:25|1.02577
12:29:26|1.02577
12:29:28|1.02577
12:29:28|1.02577
12:29:29|1.02577
12:29:30|1.02577
12:29:32|1.02504
12:29:33|1.02504
12:29:34|1.02479
12:29:35|1.02467
12:29:36|1.02462
12:29:37|1.02462
12:29:38|1.02458
12:29:39|1.02472
12:29:40|1.02472
12:29:41|1.02511
12:29:42|1.02529
12:29:43|1.02529
12:29:44|1.02522
12:29:45|1.02568
12:29:46|1.02568
12:29:47|1.02568
12:29:48|1.0255
12:29:49|1.02548
12:29:50|1.02548
12:29:51|1.0254
12:29:52|1.0254
12:29:53|1.0254
12:29:54|1.0254
12:29:55|1.02544
12:29:56|1.0248
12:29:57|1.0248
12:29:58|1.02521
12:29:59|1.02521
12:30:00|1.02499
12:30:01|1.0248
12:30:02|1.02414
12:30:03|1.02301
12:30:04|1.02281
12:30:05|1.02352
12:30:06|1.02301
12:30:07|1.02282
12:30:08|1.02211
12:30:09|1.02193
12:30:10|1.02262
12:30:11|1.02307
12:30:12|1.02167
12:30:13|1.02167
12:30:14|1.02202
12:30:15|1.02192
12:30:16|1.02192
12:30:17|1.02089
12:30:18|1.02087
12:30:20|1.02093
12:30:20|1.02091
12:30:21|1.02056
12:30:22|1.02087
12:30:23|1.02062
12:30:24|1.02001
12:30:25|1.02022
12:30:26|1.02042
12:30:27|1.01943
12:30:29|1.01916
12:30:30|1.02002
12:30:32|1.01932
12:30:33|1.01968
12:30:33|1.01921
12:30:35|1.01875
12:30:36|1.01842
12:30:37|1.01872
12:30:38|1.01807
12:30:39|1.01812
12:30:40|1.01929
12:30:41|1.01919
12:30:43|1.01811
12:30:44|1.01862
12:30:44|1.01862
12:30:46|1.01982
12:30:46|1.01912
12:30:48|1.01911
12:30:48|1.01945
12:30:50|1.01961
12:30:50|1.01985
12:30:51|1.02032
12:30:52|1.02052
12:30:54|1.02029
12:30:54|1.01997
12:30:56|1.01892
12:30:56|1.01871
12:30:57|1.01852
12:30:58|1.01802
12:31:00|1.01862
12:31:00|1.01921
12:31:02|1.01915
12:31:03|1.02009
12:31:03|1.01982
12:31:04|1.02072
12:31:06|1.02093
12:31:07|1.02041
12:31:07|1.02019
12:31:09|1.01932
12:31:10|1.01979
12:31:11|1.01985
12:31:12|1.01902
12:31:13|1.01892
12:31:14|1.01871
12:31:15|1.01871
12:31:16|1.01872
12:31:16|1.01895
12:31:18|1.01895
12:31:19|1.01861
12:31:19|1.01814
12:31:21|1.01791
12:31:21|1.01782
12:31:23|1.01763
12:31:23|1.01752
12:31:25|1.01772
12:31:26|1.01752
12:31:27|1.01721
12:31:28|1.01782
12:31:28|1.01703
12:31:29|1.01694
12:31:30|1.01679
12:31:33|1.01751
12:31:34|1.01819
12:31:36|1.01802
12:31:37|1.01774
12:31:38|1.01774
12:31:39|1.01788
12:31:41|1.01842
12:31:41|1.01861
12:31:43|1.01861
12:31:44|1.01861
12:31:44|1.01792
12:31:46|1.01792
12:31:46|1.01792
12:31:47|1.01801
12:31:48|1.0184
12:31:50|1.01822
12:31:50|1.01821
12:31:51|1.01791
12:31:52|1.01764
12:31:53|1.01764
12:31:54|1.01764
12:31:55|1.01781
12:31:57|1.01822
12:31:57|1.01841
12:31:58|1.01858
12:32:01|1.01771
12:32:02|1.01752
12:32:02|1.01741
12:32:03|1.01711
12:32:05|1.01711
12:32:06|1.01662
12:32:06|1.01608
12:32:08|1.01621
12:32:08|1.01592
12:32:09|1.01648
12:32:11|1.01648
12:32:11|1.01641
12:32:13|1.01581
12:32:14|1.01583
12:32:15|1.01551
12:32:15|1.01563
12:32:17|1.01556
12:32:17|1.01571
12:32:18|1.01602
12:32:19|1.01602
12:32:20|1.01602
12:32:21|1.01522
12:32:22|1.01476
12:32:23|1.01484
12:32:24|1.01448
12:32:25|1.01447
12:32:27|1.01458
12:32:27|1.01495
12:32:28|1.01509
12:32:29|1.01518
12:32:31|1.01559
12:32:33|1.01632
12:32:34|1.01667
12:32:35|1.01582
12:32:36|1.01544
12:32:37|1.01563
12:32:38|1.01576
12:32:39|1.0144
12:32:40|1.01473
12:32:41|1.01473
12:32:42|1.01402
12:32:44|1.01423
12:32:44|1.01423
12:32:45|1.01423
12:32:46|1.01508
12:32:47|1.01412
12:32:49|1.01362
12:32:49|1.01384
12:32:51|1.01361
12:32:52|1.01366
12:32:52|1.01385
12:32:53|1.014
12:32:54|1.01429
12:32:55|1.01429
12:32:56|1.01435
12:32:57|1.01447
12:32:59|1.01447
12:32:59|1.01552
12:33:00|1.01552
12:33:01|1.01582
12:33:02|1.01501
12:33:03|1.01473
12:33:05|1.01513
12:33:05|1.01563
12:33:06|1.01592
12:33:07|1.01659
12:33:08|1.01494
12:33:09|1.01512
12:33:10|1.01516
12:33:12|1.0147
12:33:12|1.01455
12:33:14|1.01458
12:33:14|1.01396
12:33:16|1.01358
12:33:16|1.014
12:33:18|1.01324
12:33:18|1.01335
12:33:19|1.01335
12:33:20|1.01338
12:33:22|1.01435
12:33:23|1.01444
12:33:24|1.0134
12:33:24|1.013
12:33:25|1.013
12:33:27|1.01321
12:33:27|1.01344
12:33:28|1.01325
12:33:29|1.01325
12:33:31|1.01133
12:33:31|1.01298
12:33:34|1.01288
12:33:35|1.01278
12:33:36|1.0135
12:33:37|1.01455
12:33:39|1.014
12:33:40|1.01477
12:33:41|1.01444
12:33:42|1.01544
12:33:42|1.015
12:33:44|1.01555
12:33:45|1.01532
12:33:47|1.01466
12:33:47|1.01413
12:33:48|1.01369
12:33:50|1.01404
12:33:51|1.01434
12:33:52|1.01434
12:33:52|1.01394
12:33:54|1.01394
12:33:54|1.01412
12:33:56|1.01432
12:33:57|1.01432
12:33:57|1.0129
12:33:59|1.01281
12:34:00|1.01288
12:34:01|1.01324
12:34:03|1.01336
12:34:04|1.01336
12:34:04|1.01395
12:34:05|1.01412
12:34:07|1.01315
12:34:08|1.01355
12:34:08|1.0138
12:34:10|1.01505
12:34:11|1.01542
12:34:13|1.01551
12:34:14|1.01655
12:34:15|1.01632
12:34:15|1.01591
12:34:16|1.01679
12:34:17|1.01672
12:34:18|1.01672
12:34:19|1.01624
12:34:21|1.01622
12:34:22|1.01616
12:34:22|1.01655
12:34:23|1.01562
12:34:24|1.01627
12:34:25|1.01641
12:34:27|1.01649
12:34:28|1.01601
12:34:28|1.0159
12:34:29|1.01531
12:34:30|1.01503
12:34:31|1.01592
12:34:32|1.01563
12:34:34|1.01563
12:34:35|1.01563
12:34:37|1.01635
12:34:38|1.01635
12:34:39|1.01635
12:34:40|1.01635
12:34:41|1.01635
12:34:42|1.01635
12:34:44|1.01635
12:34:45|1.01635
12:34:45|1.017
12:34:47|1.017
12:34:48|1.01662
12:34:49|1.01581
12:34:50|1.01584
12:34:51|1.01584
12:34:52|1.01613
12:34:53|1.01613
12:34:55|1.01613
12:34:56|1.01613
12:34:56|1.01592
12:34:57|1.01641
12:34:59|1.0164
12:34:59|1.0164
12:35:00|1.01592
12:35:02|1.01573
12:35:03|1.01521
12:35:03|1.01453
12:35:04|1.01481
12:35:05|1.01451
12:35:06|1.01519
12:35:08|1.01519
12:35:08|1.01522
12:35:09|1.01522
12:35:10|1.01455
12:35:11|1.01421
12:35:13|1.01371
12:35:13|1.01372
12:35:14|1.01327
12:35:16|1.01313
12:35:17|1.01323
12:35:18|1.0128
12:35:19|1.01252
12:35:20|1.01208
12:35:21|1.012
12:35:22|1.01173
12:35:23|1.01184
12:35:24|1.01165
12:35:25|1.01149
12:35:26|1.01109
12:35:27|1.01147
12:35:28|1.01143
12:35:29|1.01145
12:35:30|1.01145
12:35:31|1.01128
12:35:32|1.0113
12:35:34|1.01143
12:35:35|1.01141
12:35:37|1.01191
12:35:37|1.01191
12:35:38|1.01174
12:35:39|1.01158
12:35:41|1.01105
12:35:41|1.01151
12:35:43|1.0112
12:35:43|1.01161
12:35:45|1.01132
12:35:45|1.01143
12:35:46|1.01143
12:35:47|1.01143
12:35:49|1.01143
12:35:50|1.01102
12:35:50|1.01151
12:35:52|1.01145
12:35:52|1.01145
12:35:54|1.0119
12:35:55|1.01195
12:35:56|1.01173
12:35:57|1.01173
12:35:58|1.01161
12:35:59|1.01137
12:35:59|1.01071
12:36:01|1.01051
12:36:02|1.01091
12:36:04|1.01128
12:36:04|1.01108
12:36:06|1.01108
12:36:06|1.0108
12:36:07|1.0108
12:36:08|1.01108
12:36:10|1.01111
12:36:10|1.01131
12:36:11|1.01222
12:36:12|1.012
12:36:14|1.01139
12:36:15|1.01156
12:36:16|1.01156
12:36:17|1.0112
12:36:18|1.01071
12:36:19|1.01071
12:36:21|1.01101
12:36:21|1.01161
12:36:22|1.01254
12:36:23|1.01254
12:36:25|1.01311
12:36:25|1.0139
12:36:26|1.01391
12:36:27|1.01391
12:36:29|1.01309
12:36:30|1.01306
12:36:31|1.01241
12:36:32|1.01212
12:36:33|1.01179
12:36:34|1.01155
12:36:35|1.01189
12:36:37|1.01247
12:36:38|1.012
12:36:39|1.012
12:36:41|1.012
12:36:41|1.012
12:36:42|1.01185
12:36:43|1.01225
12:36:45|1.01264
12:36:45|1.01264
12:36:46|1.01162
12:36:47|1.01106
12:36:48|1.01155
12:36:50|1.01155
12:36:50|1.01155
12:36:52|1.01155
12:36:53|1.01177
12:36:53|1.01177
12:36:54|1.01176
12:36:55|1.01185
12:36:56|1.01171
12:36:58|1.01171
12:36:59|1.01145
12:36:59|1.01145
12:37:01|1.01163
12:37:01|1.01133
12:37:03|1.01118
12:37:04|1.01112
12:37:05|1.01195
12:37:06|1.01189
12:37:07|1.01221
12:37:08|1.01254
12:37:09|1.01185
12:37:10|1.01064
12:37:11|1.01132
12:37:12|1.01132
12:37:13|1.01064
12:37:14|1.01104
12:37:15|1.01065
12:37:16|1.01
12:37:17|1.01
12:37:18|1.01044
12:37:19|1.01044
12:37:20|1.01068
12:37:21|1.01067
12:37:22|1.01067
12:37:23|1.01067
12:37:24|1.01042
12:37:25|1.01051
12:37:26|1.01044
12:37:27|1.01044
12:37:28|1.00978
12:37:29|1.00982
12:37:30|1.00984
12:37:31|1.01023
12:37:32|1.01023
12:37:33|1.01023
12:37:34|1.01001
12:37:35|1.01018
12:37:36|1.01018
12:37:38|1.01003
12:37:39|1.00972
12:37:40|1.00972
12:37:41|1.00972
12:37:42|1.00972
12:37:43|1.0099
12:37:44|1.0099
12:37:45|1.0099
12:37:46|1.01033
12:37:47|1.01086
12:37:48|1.01109
12:37:49|1.01109
12:37:50|1.01106
12:37:51|1.01106
12:37:52|1.01178
12:37:53|1.01178
12:37:54|1.01199
12:37:55|1.01199
12:37:56|1.0131
12:37:58|1.01285
12:37:59|1.01285
12:37:59|1.01226
12:38:00|1.01226
12:38:01|1.01158
12:38:03|1.01158
12:38:03|1.01185
12:38:05|1.01143
12:38:05|1.01185
12:38:06|1.01185
12:38:07|1.01196
12:38:08|1.01165
12:38:09|1.01135
12:38:10|1.01181
12:38:11|1.01156
12:38:13|1.01172
12:38:13|1.01256
12:38:15|1.01245
12:38:15|1.01294
12:38:16|1.01294
12:38:17|1.01306
12:38:19|1.01306
12:38:19|1.01306
12:38:20|1.01337
12:38:21|1.01375
12:38:22|1.01375
12:38:23|1.01375
12:38:25|1.01384
12:38:25|1.01384
12:38:26|1.01384
12:38:27|1.01384
12:38:29|1.01388
12:38:29|1.01392
12:38:30|1.01391
12:38:31|1.01391
12:38:32|1.01396
12:38:33|1.01408
12:38:34|1.01402
12:38:35|1.01402
12:38:36|1.01421
12:38:37|1.01396
12:38:38|1.01366
12:38:40|1.01379
12:38:41|1.01396
12:38:42|1.01439
12:38:43|1.01439
12:38:44|1.01439
12:38:45|1.01439
12:38:47|1.01462
12:38:47|1.01486
12:38:49|1.01452
12:38:50|1.01452
12:38:50|1.01445
12:38:51|1.01452
12:38:53|1.01521
12:38:54|1.01521
12:38:54|1.01521
12:38:56|1.01557
12:38:57|1.01557
12:38:58|1.01557
12:38:59|1.01557
12:39:00|1.01557
12:39:01|1.01557
12:39:01|1.01603
12:39:03|1.01603
12:39:03|1.01604
12:39:05|1.01625
12:39:06|1.01592
12:39:06|1.01555
12:39:08|1.01525
12:39:08|1.01509
12:39:11|1.01465
12:39:11|1.01465
12:39:12|1.01465
12:39:14|1.01505
12:39:14|1.01505
12:39:16|1.01495
12:39:16|1.01465
12:39:17|1.01457
12:39:19|1.01457
12:39:20|1.0147
12:39:21|1.0147
12:39:22|1.01416
12:39:23|1.01436
12:39:24|1.01436
12:39:24|1.01338
12:39:26|1.01352
12:39:27|1.01391
12:39:28|1.01346
12:39:29|1.01346
12:39:30|1.01372
12:39:30|1.01372
12:39:32|1.01432
12:39:33|1.01476
12:39:33|1.0148
12:39:35|1.0148
12:39:36|1.01447
12:39:37|1.01409
12:39:37|1.01409
12:39:39|1.01372
12:39:40|1.01343
12:39:41|1.01362
12:39:42|1.01388
12:39:43|1.01388
12:39:44|1.01388
12:39:45|1.01388
12:39:46|1.01388
12:39:47|1.01388
12:39:48|1.01388
12:39:50|1.01372
12:39:50|1.01328
12:39:52|1.013
12:39:52|1.01281
12:39:53|1.01262
12:39:54|1.01291
12:39:55|1.01315
12:39:57|1.01318
12:39:58|1.01329
12:39:59|1.01329
12:40:00|1.01329
12:40:01|1.013
12:40:02|1.013
12:40:03|1.01262
12:40:04|1.01262
12:40:05|1.0131
12:40:06|1.01321
12:40:07|1.0135
12:40:08|1.01395
12:40:09|1.01326
12:40:10|1.01334
12:40:11|1.01381
12:40:12|1.01401
12:40:13|1.01451
12:40:14|1.01489
12:40:15|1.01492
12:40:16|1.01499
12:40:17|1.01502
12:40:18|1.01561
12:40:19|1.01581
12:40:20|1.01581
12:40:21|1.01588
12:40:22|1.01656
12:40:23|1.01688
12:40:24|1.01701
12:40:25|1.01729
12:40:26|1.01687
12:40:27|1.01731
12:40:28|1.01748
12:40:29|1.01764
12:40:30|1.01764
12:40:31|1.01773
12:40:32|1.01773
12:40:33|1.01773
12:40:34|1.01758
12:40:35|1.01758
12:40:36|1.01758
12:40:37|1.01753
12:40:38|1.01753
12:40:39|1.01741
12:40:40|1.01742
12:40:41|1.01742
12:40:42|1.01685
12:40:43|1.01669
12:40:45|1.01657
12:40:46|1.0168
12:40:47|1.0168
12:40:48|1.01693
12:40:49|1.01693
12:40:50|1.01679
12:40:51|1.01699
12:40:52|1.01701
12:40:53|1.01732
12:40:54|1.01775
12:40:54|1.01799
12:40:56|1.01822
12:40:57|1.01823
12:40:57|1.01834
12:40:59|1.0186
12:41:00|1.0186
12:41:01|1.01929
12:41:02|1.01914
12:41:03|1.01914
12:41:05|1.01926
12:41:06|1.01905
12:41:06|1.01905
12:41:07|1.01905
12:41:09|1.01869
12:41:10|1.01869
12:41:11|1.01871
12:41:12|1.01822
12:41:13|1.01871
12:41:14|1.01905
12:41:15|1.01778
12:41:16|1.01825
12:41:17|1.01818
12:41:17|1.01875
12:41:19|1.0186
12:41:19|1.0186
12:41:21|1.018
12:41:22|1.01831
12:41:22|1.01745
12:41:24|1.0173
12:41:25|1.01696
12:41:26|1.01723
12:41:27|1.01723
12:41:28|1.01773
12:41:28|1.01776
12:41:30|1.01776
12:41:30|1.01859
12:41:31|1.01881
12:41:32|1.01911
12:41:34|1.01893
12:41:35|1.0192
12:41:35|1.01927
12:41:36|1.01927
12:41:37|1.0191
12:41:40|1.0193
12:41:41|1.01961
12:41:42|1.01978
12:41:44|1.01978
12:41:45|1.01978
12:41:46|1.01967
12:41:47|1.01911
12:41:48|1.01893
12:41:50|1.01893
12:41:51|1.01893
12:41:52|1.01841
12:41:53|1.0186
12:41:54|1.01887
12:41:55|1.01872
12:41:56|1.0186
12:41:57|1.01888
12:41:59|1.01907
12:41:59|1.01941
12:42:00|1.01987
12:42:01|1.01987
12:42:02|1.01987
12:42:03|1.02008
12:42:04|1.02001
12:42:05|1.02001
12:42:06|1.02008
12:42:07|1.02027
12:42:08|1.0205
12:42:09|1.02075
12:42:11|1.02075
12:42:11|1.0208
12:42:12|1.02048
12:42:13|1.0203
12:42:14|1.0203
12:42:15|1.02081
12:42:17|1.02085
12:42:17|1.02166
12:42:18|1.02159
12:42:19|1.02159
12:42:20|1.02189
12:42:21|1.02251
12:42:23|1.02261
12:42:23|1.02206
12:42:25|1.02201
12:42:25|1.02251
12:42:26|1.02251
12:42:27|1.02251
12:42:28|1.02251
12:42:29|1.02251
12:42:30|1.02251
12:42:31|1.02251
12:42:32|1.02251
12:42:34|1.02279
12:42:34|1.02292
12:42:35|1.02292
12:42:36|1.023
12:42:37|1.02295
12:42:38|1.0232
12:42:39|1.02288
12:42:40|1.02276
12:42:42|1.02279
12:42:44|1.02297
12:42:45|1.02322
12:42:46|1.02364
12:42:47|1.02381
12:42:47|1.01967
12:42:48|1.02052
12:42:50|1.0206
12:42:51|1.02029
12:42:52|1.01999
12:42:53|1.01999
12:42:54|1.02
12:42:55|1.0201
12:42:56|1.02065
12:42:57|1.02072
12:42:58|1.02072
12:42:58|1.02072
12:43:00|1.02017
12:43:01|1.02079
12:43:02|1.02008
12:43:03|1.01984
12:43:04|1.01981
12:43:05|1.01968
12:43:06|1.0198
12:43:07|1.02051
12:43:08|1.02041
12:43:09|1.02041
12:43:10|1.01951
12:43:11|1.01951
12:43:13|1.01951
12:43:14|1.01951
12:43:15|1.01951
12:43:15|1.01951
12:43:17|1.0209
12:43:17|1.0211
12:43:18|1.021
12:43:19|1.02092
12:43:20|1.02092
12:43:21|1.02091
12:43:23|1.02143
12:43:24|1.02091
12:43:25|1.02088
12:43:26|1.02103
12:43:27|1.0209
12:43:28|1.0209
12:43:29|1.02103
12:43:30|1.02103
12:43:31|1.0208
12:43:32|1.02091
12:43:33|1.02091
12:43:34|1.02106
12:43:35|1.02106
12:43:36|1.02106
12:43:37|1.0214
12:43:38|1.0214
12:43:39|1.02113
12:43:40|1.02135
12:43:41|1.02072
12:43:42|1.02077
12:43:43|1.02099
12:43:45|1.02136
12:43:46|1.0217
12:43:47|1.0223
12:43:48|1.0219
12:43:49|1.0219
12:43:51|1.0219
12:43:52|1.02298
12:43:53|1.02268
12:43:54|1.02285
12:43:55|1.02286
12:43:56|1.02262
12:43:56|1.02271
12:43:57|1.02292
12:43:58|1.02322
12:44:00|1.0228
12:44:01|1.02293
12:44:02|1.02338
12:44:03|1.02338
12:44:04|1.02344
12:44:05|1.02348
12:44:06|1.02335
12:44:07|1.02335
12:44:08|1.02314
12:44:09|1.02322
12:44:11|1.02338
12:44:11|1.02338
12:44:12|1.02403
12:44:13|1.02326
12:44:15|1.02258
12:44:16|1.02216
12:44:16|1.02202
12:44:18|1.02203
12:44:19|1.02198
12:44:19|1.02242
12:44:21|1.02242
12:44:22|1.0225
12:44:23|1.0225
12:44:24|1.0225
12:44:24|1.022
12:44:25|1.02293
12:44:26|1.02275
12:44:27|1.02293
12:44:29|1.02293
12:44:30|1.02308
12:44:31|1.02308
12:44:32|1.02308
12:44:33|1.02336
12:44:33|1.02321
12:44:35|1.02321
12:44:35|1.02321
12:44:37|1.02321
12:44:37|1.02321
12:44:38|1.0232
12:44:40|1.02296
12:44:40|1.02296
12:44:41|1.02227
12:44:42|1.02227
12:44:44|1.02227
12:44:46|1.02234
12:44:47|1.02219
12:44:47|1.02178
12:44:48|1.02205
12:44:49|1.02229
12:44:51|1.02231
12:44:52|1.02213
12:44:53|1.02213
12:44:53|1.02213
12:44:55|1.02194
12:44:56|1.02194
12:44:57|1.02215
12:44:58|1.02215
12:44:59|1.02215
12:45:00|1.02201
12:45:01|1.02249
12:45:02|1.02266
12:45:03|1.02199
12:45:05|1.02344
12:45:06|1.02305
12:45:06|1.02262
12:45:08|1.02237
12:45:08|1.02237
12:45:10|1.02375
12:45:12|1.02366
12:45:13|1.02316
12:45:14|1.02316
12:45:14|1.02347
12:45:15|1.02362
12:45:17|1.02327
12:45:18|1.02287
12:45:19|1.02306
12:45:20|1.02306
12:45:21|1.02306
12:45:22|1.0239
12:45:22|1.02388
12:45:24|1.02388
12:45:25|1.02388
12:45:26|1.02399
12:45:27|1.02405
12:45:28|1.02429
12:45:28|1.02438
12:45:30|1.02438
12:45:31|1.02418
12:45:32|1.02418
12:45:33|1.02431
12:45:34|1.02431
12:45:34|1.02415
12:45:36|1.02415
12:45:37|1.02388
12:45:38|1.02388
12:45:39|1.02388
12:45:40|1.024
12:45:41|1.02399
12:45:42|1.0243
12:45:43|1.02408
12:45:44|1.02408
12:45:46|1.02389
12:45:47|1.02389
12:45:48|1.02391
12:45:49|1.02426
12:45:50|1.02393
12:45:51|1.02417
12:45:52|1.02481
12:45:53|1.02481
12:45:54|1.02481
12:45:55|1.0249
12:45:56|1.02515
12:45:58|1.02515
12:45:59|1.02564
12:45:59|1.02567
12:46:00|1.02567
12:46:02|1.02555
12:46:03|1.02555
12:46:04|1.02602
12:46:05|1.02619
12:46:07|1.02634
12:46:08|1.02609
12:46:09|1.02705
12:46:10|1.02747
12:46:10|1.02757
12:46:11|1.02757
12:46:12|1.02757
12:46:14|1.0282
12:46:15|1.0282
12:46:15|1.02879
12:46:16|1.02846
12:46:18|1.0282
12:46:18|1.02843
12:46:19|1.02859
12:46:21|1.02859
12:46:22|1.02861
12:46:22|1.02882
12:46:23|1.02926
12:46:24|1.02946
12:46:25|1.02962
12:46:27|1.02948
12:46:27|1.02937
12:46:28|1.02896
12:46:29|1.02905
12:46:30|1.02944
12:46:32|1.02922
12:46:32|1.029
12:46:34|1.02907
12:46:35|1.02907
12:46:36|1.02888
12:46:37|1.0284
12:46:37|1.0284
12:46:38|1.02827
12:46:39|1.0282
12:46:41|1.02719
12:46:41|1.02719
12:46:43|1.02741
12:46:44|1.02828
12:46:45|1.02828
12:46:47|1.02839
12:46:47|1.02839
12:46:49|1.02861
12:46:50|1.02855
12:46:51|1.02788
12:46:52|1.02707
12:46:53|1.02738
12:46:54|1.02738
12:46:54|1.02738
12:46:56|1.02704
12:46:56|1.027
12:46:58|1.02756
12:46:59|1.02756
12:47:00|1.02762
12:47:01|1.02749
12:47:03|1.02791
12:47:04|1.02775
12:47:05|1.02754
12:47:06|1.02816
12:47:07|1.02808
12:47:08|1.02808
12:47:09|1.02808
12:47:10|1.02808
12:47:10|1.0278
12:47:12|1.02753
12:47:13|1.02753
12:47:14|1.02839
12:47:15|1.02839
12:47:16|1.02787
12:47:17|1.02807
12:47:18|1.02807
12:47:19|1.02828
12:47:21|1.02797
12:47:21|1.02811
12:47:23|1.02811
12:47:24|1.02807
12:47:24|1.02807
12:47:26|1.02807
12:47:27|1.02807
12:47:28|1.02807
12:47:28|1.02801
12:47:30|1.0281
12:47:31|1.02736
12:47:33|1.02785
12:47:34|1.02845
12:47:35|1.02845
12:47:35|1.02828
12:47:37|1.02828
12:47:38|1.02753
12:47:39|1.02746
12:47:39|1.02701
12:47:41|1.02731
12:47:41|1.02689
12:47:42|1.02643
12:47:44|1.02643
12:47:45|1.02707
12:47:45|1.02719
12:47:48|1.02719
12:47:49|1.02715
12:47:49|1.02729
12:47:50|1.02741
12:47:51|1.02719
12:47:53|1.02719
12:47:54|1.02702
12:47:55|1.02678
12:47:56|1.02708
12:47:57|1.02652
12:47:58|1.02653
12:48:00|1.02651
12:48:00|1.0271
12:48:01|1.02638
12:48:02|1.02587
12:48:04|1.02518
12:48:04|1.02483
12:48:06|1.02532
12:48:06|1.0262
12:48:07|1.02609
12:48:09|1.02596
12:48:09|1.02616
12:48:10|1.02616
12:48:11|1.02616
12:48:12|1.02643
12:48:14|1.02643
12:48:14|1.02622
12:48:16|1.02622
12:48:17|1.02675
12:48:18|1.02689
12:48:18|1.02685
12:48:19|1.02685
12:48:21|1.02676
12:48:21|1.02662
12:48:22|1.02696
12:48:23|1.02696
12:48:24|1.02696
12:48:25|1.02687
12:48:26|1.02712
12:48:27|1.0269
12:48:28|1.0269
12:48:29|1.02677
12:48:30|1.02677
12:48:32|1.02704
12:48:33|1.02681
12:48:34|1.02695
12:48:35|1.02695
12:48:36|1.0271
12:48:37|1.02722
12:48:38|1.02749
12:48:39|1.02749
12:48:40|1.02749
12:48:41|1.0276
12:48:42|1.0276
12:48:43|1.02713
12:48:45|1.02698
12:48:45|1.02704
12:48:47|1.0273
12:48:48|1.02741
12:48:49|1.02762
12:48:51|1.02754
12:48:52|1.02717
12:48:53|1.02713
12:48:54|1.02713
12:48:55|1.02713
12:48:56|1.02731
12:48:57|1.02731
12:48:58|1.02704
12:48:59|1.0271
12:49:00|1.02686
12:49:01|1.02686
12:49:02|1.02686
12:49:03|1.02655
12:49:04|1.02671
12:49:05|1.02706
12:49:07|1.02697
12:49:07|1.0269
12:49:08|1.02677
12:49:09|1.02677
12:49:11|1.02677
12:49:13|1.02677
12:49:13|1.02677
12:49:15|1.02698
12:49:15|1.02698
12:49:16|1.02689
12:49:18|1.02689
12:49:19|1.02693
12:49:19|1.02685
12:49:21|1.02722
12:49:22|1.02722
12:49:23|1.02722
12:49:24|1.02722
12:49:26|1.02729
12:49:27|1.02704
12:49:27|1.02732
12:49:29|1.02732
12:49:29|1.02696
12:49:31|1.02674
12:49:31|1.02674
12:49:32|1.02674
12:49:34|1.02695
12:49:35|1.02695
12:49:36|1.02695
12:49:37|1.02747
12:49:38|1.02747
12:49:39|1.02747
12:49:40|1.02747
12:49:41|1.02777
12:49:42|1.02766
12:49:43|1.02766
12:49:44|1.02766
12:49:45|1.02766
12:49:46|1.02766
12:49:47|1.02787
12:49:49|1.02787
12:49:49|1.02769
12:49:51|1.02748
12:49:52|1.02745
12:49:53|1.02718
12:49:54|1.02712
12:49:55|1.02711
12:49:57|1.02722
12:49:58|1.02752
12:49:59|1.02743
12:50:00|1.02743
12:50:01|1.02743
12:50:02|1.02769
12:50:03|1.02764
12:50:04|1.02762
12:50:05|1.02762
12:50:06|1.02762
12:50:07|1.02762
12:50:09|1.0277
12:50:09|1.02779
12:50:10|1.02779
12:50:11|1.02794
12:50:13|1.02799
12:50:13|1.02799
12:50:15|1.02822
12:50:15|1.02843
12:50:16|1.0287
12:50:17|1.0287
12:50:18|1.0287
12:50:20|1.02862
12:50:21|1.02865
12:50:22|1.02865
12:50:23|1.02867
12:50:24|1.0286
12:50:25|1.02825
12:50:26|1.02799
12:50:27|1.02781
12:50:27|1.02727
12:50:29|1.02803
12:50:30|1.02803
12:50:31|1.02803
12:50:33|1.02754
12:50:33|1.0272
12:50:34|1.0272
12:50:35|1.02712
12:50:36|1.0271
12:50:37|1.02741
12:50:38|1.02724
12:50:39|1.02773
12:50:40|1.02773
12:50:41|1.0273
12:50:42|1.02689
12:50:43|1.02665
12:50:44|1.02665
12:50:46|1.02677
12:50:47|1.02677
12:50:47|1.02609
12:50:49|1.02577
12:50:50|1.02611
12:50:51|1.02569
12:50:52|1.02634
12:50:53|1.02667
12:50:54|1.02644
12:50:56|1.0265
12:50:56|1.0265
12:50:58|1.02671
12:50:58|1.02684
12:50:59|1.02618
12:51:01|1.02618
12:51:01|1.02637
12:51:03|1.0264
12:51:04|1.02646
12:51:05|1.02567
12:51:06|1.02547
12:51:07|1.02568
12:51:08|1.02568
12:51:09|1.0249
12:51:10|1.02458
12:51:11|1.02458
12:51:12|1.02424
12:51:13|1.02444
12:51:14|1.02444
12:51:15|1.02388
12:51:16|1.02388
12:51:17|1.02443
12:51:18|1.02532
12:51:19|1.02542
12:51:20|1.02542
12:51:21|1.02447
12:51:22|1.02447
12:51:23|1.02472
12:51:24|1.02472
12:51:25|1.02472
12:51:26|1.02472
12:51:27|1.02422
12:51:28|1.02422
12:51:29|1.02422
12:51:30|1.02422
12:51:31|1.02388
12:51:32|1.02388
12:51:33|1.02377
12:51:34|1.02419
12:51:35|1.02388
12:51:36|1.0241
12:51:37|1.02388
12:51:38|1.02388
12:51:39|1.02449
12:51:40|1.0245
12:51:41|1.02448
12:51:42|1.02448
12:51:43|1.02387
12:51:45|1.02364
12:51:46|1.02327
12:51:46|1.02328
12:51:48|1.02333
12:51:49|1.02344
12:51:50|1.02363
12:51:52|1.02363
12:51:53|1.02353
12:51:54|1.02379
12:51:55|1.02379
12:51:56|1.02379
12:51:57|1.02399
12:51:58|1.02358
12:51:59|1.02358
12:52:00|1.02358
12:52:01|1.02347
12:52:02|1.02347
12:52:04|1.02365
12:52:05|1.0232
12:52:05|1.0232
12:52:07|1.02384
12:52:08|1.02458
12:52:08|1.02461
12:52:10|1.02461
12:52:10|1.02478
12:52:12|1.02509
12:52:12|1.02529
12:52:13|1.02514
12:52:14|1.0256
12:52:16|1.02517
12:52:17|1.02536
12:52:18|1.02544
12:52:19|1.02544
12:52:20|1.02544
12:52:21|1.02569
12:52:22|1.02589
12:52:23|1.02631
12:52:24|1.02631
12:52:25|1.02631
12:52:27|1.02631
12:52:28|1.02681
12:52:29|1.02681
12:52:30|1.02681
12:52:31|1.02682
12:52:32|1.02709
12:52:33|1.02749
12:52:34|1.02749
12:52:35|1.02793
12:52:36|1.028
12:52:37|1.02758
12:52:38|1.02761
12:52:39|1.02761
12:52:40|1.02762
12:52:41|1.02762
12:52:42|1.02762
12:52:43|1.02782
12:52:44|1.02782
12:52:45|1.02782
12:52:46|1.02726
12:52:47|1.02831
12:52:48|1.0285
12:52:49|1.0285
12:52:50|1.0285
12:52:52|1.02831
12:52:52|1.02829
12:52:53|1.02829
12:52:55|1.02829
12:52:55|1.02818
12:52:56|1.02814
12:52:58|1.02813
12:52:59|1.02813
12:53:00|1.02749
12:53:01|1.02786
12:53:02|1.02814
12:53:03|1.02806
12:53:04|1.02806
12:53:05|1.02809
12:53:06|1.02831
12:53:07|1.0285
12:53:08|1.0285
12:53:09|1.02875
12:53:10|1.02875
12:53:11|1.02875
12:53:12|1.02836
12:53:13|1.02871
12:53:14|1.02861
12:53:15|1.02861
12:53:16|1.02872
12:53:17|1.02872
12:53:18|1.02872
12:53:19|1.02847
12:53:20|1.02908
12:53:21|1.02876
12:53:23|1.02904
12:53:24|1.02904
12:53:25|1.02923
12:53:26|1.02935
12:53:27|1.0294
12:53:28|1.02931
12:53:28|1.02941
12:53:29|1.02969
12:53:30|1.02991
12:53:31|1.02947
12:53:32|1.02955
12:53:33|1.02955
12:53:34|1.02955
12:53:35|1.02968
12:53:37|1.02968
12:53:38|1.02931
12:53:38|1.02939
12:53:40|1.02941
12:53:41|1.02975
12:53:41|1.03002
12:53:43|1.02993
12:53:43|1.02993
12:53:45|1.02983
12:53:45|1.03012
12:53:46|1.0299
12:53:47|1.02956
12:53:48|1.02921
12:53:50|1.02934
12:53:51|1.02956
12:53:52|1.02943
12:53:54|1.0292
12:53:54|1.02932
12:53:56|1.02981
12:53:56|1.03004
12:53:58|1.02999
12:53:59|1.02895
12:54:00|1.02944
12:54:01|1.02936
12:54:02|1.02969
12:54:03|1.02969
12:54:04|1.02995
12:54:05|1.02941
12:54:06|1.02941
12:54:07|1.02977
12:54:08|1.02974
12:54:09|1.02974
12:54:10|1.03011
12:54:11|1.0306
12:54:12|1.03035
12:54:13|1.03035
12:54:14|1.03006
12:54:15|1.03006
12:54:16|1.02949
12:54:17|1.02993
12:54:18|1.03029
12:54:19|1.03006
12:54:20|1.03007
12:54:21|1.03007
12:54:23|1.03007
12:54:24|1.02978
12:54:24|1.02978
12:54:25|1.02978
12:54:26|1.02937
12:54:27|1.02951
12:54:29|1.02975
12:54:29|1.02969
12:54:30|1.02969
12:54:31|1.02969
12:54:33|1.02916
12:54:33|1.02912
12:54:34|1.02937
12:54:35|1.02937
12:54:36|1.029
12:54:37|1.02965
12:54:38|1.0299
12:54:39|1.03
12:54:41|1.03018
12:54:41|1.03018
12:54:42|1.02993
12:54:44|1.02991
12:54:44|1.02991
12:54:45|1.03036
12:54:47|1.03036
12:54:47|1.0304
12:54:48|1.0303
12:54:50|1.03044
12:54:50|1.03017
12:54:52|1.03041
12:54:53|1.03022
12:54:54|1.03022
12:54:55|1.03027
12:54:57|1.03046
12:54:58|1.03063
12:54:59|1.03058
12:55:00|1.03063
12:55:01|1.03095
12:55:02|1.03101
12:55:04|1.03103
12:55:04|1.03115
12:55:06|1.03117
12:55:06|1.03122
12:55:08|1.03105
12:55:08|1.03105
12:55:10|1.03105
12:55:10|1.03117
12:55:11|1.03104
12:55:12|1.03104
12:55:13|1.03104
12:55:15|1.03098
12:55:15|1.03109
12:55:16|1.03128
12:55:17|1.03169
12:55:19|1.03146
12:55:20|1.03146
12:55:21|1.03091
12:55:21|1.03096
12:55:23|1.03101
12:55:24|1.03096
12:55:24|1.03087
12:55:26|1.03081
12:55:26|1.03081
12:55:28|1.0307
12:55:29|1.03096
12:55:30|1.03136
12:55:30|1.03117
12:55:31|1.03125
12:55:32|1.03098
12:55:33|1.0313
12:55:35|1.03106
12:55:36|1.03074
12:55:36|1.03074
12:55:37|1.03067
12:55:39|1.03067
12:55:40|1.03101
12:55:41|1.0307
12:55:42|1.03138
12:55:43|1.03117
12:55:44|1.03131
12:55:45|1.03141
12:55:46|1.03137
12:55:47|1.03141
12:55:48|1.03141
12:55:49|1.03141
12:55:50|1.03097
12:55:51|1.03086
12:55:52|1.03086
12:55:53|1.03072
12:55:55|1.03071
12:55:56|1.03129
12:55:57|1.03129
12:55:58|1.03129
12:55:59|1.03086
12:56:01|1.03109
12:56:02|1.03152
12:56:03|1.03117
12:56:04|1.03117
12:56:05|1.03113
12:56:05|1.03165
12:56:07|1.03141
12:56:08|1.03174
12:56:08|1.032
12:56:10|1.03131
12:56:10|1.03086
12:56:12|1.03077
12:56:13|1.03132
12:56:14|1.03132
12:56:15|1.03132
12:56:16|1.03071
12:56:17|1.03109
12:56:18|1.03114
12:56:19|1.03125
12:56:20|1.03152
12:56:21|1.0316
12:56:22|1.03131
12:56:23|1.03144
12:56:24|1.03112
12:56:26|1.03096
12:56:27|1.03109
12:56:28|1.03076
12:56:29|1.03059
12:56:30|1.03076
12:56:31|1.03076
12:56:32|1.03059
12:56:33|1.03089
12:56:34|1.03089
12:56:35|1.03089
12:56:36|1.03063
12:56:37|1.03063
12:56:38|1.03059
12:56:39|1.03075
12:56:40|1.03102
12:56:41|1.03102
12:56:42|1.03102
12:56:43|1.03097
12:56:44|1.03113
12:56:45|1.03118
12:56:46|1.03118
12:56:47|1.03151
12:56:48|1.03151
12:56:49|1.03157
12:56:51|1.03157
12:56:51|1.03152
12:56:52|1.03158
12:56:53|1.03163
12:56:54|1.03158
12:56:56|1.03158
12:56:57|1.0316
12:56:58|1.0317
12:57:00|1.03167
12:57:01|1.03157
12:57:02|1.03153
12:57:03|1.03145
12:57:05|1.03119
12:57:06|1.03114
12:57:06|1.03124
12:57:08|1.03125
12:57:10|1.03101
12:57:10|1.03101
12:57:11|1.03082
12:57:12|1.03081
12:57:14|1.03081
12:57:14|1.03075
12:57:16|1.03122
12:57:17|1.03111
12:57:17|1.03096
12:57:19|1.03096
12:57:19|1.03078
12:57:21|1.03078
12:57:21|1.03087
12:57:22|1.03087
12:57:23|1.03087
12:57:25|1.0309
12:57:25|1.03102
12:57:26|1.03128
12:57:27|1.03116
12:57:28|1.03132
12:57:30|1.03176
12:57:30|1.03161
12:57:32|1.03161
12:57:33|1.03161
12:57:33|1.03142
12:57:34|1.03142
12:57:36|1.03158
12:57:36|1.03142
12:57:37|1.03146
12:57:39|1.0315
12:57:40|1.03157
12:57:40|1.0314
12:57:42|1.03155
12:57:42|1.03154
12:57:43|1.03146
12:57:44|1.03133
12:57:45|1.03133
12:57:46|1.03158
12:57:48|1.03159
12:57:49|1.03159
12:57:49|1.03175
12:57:51|1.03178
12:57:51|1.03188
12:57:53|1.03166
12:57:54|1.03158
12:57:54|1.03141
12:57:57|1.03127
12:57:58|1.03121
12:57:59|1.03117
12:58:00|1.03117
12:58:01|1.03113
12:58:02|1.03104
12:58:04|1.03102
12:58:04|1.03102
12:58:05|1.03096
12:58:06|1.03077
12:58:08|1.03092
12:58:09|1.03085
12:58:09|1.03077
12:58:10|1.03074
12:58:12|1.03074
12:58:13|1.03063
12:58:14|1.03063
12:58:15|1.03
12:58:16|1.03052
12:58:17|1.03056
12:58:18|1.03056
12:58:20|1.03109
12:58:21|1.03009
12:58:21|1.03013
12:58:23|1.03001
12:58:23|1.03052
12:58:25|1.0304
12:58:26|1.03072
12:58:26|1.03082
12:58:27|1.03082
12:58:28|1.03091
12:58:30|1.03096
12:58:31|1.03092
12:58:32|1.031
12:58:32|1.03095
12:58:34|1.03057
12:58:35|1.03143
12:58:37|1.03096
12:58:37|1.03096
12:58:38|1.03094
12:58:39|1.03069
12:58:41|1.03071
12:58:41|1.03085
12:58:43|1.03085
12:58:44|1.03056
12:58:44|1.03056
12:58:45|1.03052
12:58:46|1.0306
12:58:47|1.0306
12:58:48|1.0306
12:58:49|1.0306
12:58:50|1.03054
12:58:52|1.03059
12:58:53|1.03069
12:58:54|1.03069
12:58:55|1.03069
12:58:56|1.03069
12:58:58|1.03069
12:58:59|1.03091
12:59:00|1.03112
12:59:01|1.03132
12:59:02|1.03145
12:59:03|1.03132
12:59:04|1.03088
12:59:05|1.0309
12:59:06|1.0309
12:59:08|1.03096
12:59:09|1.03096
12:59:10|1.03055
12:59:10|1.03055
12:59:11|1.0306
12:59:13|1.03067
12:59:14|1.03092
12:59:15|1.03094
12:59:16|1.03093
12:59:17|1.03093
12:59:18|1.03093
12:59:18|1.03086
12:59:19|1.03086
12:59:21|1.03087
12:59:22|1.03087
12:59:23|1.03087
12:59:24|1.03093
12:59:25|1.03093
12:59:26|1.03053
12:59:27|1.03042
12:59:28|1.03049
12:59:29|1.03049
12:59:30|1.03096
12:59:31|1.03101
12:59:32|1.03089
12:59:33|1.03118
12:59:34|1.03171
12:59:35|1.0316
12:59:36|1.0316
12:59:37|1.03117
12:59:38|1.03095
12:59:39|1.03178
12:59:40|1.03178
12:59:41|1.03178
12:59:42|1.03108
12:59:43|1.03113
12:59:44|1.03122
12:59:46|1.0315
12:59:46|1.03159
12:59:47|1.03171
12:59:48|1.03157
12:59:49|1.03157
12:59:50|1.03147
12:59:52|1.03147
12:59:53|1.03147
12:59:54|1.03136
12:59:54|1.03136
12:59:55|1.03157
12:59:56|1.03157
12:59:58|1.0314
13:00:00|1.03145
13:00:01|1.0314
13:00:02|1.03141
13:00:04|1.03143
13:00:04|1.03117
13:00:06|1.03125
13:00:07|1.03076
13:00:08|1.03032
13:00:09|1.02994
13:00:10|1.03052
13:00:11|1.03052
13:00:12|1.03056
13:00:13|1.03075
13:00:14|1.03075
13:00:15|1.03057
13:00:16|1.0307
13:00:17|1.03092
13:00:18|1.03122
13:00:19|1.03146
13:00:20|1.03151
13:00:21|1.03152
13:00:22|1.03153
13:00:23|1.03148
13:00:24|1.03123
13:00:25|1.03112
13:00:26|1.031
13:00:27|1.031
13:00:28|1.03102
13:00:29|1.03158
13:00:30|1.03158
13:00:31|1.03158
13:00:32|1.03132
13:00:33|1.0314
13:00:34|1.0314
13:00:36|1.0314
13:00:36|1.03145
13:00:37|1.03145
13:00:38|1.0313
13:00:40|1.0313
13:00:40|1.03142
13:00:41|1.03152
13:00:42|1.03152
13:00:43|1.0312
13:00:44|1.03138
13:00:45|1.0312
13:00:47|1.0312
13:00:47|1.03058
13:00:48|1.03058
13:00:49|1.03091
13:00:50|1.03091
13:00:52|1.03091
13:00:52|1.03091
13:00:54|1.03091
13:00:55|1.03091
13:00:55|1.03091
13:00:57|1.03048
13:00:58|1.03072
13:01:00|1.03072
13:01:00|1.03064
13:01:01|1.03089
13:01:03|1.03072
13:01:04|1.03072
13:01:05|1.0305
13:01:06|1.03049
13:01:06|1.03058
13:01:08|1.03064
13:01:09|1.03038
13:01:10|1.03042
13:01:11|1.03038
13:01:12|1.03071
13:01:14|1.03065
13:01:14|1.03065
13:01:15|1.03055
13:01:17|1.03061
13:01:18|1.03064
13:01:19|1.03064
13:01:20|1.03105
13:01:21|1.03122
13:01:21|1.03122
13:01:22|1.03123
13:01:24|1.0313
13:01:25|1.03122
13:01:26|1.03176
13:01:27|1.03172
13:01:27|1.03192
13:01:29|1.03203
13:01:30|1.03191
13:01:31|1.03191
13:01:32|1.03175
13:01:33|1.03199
13:01:34|1.03195
13:01:35|1.03195
13:01:36|1.03185
13:01:37|1.03165
13:01:38|1.032
13:01:39|1.032
13:01:40|1.03156
13:01:41|1.03164
13:01:42|1.03171
13:01:43|1.03193
13:01:44|1.03196
13:01:45|1.03214
13:01:46|1.03225
13:01:47|1.03216
13:01:48|1.03206
13:01:49|1.03204
13:01:50|1.032
13:01:51|1.03204
13:01:52|1.03194
13:01:53|1.03194
13:01:54|1.03194
13:01:55|1.03194
13:01:56|1.03198
13:01:58|1.03179
13:01:59|1.03174
13:02:00|1.03168
13:02:00|1.03126
13:02:03|1.03132
13:02:04|1.03132
13:02:04|1.03132
13:02:05|1.03174
13:02:07|1.03197
13:02:08|1.03197
13:02:08|1.03199
13:02:09|1.03199
13:02:10|1.03199
13:02:12|1.03179
13:02:12|1.03161
13:02:14|1.03158
13:02:15|1.03167
13:02:16|1.03139
13:02:16|1.03133
13:02:18|1.03123
13:02:18|1.03176
13:02:20|1.03148
13:02:21|1.03148
13:02:21|1.03123
13:02:23|1.03091
13:02:23|1.03084
13:02:25|1.03084
13:02:26|1.03084
13:02:26|1.03087
13:02:28|1.0309
13:02:29|1.03075
13:02:29|1.03075
13:02:30|1.03065
13:02:32|1.03024
13:02:33|1.03032
13:02:34|1.03032
13:02:35|1.03021
13:02:36|1.03028
13:02:36|1.03037
13:02:38|1.0304
13:02:38|1.0304
13:02:40|1.03
13:02:40|1.03
13:02:41|1.03
13:02:43|1.03025
13:02:44|1.03025
13:02:45|1.03038
13:02:46|1.03038
13:02:47|1.03069
13:02:48|1.03054
13:02:49|1.03054
13:02:51|1.0303
13:02:51|1.0303
13:02:53|1.0303
13:02:53|1.03025
13:02:54|1.03025
13:02:55|1.03035
13:02:56|1.03035
13:02:57|1.03041
13:02:58|1.03033
13:03:00|1.03033
13:03:01|1.03033
13:03:02|1.03031
13:03:03|1.03
13:03:04|1.03
13:03:06|1.02963
13:03:06|1.0298
13:03:07|1.02964
13:03:08|1.02964
13:03:10|1.02964
13:03:11|1.02964
13:03:12|1.02975
13:03:13|1.02975
13:03:14|1.02975
13:03:14|1.02975
13:03:16|1.02961
13:03:17|1.02953
13:03:18|1.02953
13:03:19|1.02957
13:03:20|1.02957
13:03:21|1.02957
13:03:22|1.03008
13:03:23|1.03008
13:03:24|1.03008
13:03:25|1.03018
13:03:26|1.02981
13:03:27|1.02981
13:03:28|1.02981
13:03:29|1.02981
13:03:30|1.02957
13:03:31|1.02957
13:03:32|1.02957
13:03:33|1.02829
13:03:35|1.02848
13:03:36|1.0282
13:03:36|1.02817
13:03:38|1.02817
13:03:38|1.02817
13:03:39|1.02817
13:03:41|1.02806
13:03:41|1.02806
13:03:42|1.02806
13:03:43|1.02809
13:03:44|1.02799
13:03:46|1.02799
13:03:46|1.02789
13:03:47|1.02789
13:03:49|1.02785
13:03:49|1.02785
13:03:50|1.02775
13:03:51|1.02787
13:03:53|1.02776
13:03:53|1.02776
13:03:55|1.02776
13:03:56|1.02776
13:03:56|1.02776
13:03:58|1.02819
13:03:58|1.02819
13:04:00|1.02819
13:04:00|1.02819
13:04:02|1.02818
13:04:03|1.02818
13:04:05|1.028
13:04:06|1.028
13:04:07|1.028
13:04:08|1.02815
13:04:09|1.02836
13:04:10|1.02851
13:04:11|1.02858
13:04:12|1.02858
13:04:13|1.02858
13:04:14|1.02906
13:04:15|1.02948
13:04:17|1.02958
13:04:19|1.02955
13:04:20|1.02944
13:04:20|1.02944
13:04:21|1.02938
13:04:22|1.02923
13:04:23|1.02923
13:04:25|1.02923
13:04:25|1.02923
13:04:26|1.02923
13:04:27|1.02934
13:04:29|1.02936
13:04:30|1.02936
13:04:31|1.02973
13:04:32|1.02917
13:04:33|1.02969
13:04:33|1.02969
13:04:35|1.02969
13:04:35|1.02961
13:04:36|1.02961
13:04:38|1.02961
13:04:39|1.02961
13:04:40|1.02935
13:04:41|1.02933
13:04:42|1.02933
13:04:42|1.02933
13:04:44|1.02933
13:04:45|1.02937
13:04:46|1.02937
13:04:47|1.02937
13:04:48|1.02914
13:04:49|1.02914
13:04:50|1.02865
13:04:51|1.02865
13:04:52|1.02844
13:04:53|1.02844
13:04:54|1.02823
13:04:55|1.02823
13:04:56|1.02823
13:04:57|1.02823
13:04:58|1.02823
13:04:59|1.02814
13:05:00|1.02814
13:05:01|1.02823
13:05:02|1.02823
13:05:03|1.02823
13:05:04|1.02823
13:05:05|1.02823
13:05:06|1.02855
13:05:07|1.02855
13:05:08|1.02855
13:05:09|1.02855
13:05:10|1.02855
13:05:11|1.02832
13:05:12|1.02832
13:05:13|1.02846
13:05:14|1.02846
13:05:15|1.02846
13:05:16|1.028
13:05:17|1.02798
13:05:18|1.02799
13:05:19|1.02799
13:05:20|1.02795
13:05:21|1.02795
13:05:22|1.02795
13:05:23|1.0279
13:05:24|1.0279
13:05:25|1.0279
13:05:26|1.0279
13:05:27|1.0279
13:05:28|1.02764
13:05:29|1.02764
13:05:30|1.02764
13:05:31|1.02764
13:05:32|1.0273
13:05:33|1.02719
13:05:34|1.02719
13:05:35|1.02721
13:05:36|1.02684
13:05:37|1.027
13:05:39|1.02693
13:05:39|1.02658
13:05:40|1.02665
13:05:41|1.02656
13:05:42|1.02668
13:05:43|1.02654
13:05:44|1.02654
13:05:46|1.02637
13:05:46|1.02637
13:05:47|1.02636
13:05:48|1.02571
13:05:50|1.02571
13:05:50|1.02571
13:05:52|1.02571
13:05:52|1.02571
13:05:53|1.02626
13:05:54|1.02604
13:05:55|1.02604
13:05:56|1.02597
13:05:57|1.02597
13:05:58|1.02573
13:05:59|1.02576
13:06:01|1.02564
13:06:02|1.02618
13:06:03|1.02618
13:06:04|1.02657
13:06:06|1.02657
13:06:08|1.02674
13:06:09|1.02674
13:06:10|1.02747
13:06:11|1.02762
13:06:12|1.02762
13:06:14|1.02775
13:06:14|1.02774
13:06:16|1.02774
13:06:17|1.02774
13:06:18|1.02774
13:06:19|1.02774
13:06:20|1.02758
13:06:21|1.02758
13:06:22|1.02758
13:06:23|1.02764
13:06:24|1.02718
13:06:25|1.0269
13:06:26|1.0269
13:06:27|1.0269
13:06:28|1.0269
13:06:29|1.02681
13:06:30|1.02681
13:06:31|1.02681
13:06:32|1.02746
13:06:34|1.02746
13:06:35|1.02706
13:06:36|1.02706
13:06:36|1.02706
13:06:37|1.02706
13:06:39|1.02706
13:06:40|1.02687
13:06:40|1.02688
13:06:41|1.02688
13:06:42|1.02688
13:06:43|1.02726
13:06:45|1.02726
13:06:45|1.02726
13:06:46|1.02727
13:06:48|1.02727
13:06:48|1.02765
13:06:49|1.02765
13:06:50|1.02765
13:06:51|1.02765
13:06:52|1.02785
13:06:53|1.02785
13:06:54|1.02785
13:06:56|1.02813
13:06:56|1.02813
13:06:57|1.02813
13:06:58|1.02813
13:06:59|1.02813
13:07:01|1.02774
13:07:01|1.02774
13:07:03|1.02736
13:07:03|1.02736
13:07:05|1.02736
13:07:07|1.02675
13:07:07|1.02659
13:07:08|1.02637
13:07:10|1.02607
13:07:10|1.02607
13:07:12|1.02607
13:07:12|1.02607
13:07:14|1.02607
13:07:14|1.02607
13:07:15|1.02607
13:07:16|1.02613
13:07:18|1.02623
13:07:19|1.02623
13:07:20|1.02677
13:07:21|1.02638
13:07:22|1.02638
13:07:23|1.02641
13:07:24|1.02641
13:07:25|1.02641
13:07:26|1.02641
13:07:27|1.02643
13:07:28|1.02579
13:07:30|1.02589
13:07:30|1.02587
13:07:32|1.02544
13:07:32|1.02544
13:07:34|1.02544
13:07:34|1.02544
13:07:35|1.02544
13:07:37|1.02569
13:07:37|1.02555
13:07:39|1.02588
13:07:39|1.02588
13:07:41|1.02588
13:07:42|1.02588
13:07:43|1.02588
13:07:44|1.02588
13:07:45|1.02588
13:07:45|1.02588
13:07:46|1.02588
13:07:47|1.02587
13:07:49|1.02526
13:07:49|1.0264
13:07:50|1.02601
13:07:52|1.02601
13:07:53|1.02601
13:07:53|1.02601
13:07:55|1.02598
13:07:56|1.02598
13:07:57|1.02642
13:07:58|1.02642
13:07:59|1.02594
13:08:00|1.02594
13:08:01|1.02594
13:08:02|1.02576
13:08:03|1.02576
13:08:04|1.02576
13:08:05|1.02576
13:08:06|1.02576
13:08:07|1.02576
13:08:08|1.02576
13:08:10|1.02574
13:08:12|1.02576
13:08:13|1.02576
13:08:14|1.02552
13:08:14|1.02547
13:08:16|1.02546
13:08:17|1.02546
13:08:18|1.02546
13:08:19|1.02546
13:08:21|1.02546
13:08:21|1.02546
13:08:22|1.02591
13:08:24|1.02621
13:08:25|1.02621
13:08:26|1.02621
13:08:27|1.02621
13:08:29|1.0266
13:08:29|1.0266
13:08:31|1.02687
13:08:31|1.02687
13:08:33|1.02687
13:08:33|1.02687
13:08:35|1.02687
13:08:35|1.02687
13:08:36|1.02654
13:08:37|1.02654
13:08:38|1.02654
13:08:39|1.02654
13:08:40|1.02687
13:08:42|1.02687
13:08:42|1.02687
13:08:44|1.02604
13:08:45|1.02604
13:08:46|1.02604
13:08:47|1.02604
13:08:48|1.02604
13:08:49|1.02604
13:08:49|1.02588
13:08:50|1.02588
13:08:52|1.02588
13:08:53|1.02588
13:08:53|1.02588
13:08:54|1.02588
13:08:55|1.02627
13:08:57|1.02653
13:08:57|1.02653
13:08:58|1.02657
13:08:59|1.02657
13:09:00|1.02657
13:09:02|1.02657
13:09:03|1.02657
13:09:03|1.02657
13:09:05|1.02657
13:09:06|1.02657
13:09:08|1.02657
13:09:09|1.02657
13:09:10|1.02723
13:09:11|1.02723
13:09:12|1.02723
13:09:14|1.02723
13:09:14|1.02705
13:09:16|1.027
13:09:18|1.0275
13:09:18|1.0275
13:09:19|1.02774
13:09:20|1.02774
13:09:22|1.02774
13:09:22|1.0282
13:09:23|1.0282
13:09:24|1.0282
13:09:25|1.0282
13:09:27|1.0284
13:09:28|1.0284
13:09:29|1.0284
13:09:30|1.02844
13:09:31|1.02844
13:09:32|1.02844
13:09:33|1.02854
13:09:34|1.02854
13:09:35|1.02854
13:09:36|1.02845
13:09:37|1.02845
13:09:38|1.02845
13:09:39|1.02837
13:09:40|1.02804
13:09:41|1.02804
13:09:42|1.02799
13:09:43|1.02799
13:09:44|1.02797
13:09:45|1.02797
13:09:46|1.02802
13:09:47|1.02818
13:09:48|1.02818
13:09:49|1.02818
13:09:50|1.02758
13:09:51|1.02755
13:09:53|1.02755
13:09:53|1.02748
13:09:55|1.02754
13:09:56|1.02754
13:09:56|1.02748
13:09:58|1.02748
13:09:58|1.02741
13:10:00|1.02741
13:10:01|1.02741
13:10:03|1.02741
13:10:03|1.02741
13:10:05|1.02741
13:10:05|1.02728
13:10:06|1.02728
13:10:08|1.02728
13:10:10|1.02756
13:10:10|1.02756
13:10:12|1.02735
13:10:14|1.02735
13:10:14|1.02735
13:10:16|1.02735
13:10:17|1.02708
13:10:18|1.02704
13:10:18|1.02704
13:10:20|1.02704
13:10:21|1.02677
13:10:21|1.02644
13:10:23|1.02635
13:10:24|1.02635
13:10:25|1.02635
13:10:26|1.02635
13:10:27|1.02635
13:10:28|1.02681
13:10:29|1.02681
13:10:30|1.02687
13:10:31|1.02695
13:10:32|1.02695
13:10:33|1.02685
13:10:34|1.02685
13:10:36|1.02645
13:10:37|1.02645
13:10:38|1.02645
13:10:38|1.02645
13:10:39|1.02645
13:10:40|1.02645
13:10:41|1.02645
13:10:42|1.02645
13:10:43|1.02645
13:10:44|1.02645
13:10:46|1.02645
13:10:46|1.02624
13:10:47|1.02624
13:10:48|1.02624
13:10:49|1.02625
13:10:50|1.02625
13:10:52|1.02625
13:10:53|1.02638
13:10:54|1.02638
13:10:55|1.02638
13:10:56|1.02638
13:10:56|1.02638
13:10:58|1.02638
13:10:58|1.02638
13:11:00|1.02669
13:11:01|1.02669
13:11:02|1.02628
13:11:03|1.02628
13:11:03|1.02604
13:11:04|1.02604
13:11:06|1.02604
13:11:07|1.02604
13:11:07|1.02604
13:11:09|1.02604
13:11:10|1.02604
13:11:10|1.02574
13:11:13|1.02593
13:11:13|1.02593
13:11:15|1.02593
13:11:15|1.02593
13:11:16|1.02576
13:11:18|1.02576
13:11:18|1.0255
13:11:19|1.02491
13:11:21|1.02491
13:11:22|1.02491
13:11:23|1.02491
13:11:23|1.02497
13:11:24|1.02497
13:11:25|1.02497
13:11:26|1.02506
13:11:27|1.02506
13:11:29|1.02506
13:11:30|1.02506
13:11:30|1.02479
13:11:31|1.02521
13:11:33|1.02521
13:11:33|1.02521
13:11:34|1.02528
13:11:36|1.02528
13:11:36|1.02528
13:11:38|1.0254
13:11:38|1.02565
13:11:39|1.02578
13:11:40|1.02604
13:11:42|1.02604
13:11:43|1.02604
13:11:44|1.02604
13:11:45|1.02604
13:11:46|1.02604
13:11:48|1.02604
13:11:48|1.02595
13:11:49|1.02614
13:11:51|1.02614
13:11:51|1.02615
13:11:52|1.02615
13:11:53|1.02615
13:11:55|1.02615
13:11:55|1.02638
13:11:56|1.02649
13:11:57|1.02649
13:11:58|1.02649
13:11:59|1.02649
13:12:01|1.02665
13:12:02|1.0267
13:12:02|1.02686
13:12:04|1.02706
13:12:05|1.02706
13:12:06|1.02745
13:12:07|1.02784
13:12:08|1.02785
13:12:09|1.02785
13:12:11|1.02767
13:12:12|1.02767
13:12:13|1.02785
13:12:15|1.02785
13:12:16|1.02807
13:12:17|1.02807
13:12:18|1.0282
13:12:19|1.02835
13:12:19|1.02838
13:12:21|1.02799
13:12:22|1.02796
13:12:23|1.02796
13:12:24|1.02728
13:12:25|1.02728
13:12:26|1.02728
13:12:27|1.02728
13:12:28|1.02728
13:12:30|1.02808
13:12:30|1.02808
13:12:31|1.02862
13:12:32|1.02862
13:12:33|1.0288
13:12:34|1.02889
13:12:35|1.02931
13:12:36|1.02973
13:12:38|1.02973
13:12:39|1.02973
13:12:40|1.02984
13:12:40|1.02984
13:12:41|1.02984
13:12:42|1.02774
13:12:44|1.02917
13:12:44|1.02917
13:12:45|1.02928
13:12:46|1.02926
13:12:48|1.02897
13:12:48|1.02897
13:12:49|1.02897
13:12:50|1.02932
13:12:51|1.02932
13:12:53|1.02932
13:12:53|1.02937
13:12:55|1.02937
13:12:56|1.02937
13:12:56|1.02966
13:12:57|1.02966
13:12:58|1.02966
13:12:59|1.0295
13:13:01|1.0295
13:13:01|1.0295
13:13:03|1.0295
13:13:03|1.0295
13:13:06|1.0295
13:13:06|1.0295
13:13:08|1.0295
13:13:08|1.0295
13:13:10|1.0295
13:13:12|1.0295
13:13:12|1.02979
13:13:14|1.02977
13:13:15|1.02966
13:13:16|1.02991
13:13:17|1.02991
13:13:18|1.02991
13:13:20|1.03008
13:13:21|1.03009
13:13:22|1.03009
13:13:24|1.03009
13:13:24|1.0299
13:13:25|1.02979
13:13:27|1.02979
13:13:27|1.02979
13:13:28|1.02967
13:13:29|1.02966
13:13:31|1.02966
13:13:32|1.02966
13:13:33|1.02966
13:13:34|1.02966
13:13:35|1.02976
13:13:36|1.02976
13:13:37|1.02964
13:13:38|1.02972
13:13:39|1.02972
13:13:40|1.02972
13:13:41|1.02936
13:13:42|1.02936
13:13:43|1.02936
13:13:44|1.02936
13:13:46|1.02936
13:13:47|1.02975
13:13:49|1.02975
13:13:49|1.0298
13:13:50|1.02966
13:13:51|1.02974
13:13:52|1.02993
13:13:53|1.02993
13:13:54|1.02993
13:13:55|1.02983
13:13:57|1.0297
13:13:57|1.0297
13:13:59|1.0297
13:14:00|1.0297
13:14:01|1.0297
13:14:02|1.02975
13:14:04|1.02978
13:14:04|1.02978
13:14:05|1.02978
13:14:07|1.02996
13:14:09|1.02991
13:14:10|1.02991
13:14:11|1.02834
13:14:12|1.02919
13:14:14|1.02919
13:14:15|1.02965
13:14:16|1.02977
13:14:25|1.03054
13:14:25|1.03054
13:14:27|1.0305
13:14:28|1.03057
13:14:28|1.03069
13:14:29|1.03068
13:14:31|1.03068
13:14:31|1.03076
13:14:32|1.02912
13:14:33|1.03058
13:14:35|1.03067
13:14:35|1.03067
13:14:37|1.03069
13:14:38|1.03068
13:14:39|1.03068
13:14:40|1.03068
13:14:40|1.03068
13:14:41|1.03068
13:14:42|1.03077
13:14:44|1.03077
13:14:44|1.02912
13:14:46|1.03013
13:14:47|1.03013
13:14:48|1.03013
13:14:49|1.03013
13:14:50|1.03003
13:14:51|1.03003
13:14:51|1.02991
13:14:52|1.02984
13:14:54|1.02964
13:14:55|1.02964
13:14:56|1.02963
13:14:57|1.02963
13:14:58|1.02966
13:14:58|1.02978
13:14:59|1.02978
13:15:01|1.02978
13:15:02|1.02978
13:15:03|1.02968
13:15:03|1.02968
13:15:04|1.02956
13:15:06|1.02945
13:15:06|1.02945
13:15:08|1.02963
13:15:09|1.02944
13:15:10|1.02957
13:15:11|1.02957
13:15:12|1.02957
13:15:12|1.02936
13:15:14|1.02967
13:15:15|1.02997
13:15:15|1.02997
13:15:17|1.02969
13:15:17|1.02969
13:15:19|1.02969
13:15:20|1.02969
13:15:20|1.02948
13:15:23|1.02951
13:15:23|1.02951
13:15:24|1.02956
13:15:26|1.02957
13:15:27|1.02957
13:15:27|1.02944
13:15:29|1.02944
13:15:30|1.02944
13:15:31|1.02944
13:15:31|1.02978
13:15:32|1.02978
13:15:34|1.02978
13:15:35|1.02978
13:15:35|1.02978
13:15:36|1.02978
13:15:37|1.03066
13:15:38|1.03072
13:15:39|1.03072
13:15:40|1.03087
13:15:42|1.03087
13:15:42|1.03086
13:15:43|1.03086
13:15:45|1.03086
13:15:45|1.03124
13:15:47|1.03113
13:15:48|1.03113
13:15:48|1.03116
13:15:50|1.03098
13:15:51|1.03098
13:15:51|1.03071
13:15:52|1.03071
13:15:54|1.03043
13:15:55|1.03043
13:15:56|1.03043
13:15:57|1.03043
13:15:58|1.03043
13:15:59|1.03043
13:16:00|1.03043
13:16:01|1.03022
13:16:02|1.03028
13:16:03|1.03028
13:16:04|1.03028
13:16:05|1.02974
13:16:06|1.02974
13:16:07|1.02939
13:16:08|1.02927
13:16:09|1.02927
13:16:10|1.02906
13:16:11|1.02906
13:16:13|1.02906
13:16:13|1.02944
13:16:15|1.0293
13:16:17|1.0293
13:16:17|1.0293
13:16:19|1.02946
13:16:19|1.02972
13:16:21|1.02972
13:16:22|1.02972
13:16:23|1.02972
13:16:24|1.02972
13:16:25|1.02972
13:16:26|1.02925
13:16:27|1.02955
13:16:28|1.02955
13:16:30|1.02955
13:16:32|1.02955
13:16:33|1.02955
13:16:33|1.02955
13:16:34|1.02932
13:16:35|1.02932
13:16:37|1.02932
13:16:37|1.02924
13:16:38|1.02885
13:16:40|1.02874
13:16:41|1.02874
13:16:41|1.02874
13:16:42|1.02803
13:16:43|1.02803
13:16:44|1.02773
13:16:46|1.02773
13:16:46|1.02773
13:16:47|1.02773
13:16:48|1.02753
13:16:50|1.02798
13:16:50|1.02798
13:16:51|1.02811
13:16:53|1.02811
13:16:54|1.02821
13:16:55|1.02815
13:16:57|1.02783
13:16:57|1.0275
13:16:58|1.0275
13:17:00|1.0275
13:17:00|1.02727
13:17:01|1.0278
13:17:02|1.0278
13:17:03|1.0278
13:17:04|1.02776
13:17:06|1.02787
13:17:06|1.02787
13:17:08|1.02719
13:17:09|1.02674
13:17:09|1.02656
13:17:10|1.02656
13:17:12|1.02656
13:17:12|1.02651
13:17:14|1.02651
13:17:14|1.02679
13:17:16|1.02707
13:17:18|1.02707
13:17:18|1.02707
13:17:20|1.02707
13:17:21|1.02707
13:17:22|1.02784
13:17:22|1.02784
13:17:24|1.02784
13:17:25|1.02784
13:17:25|1.02748
13:17:27|1.02748
13:17:28|1.02752
13:17:29|1.02744
13:17:30|1.02716
13:17:31|1.02716
13:17:32|1.02681
13:17:33|1.02681
13:17:34|1.02681
13:17:35|1.02681
13:17:36|1.02681
13:17:37|1.02681
13:17:38|1.02681
13:17:39|1.02676
13:17:40|1.02676
13:17:41|1.02665
13:17:42|1.02665
13:17:43|1.02644
13:17:44|1.02644
13:17:45|1.02644
13:17:46|1.02623
13:17:47|1.02623
13:17:48|1.02623
13:17:49|1.02642
13:17:50|1.02642
13:17:52|1.02642
13:17:52|1.02604
13:17:53|1.02617
13:17:55|1.02617
13:17:56|1.02617
13:17:57|1.0257
13:17:57|1.02602
13:18:00|1.02602
13:18:00|1.02602
13:18:01|1.02606
13:18:02|1.02606
13:18:03|1.02606
13:18:04|1.02602
13:18:05|1.0265
13:18:06|1.0265
13:18:07|1.0265
13:18:08|1.02671
13:18:09|1.02697
13:18:10|1.02697
13:18:11|1.02697
13:18:13|1.02697
13:18:13|1.02697
13:18:14|1.02702
13:18:16|1.02702
13:18:17|1.02702
13:18:19|1.0273
13:18:19|1.02704
13:18:20|1.02702
13:18:22|1.02702
13:18:22|1.02702
13:18:23|1.02702
13:18:25|1.02702
13:18:25|1.02702
13:18:27|1.02767
13:18:27|1.02759
13:18:28|1.02759
13:18:29|1.02759
13:18:31|1.02759
13:18:31|1.02759
13:18:33|1.02759
13:18:34|1.02759
13:18:34|1.02748
13:18:36|1.02748
13:18:37|1.02749
13:18:37|1.02749
13:18:39|1.02856
13:18:40|1.02895
13:18:40|1.02895
13:18:42|1.02878
13:18:43|1.02878
13:18:44|1.02825
13:18:44|1.02825
13:18:45|1.02825
13:18:47|1.02838
13:18:48|1.02838
13:18:49|1.02838
13:18:50|1.02875
13:18:51|1.02875
13:18:52|1.02875
13:18:53|1.02875
13:18:54|1.02875
13:18:55|1.02875
13:18:55|1.02875
13:18:57|1.02925
13:18:57|1.02925
13:18:59|1.02925
13:19:00|1.02925
13:19:01|1.02925
13:19:02|1.03007
13:19:03|1.03007
13:19:04|1.03006
13:19:05|1.02999
13:19:06|1.02958
13:19:07|1.02951
13:19:08|1.02969
13:19:09|1.02956
13:19:10|1.02956
13:19:11|1.02956
13:19:12|1.03017
13:19:13|1.03017
13:19:14|1.03017
13:19:16|1.03017
13:19:16|1.03017
13:19:18|1.03017
13:19:19|1.03017
13:19:20|1.03017
13:19:20|1.03016
13:19:23|1.03012
13:19:24|1.03012
13:19:25|1.03012
13:19:25|1.03012
13:19:27|1.03012
13:19:28|1.03012
13:19:29|1.02977
13:19:30|1.02951
13:19:31|1.02951
13:19:33|1.02934
13:19:34|1.02902
13:19:35|1.02902
13:19:35|1.02902
13:19:36|1.029
13:19:37|1.02888
13:19:39|1.02896
13:19:40|1.02896
13:19:41|1.02846
13:19:41|1.02818
13:19:42|1.02827
13:19:43|1.02827
13:19:44|1.02827
13:19:45|1.02837
13:19:46|1.02835
13:19:47|1.02835
13:19:48|1.02835
13:19:50|1.02835
13:19:51|1.02816
13:19:51|1.02816
13:19:53|1.02816
13:19:54|1.02864
13:19:54|1.02864
13:19:56|1.02864
13:19:57|1.02864
13:19:58|1.02791
13:19:59|1.02792
13:20:00|1.02792
13:20:01|1.02792
13:20:01|1.02792
13:20:03|1.02792
13:20:03|1.02749
13:20:05|1.02733
13:20:06|1.02733
13:20:07|1.02719
13:20:07|1.0273
13:20:09|1.0273
13:20:10|1.0273
13:20:11|1.0273
13:20:12|1.0273
13:20:13|1.02741
13:20:14|1.02741
13:20:14|1.0274
13:20:15|1.02754
13:20:17|1.02754
13:20:17|1.02754
13:20:19|1.02772
13:20:20|1.0282
13:20:21|1.02853
13:20:22|1.02855
13:20:23|1.02855
13:20:24|1.02805
13:20:25|1.02805
13:20:26|1.02805
13:20:27|1.02805
13:20:28|1.02805
13:20:29|1.02805
13:20:30|1.02805
13:20:31|1.02732
13:20:32|1.02732
13:20:33|1.02732
13:20:34|1.02732
13:20:35|1.02732
13:20:36|1.02732
13:20:37|1.02732
13:20:38|1.02732
13:20:39|1.02732
13:20:40|1.02798
13:20:41|1.02798
13:20:42|1.02798
13:20:43|1.0277
13:20:44|1.02766
13:20:45|1.02766
13:20:46|1.02766
13:20:47|1.02766
13:20:48|1.02778
13:20:50|1.0282
13:20:50|1.02866
13:20:52|1.02842
13:20:53|1.02842
13:20:54|1.02842
13:20:55|1.02842
13:20:56|1.02842
13:20:57|1.02842
13:20:58|1.0281
13:20:59|1.0281
13:21:00|1.0281
13:21:01|1.0281
13:21:02|1.0281
13:21:03|1.0281
13:21:04|1.0281
13:21:05|1.0281
13:21:06|1.0281
13:21:07|1.02732
13:21:08|1.02732
13:21:10|1.02732
13:21:10|1.02732
13:21:11|1.02732
13:21:13|1.02732
13:21:14|1.02758
13:21:14|1.02758
13:21:15|1.02758
13:21:17|1.02751
13:21:17|1.02751
13:21:19|1.02751
13:21:20|1.02751
13:21:22|1.02751
13:21:23|1.02751
13:21:24|1.02751
13:21:26|1.02751
13:21:26|1.02751
13:21:27|1.02746
13:21:29|1.02746
13:21:30|1.02746
13:21:31|1.02746
13:21:32|1.02746
13:21:33|1.02787
13:21:34|1.02787
13:21:35|1.02742
13:21:36|1.02789
13:21:37|1.02789
13:21:38|1.02789
13:21:39|1.0279
13:21:40|1.0279
13:21:41|1.02797
13:21:42|1.02831
13:21:43|1.02831
13:21:44|1.02831
13:21:45|1.02831
13:21:46|1.0287
13:21:47|1.0287
13:21:48|1.02862
13:21:49|1.02862
13:21:50|1.02898
13:21:51|1.02898
13:21:52|1.02898
13:21:53|1.02898
13:21:54|1.02898
13:21:55|1.02902
13:21:56|1.02902
13:21:57|1.02902
13:21:59|1.02902
13:21:59|1.02886
13:22:00|1.02893
13:22:01|1.02893
13:22:03|1.02893
13:22:04|1.02893
13:22:04|1.02893
13:22:06|1.02825
13:22:07|1.02825
13:22:07|1.02825
13:22:08|1.02825
13:22:09|1.02881
13:22:10|1.02881
13:22:11|1.02881
13:22:12|1.02881
13:22:13|1.02881
13:22:15|1.0292
13:22:15|1.0299
13:22:16|1.0299
13:22:17|1.0299
13:22:19|1.0297
13:22:21|1.0297
13:22:21|1.0299
13:22:23|1.03002
13:22:24|1.03002
13:22:25|1.03002
13:22:26|1.03002
13:22:27|1.03002
13:22:28|1.03002
13:22:29|1.0301
13:22:30|1.03014
13:22:32|1.03017
13:22:33|1.03067
13:22:34|1.03067
13:22:34|1.03067
13:22:35|1.03067
13:22:36|1.03063
13:22:37|1.03071
13:22:39|1.03079
13:22:39|1.03079
13:22:40|1.03066
13:22:41|1.03066
13:22:42|1.03066
13:22:43|1.03066
13:22:45|1.03066
13:22:45|1.03079
13:22:47|1.03084
13:22:48|1.03084
13:22:49|1.03109
13:22:50|1.03108
13:22:51|1.03097
13:22:52|1.03097
13:22:52|1.0309
13:22:54|1.03075
13:22:54|1.03075
13:22:55|1.03075
13:22:56|1.03075
13:22:57|1.03075
13:22:58|1.03075
13:22:59|1.03086
13:23:01|1.03066
13:23:02|1.03066
13:23:03|1.03054
13:23:03|1.02987
13:23:05|1.02987
13:23:05|1.02976
13:23:06|1.02967
13:23:07|1.02967
13:23:09|1.02946
13:23:09|1.02951
13:23:11|1.02962
13:23:11|1.02962
13:23:12|1.02962
13:23:13|1.02963
13:23:15|1.02976
13:23:15|1.02976
13:23:16|1.02976
13:23:17|1.02976
13:23:18|1.02912
13:23:19|1.02912
13:23:20|1.02915
13:23:22|1.02915
13:23:23|1.02915
13:23:24|1.0292
13:23:25|1.0292
13:23:27|1.02922
13:23:27|1.02922
13:23:28|1.02922
13:23:30|1.02922
13:23:31|1.02922
13:23:31|1.02922
13:23:33|1.02922
13:23:33|1.02922
13:23:34|1.0298
13:23:35|1.0298
13:23:36|1.02974
13:23:37|1.02974
13:23:39|1.02974
13:23:40|1.02974
13:23:41|1.02974
13:23:42|1.02974
13:23:43|1.02974
13:23:44|1.02974
13:23:45|1.02974
13:23:46|1.02974
13:23:47|1.02974
13:23:48|1.02961
13:23:49|1.02971
13:23:50|1.02971
13:23:51|1.02971
13:23:52|1.02945
13:23:53|1.02945
13:23:55|1.02945
13:23:55|1.02945
13:23:56|1.02945
13:23:57|1.02945
13:23:58|1.02945
13:23:59|1.02964
13:24:01|1.02964
13:24:01|1.02988
13:24:02|1.02988
13:24:03|1.03045
13:24:04|1.0308
13:24:05|1.0308
13:24:06|1.03076
13:24:07|1.03056
13:24:09|1.03056
13:24:09|1.03056
13:24:10|1.03056
13:24:11|1.03056
13:24:12|1.03056
13:24:13|1.03056
13:24:15|1.03056
13:24:16|1.03098
13:24:16|1.031
13:24:17|1.03077
13:24:18|1.03075
13:24:19|1.03076
13:24:20|1.03094
13:24:22|1.03094
13:24:22|1.03094
13:24:23|1.03094
13:24:24|1.03094
13:24:25|1.0309
13:24:26|1.0309
13:24:27|1.0309
13:24:28|1.0309
13:24:29|1.0309
13:24:31|1.03075
13:24:32|1.03075
13:24:33|1.03075
13:24:34|1.03075
13:24:34|1.03045
13:24:36|1.03025
13:24:37|1.03025
13:24:39|1.03025
13:24:39|1.03025
13:24:41|1.03025
13:24:41|1.03025
13:24:42|1.03025
13:24:43|1.0302
13:24:44|1.0302
13:24:45|1.03029
13:24:47|1.03025
13:24:48|1.03025
13:24:49|1.03025
13:24:50|1.03025
13:24:51|1.03029
13:24:52|1.03029
13:24:53|1.03025
13:24:55|1.03025
13:24:55|1.03025
13:24:56|1.03025
13:24:58|1.03025
13:24:58|1.03025
13:24:59|1.03025
13:25:00|1.03025
13:25:01|1.03025
13:25:02|1.03025
13:25:03|1.03025
13:25:04|1.03025
13:25:05|1.03092
13:25:06|1.03092
13:25:08|1.03045
13:25:08|1.03045
13:25:09|1.03045
13:25:10|1.03045
13:25:11|1.03045
13:25:12|1.03045
13:25:14|1.03045
13:25:14|1.03045
13:25:15|1.03046
13:25:17|1.03046
13:25:18|1.03034
13:25:18|1.03029
13:25:19|1.03029
13:25:21|1.03029
13:25:21|1.03029
13:25:23|1.031
13:25:24|1.031
13:25:26|1.0311
13:25:27|1.0314
13:25:27|1.03108
13:25:28|1.03108
13:25:29|1.03108
13:25:30|1.03146
13:25:32|1.03145
13:25:32|1.03136
13:25:34|1.03136
13:25:35|1.03154
13:25:35|1.03172
13:25:36|1.03172
13:25:37|1.03154
13:25:38|1.03154
13:25:40|1.03148
13:25:41|1.03148
13:25:41|1.03148
13:25:43|1.03148
13:25:43|1.03148
13:25:44|1.0316
13:25:45|1.0316
13:25:46|1.0316
13:25:47|1.0315
13:25:49|1.0315
13:25:50|1.0315
13:25:51|1.03148
13:25:52|1.03107
13:25:53|1.03159
13:25:55|1.03159
13:25:55|1.03175
13:25:56|1.03175
13:25:58|1.03175
13:25:58|1.03195
13:25:59|1.0319
13:26:00|1.032
13:26:01|1.032
13:26:02|1.032
13:26:04|1.03197
13:26:05|1.03197
13:26:06|1.0318
13:26:06|1.0318
13:26:07|1.0318
13:26:09|1.0318
13:26:10|1.0315
13:26:11|1.0315
13:26:11|1.0315
13:26:13|1.03189
13:26:14|1.03189
13:26:15|1.03189
13:26:16|1.0321
13:26:17|1.0321
13:26:18|1.0321
13:26:19|1.0321
13:26:20|1.0321
13:26:21|1.03187
13:26:22|1.03187
13:26:23|1.03187
13:26:24|1.03175
13:26:26|1.03192
13:26:26|1.03192
13:26:28|1.03192
13:26:29|1.03192
13:26:29|1.03192
13:26:31|1.03192
13:26:32|1.03217
13:26:34|1.03217
13:26:35|1.03217
13:26:36|1.03217
13:26:37|1.03203
13:26:38|1.03191
13:26:39|1.03191
13:26:40|1.03191
13:26:41|1.03217
13:26:42|1.03217
13:26:43|1.03209
13:26:44|1.03207
13:26:45|1.03207
13:26:46|1.0322
13:26:48|1.0322
13:26:48|1.0322
13:26:50|1.03208
13:26:51|1.03207
13:26:52|1.03207
13:26:53|1.03201
13:26:54|1.03201
13:26:55|1.03201
13:26:56|1.03201
13:26:57|1.03201
13:26:58|1.03201
13:26:59|1.03201
13:27:00|1.03201
13:27:01|1.03201
13:27:03|1.03212
13:27:04|1.03212
13:27:04|1.03212
13:27:05|1.03195
13:27:06|1.03195
13:27:07|1.03186
13:27:08|1.03186
13:27:09|1.03186
13:27:10|1.03214
13:27:11|1.03214
13:27:12|1.03214
13:27:13|1.03214
13:27:14|1.03223
13:27:15|1.03223
13:27:16|1.03223
13:27:17|1.03223
13:27:18|1.03223
13:27:19|1.03195
13:27:20|1.03225
13:27:22|1.03224
13:27:22|1.03223
13:27:24|1.03223
13:27:25|1.03209
13:27:25|1.03209
13:27:28|1.0321
13:27:29|1.0321
13:27:29|1.0321
13:27:31|1.0321
13:27:32|1.0321
13:27:33|1.0321
13:27:34|1.03225
13:27:35|1.03225
13:27:36|1.03225
13:27:37|1.03223
13:27:38|1.03221
13:27:39|1.03225
13:27:40|1.03225
13:27:41|1.03222
13:27:42|1.03222
13:27:43|1.03222
13:27:44|1.03218
13:27:45|1.03218
13:27:46|1.03218
13:27:47|1.03224
13:27:48|1.03224
13:27:49|1.03224
13:27:50|1.03224
13:27:51|1.03223
13:27:52|1.03224
13:27:53|1.03224
13:27:54|1.03224
13:27:55|1.03225
13:27:57|1.03225
13:27:57|1.03225
13:27:58|1.03225
13:27:59|1.03225
13:28:01|1.03225
13:28:01|1.03225
13:28:03|1.03225
13:28:03|1.03225
13:28:05|1.03225
13:28:05|1.03225
13:28:06|1.03225
13:28:08|1.03225
13:28:09|1.03225
13:28:09|1.03225
13:28:11|1.03224
13:28:12|1.03225
13:28:12|1.03225
13:28:14|1.03225
13:28:15|1.03225
13:28:15|1.03225
13:28:17|1.03225
13:28:17|1.03225
13:28:19|1.03225
13:28:19|1.03179
13:28:20|1.03207
13:28:22|1.03213
13:28:23|1.03213
13:28:23|1.03213
13:28:25|1.03213
13:28:26|1.03213
13:28:28|1.03213
13:28:28|1.03195
13:28:30|1.03224
13:28:30|1.03225
13:28:32|1.03207
13:28:33|1.03224
13:28:34|1.03214
13:28:35|1.03214
13:28:36|1.03196
13:28:37|1.03196
13:28:39|1.03196
13:28:40|1.03206
13:28:40|1.03215
13:28:42|1.03185
13:28:42|1.03209
13:28:44|1.03195
13:28:45|1.03185
13:28:46|1.03185
13:28:47|1.03185
13:28:48|1.03185
13:28:50|1.03185
13:28:50|1.03206
13:28:51|1.03192
13:28:52|1.03209
13:28:54|1.03191
13:28:55|1.03149
13:28:56|1.03149
13:28:57|1.03149
13:28:57|1.03149
13:28:58|1.03149
13:29:00|1.03149
13:29:01|1.03149
13:29:02|1.03137
13:29:03|1.03124
13:29:04|1.03124
13:29:05|1.03124
13:29:06|1.03124
13:29:07|1.03127
13:29:08|1.03127
13:29:09|1.03127
13:29:10|1.0314
13:29:11|1.0314
13:29:13|1.0314
13:29:14|1.0314
13:29:14|1.0314
13:29:16|1.0314
13:29:17|1.0314
13:29:17|1.0314
13:29:18|1.0314
13:29:19|1.0314
13:29:21|1.03167
13:29:22|1.0317
13:29:23|1.0315
13:29:23|1.0315
13:29:24|1.03177
13:29:25|1.03177
13:29:27|1.03177
13:29:29|1.03216
13:29:30|1.03192
13:29:31|1.03192
13:29:32|1.03192
13:29:33|1.03192
13:29:35|1.03192
13:29:36|1.03192
13:29:37|1.03192
13:29:38|1.03215
13:29:38|1.03215
13:29:40|1.03215
13:29:41|1.03225
13:29:43|1.03225
13:29:44|1.03225
13:29:44|1.03216
13:29:46|1.03216
13:29:47|1.03224
13:29:48|1.03225
13:29:50|1.03225
13:29:50|1.03225
13:29:51|1.03222
13:29:52|1.03222
13:29:53|1.03222
13:29:54|1.03205
13:29:55|1.03216
13:29:56|1.03216
13:29:57|1.0319
13:29:59|1.0319
13:30:00|1.0319
13:30:00|1.0319
13:30:01|1.0319
13:30:03|1.0319
13:30:03|1.03191
13:30:04|1.03191
13:30:06|1.03179
13:30:07|1.0319
13:30:08|1.03203
13:30:09|1.03211
13:30:11|1.03211
13:30:11|1.03211
13:30:12|1.03211
13:30:13|1.03211
13:30:14|1.03205
13:30:15|1.03219
13:30:16|1.03219
13:30:17|1.03219
13:30:18|1.03219
13:30:19|1.03207
13:30:20|1.03207
13:30:21|1.03224
13:30:22|1.03224
13:30:23|1.03224
13:30:24|1.03211
13:30:25|1.03225
13:30:26|1.03225
13:30:28|1.03225
13:30:30|1.03225
13:30:30|1.03225
13:30:32|1.03225
13:30:33|1.03225
13:30:34|1.03225
13:30:35|1.03225
13:30:36|1.03224
13:30:37|1.03225
13:30:39|1.03225
13:30:40|1.03225
13:30:41|1.03225
13:30:42|1.03225
13:30:43|1.03224
13:30:44|1.03224
13:30:44|1.03224
13:30:46|1.03224
13:30:46|1.03224
13:30:48|1.03224
13:30:49|1.03225
13:30:49|1.03225
13:30:51|1.03225
13:30:52|1.03225
13:30:53|1.03219
13:30:54|1.03225
13:30:55|1.03225
13:30:56|1.03225
13:30:57|1.03225
13:30:58|1.03225
13:30:59|1.03225
13:31:00|1.03225
13:31:01|1.03212
13:31:02|1.03212
13:31:03|1.03225
13:31:04|1.03225
13:31:05|1.03225
13:31:06|1.03225
13:31:07|1.03225
13:31:08|1.03225
13:31:09|1.03225
13:31:10|1.03224
13:31:11|1.03222
13:31:12|1.03225
13:31:13|1.03224
13:31:14|1.03223
13:31:15|1.03224
13:31:16|1.03224
13:31:17|1.03224
13:31:18|1.03224
13:31:19|1.03224
13:31:20|1.03225
13:31:21|1.03224
13:31:22|1.03224
13:31:23|1.03225
13:31:24|1.03225
13:31:25|1.03225
13:31:26|1.03225
13:31:27|1.03225
13:31:28|1.0343
13:31:29|1.03539
13:31:30|1.03596
13:31:32|1.03596
13:31:33|1.03588
13:31:35|1.03574
13:31:36|1.03574
13:31:37|1.03575
13:31:38|1.03574
13:31:39|1.036
13:31:40|1.0361
13:31:41|1.0362
13:31:42|1.03677
13:31:43|1.03709
13:31:44|1.03713
13:31:45|1.03715
13:31:46|1.0373
13:31:47|1.03777
13:31:48|1.038
13:31:49|1.03846
13:31:50|1.03849
13:31:51|1.03849
13:31:52|1.03852
13:31:53|1.03853
13:31:54|1.0389
13:31:55|1.0389
13:31:56|1.0389
13:31:58|1.0389
13:31:59|1.0387
13:31:59|1.0387
13:32:00|1.03876
13:32:01|1.03894
13:32:02|1.03895
13:32:04|1.0393
13:32:05|1.0393
13:32:06|1.03977
13:32:07|1.0394
13:32:08|1.03972
13:32:09|1.03958
13:32:10|1.0394
13:32:11|1.0394
13:32:12|1.0396
13:32:13|1.0398
13:32:14|1.0398
13:32:15|1.03986
13:32:16|1.0394
13:32:17|1.03957
13:32:18|1.0397
13:32:19|1.04053
13:32:20|1.04034
13:32:21|1.04119
13:32:22|1.04107
13:32:23|1.04067
13:32:25|1.0417
13:32:25|1.0415
13:32:26|1.0412
13:32:27|1.0412
13:32:28|1.04124
13:32:30|1.04114
13:32:31|1.04114
13:32:32|1.03958
13:32:33|1.03908
13:32:34|1.04
13:32:35|1.03995
13:32:37|1.04019
13:32:38|1.03895
13:32:38|1.03955
13:32:39|1.03978
13:32:41|1.0401
13:32:42|1.04034
13:32:43|1.04056
13:32:44|1.0406
13:32:45|1.0398
13:32:46|1.03946
13:32:47|1.0391
13:32:48|1.0391
13:32:49|1.03882
13:32:49|1.03815
13:32:51|1.03764
13:32:53|1.03765
13:32:53|1.03789
13:32:55|1.03789
13:32:55|1.03851
13:32:57|1.03862
13:32:58|1.03866
13:32:58|1.03877
13:33:00|1.03877
13:33:00|1.03937
13:33:02|1.03931
13:33:02|1.03931
13:33:04|1.03905
13:33:05|1.039
13:33:06|1.0392
13:33:07|1.0392
13:33:07|1.0395
13:33:10|1.04007
13:33:11|1.0402
13:33:12|1.0402
13:33:12|1.0402
13:33:13|1.041
13:33:14|1.04109
13:33:16|1.04109
13:33:17|1.04053
13:33:18|1.0408
13:33:18|1.0408
13:33:19|1.041
13:33:21|1.04104
13:33:22|1.04104
13:33:23|1.04104
13:33:24|1.04104
13:33:25|1.04086
13:33:26|1.041
13:33:27|1.0411
13:33:28|1.04123
13:33:29|1.04067
13:33:30|1.041
13:33:32|1.04064
13:33:33|1.04014
13:33:34|1.04
13:33:36|1.03977
13:33:36|1.03977
13:33:38|1.03934
13:33:39|1.03948
13:33:39|1.03934
13:33:40|1.03929
13:33:41|1.03914
13:33:42|1.03964
13:33:43|1.03934
13:33:44|1.03946
13:33:46|1.0396
13:33:47|1.0396
13:33:48|1.03954
13:33:49|1.03946
13:33:50|1.039
13:33:51|1.039
13:33:52|1.03904
13:33:54|1.03906
13:33:55|1.0392
13:33:55|1.0392
13:33:56|1.03911
13:33:58|1.03875
13:33:59|1.03875
13:33:59|1.03847
13:34:01|1.03801
13:34:02|1.0382
13:34:03|1.03908
13:34:05|1.03958
13:34:05|1.04013
13:34:07|1.0404
13:34:07|1.04007
13:34:08|1.04007
13:34:10|1.04007
13:34:11|1.04044
13:34:12|1.04044
13:34:13|1.04062
13:34:14|1.04104
13:34:15|1.04088
13:34:16|1.04158
13:34:17|1.04191
13:34:18|1.04191
13:34:19|1.04154
13:34:19|1.04154
13:34:20|1.04154
13:34:22|1.04191
13:34:22|1.04191
13:34:24|1.04158
13:34:25|1.04158
13:34:25|1.04161
13:34:27|1.04114
13:34:28|1.0411
13:34:28|1.04035
13:34:30|1.04007
13:34:31|1.04023
13:34:33|1.04
13:34:34|1.03975
13:34:35|1.04021
13:34:36|1.04
13:34:37|1.04
13:34:39|1.04005
13:34:39|1.04005
13:34:40|1.03956
13:34:41|1.03943
13:34:42|1.03914
13:34:44|1.03854
13:34:45|1.0383
13:34:46|1.0383
13:34:47|1.03794
13:34:48|1.03837
13:34:49|1.03837
13:34:50|1.0395
13:34:51|1.0395
13:34:52|1.0395
13:34:53|1.0395
13:34:54|1.03958
13:34:55|1.04021
13:34:56|1.03994
13:34:57|1.0397
13:34:58|1.03953
13:34:59|1.03953
13:35:00|1.03953
13:35:01|1.03948
13:35:02|1.03948
13:35:03|1.03948
13:35:04|1.03965
13:35:05|1.04
13:35:06|1.04004
13:35:07|1.04004
13:35:08|1.03974
13:35:09|1.03974
13:35:10|1.03974
13:35:11|1.03974
13:35:13|1.04035
13:35:14|1.04029
13:35:14|1.04014
13:35:15|1.04084
13:35:16|1.0412
13:35:17|1.04088
13:35:18|1.04156
13:35:19|1.04156
13:35:20|1.0416
13:35:21|1.0416
13:35:22|1.04143
13:35:23|1.04192
13:35:25|1.04224
13:35:25|1.04234
13:35:27|1.0423
13:35:27|1.04242
13:35:29|1.04242
13:35:29|1.04234
13:35:31|1.04214
13:35:31|1.04214
13:35:34|1.04214
13:35:34|1.04194
13:35:35|1.04186
13:35:37|1.04186
13:35:37|1.04234
13:35:39|1.04224
13:35:40|1.04214
13:35:41|1.04214
13:35:42|1.04188
13:35:43|1.042
13:35:44|1.04226
13:35:45|1.04226
13:35:46|1.04229
13:35:47|1.04229
13:35:48|1.04212
13:35:49|1.04212
13:35:50|1.04224
13:35:51|1.04224
13:35:52|1.04224
13:35:54|1.04188
13:35:55|1.04208
13:35:55|1.04209
13:35:56|1.04209
13:35:57|1.04209
13:35:59|1.04209
13:36:00|1.0423
13:36:00|1.04254
13:36:01|1.04245
13:36:03|1.04194
13:36:04|1.04194
13:36:05|1.04194
13:36:06|1.04203
13:36:07|1.04203
13:36:08|1.04196
13:36:09|1.04196
13:36:11|1.04164
13:36:12|1.04154
13:36:13|1.04152
13:36:14|1.0422
13:36:15|1.0422
13:36:16|1.04255
13:36:17|1.04234
13:36:18|1.04239
13:36:19|1.0424
13:36:20|1.04238
13:36:20|1.04238
13:36:22|1.04238
13:36:23|1.04238
13:36:24|1.04238
13:36:24|1.04238
13:36:26|1.04238
13:36:27|1.04235
13:36:28|1.04194
13:36:29|1.04185
13:36:30|1.04185
13:36:31|1.04185
13:36:32|1.04154
13:36:34|1.04144
13:36:35|1.04125
13:36:36|1.04094
13:36:37|1.04094
13:36:37|1.04073
13:36:39|1.04073
13:36:40|1.04024
13:36:41|1.0404
13:36:42|1.0404
13:36:43|1.0409
13:36:44|1.04126
13:36:45|1.04127
13:36:46|1.04144
13:36:48|1.04149
13:36:48|1.04143
13:36:49|1.0412
13:36:51|1.04149
13:36:51|1.04149
13:36:53|1.04139
13:36:54|1.04133
13:36:55|1.04133
13:36:56|1.04105
13:36:57|1.04105
13:36:58|1.04109
13:36:59|1.0407
13:37:00|1.0407
13:37:01|1.0407
13:37:02|1.04074
13:37:03|1.04044
13:37:04|1.04044
13:37:05|1.04044
13:37:06|1.04005
13:37:07|1.0403
13:37:08|1.04022
13:37:09|1.04
13:37:10|1.04
13:37:11|1.0402
13:37:12|1.04059
13:37:13|1.0408
13:37:14|1.04105
13:37:15|1.04105
13:37:16|1.04104
13:37:17|1.04082
13:37:18|1.04082
13:37:19|1.0412
13:37:20|1.04164
13:37:21|1.04164
13:37:22|1.04229
13:37:23|1.0424
13:37:24|1.0424
13:37:25|1.0424
13:37:26|1.0424
13:37:27|1.04216
13:37:28|1.04216
13:37:30|1.04216
13:37:30|1.04216
13:37:31|1.04239
13:37:32|1.04238
13:37:33|1.04239
13:37:34|1.04239
13:37:37|1.0426
13:37:38|1.0426
13:37:39|1.0428
13:37:39|1.0428
13:37:40|1.0428
13:37:41|1.0428
13:37:43|1.0428
13:37:43|1.04264
13:37:45|1.04255
13:37:46|1.04265
13:37:47|1.04273
13:37:48|1.04234
13:37:49|1.04225
13:37:50|1.04194
13:37:51|1.04163
13:37:52|1.04163
13:37:53|1.04163
13:37:54|1.04144
13:37:55|1.04147
13:37:56|1.04104
13:37:57|1.04135
13:37:58|1.04114
13:37:59|1.04114
13:38:00|1.04114
13:38:02|1.0414
13:38:02|1.0411
13:38:04|1.04097
13:38:04|1.04072
13:38:05|1.04072
13:38:07|1.03987
13:38:08|1.03964
13:38:09|1.03934
13:38:10|1.03939
13:38:11|1.03894
13:38:11|1.03928
13:38:12|1.03928
13:38:14|1.0396
13:38:14|1.0396
13:38:15|1.03989
13:38:16|1.03989
13:38:18|1.03989
13:38:18|1.03944
13:38:20|1.03944
13:38:21|1.03966
13:38:22|1.03966
13:38:23|1.03966
13:38:24|1.03966
13:38:24|1.03966
13:38:25|1.04003
13:38:27|1.0402
13:38:28|1.0402
13:38:29|1.04004
13:38:31|1.0398
13:38:32|1.0398
13:38:34|1.0398
13:38:34|1.04054
13:38:36|1.04034
13:38:37|1.04004
13:38:38|1.04004
13:38:39|1.04004
13:38:39|1.04029
13:38:42|1.03993
13:38:42|1.04005
13:38:44|1.0398
13:38:44|1.0398
13:38:45|1.0398
13:38:46|1.0398
13:38:48|1.03971
13:38:49|1.03971
13:38:50|1.03949
13:38:51|1.03949
13:38:52|1.03949
13:38:53|1.03951
13:38:54|1.03971
13:38:55|1.03971
13:38:56|1.04052
13:38:57|1.04044
13:38:58|1.04059
13:38:59|1.03997
13:39:01|1.03997
13:39:01|1.03997
13:39:03|1.04107
13:39:04|1.0418
13:39:04|1.04174
13:39:06|1.04144
13:39:07|1.0416
13:39:08|1.04164
13:39:09|1.04176
13:39:10|1.04176
13:39:11|1.0421
13:39:12|1.04196
13:39:13|1.04184
13:39:14|1.0418
13:39:15|1.0418
13:39:16|1.04187
13:39:17|1.04165
13:39:18|1.04185
13:39:19|1.04185
13:39:20|1.04185
13:39:21|1.04166
13:39:22|1.0417
13:39:24|1.0417
13:39:24|1.04179
13:39:25|1.04167
13:39:26|1.0418
13:39:27|1.0418
13:39:28|1.04189
13:39:29|1.0419
13:39:31|1.0419
13:39:31|1.04164
13:39:32|1.0417
13:39:33|1.0417
13:39:34|1.04154
13:39:35|1.04142
13:39:36|1.04147
13:39:38|1.04117
13:39:39|1.04132
13:39:41|1.04113
13:39:42|1.04078
13:39:42|1.04035
13:39:44|1.04035
13:39:45|1.04061
13:39:46|1.04042
13:39:47|1.0409
13:39:47|1.04027
13:39:48|1.04027
13:39:50|1.04027
13:39:51|1.04043
13:39:52|1.04043
13:39:53|1.04049
13:39:54|1.04049
13:39:55|1.04038
13:39:56|1.04038
13:39:57|1.04038
13:39:58|1.04014
13:39:59|1.03994
13:40:00|1.04
13:40:02|1.04035
13:40:03|1.04035
13:40:03|1.04035
13:40:04|1.04035
13:40:06|1.03964
13:40:06|1.0395
13:40:08|1.03898
13:40:08|1.03885
13:40:10|1.03865
13:40:10|1.03821
13:40:12|1.03827
13:40:12|1.0382
13:40:14|1.03817
13:40:15|1.038
13:40:16|1.0382
13:40:17|1.03865
13:40:18|1.0389
13:40:18|1.03816
13:40:20|1.0394
13:40:20|1.0396
13:40:22|1.04003
13:40:23|1.03974
13:40:24|1.03926
13:40:25|1.03926
13:40:26|1.03926
13:40:27|1.03926
13:40:27|1.0394
13:40:29|1.0394
13:40:30|1.03957
13:40:31|1.03957
13:40:32|1.03957
13:40:33|1.03957
13:40:34|1.0394
13:40:35|1.0394
13:40:35|1.03934
13:40:37|1.03926
13:40:39|1.0394
13:40:40|1.0394
13:40:40|1.03971
13:40:43|1.0399
13:40:44|1.0401
13:40:44|1.03943
13:40:46|1.04
13:40:46|1.04
13:40:47|1.04
13:40:48|1.04
13:40:49|1.0398
13:40:50|1.0403
13:40:51|1.04034
13:40:52|1.04035
13:40:54|1.0406
13:40:54|1.0406
13:40:55|1.0406
13:40:56|1.04123
13:40:57|1.0414
13:40:58|1.04126
13:41:00|1.04109
13:41:00|1.04109
13:41:01|1.0414
13:41:02|1.04225
13:41:04|1.04214
13:41:05|1.04199
13:41:05|1.04199
13:41:07|1.04243
13:41:07|1.0426
13:41:08|1.0426
13:41:10|1.04287
13:41:10|1.04358
13:41:11|1.04355
13:41:12|1.04356
13:41:14|1.04345
13:41:15|1.04335
13:41:16|1.04389
13:41:16|1.04399
13:41:17|1.04399
13:41:19|1.04399
13:41:20|1.04386
13:41:21|1.04386
13:41:22|1.04386
13:41:23|1.04428
13:41:24|1.04416
13:41:25|1.0441
13:41:26|1.04431
13:41:28|1.04424
13:41:28|1.04424
13:41:29|1.04428
13:41:30|1.04414
13:41:31|1.04414
13:41:33|1.04419
13:41:33|1.04411
13:41:34|1.04411
13:41:36|1.04407
13:41:37|1.04407
13:41:38|1.04408
13:41:38|1.04396
13:41:40|1.04396
13:41:41|1.04396
13:41:43|1.04364
13:41:44|1.04364
13:41:44|1.04364
13:41:46|1.04334
13:41:47|1.04311
13:41:48|1.04311
13:41:49|1.0432
13:41:51|1.04385
13:41:51|1.04364
13:41:52|1.04364
13:41:53|1.04364
13:41:55|1.04364
13:41:55|1.04395
13:41:56|1.04394
13:41:58|1.04438
13:41:58|1.0447
13:42:01|1.04505
13:42:01|1.04505
13:42:02|1.04485
13:42:04|1.04484
13:42:05|1.0446
13:42:05|1.0448
13:42:06|1.04519
13:42:07|1.04553
13:42:08|1.04554
13:42:10|1.04553
13:42:10|1.04553
13:42:11|1.04553
13:42:13|1.046
13:42:13|1.0459
13:42:15|1.04596
13:42:16|1.04576
13:42:17|1.04543
13:42:18|1.04589
13:42:18|1.04589
13:42:19|1.04589
13:42:20|1.04605
13:42:22|1.04609
13:42:23|1.0461
13:42:24|1.04617
13:42:25|1.04617
13:42:25|1.04617
13:42:26|1.04617
13:42:28|1.04617
13:42:29|1.04617
13:42:30|1.04647
13:42:31|1.04668
13:42:31|1.04723
13:42:33|1.04723
13:42:34|1.04723
13:42:35|1.04723
13:42:36|1.04711
13:42:37|1.04723
13:42:38|1.04723
13:42:39|1.04723
13:42:41|1.047
13:42:42|1.047
13:42:43|1.047
13:42:44|1.047
13:42:45|1.047
13:42:46|1.04723
13:42:47|1.04657
13:42:48|1.04657
13:42:49|1.0466
13:42:50|1.04673
13:42:52|1.04683
13:42:53|1.04693
13:42:54|1.04713
13:42:55|1.04713
13:42:55|1.04746
13:42:57|1.04746
13:42:58|1.04769
13:42:59|1.04769
13:43:00|1.04788
13:43:01|1.04813
13:43:02|1.04813
13:43:04|1.04813
13:43:05|1.04813
13:43:06|1.04743
13:43:06|1.04799
13:43:08|1.04799
13:43:09|1.04799
13:43:10|1.04799
13:43:11|1.04799
13:43:12|1.04799
13:43:12|1.04802
13:43:14|1.04802
13:43:15|1.04821
13:43:16|1.04728
13:43:17|1.04739
13:43:18|1.04763
13:43:19|1.04783
13:43:20|1.04783
13:43:21|1.04783
13:43:21|1.04783
13:43:22|1.04765
13:43:24|1.04802
13:43:25|1.04774
13:43:26|1.04774
13:43:26|1.04765
13:43:27|1.0479
13:43:29|1.04767
13:43:30|1.04764
13:43:31|1.04772
13:43:32|1.04744
13:43:33|1.04744
13:43:34|1.04734
13:43:35|1.04743
13:43:36|1.04743
13:43:37|1.04743
13:43:38|1.04743
13:43:39|1.04743
13:43:40|1.04741
13:43:42|1.04741
13:43:43|1.04735
13:43:43|1.04763
13:43:45|1.04781
13:43:47|1.04783
13:43:47|1.04793
13:43:48|1.04803
13:43:50|1.04834
13:43:51|1.04834
13:43:51|1.04842
13:43:53|1.0484
13:43:54|1.04807
13:43:55|1.04756
13:43:56|1.04756
13:43:57|1.04756
13:43:58|1.04775
13:43:59|1.04735
13:44:00|1.04719
13:44:01|1.04773
13:44:02|1.04775
13:44:03|1.04734
13:44:04|1.04734
13:44:05|1.04685
13:44:06|1.04638
13:44:07|1.04638
13:44:09|1.04599
13:44:09|1.04633
13:44:10|1.04647
13:44:12|1.04647
13:44:13|1.04665
13:44:14|1.04684
13:44:14|1.04737
13:44:15|1.04737
13:44:16|1.04754
13:44:18|1.04754
13:44:18|1.04754
13:44:20|1.04726
13:44:20|1.0476
13:44:21|1.04771
13:44:22|1.04764
13:44:23|1.04764
13:44:25|1.04764
13:44:25|1.04764
13:44:26|1.04752
13:44:28|1.04752
13:44:28|1.04842
13:44:29|1.04814
13:44:30|1.04815
13:44:32|1.04814
13:44:32|1.04804
13:44:33|1.04784
13:44:35|1.04782
13:44:35|1.04782
13:44:37|1.04752
13:44:37|1.0473
13:44:38|1.04705
13:44:39|1.04705
13:44:41|1.04705
13:44:43|1.0473
13:44:44|1.04734
13:44:45|1.04744
13:44:46|1.04774
13:44:47|1.04774
13:44:49|1.04774
13:44:50|1.04735
13:44:51|1.04735
13:44:52|1.04735
13:44:52|1.04669
13:44:54|1.04669
13:44:54|1.04748
13:44:56|1.04748
13:44:57|1.04748
13:44:58|1.04748
13:44:59|1.04736
13:45:00|1.04742
13:45:01|1.04753
13:45:02|1.04811
13:45:03|1.04843
13:45:04|1.0482
13:45:05|1.04799
13:45:06|1.04794
13:45:07|1.04784
13:45:08|1.04775
13:45:09|1.04775
13:45:10|1.04775
13:45:11|1.04775
13:45:12|1.04775
13:45:13|1.04879
13:45:14|1.04878
13:45:15|1.04878
13:45:16|1.04878
13:45:17|1.04878
13:45:18|1.04878
13:45:19|1.04944
13:45:20|1.04944
13:45:21|1.04944
13:45:22|1.04962
13:45:23|1.04971
13:45:24|1.04971
13:45:25|1.04934
13:45:26|1.04935
13:45:27|1.04992
13:45:28|1.04988
13:45:29|1.04988
13:45:30|1.04988
13:45:31|1.05064
13:45:32|1.05001
13:45:33|1.05001
13:45:34|1.04971
13:45:35|1.04947
13:45:36|1.04961
13:45:37|1.04944
13:45:38|1.04944
13:45:39|1.04944
13:45:40|1.04944
13:45:41|1.04996
13:45:42|1.04983
13:45:44|1.05002
13:45:44|1.05002
13:45:47|1.05002
13:45:47|1.04989
13:45:48|1.05002
13:45:49|1.05002
13:45:50|1.05008
13:45:52|1.05013
13:45:53|1.05012
13:45:54|1.05011
13:45:55|1.0501
13:45:55|1.0501
13:45:57|1.0501
13:45:58|1.05
13:45:59|1.04974
13:46:00|1.04978
13:46:01|1.04978
13:46:02|1.04992
13:46:03|1.04992
13:46:04|1.04992
13:46:05|1.04914
13:46:06|1.0495
13:46:07|1.04969
13:46:08|1.04971
13:46:09|1.04971
13:46:10|1.04971
13:46:11|1.04983
13:46:12|1.04983
13:46:13|1.05021
13:46:15|1.05033
13:46:16|1.05043
13:46:16|1.05043
13:46:18|1.05071
13:46:19|1.05017
13:46:19|1.05
13:46:20|1.05002
13:46:21|1.05002
13:46:22|1.05
13:46:23|1.05062
13:46:24|1.05062
13:46:25|1.05062
13:46:27|1.05062
13:46:27|1.05032
13:46:28|1.05032
13:46:30|1.05032
13:46:30|1.05
13:46:31|1.05016
13:46:32|1.04983
13:46:34|1.04944
13:46:35|1.04944
13:46:35|1.04944
13:46:36|1.04954
13:46:37|1.04973
13:46:39|1.0502
13:46:39|1.05053
13:46:40|1.05081
13:46:41|1.05081
13:46:43|1.05081
13:46:44|1.0507
13:46:45|1.0507
13:46:47|1.05025
13:46:48|1.04994
13:46:49|1.04994
13:46:50|1.0498
13:46:51|1.05043
13:46:52|1.05026
13:46:53|1.05026
13:46:54|1.05026
13:46:55|1.05026
13:46:56|1.05026
13:46:57|1.05026
13:46:58|1.05003
13:46:59|1.05003
13:47:00|1.05003
13:47:01|1.05003
13:47:02|1.05026
13:47:03|1.05026
13:47:04|1.05053
13:47:05|1.05073
13:47:06|1.05119
13:47:07|1.05129
13:47:08|1.05129
13:47:09|1.0514
13:47:10|1.0514
13:47:11|1.05132
13:47:12|1.05132
13:47:13|1.05132
13:47:14|1.05149
13:47:15|1.0515
13:47:16|1.05153
13:47:17|1.05157
13:47:18|1.05158
13:47:19|1.05158
13:47:20|1.05158
13:47:21|1.05158
13:47:22|1.05182
13:47:24|1.05229
13:47:24|1.05241
13:47:26|1.05235
13:47:27|1.0521
13:47:28|1.05211
13:47:30|1.05211
13:47:31|1.05211
13:47:31|1.05257
13:47:33|1.05257
13:47:33|1.05292
13:47:35|1.05283
13:47:36|1.05299
13:47:37|1.05299
13:47:38|1.05299
13:47:38|1.05292
13:47:40|1.05286
13:47:41|1.05286
13:47:42|1.05286
13:47:43|1.05302
13:47:44|1.05304
13:47:45|1.05307
13:47:47|1.05366
13:47:47|1.05349
13:47:49|1.05349
13:47:50|1.05349
13:47:51|1.05346
13:47:52|1.05353
13:47:53|1.0537
13:47:55|1.0537
13:47:55|1.05362
13:47:57|1.05362
13:47:57|1.05362
13:47:58|1.05362
13:47:59|1.05362
13:48:01|1.05363
13:48:01|1.05381
13:48:02|1.05403
13:48:03|1.054
13:48:04|1.054
13:48:06|1.05389
13:48:06|1.05399
13:48:08|1.05399
13:48:08|1.05421
13:48:10|1.05438
13:48:11|1.05438
13:48:12|1.05406
13:48:13|1.054
13:48:14|1.05423
13:48:15|1.05423
13:48:16|1.05445
13:48:17|1.05445
13:48:18|1.05445
13:48:19|1.05438
13:48:20|1.0544
13:48:21|1.05431
13:48:22|1.054
13:48:23|1.054
13:48:24|1.054
13:48:25|1.05384
13:48:26|1.05387
13:48:27|1.05387
13:48:28|1.05374
13:48:29|1.05354
13:48:30|1.05356
13:48:31|1.05331
13:48:32|1.05331
13:48:33|1.05331
13:48:34|1.05331
13:48:35|1.05361
13:48:36|1.05361
13:48:37|1.0532
13:48:38|1.05252
13:48:39|1.05237
13:48:40|1.05253
13:48:41|1.05265
13:48:42|1.05265
13:48:43|1.0525
13:48:44|1.05272
13:48:45|1.05272
13:48:46|1.05272
13:48:47|1.05272
13:48:49|1.05272
13:48:50|1.05259
13:48:52|1.05258
13:48:53|1.05258
13:48:54|1.05234
13:48:55|1.05201
13:48:57|1.05201
13:48:58|1.05201
13:48:58|1.05211
13:48:59|1.05211
13:49:00|1.05211
13:49:01|1.05123
13:49:02|1.05199
13:49:04|1.05199
13:49:04|1.05199
13:49:06|1.05174
13:49:07|1.0517
13:49:07|1.05164
13:49:09|1.05125
13:49:09|1.05125
13:49:11|1.05125
13:49:12|1.05125
13:49:12|1.0514
13:49:14|1.05111
13:49:14|1.05111
13:49:16|1.05111
13:49:17|1.05143
13:49:17|1.052
13:49:18|1.05175
13:49:20|1.05175
13:49:20|1.05175
13:49:22|1.05175
13:49:22|1.05164
13:49:24|1.05164
13:49:25|1.05164
13:49:26|1.05164
13:49:28|1.05164
13:49:28|1.05164
13:49:29|1.05171
13:49:31|1.05171
13:49:31|1.05171
13:49:33|1.05171
13:49:34|1.05243
13:49:34|1.05273
13:49:35|1.05273
13:49:36|1.05284
13:49:38|1.05284
13:49:39|1.05274
13:49:40|1.05247
13:49:41|1.05157
13:49:42|1.05157
13:49:43|1.05094
13:49:44|1.051
13:49:45|1.0506
13:49:46|1.0506
13:49:47|1.05065
13:49:49|1.05082
13:49:50|1.05103
13:49:51|1.05103
13:49:52|1.05103
13:49:53|1.05165
13:49:54|1.05165
13:49:55|1.05165
13:49:56|1.05165
13:49:57|1.0509
13:49:58|1.0509
13:50:00|1.0509
13:50:00|1.0512
13:50:02|1.0512
13:50:02|1.0512
13:50:04|1.05104
13:50:05|1.05104
13:50:06|1.05113
13:50:07|1.05116
13:50:08|1.05145
13:50:09|1.05128
13:50:10|1.05128
13:50:12|1.05153
13:50:13|1.05191
13:50:14|1.05191
13:50:15|1.05191
13:50:15|1.05194
13:50:16|1.05194
13:50:18|1.05222
13:50:18|1.05222
13:50:20|1.05222
13:50:20|1.05222
13:50:21|1.05222
13:50:23|1.05222
13:50:23|1.05222
13:50:24|1.05222
13:50:25|1.05272
13:50:26|1.05302
13:50:27|1.05275
13:50:28|1.05304
13:50:30|1.05295
13:50:31|1.05295
13:50:32|1.05295
13:50:33|1.05295
13:50:34|1.05316
13:50:35|1.05316
13:50:36|1.05312
13:50:36|1.05323
13:50:37|1.05323
13:50:39|1.05323
13:50:40|1.05323
13:50:41|1.05325
13:50:41|1.05325
13:50:43|1.05373
13:50:44|1.05373
13:50:45|1.05373
13:50:46|1.05332
13:50:47|1.05349
13:50:49|1.05349
13:50:49|1.05349
13:50:51|1.05349
13:50:51|1.05355
13:50:53|1.05305
13:50:54|1.05305
13:50:55|1.0531
13:50:56|1.0531
13:50:58|1.0531
13:50:59|1.0531
13:51:00|1.0531
13:51:01|1.05295
13:51:01|1.05295
13:51:03|1.05298
13:51:04|1.05298
13:51:05|1.05298
13:51:05|1.05298
13:51:07|1.05298
13:51:08|1.05341
13:51:09|1.05341
13:51:10|1.05341
13:51:11|1.05341
13:51:12|1.05341
13:51:13|1.05341
13:51:14|1.05341
13:51:15|1.05341
13:51:16|1.05372
13:51:17|1.05341
13:51:18|1.05341
13:51:20|1.05374
13:51:20|1.05458
13:51:22|1.05463
13:51:23|1.0555
13:51:24|1.05581
13:51:25|1.05659
13:51:25|1.05632
13:51:27|1.05693
13:51:28|1.0567
13:51:29|1.05665
13:51:30|1.05723
13:51:30|1.0576
13:51:32|1.05773
13:51:33|1.05727
13:51:33|1.05672
13:51:35|1.05671
13:51:36|1.05661
13:51:37|1.05661
13:51:38|1.05641
13:51:39|1.05638
13:51:40|1.05605
13:51:41|1.05572
13:51:42|1.05573
13:51:43|1.05583
13:51:44|1.05599
13:51:45|1.05621
13:51:46|1.0561
13:51:47|1.05577
13:51:48|1.0558
13:51:50|1.05501
13:51:50|1.05503
13:51:52|1.05503
13:51:52|1.05533
13:51:55|1.05561
13:51:55|1.05653
13:51:56|1.05704
13:51:58|1.05702
13:51:58|1.05697
13:52:00|1.05704
13:52:00|1.05679
13:52:02|1.05679
13:52:03|1.05631
13:52:04|1.05642
13:52:05|1.05611
13:52:06|1.05619
13:52:07|1.05661
13:52:09|1.05661
13:52:09|1.05608
13:52:10|1.05643
13:52:12|1.05643
13:52:13|1.05611
13:52:14|1.05583
13:52:15|1.05603
13:52:16|1.05595
13:52:16|1.05595
13:52:18|1.05595
13:52:19|1.05612
13:52:20|1.05586
13:52:21|1.05561
13:52:22|1.05539
13:52:23|1.05539
13:52:24|1.05539
13:52:25|1.05539
13:52:26|1.05539
13:52:27|1.05539
13:52:28|1.05552
13:52:30|1.05585
13:52:30|1.05643
13:52:31|1.05643
13:52:32|1.05643
13:52:33|1.05643
13:52:34|1.05643
13:52:35|1.05643
13:52:36|1.05643
13:52:38|1.05744
13:52:38|1.05729
13:52:40|1.05729
13:52:41|1.05729
13:52:41|1.05716
13:52:43|1.05744
13:52:44|1.05744
13:52:44|1.05739
13:52:46|1.05739
13:52:47|1.05739
13:52:48|1.0574
13:52:49|1.05724
13:52:51|1.05706
13:52:52|1.05706
13:52:53|1.05706
13:52:53|1.05706
13:52:55|1.05722
13:52:56|1.05754
13:52:58|1.05752
13:52:58|1.05749
13:52:59|1.05749
13:53:01|1.05718
13:53:02|1.05706
13:53:03|1.05706
13:53:04|1.05705
13:53:05|1.05705
13:53:06|1.05713
13:53:07|1.05715
13:53:08|1.05719
13:53:10|1.05707
13:53:11|1.05704
13:53:11|1.05682
13:53:13|1.0566
13:53:14|1.0568
13:53:14|1.0566
13:53:15|1.05673
13:53:16|1.05705
13:53:17|1.05679
13:53:19|1.05671
13:53:19|1.05671
13:53:21|1.05671
13:53:22|1.05671
13:53:23|1.05692
13:53:23|1.05692
13:53:25|1.05692
13:53:25|1.05682
13:53:27|1.05693
13:53:28|1.05693
13:53:29|1.05693
13:53:30|1.05633
13:53:31|1.05633
13:53:32|1.05633
13:53:33|1.05633
13:53:34|1.05668
13:53:35|1.05692
13:53:36|1.05691
13:53:37|1.05691
13:53:38|1.05683
13:53:39|1.05671
13:53:40|1.05671
13:53:41|1.05671
13:53:42|1.05638
13:53:43|1.05632
13:53:44|1.056
13:53:45|1.05594
13:53:46|1.05594
13:53:47|1.05583
13:53:48|1.05561
13:53:49|1.05561
13:53:50|1.05561
13:53:51|1.05567
13:53:52|1.05572
13:53:53|1.05572
13:53:54|1.05572
13:53:56|1.05564
13:53:57|1.0558
13:53:58|1.0555
13:53:59|1.0555
13:54:00|1.05506
13:54:01|1.05473
13:54:02|1.05429
13:54:03|1.05429
13:54:04|1.05478
13:54:05|1.05436
13:54:06|1.05493
13:54:07|1.05493
13:54:08|1.05498
13:54:09|1.05533
13:54:10|1.05533
13:54:11|1.05539
13:54:12|1.05553
13:54:13|1.05573
13:54:14|1.05573
13:54:15|1.05573
13:54:16|1.05539
13:54:17|1.0551
13:54:18|1.0551
13:54:19|1.0551
13:54:20|1.0551
13:54:21|1.0551
13:54:23|1.05563
13:54:23|1.0558
13:54:24|1.0558
13:54:25|1.05632
13:54:26|1.05616
13:54:28|1.05572
13:54:29|1.05572
13:54:30|1.05594
13:54:31|1.05594
13:54:32|1.05614
13:54:33|1.05614
13:54:34|1.05614
13:54:35|1.05614
13:54:36|1.05614
13:54:37|1.05632
13:54:38|1.05632
13:54:39|1.05632
13:54:40|1.05632
13:54:41|1.05632
13:54:42|1.05632
13:54:43|1.05634
13:54:44|1.05634
13:54:45|1.05778
13:54:46|1.05777
13:54:47|1.05762
13:54:48|1.05762
13:54:49|1.05762
13:54:50|1.05759
13:54:51|1.05759
13:54:53|1.05759
13:54:55|1.05735
13:54:55|1.05726
13:54:56|1.05726
13:54:58|1.05726
13:54:59|1.05726
13:55:00|1.05706
13:55:01|1.05712
13:55:02|1.05712
13:55:03|1.0568
13:55:04|1.05651
13:55:06|1.05723
13:55:06|1.05778
13:55:07|1.05782
13:55:09|1.05782
13:55:10|1.05782
13:55:11|1.05782
13:55:12|1.05824
13:55:13|1.05824
13:55:14|1.05718
13:55:15|1.05718
13:55:16|1.05742
13:55:17|1.05743
13:55:18|1.0572
13:55:19|1.05705
13:55:20|1.05705
13:55:21|1.05705
13:55:24|1.05683
13:55:24|1.05683
13:55:26|1.05683
13:55:27|1.05683
13:55:28|1.05683
13:55:29|1.05671
13:55:30|1.05653
13:55:31|1.05683
13:55:32|1.05675
13:55:33|1.05672
13:55:34|1.05627
13:55:35|1.05576
13:55:36|1.05572
13:55:37|1.05633
13:55:38|1.05673
13:55:39|1.05682
13:55:40|1.05682
13:55:41|1.05663
13:55:42|1.05672
13:55:43|1.05672
13:55:44|1.05672
13:55:45|1.05667
13:55:46|1.05651
13:55:47|1.05629
13:55:48|1.05629
13:55:49|1.05629
13:55:50|1.05653
13:55:51|1.05653
13:55:52|1.05652
13:55:53|1.05661
13:55:55|1.05658
13:55:56|1.05658
13:55:57|1.05654
13:55:58|1.05673
13:56:00|1.05692
13:56:00|1.05692
13:56:02|1.05743
13:56:03|1.05743
13:56:04|1.05759
13:56:05|1.05759
13:56:07|1.05736
13:56:08|1.05736
13:56:09|1.05736
13:56:10|1.05736
13:56:11|1.05791
13:56:11|1.05791
13:56:14|1.05727
13:56:14|1.05727
13:56:15|1.05718
13:56:17|1.05718
13:56:17|1.05688
13:56:18|1.05688
13:56:20|1.05682
13:56:21|1.05695
13:56:21|1.05672
13:56:23|1.05654
13:56:23|1.05654
13:56:24|1.05668
13:56:26|1.05688
13:56:27|1.05688
13:56:28|1.05688
13:56:28|1.05688
13:56:29|1.05688
13:56:31|1.05688
13:56:32|1.05682
13:56:33|1.05695
13:56:34|1.05686
13:56:35|1.05688
13:56:36|1.05688
13:56:38|1.05656
13:56:39|1.05647
13:56:39|1.05647
13:56:41|1.05723
13:56:42|1.05723
13:56:42|1.05723
13:56:43|1.05723
13:56:44|1.05718
13:56:45|1.05772
13:56:47|1.05772
13:56:47|1.05772
13:56:48|1.05784
13:56:49|1.05748
13:56:51|1.05748
13:56:51|1.05772
13:56:52|1.05772
13:56:53|1.05776
13:56:55|1.05776
13:56:56|1.05776
13:56:56|1.05697
13:56:58|1.05697
13:56:59|1.05697
13:57:00|1.05697
13:57:01|1.05706
13:57:02|1.05695
13:57:04|1.05703
13:57:04|1.05818
13:57:06|1.05831
13:57:06|1.05843
13:57:07|1.05826
13:57:08|1.05832
13:57:10|1.05802
13:57:10|1.05809
13:57:11|1.05809
13:57:13|1.05809
13:57:14|1.05809
13:57:14|1.05836
13:57:15|1.0589
13:57:16|1.05853
13:57:17|1.05853
13:57:18|1.05869
13:57:20|1.05869
13:57:20|1.05866
13:57:22|1.05867
13:57:22|1.05889
13:57:23|1.05888
13:57:25|1.05869
13:57:25|1.05847
13:57:27|1.05847
13:57:28|1.05846
13:57:28|1.05825
13:57:30|1.05802
13:57:31|1.05802
13:57:32|1.05776
13:57:33|1.05781
13:57:34|1.05781
13:57:35|1.05793
13:57:37|1.05793
13:57:38|1.05793
13:57:39|1.05814
13:57:40|1.05803
13:57:40|1.05803
13:57:41|1.05803
13:57:42|1.05803
13:57:44|1.05819
13:57:44|1.05827
13:57:45|1.05827
13:57:46|1.05834
13:57:47|1.05843
13:57:49|1.05885
13:57:49|1.05869
13:57:50|1.05869
13:57:52|1.05869
13:57:53|1.05869
13:57:54|1.059
13:57:56|1.0586
13:57:57|1.05898
13:57:59|1.05898
13:58:00|1.05893
13:58:01|1.059
13:58:02|1.059
13:58:03|1.05851
13:58:04|1.05899
13:58:06|1.05868
13:58:07|1.05858
13:58:08|1.0583
13:58:08|1.05825
13:58:09|1.05825
13:58:11|1.0582
13:58:12|1.05819
13:58:12|1.05819
13:58:13|1.05821
13:58:15|1.05819
13:58:15|1.05819
13:58:16|1.05819
13:58:18|1.05853
13:58:19|1.05852
13:58:19|1.05837
13:58:21|1.05847
13:58:22|1.05847
13:58:22|1.05845
13:58:25|1.05845
13:58:25|1.05845
13:58:26|1.05825
13:58:27|1.05826
13:58:29|1.05847
13:58:29|1.0582
13:58:30|1.0582
13:58:31|1.0582
13:58:33|1.05816
13:58:33|1.05816
13:58:34|1.05814
13:58:36|1.05816
13:58:36|1.05794
13:58:37|1.05842
13:58:38|1.05833
13:58:40|1.05833
13:58:41|1.05833
13:58:42|1.05833
13:58:42|1.05833
13:58:44|1.05888
13:58:45|1.05888
13:58:46|1.05869
13:58:47|1.05869
13:58:47|1.0587
13:58:48|1.05883
13:58:49|1.05883
13:58:50|1.05883
13:58:52|1.0588
13:58:53|1.0588
13:58:54|1.05847
13:58:54|1.05845
13:58:56|1.05781
13:58:57|1.0577
13:58:59|1.0577
13:59:00|1.05738
13:59:00|1.05753
13:59:02|1.05753
13:59:03|1.05753
13:59:04|1.05748
13:59:05|1.05711
13:59:05|1.05686
13:59:07|1.05686
13:59:08|1.05718
13:59:09|1.05716
13:59:11|1.05716
13:59:12|1.0566
13:59:13|1.05629
13:59:13|1.05652
13:59:15|1.05658
13:59:15|1.05703
13:59:16|1.05723
13:59:17|1.05723
13:59:18|1.05732
13:59:19|1.0562
13:59:20|1.0562
13:59:21|1.05682
13:59:23|1.05682
13:59:23|1.05682
13:59:25|1.0564
13:59:25|1.0564
13:59:26|1.0564
13:59:27|1.0564
13:59:28|1.0564
13:59:30|1.05584
13:59:30|1.05631
13:59:31|1.0561
13:59:32|1.05619
13:59:33|1.05651
13:59:34|1.05713
13:59:35|1.05678
13:59:36|1.05678
13:59:38|1.05679
13:59:39|1.05649
13:59:39|1.05617
13:59:40|1.05605
13:59:41|1.05605
13:59:42|1.056
13:59:43|1.05596
13:59:44|1.05596
13:59:46|1.05589
13:59:47|1.05617
13:59:48|1.05617
13:59:49|1.05627
13:59:50|1.05616
13:59:51|1.05616
13:59:52|1.05616
13:59:53|1.05616
13:59:54|1.05616
13:59:55|1.05605
13:59:56|1.05605
13:59:57|1.05572
13:59:59|1.05558
14:00:00|1.05539
14:00:01|1.05539
14:00:01|1.05506
14:00:03|1.0544
14:00:04|1.05493
14:00:05|1.05518
14:00:07|1.05522
14:00:07|1.0547
14:00:08|1.0547
14:00:09|1.05493
14:00:10|1.05513
14:00:11|1.05513
14:00:13|1.05513
14:00:14|1.05508
14:00:14|1.05451
14:00:15|1.05429
14:00:16|1.05443
14:00:17|1.05407
14:00:18|1.054
14:00:20|1.05419
14:00:21|1.05484
14:00:21|1.05429
14:00:22|1.05429
14:00:23|1.05429
14:00:25|1.054
14:00:25|1.054
14:00:26|1.054
14:00:27|1.054
14:00:28|1.0537
14:00:30|1.05383
14:00:30|1.05392
14:00:32|1.05352
14:00:33|1.053
14:00:33|1.053
14:00:34|1.05294
14:00:35|1.05227
14:00:36|1.05227
14:00:37|1.05198
14:00:38|1.05184
14:00:40|1.0516
14:00:40|1.05115
14:00:42|1.05154
14:00:43|1.0517
14:00:44|1.05193
14:00:45|1.05193
14:00:46|1.05193
14:00:47|1.05181
14:00:48|1.05181
14:00:49|1.05181
14:00:50|1.05181
14:00:51|1.05181
14:00:52|1.05181
14:00:53|1.05252
14:00:54|1.05188
14:00:55|1.05188
14:00:56|1.05079
14:00:57|1.05129
14:00:58|1.05129
14:00:59|1.05163
14:01:00|1.05163
14:01:02|1.05128
14:01:02|1.05099
14:01:04|1.05123
14:01:05|1.05133
14:01:06|1.05133
14:01:07|1.05165
14:01:08|1.05165
14:01:09|1.05165
14:01:10|1.05111
14:01:11|1.05071
14:01:12|1.05071
14:01:13|1.05103
14:01:14|1.05141
14:01:15|1.05153
14:01:16|1.05153
14:01:17|1.05153
14:01:18|1.05202
14:01:19|1.05202
14:01:20|1.05232
14:01:21|1.05227
14:01:22|1.05187
14:01:23|1.05148
14:01:24|1.05148
14:01:25|1.05148
14:01:26|1.05148
14:01:27|1.05209
14:01:28|1.05211
14:01:29|1.05211
14:01:30|1.05211
14:01:31|1.05264
14:01:33|1.05264
14:01:33|1.05264
14:01:34|1.05264
14:01:36|1.05277
14:01:37|1.05296
14:01:38|1.05242
14:01:39|1.05223
14:01:40|1.05223
14:01:41|1.05209
14:01:42|1.05209
14:01:43|1.05209
14:01:44|1.05183
14:01:45|1.05183
14:01:46|1.0513
14:01:47|1.05173
14:01:48|1.05173
14:01:50|1.05147
14:01:50|1.05147
14:01:52|1.05173
14:01:52|1.05173
14:01:54|1.05121
14:01:54|1.05121
14:01:56|1.05121
14:01:56|1.0512
14:01:57|1.0512
14:01:58|1.05001
14:02:00|1.05037
14:02:02|1.05035
14:02:02|1.04938
14:02:03|1.04943
14:02:05|1.04973
14:02:06|1.04973
14:02:07|1.04973
14:02:08|1.04973
14:02:10|1.04956
14:02:10|1.04882
14:02:11|1.04882
14:02:13|1.0493
14:02:13|1.0493
14:02:14|1.04874
14:02:16|1.04893
14:02:16|1.04874
14:02:18|1.04874
14:02:18|1.04873
14:02:19|1.04864
14:02:21|1.04906
14:02:23|1.04906
14:02:24|1.04933
14:02:24|1.04933
14:02:26|1.04923
14:02:27|1.04923
14:02:28|1.04923
14:02:29|1.04923
14:02:30|1.04933
14:02:31|1.04933
14:02:33|1.04939
14:02:34|1.04839
14:02:35|1.04839
14:02:36|1.04887
14:02:37|1.04887
14:02:39|1.04948
14:02:40|1.04963
14:02:41|1.05003
14:02:42|1.05003
14:02:43|1.0501
14:02:44|1.04989
14:02:45|1.04989
14:02:47|1.04989
14:02:47|1.04989
14:02:48|1.04945
14:02:49|1.04945
14:02:50|1.04913
14:02:52|1.04921
14:02:52|1.04902
14:02:53|1.04902
14:02:55|1.04902
14:02:55|1.04902
14:02:56|1.04902
14:02:57|1.04861
14:02:58|1.04846
14:03:00|1.04822
14:03:02|1.04753
14:03:03|1.04749
14:03:04|1.04735
14:03:04|1.04735
14:03:06|1.04707
14:03:07|1.04707
14:03:09|1.04723
14:03:09|1.04717
14:03:11|1.04736
14:03:12|1.04703
14:03:13|1.04703
14:03:14|1.04703
14:03:15|1.04693
14:03:16|1.04693
14:03:17|1.04703
14:03:18|1.04681
14:03:19|1.04681
14:03:20|1.04723
14:03:21|1.04763
14:03:22|1.04761
14:03:23|1.04761
14:03:24|1.04783
14:03:25|1.04783
14:03:26|1.04783
14:03:27|1.04881
14:03:28|1.04923
14:03:29|1.04953
14:03:30|1.04953
14:03:31|1.04963
14:03:32|1.04973
14:03:33|1.04973
14:03:34|1.05016
14:03:35|1.05034
14:03:36|1.05014
14:03:37|1.05006
14:03:38|1.05006
14:03:39|1.0498
14:03:40|1.05013
14:03:41|1.05013
14:03:42|1.05013
14:03:43|1.05013
14:03:44|1.05013
14:03:45|1.05013
14:03:46|1.05013
14:03:47|1.05013
14:03:48|1.05013
14:03:49|1.04952
14:03:50|1.04952
14:03:51|1.04923
14:03:52|1.04923
14:03:53|1.04923
14:03:54|1.04923
14:03:55|1.04923
14:03:56|1.04923
14:03:57|1.04813
14:03:58|1.04813
14:03:59|1.04813
14:04:00|1.04813
14:04:01|1.04811
14:04:02|1.0491
14:04:04|1.0489
14:04:04|1.0489
14:04:05|1.04913
14:04:06|1.04943
14:04:07|1.04943
14:04:08|1.04921
14:04:10|1.04895
14:04:11|1.04895
14:04:12|1.04855
14:04:12|1.04855
14:04:13|1.04823
14:04:14|1.04879
14:04:15|1.04879
14:04:16|1.0492
14:04:18|1.04912
14:04:19|1.04912
14:04:20|1.04912
14:04:21|1.04912
14:04:21|1.04934
14:04:23|1.04934
14:04:24|1.04923
14:04:25|1.04894
14:04:26|1.04864
14:04:27|1.04922
14:04:28|1.04922
14:04:29|1.04844
14:04:31|1.04844
14:04:31|1.04841
14:04:32|1.04841
14:04:33|1.04882
14:04:35|1.04882
14:04:35|1.04882
14:04:36|1.04882
14:04:37|1.04882
14:04:38|1.04903
14:04:39|1.04903
14:04:40|1.04903
14:04:42|1.04903
14:04:43|1.04903
14:04:43|1.04912
14:04:45|1.04835
14:04:46|1.04839
14:04:46|1.04839
14:04:47|1.04795
14:04:49|1.04786
14:04:49|1.04785
14:04:51|1.04802
14:04:51|1.04791
14:04:52|1.04803
14:04:53|1.04833
14:04:55|1.04853
14:04:56|1.04853
14:04:56|1.04853
14:04:58|1.04853
14:04:59|1.04853
14:05:00|1.04884
14:05:01|1.04884
14:05:02|1.04913
14:05:03|1.04913
14:05:04|1.04913
14:05:06|1.04913
14:05:06|1.04912
14:05:07|1.04912
14:05:08|1.04909
14:05:09|1.04901
14:05:10|1.04901
14:05:12|1.04844
14:05:13|1.04853
14:05:14|1.04872
14:05:15|1.04913
14:05:16|1.04913
14:05:18|1.04951
14:05:18|1.05006
14:05:19|1.04974
14:05:20|1.04974
14:05:21|1.04983
14:05:22|1.04992
14:05:24|1.04992
14:05:24|1.05023
14:05:25|1.05053
14:05:26|1.05053
14:05:28|1.05089
14:05:28|1.05077
14:05:29|1.05103
14:05:31|1.0507
14:05:31|1.0507
14:05:32|1.0507
14:05:33|1.05119
14:05:35|1.05119
14:05:36|1.05121
14:05:36|1.05121
14:05:37|1.05121
14:05:38|1.05121
14:05:39|1.05089
14:05:40|1.05089
14:05:42|1.05103
14:05:43|1.05103
14:05:43|1.05103
14:05:44|1.05143
14:05:45|1.05143
14:05:46|1.05173
14:05:47|1.05197
14:05:48|1.05142
14:05:49|1.05143
14:05:50|1.05143
14:05:52|1.05164
14:05:52|1.05164
14:05:54|1.05172
14:05:54|1.05147
14:05:56|1.05143
14:05:56|1.05143
14:05:57|1.05143
14:05:58|1.05143
14:05:59|1.05143
14:06:00|1.05143
14:06:02|1.05024
14:06:03|1.04978
14:06:04|1.04947
14:06:05|1.05011
14:06:06|1.04945
14:06:07|1.04945
14:06:08|1.04945
14:06:09|1.04945
14:06:10|1.04945
14:06:11|1.04901
14:06:13|1.04904
14:06:13|1.04904
14:06:14|1.05003
14:06:15|1.05003
14:06:16|1.05003
14:06:18|1.04923
14:06:20|1.04923
14:06:20|1.04923
14:06:22|1.04896
14:06:23|1.04927
14:06:24|1.04973
14:06:24|1.04973
14:06:26|1.04973
14:06:27|1.04993
14:06:27|1.04993
14:06:28|1.04993
14:06:29|1.05043
14:06:30|1.05043
14:06:32|1.05043
14:06:32|1.05055
14:06:33|1.05077
14:06:35|1.05077
14:06:35|1.05077
14:06:36|1.05092
14:06:38|1.05105
14:06:39|1.05093
14:06:40|1.05101
14:06:41|1.05101
14:06:42|1.05063
14:06:43|1.05104
14:06:45|1.05142
14:06:45|1.05163
14:06:47|1.05163
14:06:47|1.05163
14:06:48|1.05163
14:06:49|1.05163
14:06:50|1.05163
14:06:51|1.05163
14:06:52|1.05172
14:06:53|1.05099
14:06:54|1.05099
14:06:56|1.05099
14:06:56|1.05099
14:06:58|1.05099
14:06:58|1.05099
14:06:59|1.05038
14:07:00|1.05038
14:07:02|1.04978
14:07:02|1.04978
14:07:03|1.04973
14:07:05|1.04934
14:07:07|1.04857
14:07:07|1.04875
14:07:08|1.04835
14:07:10|1.04824
14:07:11|1.04824
14:07:12|1.04824
14:07:13|1.04774
14:07:14|1.04764
14:07:15|1.04803
14:07:16|1.04822
14:07:17|1.04793
14:07:18|1.04803
14:07:19|1.04861
14:07:20|1.04824
14:07:21|1.04824
14:07:23|1.04822
14:07:23|1.04813
14:07:25|1.04813
14:07:25|1.04835
14:07:27|1.04833
14:07:27|1.04833
14:07:29|1.04833
14:07:30|1.04889
14:07:30|1.04889
14:07:31|1.04873
14:07:32|1.04912
14:07:34|1.04846
14:07:36|1.04824
14:07:37|1.04824
14:07:37|1.04824
14:07:38|1.04824
14:07:40|1.04795
14:07:41|1.04852
14:07:41|1.04852
14:07:42|1.04852
14:07:43|1.04852
14:07:45|1.04846
14:07:46|1.04846
14:07:46|1.04846
14:07:47|1.04822
14:07:49|1.04791
14:07:50|1.04791
14:07:50|1.04769
14:07:52|1.04793
14:07:52|1.04793
14:07:53|1.04823
14:07:54|1.04823
14:07:55|1.04849
14:07:56|1.04849
14:07:58|1.04849
14:07:59|1.04849
14:07:59|1.04888
14:08:01|1.04868
14:08:01|1.04868
14:08:03|1.04943
14:08:04|1.04934
14:08:04|1.04934
14:08:06|1.04868
14:08:07|1.04868
14:08:09|1.04843
14:08:10|1.04852
14:08:11|1.04855
14:08:12|1.04855
14:08:12|1.04855
14:08:14|1.04855
14:08:15|1.04855
14:08:16|1.0477
14:08:17|1.04762
14:08:18|1.04762
14:08:19|1.04762
14:08:21|1.04773
14:08:21|1.04803
14:08:23|1.04813
14:08:23|1.04833
14:08:24|1.04841
14:08:26|1.04803
14:08:27|1.04803
14:08:28|1.0478
14:08:28|1.04769
14:08:29|1.04745
14:08:31|1.04745
14:08:31|1.04745
14:08:33|1.04763
14:08:34|1.04763
14:08:35|1.04793
14:08:35|1.04809
14:08:37|1.04809
14:08:37|1.04809
14:08:38|1.04904
14:08:40|1.04904
14:08:41|1.04863
14:08:41|1.04835
14:08:43|1.04863
14:08:44|1.04868
14:08:45|1.04864
14:08:46|1.04824
14:08:47|1.04797
14:08:48|1.04773
14:08:49|1.04773
14:08:50|1.04773
14:08:51|1.04773
14:08:52|1.04757
14:08:53|1.04757
14:08:54|1.04745
14:08:55|1.04745
14:08:56|1.04737
14:08:57|1.04761
14:08:58|1.04761
14:08:59|1.04795
14:09:00|1.0475
14:09:01|1.0467
14:09:02|1.0467
14:09:04|1.04673
14:09:05|1.04673
14:09:07|1.04673
14:09:07|1.04686
14:09:09|1.04686
14:09:09|1.04686
14:09:11|1.04654
14:09:12|1.04653
14:09:13|1.04679
14:09:14|1.04679
14:09:15|1.0466
14:09:17|1.04696
14:09:17|1.04687
14:09:19|1.04706
14:09:20|1.04706
14:09:20|1.04706
14:09:23|1.04753
14:09:24|1.04736
14:09:30|1.04743
14:09:31|1.04866
14:09:32|1.04866
14:09:33|1.04902
14:09:34|1.04879
14:09:35|1.04879
14:09:36|1.04879
14:09:37|1.04895
14:09:38|1.04895
14:09:39|1.04943
14:09:40|1.04943
14:09:41|1.04943
14:09:42|1.04943
14:09:44|1.04978
14:09:44|1.04978
14:09:45|1.05019
14:09:47|1.05023
14:09:48|1.05023
14:09:49|1.05023
14:09:50|1.05022
14:09:51|1.05022
14:09:52|1.05022
14:09:53|1.05022
14:09:54|1.05022
14:09:55|1.05022
14:09:56|1.05022
14:09:57|1.05022
14:09:58|1.05036
14:09:59|1.05035
14:10:01|1.05035
14:10:01|1.05044
14:10:04|1.05022
14:10:06|1.05063
14:10:07|1.05093
14:10:09|1.05123
14:10:11|1.05175
14:10:12|1.05175
14:10:14|1.05175
14:10:15|1.05193
14:10:16|1.05257
14:10:17|1.05272
14:10:18|1.05325
14:10:19|1.05347
14:10:21|1.05272
14:10:22|1.05333
14:10:23|1.05324
14:10:24|1.05324
14:10:25|1.05324
14:10:27|1.05333
14:10:28|1.05333
14:10:29|1.05333
14:10:30|1.05333
14:10:30|1.05292
14:10:32|1.05292
14:10:33|1.05272
14:10:35|1.05246
14:10:38|1.05333
14:10:39|1.05333
14:10:39|1.05333
14:10:41|1.05265
14:10:42|1.05265
14:10:43|1.05303
14:10:44|1.05303
14:10:45|1.05303
14:10:46|1.05293
14:10:47|1.05293
14:10:48|1.05323
14:10:49|1.05323
14:10:50|1.05343
14:10:51|1.05359
14:10:52|1.05346
14:10:53|1.05346
14:10:54|1.05346
14:10:55|1.05346
14:10:56|1.05346
14:10:57|1.05369
14:10:58|1.05369
14:10:59|1.05369
14:11:00|1.05363
14:11:02|1.05405
14:11:02|1.05415
14:11:03|1.05433
14:11:04|1.05418
14:11:06|1.05418
14:11:06|1.05413
14:11:07|1.05395
14:11:09|1.05433
14:11:11|1.05453
14:11:12|1.05453
14:11:12|1.05473
14:11:15|1.05483
14:11:17|1.05533
14:11:18|1.05563
14:11:19|1.05583
14:11:20|1.05583
14:11:21|1.05567
14:11:22|1.05567
14:11:23|1.05582
14:11:24|1.05566
14:11:26|1.05604
14:11:27|1.05626
14:11:28|1.05628
14:11:29|1.05663
14:11:30|1.0566
14:11:31|1.05671
14:11:32|1.05641
14:11:33|1.05641
14:11:34|1.05641
14:11:35|1.05658
14:11:37|1.05653
14:11:37|1.05653
14:11:39|1.05653
14:11:40|1.05659
14:11:40|1.05679
14:11:41|1.05679
14:11:43|1.05679
14:11:43|1.05704
14:11:45|1.05704
14:11:46|1.05731
14:11:46|1.05712
14:11:48|1.0575
14:11:48|1.0576
14:11:50|1.05737
14:11:51|1.05737
14:11:52|1.05693
14:11:52|1.05693
14:11:54|1.05679
14:11:55|1.05679
14:11:56|1.05679
14:11:57|1.05702
14:11:58|1.05652
14:11:59|1.05651
14:11:59|1.05679
14:12:01|1.05679
14:12:02|1.05703
14:12:03|1.0574
14:12:03|1.0574
14:12:04|1.0574
14:12:05|1.05692
14:12:08|1.05692
14:12:09|1.05647
14:12:10|1.05643
14:12:11|1.05643
14:12:12|1.05677
14:12:13|1.05659
14:12:14|1.05723
14:12:16|1.05743
14:12:16|1.05762
14:12:18|1.05747
14:12:19|1.05785
14:12:19|1.05785
14:12:21|1.05759
14:12:21|1.05759
14:12:23|1.05744
14:12:24|1.05753
14:12:25|1.05753
14:12:26|1.0575
14:12:27|1.0575
14:12:28|1.05773
14:12:29|1.05773
14:12:30|1.05773
14:12:31|1.05773
14:12:32|1.05749
14:12:33|1.05749
14:12:34|1.05751
14:12:35|1.0574
14:12:37|1.0574
14:12:38|1.0574
14:12:39|1.0574
14:12:40|1.05708
14:12:40|1.05773
14:12:42|1.058
14:12:43|1.058
14:12:44|1.058
14:12:44|1.058
14:12:46|1.058
14:12:47|1.05781
14:12:48|1.05789
14:12:49|1.05789
14:12:50|1.0577
14:12:51|1.05782
14:12:52|1.05782
14:12:53|1.05818
14:12:54|1.05818
14:12:55|1.05809
14:12:56|1.05809
14:12:57|1.05809
14:12:58|1.05809
14:12:59|1.05805
14:13:00|1.05803
14:13:01|1.05806
14:13:02|1.05806
14:13:03|1.05777
14:13:04|1.05777
14:13:05|1.05777
14:13:06|1.05738
14:13:07|1.0573
14:13:08|1.0573
14:13:10|1.05731
14:13:10|1.05773
14:13:11|1.05773
14:13:12|1.05779
14:13:14|1.0579
14:13:15|1.0579
14:13:15|1.0579
14:13:17|1.05748
14:13:17|1.05748
14:13:19|1.05748
14:13:21|1.05722
14:13:21|1.05698
14:13:22|1.057
14:13:24|1.05693
14:13:25|1.05679
14:13:25|1.05679
14:13:26|1.05685
14:13:28|1.05713
14:13:28|1.05753
14:13:29|1.05753
14:13:30|1.05753
14:13:32|1.05737
14:13:33|1.05737
14:13:34|1.05737
14:13:34|1.05737
14:13:36|1.05737
14:13:36|1.05752
14:13:38|1.05725
14:13:39|1.05725
14:13:41|1.05725
14:13:42|1.05686
14:13:43|1.05686
14:13:44|1.05704
14:13:45|1.05704
14:13:46|1.05721
14:13:47|1.05721
14:13:49|1.05668
14:13:49|1.05664
14:13:50|1.05664
14:13:51|1.05664
14:13:52|1.05664
14:13:53|1.05664
14:13:54|1.05664
14:13:56|1.05664
14:13:56|1.05664
14:13:58|1.05664
14:13:58|1.05775
14:14:00|1.05775
14:14:00|1.05775
14:14:01|1.05775
14:14:02|1.05775
14:14:03|1.05775
14:14:04|1.05775
14:14:05|1.05775
14:14:06|1.05775
14:14:07|1.05775
14:14:08|1.05775
14:14:09|1.05789
14:14:10|1.05773
14:14:11|1.05773
14:14:13|1.05824
14:14:14|1.05822
14:14:15|1.05822
14:14:16|1.05824
14:14:17|1.05809
14:14:18|1.05809
14:14:19|1.05828
14:14:20|1.05828
14:14:21|1.05794
14:14:22|1.05795
14:14:23|1.05815
14:14:24|1.05815
14:14:26|1.05815
14:14:27|1.05784
14:14:28|1.05788
14:14:28|1.05788
14:14:30|1.05761
14:14:31|1.05761
14:14:32|1.05761
14:14:33|1.05733
14:14:34|1.05733
14:14:35|1.05731
14:14:36|1.05717
14:14:37|1.05691
14:14:38|1.05691
14:14:39|1.0571
14:14:40|1.0571
14:14:41|1.05731
14:14:42|1.05731
14:14:43|1.05752
14:14:45|1.0577
14:14:46|1.05771
14:14:46|1.05771
14:14:48|1.05722
14:14:49|1.05691
14:14:50|1.05691
14:14:50|1.05691
14:14:52|1.05696
14:14:53|1.05696
14:14:54|1.05696
14:14:54|1.05696
14:14:55|1.05694
14:14:56|1.05708
14:14:58|1.05728
14:14:59|1.05728
14:14:59|1.05728
14:15:01|1.05702
14:15:01|1.05713
14:15:02|1.05713
14:15:03|1.05704
14:15:05|1.05704
14:15:05|1.05704
14:15:07|1.05712
14:15:07|1.05712
14:15:08|1.05737
14:15:09|1.05737
14:15:10|1.05743
14:15:12|1.05743
14:15:14|1.05743
14:15:16|1.05743
14:15:17|1.05727
14:15:19|1.05727
14:15:19|1.05727
14:15:20|1.05759
14:15:21|1.05749
14:15:22|1.05727
14:15:24|1.05752
14:15:24|1.05756
14:15:26|1.05756
14:15:27|1.05756
14:15:27|1.05756
14:15:28|1.05756
14:15:29|1.05756
14:15:31|1.05756
14:15:31|1.05719
14:15:32|1.05719
14:15:34|1.05719
14:15:34|1.05719
14:15:35|1.05719
14:15:36|1.05705
14:15:37|1.05681
14:15:39|1.05692
14:15:39|1.05692
14:15:41|1.05692
14:15:41|1.05725
14:15:43|1.05725
14:15:44|1.05725
14:15:44|1.05737
14:15:45|1.05737
14:15:47|1.05737
14:15:47|1.05737
14:15:49|1.05737
14:15:49|1.05737
14:15:51|1.05651
14:15:51|1.0565
14:15:52|1.0565
14:15:53|1.0565
14:15:55|1.05657
14:15:56|1.05589
14:15:57|1.05589
14:15:58|1.05584
14:15:58|1.05584
14:16:00|1.05675
14:16:01|1.05675
14:16:01|1.05675
14:16:02|1.05675
14:16:03|1.05675
14:16:05|1.05675
14:16:06|1.05675
14:16:06|1.05704
14:16:07|1.05737
14:16:09|1.05737
14:16:09|1.05737
14:16:10|1.05737
14:16:11|1.05737
14:16:13|1.05671
14:16:14|1.05671
14:16:15|1.05671
14:16:16|1.05672
14:16:18|1.05672
14:16:19|1.05672
14:16:20|1.05603
14:16:21|1.05653
14:16:22|1.05653
14:16:23|1.05664
14:16:24|1.05664
14:16:25|1.05664
14:16:26|1.05664
14:16:27|1.05664
14:16:28|1.05664
14:16:29|1.05664
14:16:30|1.05664
14:16:31|1.05664
14:16:32|1.05588
14:16:33|1.05588
14:16:34|1.05588
14:16:35|1.05633
14:16:36|1.05662
14:16:37|1.05662
14:16:38|1.05662
14:16:39|1.05662
14:16:40|1.05662
14:16:41|1.05651
14:16:42|1.05651
14:16:43|1.05651
14:16:44|1.05651
14:16:45|1.05638
14:16:46|1.05638
14:16:47|1.05638
14:16:48|1.05632
14:16:49|1.05632
14:16:50|1.05614
14:16:51|1.05607
14:16:52|1.05594
14:16:53|1.05528
14:16:54|1.05572
14:16:55|1.05499
14:16:56|1.05496
14:16:57|1.05496
14:16:58|1.05548
14:16:59|1.05528
14:17:00|1.05484
14:17:01|1.05477
14:17:02|1.0545
14:17:03|1.05473
14:17:04|1.05473
14:17:05|1.05473
14:17:07|1.05473
14:17:07|1.05432
14:17:08|1.05432
14:17:09|1.05432
14:17:11|1.05432
14:17:11|1.05491
14:17:12|1.05502
14:17:14|1.05502
14:17:15|1.05493
14:17:17|1.05463
14:17:18|1.05415
14:17:19|1.05415
14:17:20|1.05415
14:17:21|1.05428
14:17:22|1.05428
14:17:23|1.05493
14:17:24|1.05493
14:17:25|1.05493
14:17:26|1.05457
14:17:27|1.05456
14:17:28|1.05456
14:17:29|1.05474
14:17:30|1.05474
14:17:31|1.05522
14:17:32|1.05517
14:17:33|1.05483
14:17:34|1.05483
14:17:35|1.05542
14:17:36|1.05529
14:17:37|1.05529
14:17:38|1.05529
14:17:39|1.05529
14:17:40|1.05517
14:17:41|1.05515
14:17:43|1.05533
14:17:44|1.05533
14:17:45|1.05533
14:17:46|1.05533
14:17:46|1.05533
14:17:47|1.05533
14:17:49|1.05587
14:17:49|1.05555
14:17:51|1.05555
14:17:52|1.05555
14:17:53|1.05543
14:17:54|1.05602
14:17:55|1.05602
14:17:56|1.05602
14:17:57|1.05602
14:17:58|1.05602
14:17:59|1.05593
14:18:00|1.05593
14:18:01|1.05593
14:18:02|1.05571
14:18:03|1.05571
14:18:04|1.05571
14:18:05|1.05575
14:18:06|1.0555
14:18:08|1.0556
14:18:08|1.0556
14:18:09|1.0556
14:18:11|1.05547
14:18:11|1.05539
14:18:12|1.05539
14:18:13|1.05515
14:18:14|1.05499
14:18:16|1.05533
14:18:16|1.05533
14:18:18|1.05533
14:18:20|1.05507
14:18:20|1.05507
14:18:21|1.05507
14:18:22|1.05507
14:18:23|1.05507
14:18:24|1.05507
14:18:26|1.05552
14:18:26|1.05552
14:18:28|1.05552
14:18:28|1.05574
14:18:29|1.05574
14:18:30|1.05574
14:18:31|1.05552
14:18:32|1.05552
14:18:33|1.05552
14:18:34|1.05552
14:18:36|1.05552
14:18:36|1.05523
14:18:38|1.05507
14:18:38|1.05507
14:18:39|1.05507
14:18:41|1.05507
14:18:41|1.05507
14:18:42|1.05352
14:18:43|1.05328
14:18:44|1.05312
14:18:46|1.05312
14:18:46|1.05324
14:18:47|1.05316
14:18:49|1.05287
14:18:50|1.05287
14:18:50|1.05264
14:18:52|1.05288
14:18:52|1.05308
14:18:54|1.05299
14:18:55|1.05267
14:18:55|1.05187
14:18:56|1.05212
14:18:57|1.05221
14:18:58|1.05221
14:18:59|1.05226
14:19:00|1.05226
14:19:01|1.05157
14:19:02|1.05157
14:19:04|1.05219
14:19:05|1.05219
14:19:06|1.05219
14:19:07|1.05284
14:19:08|1.05284
14:19:09|1.05284
14:19:10|1.05325
14:19:11|1.05325
14:19:12|1.05308
14:19:13|1.05266
14:19:14|1.05266
14:19:15|1.05266
14:19:16|1.05312
14:19:16|1.05312
14:19:17|1.05312
14:19:19|1.05312
14:19:19|1.05312
14:19:20|1.05312
14:19:22|1.05329
14:19:23|1.05329
14:19:24|1.05275
14:19:25|1.05275
14:19:26|1.05272
14:19:27|1.05272
14:19:28|1.05272
14:19:29|1.05272
14:19:30|1.05205
14:19:32|1.05205
14:19:32|1.05205
14:19:34|1.05233
14:19:35|1.05233
14:19:36|1.052
14:19:37|1.052
14:19:38|1.05227
14:19:38|1.05227
14:19:40|1.05227
14:19:40|1.05227
14:19:41|1.05227
14:19:43|1.05227
14:19:44|1.05272
14:19:45|1.05272
14:19:45|1.05272
14:19:47|1.05272
14:19:48|1.05252
14:19:49|1.05252
14:19:50|1.05279
14:19:51|1.05279
14:19:52|1.05302
14:19:53|1.05304
14:19:54|1.05292
14:19:55|1.05301
14:19:56|1.05311
14:19:57|1.05307
14:19:58|1.05307
14:19:59|1.05292
14:20:00|1.05292
14:20:01|1.05282
14:20:02|1.05282
14:20:04|1.053
14:20:05|1.05312
14:20:06|1.05312
14:20:06|1.05358
14:20:08|1.05332
14:20:09|1.0536
14:20:10|1.05359
14:20:11|1.05344
14:20:12|1.05332
14:20:13|1.0532
14:20:14|1.05324
14:20:15|1.05324
14:20:16|1.05343
14:20:18|1.0533
14:20:19|1.0533
14:20:20|1.0533
14:20:21|1.0533
14:20:22|1.0533
14:20:23|1.05304
14:20:24|1.05304
14:20:25|1.05304
14:20:27|1.0537
14:20:27|1.0537
14:20:28|1.05375
14:20:30|1.05375
14:20:30|1.05375
14:20:31|1.05365
14:20:33|1.05379
14:20:33|1.05365
14:20:34|1.05365
14:20:36|1.05282
14:20:36|1.05277
14:20:38|1.05277
14:20:39|1.05275
14:20:40|1.05275
14:20:41|1.05275
14:20:42|1.05184
14:20:43|1.05177
14:20:44|1.05177
14:20:44|1.05177
14:20:45|1.05177
14:20:47|1.05177
14:20:48|1.05158
14:20:49|1.05158
14:20:50|1.05158
14:20:51|1.05158
14:20:52|1.05158
14:20:52|1.05186
14:20:53|1.05201
14:20:54|1.0522
14:20:55|1.0522
14:20:57|1.05247
14:20:58|1.05247
14:20:58|1.05182
14:20:59|1.0515
14:21:00|1.0515
14:21:02|1.0515
14:21:02|1.0515
14:21:03|1.0515
14:21:04|1.0515
14:21:05|1.0515
14:21:07|1.05265
14:21:08|1.05265
14:21:09|1.05265
14:21:10|1.0531
14:21:11|1.0531
14:21:12|1.0531
14:21:13|1.0531
14:21:14|1.0531
14:21:15|1.05294
14:21:16|1.05294
14:21:17|1.05331
14:21:18|1.05331
14:21:20|1.0534
14:21:21|1.05369
14:21:22|1.05369
14:21:23|1.05401
14:21:24|1.05401
14:21:25|1.05401
14:21:26|1.05401
14:21:28|1.05401
14:21:28|1.05405
14:21:29|1.05405
14:21:31|1.05334
14:21:31|1.05334
14:21:33|1.05364
14:21:33|1.05393
14:21:34|1.05393
14:21:35|1.05393
14:21:36|1.05383
14:21:37|1.05383
14:21:38|1.05453
14:21:40|1.05453
14:21:40|1.05453
14:21:42|1.05453
14:21:43|1.05443
14:21:43|1.05443
14:21:45|1.05426
14:21:45|1.05426
14:21:46|1.05385
14:21:48|1.05374
14:21:49|1.05374
14:21:49|1.05374
14:21:50|1.05374
14:21:52|1.05383
14:21:53|1.05363
14:21:54|1.05375
14:21:55|1.05375
14:21:56|1.05377
14:21:57|1.05377
14:21:59|1.05357
14:21:59|1.05358
14:22:01|1.05358
14:22:02|1.05341
14:22:02|1.05323
14:22:04|1.05323
14:22:06|1.05323
14:22:06|1.05326
14:22:08|1.0529
14:22:08|1.05248
14:22:10|1.05248
14:22:10|1.05248
14:22:11|1.05193
14:22:12|1.05178
14:22:13|1.05183
14:22:14|1.05199
14:22:16|1.05199
14:22:17|1.05199
14:22:18|1.0515
14:22:19|1.05179
14:22:21|1.05179
14:22:21|1.05179
14:22:22|1.05184
14:22:23|1.05174
14:22:25|1.05174
14:22:25|1.05174
14:22:26|1.05174
14:22:28|1.05202
14:22:29|1.05202
14:22:30|1.05174
14:22:31|1.05174
14:22:32|1.05174
14:22:32|1.05168
14:22:33|1.05168
14:22:35|1.05168
14:22:35|1.05168
14:22:36|1.05142
14:22:38|1.05098
14:22:38|1.05077
14:22:39|1.05083
14:22:40|1.05083
14:22:42|1.05083
14:22:42|1.05083
14:22:44|1.05083
14:22:45|1.05116
14:22:46|1.05116
14:22:47|1.05116
14:22:47|1.05116
14:22:48|1.05068
14:22:50|1.05068
14:22:51|1.051
14:22:52|1.051
14:22:52|1.051
14:22:54|1.051
14:22:54|1.051
14:22:56|1.051
14:22:57|1.0511
14:22:57|1.0511
14:22:59|1.0511
14:23:00|1.0511
14:23:01|1.0511
14:23:02|1.0511
14:23:03|1.0511
14:23:04|1.0511
14:23:05|1.0511
14:23:06|1.0511
14:23:07|1.05133
14:23:08|1.05108
14:23:09|1.051
14:23:10|1.051
14:23:11|1.05078
14:23:12|1.05078
14:23:13|1.05081
14:23:14|1.05072
14:23:15|1.05072
14:23:16|1.05072
14:23:17|1.05072
14:23:18|1.0511
14:23:19|1.0511
14:23:21|1.05002
14:23:22|1.0504
14:23:23|1.0504
14:23:24|1.0504
14:23:25|1.0504
14:23:26|1.0504
14:23:28|1.0504
14:23:29|1.05064
14:23:30|1.05064
14:23:31|1.05064
14:23:32|1.05011
14:23:33|1.05011
14:23:35|1.0505
14:23:35|1.0505
14:23:36|1.0505
14:23:38|1.0505
14:23:39|1.0505
14:23:40|1.0505
14:23:40|1.0505
14:23:42|1.05024
14:23:43|1.05024
14:23:43|1.05024
14:23:45|1.05074
14:23:45|1.05074
14:23:46|1.05007
14:23:48|1.0499
14:23:48|1.0499
14:23:51|1.04969
14:23:51|1.04934
14:23:53|1.04932
14:23:53|1.04937
14:23:54|1.04937
14:23:56|1.04937
14:23:57|1.04965
14:23:58|1.0498
14:23:59|1.04983
14:24:00|1.04983
14:24:00|1.05018
14:24:02|1.05075
14:24:02|1.05102
14:24:03|1.05151
14:24:04|1.0514
14:24:06|1.05083
14:24:06|1.05103
14:24:07|1.05103
14:24:08|1.051
14:24:09|1.051
14:24:10|1.051
14:24:11|1.05056
14:24:13|1.05056
14:24:13|1.05107
14:24:14|1.05107
14:24:15|1.05123
14:24:16|1.05123
14:24:18|1.0513
14:24:19|1.0513
14:24:19|1.0513
14:24:20|1.0513
14:24:21|1.0513
14:24:23|1.0513
14:24:24|1.05058
14:24:25|1.05058
14:24:26|1.05058
14:24:27|1.05058
14:24:28|1.05058
14:24:29|1.05153
14:24:30|1.05153
14:24:31|1.05153
14:24:32|1.05153
14:24:33|1.05153
14:24:34|1.05084
14:24:35|1.05084
14:24:36|1.05084
14:24:37|1.05084
14:24:38|1.05084
14:24:39|1.05084
14:24:40|1.05084
14:24:41|1.05068
14:24:42|1.05068
14:24:43|1.05068
14:24:44|1.04982
14:24:45|1.04995
14:24:46|1.04995
14:24:47|1.04995
14:24:48|1.04995
14:24:49|1.04995
14:24:50|1.04995
14:24:51|1.04995
14:24:53|1.05017
14:24:53|1.05017
14:24:55|1.05017
14:24:56|1.05017
14:24:56|1.05017
14:24:57|1.05017
14:24:58|1.0507
14:24:59|1.0507
14:25:01|1.0507
14:25:01|1.05033
14:25:03|1.05026
14:25:03|1.05026
14:25:05|1.05045
14:25:06|1.05045
14:25:07|1.05045
14:25:08|1.05045
14:25:09|1.05035
14:25:10|1.04992
14:25:11|1.04992
14:25:12|1.05019
14:25:13|1.05019
14:25:14|1.05019
14:25:15|1.0504
14:25:16|1.0504
14:25:17|1.0504
14:25:18|1.0504
14:25:19|1.0504
14:25:20|1.0504
14:25:21|1.04992
14:25:23|1.04992
14:25:23|1.04992
14:25:25|1.04992
14:25:27|1.04934
14:25:27|1.04927
14:25:28|1.04927
14:25:29|1.04927
14:25:30|1.049
14:25:32|1.04893
14:25:32|1.04893
14:25:34|1.04937
14:25:35|1.04937
14:25:35|1.04937
14:25:37|1.04937
14:25:38|1.04937
14:25:40|1.04937
14:25:41|1.04937
14:25:41|1.04953
14:25:43|1.04953
14:25:43|1.04953
14:25:44|1.04959
14:25:46|1.04959
14:25:47|1.04959
14:25:47|1.04983
14:25:48|1.04983
14:25:49|1.04983
14:25:50|1.04983
14:25:51|1.04983
14:25:52|1.04983
14:25:53|1.04983
14:25:54|1.04958
14:25:55|1.04958
14:25:56|1.04958
14:25:58|1.04958
14:25:58|1.04958
14:25:59|1.04958
14:26:00|1.04958
14:26:02|1.04958
14:26:03|1.04957
14:26:03|1.04952
14:26:04|1.04952
14:26:06|1.04952
14:26:07|1.04948
14:26:08|1.04936
14:26:08|1.04831
14:26:10|1.04835
14:26:11|1.04835
14:26:11|1.04835
14:26:12|1.04888
14:26:14|1.04888
14:26:14|1.04888
14:26:15|1.0491
14:26:17|1.0491
14:26:18|1.0491
14:26:18|1.0491
14:26:20|1.0491
14:26:21|1.04882
14:26:21|1.04853
14:26:22|1.04853
14:26:24|1.04853
14:26:25|1.04853
14:26:26|1.04853
14:26:27|1.04853
14:26:28|1.04853
14:26:30|1.04853
14:26:31|1.04853
14:26:31|1.04853
14:26:33|1.04853
14:26:34|1.04853
14:26:35|1.04853
14:26:35|1.04857
14:26:37|1.04865
14:26:38|1.04865
14:26:39|1.04879
14:26:40|1.04852
14:26:41|1.04852
14:26:42|1.04852
14:26:42|1.04852
14:26:43|1.04752
14:26:44|1.04791
14:26:46|1.04789
14:26:47|1.04782
14:26:49|1.04782
14:26:50|1.04782
14:26:51|1.04755
14:26:52|1.047
14:26:53|1.047
14:26:54|1.047
14:26:55|1.047
14:26:56|1.047
14:26:57|1.04724
14:26:58|1.04724
14:26:59|1.04682
14:27:00|1.04682
14:27:01|1.04682
14:27:02|1.04682
14:27:06|1.04671
14:27:08|1.04635
14:27:08|1.04635
14:27:09|1.04635
14:27:10|1.04635
14:27:11|1.04635
14:27:13|1.04635
14:27:13|1.04639
14:27:14|1.04639
14:27:15|1.04667
14:27:16|1.04675
14:27:17|1.04675
14:27:18|1.04666
14:27:19|1.04666
14:27:21|1.04666
14:27:21|1.04726
14:27:22|1.04726
14:27:24|1.04729
14:27:26|1.04743
14:27:27|1.04717
14:27:28|1.04717
14:27:28|1.04717
14:27:29|1.04717
14:27:31|1.04717
14:27:32|1.04737
14:27:33|1.04737
14:27:35|1.04737
14:27:35|1.04724
14:27:37|1.04724
14:27:38|1.04724
14:27:39|1.04709
14:27:40|1.04708
14:27:41|1.04709
14:27:43|1.04728
14:27:44|1.04728
14:27:45|1.04728
14:27:46|1.04734
14:27:47|1.04734
14:27:48|1.04734
14:27:49|1.04734
14:27:50|1.04734
14:27:51|1.04734
14:27:52|1.04734
14:27:53|1.04774
14:27:54|1.04743
14:27:55|1.04739
14:27:56|1.04763
14:27:57|1.04763
14:27:58|1.04763
14:27:59|1.04765
14:28:00|1.04751
14:28:01|1.04751
14:28:02|1.04751
14:28:03|1.04783
14:28:04|1.04805
14:28:05|1.04805
14:28:06|1.04844
14:28:07|1.04853
14:28:08|1.04879
14:28:09|1.04879
14:28:10|1.04883
14:28:11|1.04862
14:28:12|1.04852
14:28:13|1.04802
14:28:14|1.04793
14:28:15|1.04793
14:28:16|1.04797
14:28:17|1.04771
14:28:18|1.04771
14:28:19|1.04771
14:28:20|1.04771
14:28:21|1.04771
14:28:22|1.04762
14:28:23|1.04734
14:28:24|1.04734
14:28:25|1.04734
14:28:27|1.04805
14:28:27|1.04804
14:28:28|1.04804
14:28:29|1.04804
14:28:31|1.04791
14:28:31|1.04792
14:28:33|1.04792
14:28:33|1.04792
14:28:35|1.04792
14:28:35|1.04818
14:28:37|1.04818
14:28:38|1.04774
14:28:38|1.04774
14:28:40|1.04806
14:28:41|1.04806
14:28:42|1.04806
14:28:42|1.04792
14:28:44|1.04792
14:28:44|1.04818
14:28:46|1.04818
14:28:47|1.04818
14:28:48|1.04818
14:28:49|1.04818
14:28:50|1.04818
14:28:51|1.04779
14:28:52|1.04769
14:28:53|1.0477
14:28:55|1.0477
14:28:55|1.0477
14:28:56|1.0477
14:28:57|1.0477
14:28:59|1.04826
14:29:00|1.04826
14:29:01|1.04826
14:29:02|1.04783
14:29:03|1.04783
14:29:04|1.04783
14:29:06|1.04783
14:29:06|1.04783
14:29:08|1.04798
14:29:08|1.04818
14:29:09|1.04818
14:29:10|1.04826
14:29:11|1.04827
14:29:13|1.04827
14:29:13|1.04827
14:29:15|1.04827
14:29:16|1.04827
14:29:17|1.04827
14:29:18|1.04827
14:29:19|1.04821
14:29:20|1.04821
14:29:21|1.04821
14:29:22|1.04831
14:29:23|1.04821
14:29:24|1.04821
14:29:25|1.04821
14:29:27|1.04821
14:29:28|1.04821
14:29:29|1.04812
14:29:31|1.04843
14:29:32|1.04876
14:29:32|1.04876
14:29:34|1.04903
14:29:34|1.04884
14:29:36|1.04884
14:29:37|1.04912
14:29:38|1.04912
14:29:38|1.04961
14:29:40|1.04903
14:29:41|1.04903
14:29:42|1.04903
14:29:43|1.04946
14:29:43|1.04946
14:29:45|1.04946
14:29:45|1.04967
14:29:47|1.04967
14:29:47|1.04967
14:29:48|1.04967
14:29:50|1.04967
14:29:51|1.04967
14:29:51|1.04982
14:29:52|1.04978
14:29:53|1.04978
14:29:54|1.04978
14:29:55|1.04978
14:29:56|1.04978
14:29:57|1.05
14:29:59|1.05
14:30:00|1.05034
14:30:01|1.05034
14:30:02|1.05031
14:30:02|1.05014
14:30:03|1.05014
14:30:05|1.05014
14:30:06|1.05014
14:30:07|1.05014
14:30:07|1.0486
14:30:09|1.04862
14:30:10|1.04862
14:30:11|1.04836
14:30:12|1.04836
14:30:13|1.04862
14:30:14|1.04833
14:30:16|1.04833
14:30:17|1.04833
14:30:17|1.04833
14:30:18|1.04833
14:30:19|1.04841
14:30:21|1.04863
14:30:21|1.0483
14:30:22|1.0483
14:30:23|1.04825
14:30:24|1.04825
14:30:26|1.04825
14:30:26|1.04782
14:30:28|1.04771
14:30:29|1.04772
14:30:30|1.04772
14:30:31|1.04772
14:30:32|1.04745
14:30:34|1.04753
14:30:35|1.04752
14:30:36|1.04753
14:30:37|1.04753
14:30:38|1.04753
14:30:39|1.04805
14:30:40|1.04785
14:30:41|1.04785
14:30:42|1.04785
14:30:43|1.04785
14:30:44|1.04785
14:30:46|1.04785
14:30:47|1.04785
14:30:47|1.04785
14:30:48|1.04785
14:30:49|1.04785
14:30:50|1.04773
14:30:51|1.04773
14:30:52|1.04773
14:30:53|1.0475
14:30:54|1.0474
14:30:55|1.04709
14:30:57|1.047
14:30:57|1.047
14:30:58|1.047
14:30:59|1.047
14:31:00|1.047
14:31:02|1.047
14:31:02|1.04769
14:31:04|1.04769
14:31:04|1.0476
14:31:06|1.0476
14:31:07|1.0476
14:31:07|1.0476
14:31:08|1.04746
14:31:09|1.04746
14:31:11|1.04746
14:31:11|1.04746
14:31:12|1.04746
14:31:14|1.04746
14:31:15|1.04746
14:31:15|1.04746
14:31:16|1.04621
14:31:18|1.04662
14:31:19|1.04662
14:31:20|1.04625
14:31:21|1.04625
14:31:22|1.04625
14:31:23|1.04625
14:31:24|1.04657
14:31:25|1.04708
14:31:26|1.04667
14:31:27|1.04667
14:31:29|1.04667
14:31:30|1.04667
14:31:32|1.04667
14:31:33|1.04667
14:31:34|1.04667
14:31:35|1.04747
14:31:36|1.04747
14:31:37|1.04747
14:31:37|1.04793
14:31:39|1.04793
14:31:40|1.04793
14:31:41|1.04793
14:31:41|1.04866
14:31:42|1.04883
14:31:44|1.04883
14:31:46|1.04883
14:31:46|1.04846
14:31:47|1.04846
14:31:49|1.04901
14:31:49|1.04932
14:31:51|1.04932
14:31:52|1.04896
14:31:53|1.04891
14:31:54|1.04891
14:31:54|1.04891
14:31:56|1.04891
14:31:57|1.04875
14:31:58|1.04875
14:31:58|1.04875
14:31:59|1.04888
14:32:01|1.04888
14:32:02|1.04888
14:32:02|1.04873
14:32:04|1.04912
14:32:05|1.04912
14:32:05|1.0501
14:32:06|1.0501
14:32:08|1.0501
14:32:09|1.05052
14:32:10|1.05052
14:32:10|1.05033
14:32:12|1.05033
14:32:13|1.05033
14:32:14|1.05012
14:32:15|1.05012
14:32:17|1.04945
14:32:17|1.04945
14:32:18|1.04902
14:32:19|1.04901
14:32:20|1.04943
14:32:21|1.04943
14:32:22|1.04943
14:32:24|1.0497
14:32:25|1.04902
14:32:25|1.04924
14:32:27|1.04924
14:32:27|1.04932
14:32:29|1.04922
14:32:31|1.04922
14:32:31|1.04949
14:32:33|1.04949
14:32:34|1.05008
14:32:35|1.05008
14:32:35|1.05013
14:32:37|1.05013
14:32:38|1.05008
14:32:38|1.05062
14:32:41|1.05062
14:32:41|1.05085
14:32:43|1.05085
14:32:44|1.05085
14:32:45|1.05099
14:32:45|1.05099
14:32:46|1.05108
14:32:47|1.05182
14:32:48|1.05176
14:32:49|1.05182
14:32:50|1.05182
14:32:52|1.05182
14:32:52|1.05182
14:32:53|1.05211
14:32:54|1.05211
14:32:56|1.05211
14:32:57|1.05211
14:32:58|1.05211
14:32:58|1.05198
14:32:59|1.05204
14:33:00|1.05204
14:33:01|1.05204
14:33:02|1.05167
14:33:04|1.05124
14:33:05|1.05179
14:33:06|1.05179
14:33:07|1.05161
14:33:08|1.05192
14:33:09|1.05204
14:33:10|1.05231
14:33:11|1.05231
14:33:12|1.05246
14:33:13|1.05246
14:33:14|1.05288
14:33:15|1.05294
14:33:16|1.05315
14:33:17|1.05315
14:33:18|1.05317
14:33:19|1.0533
14:33:20|1.05364
14:33:21|1.0537
14:33:22|1.05381
14:33:23|1.05381
14:33:24|1.05381
14:33:25|1.0541
14:33:26|1.05444
14:33:27|1.05444
14:33:28|1.05435
14:33:29|1.05435
14:33:30|1.05435
14:33:32|1.05429
14:33:32|1.05381
14:33:35|1.0538
14:33:35|1.05341
14:33:36|1.05341
14:33:37|1.05341
14:33:38|1.05337
14:33:40|1.05337
14:33:41|1.0534
14:33:42|1.0534
14:33:43|1.0535
14:33:44|1.0535
14:33:44|1.05231
14:33:46|1.05231
14:33:46|1.05231
14:33:48|1.05249
14:33:49|1.05249
14:33:50|1.05249
14:33:50|1.05249
14:33:52|1.05249
14:33:53|1.05268
14:33:53|1.05268
14:33:55|1.05268
14:33:57|1.05264
14:33:57|1.05264
14:33:58|1.05264
14:33:59|1.05232
14:34:01|1.05232
14:34:02|1.05191
14:34:03|1.05191
14:34:04|1.05191
14:34:05|1.05206
14:34:06|1.05206
14:34:07|1.05221
14:34:08|1.05221
14:34:09|1.05221
14:34:10|1.05221
14:34:11|1.05169
14:34:13|1.05169
14:34:13|1.05169
14:34:14|1.05216
14:34:15|1.05216
14:34:16|1.0532
14:34:18|1.05285
14:34:19|1.05285
14:34:20|1.05363
14:34:21|1.05363
14:34:21|1.05363
14:34:23|1.05363
14:34:24|1.05363
14:34:25|1.05363
14:34:25|1.05363
14:34:27|1.05363
14:34:28|1.05363
14:34:28|1.05363
14:34:30|1.05363
14:34:31|1.05363
14:34:33|1.05363
14:34:34|1.05363
14:34:34|1.05428
14:34:36|1.05428
14:34:36|1.05428
14:34:37|1.05428
14:34:38|1.05429
14:34:40|1.05445
14:34:42|1.05445
14:34:42|1.05445
14:34:44|1.05445
14:34:44|1.05445
14:34:45|1.05445
14:34:47|1.05441
14:34:48|1.05441
14:34:49|1.05441
14:34:50|1.05441
14:34:51|1.05441
14:34:53|1.05441
14:34:53|1.05453
14:34:54|1.05453
14:34:56|1.05453
14:34:56|1.05453
14:34:58|1.05453
14:34:59|1.05453
14:35:00|1.05453
14:35:01|1.05453
14:35:02|1.05454
14:35:03|1.05454
14:35:04|1.05457
14:35:05|1.05457
14:35:06|1.05427
14:35:07|1.05426
14:35:08|1.05424
14:35:09|1.05423
14:35:10|1.05423
14:35:11|1.05423
14:35:11|1.05423
14:35:13|1.05465
14:35:14|1.05465
14:35:15|1.05465
14:35:16|1.05434
14:35:17|1.05434
14:35:18|1.05434
14:35:19|1.05434
14:35:20|1.05407
14:35:21|1.05409
14:35:22|1.05409
14:35:23|1.054
14:35:24|1.054
14:35:25|1.05395
14:35:26|1.05424
14:35:27|1.05419
14:35:28|1.05475
14:35:29|1.05475
14:35:31|1.05439
14:35:31|1.05439
14:35:32|1.05439
14:35:34|1.05439
14:35:35|1.05439
14:35:36|1.05468
14:35:37|1.05463
14:35:38|1.05463
14:35:39|1.05476
14:35:40|1.05476
14:35:41|1.055
14:35:43|1.055
14:35:44|1.05505
14:35:45|1.05537
14:35:46|1.05537
14:35:46|1.05537
14:35:48|1.05548
14:35:49|1.05551
14:35:50|1.05558
14:35:51|1.05544
14:35:52|1.05565
14:35:53|1.05582
14:35:54|1.05582
14:35:55|1.05601
14:35:56|1.05595
14:35:57|1.05601
14:35:58|1.05626
14:35:59|1.05649
14:36:00|1.05649
14:36:01|1.05649
14:36:02|1.05636
14:36:03|1.05648
14:36:04|1.05648
14:36:05|1.05648
14:36:06|1.05648
14:36:07|1.056
14:36:08|1.05617
14:36:09|1.05649
14:36:10|1.05649
14:36:11|1.05649
14:36:12|1.05649
14:36:13|1.05672
14:36:14|1.05681
14:36:15|1.05681
14:36:17|1.05659
14:36:17|1.05638
14:36:18|1.05638
14:36:19|1.05638
14:36:20|1.05638
14:36:21|1.05624
14:36:22|1.05613
14:36:23|1.0564
14:36:24|1.05618
14:36:25|1.05618
14:36:26|1.05618
14:36:27|1.05618
14:36:28|1.05618
14:36:29|1.05618
14:36:31|1.05583
14:36:31|1.05529
14:36:32|1.05529
14:36:34|1.05529
14:36:35|1.05487
14:36:36|1.05487
14:36:37|1.0552
14:36:38|1.0553
14:36:38|1.0553
14:36:39|1.05533
14:36:41|1.05533
14:36:42|1.0555
14:36:42|1.0555
14:36:44|1.0555
14:36:45|1.0555
14:36:46|1.0555
14:36:47|1.0555
14:36:48|1.0555
14:36:49|1.05558
14:36:50|1.05558
14:36:52|1.05558
14:36:53|1.05558
14:36:53|1.05513
14:36:55|1.05513
14:36:56|1.05559
14:36:57|1.05559
14:36:58|1.05559
14:36:59|1.05559
14:37:00|1.05559
14:37:00|1.05598
14:37:02|1.05598
14:37:03|1.05598
14:37:04|1.05598
14:37:05|1.05598
14:37:06|1.05598
14:37:08|1.05716
14:37:08|1.05731
14:37:09|1.05746
14:37:10|1.05729
14:37:12|1.05729
14:37:12|1.05729
14:37:13|1.05729
14:37:14|1.05729
14:37:15|1.05729
14:37:17|1.05745
14:37:17|1.05745
14:37:19|1.05745
14:37:19|1.05745
14:37:20|1.05801
14:37:21|1.05801
14:37:22|1.05801
14:37:23|1.05801
14:37:25|1.05779
14:37:25|1.05779
14:37:26|1.05826
14:37:27|1.05879
14:37:28|1.05841
14:37:30|1.05825
14:37:30|1.05825
14:37:32|1.05825
14:37:33|1.05812
14:37:35|1.05821
14:37:36|1.05821
14:37:37|1.058
14:37:38|1.058
14:37:39|1.058
14:37:40|1.058
14:37:42|1.05807
14:37:43|1.05823
14:37:43|1.05833
14:37:45|1.05833
14:37:46|1.05825
14:37:47|1.05825
14:37:48|1.05902
14:37:49|1.05891
14:37:49|1.05891
14:37:50|1.05891
14:37:51|1.05897
14:37:53|1.05897
14:37:53|1.05895
14:37:55|1.05895
14:37:56|1.05895
14:37:57|1.05895
14:37:58|1.05895
14:37:59|1.05895
14:38:00|1.05895
14:38:01|1.05895
14:38:02|1.05895
14:38:04|1.05895
14:38:04|1.05895
14:38:06|1.05895
14:38:06|1.05895
14:38:07|1.05892
14:38:08|1.05921
14:38:09|1.05921
14:38:11|1.05921
14:38:11|1.05921
14:38:13|1.05882
14:38:13|1.05882
14:38:15|1.05885
14:38:15|1.05868
14:38:17|1.0586
14:38:18|1.05861
14:38:19|1.05861
14:38:20|1.05829
14:38:20|1.05813
14:38:22|1.05798
14:38:22|1.05798
14:38:23|1.05801
14:38:24|1.05801
14:38:25|1.05792
14:38:27|1.05792
14:38:28|1.05792
14:38:29|1.0577
14:38:30|1.05754
14:38:31|1.05754
14:38:31|1.05754
14:38:32|1.05754
14:38:34|1.05784
14:38:35|1.05784
14:38:37|1.05784
14:38:37|1.05784
14:38:39|1.05784
14:38:39|1.05765
14:38:40|1.05765
14:38:42|1.0575
14:38:43|1.0575
14:38:44|1.05777
14:38:45|1.05777
14:38:46|1.05777
14:38:47|1.05777
14:38:48|1.05818
14:38:49|1.05818
14:38:50|1.05818
14:38:51|1.05818
14:38:52|1.05818
14:38:53|1.05818
14:38:55|1.05818
14:38:56|1.05882
14:38:57|1.05882
14:38:58|1.05882
14:38:58|1.05882
14:38:59|1.05839
14:39:01|1.0589
14:39:01|1.0589
14:39:02|1.0589
14:39:03|1.0589
14:39:04|1.0589
14:39:05|1.0588
14:39:06|1.0588
14:39:07|1.0588
14:39:09|1.0588
14:39:10|1.0588
14:39:11|1.0588
14:39:11|1.0589
14:39:13|1.05903
14:39:14|1.0592
14:39:15|1.0592
14:39:16|1.05973
14:39:17|1.06
14:39:18|1.05959
14:39:19|1.05993
14:39:20|1.05999
14:39:21|1.06015
14:39:22|1.06015
14:39:23|1.06056
14:39:24|1.06046
14:39:25|1.06046
14:39:26|1.06024
14:39:27|1.06024
14:39:28|1.06024
14:39:29|1.0602
14:39:30|1.06031
14:39:31|1.06031
14:39:33|1.06031
14:39:34|1.06031
14:39:34|1.06
14:39:37|1.06
14:39:38|1.06
14:39:39|1.05901
14:39:40|1.05901
14:39:41|1.05864
14:39:42|1.05864
14:39:43|1.05889
14:39:44|1.05889
14:39:45|1.05889
14:39:46|1.05889
14:39:47|1.05933
14:39:48|1.05945
14:39:50|1.05945
14:39:50|1.05945
14:39:51|1.05945
14:39:53|1.05903
14:39:53|1.05903
14:39:55|1.05877
14:39:56|1.05861
14:39:58|1.05839
14:39:59|1.05839
14:40:00|1.05845
14:40:01|1.05845
14:40:01|1.05788
14:40:03|1.05843
14:40:03|1.05881
14:40:05|1.05878
14:40:06|1.05873
14:40:07|1.05833
14:40:08|1.05833
14:40:09|1.05833
14:40:10|1.05809
14:40:11|1.05809
14:40:12|1.05809
14:40:13|1.05809
14:40:14|1.05809
14:40:15|1.05809
14:40:16|1.05888
14:40:17|1.05888
14:40:18|1.05886
14:40:19|1.05886
14:40:20|1.05886
14:40:21|1.05886
14:40:22|1.05954
14:40:23|1.05954
14:40:24|1.05954
14:40:25|1.05954
14:40:26|1.05954
14:40:27|1.05954
14:40:28|1.05989
14:40:29|1.05989
14:40:30|1.05986
14:40:31|1.05986
14:40:32|1.05986
14:40:33|1.0601
14:40:34|1.06056
14:40:35|1.06056
14:40:37|1.06063
14:40:39|1.06063
14:40:39|1.06079
14:40:41|1.06079
14:40:42|1.06111
14:40:43|1.06128
14:40:44|1.06128
14:40:45|1.06138
14:40:46|1.06138
14:40:47|1.06103
14:40:48|1.06145
14:40:49|1.06143
14:40:50|1.06153
14:40:51|1.0618
14:40:52|1.06196
14:40:53|1.06176
14:40:55|1.06176
14:40:56|1.06176
14:40:56|1.06169
14:40:58|1.06169
14:40:59|1.06169
14:41:00|1.06169
14:41:01|1.06169
14:41:02|1.06169
14:41:03|1.06101
14:41:04|1.06097
14:41:05|1.06069
14:41:06|1.06068
14:41:07|1.06102
14:41:08|1.06102
14:41:09|1.06116
14:41:10|1.06116
14:41:11|1.06116
14:41:12|1.06108
14:41:13|1.06108
14:41:14|1.06108
14:41:15|1.06108
14:41:16|1.06083
14:41:17|1.06083
14:41:18|1.06069
14:41:19|1.06069
14:41:20|1.06069
14:41:21|1.06069
14:41:22|1.06063
14:41:23|1.06063
14:41:24|1.06026
14:41:25|1.05989
14:41:26|1.05989
14:41:27|1.05969
14:41:28|1.05978
14:41:29|1.05978
14:41:30|1.05978
14:41:31|1.05978
14:41:32|1.05978
14:41:33|1.05944
14:41:34|1.05944
14:41:35|1.05944
14:41:36|1.05982
14:41:37|1.05968
14:41:39|1.05968
14:41:40|1.05968
14:41:42|1.05968
14:41:43|1.05952
14:41:44|1.05939
14:41:45|1.05939
14:41:46|1.05939
14:41:47|1.05939
14:41:48|1.05917
14:41:49|1.05893
14:41:50|1.05915
14:41:51|1.0598
14:41:53|1.05991
14:41:53|1.06041
14:41:54|1.06041
14:41:55|1.06041
14:41:56|1.06041
14:41:58|1.06063
14:41:59|1.06073
14:41:59|1.06087
14:42:00|1.0608
14:42:02|1.0608
14:42:04|1.0608
14:42:05|1.0608
14:42:05|1.06049
14:42:07|1.06049
14:42:07|1.06049
14:42:08|1.06038
14:42:09|1.06038
14:42:10|1.06038
14:42:12|1.06038
14:42:13|1.06142
14:42:14|1.06149
14:42:15|1.06225
14:42:16|1.06207
14:42:17|1.06189
14:42:18|1.06161
14:42:18|1.06192
14:42:20|1.06192
14:42:20|1.06192
14:42:21|1.06165
14:42:22|1.0618
14:42:24|1.06164
14:42:25|1.06164
14:42:25|1.06164
14:42:27|1.06164
14:42:28|1.06164
14:42:29|1.06191
14:42:29|1.06191
14:42:30|1.06191
14:42:31|1.06191
14:42:33|1.06238
14:42:34|1.06213
14:42:34|1.06223
14:42:36|1.06223
14:42:36|1.06244
14:42:38|1.06256
14:42:40|1.06289
14:42:40|1.06293
14:42:42|1.06328
14:42:43|1.06357
14:42:44|1.06332
14:42:45|1.06355
14:42:46|1.06362
14:42:48|1.06361
14:42:49|1.06361
14:42:50|1.06369
14:42:51|1.06369
14:42:52|1.06288
14:42:53|1.0632
14:42:54|1.0632
14:42:55|1.0632
14:42:56|1.0632
14:42:57|1.0632
14:42:58|1.0632
14:43:00|1.06316
14:43:01|1.06316
14:43:02|1.06398
14:43:03|1.0635
14:43:04|1.06399
14:43:05|1.06343
14:43:06|1.0638
14:43:07|1.06441
14:43:09|1.06365
14:43:10|1.06365
14:43:10|1.06365
14:43:12|1.06367
14:43:13|1.06342
14:43:14|1.06342
14:43:15|1.06343
14:43:15|1.06343
14:43:17|1.06376
14:43:18|1.06376
14:43:18|1.06376
14:43:20|1.06376
14:43:20|1.06357
14:43:21|1.06324
14:43:22|1.06345
14:43:24|1.06345
14:43:24|1.06345
14:43:25|1.06345
14:43:27|1.06333
14:43:28|1.06333
14:43:29|1.06358
14:43:30|1.06358
14:43:31|1.06365
14:43:32|1.06373
14:43:33|1.06376
14:43:35|1.06376
14:43:36|1.06357
14:43:36|1.06357
14:43:38|1.06384
14:43:38|1.06384
14:43:39|1.0643
14:43:41|1.06384
14:43:43|1.06339
14:43:44|1.06339
14:43:45|1.0628
14:43:45|1.06304
14:43:46|1.06277
14:43:47|1.06311
14:43:48|1.06311
14:43:50|1.0627
14:43:50|1.0627
14:43:51|1.06265
14:43:52|1.06237
14:43:53|1.06237
14:43:54|1.06237
14:43:55|1.06211
14:43:56|1.06211
14:43:57|1.06211
14:43:59|1.06194
14:43:59|1.06207
14:44:00|1.06207
14:44:02|1.06207
14:44:03|1.06207
14:44:03|1.06207
14:44:04|1.06208
14:44:05|1.06208
14:44:07|1.06208
14:44:08|1.06207
14:44:08|1.06207
14:44:10|1.06207
14:44:10|1.06213
14:44:11|1.06213
14:44:13|1.0624
14:44:14|1.0624
14:44:15|1.06251
14:44:15|1.06254
14:44:16|1.06232
14:44:18|1.06232
14:44:19|1.06232
14:44:20|1.06232
14:44:21|1.0621
14:44:22|1.06208
14:44:23|1.06208
14:44:25|1.06192
14:44:25|1.06131
14:44:27|1.06144
14:44:27|1.06144
14:44:28|1.06089
14:44:29|1.06089
14:44:30|1.06125
14:44:31|1.06178
14:44:33|1.06178
14:44:34|1.06148
14:44:34|1.06079
14:44:35|1.06079
14:44:36|1.06079
14:44:37|1.06079
14:44:38|1.06113
14:44:39|1.06113
14:44:41|1.06113
14:44:42|1.06113
14:44:44|1.06113
14:44:44|1.06113
14:44:45|1.06113
14:44:47|1.06134
14:44:48|1.06134
14:44:49|1.06108
14:44:50|1.06108
14:44:51|1.06108
14:44:52|1.06108
14:44:52|1.06162
14:44:54|1.06162
14:44:54|1.06013
14:44:55|1.06088
14:44:57|1.06088
14:44:58|1.06088
14:44:59|1.06091
14:45:00|1.06088
14:45:01|1.06083
14:45:02|1.06066
14:45:03|1.06066
14:45:04|1.06066
14:45:06|1.06075
14:45:07|1.06075
14:45:08|1.06075
14:45:09|1.06094
14:45:10|1.06094
14:45:11|1.06094
14:45:12|1.06094
14:45:13|1.06071
14:45:14|1.06071
14:45:15|1.06071
14:45:16|1.06021
14:45:17|1.06038
14:45:18|1.06066
14:45:19|1.06071
14:45:20|1.06071
14:45:20|1.06059
14:45:22|1.06059
14:45:23|1.06059
14:45:23|1.06059
14:45:25|1.06059
14:45:25|1.06059
14:45:26|1.06059
14:45:28|1.06059
14:45:29|1.06059
14:45:30|1.06059
14:45:30|1.06059
14:45:32|1.06059
14:45:33|1.06148
14:45:34|1.06138
14:45:35|1.06153
14:45:35|1.06137
14:45:37|1.06137
14:45:38|1.06137
14:45:39|1.06151
14:45:40|1.06152
14:45:41|1.06152
14:45:43|1.06152
14:45:45|1.06165
14:45:45|1.06165
14:45:46|1.06165
14:45:47|1.06165
14:45:49|1.0614
14:45:49|1.0614
14:45:51|1.0614
14:45:52|1.06095
14:45:53|1.06137
14:45:54|1.06145
14:45:54|1.06115
14:45:56|1.06095
14:45:57|1.06095
14:45:58|1.06099
14:45:58|1.06099
14:46:00|1.06099
14:46:00|1.06099
14:46:01|1.06099
14:46:03|1.06099
14:46:04|1.06099
14:46:05|1.06051
14:46:05|1.06051
14:46:07|1.06051
14:46:08|1.06045
14:46:09|1.0604
14:46:10|1.06047
14:46:11|1.06047
14:46:12|1.06032
14:46:13|1.06009
14:46:13|1.06009
14:46:15|1.06009
14:46:16|1.06009
14:46:17|1.06166
14:46:18|1.06146
14:46:19|1.06151
14:46:19|1.06151
14:46:20|1.06151
14:46:23|1.06151
14:46:23|1.06151
14:46:25|1.06128
14:46:25|1.06128
14:46:26|1.06094
14:46:27|1.06094
14:46:28|1.061
14:46:29|1.061
14:46:31|1.061
14:46:31|1.06096
14:46:33|1.06096
14:46:33|1.06096
14:46:34|1.06096
14:46:35|1.06096
14:46:36|1.06093
14:46:37|1.06093
14:46:38|1.06093
14:46:40|1.061
14:46:41|1.061
14:46:41|1.06181
14:46:43|1.06128
14:46:44|1.06105
14:46:45|1.06093
14:46:46|1.06093
14:46:48|1.06035
14:46:49|1.06035
14:46:50|1.06035
14:46:50|1.06035
14:46:51|1.06064
14:46:53|1.06025
14:46:53|1.06025
14:46:54|1.06086
14:46:55|1.06086
14:46:56|1.06035
14:46:58|1.06076
14:46:58|1.06076
14:46:59|1.0608
14:47:00|1.0608
14:47:01|1.06095
14:47:03|1.06095
14:47:04|1.06095
14:47:05|1.06095
14:47:06|1.06025
14:47:07|1.06047
14:47:08|1.06067
14:47:09|1.06067
14:47:10|1.06115
14:47:11|1.06115
14:47:11|1.06115
14:47:12|1.06115
14:47:14|1.06115
14:47:15|1.06112
14:47:15|1.06115
14:47:17|1.06115
14:47:18|1.06115
14:47:18|1.06089
14:47:19|1.06108
14:47:21|1.06115
14:47:22|1.06149
14:47:23|1.06149
14:47:23|1.06149
14:47:25|1.06149
14:47:26|1.06149
14:47:27|1.06149
14:47:28|1.0608
14:47:29|1.06201
14:47:30|1.06236
14:47:32|1.06255
14:47:32|1.06255
14:47:34|1.06255
14:47:34|1.06232
14:47:36|1.06227
14:47:36|1.06196
14:47:38|1.06196
14:47:38|1.06196
14:47:40|1.06206
14:47:40|1.06206
14:47:42|1.06206
14:47:43|1.06177
14:47:44|1.06206
14:47:45|1.06206
14:47:46|1.06306
14:47:47|1.06307
14:47:48|1.06307
14:47:49|1.06344
14:47:50|1.06344
14:47:51|1.06344
14:47:52|1.06319
14:47:53|1.06318
14:47:54|1.06318
14:47:55|1.06318
14:47:56|1.06338
14:47:57|1.06368
14:47:59|1.06387
14:47:59|1.06387
14:48:00|1.06387
14:48:01|1.064
14:48:02|1.064
14:48:03|1.0642
14:48:04|1.06442
14:48:05|1.06445
14:48:06|1.06423
14:48:08|1.0645
14:48:09|1.0645
14:48:10|1.06448
14:48:10|1.06448
14:48:12|1.0645
14:48:12|1.06478
14:48:13|1.06478
14:48:15|1.06478
14:48:16|1.06522
14:48:17|1.06522
14:48:17|1.06537
14:48:19|1.06537
14:48:19|1.06559
14:48:20|1.06595
14:48:22|1.06594
14:48:23|1.06594
14:48:24|1.06561
14:48:25|1.06552
14:48:26|1.06573
14:48:27|1.06573
14:48:28|1.06561
14:48:29|1.06561
14:48:30|1.06561
14:48:31|1.066
14:48:32|1.066
14:48:33|1.066
14:48:34|1.066
14:48:35|1.0659
14:48:36|1.06588
14:48:37|1.06593
14:48:39|1.06576
14:48:39|1.06588
14:48:40|1.06576
14:48:42|1.06576
14:48:42|1.06576
14:48:43|1.06576
14:48:45|1.066
14:48:45|1.06652
14:48:46|1.06683
14:48:47|1.06618
14:48:49|1.06618
14:48:49|1.06677
14:48:50|1.06677
14:48:52|1.06677
14:48:52|1.06677
14:48:54|1.06681
14:48:55|1.0668
14:48:56|1.0668
14:48:57|1.0668
14:48:59|1.0668
14:48:59|1.0668
14:49:01|1.06684
14:49:01|1.06698
14:49:03|1.06692
14:49:03|1.06692
14:49:05|1.06644
14:49:06|1.06652
14:49:07|1.06745
14:49:08|1.067
14:49:08|1.067
14:49:10|1.067
14:49:10|1.06747
14:49:11|1.06736
14:49:12|1.06736
14:49:13|1.06707
14:49:14|1.06732
14:49:16|1.06732
14:49:16|1.0674
14:49:18|1.06736
14:49:18|1.06742
14:49:19|1.06856
14:49:20|1.06831
14:49:22|1.0683
14:49:22|1.06818
14:49:23|1.06859
14:49:24|1.06859
14:49:25|1.06816
14:49:27|1.06824
14:49:28|1.06778
14:49:28|1.06778
14:49:29|1.06778
14:49:31|1.0678
14:49:31|1.0678
14:49:33|1.06751
14:49:33|1.06816
14:49:34|1.06829
14:49:35|1.06773
14:49:36|1.06773
14:49:38|1.0678
14:49:38|1.06772
14:49:39|1.06671
14:49:40|1.06696
14:49:42|1.06696
14:49:43|1.06696
14:49:43|1.06694
14:49:44|1.06682
14:49:46|1.0667
14:49:48|1.0667
14:49:49|1.06678
14:49:49|1.06659
14:49:51|1.06639
14:49:52|1.06618
14:49:53|1.06618
14:49:54|1.06585
14:49:55|1.06585
14:49:56|1.06637
14:49:57|1.06637
14:49:59|1.06672
14:50:00|1.06672
14:50:00|1.06589
14:50:01|1.06589
14:50:02|1.06591
14:50:03|1.06598
14:50:05|1.0668
14:50:06|1.0668
14:50:07|1.0668
14:50:07|1.06684
14:50:08|1.06696
14:50:10|1.06709
14:50:11|1.06731
14:50:12|1.06724
14:50:13|1.06703
14:50:14|1.06703
14:50:14|1.06716
14:50:16|1.06716
14:50:17|1.06685
14:50:18|1.06685
14:50:19|1.06685
14:50:20|1.06653
14:50:21|1.06653
14:50:22|1.06653
14:50:23|1.06653
14:50:24|1.06654
14:50:25|1.06677
14:50:26|1.06677
14:50:27|1.06677
14:50:28|1.06698
14:50:30|1.06698
14:50:30|1.06643
14:50:31|1.06643
14:50:32|1.06676
14:50:33|1.06676
14:50:35|1.06676
14:50:35|1.06676
14:50:37|1.06676
14:50:37|1.06676
14:50:38|1.0664
14:50:39|1.06639
14:50:40|1.06639
14:50:41|1.06617
14:50:42|1.06617
14:50:43|1.06617
14:50:44|1.06617
14:50:45|1.06628
14:50:47|1.066
14:50:49|1.066
14:50:50|1.066
14:50:51|1.06579
14:50:52|1.06614
14:50:52|1.066
14:50:54|1.06609
14:50:55|1.06609
14:50:56|1.06609
14:50:57|1.06609
14:50:58|1.0661
14:50:59|1.06633
14:51:00|1.06648
14:51:01|1.06647
14:51:02|1.06647
14:51:04|1.06665
14:51:05|1.06695
14:51:06|1.06695
14:51:07|1.06695
14:51:09|1.06695
14:51:09|1.06749
14:51:11|1.06715
14:51:13|1.06715
14:51:14|1.06726
14:51:15|1.06726
14:51:15|1.06703
14:51:16|1.06703
14:51:17|1.06703
14:51:18|1.06703
14:51:19|1.06732
14:51:20|1.06732
14:51:22|1.06728
14:51:23|1.0675
14:51:24|1.06785
14:51:24|1.06808
14:51:25|1.06808
14:51:27|1.06808
14:51:28|1.06848
14:51:29|1.06848
14:51:29|1.06848
14:51:31|1.06848
14:51:32|1.06848
14:51:33|1.06848
14:51:34|1.06848
14:51:35|1.06828
14:51:36|1.06808
14:51:37|1.06782
14:51:38|1.06769
14:51:39|1.06749
14:51:40|1.06749
14:51:41|1.06749
14:51:42|1.06749
14:51:43|1.06749
14:51:44|1.06749
14:51:45|1.06661
14:51:46|1.0665
14:51:47|1.0665
14:51:49|1.066
14:51:50|1.06559
14:51:51|1.065
14:51:52|1.06494
14:51:54|1.06494
14:51:55|1.06513
14:51:56|1.06525
14:51:57|1.06525
14:51:58|1.06488
14:51:58|1.06525
14:52:00|1.06494
14:52:00|1.06494
14:52:01|1.0654
14:52:03|1.06509
14:52:04|1.0647
14:52:05|1.0647
14:52:05|1.06539
14:52:07|1.06578
14:52:08|1.06579
14:52:09|1.06616
14:52:10|1.06616
14:52:12|1.06616
14:52:13|1.06598
14:52:14|1.06582
14:52:15|1.06582
14:52:15|1.06582
14:52:17|1.06582
14:52:17|1.06588
14:52:19|1.06614
14:52:19|1.06688
14:52:20|1.06688
14:52:22|1.06688
14:52:23|1.06688
14:52:24|1.06688
14:52:25|1.06703
14:52:26|1.06703
14:52:27|1.06669
14:52:28|1.06669
14:52:29|1.06652
14:52:30|1.06652
14:52:30|1.06652
14:52:31|1.06637
14:52:33|1.06644
14:52:34|1.06644
14:52:35|1.06642
14:52:35|1.06675
14:52:37|1.06702
14:52:38|1.06691
14:52:39|1.06691
14:52:40|1.06691
14:52:41|1.06667
14:52:42|1.06667
14:52:43|1.06667
14:52:43|1.06667
14:52:44|1.06637
14:52:46|1.06637
14:52:47|1.06637
14:52:47|1.06637
14:52:48|1.06637
14:52:50|1.06637
14:52:52|1.06637
14:52:53|1.06637
14:52:53|1.06637
14:52:55|1.06651
14:52:55|1.06651
14:52:57|1.06651
14:52:58|1.06651
14:52:59|1.06652
14:53:00|1.06652
14:53:01|1.06634
14:53:02|1.06609
14:53:03|1.06609
14:53:04|1.06609
14:53:06|1.06609
14:53:07|1.06609
14:53:07|1.06609
14:53:08|1.06659
14:53:09|1.06641
14:53:10|1.06641
14:53:11|1.06641
14:53:12|1.06641
14:53:13|1.06643
14:53:14|1.06629
14:53:16|1.0664
14:53:16|1.06678
14:53:17|1.06678
14:53:18|1.06678
14:53:19|1.06678
14:53:20|1.06651
14:53:21|1.06679
14:53:22|1.06679
14:53:23|1.06679
14:53:24|1.06679
14:53:25|1.06679
14:53:26|1.06689
14:53:27|1.06661
14:53:28|1.06661
14:53:29|1.06661
14:53:31|1.06661
14:53:31|1.06661
14:53:32|1.06722
14:53:33|1.06722
14:53:35|1.06726
14:53:35|1.06726
14:53:36|1.06726
14:53:37|1.06713
14:53:38|1.06713
14:53:39|1.06722
14:53:40|1.06722
14:53:41|1.06722
14:53:42|1.0672
14:53:43|1.06714
14:53:45|1.06714
14:53:45|1.06714
14:53:46|1.06698
14:53:47|1.06708
14:53:48|1.06708
14:53:49|1.06708
14:53:51|1.06686
14:53:51|1.06686
14:53:53|1.06686
14:53:54|1.0663
14:53:55|1.0663
14:53:56|1.0663
14:53:57|1.0663
14:53:58|1.0659
14:53:59|1.06569
14:54:00|1.06569
14:54:01|1.06569
14:54:03|1.06602
14:54:03|1.06602
14:54:04|1.06577
14:54:05|1.06601
14:54:06|1.06531
14:54:07|1.06526
14:54:08|1.06526
14:54:09|1.06526
14:54:11|1.06526
14:54:11|1.06526
14:54:12|1.06549
14:54:14|1.06549
14:54:14|1.06549
14:54:15|1.06532
14:54:16|1.06532
14:54:17|1.06532
14:54:19|1.06532
14:54:20|1.06532
14:54:20|1.06532
14:54:22|1.06532
14:54:22|1.06525
14:54:24|1.06525
14:54:25|1.06525
14:54:26|1.06533
14:54:27|1.06533
14:54:28|1.06533
14:54:29|1.06533
14:54:30|1.06533
14:54:31|1.06523
14:54:32|1.06523
14:54:33|1.06543
14:54:34|1.06565
14:54:35|1.06565
14:54:36|1.06565
14:54:37|1.06565
14:54:38|1.06565
14:54:39|1.06565
14:54:40|1.06565
14:54:41|1.06565
14:54:42|1.06565
14:54:43|1.06565
14:54:44|1.06565
14:54:46|1.06554
14:54:46|1.06554
14:54:47|1.06514
14:54:48|1.06514
14:54:49|1.06514
14:54:51|1.0652
14:54:52|1.06524
14:54:53|1.0652
14:54:54|1.06572
14:54:55|1.06572
14:54:56|1.06571
14:54:57|1.06571
14:54:58|1.06571
14:54:59|1.06571
14:55:00|1.06571
14:55:01|1.06571
14:55:02|1.06531
14:55:03|1.06543
14:55:04|1.06543
14:55:05|1.06543
14:55:06|1.06543
14:55:07|1.0647
14:55:08|1.0647
14:55:09|1.0647
14:55:10|1.0644
14:55:12|1.06456
14:55:12|1.06453
14:55:13|1.06442
14:55:14|1.06426
14:55:16|1.06426
14:55:16|1.06426
14:55:17|1.06426
14:55:19|1.06423
14:55:19|1.06423
14:55:20|1.06429
14:55:21|1.06429
14:55:22|1.06441
14:55:24|1.06441
14:55:24|1.06465
14:55:25|1.0647
14:55:26|1.06468
14:55:27|1.06468
14:55:28|1.06468
14:55:29|1.06468
14:55:31|1.06501
14:55:31|1.06501
14:55:32|1.06501
14:55:33|1.06501
14:55:35|1.06501
14:55:36|1.06476
14:55:37|1.06465
14:55:38|1.06441
14:55:39|1.06452
14:55:40|1.06452
14:55:41|1.06452
14:55:42|1.06423
14:55:43|1.06423
14:55:44|1.06419
14:55:45|1.06418
14:55:46|1.06418
14:55:47|1.06405
14:55:48|1.06405
14:55:49|1.06423
14:55:50|1.06423
14:55:51|1.06423
14:55:52|1.06423
14:55:53|1.06482
14:55:55|1.06482
14:55:56|1.06482
14:55:57|1.06451
14:55:58|1.06451
14:55:59|1.06451
14:56:01|1.06451
14:56:01|1.06451
14:56:03|1.06451
14:56:04|1.06451
14:56:04|1.06492
14:56:05|1.06492
14:56:07|1.06492
14:56:07|1.06492
14:56:08|1.06525
14:56:09|1.06525
14:56:10|1.06525
14:56:11|1.06525
14:56:12|1.06509
14:56:14|1.06542
14:56:14|1.06528
14:56:16|1.06451
14:56:16|1.06476
14:56:18|1.06476
14:56:18|1.06476
14:56:19|1.06476
14:56:20|1.06496
14:56:21|1.06496
14:56:23|1.06496
14:56:24|1.06496
14:56:25|1.0649
14:56:26|1.0649
14:56:27|1.0646
14:56:28|1.0646
14:56:29|1.0646
14:56:30|1.0646
14:56:31|1.0646
14:56:33|1.06396
14:56:33|1.06396
14:56:34|1.06396
14:56:35|1.06377
14:56:36|1.06377
14:56:37|1.06364
14:56:38|1.0636
14:56:39|1.0632
14:56:40|1.06311
14:56:41|1.06311
14:56:42|1.06311
14:56:43|1.06293
14:56:44|1.06293
14:56:45|1.06261
14:56:46|1.06261
14:56:47|1.06261
14:56:48|1.06225
14:56:49|1.06225
14:56:50|1.0625
14:56:51|1.0625
14:56:53|1.06225
14:56:54|1.06241
14:56:56|1.06241
14:56:56|1.06249
14:56:58|1.06249
14:56:59|1.06249
14:56:59|1.06249
14:57:00|1.06249
14:57:02|1.06249
14:57:03|1.06249
14:57:04|1.06249
14:57:05|1.06249
14:57:06|1.06261
14:57:07|1.06261
14:57:09|1.06299
14:57:10|1.06276
14:57:10|1.06276
14:57:11|1.06276
14:57:12|1.06276
14:57:14|1.06276
14:57:14|1.06276
14:57:16|1.06245
14:57:17|1.06245
14:57:18|1.0626
14:57:19|1.0627
14:57:21|1.0627
14:57:21|1.0627
14:57:22|1.0627
14:57:24|1.0627
14:57:24|1.06248
14:57:26|1.06248
14:57:26|1.0627
14:57:27|1.0627
14:57:28|1.0627
14:57:29|1.0627
14:57:30|1.0627
14:57:32|1.0627
14:57:32|1.0627
14:57:33|1.0627
14:57:34|1.0627
14:57:35|1.06248
14:57:37|1.06248
14:57:38|1.06248
14:57:39|1.06248
14:57:40|1.06248
14:57:41|1.06213
14:57:42|1.06213
14:57:43|1.06213
14:57:44|1.06213
14:57:45|1.06213
14:57:46|1.06205
14:57:47|1.06205
14:57:48|1.06205
14:57:49|1.06166
14:57:50|1.06166
14:57:51|1.06166
14:57:52|1.06198
14:57:53|1.062
14:57:55|1.062
14:57:57|1.062
14:57:58|1.062
14:57:59|1.06198
14:58:00|1.06078
14:58:02|1.06078
14:58:02|1.06152
14:58:03|1.06152
14:58:05|1.06152
14:58:06|1.06146
14:58:07|1.06146
14:58:07|1.06146
14:58:08|1.06146
14:58:09|1.06146
14:58:10|1.06146
14:58:11|1.06146
14:58:12|1.06274
14:58:13|1.06274
14:58:14|1.06274
14:58:16|1.06274
14:58:16|1.06279
14:58:18|1.06268
14:58:19|1.06211
14:58:19|1.06211
14:58:20|1.06211
14:58:21|1.06201
14:58:22|1.062
14:58:24|1.062
14:58:25|1.062
14:58:25|1.062
14:58:26|1.062
14:58:27|1.062
14:58:29|1.062
14:58:29|1.062
14:58:30|1.062
14:58:31|1.062
14:58:32|1.062
14:58:34|1.062
14:58:34|1.062
14:58:35|1.06225
14:58:36|1.06225
14:58:38|1.06225
14:58:39|1.06225
14:58:40|1.06208
14:58:41|1.06208
14:58:42|1.06208
14:58:43|1.06208
14:58:44|1.06169
14:58:45|1.06176
14:58:46|1.06176
14:58:47|1.06176
14:58:48|1.06176
14:58:49|1.06176
14:58:50|1.06176
14:58:51|1.06176
14:58:52|1.06153
14:58:53|1.06153
14:58:55|1.06153
14:58:57|1.06153
14:58:58|1.062
14:58:59|1.06208
14:59:00|1.06208
14:59:01|1.06232
14:59:03|1.06232
14:59:03|1.06235
14:59:04|1.06235
14:59:05|1.06237
14:59:07|1.06258
14:59:07|1.06258
14:59:08|1.06261
14:59:10|1.0625
14:59:10|1.0625
14:59:11|1.0625
14:59:12|1.0625
14:59:13|1.0625
14:59:14|1.0625
14:59:15|1.06199
14:59:16|1.06201
14:59:17|1.06155
14:59:19|1.06155
14:59:20|1.06155
14:59:21|1.06145
14:59:21|1.06145
14:59:23|1.06148
14:59:24|1.06148
14:59:24|1.06148
14:59:26|1.06148
14:59:27|1.06148
14:59:28|1.06148
14:59:29|1.06148
14:59:30|1.0623
14:59:31|1.0623
14:59:32|1.0623
14:59:33|1.06276
14:59:34|1.06276
14:59:35|1.06276
14:59:36|1.06294
14:59:37|1.063
14:59:38|1.063
14:59:39|1.06315
14:59:40|1.06315
14:59:41|1.06315
14:59:42|1.06315
14:59:43|1.06315
14:59:44|1.06333
14:59:45|1.06377
14:59:46|1.06417
14:59:47|1.06444
14:59:48|1.06444
14:59:49|1.06435
14:59:50|1.06463
14:59:51|1.06461
14:59:52|1.06461
14:59:53|1.06455
14:59:54|1.06466
14:59:55|1.06466
14:59:56|1.0646
14:59:57|1.0646
14:59:58|1.06471
15:00:00|1.06474
15:00:01|1.06474
15:00:01|1.06474
15:00:03|1.06453
15:00:04|1.06449
15:00:05|1.06449
15:00:07|1.06426
15:00:08|1.06426
15:00:08|1.06481
15:00:09|1.06481
15:00:10|1.065
15:00:12|1.065
15:00:12|1.065
15:00:14|1.06493
15:00:15|1.06493
15:00:15|1.06493
15:00:17|1.06493
15:00:17|1.06497
15:00:18|1.06498
15:00:20|1.06498
15:00:21|1.06498
15:00:22|1.06492
15:00:22|1.06492
15:00:24|1.06492
15:00:25|1.06446
15:00:26|1.06497
15:00:26|1.06497
15:00:27|1.06497
15:00:28|1.06497
15:00:30|1.06497
15:00:30|1.06497
15:00:31|1.06497
15:00:33|1.06497
15:00:34|1.06497
15:00:35|1.06358
15:00:36|1.06345
15:00:37|1.06398
15:00:38|1.06412
15:00:38|1.06412
15:00:40|1.0643
15:00:40|1.0643
15:00:42|1.0643
15:00:43|1.0643
15:00:43|1.0643
15:00:45|1.0643
15:00:45|1.0643
15:00:47|1.0643
15:00:48|1.06536
15:00:49|1.06536
15:00:50|1.06536
15:00:51|1.06578
15:00:52|1.06568
15:00:53|1.06568
15:00:54|1.06568
15:00:55|1.06568
15:00:56|1.06568
15:00:58|1.06551
15:00:58|1.06522
15:00:59|1.06528
15:01:01|1.06528
15:01:01|1.06528
15:01:03|1.0642
15:01:04|1.06463
15:01:05|1.06463
15:01:06|1.06463
15:01:07|1.06463
15:01:08|1.06435
15:01:09|1.06435
15:01:10|1.06435
15:01:11|1.06435
15:01:12|1.06422
15:01:13|1.06404
15:01:14|1.06374
15:01:15|1.0636
15:01:16|1.06325
15:01:17|1.06319
15:01:18|1.06319
15:01:19|1.06248
15:01:20|1.06248
15:01:21|1.06248
15:01:22|1.06248
15:01:23|1.06248
15:01:25|1.06248
15:01:25|1.06232
15:01:27|1.06232
15:01:27|1.06232
15:01:28|1.06232
15:01:29|1.06232
15:01:30|1.06232
15:01:31|1.06232
15:01:32|1.06232
15:01:33|1.06232
15:01:34|1.06232
15:01:35|1.06232
15:01:36|1.06199
15:01:37|1.06199
15:01:38|1.06199
15:01:39|1.06232
15:01:40|1.06244
15:01:41|1.06248
15:01:42|1.06248
15:01:43|1.06248
15:01:44|1.06248
15:01:45|1.06248
15:01:47|1.06248
15:01:47|1.06248
15:01:49|1.0622
15:01:49|1.0622
15:01:50|1.0622
15:01:51|1.0622
15:01:52|1.06229
15:01:53|1.06229
15:01:54|1.06229
15:01:55|1.06229
15:01:57|1.0622
15:01:58|1.0622
15:01:58|1.0622
15:02:00|1.06198
15:02:01|1.062
15:02:02|1.062
15:02:03|1.062
15:02:04|1.0628
15:02:05|1.06198
15:02:06|1.06198
15:02:07|1.06153
15:02:08|1.06153
15:02:09|1.06153
15:02:10|1.06153
15:02:11|1.06158
15:02:12|1.06158
15:02:13|1.06154
15:02:14|1.06154
15:02:15|1.06173
15:02:16|1.06173
15:02:17|1.06173
15:02:18|1.06144
15:02:19|1.06114
15:02:20|1.06148
15:02:21|1.06148
15:02:22|1.06195
15:02:24|1.06195
15:02:24|1.06195
15:02:26|1.06195
15:02:27|1.06171
15:02:28|1.06128
15:02:29|1.06128
15:02:30|1.06037
15:02:31|1.06037
15:02:32|1.06091
15:02:33|1.06091
15:02:34|1.06088
15:02:35|1.06088
15:02:36|1.06086
15:02:37|1.06085
15:02:37|1.06085
15:02:39|1.06085
15:02:39|1.06085
15:02:41|1.06085
15:02:42|1.06093
15:02:42|1.06093
15:02:43|1.06093
15:02:44|1.06093
15:02:45|1.06093
15:02:47|1.06093
15:02:48|1.06093
15:02:49|1.06097
15:02:50|1.06097
15:02:51|1.06099
15:02:53|1.06066
15:02:53|1.06066
15:02:54|1.06066
15:02:55|1.06066
15:02:56|1.06038
15:02:57|1.06
15:02:58|1.06029
15:03:00|1.06029
15:03:01|1.06033
15:03:02|1.06033
15:03:03|1.06033
15:03:04|1.06
15:03:05|1.06
15:03:06|1.05964
15:03:07|1.05978
15:03:08|1.05978
15:03:09|1.06005
15:03:10|1.05998
15:03:11|1.06025
15:03:12|1.06025
15:03:13|1.06025
15:03:15|1.05931
15:03:15|1.05961
15:03:16|1.05961
15:03:17|1.05961
15:03:19|1.05961
15:03:20|1.05961
15:03:20|1.05964
15:03:21|1.05964
15:03:22|1.05964
15:03:23|1.05964
15:03:25|1.05964
15:03:25|1.05964
15:03:26|1.05964
15:03:27|1.06006
15:03:29|1.06006
15:03:30|1.0604
15:03:31|1.06061
15:03:32|1.05987
15:03:33|1.06045
15:03:34|1.06045
15:03:35|1.05984
15:03:36|1.05984
15:03:36|1.05984
15:03:37|1.05956
15:03:39|1.05956
15:03:39|1.05956
15:03:41|1.05956
15:03:42|1.05954
15:03:43|1.05954
15:03:44|1.05954
15:03:44|1.05954
15:03:46|1.05921
15:03:48|1.05921
15:03:48|1.05921
15:03:49|1.05934
15:03:50|1.05934
15:03:51|1.05934
15:03:53|1.05887
15:03:53|1.05887
15:03:54|1.05874
15:03:55|1.05874
15:03:56|1.05874
15:03:57|1.05885
15:03:59|1.05885
15:04:00|1.05902
15:04:02|1.05902
15:04:02|1.05888
15:04:04|1.05888
15:04:05|1.05873
15:04:06|1.05873
15:04:07|1.05873
15:04:08|1.05866
15:04:09|1.05866
15:04:11|1.05802
15:04:12|1.05795
15:04:13|1.05795
15:04:14|1.05795
15:04:15|1.05769
15:04:16|1.0575
15:04:17|1.05764
15:04:18|1.05764
15:04:20|1.05764
15:04:21|1.05776
15:04:21|1.0575
15:04:23|1.05785
15:04:24|1.05785
15:04:25|1.05785
15:04:26|1.05826
15:04:27|1.05826
15:04:28|1.05826
15:04:29|1.0587
15:04:30|1.05898
15:04:31|1.05898
15:04:32|1.05934
15:04:33|1.05934
15:04:34|1.05936
15:04:35|1.05936
15:04:36|1.05906
15:04:37|1.05906
15:04:38|1.05938
15:04:39|1.05938
15:04:40|1.05918
15:04:41|1.05918
15:04:43|1.05918
15:04:43|1.05918
15:04:44|1.05927
15:04:46|1.05927
15:04:47|1.05927
15:04:48|1.05921
15:04:48|1.05931
15:04:49|1.05931
15:04:50|1.05931
15:04:52|1.05931
15:04:53|1.05947
15:04:53|1.05977
15:04:54|1.05977
15:04:55|1.05977
15:04:57|1.05977
15:04:57|1.05977
15:04:58|1.05977
15:04:59|1.05977
15:05:01|1.06
15:05:03|1.06015
15:05:04|1.06015
15:05:06|1.05957
15:05:07|1.05977
15:05:08|1.05948
15:05:09|1.05975
15:05:10|1.05975
15:05:11|1.05975
15:05:12|1.05958
15:05:13|1.05958
15:05:14|1.05947
15:05:15|1.05922
15:05:16|1.05922
15:05:17|1.05922
15:05:18|1.05922
15:05:19|1.05922
15:05:20|1.05922
15:05:21|1.05922
15:05:22|1.05922
15:05:23|1.05962
15:05:24|1.05962
15:05:25|1.05962
15:05:27|1.05962
15:05:28|1.05962
15:05:28|1.05962
15:05:30|1.05962
15:05:31|1.05962
15:05:31|1.05962
15:05:32|1.05962
15:05:33|1.05959
15:05:34|1.05899
15:05:35|1.05899
15:05:36|1.05899
15:05:37|1.05916
15:05:38|1.05906
15:05:40|1.05906
15:05:40|1.05906
15:05:41|1.05906
15:05:42|1.05906
15:05:43|1.05906
15:05:44|1.05932
15:05:45|1.05932
15:05:47|1.05932
15:05:47|1.0594
15:05:48|1.0594
15:05:49|1.0594
15:05:50|1.0594
15:05:52|1.0594
15:05:52|1.0594
15:05:53|1.0594
15:05:54|1.0594
15:05:55|1.0594
15:05:56|1.0594
15:05:57|1.0594
15:05:58|1.0594
15:05:59|1.05967
15:06:01|1.05988
15:06:02|1.05988
15:06:03|1.0601
15:06:04|1.06046
15:06:05|1.06046
15:06:07|1.06103
15:06:08|1.06132
15:06:09|1.06121
15:06:10|1.0614
15:06:11|1.0614
15:06:12|1.0614
15:06:13|1.06128
15:06:14|1.06128
15:06:15|1.06128
15:06:15|1.06128
15:06:17|1.06128
15:06:17|1.06128
15:06:18|1.06128
15:06:20|1.06207
15:06:21|1.06217
15:06:22|1.06241
15:06:23|1.06241
15:06:23|1.06241
15:06:24|1.06241
15:06:26|1.06241
15:06:27|1.06241
15:06:27|1.06268
15:06:29|1.06223
15:06:29|1.06223
15:06:31|1.06223
15:06:32|1.06223
15:06:32|1.06223
15:06:34|1.06166
15:06:35|1.06166
15:06:36|1.06166
15:06:37|1.06166
15:06:38|1.06166
15:06:38|1.06128
15:06:39|1.06128
15:06:40|1.06128
15:06:42|1.06128
15:06:43|1.06128
15:06:44|1.0625
15:06:45|1.0625
15:06:46|1.0625
15:06:48|1.0625
15:06:49|1.0625
15:06:49|1.0625
15:06:50|1.0625
15:06:51|1.0625
15:06:52|1.0625
15:06:54|1.0625
15:06:55|1.0625
15:06:55|1.0625
15:06:57|1.0625
15:06:57|1.0625
15:06:58|1.0625
15:06:59|1.0625
15:07:01|1.0625
15:07:01|1.06224
15:07:03|1.06203
15:07:03|1.06203
15:07:06|1.06203
15:07:06|1.06203
15:07:07|1.06203
15:07:08|1.06203
15:07:09|1.06203
15:07:11|1.06203
15:07:12|1.06203
15:07:13|1.06203
15:07:13|1.06225
15:07:14|1.06225
15:07:15|1.06225
15:07:16|1.06225
15:07:18|1.06225
15:07:18|1.06178
15:07:20|1.06178
15:07:20|1.06178
15:07:22|1.06178
15:07:22|1.06178
15:07:24|1.06178
15:07:24|1.06178
15:07:25|1.06178
15:07:27|1.06208
15:07:28|1.06208
15:07:29|1.06208
15:07:30|1.06183
15:07:30|1.06183
15:07:32|1.06183
15:07:33|1.06183
15:07:34|1.06183
15:07:35|1.06183
15:07:35|1.06183
15:07:37|1.06183
15:07:38|1.06183
15:07:39|1.06183
15:07:40|1.06183
15:07:41|1.06122
15:07:42|1.06122
15:07:44|1.06122
15:07:45|1.06122
15:07:45|1.06122
15:07:46|1.06122
15:07:47|1.06122
15:07:48|1.06122
15:07:50|1.06163
15:07:50|1.06163
15:07:51|1.06176
15:07:52|1.06176
15:07:53|1.06176
15:07:55|1.06176
15:07:55|1.06176
15:07:57|1.06176
15:07:57|1.06176
15:07:58|1.06155
15:08:00|1.06155
15:08:01|1.06155
15:08:02|1.06155
15:08:03|1.06155
15:08:05|1.06123
15:08:06|1.06123
15:08:06|1.06175
15:08:08|1.06175
15:08:09|1.06203
15:08:10|1.06203
15:08:11|1.06203
15:08:12|1.06203
15:08:13|1.06203
15:08:14|1.06235
15:08:15|1.06191
15:08:16|1.06191
15:08:17|1.06191
15:08:18|1.06191
15:08:19|1.06253
15:08:20|1.06253
15:08:21|1.06253
15:08:22|1.06253
15:08:23|1.06253
15:08:24|1.06253
15:08:25|1.06253
15:08:26|1.06253
15:08:27|1.06253
15:08:29|1.06253
15:08:30|1.06253
15:08:31|1.06253
15:08:31|1.06253
15:08:32|1.06119
15:08:33|1.06119
15:08:35|1.06116
15:08:36|1.06116
15:08:37|1.06116
15:08:38|1.06116
15:08:39|1.0611
15:08:40|1.0611
15:08:41|1.0611
15:08:42|1.0611
15:08:43|1.0611
15:08:44|1.0611
15:08:45|1.0611
15:08:46|1.06081
15:08:47|1.06081
15:08:48|1.06081
15:08:49|1.06107
15:08:50|1.06107
15:08:51|1.06107
15:08:52|1.06107
15:08:54|1.06107
15:08:55|1.06107
15:08:55|1.06107
15:08:56|1.06107
15:08:58|1.06107
15:08:59|1.06077
15:09:00|1.06077
15:09:01|1.06077
15:09:02|1.06069
15:09:03|1.06069
15:09:04|1.06093
15:09:05|1.06106
15:09:06|1.06106
15:09:08|1.06106
15:09:09|1.06106
15:09:10|1.06106
15:09:11|1.06106
15:09:12|1.06106
15:09:13|1.06106
15:09:14|1.0617
15:09:15|1.06167
15:09:16|1.06167
15:09:17|1.06167
15:09:18|1.06167
15:09:19|1.06167
15:09:20|1.06167
15:09:21|1.06167
15:09:22|1.06164
15:09:23|1.06164
15:09:24|1.06164
15:09:25|1.06164
15:09:26|1.06164
15:09:27|1.06164
15:09:28|1.06164
15:09:29|1.06164
15:09:31|1.06164
15:09:31|1.06214
15:09:32|1.06214
15:09:33|1.06214
15:09:34|1.06271
15:09:36|1.06271
15:09:37|1.06322
15:09:38|1.06322
15:09:39|1.06322
15:09:40|1.06342
15:09:41|1.06343
15:09:42|1.06387
15:09:43|1.06373
15:09:44|1.06373
15:09:45|1.06367
15:09:46|1.06367
15:09:48|1.06367
15:09:48|1.06351
15:09:50|1.06351
15:09:50|1.06351
15:09:51|1.06351
15:09:52|1.06351
15:09:54|1.06351
15:09:54|1.06351
15:09:56|1.06351
15:09:57|1.06351
15:09:57|1.06351
15:09:58|1.06268
15:09:59|1.06268
15:10:01|1.06268
15:10:01|1.06268
15:10:02|1.06268
15:10:04|1.06214
15:10:05|1.0615
15:10:05|1.06156
15:10:06|1.06156
15:10:08|1.06156
15:10:10|1.06147
15:10:11|1.06147
15:10:12|1.06147
15:10:13|1.06147
15:10:14|1.06101
15:10:15|1.06101
15:10:16|1.06101
15:10:17|1.0613
15:10:18|1.0613
15:10:18|1.0613
15:10:20|1.06058
15:10:21|1.06039
15:10:22|1.06039
15:10:23|1.06039
15:10:24|1.06039
15:10:25|1.06034
15:10:26|1.06034
15:10:27|1.06034
15:10:28|1.06034
15:10:29|1.06107
15:10:31|1.06104
15:10:31|1.06104
15:10:32|1.06104
15:10:33|1.06104
15:10:34|1.06144
15:10:36|1.06144
15:10:36|1.06167
15:10:38|1.06167
15:10:38|1.06167
15:10:40|1.06251
15:10:40|1.06251
15:10:41|1.06251
15:10:42|1.06251
15:10:43|1.062
15:10:44|1.06221
15:10:45|1.06221
15:10:46|1.06256
15:10:47|1.06256
15:10:48|1.06256
15:10:49|1.06256
15:10:50|1.06304
15:10:51|1.06272
15:10:53|1.06272
15:10:53|1.06287
15:10:54|1.06287
15:10:55|1.06287
15:10:56|1.06243
15:10:57|1.06243
15:10:58|1.06228
15:10:59|1.06228
15:11:00|1.06216
15:11:01|1.06216
15:11:02|1.06158
15:11:03|1.06158
15:11:04|1.06148
15:11:05|1.06148
15:11:07|1.06148
15:11:07|1.06148
15:11:08|1.06148
15:11:10|1.06148
15:11:11|1.06148
15:11:12|1.06057
15:11:13|1.06057
15:11:14|1.061
15:11:15|1.061
15:11:17|1.06059
15:11:17|1.06059
15:11:18|1.06111
15:11:19|1.06123
15:11:20|1.06092
15:11:22|1.06092
15:11:22|1.06137
15:11:23|1.06133
15:11:25|1.06133
15:11:26|1.06124
15:11:28|1.06124
15:11:28|1.06186
15:11:29|1.06186
15:11:31|1.06173
15:11:32|1.06173
15:11:32|1.06173
15:11:33|1.06173
15:11:34|1.06173
15:11:36|1.06173
15:11:37|1.06173
15:11:38|1.06173
15:11:39|1.06173
15:11:39|1.06198
15:11:40|1.06163
15:11:41|1.06163
15:11:42|1.06163
15:11:45|1.06196
15:11:45|1.06182
15:11:46|1.06182
15:11:47|1.06182
15:11:48|1.06182
15:11:49|1.06182
15:11:51|1.0617
15:11:52|1.0617
15:11:52|1.06247
15:11:53|1.06247
15:11:55|1.06248
15:11:55|1.06248
15:11:57|1.06248
15:11:57|1.06248
15:11:59|1.06248
15:11:59|1.06248
15:12:00|1.06248
15:12:01|1.06194
15:12:03|1.06194
15:12:04|1.06194
15:12:04|1.06194
15:12:05|1.06194
15:12:07|1.0617
15:12:08|1.0617
15:12:09|1.0617
15:12:10|1.06101
15:12:12|1.06101
15:12:13|1.06101
15:12:15|1.06101
15:12:16|1.06111
15:12:17|1.06074
15:12:19|1.06074
15:12:20|1.06074
15:12:20|1.06074
15:12:21|1.06074
15:12:22|1.06034
15:12:24|1.06034
15:12:24|1.06034
15:12:26|1.06056
15:12:27|1.06038
15:12:27|1.06038
15:12:29|1.0603
15:12:30|1.0603
15:12:31|1.0601
15:12:32|1.0601
15:12:33|1.0601
15:12:34|1.06036
15:12:35|1.06036
15:12:37|1.0608
15:12:37|1.0608
15:12:38|1.0608
15:12:39|1.0608
15:12:41|1.0608
15:12:42|1.0608
15:12:43|1.0608
15:12:44|1.0608
15:12:45|1.0608
15:12:47|1.0608
15:12:47|1.0608
15:12:48|1.0608
15:12:49|1.0608
15:12:51|1.0603
15:12:52|1.0603
15:12:53|1.06027
15:12:54|1.06024
15:12:54|1.06024
15:12:55|1.06002
15:12:56|1.06002
15:12:58|1.06002
15:12:59|1.06002
15:12:59|1.06021
15:13:01|1.06039
15:13:01|1.06012
15:13:03|1.06012
15:13:04|1.06012
15:13:05|1.06012
15:13:05|1.06012
15:13:07|1.06063
15:13:08|1.06063
15:13:10|1.06127
15:13:11|1.06127
15:13:12|1.06127
15:13:14|1.06144
15:13:14|1.06144
15:13:16|1.06144
15:13:17|1.06144
15:13:19|1.06144
15:13:19|1.06144
15:13:21|1.06144
15:13:21|1.06144
15:13:22|1.06144
15:13:24|1.06144
15:13:24|1.06144
15:13:26|1.06144
15:13:27|1.06144
15:13:28|1.06144
15:13:29|1.06144
15:13:30|1.06144
15:13:32|1.0615
15:13:32|1.0615
15:13:34|1.0615
15:13:34|1.0615
15:13:36|1.0615
15:13:36|1.0615
15:13:38|1.06219
15:13:38|1.06219
15:13:39|1.06219
15:13:41|1.06219
15:13:42|1.06219
15:13:42|1.06219
15:13:43|1.06219
15:13:44|1.06219
15:13:45|1.06298
15:13:47|1.06298
15:13:47|1.06265
15:13:49|1.06265
15:13:50|1.06265
15:13:50|1.06265
15:13:52|1.06265
15:13:52|1.06274
15:13:54|1.06274
15:13:55|1.06274
15:13:56|1.06274
15:13:56|1.06278
15:13:57|1.0624
15:13:58|1.0624
15:13:59|1.0624
15:14:01|1.0624
15:14:01|1.0621
15:14:03|1.0621
15:14:04|1.06204
15:14:04|1.06194
15:14:05|1.06194
15:14:06|1.06194
15:14:08|1.06194
15:14:08|1.06194
15:14:11|1.06194
15:14:12|1.06202
15:14:12|1.06194
15:14:14|1.06194
15:14:15|1.06194
15:14:16|1.06194
15:14:18|1.06194
15:14:19|1.06191
15:14:19|1.06191
15:14:21|1.06194
15:14:21|1.0622
15:14:22|1.0622
15:14:23|1.0622
15:14:24|1.0622
15:14:25|1.0622
15:14:27|1.0622
15:14:28|1.06216
15:14:28|1.06216
15:14:30|1.06244
15:14:31|1.06244
15:14:32|1.06244
15:14:33|1.06257
15:14:34|1.0627
15:14:34|1.06301
15:14:35|1.06301
15:14:37|1.06287
15:14:38|1.06287
15:14:39|1.06271
15:14:40|1.06271
15:14:41|1.06271
15:14:41|1.06336
15:14:42|1.06336
15:14:44|1.06357
15:14:45|1.06334
15:14:46|1.06334
15:14:47|1.06334
15:14:47|1.06334
15:14:49|1.06316
15:14:49|1.06316
15:14:51|1.06316
15:14:52|1.06316
15:14:52|1.06312
15:14:54|1.06312
15:14:54|1.06312
15:14:55|1.06312
15:14:57|1.06304
15:14:57|1.06304
15:14:59|1.06304
15:15:00|1.06304
15:15:01|1.06304
15:15:03|1.063
15:15:03|1.063
15:15:04|1.06205
15:15:05|1.06205
15:15:07|1.06167
15:15:07|1.06159
15:15:08|1.06159
15:15:10|1.06133
15:15:11|1.06129
15:15:12|1.06129
15:15:13|1.06079
15:15:15|1.06079
15:15:16|1.06079
15:15:17|1.06079
15:15:18|1.06025
15:15:18|1.06016
15:15:19|1.06006
15:15:20|1.06006
15:15:21|1.06006
15:15:23|1.06006
15:15:23|1.06006
15:15:24|1.06006
15:15:26|1.06006
15:15:27|1.06006
15:15:28|1.06006
15:15:29|1.06006
15:15:30|1.06006
15:15:31|1.06026
15:15:32|1.06101
15:15:33|1.06008
15:15:34|1.06
15:15:35|1.06
15:15:36|1.06
15:15:37|1.06008
15:15:38|1.0604
15:15:39|1.0604
15:15:40|1.0604
15:15:41|1.0604
15:15:42|1.0604
15:15:43|1.0604
15:15:44|1.0604
15:15:45|1.0604
15:15:46|1.0604
15:15:47|1.0604
15:15:48|1.06109
15:15:50|1.06104
15:15:50|1.06104
15:15:51|1.06104
15:15:52|1.06104
15:15:53|1.06104
15:15:54|1.06131
15:15:55|1.06131
15:15:56|1.06131
15:15:57|1.06166
15:15:58|1.06124
15:15:59|1.06124
15:16:00|1.06124
15:16:01|1.06136
15:16:02|1.06136
15:16:03|1.06136
15:16:04|1.06136
15:16:06|1.06136
15:16:06|1.0599
15:16:07|1.06
15:16:09|1.06
15:16:09|1.06
15:16:10|1.06
15:16:12|1.06
15:16:14|1.05977
15:16:15|1.05977
15:16:17|1.05996
15:16:17|1.05996
15:16:19|1.05996
15:16:19|1.05996
15:16:21|1.05996
15:16:21|1.05996
15:16:22|1.05954
15:16:23|1.05954
15:16:25|1.05882
15:16:25|1.05839
15:16:26|1.05839
15:16:28|1.05839
15:16:29|1.05839
15:16:29|1.05839
15:16:31|1.05842
15:16:31|1.05842
15:16:32|1.05842
15:16:33|1.05842
15:16:34|1.05842
15:16:35|1.05842
15:16:36|1.05842
15:16:38|1.05852
15:16:39|1.05872
15:16:40|1.0587
15:16:41|1.0587
15:16:41|1.0587
15:16:42|1.05904
15:16:43|1.05883
15:16:44|1.05863
15:16:46|1.05869
15:16:46|1.05869
15:16:47|1.0585
15:16:48|1.0585
15:16:49|1.0585
15:16:51|1.05831
15:16:52|1.05831
15:16:53|1.05808
15:16:53|1.05864
15:16:55|1.05878
15:16:55|1.05878
15:16:57|1.05878
15:16:58|1.05876
15:16:59|1.05876
15:17:00|1.05876
15:17:01|1.05876
15:17:02|1.05836
15:17:03|1.05874
15:17:04|1.05917
15:17:05|1.05917
15:17:06|1.05917
15:17:07|1.05917
15:17:08|1.0585
15:17:09|1.05854
15:17:10|1.05854
15:17:11|1.05825
15:17:12|1.0578
15:17:13|1.0578
15:17:15|1.0578
15:17:16|1.0578
15:17:17|1.0578
15:17:19|1.0578
15:17:20|1.0578
15:17:21|1.0578
15:17:22|1.0578
15:17:23|1.0576
15:17:24|1.0575
15:17:25|1.05726
15:17:26|1.05726
15:17:27|1.05725
15:17:28|1.0578
15:17:29|1.0578
15:17:30|1.0578
15:17:31|1.0578
15:17:32|1.05773
15:17:33|1.05773
15:17:34|1.05773
15:17:35|1.05773
15:17:36|1.05773
15:17:37|1.05773
15:17:38|1.05773
15:17:39|1.05773
15:17:40|1.05773
15:17:41|1.05743
15:17:43|1.05736
15:17:43|1.05763
15:17:44|1.05763
15:17:45|1.05763
15:17:47|1.05763
15:17:48|1.05747
15:17:48|1.05747
15:17:49|1.05747
15:17:50|1.05747
15:17:52|1.05747
15:17:52|1.05747
15:17:54|1.05707
15:17:55|1.05727
15:17:56|1.05727
15:17:57|1.05727
15:17:58|1.05727
15:17:58|1.05727
15:17:59|1.05727
15:18:00|1.05727
15:18:02|1.05747
15:18:03|1.05747
15:18:04|1.05797
15:18:05|1.05797
15:18:06|1.05815
15:18:07|1.058
15:18:07|1.058
15:18:08|1.058
15:18:10|1.05742
15:18:10|1.05742
15:18:11|1.05791
15:18:13|1.05767
15:18:13|1.05749
15:18:16|1.05749
15:18:17|1.05749
15:18:18|1.05749
15:18:19|1.05749
15:18:20|1.05749
15:18:21|1.05749
15:18:22|1.05749
15:18:23|1.05749
15:18:23|1.05749
15:18:25|1.05749
15:18:26|1.05749
15:18:26|1.05749
15:18:27|1.05742
15:18:28|1.05742
15:18:30|1.05742
15:18:31|1.05741
15:18:32|1.05741
15:18:33|1.05741
15:18:34|1.05724
15:18:34|1.05724
15:18:36|1.05724
15:18:37|1.05724
15:18:38|1.05724
15:18:39|1.05734
15:18:40|1.05733
15:18:41|1.05733
15:18:42|1.05733
15:18:43|1.05727
15:18:44|1.05727
15:18:45|1.05751
15:18:46|1.05751
15:18:47|1.05751
15:18:48|1.05751
15:18:49|1.05751
15:18:50|1.05751
15:18:51|1.05751
15:18:52|1.05788
15:18:53|1.05788
15:18:54|1.05788
15:18:55|1.05788
15:18:56|1.05788
15:18:57|1.05788
15:18:58|1.0581
15:18:59|1.0581
15:19:00|1.0581
15:19:01|1.0581
15:19:02|1.0581
15:19:03|1.0581
15:19:05|1.0581
15:19:05|1.05854
15:19:06|1.05857
15:19:07|1.05857
15:19:08|1.05857
15:19:09|1.05846
15:19:10|1.05846
15:19:12|1.05825
15:19:12|1.05825
15:19:14|1.05826
15:19:15|1.05826
15:19:16|1.05826
15:19:18|1.05826
15:19:18|1.05826
15:19:20|1.05826
15:19:21|1.05826
15:19:21|1.05788
15:19:22|1.05788
15:19:24|1.05788
15:19:25|1.05727
15:19:26|1.05727
15:19:27|1.05727
15:19:28|1.05727
15:19:30|1.05727
15:19:31|1.05727
15:19:31|1.05727
15:19:32|1.05727
15:19:34|1.05727
15:19:34|1.05736
15:19:35|1.05736
15:19:36|1.05736
15:19:37|1.05736
15:19:38|1.05736
15:19:39|1.05736
15:19:40|1.05736
15:19:42|1.05736
15:19:43|1.05736
15:19:44|1.05736
15:19:45|1.05736
15:19:45|1.05736
15:19:46|1.05835
15:19:47|1.05835
15:19:48|1.05835
15:19:49|1.05839
15:19:50|1.05846
15:19:51|1.05846
15:19:53|1.05846
15:19:53|1.05846
15:19:54|1.05794
15:19:55|1.05794
15:19:57|1.05794
15:19:57|1.05794
15:19:58|1.05794
15:19:59|1.05781
15:20:00|1.05781
15:20:01|1.05781
15:20:02|1.05723
15:20:04|1.05723
15:20:04|1.05723
15:20:05|1.05723
15:20:06|1.05714
15:20:08|1.05714
15:20:08|1.05714
15:20:10|1.05731
15:20:10|1.05731
15:20:12|1.05731
15:20:13|1.05731
15:20:13|1.05731
15:20:14|1.05731
15:20:16|1.05731
15:20:17|1.05731
15:20:18|1.05731
15:20:19|1.05731
15:20:20|1.05731
15:20:22|1.05731
15:20:23|1.05731
15:20:23|1.05731
15:20:25|1.05731
15:20:27|1.05731
15:20:27|1.05878
15:20:28|1.05887
15:20:29|1.05907
15:20:30|1.05907
15:20:31|1.05851
15:20:33|1.05851
15:20:33|1.05851
15:20:34|1.05851
15:20:35|1.05851
15:20:36|1.05851
15:20:38|1.05851
15:20:39|1.05818
15:20:40|1.05818
15:20:41|1.05818
15:20:42|1.05818
15:20:43|1.05818
15:20:44|1.05818
15:20:45|1.05818
15:20:46|1.05818
15:20:47|1.05818
15:20:48|1.05818
15:20:49|1.05818
15:20:50|1.05818
15:20:51|1.05818
15:20:52|1.05818
15:20:53|1.05818
15:20:54|1.05818
15:20:55|1.05818
15:20:56|1.05818
15:20:57|1.05818
15:20:58|1.05818
15:20:59|1.05818
15:21:00|1.05818
15:21:01|1.05892
15:21:02|1.05892
15:21:03|1.05892
15:21:04|1.05889
15:21:05|1.0585
15:21:06|1.05821
15:21:07|1.05821
15:21:08|1.05753
15:21:09|1.05731
15:21:10|1.05731
15:21:11|1.05731
15:21:12|1.05731
15:21:13|1.05731
15:21:14|1.0577
15:21:15|1.0577
15:21:16|1.05872
15:21:18|1.05828
15:21:19|1.05828
15:21:19|1.05828
15:21:21|1.05828
15:21:22|1.05837
15:21:23|1.05837
15:21:24|1.05837
15:21:25|1.05837
15:21:26|1.05783
15:21:28|1.05777
15:21:29|1.05777
15:21:30|1.05777
15:21:31|1.05777
15:21:32|1.0577
15:21:34|1.05707
15:21:34|1.05707
15:21:35|1.05695
15:21:37|1.05695
15:21:38|1.05695
15:21:38|1.05695
15:21:40|1.05695
15:21:40|1.05717
15:21:42|1.05724
15:21:43|1.05724
15:21:43|1.05724
15:21:44|1.05695
15:21:45|1.05695
15:21:46|1.05686
15:21:47|1.05686
15:21:49|1.05673
15:21:49|1.05682
15:21:50|1.05682
15:21:51|1.05673
15:21:52|1.05674
15:21:53|1.05674
15:21:55|1.05719
15:21:55|1.05719
15:21:56|1.05719
15:21:57|1.05719
15:21:58|1.05718
15:21:59|1.05718
15:22:00|1.05718
15:22:01|1.05718
15:22:02|1.05718
15:22:03|1.05718
15:22:04|1.05718
15:22:06|1.05718
15:22:07|1.05718
15:22:07|1.05718
15:22:08|1.05612
15:22:09|1.0561
15:22:10|1.05637
15:22:12|1.0565
15:22:13|1.05668
15:22:14|1.05703
15:22:14|1.05703
15:22:15|1.05703
15:22:16|1.05703
15:22:18|1.05703
15:22:18|1.05703
15:22:20|1.05703
15:22:21|1.05703
15:22:22|1.05677
15:22:22|1.05677
15:22:24|1.05677
15:22:25|1.05677
15:22:25|1.05677
15:22:26|1.05703
15:22:27|1.05677
15:22:28|1.05677
15:22:30|1.05677
15:22:31|1.05677
15:22:31|1.05677
15:22:32|1.05649
15:22:34|1.05638
15:22:35|1.05556
15:22:36|1.05566
15:22:37|1.05566
15:22:38|1.0558
15:22:39|1.0558
15:22:40|1.0558
15:22:41|1.05538
15:22:42|1.05521
15:22:43|1.0555
15:22:44|1.0555
15:22:45|1.05474
15:22:46|1.05474
15:22:47|1.05474
15:22:48|1.05547
15:22:49|1.0556
15:22:50|1.0556
15:22:51|1.0556
15:22:52|1.0556
15:22:53|1.05522
15:22:54|1.05522
15:22:55|1.05522
15:22:56|1.05522
15:22:58|1.05522
15:22:59|1.05522
15:22:59|1.05522
15:23:00|1.05522
15:23:01|1.05486
15:23:02|1.05509
15:23:03|1.05509
15:23:04|1.05515
15:23:05|1.05515
15:23:06|1.05515
15:23:07|1.0553
15:23:09|1.0553
15:23:10|1.0553
15:23:10|1.05568
15:23:12|1.05568
15:23:13|1.05568
15:23:14|1.05517
15:23:15|1.05517
15:23:16|1.05517
15:23:17|1.05517
15:23:18|1.05517
15:23:19|1.05517
15:23:20|1.05517
15:23:21|1.05517
15:23:23|1.05517
15:23:23|1.05517
15:23:24|1.0562
15:23:25|1.0562
15:23:26|1.05651
15:23:28|1.05651
15:23:28|1.05651
15:23:29|1.05651
15:23:30|1.05651
15:23:31|1.05651
15:23:33|1.05713
15:23:33|1.05713
15:23:34|1.05713
15:23:35|1.05713
15:23:36|1.05713
15:23:37|1.05713
15:23:38|1.05713
15:23:39|1.0574
15:23:40|1.0574
15:23:42|1.0574
15:23:43|1.05756
15:23:43|1.05756
15:23:44|1.05756
15:23:45|1.05756
15:23:46|1.05756
15:23:48|1.05756
15:23:48|1.05739
15:23:50|1.05739
15:23:50|1.05739
15:23:52|1.05746
15:23:53|1.05746
15:23:54|1.05746
15:23:55|1.05746
15:23:56|1.05746
15:23:57|1.05746
15:23:58|1.05672
15:23:59|1.05681
15:24:00|1.05681
15:24:01|1.05681
15:24:02|1.05665
15:24:03|1.05635
15:24:04|1.05635
15:24:05|1.05635
15:24:06|1.05629
15:24:07|1.05629
15:24:08|1.05607
15:24:09|1.05607
15:24:10|1.05607
15:24:11|1.05607
15:24:12|1.05607
15:24:13|1.05542
15:24:14|1.0554
15:24:15|1.05508
15:24:16|1.05508
15:24:17|1.05508
15:24:18|1.05508
15:24:19|1.05508
15:24:21|1.05542
15:24:22|1.05542
15:24:22|1.05542
15:24:24|1.05542
15:24:25|1.05542
15:24:27|1.05542
15:24:27|1.05542
15:24:29|1.05542
15:24:30|1.05542
15:24:32|1.05542
15:24:32|1.05542
15:24:34|1.05542
15:24:35|1.05542
15:24:35|1.05542
15:24:37|1.05542
15:24:38|1.05542
15:24:39|1.05542
15:24:40|1.05505
15:24:40|1.05505
15:24:41|1.05505
15:24:43|1.05505
15:24:44|1.05505
15:24:45|1.05505
15:24:46|1.05505
15:24:47|1.05505
15:24:48|1.05505
15:24:49|1.05509
15:24:50|1.05509
15:24:51|1.05509
15:24:52|1.05509
15:24:53|1.05501
15:24:54|1.05501
15:24:55|1.05501
15:24:57|1.05501
15:24:57|1.05501
15:24:59|1.05542
15:24:59|1.05542
15:25:00|1.05542
15:25:01|1.05542
15:25:02|1.05542
15:25:03|1.05542
15:25:05|1.05542
15:25:05|1.05592
15:25:07|1.05592
15:25:07|1.05592
15:25:08|1.05592
15:25:09|1.05592
15:25:11|1.05634
15:25:12|1.05634
15:25:12|1.05579
15:25:13|1.05579
15:25:14|1.05579
15:25:16|1.05579
15:25:16|1.05579
15:25:18|1.05538
15:25:19|1.05606
15:25:20|1.05606
15:25:20|1.05606
15:25:22|1.05606
15:25:23|1.05606
15:25:24|1.05606
15:25:25|1.05606
15:25:27|1.05606
15:25:27|1.05606
15:25:29|1.05606
15:25:29|1.05567
15:25:31|1.05567
15:25:32|1.05568
15:25:33|1.05568
15:25:33|1.05568
15:25:35|1.05568
15:25:36|1.05591
15:25:37|1.05591
15:25:38|1.05637
15:25:39|1.05637
15:25:40|1.05637
15:25:41|1.05637
15:25:42|1.0561
15:25:43|1.0561
15:25:44|1.05639
15:25:45|1.05639
15:25:46|1.05599
15:25:47|1.05599
15:25:48|1.05599
15:25:49|1.05599
15:25:50|1.05599
15:25:51|1.05599
15:25:52|1.05599
15:25:53|1.05613
15:25:54|1.05613
15:25:55|1.0561
15:25:57|1.0561
15:25:57|1.0561
15:25:59|1.05599
15:25:59|1.05599
15:26:01|1.05553
15:26:03|1.05538
15:26:03|1.05538
15:26:05|1.05538
15:26:05|1.05538
15:26:07|1.05538
15:26:08|1.05538
15:26:08|1.05538
15:26:09|1.05538
15:26:10|1.05521
15:26:12|1.05521
15:26:12|1.05521
15:26:14|1.05521
15:26:15|1.05521
15:26:15|1.05521
15:26:16|1.05521
15:26:18|1.05574
15:26:18|1.05579
15:26:19|1.05579
15:26:21|1.05579
15:26:23|1.05579
15:26:23|1.05579
15:26:25|1.05644
15:26:26|1.05635
15:26:27|1.05635
15:26:28|1.05635
15:26:29|1.05639
15:26:30|1.05639
15:26:31|1.05667
15:26:32|1.05667
15:26:33|1.05667
15:26:34|1.05655
15:26:35|1.05655
15:26:36|1.05655
15:26:38|1.05655
15:26:39|1.05655
15:26:41|1.05655
15:26:41|1.05616
15:26:43|1.05616
15:26:44|1.05616
15:26:45|1.05575
15:26:46|1.05575
15:26:47|1.05575
15:26:48|1.05575
15:26:50|1.05575
15:26:50|1.05575
15:26:52|1.05575
15:26:52|1.05575
15:26:53|1.05595
15:26:54|1.05595
15:26:55|1.05595
15:26:57|1.05575
15:26:57|1.05575
15:26:58|1.05564
15:26:59|1.05564
15:27:00|1.05564
15:27:02|1.05564
15:27:02|1.05564
15:27:03|1.05564
15:27:04|1.0557
15:27:05|1.0557
15:27:06|1.0557
15:27:07|1.0557
15:27:08|1.0557
15:27:09|1.05551
15:27:10|1.05551
15:27:11|1.05551
15:27:13|1.05551
15:27:13|1.05509
15:27:14|1.05509
15:27:15|1.05509
15:27:16|1.05509
15:27:17|1.05509
15:27:18|1.05509
15:27:19|1.05515
15:27:20|1.05515
15:27:21|1.05515
15:27:22|1.05515
15:27:23|1.05515
15:27:24|1.05515
15:27:25|1.05515
15:27:27|1.05515
15:27:28|1.05515
15:27:29|1.05515
15:27:29|1.05515
15:27:30|1.05515
15:27:31|1.05515
15:27:33|1.05515
15:27:34|1.05515
15:27:35|1.05427
15:27:36|1.05427
15:27:37|1.05427
15:27:38|1.05427
15:27:39|1.05427
15:27:40|1.05427
15:27:42|1.05427
15:27:42|1.05427
15:27:44|1.05545
15:27:45|1.05545
15:27:46|1.05545
15:27:47|1.05499
15:27:48|1.05499
15:27:49|1.05499
15:27:50|1.05499
15:27:51|1.05499
15:27:52|1.05499
15:27:53|1.05531
15:27:54|1.05531
15:27:55|1.05531
15:27:57|1.05531
15:27:58|1.05531
15:27:59|1.05531
15:28:00|1.0551
15:28:01|1.0551
15:28:02|1.0551
15:28:03|1.05499
15:28:04|1.05499
15:28:05|1.05499
15:28:06|1.05499
15:28:07|1.05499
15:28:08|1.05485
15:28:09|1.05469
15:28:10|1.05469
15:28:11|1.05469
15:28:13|1.05469
15:28:13|1.05469
15:28:14|1.05406
15:28:15|1.05406
15:28:17|1.05406
15:28:17|1.05441
15:28:19|1.05441
15:28:19|1.05441
15:28:20|1.05444
15:28:21|1.05444
15:28:22|1.05467
15:28:24|1.05469
15:28:25|1.05469
15:28:26|1.05469
15:28:28|1.05469
15:28:29|1.05469
15:28:29|1.05469
15:28:30|1.05469
15:28:31|1.05434
15:28:32|1.05434
15:28:34|1.05434
15:28:35|1.05434
15:28:36|1.05434
15:28:37|1.05538
15:28:39|1.05538
15:28:39|1.05538
15:28:40|1.05538
15:28:41|1.05538
15:28:42|1.05538
15:28:44|1.05538
15:28:45|1.05538
15:28:46|1.05545
15:28:46|1.05545
15:28:48|1.05545
15:28:49|1.05545
15:28:50|1.05485
15:28:51|1.05485
15:28:52|1.05485
15:28:53|1.05491
15:28:54|1.05491
15:28:55|1.05491
15:28:56|1.05491
15:28:57|1.05561
15:28:58|1.05561
15:28:59|1.05561
15:29:00|1.05552
15:29:01|1.05538
15:29:02|1.05538
15:29:03|1.05538
15:29:04|1.05538
15:29:05|1.05538
15:29:06|1.05538
15:29:07|1.05538
15:29:08|1.05516
15:29:09|1.05483
15:29:10|1.05483
15:29:11|1.05483
15:29:12|1.05483
15:29:13|1.05483
15:29:14|1.05483
15:29:15|1.05483
15:29:16|1.05477
15:29:17|1.05477
15:29:19|1.05477
15:29:19|1.05477
15:29:20|1.05477
15:29:21|1.05477
15:29:23|1.05477
15:29:23|1.05468
15:29:25|1.05468
15:29:26|1.05468
15:29:27|1.05462
15:29:28|1.0546
15:29:28|1.05459
15:29:30|1.05459
15:29:31|1.05459
15:29:32|1.05459
15:29:33|1.05459
15:29:34|1.05474
15:29:35|1.05474
15:29:36|1.05474
15:29:37|1.05474
15:29:38|1.05474
15:29:39|1.05509
15:29:40|1.05515
15:29:41|1.05515
15:29:42|1.05515
15:29:43|1.05515
15:29:44|1.05515
15:29:45|1.05515
15:29:46|1.05515
15:29:48|1.05515
15:29:49|1.05515
15:29:49|1.05515
15:29:50|1.05515
15:29:52|1.05515
15:29:53|1.05515
15:29:54|1.05515
15:29:55|1.05558
15:29:55|1.05555
15:29:56|1.05555
15:29:58|1.05556
15:29:59|1.05556
15:30:00|1.05556
15:30:01|1.0553
15:30:02|1.05512
15:30:03|1.05512
15:30:04|1.05512
15:30:05|1.05512
15:30:06|1.05495
15:30:07|1.05472
15:30:08|1.05472
15:30:09|1.05472
15:30:10|1.05472
15:30:11|1.05472
15:30:12|1.05477
15:30:13|1.05477
15:30:14|1.05477
15:30:15|1.05477
15:30:16|1.05474
15:30:17|1.05474
15:30:18|1.05474
15:30:19|1.05474
15:30:20|1.05486
15:30:21|1.05486
15:30:22|1.05486
15:30:23|1.05486
15:30:24|1.05486
15:30:25|1.05486
15:30:26|1.05405
15:30:27|1.05477
15:30:28|1.05477
15:30:29|1.05477
15:30:30|1.05477
15:30:32|1.05477
15:30:32|1.05477
15:30:33|1.05477
15:30:36|1.05471
15:30:36|1.05471
15:30:37|1.05471
15:30:39|1.05471
15:30:39|1.05515
15:30:41|1.05515
15:30:42|1.05515
15:30:44|1.05515
15:30:44|1.05515
15:30:45|1.05561
15:30:47|1.05561
15:30:48|1.05561
15:30:49|1.05561
15:30:50|1.05561
15:30:51|1.05571
15:30:52|1.05571
15:30:52|1.05571
15:30:53|1.05571
15:30:55|1.05571
15:30:56|1.05571
15:30:57|1.05571
15:30:59|1.05571
15:31:00|1.05571
15:31:00|1.05556
15:31:01|1.05556
15:31:02|1.05556
15:31:04|1.05556
15:31:04|1.05566
15:31:06|1.05566
15:31:07|1.05566
15:31:08|1.05566
15:31:09|1.05566
15:31:10|1.05566
15:31:11|1.05566
15:31:12|1.05566
15:31:13|1.05566
15:31:14|1.05566
15:31:15|1.05566
15:31:16|1.05596
15:31:17|1.05596
15:31:18|1.05596
15:31:19|1.0562
15:31:20|1.0562
15:31:21|1.0562
15:31:22|1.0562
15:31:23|1.0562
15:31:24|1.056
15:31:25|1.05609
15:31:26|1.05609
15:31:28|1.0562
15:31:29|1.0562
15:31:30|1.0562
15:31:32|1.05678
15:31:32|1.05678
15:31:34|1.05639
15:31:35|1.05637
15:31:37|1.05628
15:31:37|1.05607
15:31:38|1.05607
15:31:40|1.05588
15:31:40|1.05556
15:31:41|1.05563
15:31:42|1.05539
15:31:44|1.05477
15:31:44|1.05477
15:31:46|1.05477
15:31:46|1.05476
15:31:48|1.05511
15:31:49|1.05511
15:31:49|1.05516
15:31:51|1.05477
15:31:51|1.05477
15:31:52|1.05483
15:31:54|1.05483
15:31:54|1.05453
15:31:56|1.05488
15:31:57|1.05488
15:31:58|1.05488
15:31:59|1.05488
15:32:00|1.05481
15:32:01|1.0551
15:32:02|1.05451
15:32:04|1.05451
15:32:04|1.05451
15:32:06|1.05451
15:32:07|1.05451
15:32:07|1.05468
15:32:08|1.05468
15:32:10|1.05468
15:32:10|1.05468
15:32:12|1.05499
15:32:12|1.05499
15:32:13|1.05499
15:32:14|1.05579
15:32:15|1.05579
15:32:16|1.05558
15:32:17|1.05573
15:32:18|1.05573
15:32:19|1.05573
15:32:20|1.05573
15:32:21|1.05573
15:32:22|1.05573
15:32:24|1.05573
15:32:24|1.05573
15:32:25|1.05573
15:32:27|1.05573
15:32:28|1.05573
15:32:29|1.05728
15:32:30|1.05751
15:32:30|1.05751
15:32:33|1.05751
15:32:34|1.05751
15:32:34|1.05751
15:32:35|1.05751
15:32:36|1.05751
15:32:38|1.05729
15:32:39|1.05729
15:32:40|1.05729
15:32:41|1.05729
15:32:42|1.05753
15:32:43|1.05753
15:32:44|1.05753
15:32:45|1.05753
15:32:45|1.05753
15:32:47|1.05753
15:32:48|1.05753
15:32:48|1.05753
15:32:50|1.05753
15:32:51|1.05753
15:32:51|1.05753
15:32:53|1.05753
15:32:54|1.05753
15:32:54|1.05753
15:32:56|1.05753
15:32:56|1.05753
15:32:58|1.05753
15:32:58|1.05818
15:33:00|1.05822
15:33:01|1.05822
15:33:02|1.05822
15:33:03|1.05822
15:33:04|1.05822
15:33:05|1.05822
15:33:06|1.05771
15:33:07|1.05753
15:33:08|1.05753
15:33:09|1.05753
15:33:10|1.05753
15:33:11|1.05753
15:33:12|1.05764
15:33:13|1.05764
15:33:14|1.05764
15:33:15|1.05764
15:33:17|1.05764
15:33:18|1.05764
15:33:18|1.05764
15:33:19|1.05764
15:33:20|1.05764
15:33:22|1.05764
15:33:22|1.05689
15:33:23|1.05689
15:33:25|1.05689
15:33:25|1.05689
15:33:27|1.05689
15:33:28|1.05689
15:33:29|1.05731
15:33:30|1.05731
15:33:31|1.05731
15:33:33|1.05775
15:33:34|1.05775
15:33:35|1.05775
15:33:36|1.05775
15:33:37|1.05775
15:33:38|1.05775
15:33:39|1.05748
15:33:40|1.0575
15:33:41|1.0575
15:33:42|1.0575
15:33:43|1.0575
15:33:44|1.0575
15:33:44|1.0575
15:33:46|1.05774
15:33:46|1.05774
15:33:48|1.05774
15:33:49|1.05774
15:33:51|1.05774
15:33:51|1.05774
15:33:52|1.05774
15:33:54|1.05776
15:33:55|1.05776
15:33:55|1.05792
15:33:56|1.05792
15:33:57|1.0583
15:33:58|1.0583
15:33:59|1.05839
15:34:00|1.05839
15:34:02|1.05839
15:34:03|1.05839
15:34:04|1.05905
15:34:04|1.05928
15:34:05|1.05928
15:34:07|1.05928
15:34:08|1.05928
15:34:08|1.05933
15:34:09|1.05944
15:34:10|1.05944
15:34:11|1.05929
15:34:13|1.05929
15:34:14|1.05929
15:34:14|1.05871
15:34:15|1.05871
15:34:16|1.05841
15:34:18|1.05843
15:34:19|1.05843
15:34:20|1.05843
15:34:21|1.05843
15:34:22|1.05843
15:34:24|1.05823
15:34:25|1.05823
15:34:26|1.05823
15:34:26|1.05823
15:34:27|1.05828
15:34:28|1.05828
15:34:29|1.05828
15:34:31|1.05828
15:34:33|1.05828
15:34:33|1.05902
15:34:34|1.05902
15:34:36|1.05869
15:34:37|1.05896
15:34:38|1.05896
15:34:39|1.05929
15:34:39|1.05929
15:34:41|1.05929
15:34:42|1.05929
15:34:43|1.05929
15:34:44|1.05929
15:34:45|1.05929
15:34:47|1.05929
15:34:47|1.05929
15:34:48|1.05929
15:34:49|1.05929
15:34:50|1.05944
15:34:51|1.05944
15:34:52|1.05944
15:34:54|1.05944
15:34:55|1.05944
15:34:56|1.05944
15:34:56|1.0595
15:34:58|1.06
15:34:59|1.05995
15:34:59|1.05995
15:35:00|1.05995
15:35:01|1.05995
15:35:02|1.05995
15:35:04|1.05973
15:35:05|1.05973
15:35:06|1.05916
15:35:07|1.05916
15:35:08|1.05905
15:35:09|1.05905
15:35:10|1.05905
15:35:11|1.05875
15:35:12|1.05877
15:35:13|1.05885
15:35:14|1.05885
15:35:16|1.05874
15:35:16|1.05876
15:35:17|1.05876
15:35:18|1.05882
15:35:19|1.05907
15:35:20|1.05907
15:35:21|1.05907
15:35:22|1.05907
15:35:23|1.05951
15:35:24|1.05951
15:35:25|1.05935
15:35:26|1.05935
15:35:27|1.05935
15:35:28|1.05935
15:35:29|1.05911
15:35:31|1.05911
15:35:32|1.05911
15:35:34|1.05911
15:35:35|1.05911
15:35:36|1.05911
15:35:37|1.05911
15:35:38|1.05928
15:35:39|1.05928
15:35:40|1.0597
15:35:42|1.0597
15:35:43|1.05976
15:35:43|1.05976
15:35:44|1.05976
15:35:45|1.06
15:35:47|1.06012
15:35:48|1.0606
15:35:49|1.0606
15:35:50|1.0606
15:35:51|1.0606
15:35:51|1.06048
15:35:53|1.06032
15:35:53|1.06032
15:35:55|1.06032
15:35:56|1.06032
15:35:57|1.06032
15:35:58|1.06079
15:35:59|1.06079
15:36:00|1.06079
15:36:01|1.06089
15:36:02|1.06075
15:36:04|1.06075
15:36:04|1.06095
15:36:05|1.06095
15:36:06|1.06095
15:36:08|1.06123
15:36:08|1.06123
15:36:10|1.06231
15:36:10|1.06231
15:36:11|1.06158
15:36:13|1.06158
15:36:14|1.06167
15:36:15|1.06101
15:36:16|1.06101
15:36:17|1.06101
15:36:18|1.06101
15:36:19|1.06027
15:36:20|1.05954
15:36:21|1.0596
15:36:22|1.0596
15:36:23|1.0596
15:36:24|1.0596
15:36:25|1.05896
15:36:26|1.05896
15:36:27|1.05896
15:36:28|1.05982
15:36:29|1.05983
15:36:31|1.05983
15:36:32|1.05983
15:36:33|1.05983
15:36:34|1.05983
15:36:36|1.05983
15:36:37|1.06021
15:36:38|1.0603
15:36:39|1.0603
15:36:40|1.0603
15:36:41|1.0603
15:36:42|1.0604
15:36:43|1.0604
15:36:44|1.0604
15:36:45|1.0604
15:36:46|1.06045
15:36:47|1.06045
15:36:48|1.06045
15:36:49|1.06045
15:36:51|1.06045
15:36:52|1.06045
15:36:52|1.06045
15:36:53|1.06145
15:36:55|1.06169
15:36:55|1.06169
15:36:57|1.06169
15:36:57|1.06169
15:36:58|1.06186
15:37:00|1.06186
15:37:00|1.06186
15:37:01|1.06186
15:37:02|1.06186
15:37:04|1.062
15:37:05|1.062
15:37:06|1.062
15:37:07|1.062
15:37:07|1.06301
15:37:09|1.06281
15:37:10|1.06281
15:37:10|1.06312
15:37:11|1.06312
15:37:12|1.06312
15:37:13|1.06312
15:37:15|1.06312
15:37:15|1.06297
15:37:17|1.06297
15:37:17|1.06304
15:37:18|1.06304
15:37:20|1.06304
15:37:21|1.06304
15:37:22|1.06304
15:37:22|1.06304
15:37:23|1.06304
15:37:24|1.06325
15:37:26|1.06325
15:37:26|1.06325
15:37:27|1.06325
15:37:28|1.06378
15:37:30|1.06347
15:37:31|1.06347
15:37:32|1.06347
15:37:34|1.06347
15:37:35|1.06347
15:37:36|1.06347
15:37:37|1.0644
15:37:39|1.06463
15:37:40|1.0647
15:37:41|1.06522
15:37:42|1.06541
15:37:44|1.06515
15:37:45|1.06515
15:37:45|1.06515
15:37:46|1.06515
15:37:48|1.06526
15:37:49|1.06526
15:37:49|1.0651
15:37:50|1.0651
15:37:52|1.06515
15:37:52|1.06515
15:37:54|1.06515
15:37:55|1.06515
15:37:56|1.06515
15:37:57|1.06572
15:37:58|1.06572
15:37:59|1.06579
15:38:00|1.06573
15:38:01|1.06571
15:38:03|1.06571
15:38:03|1.06629
15:38:04|1.06624
15:38:06|1.06624
15:38:06|1.06629
15:38:08|1.06573
15:38:09|1.06573
15:38:09|1.06505
15:38:10|1.06518
15:38:12|1.06487
15:38:13|1.06487
15:38:14|1.06462
15:38:16|1.06462
15:38:16|1.0643
15:38:18|1.06406
15:38:18|1.06395
15:38:20|1.06395
15:38:20|1.06395
15:38:21|1.06395
15:38:22|1.06381
15:38:24|1.06381
15:38:24|1.06381
15:38:25|1.06381
15:38:26|1.06381
15:38:27|1.06381
15:38:28|1.06381
15:38:29|1.06381
15:38:30|1.06381
15:38:31|1.06381
15:38:32|1.06381
15:38:33|1.06395
15:38:35|1.06353
15:38:37|1.06376
15:38:38|1.06376
15:38:39|1.06376
15:38:39|1.06376
15:38:41|1.0641
15:38:41|1.06374
15:38:43|1.06374
15:38:44|1.06374
15:38:44|1.06374
15:38:46|1.0637
15:38:47|1.0637
15:38:49|1.06388
15:38:50|1.0642
15:38:52|1.0642
15:38:53|1.0642
15:38:53|1.0642
15:38:54|1.0642
15:38:55|1.0642
15:38:57|1.0642
15:38:58|1.0642
15:38:59|1.0642
15:39:00|1.06391
15:39:01|1.06391
15:39:02|1.0637
15:39:03|1.0637
15:39:04|1.0637
15:39:05|1.0637
15:39:06|1.06394
15:39:07|1.06394
15:39:08|1.06394
15:39:10|1.06394
15:39:10|1.06394
15:39:11|1.06405
15:39:12|1.06405
15:39:13|1.0643
15:39:15|1.0643
15:39:15|1.0643
15:39:17|1.0643
15:39:18|1.0643
15:39:18|1.0643
15:39:19|1.0643
15:39:21|1.0643
15:39:22|1.0643
15:39:22|1.06424
15:39:23|1.06424
15:39:25|1.06451
15:39:25|1.06451
15:39:26|1.06451
15:39:27|1.06451
15:39:29|1.06451
15:39:29|1.06488
15:39:30|1.06488
15:39:31|1.06488
15:39:32|1.06488
15:39:33|1.06488
15:39:34|1.06488
15:39:35|1.06516
15:39:37|1.06516
15:39:38|1.06528
15:39:40|1.06528
15:39:41|1.06528
15:39:42|1.06528
15:39:42|1.06528
15:39:44|1.06528
15:39:44|1.06528
15:39:46|1.06528
15:39:46|1.06528
15:39:47|1.06528
15:39:49|1.06528
15:39:50|1.06528
15:39:51|1.06528
15:39:52|1.06528
15:39:53|1.06528
15:39:54|1.06528
15:39:55|1.06528
15:39:56|1.06524
15:39:57|1.0655
15:39:59|1.0655
15:39:59|1.0655
15:40:00|1.06588
15:40:01|1.06588
15:40:03|1.06588
15:40:03|1.06588
15:40:04|1.06588
15:40:06|1.06588
15:40:06|1.06554
15:40:07|1.06554
15:40:08|1.06554
15:40:09|1.06605
15:40:11|1.06581
15:40:12|1.06581
15:40:13|1.0657
15:40:14|1.0657
15:40:15|1.0657
15:40:16|1.06553
15:40:17|1.06553
15:40:18|1.06553
15:40:19|1.06577
15:40:20|1.0663
15:40:21|1.0663
15:40:22|1.0663
15:40:23|1.06634
15:40:24|1.06634
15:40:25|1.06698
15:40:26|1.06729
15:40:27|1.06775
15:40:28|1.06761
15:40:29|1.06761
15:40:30|1.06768
15:40:31|1.06776
15:40:32|1.06776
15:40:33|1.06776
15:40:34|1.06759
15:40:35|1.06759
15:40:37|1.06768
15:40:38|1.06768
15:40:39|1.06768
15:40:40|1.06781
15:40:41|1.0679
15:40:42|1.0679
15:40:43|1.06793
15:40:44|1.06793
15:40:45|1.06793
15:40:45|1.06793
15:40:47|1.06793
15:40:48|1.06793
15:40:49|1.06791
15:40:50|1.06791
15:40:51|1.06791
15:40:52|1.06791
15:40:53|1.06791
15:40:54|1.06791
15:40:55|1.06818
15:40:56|1.06818
15:40:57|1.06834
15:40:58|1.06834
15:40:59|1.06834
15:41:00|1.06822
15:41:01|1.06822
15:41:02|1.06815
15:41:03|1.06799
15:41:04|1.06798
15:41:05|1.06798
15:41:06|1.06798
15:41:07|1.06841
15:41:08|1.06841
15:41:10|1.06841
15:41:11|1.06841
15:41:11|1.06841
15:41:12|1.06841
15:41:13|1.06841
15:41:14|1.06841
15:41:15|1.06841
15:41:17|1.06842
15:41:17|1.06872
15:41:18|1.06871
15:41:19|1.06871
15:41:20|1.06871
15:41:22|1.06871
15:41:22|1.06871
15:41:23|1.06871
15:41:25|1.06831
15:41:26|1.06816
15:41:27|1.06783
15:41:28|1.06783
15:41:29|1.06783
15:41:30|1.06815
15:41:32|1.06812
15:41:33|1.06812
15:41:34|1.06812
15:41:34|1.06816
15:41:36|1.06816
15:41:37|1.06816
15:41:38|1.06774
15:41:38|1.06774
15:41:40|1.06799
15:41:40|1.06811
15:41:41|1.06798
15:41:43|1.06798
15:41:44|1.06798
15:41:45|1.06811
15:41:46|1.06811
15:41:47|1.06815
15:41:48|1.06831
15:41:49|1.06831
15:41:50|1.06831
15:41:51|1.06831
15:41:52|1.06831
15:41:53|1.06831
15:41:54|1.06831
15:41:56|1.06831
15:41:56|1.06831
15:41:57|1.06831
15:41:59|1.06831
15:42:00|1.0684
15:42:00|1.06812
15:42:01|1.0676
15:42:02|1.0676
15:42:03|1.0676
15:42:04|1.0676
15:42:06|1.0676
15:42:06|1.0676
15:42:07|1.0676
15:42:09|1.06791
15:42:09|1.06749
15:42:10|1.06747
15:42:12|1.06747
15:42:13|1.06747
15:42:13|1.06747
15:42:14|1.06747
15:42:15|1.06829
15:42:16|1.06829
15:42:17|1.06829
15:42:18|1.06814
15:42:20|1.06799
15:42:20|1.06799
15:42:21|1.06799
15:42:23|1.06823
15:42:24|1.06823
15:42:24|1.06823
15:42:26|1.06823
15:42:26|1.06823
15:42:28|1.06823
15:42:29|1.06823
15:42:30|1.06823
15:42:30|1.06823
15:42:32|1.06823
15:42:34|1.06823
15:42:34|1.06829
15:42:36|1.06824
15:42:36|1.06824
15:42:37|1.06829
15:42:38|1.06824
15:42:40|1.06824
15:42:42|1.06824
15:42:42|1.06824
15:42:44|1.06829
15:42:44|1.06847
15:42:46|1.06847
15:42:48|1.06824
15:42:48|1.06824
15:42:50|1.06824
15:42:50|1.06824
15:42:52|1.06824
15:42:52|1.06824
15:42:53|1.06824
15:42:54|1.06824
15:42:55|1.06824
15:42:56|1.06824
15:42:58|1.06824
15:42:58|1.06824
15:43:00|1.06824
15:43:01|1.06802
15:43:02|1.0677
15:43:03|1.0677
15:43:05|1.0677
15:43:05|1.0677
15:43:06|1.06756
15:43:08|1.06756
15:43:08|1.06779
15:43:09|1.06779
15:43:11|1.06779
15:43:11|1.06779
15:43:12|1.06779
15:43:13|1.06779
15:43:14|1.06779
15:43:15|1.06779
15:43:16|1.06779
15:43:17|1.06779
15:43:19|1.06779
15:43:20|1.06779
15:43:21|1.06779
15:43:21|1.06779
15:43:22|1.06779
15:43:23|1.06833
15:43:25|1.06833
15:43:26|1.06813
15:43:26|1.06813
15:43:28|1.06813
15:43:28|1.06813
15:43:30|1.06813
15:43:31|1.06779
15:43:32|1.06779
15:43:33|1.06779
15:43:34|1.06779
15:43:35|1.06779
15:43:36|1.06779
15:43:37|1.06819
15:43:38|1.06762
15:43:40|1.06762
15:43:40|1.06762
15:43:42|1.06762
15:43:43|1.06762
15:43:44|1.06737
15:43:46|1.06737
15:43:47|1.06694
15:43:48|1.06694
15:43:49|1.06704
15:43:50|1.06704
15:43:50|1.06704
15:43:52|1.06679
15:43:53|1.06679
15:43:54|1.06679
15:43:54|1.0665
15:43:57|1.06687
15:43:58|1.06687
15:43:58|1.06627
15:44:00|1.06633
15:44:01|1.06633
15:44:02|1.06642
15:44:03|1.06642
15:44:04|1.06597
15:44:05|1.06597
15:44:06|1.06597
15:44:07|1.066
15:44:08|1.066
15:44:09|1.066
15:44:10|1.066
15:44:11|1.066
15:44:12|1.066
15:44:14|1.06579
15:44:14|1.0662
15:44:16|1.06585
15:44:16|1.06559
15:44:18|1.06542
15:44:18|1.06551
15:44:19|1.06555
15:44:21|1.06555
15:44:21|1.06555
15:44:22|1.06555
15:44:23|1.06555
15:44:24|1.06555
15:44:25|1.06555
15:44:27|1.06555
15:44:27|1.06555
15:44:29|1.06555
15:44:30|1.06555
15:44:31|1.06555
15:44:32|1.06606
15:44:33|1.06606
15:44:34|1.06599
15:44:35|1.06599
15:44:36|1.06599
15:44:37|1.06599
15:44:38|1.06599
15:44:39|1.06599
15:44:41|1.06599
15:44:42|1.06599
15:44:43|1.06599
15:44:43|1.06599
15:44:45|1.06599
15:44:45|1.06664
15:44:46|1.06664
15:44:48|1.06664
15:44:48|1.06664
15:44:50|1.06664
15:44:50|1.06661
15:44:52|1.06661
15:44:53|1.06661
15:44:54|1.06661
15:44:55|1.06661
15:44:56|1.06661
15:44:57|1.06661
15:44:58|1.06675
15:44:59|1.06662
15:45:00|1.06662
15:45:02|1.06662
15:45:02|1.06662
15:45:03|1.06643
15:45:04|1.06643
15:45:05|1.06643
15:45:07|1.06643
15:45:07|1.06643
15:45:08|1.06643
15:45:09|1.06643
15:45:10|1.06626
15:45:12|1.06626
15:45:12|1.06626
15:45:14|1.06626
15:45:14|1.06626
15:45:15|1.06626
15:45:16|1.06633
15:45:17|1.06633
15:45:18|1.06623
15:45:19|1.06598
15:45:20|1.06598
15:45:21|1.06598
15:45:22|1.06598
15:45:23|1.06598
15:45:25|1.06598
15:45:26|1.06598
15:45:27|1.06598
15:45:28|1.06598
15:45:29|1.06598
15:45:30|1.06618
15:45:31|1.06618
15:45:32|1.06618
15:45:33|1.06618
15:45:34|1.06618
15:45:35|1.06612
15:45:36|1.06612
15:45:37|1.06612
15:45:38|1.06612
15:45:39|1.06612
15:45:40|1.06676
15:45:42|1.06676
15:45:43|1.06676
15:45:44|1.06676
15:45:45|1.06638
15:45:46|1.06677
15:45:48|1.06677
15:45:49|1.06675
15:45:50|1.06675
15:45:51|1.06669
15:45:51|1.06669
15:45:53|1.06669
15:45:53|1.06713
15:45:55|1.06713
15:45:55|1.06713
15:45:57|1.06713
15:45:58|1.06713
15:45:59|1.06713
15:46:00|1.06709
15:46:01|1.06695
15:46:02|1.0666
15:46:03|1.0666
15:46:04|1.0666
15:46:05|1.0666
15:46:06|1.06743
15:46:07|1.06743
15:46:08|1.06748
15:46:09|1.06775
15:46:10|1.06774
15:46:11|1.06774
15:46:12|1.06692
15:46:13|1.06712
15:46:14|1.06712
15:46:15|1.06712
15:46:16|1.06712
15:46:17|1.06712
15:46:19|1.06712
15:46:19|1.06712
15:46:20|1.06712
15:46:22|1.06738
15:46:22|1.06752
15:46:23|1.06752
15:46:25|1.06752
15:46:25|1.06776
15:46:26|1.06776
15:46:27|1.06749
15:46:28|1.06719
15:46:29|1.06719
15:46:30|1.06704
15:46:32|1.06704
15:46:32|1.06717
15:46:33|1.06618
15:46:34|1.06618
15:46:35|1.06618
15:46:36|1.06662
15:46:37|1.06662
15:46:38|1.06662
15:46:40|1.06662
15:46:41|1.06662
15:46:42|1.06662
15:46:43|1.06662
15:46:44|1.06629
15:46:45|1.06629
15:46:46|1.06629
15:46:47|1.06629
15:46:48|1.06642
15:46:49|1.06642
15:46:50|1.06642
15:46:51|1.06644
15:46:52|1.06644
15:46:54|1.06644
15:46:55|1.06629
15:46:55|1.06629
15:46:56|1.06624
15:46:57|1.06624
15:46:58|1.06624
15:46:59|1.06624
15:47:01|1.06604
15:47:01|1.06604
15:47:03|1.06604
15:47:04|1.06589
15:47:05|1.06652
15:47:07|1.06652
15:47:07|1.0666
15:47:08|1.0666
15:47:10|1.0666
15:47:10|1.0666
15:47:11|1.0666
15:47:13|1.0666
15:47:13|1.06682
15:47:14|1.06682
15:47:16|1.06629
15:47:17|1.0669
15:47:18|1.06698
15:47:19|1.06698
15:47:19|1.06714
15:47:20|1.06714
15:47:22|1.06657
15:47:23|1.06657
15:47:24|1.06657
15:47:24|1.06623
15:47:26|1.06623
15:47:27|1.06594
15:47:28|1.06594
15:47:28|1.06594
15:47:29|1.06594
15:47:30|1.06594
15:47:31|1.06594
15:47:33|1.06572
15:47:34|1.06572
15:47:34|1.06572
15:47:36|1.06572
15:47:36|1.06572
15:47:37|1.06572
15:47:39|1.06572
15:47:40|1.06569
15:47:41|1.06569
15:47:42|1.06569
15:47:43|1.06569
15:47:45|1.06605
15:47:47|1.06605
15:47:48|1.06605
15:47:48|1.06605
15:47:49|1.06605
15:47:51|1.06605
15:47:52|1.06605
15:47:53|1.06605
15:47:54|1.06605
15:47:55|1.06605
15:47:56|1.06605
15:47:57|1.06605
15:47:58|1.06605
15:47:59|1.06605
15:48:00|1.06605
15:48:01|1.06605
15:48:02|1.06605
15:48:03|1.06605
15:48:04|1.06528
15:48:05|1.065
15:48:06|1.065
15:48:07|1.06457
15:48:08|1.06457
15:48:09|1.06457
15:48:10|1.06352
15:48:11|1.06328
15:48:12|1.06319
15:48:13|1.06318
15:48:14|1.06311
15:48:15|1.06311
15:48:16|1.06311
15:48:17|1.06357
15:48:19|1.06378
15:48:20|1.06378
15:48:20|1.06378
15:48:21|1.06378
15:48:22|1.06378
15:48:23|1.06373
15:48:25|1.06373
15:48:25|1.06405
15:48:27|1.06405
15:48:28|1.06405
15:48:28|1.06405
15:48:29|1.06405
15:48:31|1.06394
15:48:31|1.06394
15:48:32|1.06429
15:48:33|1.06429
15:48:34|1.06478
15:48:35|1.06487
15:48:37|1.06441
15:48:37|1.06418
15:48:39|1.06463
15:48:39|1.06463
15:48:40|1.06463
15:48:41|1.06463
15:48:43|1.06463
15:48:43|1.06463
15:48:44|1.06463
15:48:46|1.06463
15:48:47|1.06463
15:48:49|1.06463
15:48:49|1.06463
15:48:50|1.06463
15:48:52|1.06497
15:48:52|1.06498
15:48:54|1.06497
15:48:55|1.06497
15:48:55|1.06497
15:48:56|1.06497
15:48:57|1.06511
15:48:59|1.06507
15:49:00|1.06507
15:49:00|1.06507
15:49:01|1.0651
15:49:02|1.0651
15:49:03|1.0651
15:49:04|1.06453
15:49:05|1.06453
15:49:06|1.06453
15:49:07|1.06453
15:49:09|1.06453
15:49:10|1.06434
15:49:11|1.06434
15:49:11|1.06403
15:49:12|1.06403
15:49:13|1.06403
15:49:15|1.06376
15:49:15|1.06376
15:49:16|1.06376
15:49:17|1.06376
15:49:18|1.06376
15:49:20|1.06377
15:49:21|1.06377
15:49:22|1.06377
15:49:23|1.06377
15:49:23|1.06377
15:49:25|1.06377
15:49:26|1.06377
15:49:27|1.06377
15:49:28|1.06377
15:49:29|1.06377
15:49:31|1.06377
15:49:32|1.06377
15:49:32|1.06356
15:49:33|1.06356
15:49:34|1.06356
15:49:35|1.06356
15:49:36|1.06356
15:49:38|1.06356
15:49:38|1.06356
15:49:39|1.06356
15:49:40|1.06356
15:49:41|1.06282
15:49:43|1.06282
15:49:43|1.06282
15:49:45|1.06284
15:49:45|1.06277
15:49:46|1.06277
15:49:48|1.06277
15:49:48|1.06277
15:49:49|1.06296
15:49:50|1.06296
15:49:52|1.06296
15:49:53|1.06296
15:49:54|1.06296
15:49:55|1.06296
15:49:56|1.06296
15:49:57|1.06296
15:49:58|1.06296
15:50:00|1.06296
15:50:01|1.06296
15:50:01|1.06296
15:50:02|1.06285
15:50:03|1.06285
15:50:04|1.06285
15:50:05|1.06285
15:50:06|1.06285
15:50:07|1.06285
15:50:09|1.06285
15:50:10|1.06296
15:50:10|1.06296
15:50:11|1.06296
15:50:12|1.06296
15:50:13|1.06296
15:50:14|1.06296
15:50:16|1.06305
15:50:16|1.06305
15:50:17|1.06305
15:50:19|1.06305
15:50:19|1.06305
15:50:21|1.06305
15:50:22|1.06305
15:50:22|1.06305
15:50:23|1.06305
15:50:25|1.06305
15:50:26|1.06305
15:50:27|1.06305
15:50:28|1.06305
15:50:29|1.06305
15:50:30|1.06311
15:50:31|1.06325
15:50:32|1.06325
15:50:33|1.06352
15:50:34|1.06352
15:50:35|1.06352
15:50:36|1.06352
15:50:37|1.06419
15:50:38|1.06419
15:50:39|1.06419
15:50:40|1.06419
15:50:41|1.06419
15:50:42|1.06419
15:50:43|1.06419
15:50:44|1.06426
15:50:45|1.064
15:50:46|1.06382
15:50:48|1.06382
15:50:48|1.06382
15:50:51|1.06382
15:50:51|1.06382
15:50:52|1.06382
15:50:53|1.06382
15:50:54|1.06382
15:50:56|1.06382
15:50:57|1.06382
15:50:58|1.06438
15:50:59|1.06413
15:50:59|1.0643
15:51:01|1.0643
15:51:01|1.06449
15:51:03|1.06402
15:51:03|1.0642
15:51:05|1.06397
15:51:05|1.06393
15:51:06|1.06384
15:51:08|1.06402
15:51:08|1.06402
15:51:09|1.06402
15:51:10|1.06378
15:51:12|1.06378
15:51:12|1.06378
15:51:13|1.06378
15:51:14|1.06346
15:51:15|1.06346
15:51:16|1.06364
15:51:17|1.06364
15:51:19|1.06364
15:51:19|1.06364
15:51:21|1.0632
15:51:22|1.0632
15:51:23|1.0632
15:51:25|1.06389
15:51:25|1.06389
15:51:26|1.06389
15:51:27|1.06389
15:51:28|1.06325
15:51:29|1.06325
15:51:30|1.06328
15:51:32|1.06328
15:51:32|1.06335
15:51:33|1.06332
15:51:34|1.06332
15:51:35|1.06332
15:51:36|1.06332
15:51:37|1.06332
15:51:38|1.06321
15:51:39|1.06321
15:51:40|1.06321
15:51:41|1.06307
15:51:43|1.06307
15:51:44|1.06307
15:51:45|1.06307
15:51:45|1.06307
15:51:46|1.06307
15:51:49|1.06307
15:51:49|1.06307
15:51:51|1.06307
15:51:52|1.06244
15:51:53|1.06245
15:51:53|1.06237
15:51:55|1.06237
15:51:55|1.06237
15:51:57|1.06237
15:51:58|1.06211
15:51:59|1.06211
15:51:59|1.06211
15:52:01|1.06211
15:52:02|1.06275
15:52:03|1.06275
15:52:04|1.06275
15:52:05|1.06275
15:52:07|1.06275
15:52:07|1.06275
15:52:08|1.06275
15:52:10|1.06275
15:52:11|1.06254
15:52:12|1.06231
15:52:12|1.06231
15:52:13|1.06231
15:52:15|1.06212
15:52:15|1.0631
15:52:16|1.06308
15:52:17|1.06308
15:52:18|1.06308
15:52:19|1.06308
15:52:20|1.06308
15:52:21|1.06308
15:52:23|1.06308
15:52:23|1.06308
15:52:24|1.06308
15:52:26|1.06308
15:52:26|1.06308
15:52:27|1.06308
15:52:28|1.06308
15:52:29|1.06308
15:52:30|1.06308
15:52:31|1.06308
15:52:33|1.06308
15:52:33|1.06308
15:52:34|1.06236
15:52:35|1.06224
15:52:36|1.06224
15:52:38|1.06224
15:52:39|1.06224
15:52:40|1.06224
15:52:40|1.06224
15:52:42|1.06224
15:52:43|1.06224
15:52:44|1.06224
15:52:44|1.06224
15:52:46|1.06224
15:52:46|1.06224
15:52:47|1.06213
15:52:48|1.06196
15:52:49|1.06196
15:52:51|1.06196
15:52:52|1.06182
15:52:54|1.06182
15:52:54|1.06182
15:52:55|1.06205
15:52:56|1.06205
15:52:57|1.06205
15:52:58|1.06205
15:52:59|1.06205
15:53:00|1.06205
15:53:01|1.06187
15:53:02|1.06187
15:53:04|1.06198
15:53:04|1.06198
15:53:06|1.06198
15:53:06|1.06216
15:53:07|1.06216
15:53:08|1.06216
15:53:09|1.06229
15:53:10|1.06229
15:53:11|1.06229
15:53:12|1.06273
15:53:14|1.06273
15:53:14|1.06257
15:53:16|1.06257
15:53:16|1.06269
15:53:17|1.06269
15:53:18|1.06292
15:53:19|1.06319
15:53:21|1.06319
15:53:21|1.06328
15:53:23|1.06328
15:53:23|1.06328
15:53:25|1.06328
15:53:26|1.06328
15:53:27|1.06328
15:53:28|1.06328
15:53:29|1.06356
15:53:30|1.06356
15:53:31|1.06362
15:53:32|1.06362
15:53:33|1.06379
15:53:34|1.06379
15:53:35|1.06391
15:53:36|1.06401
15:53:37|1.06401
15:53:38|1.06401
15:53:39|1.0643
15:53:40|1.0643
15:53:41|1.0643
15:53:42|1.0643
15:53:43|1.0643
15:53:44|1.0643
15:53:45|1.0643
15:53:46|1.0643
15:53:47|1.0643
15:53:48|1.0643
15:53:50|1.0643
15:53:51|1.0643
15:53:52|1.0643
15:53:53|1.0643
15:53:54|1.0643
15:53:56|1.0643
15:53:57|1.0643
15:53:57|1.06455
15:53:58|1.06463
15:54:00|1.06463
15:54:00|1.06463
15:54:01|1.06479
15:54:03|1.06479
15:54:05|1.06479
15:54:06|1.06479
15:54:07|1.06479
15:54:08|1.06484
15:54:09|1.06491
15:54:09|1.06491
15:54:11|1.06491
15:54:12|1.06491
15:54:13|1.06449
15:54:15|1.06472
15:54:15|1.06472
15:54:16|1.06422
15:54:18|1.06422
15:54:19|1.06422
15:54:20|1.06422
15:54:20|1.06422
15:54:21|1.06422
15:54:23|1.06422
15:54:24|1.06395
15:54:25|1.06382
15:54:26|1.06382
15:54:27|1.06382
15:54:28|1.06382
15:54:29|1.06382
15:54:30|1.06382
15:54:31|1.06388
15:54:32|1.06388
15:54:33|1.06388
15:54:35|1.06388
15:54:35|1.06388
15:54:36|1.06348
15:54:38|1.06348
15:54:38|1.06348
15:54:39|1.06348
15:54:40|1.06348
15:54:41|1.06348
15:54:42|1.06348
15:54:43|1.06348
15:54:45|1.06272
15:54:45|1.06272
15:54:46|1.06272
15:54:48|1.06272
15:54:48|1.06272
15:54:49|1.06272
15:54:50|1.06272
15:54:52|1.06272
15:54:53|1.06272
15:54:53|1.06272
15:54:54|1.06272
15:54:56|1.06272
15:54:57|1.06272
15:54:58|1.06272
15:54:59|1.06272
15:55:00|1.06272
15:55:01|1.06392
15:55:02|1.06392
15:55:04|1.0638
15:55:05|1.0638
15:55:06|1.0638
15:55:07|1.06404
15:55:08|1.06404
15:55:09|1.06404
15:55:11|1.06404
15:55:12|1.06404
15:55:12|1.06404
15:55:14|1.06404
15:55:15|1.06404
15:55:16|1.06404
15:55:16|1.06487
15:55:17|1.06559
15:55:19|1.06534
15:55:20|1.06534
15:55:21|1.06534
15:55:22|1.06534
15:55:23|1.06534
15:55:24|1.06534
15:55:25|1.06526
15:55:26|1.06526
15:55:28|1.06526
15:55:29|1.06526
15:55:29|1.06526
15:55:30|1.06526
15:55:32|1.06526
15:55:32|1.06526
15:55:33|1.06526
15:55:36|1.06527
15:55:37|1.06527
15:55:38|1.06527
15:55:38|1.06527
15:55:39|1.06527
15:55:40|1.06526
15:55:42|1.06526
15:55:43|1.06496
15:55:44|1.06496
15:55:45|1.06452
15:55:45|1.06463
15:55:47|1.06463
15:55:48|1.06463
15:55:49|1.06463
15:55:49|1.06463
15:55:51|1.06463
15:55:52|1.06463
15:55:53|1.06463
15:55:54|1.06463
15:55:54|1.0653
15:55:56|1.0653
15:55:57|1.0653
15:55:58|1.0653
15:55:59|1.0653
15:56:00|1.0653
15:56:01|1.0653
15:56:02|1.0653
15:56:03|1.0653
15:56:04|1.0653
15:56:05|1.0653
15:56:06|1.0653
15:56:07|1.0653
15:56:08|1.06585
15:56:09|1.06585
15:56:10|1.06585
15:56:11|1.06585
15:56:12|1.06585
15:56:13|1.06585
15:56:14|1.06575
15:56:15|1.06575
15:56:16|1.06575
15:56:17|1.06575
15:56:18|1.06575
15:56:19|1.06575
15:56:21|1.06575
15:56:21|1.06575
15:56:23|1.06575
15:56:24|1.06575
15:56:24|1.06592
15:56:26|1.06592
15:56:27|1.06592
15:56:28|1.06592
15:56:28|1.06592
15:56:30|1.06563
15:56:31|1.06589
15:56:32|1.06589
15:56:33|1.06589
15:56:34|1.06595
15:56:35|1.06595
15:56:37|1.06595
15:56:37|1.06595
15:56:39|1.06595
15:56:39|1.06595
15:56:40|1.06595
15:56:41|1.06595
15:56:42|1.06595
15:56:43|1.06595
15:56:44|1.066
15:56:46|1.06585
15:56:47|1.06585
15:56:48|1.06585
15:56:48|1.06585
15:56:50|1.06585
15:56:50|1.06585
15:56:51|1.06563
15:56:53|1.06563
15:56:54|1.06563
15:56:54|1.06563
15:56:56|1.06563
15:56:56|1.06563
15:56:57|1.06563
15:56:59|1.06563
15:57:00|1.06566
15:57:01|1.06566
15:57:02|1.06584
15:57:02|1.06584
15:57:04|1.06584
15:57:05|1.06544
15:57:06|1.06544
15:57:08|1.06544
15:57:08|1.06544
15:57:09|1.06544
15:57:10|1.06544
15:57:12|1.06544
15:57:13|1.06546
15:57:14|1.06546
15:57:15|1.06546
15:57:17|1.06546
15:57:18|1.06546
15:57:18|1.06546
15:57:19|1.066
15:57:21|1.066
15:57:22|1.066
15:57:22|1.066
15:57:24|1.0662
15:57:25|1.0662
15:57:26|1.0662
15:57:27|1.0662
15:57:28|1.0662
15:57:29|1.0662
15:57:31|1.0662
15:57:32|1.0662
15:57:32|1.0662
15:57:34|1.0662
15:57:34|1.06665
15:57:35|1.06665
15:57:37|1.06665
15:57:38|1.06665
15:57:38|1.06665
15:57:40|1.06644
15:57:41|1.06644
15:57:42|1.06667
15:57:42|1.06652
15:57:44|1.06647
15:57:45|1.06658
15:57:46|1.06658
15:57:47|1.06658
15:57:48|1.06658
15:57:48|1.06665
15:57:51|1.06665
15:57:51|1.06665
15:57:53|1.06665
15:57:53|1.06665
15:57:54|1.06659
15:57:56|1.06659
15:57:56|1.06665
15:57:59|1.06668
15:57:59|1.06668
15:58:00|1.06668
15:58:01|1.06668
15:58:02|1.06668
15:58:03|1.06668
15:58:04|1.06668
15:58:06|1.06668
15:58:07|1.0662
15:58:08|1.0662
15:58:09|1.06595
15:58:10|1.06595
15:58:11|1.06595
15:58:12|1.06596
15:58:14|1.06596
15:58:15|1.06596
15:58:15|1.06596
15:58:16|1.06596
15:58:17|1.06596
15:58:19|1.06596
15:58:19|1.06596
15:58:20|1.06609
15:58:21|1.06609
15:58:23|1.06609
15:58:23|1.06609
15:58:24|1.06609
15:58:26|1.06609
15:58:27|1.06609
15:58:27|1.06625
15:58:30|1.06612
15:58:31|1.06608
15:58:31|1.066
15:58:32|1.066
15:58:34|1.066
15:58:35|1.066
15:58:36|1.066
15:58:37|1.066
15:58:37|1.06572
15:58:38|1.06572
15:58:40|1.06572
15:58:41|1.06572
15:58:42|1.06572
15:58:43|1.06572
15:58:44|1.06572
15:58:45|1.06605
15:58:46|1.06606
15:58:47|1.06606
15:58:48|1.06606
15:58:49|1.06606
15:58:51|1.06606
15:58:51|1.06606
15:58:53|1.06606
15:58:54|1.06606
15:58:54|1.06606
15:58:56|1.06606
15:58:57|1.06606
15:58:58|1.06606
15:59:00|1.06676
15:59:00|1.06676
15:59:02|1.06687
15:59:02|1.06677
15:59:03|1.06677
15:59:05|1.06677
15:59:06|1.06677
15:59:07|1.06677
15:59:08|1.06677
15:59:09|1.06677
15:59:10|1.06677
15:59:11|1.06677
15:59:12|1.06628
15:59:13|1.06628
15:59:14|1.06624
15:59:15|1.06624
15:59:16|1.06624
15:59:17|1.06624
15:59:18|1.06633
15:59:19|1.0666
15:59:21|1.0666
15:59:22|1.0666
15:59:23|1.0666
15:59:24|1.0666
15:59:25|1.0666
15:59:26|1.0666
15:59:27|1.06708
15:59:28|1.06708
15:59:29|1.06708
15:59:30|1.06708
15:59:31|1.06708
15:59:32|1.06719
15:59:33|1.06719
15:59:34|1.06719
15:59:35|1.06721
15:59:36|1.06721
15:59:37|1.06721
15:59:39|1.06711
15:59:39|1.06711
15:59:40|1.06711
15:59:42|1.06722
15:59:42|1.06739
15:59:44|1.06736
15:59:45|1.06736
15:59:46|1.06785
15:59:48|1.06785
15:59:49|1.06785
15:59:50|1.06798
15:59:51|1.06776
15:59:53|1.06776
15:59:54|1.06776
15:59:54|1.06776
15:59:56|1.06776
15:59:56|1.06776
15:59:58|1.06722
15:59:58|1.06722
16:00:00|1.06722
16:00:01|1.06722
16:00:02|1.06721
16:00:03|1.06721
16:00:04|1.06721
16:00:05|1.06721
16:00:07|1.06721
16:00:07|1.06701
16:00:09|1.06692
16:00:09|1.06692
16:00:10|1.06692
16:00:11|1.06692
16:00:13|1.06692
16:00:13|1.06691
16:00:14|1.06727
16:00:15|1.06727
16:00:16|1.06727
16:00:18|1.06659
16:00:20|1.066
16:00:20|1.0658
16:00:21|1.0658
16:00:22|1.0658
16:00:23|1.06594
16:00:24|1.06594
16:00:26|1.06594
16:00:27|1.06565
16:00:28|1.06565
16:00:29|1.06565
16:00:30|1.06565
16:00:30|1.06565
16:00:31|1.06565
16:00:32|1.06565
16:00:34|1.06565
16:00:35|1.06565
16:00:36|1.06593
16:00:37|1.06593
16:00:38|1.06593
16:00:39|1.06593
16:00:40|1.06539
16:00:41|1.06539
16:00:43|1.06539
16:00:43|1.06539
16:00:44|1.06539
16:00:45|1.06539
16:00:46|1.06539
16:00:47|1.06539
16:00:48|1.06531
16:00:49|1.06536
16:00:51|1.06536
16:00:52|1.06536
16:00:53|1.06539
16:00:54|1.06539
16:00:55|1.06539
16:00:56|1.06539
16:00:58|1.06539
16:00:59|1.06662
16:00:59|1.06647
16:01:00|1.06647
16:01:01|1.06647
16:01:03|1.06647
16:01:04|1.06647
16:01:04|1.06647
16:01:05|1.0667
16:01:07|1.0667
16:01:07|1.0667
16:01:08|1.0667
16:01:09|1.0667
16:01:11|1.0667
16:01:12|1.0667
16:01:12|1.0667
16:01:13|1.06655
16:01:15|1.06655
16:01:16|1.06655
16:01:16|1.06717
16:01:18|1.06717
16:01:19|1.06717
16:01:20|1.06717
16:01:21|1.06717
16:01:22|1.06687
16:01:23|1.06693
16:01:24|1.06693
16:01:25|1.06676
16:01:26|1.06722
16:01:27|1.06722
16:01:28|1.06722
16:01:29|1.06722
16:01:30|1.06722
16:01:31|1.06693
16:01:32|1.06693
16:01:33|1.06693
16:01:34|1.06693
16:01:36|1.06693
16:01:36|1.06693
16:01:37|1.06693
16:01:38|1.06707
16:01:39|1.06707
16:01:40|1.06705
16:01:41|1.06705
16:01:42|1.06705
16:01:44|1.06705
16:01:44|1.06697
16:01:45|1.06697
16:01:47|1.06697
16:01:47|1.06677
16:01:48|1.06677
16:01:50|1.06677
16:01:51|1.06677
16:01:51|1.06677
16:01:53|1.06677
16:01:54|1.06677
16:01:55|1.06677
16:01:57|1.06692
16:01:58|1.06692
16:01:58|1.06692
16:02:00|1.06727
16:02:00|1.06727
16:02:02|1.06727
16:02:03|1.06727
16:02:04|1.06727
16:02:04|1.06727
16:02:05|1.06727
16:02:07|1.06727
16:02:08|1.06662
16:02:09|1.06645
16:02:09|1.06683
16:02:10|1.06683
16:02:11|1.06683
16:02:12|1.06683
16:02:13|1.06683
16:02:15|1.06683
16:02:16|1.06683
16:02:17|1.06683
16:02:18|1.06683
16:02:19|1.06683
16:02:19|1.06683
16:02:21|1.06683
16:02:21|1.06746
16:02:22|1.06746
16:02:24|1.06746
16:02:24|1.06746
16:02:26|1.06746
16:02:26|1.06746
16:02:28|1.06746
16:02:28|1.068
16:02:29|1.0687
16:02:32|1.06854
16:02:32|1.06897
16:02:33|1.06897
16:02:34|1.06897
16:02:35|1.06932
16:02:36|1.06932
16:02:38|1.06932
16:02:38|1.06932
16:02:40|1.06932
16:02:41|1.06932
16:02:42|1.06932
16:02:43|1.06972
16:02:43|1.06972
16:02:45|1.06981
16:02:45|1.06981
16:02:46|1.06984
16:02:47|1.07058
16:02:49|1.07061
16:02:49|1.07089
16:02:50|1.07132
16:02:52|1.07138
16:02:53|1.07114
16:02:54|1.07114
16:02:55|1.07114
16:02:56|1.07107
16:02:57|1.07089
16:02:58|1.0707
16:03:00|1.0707
16:03:00|1.0707
16:03:01|1.0707
16:03:03|1.07068
16:03:03|1.0704
16:03:05|1.07056
16:03:06|1.07056
16:03:06|1.07038
16:03:08|1.07038
16:03:09|1.07081
16:03:10|1.07106
16:03:11|1.07133
16:03:12|1.07133
16:03:13|1.07133
16:03:13|1.07133
16:03:15|1.07133
16:03:15|1.07133
16:03:17|1.07133
16:03:17|1.07151
16:03:18|1.07151
16:03:20|1.07151
16:03:21|1.07127
16:03:22|1.07127
16:03:23|1.07127
16:03:24|1.07107
16:03:25|1.07043
16:03:25|1.0704
16:03:27|1.06991
16:03:28|1.07021
16:03:29|1.07045
16:03:29|1.07045
16:03:30|1.07044
16:03:32|1.07044
16:03:33|1.07046
16:03:34|1.0702
16:03:35|1.0702
16:03:36|1.0702
16:03:37|1.07048
16:03:39|1.07048
16:03:39|1.07077
16:03:40|1.07109
16:03:41|1.07109
16:03:42|1.07109
16:03:43|1.07178
16:03:44|1.07168
16:03:45|1.07136
16:03:47|1.07156
16:03:47|1.07156
16:03:48|1.07156
16:03:49|1.07156
16:03:50|1.07156
16:03:52|1.07157
16:03:53|1.07156
16:03:53|1.0714
16:03:55|1.07144
16:03:56|1.07144
16:03:57|1.07157
16:03:58|1.07157
16:04:00|1.07148
16:04:01|1.07147
16:04:01|1.07147
16:04:03|1.07147
16:04:04|1.07147
16:04:05|1.07147
16:04:06|1.07147
16:04:07|1.07189
16:04:09|1.07199
16:04:09|1.07211
16:04:11|1.07221
16:04:12|1.07245
16:04:13|1.07233
16:04:14|1.07233
16:04:15|1.07233
16:04:16|1.07233
16:04:17|1.07233
16:04:18|1.07233
16:04:19|1.07233
16:04:20|1.07183
16:04:21|1.07183
16:04:22|1.07198
16:04:24|1.07173
16:04:25|1.07089
16:04:25|1.07194
16:04:27|1.07192
16:04:28|1.07192
16:04:29|1.07214
16:04:30|1.07214
16:04:32|1.07253
16:04:33|1.07253
16:04:34|1.07253
16:04:36|1.07259
16:04:37|1.07273
16:04:38|1.07284
16:04:39|1.07284
16:04:40|1.07284
16:04:41|1.07305
16:04:42|1.07305
16:04:43|1.07305
16:04:44|1.07305
16:04:46|1.07305
16:04:46|1.07305
16:04:47|1.07316
16:04:49|1.07338
16:04:50|1.07364
16:04:51|1.0736
16:04:52|1.0736
16:04:53|1.07337
16:04:55|1.07388
16:04:55|1.07388
16:04:56|1.07388
16:04:58|1.07331
16:04:59|1.07422
16:05:00|1.07444
16:05:01|1.07444
16:05:03|1.07449
16:05:03|1.07434
16:05:05|1.07404
16:05:06|1.07361
16:05:07|1.07326
16:05:08|1.07271
16:05:09|1.07281
16:05:10|1.07284
16:05:11|1.07283
16:05:12|1.07301
16:05:13|1.07301
16:05:14|1.07301
16:05:15|1.0735
16:05:16|1.07307
16:05:18|1.07314
16:05:18|1.07329
16:05:19|1.07329
16:05:21|1.07329
16:05:21|1.07272
16:05:23|1.07288
16:05:24|1.07253
16:05:25|1.07209
16:05:26|1.07204
16:05:27|1.07212
16:05:28|1.07212
16:05:30|1.07212
16:05:31|1.07204
16:05:32|1.07204
16:05:33|1.07193
16:05:34|1.07202
16:05:36|1.0722
16:05:37|1.07248
16:05:38|1.07272
16:05:38|1.07272
16:05:40|1.07282
16:05:42|1.07325
16:05:43|1.07334
16:05:44|1.07309
16:05:45|1.07309
16:05:46|1.07344
16:05:47|1.07344
16:05:48|1.07344
16:05:48|1.07344
16:05:50|1.07344
16:05:51|1.07291
16:05:52|1.07291
16:05:53|1.07254
16:05:54|1.07254
16:05:56|1.07254
16:05:56|1.07254
16:05:58|1.0731
16:05:59|1.0731
16:05:59|1.0731
16:06:00|1.07314
16:06:02|1.07314
16:06:03|1.07314
16:06:03|1.07234
16:06:05|1.07219
16:06:06|1.07291
16:06:07|1.07291
16:06:08|1.07291
16:06:09|1.07323
16:06:10|1.07323
16:06:11|1.07331
16:06:13|1.07299
16:06:13|1.07294
16:06:14|1.07294
16:06:15|1.07294
16:06:17|1.07225
16:06:17|1.072
16:06:19|1.072
16:06:20|1.07257
16:06:22|1.07257
16:06:22|1.07257
16:06:23|1.07196
16:06:24|1.07196
16:06:25|1.07197
16:06:27|1.0721
16:06:27|1.07196
16:06:29|1.07196
16:06:30|1.07196
16:06:31|1.07196
16:06:31|1.07196
16:06:33|1.07196
16:06:34|1.07069
16:06:35|1.07069
16:06:36|1.07069
16:06:37|1.07037
16:06:39|1.07027
16:06:39|1.06981
16:06:40|1.06981
16:06:42|1.06959
16:06:42|1.0699
16:06:44|1.06968
16:06:45|1.06968
16:06:46|1.06968
16:06:47|1.06968
16:06:48|1.06968
16:06:49|1.06968
16:06:50|1.06968
16:06:51|1.06968
16:06:52|1.06941
16:06:53|1.0692
16:06:54|1.0692
16:06:55|1.0692
16:06:57|1.0692
16:06:58|1.0688
16:06:58|1.06847
16:07:01|1.0685
16:07:02|1.06864
16:07:02|1.0685
16:07:03|1.0685
16:07:04|1.06833
16:07:05|1.06851
16:07:06|1.06851
16:07:07|1.06852
16:07:08|1.06852
16:07:10|1.06799
16:07:10|1.06807
16:07:12|1.06807
16:07:13|1.068
16:07:13|1.068
16:07:15|1.068
16:07:15|1.06791
16:07:16|1.06791
16:07:17|1.06776
16:07:18|1.06776
16:07:19|1.06834
16:07:20|1.0691
16:07:22|1.06907
16:07:23|1.06907
16:07:23|1.06907
16:07:25|1.06907
16:07:25|1.06874
16:07:28|1.06831
16:07:29|1.06802
16:07:30|1.06802
16:07:31|1.06802
16:07:32|1.06802
16:07:33|1.0677
16:07:34|1.06754
16:07:35|1.06754
16:07:37|1.06751
16:07:38|1.06751
16:07:39|1.06727
16:07:41|1.06677
16:07:41|1.06676
16:07:43|1.06676
16:07:44|1.06676
16:07:45|1.06676
16:07:45|1.0665
16:07:47|1.06644
16:07:48|1.06612
16:07:48|1.06576
16:07:50|1.06576
16:07:51|1.06571
16:07:51|1.06571
16:07:52|1.06571
16:07:54|1.06666
16:07:55|1.0668
16:07:55|1.0668
16:07:57|1.0668
16:07:57|1.0668
16:08:00|1.06715
16:08:01|1.06715
16:08:01|1.06715
16:08:02|1.06655
16:08:03|1.06655
16:08:04|1.06655
16:08:05|1.06636
16:08:06|1.06636
16:08:07|1.06636
16:08:08|1.06615
16:08:09|1.06615
16:08:10|1.0666
16:08:12|1.0665
16:08:12|1.06686
16:08:13|1.06686
16:08:14|1.06639
16:08:15|1.06639
16:08:17|1.06585
16:08:17|1.06585
16:08:18|1.06586
16:08:19|1.06586
16:08:20|1.06586
16:08:21|1.06586
16:08:22|1.06586
16:08:23|1.06586
16:08:25|1.06583
16:08:25|1.06573
16:08:26|1.06571
16:08:28|1.06609
16:08:29|1.06609
16:08:30|1.06609
16:08:31|1.06641
16:08:33|1.06641
16:08:33|1.06641
16:08:35|1.0673
16:08:36|1.06649
16:08:36|1.06654
16:08:37|1.06654
16:08:39|1.06654
16:08:40|1.06654
16:08:40|1.06682
16:08:41|1.06672
16:08:43|1.06672
16:08:45|1.06672
16:08:45|1.06671
16:08:47|1.06671
16:08:47|1.06671
16:08:48|1.06671
16:08:49|1.06649
16:08:51|1.06649
16:08:51|1.06649
16:08:52|1.06649
16:08:54|1.06663
16:08:54|1.06663
16:08:55|1.06663
16:08:57|1.06663
16:08:57|1.06663
16:08:59|1.06663
16:08:59|1.06663
16:09:01|1.0669
16:09:02|1.06663
16:09:03|1.06663
16:09:04|1.06663
16:09:05|1.06595
16:09:06|1.06556
16:09:07|1.06556
16:09:08|1.06556
16:09:09|1.06532
16:09:10|1.06552
16:09:11|1.06532
16:09:12|1.06532
16:09:13|1.06532
16:09:14|1.06532
16:09:15|1.06532
16:09:16|1.06532
16:09:17|1.06532
16:09:19|1.06532
16:09:20|1.06532
16:09:20|1.06508
16:09:22|1.06508
16:09:22|1.06479
16:09:23|1.06491
16:09:25|1.06491
16:09:26|1.06491
16:09:27|1.06461
16:09:27|1.06461
16:09:28|1.06461
16:09:29|1.06467
16:09:31|1.0648
16:09:32|1.0648
16:09:33|1.0648
16:09:35|1.06519
16:09:35|1.06505
16:09:37|1.06505
16:09:38|1.06505
16:09:39|1.06531
16:09:39|1.06531
16:09:41|1.06514
16:09:42|1.06514
16:09:43|1.06514
16:09:44|1.06488
16:09:45|1.06453
16:09:46|1.06436
16:09:47|1.06436
16:09:48|1.06436
16:09:49|1.06436
16:09:50|1.06436
16:09:51|1.06436
16:09:52|1.06436
16:09:53|1.06436
16:09:54|1.06436
16:09:55|1.06436
16:09:56|1.06436
16:09:57|1.06436
16:09:58|1.06436
16:09:59|1.06436
16:10:00|1.06424
16:10:01|1.06424
16:10:02|1.06362
16:10:03|1.06354
16:10:04|1.06367
16:10:05|1.06382
16:10:06|1.06382
16:10:07|1.06397
16:10:08|1.06397
16:10:09|1.06397
16:10:10|1.06406
16:10:11|1.06406
16:10:13|1.06406
16:10:14|1.06406
16:10:14|1.06384
16:10:15|1.06384
16:10:16|1.06369
16:10:18|1.06369
16:10:18|1.06425
16:10:20|1.06425
16:10:21|1.06425
16:10:22|1.06425
16:10:22|1.06436
16:10:23|1.06436
16:10:24|1.06436
16:10:25|1.06436
16:10:27|1.06436
16:10:27|1.06436
16:10:29|1.06436
16:10:30|1.06516
16:10:31|1.06527
16:10:32|1.06475
16:10:33|1.06475
16:10:35|1.06475
16:10:36|1.06488
16:10:37|1.06488
16:10:38|1.06488
16:10:38|1.06523
16:10:39|1.06523
16:10:40|1.06523
16:10:41|1.06488
16:10:42|1.06488
16:10:43|1.06488
16:10:44|1.06488
16:10:46|1.06488
16:10:46|1.06488
16:10:47|1.06488
16:10:49|1.06488
16:10:50|1.06488
16:10:51|1.06523
16:10:51|1.06523
16:10:52|1.06523
16:10:53|1.06523
16:10:54|1.06523
16:10:55|1.06523
16:10:56|1.06523
16:10:58|1.06523
16:10:58|1.06523
16:10:59|1.06518
16:11:02|1.06502
16:11:02|1.06502
16:11:04|1.06507
16:11:04|1.06475
16:11:05|1.06438
16:11:06|1.06398
16:11:07|1.06422
16:11:09|1.06422
16:11:10|1.06479
16:11:10|1.06479
16:11:11|1.06479
16:11:13|1.06486
16:11:14|1.06518
16:11:14|1.06501
16:11:16|1.06501
16:11:16|1.06501
16:11:18|1.06501
16:11:19|1.06501
16:11:19|1.06501
16:11:21|1.06421
16:11:22|1.06421
16:11:24|1.0644
16:11:24|1.06461
16:11:25|1.06461
16:11:26|1.06461
16:11:27|1.06461
16:11:29|1.06461
16:11:29|1.06385
16:11:30|1.06385
16:11:32|1.06384
16:11:33|1.06384
16:11:35|1.06384
16:11:36|1.06384
16:11:37|1.06384
16:11:38|1.06384
16:11:38|1.06384
16:11:40|1.06384
16:11:41|1.06384
16:11:42|1.06384
16:11:43|1.06349
16:11:44|1.06349
16:11:46|1.06349
16:11:47|1.06349
16:11:47|1.06319
16:11:49|1.06304
16:11:49|1.06304
16:11:51|1.06293
16:11:51|1.06293
16:11:53|1.0629
16:11:54|1.06293
16:11:54|1.06293
16:11:56|1.06293
16:11:57|1.06293
16:11:58|1.06293
16:11:59|1.06293
16:12:00|1.06281
16:12:01|1.06295
16:12:02|1.06369
16:12:03|1.06213
16:12:04|1.06163
16:12:05|1.06191
16:12:06|1.06172
16:12:07|1.06172
16:12:08|1.06215
16:12:09|1.0622
16:12:10|1.0622
16:12:11|1.06205
16:12:13|1.06205
16:12:13|1.06205
16:12:14|1.06205
16:12:15|1.06205
16:12:17|1.06205
16:12:18|1.06227
16:12:19|1.06227
16:12:20|1.06227
16:12:21|1.06263
16:12:22|1.06263
16:12:23|1.06263
16:12:23|1.06319
16:12:25|1.06319
16:12:26|1.06318
16:12:27|1.06303
16:12:27|1.06303
16:12:29|1.06303
16:12:31|1.06303
16:12:31|1.06303
16:12:33|1.06325
16:12:34|1.06313
16:12:36|1.06373
16:12:37|1.06355
16:12:38|1.06353
16:12:39|1.06403
16:12:40|1.06403
16:12:41|1.06403
16:12:42|1.06403
16:12:43|1.06403
16:12:45|1.06403
16:12:46|1.06373
16:12:46|1.06373
16:12:48|1.06373
16:12:48|1.06373
16:12:49|1.06373
16:12:51|1.06347
16:12:52|1.06347
16:12:53|1.06347
16:12:54|1.06347
16:12:55|1.06347
16:12:56|1.06347
16:12:57|1.06347
16:12:58|1.06347
16:12:59|1.06347
16:13:00|1.06347
16:13:01|1.06285
16:13:02|1.06285
16:13:03|1.06285
16:13:04|1.06285
16:13:05|1.06285
16:13:06|1.06285
16:13:07|1.06285
16:13:08|1.06285
16:13:09|1.06285
16:13:11|1.06347
16:13:11|1.06347
16:13:12|1.06382
16:13:14|1.06384
16:13:14|1.06384
16:13:15|1.06384
16:13:17|1.06384
16:13:18|1.06384
16:13:18|1.06342
16:13:20|1.06342
16:13:20|1.06342
16:13:22|1.06342
16:13:22|1.06342
16:13:23|1.06342
16:13:24|1.06342
16:13:26|1.06342
16:13:26|1.06342
16:13:27|1.06342
16:13:29|1.06342
16:13:30|1.06342
16:13:30|1.06342
16:13:32|1.06342
16:13:34|1.06412
16:13:34|1.06412
16:13:35|1.06417
16:13:37|1.06417
16:13:37|1.06417
16:13:39|1.06417
16:13:40|1.06417
16:13:41|1.06417
16:13:43|1.06417
16:13:44|1.06417
16:13:45|1.06417
16:13:46|1.06417
16:13:46|1.06417
16:13:48|1.06417
16:13:49|1.06342
16:13:50|1.06312
16:13:51|1.06312
16:13:52|1.06312
16:13:54|1.06312
16:13:55|1.06312
16:13:56|1.06312
16:13:57|1.063
16:13:58|1.063
16:13:59|1.06276
16:14:00|1.06276
16:14:01|1.06276
16:14:02|1.06276
16:14:03|1.06276
16:14:04|1.06276
16:14:05|1.06276
16:14:06|1.06276
16:14:07|1.06275
16:14:08|1.0629
16:14:09|1.0629
16:14:10|1.0629
16:14:11|1.06292
16:14:12|1.06292
16:14:13|1.06313
16:14:14|1.06313
16:14:15|1.06313
16:14:16|1.06313
16:14:17|1.06313
16:14:18|1.06313
16:14:19|1.06313
16:14:20|1.06313
16:14:21|1.06313
16:14:22|1.06344
16:14:23|1.06344
16:14:24|1.06344
16:14:25|1.0637
16:14:26|1.06295
16:14:27|1.06295
16:14:29|1.06295
16:14:29|1.06295
16:14:30|1.06295
16:14:32|1.06295
16:14:33|1.06295
16:14:33|1.06295
16:14:35|1.06295
16:14:36|1.06263
16:14:37|1.06263
16:14:38|1.06257
16:14:39|1.06257
16:14:40|1.06256
16:14:41|1.06256
16:14:42|1.06213
16:14:43|1.06219
16:14:44|1.06219
16:14:45|1.06255
16:14:46|1.06255
16:14:47|1.06255
16:14:48|1.06255
16:14:49|1.06255
16:14:51|1.0619
16:14:51|1.06219
16:14:53|1.06219
16:14:53|1.06219
16:14:55|1.06219
16:14:55|1.06219
16:14:57|1.06239
16:14:58|1.06239
16:14:59|1.06239
16:15:00|1.06239
16:15:00|1.06239
16:15:01|1.06239
16:15:02|1.06273
16:15:04|1.06273
16:15:05|1.06277
16:15:06|1.06296
16:15:08|1.06296
16:15:09|1.06296
16:15:10|1.06217
16:15:10|1.06217
16:15:11|1.06217
16:15:13|1.06217
16:15:14|1.06217
16:15:15|1.06217
16:15:15|1.06217
16:15:17|1.06172
16:15:18|1.06172
16:15:19|1.06172
16:15:20|1.06172
16:15:21|1.06172
16:15:22|1.06187
16:15:23|1.06222
16:15:23|1.06222
16:15:25|1.06267
16:15:27|1.06276
16:15:27|1.06276
16:15:29|1.06276
16:15:29|1.06292
16:15:30|1.06292
16:15:31|1.06292
16:15:33|1.06311
16:15:35|1.06311
16:15:36|1.06311
16:15:36|1.06311
16:15:38|1.06317
16:15:39|1.06317
16:15:40|1.06317
16:15:41|1.06317
16:15:42|1.06317
16:15:43|1.06317
16:15:44|1.06361
16:15:45|1.06361
16:15:46|1.06361
16:15:47|1.06361
16:15:48|1.06361
16:15:50|1.06361
16:15:50|1.06361
16:15:51|1.06468
16:15:53|1.06468
16:15:53|1.06468
16:15:55|1.06468
16:15:55|1.06468
16:15:56|1.06468
16:15:57|1.0649
16:15:58|1.065
16:15:59|1.06517
16:16:00|1.06517
16:16:02|1.06537
16:16:02|1.06537
16:16:03|1.06537
16:16:04|1.06537
16:16:05|1.06559
16:16:07|1.06592
16:16:08|1.06592
16:16:09|1.06525
16:16:10|1.0654
16:16:11|1.06569
16:16:12|1.06569
16:16:13|1.0655
16:16:14|1.0655
16:16:15|1.0649
16:16:16|1.0649
16:16:17|1.0649
16:16:18|1.0649
16:16:19|1.06449
16:16:20|1.06449
16:16:21|1.0644
16:16:22|1.06412
16:16:23|1.06412
16:16:24|1.06398
16:16:25|1.06398
16:16:26|1.06398
16:16:27|1.06398
16:16:28|1.06398
16:16:29|1.06398
16:16:30|1.06398
16:16:32|1.06398
16:16:32|1.06398
16:16:34|1.06479
16:16:35|1.06446
16:16:36|1.06446
16:16:36|1.06446
16:16:37|1.06446
16:16:39|1.06427
16:16:39|1.06427
16:16:42|1.0646
16:16:43|1.0646
16:16:43|1.0646
16:16:44|1.0646
16:16:45|1.06454
16:16:46|1.0647
16:16:47|1.06422
16:16:48|1.06422
16:16:50|1.06422
16:16:51|1.06422
16:16:51|1.06422
16:16:52|1.06422
16:16:54|1.06454
16:16:54|1.06454
16:16:56|1.06454
16:16:56|1.06477
16:16:57|1.06477
16:16:59|1.06477
16:17:00|1.06525
16:17:01|1.06529
16:17:02|1.06529
16:17:03|1.06529
16:17:05|1.06526
16:17:05|1.06526
16:17:06|1.06526
16:17:07|1.06526
16:17:08|1.06481
16:17:10|1.06481
16:17:10|1.06521
16:17:12|1.06521
16:17:12|1.06504
16:17:14|1.06504
16:17:15|1.06504
16:17:16|1.06504
16:17:17|1.06504
16:17:18|1.06504
16:17:19|1.06504
16:17:20|1.06504
16:17:22|1.06482
16:17:23|1.06482
16:17:23|1.06482
16:17:25|1.06482
16:17:25|1.06482
16:17:27|1.0646
16:17:28|1.0642
16:17:29|1.0642
16:17:30|1.0642
16:17:31|1.0642
16:17:32|1.0642
16:17:33|1.0642
16:17:34|1.0635
16:17:34|1.06324
16:17:36|1.06324
16:17:37|1.06324
16:17:38|1.06324
16:17:39|1.06324
16:17:40|1.06324
16:17:42|1.06323
16:17:43|1.06323
16:17:44|1.06356
16:17:45|1.06391
16:17:46|1.06391
16:17:47|1.06343
16:17:48|1.06343
16:17:49|1.06343
16:17:50|1.06357
16:17:51|1.0632
16:17:52|1.06356
16:17:53|1.06355
16:17:55|1.06328
16:17:55|1.0633
16:17:56|1.0633
16:17:58|1.0633
16:17:58|1.0633
16:17:59|1.0635
16:18:01|1.0635
16:18:01|1.0635
16:18:03|1.0635
16:18:03|1.06365
16:18:04|1.06365
16:18:05|1.06365
16:18:06|1.06365
16:18:08|1.06365
16:18:08|1.06365
16:18:10|1.06365
16:18:11|1.06371
16:18:11|1.06372
16:18:14|1.06399
16:18:14|1.06385
16:18:16|1.06385
16:18:17|1.06385
16:18:19|1.06385
16:18:20|1.06385
16:18:20|1.06385
16:18:21|1.0639
16:18:23|1.0639
16:18:23|1.0639
16:18:25|1.0639
16:18:25|1.0639
16:18:26|1.0639
16:18:28|1.0639
16:18:28|1.0639
16:18:29|1.0639
16:18:30|1.0639
16:18:31|1.06388
16:18:33|1.06388
16:18:34|1.06388
16:18:35|1.06388
16:18:37|1.06388
16:18:38|1.06388
16:18:39|1.06388
16:18:40|1.06388
16:18:42|1.06344
16:18:43|1.06344
16:18:44|1.06344
16:18:45|1.06344
16:18:45|1.06388
16:18:47|1.06388
16:18:48|1.06388
16:18:49|1.06388
16:18:50|1.06388
16:18:52|1.06388
16:18:52|1.06388
16:18:54|1.06401
16:18:55|1.06401
16:18:55|1.06451
16:18:57|1.06451
16:18:58|1.06427
16:18:59|1.06427
16:18:59|1.06427
16:19:01|1.06427
16:19:02|1.06427
16:19:02|1.06427
16:19:04|1.06427
16:19:04|1.0638
16:19:06|1.0638
16:19:07|1.0638
16:19:08|1.06412
16:19:09|1.06412
16:19:11|1.06427
16:19:11|1.06427
16:19:12|1.06492
16:19:13|1.06492
16:19:14|1.06492
16:19:15|1.06492
16:19:17|1.06492
16:19:18|1.06492
16:19:18|1.06492
16:19:20|1.06492
16:19:21|1.06492
16:19:22|1.06492
16:19:23|1.06492
16:19:24|1.06492
16:19:25|1.06492
16:19:26|1.06492
16:19:26|1.06492
16:19:28|1.06492
16:19:28|1.06492
16:19:30|1.06492
16:19:30|1.06492
16:19:32|1.06492
16:19:32|1.06492
16:19:34|1.06492
16:19:35|1.06492
16:19:36|1.06554
16:19:38|1.06554
16:19:40|1.06554
16:19:40|1.0657
16:19:41|1.0657
16:19:42|1.06555
16:19:43|1.06552
16:19:44|1.06475
16:19:46|1.06475
16:19:46|1.06532
16:19:47|1.06532
16:19:48|1.0659
16:19:49|1.0659
16:19:51|1.0659
16:19:51|1.0659
16:19:52|1.0659
16:19:53|1.0659
16:19:54|1.0659
16:19:55|1.0659
16:19:57|1.0659
16:19:57|1.0659
16:19:58|1.0659
16:19:59|1.0659
16:20:01|1.0659
16:20:01|1.06525
16:20:03|1.06563
16:20:04|1.06553
16:20:05|1.06553
16:20:06|1.06553
16:20:07|1.06553
16:20:08|1.06553
16:20:09|1.06553
16:20:11|1.06553
16:20:11|1.06553
16:20:12|1.0654
16:20:13|1.0654
16:20:14|1.0654
16:20:15|1.0654
16:20:17|1.0654
16:20:17|1.0654
16:20:18|1.0654
16:20:19|1.06639
16:20:21|1.06639
16:20:21|1.06618
16:20:23|1.06618
16:20:23|1.06565
16:20:25|1.06565
16:20:25|1.06565
16:20:26|1.06565
16:20:27|1.06565
16:20:29|1.06565
16:20:30|1.06565
16:20:30|1.06587
16:20:31|1.06587
16:20:33|1.06587
16:20:34|1.06616
16:20:35|1.06616
16:20:36|1.06616
16:20:38|1.06665
16:20:38|1.06698
16:20:39|1.06722
16:20:40|1.06754
16:20:42|1.06767
16:20:43|1.0677
16:20:44|1.06766
16:20:45|1.06739
16:20:46|1.06739
16:20:46|1.06739
16:20:48|1.06739
16:20:49|1.06739
16:20:50|1.06699
16:20:51|1.06699
16:20:52|1.06699
16:20:53|1.06699
16:20:54|1.06699
16:20:55|1.06699
16:20:56|1.06699
16:20:57|1.06699
16:20:58|1.06719
16:20:59|1.06719
16:21:00|1.06719
16:21:01|1.06719
16:21:02|1.06719
16:21:03|1.06719
16:21:04|1.06575
16:21:05|1.06575
16:21:06|1.06575
16:21:07|1.06589
16:21:08|1.06589
16:21:09|1.06589
16:21:10|1.0668
16:21:11|1.0668
16:21:13|1.0668
16:21:14|1.0668
16:21:15|1.06606
16:21:16|1.06597
16:21:17|1.06597
16:21:18|1.06568
16:21:19|1.06568
16:21:21|1.06568
16:21:22|1.06567
16:21:22|1.06567
16:21:23|1.06567
16:21:25|1.06567
16:21:25|1.06567
16:21:26|1.0664
16:21:27|1.0664
16:21:29|1.06635
16:21:29|1.06635
16:21:30|1.06602
16:21:32|1.06602
16:21:33|1.06602
16:21:33|1.06621
16:21:34|1.06621
16:21:36|1.06621
16:21:36|1.06621
16:21:38|1.06621
16:21:40|1.06621
16:21:40|1.06621
16:21:42|1.06691
16:21:43|1.06677
16:21:43|1.0663
16:21:45|1.0663
16:21:45|1.0663
16:21:47|1.06602
16:21:48|1.06602
16:21:49|1.06594
16:21:50|1.06597
16:21:51|1.06597
16:21:52|1.06597
16:21:53|1.06629
16:21:54|1.06629
16:21:55|1.06629
16:21:56|1.06629
16:21:57|1.06629
16:21:58|1.06629
16:21:59|1.06629
16:22:00|1.06629
16:22:01|1.06597
16:22:02|1.0662
16:22:03|1.06586
16:22:04|1.06586
16:22:05|1.06586
16:22:06|1.06586
16:22:07|1.06586
16:22:08|1.06613
16:22:09|1.06613
16:22:10|1.0658
16:22:11|1.0658
16:22:12|1.0658
16:22:14|1.0658
16:22:15|1.06613
16:22:16|1.06613
16:22:17|1.06613
16:22:18|1.06613
16:22:19|1.06613
16:22:21|1.06613
16:22:22|1.06613
16:22:22|1.06613
16:22:23|1.06613
16:22:24|1.06613
16:22:25|1.06613
16:22:27|1.06613
16:22:27|1.06613
16:22:28|1.06613
16:22:30|1.06653
16:22:31|1.067
16:22:32|1.067
16:22:34|1.067
16:22:34|1.067
16:22:35|1.067
16:22:37|1.067
16:22:37|1.06624
16:22:38|1.0661
16:22:39|1.0661
16:22:41|1.0661
16:22:42|1.0661
16:22:43|1.0661
16:22:43|1.0661
16:22:45|1.0661
16:22:46|1.0661
16:22:48|1.0661
16:22:49|1.0661
16:22:50|1.06567
16:22:50|1.06567
16:22:51|1.06567
16:22:53|1.06584
16:22:54|1.06584
16:22:55|1.06584
16:22:56|1.06584
16:22:57|1.06584
16:22:58|1.06584
16:22:59|1.06584
16:23:00|1.06584
16:23:01|1.06553
16:23:02|1.06553
16:23:04|1.06526
16:23:04|1.06588
16:23:05|1.06588
16:23:06|1.06609
16:23:07|1.06609
16:23:08|1.0659
16:23:09|1.06578
16:23:10|1.06684
16:23:12|1.06684
16:23:13|1.06684
16:23:13|1.06684
16:23:15|1.06635
16:23:16|1.06635
16:23:17|1.06635
16:23:18|1.06635
16:23:19|1.06635
16:23:20|1.06635
16:23:21|1.06635
16:23:22|1.06684
16:23:23|1.06671
16:23:24|1.06671
16:23:26|1.06671
16:23:26|1.06671
16:23:27|1.06664
16:23:29|1.06664
16:23:30|1.06664
16:23:31|1.06664
16:23:32|1.06647
16:23:33|1.06647
16:23:34|1.06605
16:23:35|1.06657
16:23:36|1.06657
16:23:37|1.06657
16:23:38|1.06657
16:23:40|1.06657
16:23:40|1.06657
16:23:43|1.06657
16:23:44|1.06657
16:23:44|1.06657
16:23:46|1.06657
16:23:46|1.06778
16:23:48|1.06799
16:23:48|1.06779
16:23:49|1.06771
16:23:51|1.06771
16:23:52|1.06771
16:23:53|1.06755
16:23:54|1.06755
16:23:55|1.06755
16:23:56|1.06736
16:23:56|1.06736
16:23:57|1.06736
16:23:59|1.06736
16:24:00|1.06763
16:24:01|1.06778
16:24:02|1.06778
16:24:03|1.06778
16:24:05|1.06778
16:24:06|1.06778
16:24:06|1.06778
16:24:08|1.06723
16:24:08|1.06723
16:24:10|1.06736
16:24:11|1.06736
16:24:12|1.06736
16:24:12|1.06752
16:24:14|1.06752
16:24:15|1.06736
16:24:17|1.06736
16:24:18|1.06736
16:24:18|1.06736
16:24:20|1.06788
16:24:20|1.06788
16:24:23|1.06788
16:24:23|1.06788
16:24:24|1.06792
16:24:25|1.06792
16:24:26|1.06738
16:24:27|1.06815
16:24:29|1.06815
16:24:30|1.06815
16:24:30|1.06815
16:24:31|1.06788
16:24:33|1.0679
16:24:34|1.0679
16:24:35|1.06791
16:24:35|1.06791
16:24:36|1.0684
16:24:38|1.06856
16:24:39|1.06856
16:24:40|1.06856
16:24:41|1.06856
16:24:42|1.06856
16:24:43|1.06873
16:24:44|1.06873
16:24:45|1.06873
16:24:46|1.06866
16:24:47|1.0683
16:24:48|1.0683
16:24:49|1.0683
16:24:50|1.0683
16:24:51|1.06851
16:24:53|1.06878
16:24:54|1.06878
16:24:54|1.06891
16:24:56|1.06891
16:24:57|1.06903
16:24:58|1.06903
16:24:59|1.06903
16:25:00|1.06903
16:25:02|1.06903
16:25:02|1.06903
16:25:04|1.06841
16:25:04|1.06841
16:25:06|1.06841
16:25:07|1.06841
16:25:08|1.06841
16:25:09|1.06841
16:25:10|1.06711
16:25:12|1.06711
16:25:12|1.06711
16:25:14|1.06739
16:25:16|1.06693
16:25:16|1.06693
16:25:18|1.06693
16:25:19|1.0669
16:25:19|1.06691
16:25:20|1.06691
16:25:21|1.06695
16:25:22|1.06647
16:25:24|1.06647
16:25:24|1.06647
16:25:25|1.06647
16:25:26|1.06647
16:25:28|1.06647
16:25:29|1.06752
16:25:29|1.06768
16:25:31|1.06768
16:25:32|1.06757
16:25:32|1.06757
16:25:34|1.06757
16:25:35|1.06757
16:25:36|1.06757
16:25:37|1.06757
16:25:38|1.06757
16:25:39|1.06757
16:25:40|1.06757
16:25:41|1.06757
16:25:43|1.06757
16:25:44|1.06757
16:25:45|1.06757
16:25:46|1.06757
16:25:47|1.06668
16:25:48|1.06668
16:25:49|1.06668
16:25:50|1.06668
16:25:51|1.06668
16:25:52|1.06668
16:25:53|1.06668
16:25:54|1.06724
16:25:55|1.06724
16:25:56|1.06724
16:25:57|1.06724
16:25:58|1.06724
16:25:59|1.06724
16:26:00|1.06724
16:26:02|1.06724
16:26:02|1.06724
16:26:04|1.06724
16:26:04|1.06724
16:26:06|1.06714
16:26:07|1.06714
16:26:07|1.06714
16:26:08|1.06714
16:26:10|1.06702
16:26:10|1.06702
16:26:12|1.06682
16:26:12|1.06682
16:26:14|1.06689
16:26:15|1.06689
16:26:15|1.06689
16:26:17|1.06689
16:26:18|1.06689
16:26:18|1.06741
16:26:20|1.06741
16:26:21|1.06741
16:26:23|1.06741
16:26:24|1.06741
16:26:25|1.06741
16:26:25|1.06741
16:26:27|1.06741
16:26:28|1.06741
16:26:29|1.06741
16:26:30|1.06741
16:26:31|1.06741
16:26:32|1.06741
16:26:33|1.06741
16:26:34|1.06741
16:26:35|1.06741
16:26:36|1.06741
16:26:37|1.06741
16:26:38|1.06741
16:26:39|1.06741
16:26:41|1.06741
16:26:41|1.0681
16:26:42|1.0681
16:26:44|1.0681
16:26:45|1.0681
16:26:47|1.0681
16:26:48|1.06803
16:26:48|1.06803
16:26:50|1.06803
16:26:51|1.06803
16:26:53|1.06887
16:26:53|1.06887
16:26:54|1.06887
16:26:55|1.06836
16:26:56|1.06836
16:26:58|1.06836
16:26:59|1.06836
16:27:00|1.06836
16:27:00|1.06836
16:27:01|1.06836
16:27:02|1.06865
16:27:03|1.06847
16:27:05|1.06847
16:27:06|1.06867
16:27:07|1.06867
16:27:08|1.06951
16:27:09|1.06979
16:27:10|1.06984
16:27:11|1.06984
16:27:12|1.06985
16:27:13|1.06985
16:27:14|1.06985
16:27:15|1.06973
16:27:16|1.06977
16:27:16|1.07048
16:27:18|1.07047
16:27:20|1.07047
16:27:20|1.07156
16:27:22|1.07104
16:27:23|1.07105
16:27:25|1.07156
16:27:26|1.07156
16:27:27|1.07156
16:27:27|1.07152
16:27:29|1.07152
16:27:29|1.07111
16:27:31|1.07149
16:27:32|1.07149
16:27:33|1.07149
16:27:34|1.07149
16:27:35|1.07149
16:27:36|1.07149
16:27:37|1.07116
16:27:38|1.07116
16:27:39|1.07116
16:27:40|1.07032
16:27:41|1.07032
16:27:42|1.07032
16:27:43|1.07032
16:27:44|1.07013
16:27:46|1.07013
16:27:47|1.07013
16:27:48|1.07013
16:27:49|1.07013
16:27:50|1.0701
16:27:51|1.07032
16:27:52|1.07032
16:27:53|1.07043
16:27:53|1.07043
16:27:55|1.07043
16:27:56|1.07013
16:27:57|1.07013
16:27:58|1.07013
16:27:59|1.07013
16:28:00|1.07013
16:28:01|1.07013
16:28:03|1.0699
16:28:03|1.06985
16:28:05|1.06985
16:28:05|1.06992
16:28:07|1.07003
16:28:08|1.07003
16:28:09|1.07003
16:28:10|1.06986
16:28:11|1.07011
16:28:12|1.07039
16:28:13|1.07039
16:28:14|1.07039
16:28:15|1.07039
16:28:16|1.07016
16:28:17|1.07016
16:28:19|1.0699
16:28:19|1.0699
16:28:21|1.0699
16:28:22|1.06985
16:28:23|1.06985
16:28:24|1.06985
16:28:25|1.06985
16:28:26|1.06935
16:28:27|1.06935
16:28:28|1.06935
16:28:29|1.06935
16:28:30|1.06935
16:28:32|1.06874
16:28:33|1.06874
16:28:34|1.06874
16:28:34|1.06836
16:28:37|1.06836
16:28:38|1.06802
16:28:39|1.06802
16:28:40|1.068
16:28:41|1.06767
16:28:42|1.0676
16:28:44|1.0676
16:28:44|1.0676
16:28:45|1.06777
16:28:47|1.06795
16:28:48|1.06795
16:28:49|1.06815
16:28:50|1.06815
16:28:51|1.06815
16:28:52|1.06815
16:28:53|1.06815
16:28:54|1.06815
16:28:55|1.06806
16:28:56|1.06806
16:28:57|1.06806
16:28:58|1.06806
16:28:59|1.06806
16:29:00|1.06783
16:29:01|1.06768
16:29:02|1.06768
16:29:03|1.06768
16:29:04|1.06768
16:29:05|1.06787
16:29:06|1.06794
16:29:08|1.06794
16:29:08|1.06794
16:29:09|1.06794
16:29:10|1.06794
16:29:11|1.06768
16:29:12|1.06776
16:29:14|1.06776
16:29:14|1.06776
16:29:16|1.06776
16:29:17|1.06776
16:29:18|1.06823
16:29:18|1.06823
16:29:20|1.06823
16:29:21|1.06817
16:29:22|1.06817
16:29:22|1.06843
16:29:24|1.06843
16:29:25|1.06843
16:29:26|1.06843
16:29:26|1.06843
16:29:28|1.06857
16:29:29|1.06857
16:29:30|1.06857
16:29:31|1.06857
16:29:32|1.06856
16:29:33|1.06856
16:29:34|1.06856
16:29:34|1.06856
16:29:35|1.06856
16:29:37|1.068
16:29:38|1.06713
16:29:39|1.06713
16:29:40|1.06713
16:29:42|1.06713
16:29:43|1.06713
16:29:44|1.06723
16:29:44|1.06723
16:29:46|1.06723
16:29:46|1.06723
16:29:47|1.06723
16:29:49|1.06723
16:29:49|1.06723
16:29:51|1.06723
16:29:52|1.06723
16:29:52|1.06723
16:29:53|1.06723
16:29:54|1.06723
16:29:55|1.06723
16:29:56|1.06723
16:29:57|1.06723
16:29:58|1.06661
16:30:00|1.06661
16:30:01|1.06664
16:30:02|1.06664
16:30:03|1.06664
16:30:04|1.06664
16:30:06|1.06684
16:30:06|1.06657
16:30:07|1.06669
16:30:08|1.06669
16:30:10|1.06669
16:30:11|1.06669
16:30:11|1.06669
16:30:12|1.0672
16:30:14|1.0672
16:30:14|1.0672
16:30:15|1.06693
16:30:16|1.06713
16:30:17|1.06713
16:30:18|1.06713
16:30:20|1.06713
16:30:20|1.06677
16:30:21|1.06677
16:30:23|1.06677
16:30:24|1.06631
16:30:25|1.06615
16:30:26|1.06559
16:30:27|1.06559
16:30:29|1.06559
16:30:29|1.06561
16:30:30|1.06561
16:30:31|1.06544
16:30:32|1.06544
16:30:35|1.06499
16:30:35|1.06512
16:30:37|1.06512
16:30:38|1.06512
16:30:38|1.06512
16:30:39|1.06512
16:30:41|1.06482
16:30:41|1.06482
16:30:42|1.06482
16:30:43|1.06482
16:30:44|1.06482
16:30:45|1.06462
16:30:46|1.06462
16:30:47|1.0647
16:30:48|1.0647
16:30:49|1.06429
16:30:50|1.06429
16:30:52|1.06429
16:30:54|1.06425
16:30:54|1.06425
16:30:55|1.06424
16:30:56|1.06416
16:30:58|1.06416
16:30:59|1.06416
16:31:00|1.06416
16:31:01|1.06416
16:31:02|1.06477
16:31:03|1.06437
16:31:03|1.06437
16:31:05|1.06434
16:31:06|1.06449
16:31:07|1.06449
16:31:07|1.06449
16:31:08|1.06449
16:31:09|1.06449
16:31:11|1.06449
16:31:12|1.06481
16:31:12|1.06481
16:31:14|1.06481
16:31:15|1.06481
16:31:17|1.06481
16:31:17|1.06427
16:31:19|1.06438
16:31:19|1.06438
16:31:21|1.06399
16:31:22|1.06399
16:31:23|1.06399
16:31:24|1.06399
16:31:25|1.06399
16:31:26|1.06406
16:31:28|1.06397
16:31:28|1.06417
16:31:30|1.06417
16:31:30|1.06373
16:31:31|1.06373
16:31:33|1.06373
16:31:34|1.0637
16:31:35|1.0637
16:31:35|1.0637
16:31:36|1.0637
16:31:37|1.06346
16:31:38|1.06346
16:31:39|1.06283
16:31:40|1.06302
16:31:42|1.06302
16:31:42|1.06283
16:31:44|1.06292
16:31:45|1.06294
16:31:46|1.06298
16:31:47|1.06317
16:31:48|1.06317
16:31:50|1.06304
16:31:50|1.06304
16:31:51|1.06304
16:31:53|1.06304
16:31:53|1.06304
16:31:54|1.06304
16:31:56|1.06343
16:31:56|1.06343
16:31:58|1.06343
16:31:59|1.06343
16:31:59|1.06343
16:32:00|1.06343
16:32:02|1.06343
16:32:03|1.06357
16:32:04|1.06357
16:32:04|1.06357
16:32:05|1.06345
16:32:06|1.06345
16:32:07|1.06345
16:32:09|1.06372
16:32:10|1.06377
16:32:11|1.06405
16:32:12|1.06405
16:32:13|1.0635
16:32:14|1.06388
16:32:16|1.06388
16:32:16|1.06339
16:32:17|1.06339
16:32:18|1.06344
16:32:19|1.06344
16:32:20|1.06344
16:32:22|1.06344
16:32:24|1.06328
16:32:25|1.06328
16:32:25|1.06365
16:32:27|1.06352
16:32:27|1.06352
16:32:29|1.06352
16:32:30|1.06352
16:32:31|1.06352
16:32:32|1.06387
16:32:32|1.06387
16:32:33|1.06387
16:32:35|1.06343
16:32:35|1.06343
16:32:37|1.06343
16:32:37|1.06343
16:32:38|1.06343
16:32:40|1.06343
16:32:41|1.06343
16:32:41|1.06343
16:32:42|1.06343
16:32:43|1.06343
16:32:45|1.06343
16:32:46|1.0634
16:32:47|1.0634
16:32:49|1.0634
16:32:49|1.0634
16:32:50|1.06316
16:32:51|1.06317
16:32:52|1.06317
16:32:53|1.06317
16:32:55|1.06317
16:32:56|1.06317
16:32:57|1.06317
16:32:57|1.06317
16:32:59|1.06317
16:33:00|1.06317
16:33:01|1.06286
16:33:02|1.06286
16:33:03|1.06286
16:33:04|1.06286
16:33:05|1.06286
16:33:06|1.06286
16:33:07|1.06286
16:33:08|1.06286
16:33:09|1.06286
16:33:11|1.06305
16:33:11|1.06305
16:33:12|1.06283
16:33:13|1.0628
16:33:14|1.06304
16:33:16|1.06304
16:33:16|1.06304
16:33:18|1.06297
16:33:19|1.06297
16:33:20|1.06297
16:33:21|1.06294
16:33:22|1.06294
16:33:23|1.06294
16:33:25|1.06294
16:33:25|1.06294
16:33:27|1.06347
16:33:27|1.06347
16:33:29|1.06352
16:33:30|1.06352
16:33:30|1.06352
16:33:31|1.06352
16:33:32|1.06352
16:33:33|1.06352
16:33:35|1.06352
16:33:36|1.06352
16:33:37|1.06352
16:33:38|1.06352
16:33:39|1.06352
16:33:40|1.06352
16:33:40|1.06352
16:33:42|1.06294
16:33:43|1.06294
16:33:44|1.06294
16:33:45|1.06294
16:33:46|1.06294
16:33:47|1.06316
16:33:48|1.06316
16:33:48|1.06316
16:33:50|1.06316
16:33:51|1.06488
16:33:52|1.06559
16:33:53|1.06582
16:33:54|1.06557
16:33:55|1.06557
16:33:56|1.06535
16:33:57|1.06547
16:33:58|1.06547
16:33:59|1.06547
16:34:00|1.06547
16:34:01|1.06547
16:34:02|1.06547
16:34:03|1.06547
16:34:04|1.06547
16:34:05|1.06584
16:34:06|1.06641
16:34:07|1.06641
16:34:08|1.06641
16:34:09|1.06637
16:34:10|1.06637
16:34:12|1.06648
16:34:13|1.06648
16:34:13|1.06648
16:34:15|1.06648
16:34:15|1.06648
16:34:16|1.06648
16:34:17|1.06648
16:34:18|1.06648
16:34:19|1.06648
16:34:20|1.06703
16:34:21|1.06703
16:34:22|1.06703
16:34:24|1.06703
16:34:24|1.06703
16:34:27|1.06703
16:34:27|1.06703
16:34:29|1.06691
16:34:30|1.06691
16:34:31|1.06691
16:34:32|1.06691
16:34:33|1.06691
16:34:33|1.06691
16:34:35|1.06753
16:34:36|1.06753
16:34:37|1.06753
16:34:38|1.06753
16:34:39|1.06752
16:34:41|1.06752
16:34:42|1.06752
16:34:43|1.06752
16:34:44|1.06752
16:34:44|1.06752
16:34:46|1.06752
16:34:47|1.06706
16:34:48|1.06706
16:34:49|1.06706
16:34:51|1.06706
16:34:51|1.06706
16:34:52|1.06706
16:34:53|1.06706
16:34:55|1.06706
16:34:57|1.06706
16:34:58|1.06704
16:34:59|1.06704
16:35:00|1.06704
16:35:01|1.06704
16:35:02|1.06704
16:35:03|1.06704
16:35:04|1.06704
16:35:06|1.06754
16:35:06|1.06754
16:35:08|1.06799
16:35:09|1.06799
16:35:09|1.06802
16:35:10|1.06802
16:35:11|1.06802
16:35:12|1.06802
16:35:13|1.06789
16:35:15|1.06798
16:35:16|1.06844
16:35:16|1.06806
16:35:17|1.068
16:35:19|1.06799
16:35:20|1.06799
16:35:21|1.06825
16:35:22|1.06825
16:35:23|1.0683
16:35:24|1.06833
16:35:25|1.06833
16:35:26|1.06833
16:35:27|1.06833
16:35:28|1.06833
16:35:29|1.06833
16:35:30|1.06833
16:35:32|1.06833
16:35:32|1.06833
16:35:34|1.06833
16:35:35|1.06833
16:35:35|1.06833
16:35:36|1.06833
16:35:37|1.06819
16:35:38|1.06825
16:35:39|1.06824
16:35:41|1.06824
16:35:42|1.06802
16:35:43|1.06757
16:35:44|1.06757
16:35:44|1.06757
16:35:46|1.06757
16:35:47|1.06757
16:35:48|1.06757
16:35:49|1.06757
16:35:50|1.06757
16:35:51|1.06757
16:35:52|1.06757
16:35:53|1.06757
16:35:55|1.06757
16:35:56|1.06757
16:35:56|1.06757
16:35:57|1.06775
16:35:58|1.06775
16:36:00|1.06784
16:36:00|1.06784
16:36:02|1.06784
16:36:02|1.06827
16:36:04|1.06824
16:36:05|1.06836
16:36:05|1.06836
16:36:07|1.06836
16:36:08|1.06836
16:36:09|1.06836
16:36:10|1.06836
16:36:11|1.06857
16:36:12|1.06857
16:36:13|1.06857
16:36:15|1.06844
16:36:15|1.06844
16:36:17|1.06857
16:36:17|1.06857
16:36:18|1.06857
16:36:19|1.06857
16:36:21|1.06857
16:36:21|1.06857
16:36:22|1.06857
16:36:24|1.06857
16:36:25|1.06857
16:36:25|1.06857
16:36:27|1.06857
16:36:27|1.06857
16:36:28|1.06857
16:36:29|1.06857
16:36:30|1.068
16:36:32|1.068
16:36:33|1.06777
16:36:34|1.06777
16:36:34|1.06696
16:36:36|1.06696
16:36:37|1.06696
16:36:39|1.06696
16:36:40|1.06696
16:36:41|1.06696
16:36:43|1.06696
16:36:43|1.06696
16:36:44|1.06696
16:36:45|1.06696
16:36:47|1.06696
16:36:47|1.06696
16:36:48|1.06696
16:36:49|1.06696
16:36:51|1.06696
16:36:52|1.0674
16:36:52|1.0674
16:36:53|1.0674
16:36:55|1.0674
16:36:57|1.0674
16:36:58|1.0674
16:36:59|1.0674
16:37:00|1.0674
16:37:00|1.0674
16:37:02|1.06716
16:37:03|1.06716
16:37:04|1.06716
16:37:05|1.06716
16:37:06|1.06716
16:37:07|1.06716
16:37:08|1.06596
16:37:09|1.06577
16:37:10|1.06577
16:37:11|1.06577
16:37:12|1.06577
16:37:14|1.06577
16:37:14|1.06548
16:37:15|1.06548
16:37:17|1.06548
16:37:18|1.06598
16:37:18|1.06598
16:37:19|1.06598
16:37:20|1.06598
16:37:22|1.06598
16:37:23|1.06598
16:37:24|1.06598
16:37:25|1.06598
16:37:26|1.06598
16:37:28|1.06645
16:37:29|1.06658
16:37:30|1.06694
16:37:31|1.06684
16:37:32|1.06686
16:37:34|1.06672
16:37:35|1.06672
16:37:36|1.06672
16:37:36|1.06672
16:37:37|1.06672
16:37:39|1.06672
16:37:40|1.06672
16:37:40|1.06672
16:37:42|1.06672
16:37:43|1.06672
16:37:43|1.06672
16:37:45|1.06672
16:37:45|1.06672
16:37:46|1.06672
16:37:48|1.06643
16:37:49|1.06643
16:37:50|1.06643
16:37:50|1.06643
16:37:51|1.06643
16:37:52|1.06588
16:37:53|1.06588
16:37:55|1.06588
16:37:56|1.06637
16:37:57|1.06637
16:37:58|1.06637
16:37:59|1.06637
16:38:00|1.06637
16:38:02|1.06614
16:38:03|1.06614
16:38:03|1.06614
16:38:05|1.06614
16:38:05|1.06614
16:38:06|1.06614
16:38:08|1.06604
16:38:09|1.06604
16:38:11|1.0659
16:38:11|1.06558
16:38:12|1.0656
16:38:13|1.06542
16:38:14|1.06542
16:38:16|1.06542
16:38:17|1.06542
16:38:17|1.06542
16:38:19|1.06542
16:38:19|1.06568
16:38:20|1.06568
16:38:21|1.06568
16:38:22|1.06585
16:38:23|1.06585
16:38:24|1.06585
16:38:26|1.06607
16:38:26|1.06607
16:38:28|1.06618
16:38:28|1.06601
16:38:30|1.06601
16:38:30|1.06601
16:38:31|1.06628
16:38:33|1.06628
16:38:33|1.06628
16:38:35|1.06628
16:38:36|1.06628
16:38:37|1.06629
16:38:38|1.06629
16:38:38|1.06629
16:38:39|1.06629
16:38:41|1.06616
16:38:41|1.06616
16:38:43|1.06616
16:38:45|1.06616
16:38:45|1.0659
16:38:47|1.0659
16:38:48|1.06593
16:38:49|1.06595
16:38:50|1.06595
16:38:52|1.06595
16:38:54|1.06595
16:38:55|1.06595
16:38:56|1.06595
16:38:57|1.06595
16:38:58|1.06595
16:38:59|1.06595
16:39:00|1.06595
16:39:01|1.06595
16:39:02|1.06547
16:39:04|1.06495
16:39:05|1.06495
16:39:06|1.06495
16:39:07|1.0649
16:39:08|1.0649
16:39:09|1.0648
16:39:10|1.06465
16:39:11|1.06465
16:39:12|1.06465
16:39:13|1.06465
16:39:15|1.06473
16:39:16|1.06453
16:39:16|1.06453
16:39:17|1.06453
16:39:18|1.06453
16:39:19|1.06453
16:39:20|1.06482
16:39:22|1.06482
16:39:22|1.06482
16:39:24|1.06482
16:39:24|1.06482
16:39:25|1.06482
16:39:27|1.06482
16:39:28|1.06482
16:39:29|1.06475
16:39:31|1.06475
16:39:32|1.06475
16:39:32|1.06475
16:39:33|1.06475
16:39:35|1.06475
16:39:35|1.06475
16:39:36|1.06475
16:39:38|1.06475
16:39:39|1.06475
16:39:39|1.06475
16:39:41|1.06506
16:39:41|1.06506
16:39:42|1.06506
16:39:43|1.06506
16:39:44|1.06506
16:39:46|1.06507
16:39:46|1.06507
16:39:47|1.06507
16:39:49|1.06507
16:39:50|1.06507
16:39:51|1.06507
16:39:53|1.06507
16:39:53|1.06507
16:39:54|1.06512
16:39:55|1.06512
16:39:57|1.0652
16:39:58|1.0652
16:40:00|1.0652
16:40:01|1.0652
16:40:02|1.0649
16:40:03|1.0649
16:40:04|1.0649
16:40:05|1.0649
16:40:06|1.06548
16:40:08|1.06548
16:40:09|1.06548
16:40:10|1.06548
16:40:11|1.06493
16:40:12|1.06493
16:40:13|1.06493
16:40:14|1.06493
16:40:15|1.06493
16:40:16|1.06493
16:40:17|1.06438
16:40:17|1.06438
16:40:19|1.06438
16:40:20|1.06438
16:40:20|1.06438
16:40:22|1.06329
16:40:23|1.06329
16:40:24|1.0634
16:40:25|1.06347
16:40:27|1.06351
16:40:27|1.06364
16:40:28|1.06364
16:40:29|1.06364
16:40:30|1.06364
16:40:31|1.06356
16:40:32|1.06356
16:40:33|1.06371
16:40:35|1.06362
16:40:35|1.0635
16:40:36|1.0635
16:40:37|1.0635
16:40:38|1.0635
16:40:40|1.0635
16:40:41|1.0636
16:40:41|1.06368
16:40:42|1.06368
16:40:44|1.06368
16:40:44|1.06368
16:40:46|1.06368
16:40:47|1.06368
16:40:48|1.0637
16:40:48|1.0637
16:40:50|1.0637
16:40:51|1.06455
16:40:52|1.06455
16:40:52|1.06426
16:40:55|1.06426
16:40:56|1.06397
16:40:57|1.06397
16:40:58|1.06397
16:41:00|1.06438
16:41:00|1.06497
16:41:01|1.06481
16:41:03|1.06502
16:41:04|1.06502
16:41:05|1.06559
16:41:06|1.06559
16:41:07|1.06559
16:41:08|1.06559
16:41:09|1.06586
16:41:10|1.06605
16:41:11|1.06646
16:41:12|1.06647
16:41:13|1.06647
16:41:14|1.06626
16:41:15|1.06626
16:41:16|1.06626
16:41:17|1.06626
16:41:18|1.06625
16:41:19|1.06625
16:41:20|1.06625
16:41:21|1.06625
16:41:22|1.06625
16:41:23|1.06625
16:41:25|1.06625
16:41:25|1.06625
16:41:26|1.06625
16:41:28|1.06671
16:41:29|1.06671
16:41:29|1.06671
16:41:31|1.06671
16:41:32|1.06671
16:41:33|1.06671
16:41:34|1.06671
16:41:34|1.06666
16:41:36|1.06696
16:41:37|1.06696
16:41:37|1.06696
16:41:40|1.06696
16:41:41|1.06696
16:41:42|1.06696
16:41:42|1.06696
16:41:44|1.06696
16:41:45|1.06696
16:41:46|1.06696
16:41:47|1.06696
16:41:47|1.06696
16:41:48|1.06696
16:41:49|1.06696
16:41:50|1.06696
16:41:52|1.06696
16:41:53|1.0665
16:41:54|1.06642
16:41:55|1.06642
16:41:56|1.06642
16:41:57|1.06642
16:41:58|1.06642
16:41:59|1.06639
16:42:00|1.06646
16:42:01|1.06646
16:42:02|1.06646
16:42:03|1.06646
16:42:04|1.06646
16:42:05|1.06646
16:42:06|1.06646
16:42:07|1.06696
16:42:08|1.06671
16:42:09|1.06663
16:42:10|1.06663
16:42:11|1.06663
16:42:13|1.06717
16:42:13|1.06717
16:42:15|1.06717
16:42:16|1.06717
16:42:17|1.06717
16:42:18|1.06717
16:42:18|1.06717
16:42:19|1.06717
16:42:21|1.06732
16:42:22|1.06732
16:42:22|1.06732
16:42:24|1.06701
16:42:25|1.06701
16:42:26|1.06701
16:42:27|1.06701
16:42:27|1.06701
16:42:29|1.06701
16:42:30|1.06701
16:42:31|1.06701
16:42:32|1.06701
16:42:33|1.06701
16:42:34|1.0666
16:42:35|1.06669
16:42:36|1.06692
16:42:38|1.06672
16:42:39|1.06672
16:42:39|1.06672
16:42:40|1.06672
16:42:42|1.06672
16:42:42|1.06672
16:42:44|1.06667
16:42:45|1.06667
16:42:45|1.06667
16:42:46|1.06627
16:42:47|1.06627
16:42:48|1.06627
16:42:49|1.06627
16:42:51|1.06627
16:42:52|1.06627
16:42:52|1.06627
16:42:53|1.06627
16:42:54|1.0662
16:42:56|1.0662
16:42:57|1.06647
16:42:57|1.06647
16:42:58|1.06647
16:42:59|1.06647
16:43:01|1.06678
16:43:02|1.06677
16:43:04|1.06677
16:43:04|1.06677
16:43:07|1.06677
16:43:07|1.06677
16:43:09|1.06701
16:43:09|1.06701
16:43:11|1.06701
16:43:11|1.06747
16:43:13|1.06735
16:43:14|1.06735
16:43:14|1.06735
16:43:16|1.06699
16:43:16|1.06699
16:43:17|1.06699
16:43:19|1.06713
16:43:19|1.06713
16:43:20|1.06713
16:43:21|1.06713
16:43:22|1.06713
16:43:23|1.06713
16:43:24|1.06725
16:43:26|1.06744
16:43:27|1.06744
16:43:27|1.06733
16:43:28|1.06716
16:43:30|1.06716
16:43:30|1.06716
16:43:31|1.06716
16:43:32|1.06716
16:43:33|1.06716
16:43:34|1.06716
16:43:36|1.06716
16:43:37|1.06716
16:43:38|1.06716
16:43:39|1.06716
16:43:40|1.06654
16:43:41|1.06654
16:43:42|1.06641
16:43:43|1.06641
16:43:44|1.06641
16:43:45|1.06611
16:43:47|1.06611
16:43:47|1.06611
16:43:48|1.06611
16:43:50|1.06624
16:43:50|1.06624
16:43:51|1.06624
16:43:53|1.06624
16:43:53|1.06624
16:43:55|1.06624
16:43:55|1.06624
16:43:58|1.06611
16:43:58|1.06611
16:43:59|1.06611
16:44:00|1.06611
16:44:02|1.06611
16:44:03|1.06611
16:44:04|1.06611
16:44:06|1.06611
16:44:06|1.06611
16:44:08|1.06611
16:44:09|1.0656
16:44:10|1.0656
16:44:11|1.0656
16:44:12|1.0656
16:44:14|1.0656
16:44:14|1.0656
16:44:16|1.0656
16:44:16|1.0656
16:44:17|1.06577
16:44:19|1.06577
16:44:19|1.06577
16:44:20|1.06577
16:44:21|1.06561
16:44:23|1.06561
16:44:24|1.06561
16:44:24|1.06561
16:44:25|1.06561
16:44:26|1.06561
16:44:28|1.06561
16:44:29|1.06561
16:44:29|1.06561
16:44:31|1.06561
16:44:32|1.06561
16:44:32|1.06561
16:44:34|1.06561
16:44:35|1.06561
16:44:36|1.06609
16:44:37|1.06609
16:44:38|1.06609
16:44:38|1.06609
16:44:39|1.06609
16:44:41|1.06609
16:44:42|1.06609
16:44:43|1.06609
16:44:44|1.06609
16:44:44|1.0656
16:44:46|1.06525
16:44:47|1.06525
16:44:48|1.06525
16:44:49|1.06525
16:44:50|1.06525
16:44:51|1.06525
16:44:52|1.06525
16:44:53|1.06525
16:44:53|1.06571
16:44:55|1.06585
16:44:55|1.06585
16:44:56|1.06586
16:44:58|1.06582
16:44:58|1.06582
16:44:59|1.06609
16:45:01|1.06609
16:45:03|1.06631
16:45:04|1.06602
16:45:04|1.06602
16:45:06|1.06602
16:45:07|1.06569
16:45:08|1.06569
16:45:08|1.06603
16:45:10|1.06603
16:45:11|1.06603
16:45:12|1.06603
16:45:13|1.06603
16:45:14|1.06603
16:45:15|1.06603
16:45:16|1.06568
16:45:17|1.06568
16:45:18|1.06568
16:45:19|1.06568
16:45:20|1.06566
16:45:21|1.06566
16:45:22|1.06566
16:45:23|1.06534
16:45:24|1.06534
16:45:25|1.06534
16:45:26|1.06534
16:45:27|1.06534
16:45:28|1.06534
16:45:29|1.06534
16:45:30|1.06537
16:45:31|1.06537
16:45:32|1.06537
16:45:33|1.06458
16:45:34|1.06458
16:45:35|1.06458
16:45:36|1.0641
16:45:38|1.0641
16:45:38|1.0641
16:45:39|1.06397
16:45:40|1.06397
16:45:41|1.06397
16:45:42|1.06397
16:45:44|1.06397
16:45:44|1.06397
16:45:46|1.06418
16:45:46|1.06418
16:45:48|1.06418
16:45:48|1.06418
16:45:49|1.06418
16:45:50|1.06418
16:45:52|1.06418
16:45:52|1.06418
16:45:53|1.06418
16:45:55|1.06418
16:45:55|1.06418
16:45:56|1.06458
16:45:57|1.06458
16:45:59|1.06458
16:45:59|1.06458
16:46:00|1.06458
16:46:01|1.06458
16:46:02|1.06458
16:46:05|1.06458
16:46:06|1.06458
16:46:07|1.06458
16:46:07|1.06514
16:46:09|1.06514
16:46:11|1.06514
16:46:11|1.06505
16:46:12|1.06505
16:46:13|1.06513
16:46:14|1.06513
16:46:16|1.06513
16:46:17|1.06513
16:46:18|1.06466
16:46:19|1.06466
16:46:20|1.06471
16:46:22|1.06401
16:46:22|1.06401
16:46:24|1.06447
16:46:25|1.06453
16:46:26|1.06453
16:46:27|1.06453
16:46:28|1.06453
16:46:29|1.06453
16:46:30|1.06481
16:46:31|1.06481
16:46:32|1.06476
16:46:33|1.06496
16:46:34|1.06496
16:46:35|1.06496
16:46:36|1.06496
16:46:37|1.06496
16:46:38|1.06496
16:46:39|1.06496
16:46:40|1.06496
16:46:41|1.06496
16:46:43|1.06496
16:46:44|1.06496
16:46:46|1.06496
16:46:46|1.06512
16:46:48|1.06512
16:46:48|1.06512
16:46:49|1.06512
16:46:50|1.06539
16:46:51|1.06539
16:46:52|1.06539
16:46:54|1.06539
16:46:55|1.06572
16:46:56|1.06572
16:46:57|1.06572
16:46:57|1.06572
16:46:59|1.06594
16:46:59|1.06614
16:47:00|1.06613
16:47:01|1.06621
16:47:03|1.06621
16:47:05|1.06621
16:47:06|1.06581
16:47:07|1.06558
16:47:08|1.06558
16:47:09|1.0655
16:47:10|1.0655
16:47:11|1.06543
16:47:12|1.06543
16:47:13|1.06543
16:47:14|1.06543
16:47:16|1.06543
16:47:17|1.06543
16:47:18|1.06543
16:47:19|1.06543
16:47:20|1.06453
16:47:21|1.06453
16:47:22|1.06453
16:47:23|1.06454
16:47:25|1.06454
16:47:25|1.0646
16:47:27|1.0646
16:47:27|1.0646
16:47:28|1.06439
16:47:30|1.06439
16:47:30|1.06439
16:47:32|1.064
16:47:33|1.064
16:47:34|1.064
16:47:35|1.064
16:47:35|1.064
16:47:37|1.064
16:47:38|1.064
16:47:38|1.064
16:47:40|1.064
16:47:42|1.064
16:47:42|1.064
16:47:43|1.064
16:47:44|1.064
16:47:46|1.06387
16:47:47|1.064
16:47:47|1.064
16:47:49|1.064
16:47:50|1.064
16:47:51|1.064
16:47:51|1.064
16:47:53|1.064
16:47:54|1.064
16:47:54|1.064
16:47:55|1.064
16:47:56|1.064
16:47:57|1.064
16:47:59|1.064
16:48:00|1.064
16:48:01|1.064
16:48:02|1.064
16:48:03|1.064
16:48:05|1.06378
16:48:05|1.06378
16:48:06|1.06363
16:48:08|1.06363
16:48:10|1.06327
16:48:11|1.06327
16:48:11|1.0632
16:48:13|1.0632
16:48:14|1.06341
16:48:15|1.06341
16:48:16|1.06382
16:48:17|1.06382
16:48:18|1.06382
16:48:19|1.06382
16:48:21|1.06382
16:48:21|1.06359
16:48:23|1.06383
16:48:24|1.06383
16:48:25|1.06383
16:48:25|1.06383
16:48:26|1.06383
16:48:27|1.06383
16:48:28|1.06385
16:48:30|1.06385
16:48:30|1.06385
16:48:32|1.06385
16:48:32|1.06385
16:48:34|1.06385
16:48:34|1.06395
16:48:35|1.06395
16:48:37|1.06395
16:48:38|1.06405
16:48:38|1.06405
16:48:39|1.06405
16:48:41|1.06405
16:48:41|1.06405
16:48:43|1.06448
16:48:43|1.06448
16:48:44|1.06448
16:48:45|1.06448
16:48:47|1.06448
16:48:47|1.06448
16:48:48|1.06448
16:48:49|1.06448
16:48:50|1.06448
16:48:52|1.06415
16:48:52|1.06415
16:48:54|1.06415
16:48:54|1.06437
16:48:55|1.06437
16:48:56|1.06437
16:48:57|1.06437
16:48:59|1.06437
16:48:59|1.06437
16:49:00|1.0646
16:49:01|1.0646
16:49:02|1.06495
16:49:04|1.06474
16:49:04|1.06474
16:49:06|1.06474
16:49:07|1.06435
16:49:08|1.06435
16:49:10|1.06443
16:49:10|1.0643
16:49:11|1.0643
16:49:13|1.0643
16:49:14|1.0643
16:49:15|1.0643
16:49:15|1.0643
16:49:16|1.06391
16:49:17|1.06391
16:49:18|1.06391
16:49:19|1.06391
16:49:21|1.06391
16:49:21|1.06425
16:49:22|1.06395
16:49:24|1.06395
16:49:25|1.06373
16:49:26|1.06373
16:49:27|1.06373
16:49:28|1.06373
16:49:29|1.06343
16:49:30|1.06345
16:49:31|1.06345
16:49:33|1.06345
16:49:34|1.06345
16:49:35|1.06345
16:49:36|1.06345
16:49:36|1.06345
16:49:38|1.06345
16:49:38|1.06345
16:49:40|1.0635
16:49:40|1.0635
16:49:42|1.0635
16:49:43|1.0639
16:49:44|1.0639
16:49:44|1.0639
16:49:46|1.0639
16:49:47|1.0639
16:49:48|1.0639
16:49:49|1.0639
16:49:50|1.0639
16:49:51|1.0639
16:49:53|1.0639
16:49:53|1.0639
16:49:55|1.0639
16:49:56|1.0639
16:49:56|1.0639
16:49:58|1.0639
16:49:58|1.0639
16:50:00|1.0639
16:50:01|1.0639
16:50:02|1.0639
16:50:02|1.0639
16:50:04|1.0639
16:50:04|1.0639
16:50:05|1.0639
16:50:08|1.0639
16:50:08|1.0639
16:50:10|1.0639
16:50:11|1.0639
16:50:12|1.0639
16:50:13|1.06429
16:50:14|1.06429
16:50:15|1.06429
16:50:17|1.06429
16:50:17|1.06429
16:50:19|1.0646
16:50:19|1.0646
16:50:20|1.06455
16:50:21|1.06455
16:50:23|1.06455
16:50:23|1.065
16:50:25|1.065
16:50:25|1.065
16:50:27|1.065
16:50:28|1.065
16:50:29|1.065
16:50:30|1.065
16:50:31|1.065
16:50:32|1.065
16:50:32|1.06516
16:50:34|1.06516
16:50:36|1.0649
16:50:36|1.0649
16:50:37|1.0649
16:50:38|1.06464
16:50:40|1.06464
16:50:41|1.06464
16:50:41|1.06464
16:50:43|1.06464
16:50:44|1.06464
16:50:44|1.0644
16:50:45|1.0644
16:50:47|1.0644
16:50:48|1.06405
16:50:49|1.06403
16:50:49|1.06403
16:50:50|1.06403
16:50:51|1.06403
16:50:52|1.06383
16:50:54|1.06383
16:50:55|1.06383
16:50:56|1.06383
16:50:56|1.06383
16:50:57|1.06407
16:50:58|1.06428
16:51:00|1.06457
16:51:02|1.06457
16:51:02|1.06457
16:51:03|1.06521
16:51:04|1.06521
16:51:05|1.06538
16:51:06|1.06538
16:51:08|1.06537
16:51:09|1.06537
16:51:11|1.06537
16:51:11|1.06518
16:51:12|1.06518
16:51:14|1.06518
16:51:15|1.06518
16:51:15|1.06518
16:51:17|1.06518
16:51:18|1.06518
16:51:19|1.06518
16:51:20|1.06518
16:51:21|1.06518
16:51:22|1.06518
16:51:23|1.06518
16:51:24|1.06559
16:51:25|1.06559
16:51:26|1.06559
16:51:27|1.06507
16:51:28|1.06507
16:51:29|1.06507
16:51:30|1.06507
16:51:31|1.06507
16:51:32|1.06503
16:51:33|1.06503
16:51:34|1.06503
16:51:35|1.06503
16:51:36|1.06503
16:51:37|1.06503
16:51:38|1.06503
16:51:39|1.06472
16:51:40|1.06472
16:51:41|1.06472
16:51:42|1.06472
16:51:43|1.06472
16:51:44|1.06561
16:51:45|1.06561
16:51:46|1.06561
16:51:47|1.06594
16:51:48|1.06594
16:51:50|1.06594
16:51:50|1.06594
16:51:51|1.06594
16:51:53|1.06594
16:51:53|1.06594
16:51:55|1.06548
16:51:55|1.06548
16:51:57|1.06548
16:51:58|1.06548
16:51:58|1.06548
16:51:59|1.06548
16:52:01|1.06529
16:52:01|1.06529
16:52:02|1.06529
16:52:04|1.06536
16:52:05|1.06518
16:52:06|1.06518
16:52:06|1.06518
16:52:08|1.06518
16:52:09|1.06486
16:52:09|1.06486
16:52:12|1.06482
16:52:13|1.06457
16:52:14|1.06411
16:52:14|1.06411
16:52:16|1.06392
16:52:17|1.06392
16:52:18|1.06392
16:52:19|1.06392
16:52:20|1.06334
16:52:21|1.06299
16:52:21|1.06299
16:52:23|1.06299
16:52:25|1.06299
16:52:26|1.06255
16:52:27|1.06255
16:52:27|1.06255
16:52:28|1.06255
16:52:30|1.06255
16:52:31|1.06273
16:52:31|1.06277
16:52:32|1.06277
16:52:34|1.06277
16:52:35|1.06266
16:52:35|1.06266
16:52:37|1.06266
16:52:38|1.06266
16:52:39|1.06266
16:52:40|1.06292
16:52:40|1.06292
16:52:42|1.06292
16:52:43|1.06292
16:52:43|1.06266
16:52:45|1.06266
16:52:46|1.06266
16:52:47|1.06298
16:52:48|1.06299
16:52:49|1.06299
16:52:50|1.06299
16:52:50|1.06299
16:52:52|1.0632
16:52:53|1.0632
16:52:54|1.0632
16:52:55|1.0632
16:52:56|1.0632
16:52:57|1.0632
16:52:58|1.0632
16:52:59|1.0632
16:53:00|1.0634
16:53:01|1.0634
16:53:02|1.0634
16:53:03|1.0634
16:53:04|1.06408
16:53:05|1.06408
16:53:06|1.06408
16:53:07|1.06383
16:53:08|1.06362
16:53:09|1.06362
16:53:11|1.06362
16:53:12|1.06362
16:53:13|1.06362
16:53:14|1.06362
16:53:15|1.06336
16:53:17|1.06336
16:53:18|1.06336
16:53:19|1.06336
16:53:20|1.06385
16:53:21|1.06364
16:53:22|1.06368
16:53:24|1.06368
16:53:25|1.06368
16:53:25|1.06368
16:53:26|1.06368
16:53:27|1.06368
16:53:29|1.06368
16:53:29|1.06413
16:53:31|1.06413
16:53:32|1.06413
16:53:32|1.0642
16:53:34|1.06438
16:53:35|1.06438
16:53:35|1.06438
16:53:37|1.06438
16:53:38|1.06438
16:53:39|1.06481
16:53:39|1.06481
16:53:40|1.06481
16:53:42|1.06481
16:53:43|1.06481
16:53:43|1.06487
16:53:45|1.06487
16:53:46|1.06487
16:53:47|1.06487
16:53:47|1.06487
16:53:49|1.06448
16:53:50|1.06438
16:53:51|1.06438
16:53:52|1.06431
16:53:53|1.0644
16:53:54|1.0644
16:53:55|1.0644
16:53:56|1.0643
16:53:58|1.06402
16:53:58|1.0639
16:54:00|1.06384
16:54:00|1.06368
16:54:01|1.06368
16:54:03|1.06368
16:54:03|1.06368
16:54:05|1.06368
16:54:05|1.06368
16:54:06|1.06368
16:54:07|1.06407
16:54:08|1.06407
16:54:09|1.06407
16:54:11|1.06374
16:54:12|1.06374
16:54:13|1.06374
16:54:14|1.06391
16:54:15|1.06391
16:54:16|1.06403
16:54:17|1.06403
16:54:18|1.06403
16:54:19|1.06403
16:54:21|1.06383
16:54:22|1.06383
16:54:22|1.064
16:54:23|1.06413
16:54:24|1.06413
16:54:25|1.06413
16:54:27|1.06413
16:54:27|1.06413
16:54:29|1.06413
16:54:30|1.06413
16:54:31|1.06413
16:54:32|1.06413
16:54:33|1.06413
16:54:34|1.06413
16:54:35|1.06413
16:54:36|1.06413
16:54:36|1.06413
16:54:37|1.06413
16:54:39|1.06413
16:54:39|1.06413
16:54:40|1.06413
16:54:42|1.06413
16:54:43|1.06413
16:54:43|1.06413
16:54:45|1.06413
16:54:46|1.06413
16:54:47|1.06413
16:54:48|1.0646
16:54:49|1.0646
16:54:50|1.0646
16:54:51|1.0646
16:54:52|1.06432
16:54:53|1.06432
16:54:54|1.06432
16:54:55|1.06437
16:54:56|1.06437
16:54:57|1.06437
16:54:58|1.06442
16:54:59|1.06442
16:55:00|1.06469
16:55:01|1.06469
16:55:02|1.06469
16:55:03|1.06469
16:55:04|1.06469
16:55:05|1.06469
16:55:06|1.06469
16:55:07|1.06469
16:55:08|1.06469
16:55:09|1.06466
16:55:10|1.06466
16:55:11|1.06466
16:55:12|1.06466
16:55:13|1.06466
16:55:14|1.06496
16:55:15|1.06496
16:55:16|1.06496
16:55:18|1.06496
16:55:18|1.06496
16:55:20|1.06496
16:55:21|1.0644
16:55:22|1.06428
16:55:23|1.06428
16:55:25|1.064
16:55:25|1.064
16:55:27|1.06373
16:55:28|1.06373
16:55:29|1.06373
16:55:30|1.06373
16:55:31|1.06395
16:55:32|1.06395
16:55:33|1.06374
16:55:34|1.06374
16:55:35|1.06374
16:55:36|1.06386
16:55:37|1.06386
16:55:38|1.06386
16:55:39|1.06386
16:55:40|1.06386
16:55:41|1.06386
16:55:42|1.06393
16:55:43|1.06393
16:55:44|1.06392
16:55:45|1.06392
16:55:47|1.06392
16:55:48|1.06392
16:55:49|1.06392
16:55:50|1.06392
16:55:51|1.06392
16:55:51|1.06392
16:55:53|1.0636
16:55:53|1.06382
16:55:55|1.06382
16:55:55|1.06382
16:55:56|1.06382
16:55:57|1.06382
16:55:58|1.06382
16:56:00|1.06403
16:56:00|1.06394
16:56:01|1.06394
16:56:02|1.06394
16:56:03|1.06377
16:56:04|1.06377
16:56:06|1.06377
16:56:06|1.06377
16:56:07|1.06377
16:56:08|1.06377
16:56:10|1.06377
16:56:10|1.06377
16:56:12|1.06377
16:56:12|1.06411
16:56:13|1.06404
16:56:15|1.06413
16:56:16|1.06413
16:56:17|1.06413
16:56:18|1.06413
16:56:19|1.06382
16:56:20|1.0636
16:56:21|1.06362
16:56:21|1.06362
16:56:23|1.06362
16:56:24|1.06362
16:56:25|1.06367
16:56:26|1.06367
16:56:27|1.06367
16:56:28|1.06367
16:56:29|1.06367
16:56:30|1.06367
16:56:31|1.06367
16:56:32|1.06367
16:56:33|1.06367
16:56:34|1.06367
16:56:35|1.06367
16:56:36|1.06367
16:56:38|1.06404
16:56:39|1.06404
16:56:39|1.06404
16:56:40|1.06404
16:56:41|1.06404
16:56:42|1.06404
16:56:43|1.06404
16:56:45|1.06404
16:56:45|1.06404
16:56:47|1.06435
16:56:47|1.06435
16:56:48|1.06434
16:56:49|1.06436
16:56:50|1.06436
16:56:51|1.06436
16:56:52|1.06436
16:56:53|1.06436
16:56:55|1.0641
16:56:55|1.0641
16:56:56|1.0641
16:56:58|1.0641
16:56:58|1.06414
16:57:00|1.06421
16:57:01|1.06435
16:57:02|1.06435
16:57:02|1.06493
16:57:03|1.06492
16:57:04|1.06494
16:57:05|1.06519
16:57:06|1.06559
16:57:07|1.06583
16:57:08|1.06536
16:57:10|1.06536
16:57:12|1.06536
16:57:13|1.06536
16:57:13|1.06536
16:57:14|1.06536
16:57:15|1.06553
16:57:17|1.06553
16:57:18|1.06553
16:57:18|1.06553
16:57:20|1.06553
16:57:21|1.06553
16:57:22|1.06553
16:57:23|1.06553
16:57:24|1.06564
16:57:25|1.06564
16:57:26|1.06564
16:57:27|1.06564
16:57:28|1.06564
16:57:30|1.06557
16:57:31|1.06557
16:57:32|1.06557
16:57:32|1.06557
16:57:33|1.06557
16:57:35|1.06557
16:57:36|1.06557
16:57:37|1.06564
16:57:38|1.06564
16:57:39|1.06564
16:57:40|1.06564
16:57:41|1.06494
16:57:42|1.06494
16:57:43|1.06478
16:57:44|1.06434
16:57:45|1.06434
16:57:46|1.06414
16:57:47|1.06403
16:57:48|1.06411
16:57:49|1.06411
16:57:50|1.06418
16:57:51|1.06418
16:57:52|1.06418
16:57:53|1.06418
16:57:54|1.06448
16:57:56|1.06448
16:57:56|1.06448
16:57:57|1.0643
16:57:59|1.0643
16:57:59|1.0643
16:58:01|1.0643
16:58:02|1.06441
16:58:03|1.06441
16:58:04|1.06441
16:58:05|1.06441
16:58:06|1.06441
16:58:07|1.06441
16:58:08|1.06441
16:58:09|1.06441
16:58:10|1.06441
16:58:11|1.06441
16:58:12|1.06441
16:58:13|1.06441
16:58:14|1.06441
16:58:15|1.06441
16:58:17|1.06441
16:58:18|1.06441
16:58:19|1.06441
16:58:21|1.06441
16:58:22|1.06441
16:58:23|1.06441
16:58:24|1.06441
16:58:25|1.06484
16:58:26|1.06484
16:58:28|1.06484
16:58:28|1.06479
16:58:29|1.06506
16:58:30|1.06506
16:58:32|1.06506
16:58:33|1.06506
16:58:34|1.06506
16:58:35|1.06506
16:58:36|1.06506
16:58:37|1.06506
16:58:38|1.06506
16:58:39|1.06506
16:58:40|1.06506
16:58:40|1.06393
16:58:42|1.06393
16:58:42|1.06397
16:58:43|1.06397
16:58:45|1.06397
16:58:46|1.06397
16:58:47|1.06397
16:58:49|1.06397
16:58:50|1.06397
16:58:50|1.06397
16:58:51|1.06397
16:58:52|1.06397
16:58:53|1.06397
16:58:54|1.0639
16:58:55|1.0639
16:58:56|1.0639
16:58:58|1.0639
16:58:58|1.0639
16:59:00|1.0639
16:59:00|1.0639
16:59:02|1.0639
16:59:02|1.06379
16:59:03|1.06379
16:59:05|1.06379
16:59:05|1.06379
16:59:07|1.06404
16:59:08|1.06404
16:59:09|1.06404
16:59:10|1.06404
16:59:11|1.06404
16:59:12|1.06444
16:59:13|1.0644
16:59:14|1.06477
16:59:15|1.06477
16:59:17|1.06477
16:59:17|1.06477
16:59:19|1.06477
16:59:20|1.06477
16:59:21|1.06477
16:59:23|1.06477
16:59:24|1.06477
16:59:24|1.06477
16:59:25|1.06477
16:59:27|1.06477
16:59:29|1.06477
16:59:29|1.06483
16:59:30|1.06483
16:59:32|1.06487
16:59:34|1.06487
16:59:34|1.06487
16:59:35|1.06488
16:59:36|1.06488
16:59:37|1.06488
16:59:38|1.06488
16:59:40|1.06488
16:59:40|1.06488
16:59:41|1.06488
16:59:42|1.06488
16:59:44|1.06488
16:59:44|1.06488
16:59:46|1.06474
16:59:47|1.06474
16:59:48|1.06474
16:59:48|1.06474
16:59:49|1.06474
16:59:50|1.06474
16:59:52|1.06468
16:59:52|1.06468
16:59:53|1.06468
16:59:54|1.06474
16:59:55|1.06474
16:59:57|1.06474
16:59:57|1.06474
16:59:58|1.06474
16:59:59|1.06474
17:00:01|1.06474
17:00:02|1.06474
17:00:04|1.06445
17:00:05|1.06525
17:00:06|1.06537
17:00:07|1.06539
17:00:08|1.06539
17:00:09|1.0658
17:00:10|1.06538
17:00:11|1.06538
17:00:12|1.06535
17:00:13|1.06535
17:00:14|1.06502
17:00:15|1.06502
17:00:16|1.06502
17:00:17|1.06502
17:00:18|1.06502
17:00:19|1.06493
17:00:21|1.06499
17:00:22|1.06499
17:00:24|1.06466
17:00:25|1.06466
17:00:25|1.06454
17:00:27|1.06454
17:00:28|1.06455
17:00:29|1.06478
17:00:30|1.06478
17:00:31|1.06478
17:00:32|1.06478
17:00:33|1.06478
17:00:34|1.06468
17:00:35|1.06468
17:00:36|1.06502
17:00:37|1.06518
17:00:38|1.06518
17:00:39|1.06518
17:00:40|1.06518
17:00:41|1.06518
17:00:42|1.06518
17:00:44|1.06518
17:00:44|1.06504
17:00:46|1.06504
17:00:46|1.06504
17:00:48|1.06504
17:00:49|1.06475
17:00:50|1.06484
17:00:50|1.06484
17:00:52|1.06484
17:00:53|1.06484
17:00:54|1.06478
17:00:55|1.06478
17:00:56|1.06478
17:00:58|1.06478
17:00:58|1.06478
17:00:59|1.06464
17:01:00|1.06478
17:01:01|1.06478
17:01:02|1.06481
17:01:03|1.06481
17:01:04|1.06481
17:01:05|1.06481
17:01:06|1.06481
17:01:07|1.06481
17:01:08|1.06481
17:01:09|1.06481
17:01:11|1.06481
17:01:11|1.06522
17:01:12|1.06522
17:01:13|1.06506
17:01:14|1.06461
17:01:15|1.06461
17:01:16|1.06461
17:01:17|1.06461
17:01:18|1.06461
17:01:20|1.06461
17:01:22|1.06471
17:01:23|1.06456
17:01:24|1.06457
17:01:25|1.06436
17:01:26|1.06436
17:01:27|1.06436
17:01:28|1.06436
17:01:29|1.06436
17:01:30|1.06436
17:01:31|1.06443
17:01:32|1.06425
17:01:33|1.06425
17:01:34|1.06393
17:01:36|1.06393
17:01:37|1.06393
17:01:38|1.06393
17:01:38|1.06393
17:01:40|1.06393
17:01:41|1.06393
17:01:42|1.06393
17:01:43|1.06414
17:01:44|1.06419
17:01:45|1.06417
17:01:46|1.06417
17:01:47|1.06432
17:01:48|1.06432
17:01:49|1.06432
17:01:50|1.06432
17:01:51|1.06432
17:01:52|1.06432
17:01:53|1.06432
17:01:54|1.06432
17:01:56|1.06402
17:01:57|1.06402
17:01:58|1.06402
17:01:59|1.06402
17:02:00|1.06397
17:02:01|1.06397
17:02:02|1.06397
17:02:03|1.0642
17:02:03|1.0639
17:02:04|1.0639
17:02:06|1.0639
17:02:07|1.06419
17:02:09|1.06419
17:02:09|1.06419
17:02:10|1.06459
17:02:11|1.06459
17:02:13|1.0649
17:02:13|1.0649
17:02:14|1.0649
17:02:15|1.06465
17:02:16|1.06465
17:02:17|1.06454
17:02:19|1.06454
17:02:19|1.06466
17:02:22|1.06466
17:02:22|1.06466
17:02:23|1.06454
17:02:25|1.06479
17:02:27|1.06492
17:02:27|1.06492
17:02:28|1.06492
17:02:29|1.06492
17:02:30|1.06492
17:02:32|1.06461
17:02:34|1.0647
17:02:35|1.06475
17:02:35|1.06466
17:02:36|1.06479
17:02:37|1.06453
17:02:38|1.06453
17:02:39|1.06453
17:02:40|1.06453
17:02:41|1.06453
17:02:43|1.06453
17:02:43|1.06453
17:02:45|1.06453
17:02:46|1.06453
17:02:47|1.06453
17:02:47|1.06453
17:02:48|1.06453
17:02:49|1.06453
17:02:50|1.06484
17:02:52|1.06489
17:02:52|1.06489
17:02:54|1.06489
17:02:55|1.06489
17:02:56|1.06489
17:02:56|1.06489
17:02:57|1.06489
17:02:58|1.06489
17:02:59|1.06489
17:03:01|1.06479
17:03:02|1.06481
17:03:02|1.06483
17:03:04|1.06483
17:03:05|1.06525
17:03:06|1.06525
17:03:07|1.06525
17:03:08|1.06525
17:03:09|1.0658
17:03:10|1.06542
17:03:11|1.06542
17:03:13|1.06529
17:03:13|1.06516
17:03:14|1.06516
17:03:15|1.06516
17:03:16|1.06503
17:03:17|1.06503
17:03:18|1.06503
17:03:19|1.06505
17:03:21|1.06526
17:03:22|1.06526
17:03:23|1.06521
17:03:24|1.06521
17:03:25|1.06521
17:03:26|1.06521
17:03:27|1.06476
17:03:28|1.06469
17:03:29|1.06469
17:03:30|1.06467
17:03:31|1.06467
17:03:32|1.06467
17:03:34|1.06467
17:03:35|1.06467
17:03:36|1.06467
17:03:37|1.06467
17:03:38|1.06467
17:03:39|1.06447
17:03:40|1.06447
17:03:41|1.06328
17:03:42|1.06324
17:03:43|1.06324
17:03:44|1.06359
17:03:45|1.06359
17:03:46|1.06359
17:03:48|1.06359
17:03:49|1.06359
17:03:50|1.0636
17:03:51|1.0636
17:03:51|1.0636
17:03:53|1.06349
17:03:54|1.06323
17:03:55|1.06323
17:03:56|1.06323
17:03:57|1.06323
17:03:59|1.06324
17:03:59|1.06355
17:04:00|1.06319
17:04:01|1.063
17:04:02|1.06302
17:04:04|1.06288
17:04:05|1.06288
17:04:05|1.06288
17:04:06|1.06288
17:04:08|1.06316
17:04:09|1.06316
17:04:10|1.06319
17:04:11|1.06303
17:04:12|1.06303
17:04:13|1.06303
17:04:14|1.06326
17:04:16|1.06326
17:04:16|1.06326
17:04:17|1.06329
17:04:18|1.06338
17:04:20|1.06338
17:04:22|1.06338
17:04:22|1.06338
17:04:24|1.06338
17:04:24|1.06367
17:04:26|1.06367
17:04:27|1.06367
17:04:28|1.06367
17:04:29|1.06365
17:04:30|1.06389
17:04:31|1.06389
17:04:33|1.06389
17:04:34|1.06389
17:04:35|1.06389
17:04:36|1.06389
17:04:36|1.06424
17:04:38|1.06424
17:04:39|1.06424
17:04:40|1.06368
17:04:41|1.06368
17:04:42|1.06368
17:04:42|1.06368
17:04:44|1.06368
17:04:45|1.06301
17:04:46|1.06301
17:04:46|1.06301
17:04:48|1.06301
17:04:49|1.06301
17:04:50|1.06289
17:04:51|1.06289
17:04:52|1.06261
17:04:53|1.0625
17:04:54|1.06305
17:04:55|1.06305
17:04:56|1.06305
17:04:57|1.06305
17:04:58|1.06305
17:04:59|1.06305
17:05:00|1.06272
17:05:01|1.06273
17:05:02|1.06246
17:05:04|1.06264
17:05:05|1.06238
17:05:07|1.06207
17:05:08|1.06207
17:05:09|1.06207
17:05:10|1.06187
17:05:11|1.06187
17:05:12|1.06158
17:05:12|1.06158
17:05:14|1.06144
17:05:15|1.06179
17:05:16|1.0617
17:05:17|1.0617
17:05:18|1.0617
17:05:19|1.06175
17:05:20|1.06175
17:05:23|1.06175
17:05:24|1.06175
17:05:26|1.06175
17:05:27|1.06175
17:05:27|1.06165
17:05:28|1.06191
17:05:29|1.06191
17:05:30|1.06181
17:05:31|1.06181
17:05:32|1.06181
17:05:33|1.06169
17:05:34|1.06169
17:05:36|1.06158
17:05:36|1.06158
17:05:37|1.06158
17:05:38|1.0618
17:05:40|1.06124
17:05:41|1.06122
17:05:42|1.06122
17:05:43|1.06121
17:05:44|1.06136
17:05:45|1.06113
17:05:46|1.06115
17:05:47|1.06115
17:05:48|1.06115
17:05:49|1.06115
17:05:50|1.06115
17:05:51|1.06115
17:05:52|1.061
17:05:53|1.061
17:05:54|1.06129
17:05:56|1.06114
17:05:56|1.06114
17:05:57|1.06107
17:05:58|1.06107
17:06:00|1.06107
17:06:01|1.06157
17:06:01|1.06157
17:06:03|1.06157
17:06:03|1.06157
17:06:05|1.06108
17:06:05|1.06107
17:06:06|1.0609
17:06:07|1.06062
17:06:08|1.0602
17:06:09|1.0603
17:06:10|1.06052
17:06:12|1.06042
17:06:13|1.06042
17:06:14|1.06033
17:06:15|1.0603
17:06:16|1.0603
17:06:17|1.0603
17:06:18|1.0603
17:06:20|1.06052
17:06:20|1.06052
17:06:22|1.05962
17:06:22|1.05962
17:06:24|1.06005
17:06:24|1.06021
17:06:25|1.06021
17:06:27|1.06021
17:06:28|1.06021
17:06:29|1.06021
17:06:30|1.06021
17:06:32|1.05988
17:06:33|1.05988
17:06:34|1.05988
17:06:35|1.05988
17:06:36|1.05988
17:06:37|1.05989
17:06:38|1.0598
17:06:38|1.0598
17:06:40|1.06006
17:06:41|1.06006
17:06:42|1.06023
17:06:43|1.06023
17:06:44|1.05987
17:06:45|1.05987
17:06:47|1.05987
17:06:47|1.05987
17:06:49|1.05987
17:06:49|1.05987
17:06:50|1.05986
17:06:51|1.0599
17:06:52|1.0599
17:06:54|1.0599
17:06:55|1.0599
17:06:56|1.0599
17:06:58|1.0599
17:06:59|1.05994
17:07:00|1.06023
17:07:01|1.06023
17:07:02|1.06023
17:07:02|1.05992
17:07:03|1.06019
17:07:04|1.06019
17:07:07|1.05987
17:07:08|1.05987
17:07:08|1.05987
17:07:10|1.0597
17:07:11|1.0596
17:07:12|1.05951
17:07:13|1.05937
17:07:13|1.05937
17:07:14|1.05937
17:07:15|1.05989
17:07:16|1.05986
17:07:18|1.05975
17:07:18|1.05956
17:07:20|1.05956
17:07:21|1.05956
17:07:22|1.05952
17:07:22|1.05952
17:07:23|1.05952
17:07:25|1.0597
17:07:27|1.05956
17:07:27|1.05956
17:07:29|1.0594
17:07:29|1.05912
17:07:30|1.05915
17:07:32|1.05892
17:07:32|1.05892
17:07:34|1.05892
17:07:35|1.05892
17:07:36|1.05892
17:07:37|1.05882
17:07:38|1.05853
17:07:39|1.05862
17:07:40|1.05862
17:07:41|1.05861
17:07:42|1.05861
17:07:42|1.05861
17:07:44|1.05882
17:07:45|1.05882
17:07:46|1.05882
17:07:47|1.05882
17:07:49|1.05882
17:07:50|1.05862
17:07:51|1.05833
17:07:51|1.05831
17:07:52|1.05831
17:07:54|1.05831
17:07:55|1.05817
17:07:56|1.05813
17:07:57|1.05813
17:07:58|1.05813
17:07:59|1.05813
17:08:00|1.058
17:08:00|1.05794
17:08:01|1.05794
17:08:04|1.05794
17:08:04|1.05757
17:08:06|1.05757
17:08:06|1.05757
17:08:07|1.05757
17:08:09|1.05747
17:08:09|1.05747
17:08:11|1.05758
17:08:12|1.05758
17:08:13|1.05686
17:08:13|1.05672
17:08:15|1.05665
17:08:16|1.05685
17:08:17|1.05679
17:08:18|1.05679
17:08:19|1.05724
17:08:21|1.05724
17:08:21|1.05714
17:08:23|1.05715
17:08:23|1.05731
17:08:25|1.05758
17:08:27|1.05755
17:08:28|1.05721
17:08:29|1.0575
17:08:29|1.0575
17:08:31|1.0575
17:08:32|1.0575
17:08:33|1.0575
17:08:34|1.05784
17:08:35|1.05799
17:08:36|1.05799
17:08:37|1.05799
17:08:38|1.05799
17:08:39|1.05799
17:08:40|1.05799
17:08:41|1.05778
17:08:42|1.05778
17:08:43|1.05778
17:08:44|1.05778
17:08:45|1.05778
17:08:46|1.05778
17:08:47|1.05778
17:08:48|1.05778
17:08:49|1.05751
17:08:50|1.05751
17:08:52|1.05773
17:08:53|1.05796
17:08:54|1.05796
17:08:55|1.058
17:08:56|1.058
17:08:56|1.05794
17:08:57|1.058
17:08:59|1.058
17:09:00|1.058
17:09:01|1.05846
17:09:02|1.05846
17:09:03|1.05846
17:09:04|1.05846
17:09:05|1.05846
17:09:06|1.05846
17:09:07|1.05846
17:09:08|1.05846
17:09:09|1.05846
17:09:10|1.05793
17:09:11|1.0581
17:09:12|1.05772
17:09:13|1.05773
17:09:14|1.05782
17:09:15|1.05782
17:09:16|1.05782
17:09:17|1.05782
17:09:18|1.05782
17:09:19|1.05799
17:09:20|1.05799
17:09:21|1.05799
17:09:22|1.05799
17:09:23|1.05799
17:09:24|1.05763
17:09:25|1.05763
17:09:27|1.05776
17:09:28|1.05776
17:09:29|1.05776
17:09:30|1.05776
17:09:31|1.05776
17:09:33|1.05776
17:09:34|1.05776
17:09:35|1.05776
17:09:35|1.05776
17:09:36|1.05776
17:09:38|1.05776
17:09:39|1.05776
17:09:39|1.0577
17:09:41|1.0577
17:09:42|1.0577
17:09:43|1.0577
17:09:44|1.05754
17:09:44|1.05791
17:09:46|1.0577
17:09:48|1.05799
17:09:48|1.05799
17:09:49|1.05848
17:09:50|1.05848
17:09:52|1.05821
17:09:52|1.05821
17:09:54|1.05831
17:09:55|1.05831
17:09:55|1.05831
17:09:57|1.05831
17:09:57|1.05831
17:09:58|1.05831
17:10:00|1.05831
17:10:01|1.05831
17:10:01|1.05831
17:10:03|1.05831
17:10:05|1.05831
17:10:05|1.05831
17:10:06|1.058
17:10:07|1.05765
17:10:09|1.05765
17:10:09|1.05784
17:10:10|1.0578
17:10:11|1.05776
17:10:12|1.05776
17:10:14|1.05777
17:10:15|1.05777
17:10:15|1.05815
17:10:17|1.05775
17:10:17|1.05781
17:10:18|1.05781
17:10:20|1.0579
17:10:20|1.0579
17:10:21|1.0579
17:10:23|1.05789
17:10:24|1.05748
17:10:25|1.05748
17:10:26|1.05748
17:10:28|1.05748
17:10:29|1.05748
17:10:31|1.05712
17:10:32|1.05712
17:10:34|1.05731
17:10:34|1.05731
17:10:35|1.05731
17:10:37|1.05731
17:10:38|1.05729
17:10:39|1.05729
17:10:40|1.05729
17:10:41|1.05729
17:10:43|1.05729
17:10:44|1.0573
17:10:45|1.0573
17:10:45|1.0573
17:10:46|1.05735
17:10:47|1.05735
17:10:49|1.05735
17:10:49|1.05735
17:10:50|1.05735
17:10:51|1.05735
17:10:53|1.05735
17:10:54|1.05735
17:10:55|1.05724
17:10:57|1.05724
17:10:57|1.05724
17:10:58|1.05724
17:11:00|1.05749
17:11:01|1.05749
17:11:01|1.05778
17:11:02|1.05778
17:11:03|1.05778
17:11:05|1.05729
17:11:06|1.05729
17:11:06|1.05729
17:11:08|1.05831
17:11:09|1.05896
17:11:10|1.05896
17:11:11|1.05874
17:11:12|1.059
17:11:14|1.05926
17:11:14|1.05867
17:11:15|1.05867
17:11:16|1.05867
17:11:18|1.05867
17:11:19|1.05867
17:11:20|1.05935
17:11:21|1.05935
17:11:22|1.05935
17:11:23|1.05935
17:11:24|1.05948
17:11:25|1.05948
17:11:27|1.05925
17:11:28|1.05925
17:11:29|1.05925
17:11:30|1.05925
17:11:31|1.05925
17:11:32|1.05925
17:11:33|1.05925
17:11:35|1.05925
17:11:36|1.05925
17:11:37|1.05933
17:11:38|1.05957
17:11:38|1.05978
17:11:39|1.05978
17:11:40|1.05978
17:11:42|1.05978
17:11:42|1.05978
17:11:44|1.05973
17:11:44|1.05973
17:11:46|1.05973
17:11:47|1.05973
17:11:48|1.05973
17:11:49|1.06
17:11:50|1.06
17:11:51|1.06
17:11:52|1.06004
17:11:53|1.06025
17:11:54|1.06025
17:11:55|1.06035
17:11:56|1.06014
17:11:57|1.06014
17:11:58|1.06014
17:11:59|1.06004
17:12:00|1.06004
17:12:01|1.06004
17:12:02|1.06007
17:12:03|1.06007
17:12:04|1.0601
17:12:05|1.0605
17:12:06|1.06004
17:12:07|1.0599
17:12:09|1.0599
17:12:10|1.05986
17:12:10|1.05981
17:12:12|1.05971
17:12:12|1.05971
17:12:14|1.05971
17:12:15|1.05971
17:12:15|1.05971
17:12:16|1.05935
17:12:17|1.05935
17:12:19|1.05924
17:12:20|1.05924
17:12:22|1.05893
17:12:22|1.0585
17:12:24|1.05888
17:12:25|1.05918
17:12:25|1.05907
17:12:27|1.05907
17:12:28|1.05907
17:12:29|1.05907
17:12:30|1.05907
17:12:32|1.05907
17:12:33|1.05888
17:12:34|1.05888
17:12:35|1.05873
17:12:36|1.05873
17:12:37|1.05841
17:12:38|1.05841
17:12:39|1.05841
17:12:40|1.05841
17:12:42|1.05841
17:12:43|1.05841
17:12:44|1.05841
17:12:45|1.05841
17:12:45|1.05855
17:12:47|1.05855
17:12:48|1.05855
17:12:48|1.05855
17:12:50|1.05855
17:12:52|1.05855
17:12:53|1.05855
17:12:53|1.05871
17:12:55|1.05889
17:12:56|1.05889
17:12:57|1.05891
17:12:58|1.05891
17:12:59|1.05891
17:13:00|1.0591
17:13:01|1.0591
17:13:02|1.0591
17:13:03|1.0591
17:13:05|1.05975
17:13:06|1.05975
17:13:07|1.05975
17:13:08|1.05975
17:13:09|1.05975
17:13:10|1.05964
17:13:11|1.05964
17:13:12|1.05964
17:13:14|1.05964
17:13:15|1.06003
17:13:15|1.06003
17:13:17|1.05996
17:13:17|1.05996
17:13:18|1.05997
17:13:19|1.05997
17:13:20|1.05914
17:13:21|1.05914
17:13:23|1.05914
17:13:23|1.05917
17:13:25|1.05893
17:13:26|1.05893
17:13:27|1.05879
17:13:27|1.05879
17:13:28|1.05879
17:13:29|1.05879
17:13:31|1.05879
17:13:31|1.05879
17:13:32|1.05879
17:13:34|1.05885
17:13:35|1.05885
17:13:35|1.05885
17:13:37|1.05849
17:13:37|1.05849
17:13:38|1.05849
17:13:40|1.05849
17:13:41|1.05849
17:13:42|1.05849
17:13:42|1.05859
17:13:44|1.05859
17:13:44|1.05859
17:13:46|1.05859
17:13:47|1.05859
17:13:48|1.05859
17:13:49|1.05856
17:13:50|1.05856
17:13:51|1.05856
17:13:52|1.05856
17:13:52|1.05856
17:13:54|1.05856
17:13:55|1.05856
17:13:56|1.05856
17:13:56|1.05856
17:13:58|1.05856
17:13:59|1.05856
17:14:00|1.05856
17:14:00|1.05845
17:14:02|1.05855
17:14:03|1.05879
17:14:03|1.05879
17:14:05|1.05879
17:14:06|1.0592
17:14:07|1.0592
17:14:08|1.0592
17:14:09|1.05927
17:14:10|1.05927
17:14:11|1.05954
17:14:12|1.05954
17:14:13|1.05954
17:14:14|1.05954
17:14:15|1.05978
17:14:16|1.05936
17:14:17|1.0595
17:14:18|1.0595
17:14:19|1.0595
17:14:20|1.0595
17:14:21|1.0595
17:14:22|1.0595
17:14:23|1.0595
17:14:24|1.0595
17:14:25|1.0595
17:14:26|1.0595
17:14:27|1.05956
17:14:28|1.05956
17:14:29|1.05956
17:14:30|1.05956
17:14:32|1.05956
17:14:33|1.05956
17:14:35|1.05956
17:14:35|1.05956
17:14:37|1.05956
17:14:37|1.05992
17:14:39|1.05992
17:14:40|1.05992
17:14:41|1.05992
17:14:41|1.05992
17:14:43|1.0598
17:14:43|1.0598
17:14:44|1.0598
17:14:45|1.0598
17:14:46|1.0598
17:14:48|1.05966
17:14:49|1.05966
17:14:49|1.05966
17:14:51|1.05966
17:14:51|1.05966
17:14:52|1.05966
17:14:53|1.0603
17:14:54|1.06018
17:14:55|1.06018
17:14:56|1.06018
17:14:58|1.06
17:14:59|1.0599
17:15:00|1.0599
17:15:01|1.0599
17:15:02|1.05956
17:15:03|1.05956
17:15:04|1.05935
17:15:05|1.05935
17:15:07|1.05935
17:15:08|1.05935
17:15:09|1.05907
17:15:10|1.05907
17:15:11|1.05907
17:15:12|1.05907
17:15:13|1.05907
17:15:14|1.05907
17:15:15|1.05911
17:15:16|1.05911
17:15:17|1.05911
17:15:18|1.05911
17:15:19|1.05956
17:15:20|1.05935
17:15:22|1.05935
17:15:23|1.0591
17:15:24|1.0591
17:15:25|1.0591
17:15:26|1.0591
17:15:27|1.0591
17:15:28|1.0591
17:15:29|1.06011
17:15:30|1.06011
17:15:32|1.06018
17:15:32|1.06018
17:15:33|1.06018
17:15:34|1.06035
17:15:35|1.06066
17:15:36|1.06079
17:15:37|1.06105
17:15:39|1.06105
17:15:40|1.06105
17:15:41|1.06105
17:15:43|1.06128
17:15:44|1.06128
17:15:45|1.06128
17:15:46|1.06128
17:15:47|1.0618
17:15:48|1.0618
17:15:49|1.06161
17:15:51|1.06181
17:15:51|1.06181
17:15:52|1.06146
17:15:54|1.06115
17:15:54|1.06115
17:15:55|1.06115
17:15:56|1.06171
17:15:58|1.06171
17:15:59|1.06171
17:16:00|1.06171
17:16:01|1.06148
17:16:02|1.06148
17:16:03|1.06148
17:16:04|1.06148
17:16:05|1.06111
17:16:06|1.06111
17:16:07|1.06111
17:16:08|1.0605
17:16:09|1.06027
17:16:10|1.0603
17:16:11|1.0603
17:16:12|1.06048
17:16:13|1.06048
17:16:14|1.06041
17:16:15|1.06041
17:16:16|1.06041
17:16:17|1.06044
17:16:18|1.06044
17:16:19|1.06044
17:16:20|1.06044
17:16:21|1.06044
17:16:22|1.06065
17:16:23|1.06065
17:16:24|1.06065
17:16:25|1.06065
17:16:27|1.06065
17:16:27|1.06051
17:16:28|1.06051
17:16:29|1.06051
17:16:31|1.06052
17:16:32|1.06026
17:16:33|1.05972
17:16:34|1.05992
17:16:36|1.05993
17:16:38|1.05993
17:16:38|1.05993
17:16:39|1.05986
17:16:40|1.05986
17:16:41|1.05986
17:16:42|1.05986
17:16:44|1.05986
17:16:45|1.05986
17:16:46|1.05986
17:16:46|1.0599
17:16:48|1.06008
17:16:48|1.06008
17:16:50|1.06008
17:16:51|1.05972
17:16:52|1.05972
17:16:52|1.05972
17:16:53|1.05972
17:16:54|1.05941
17:16:56|1.05941
17:16:57|1.05968
17:16:57|1.05968
17:16:58|1.05968
17:16:59|1.05927
17:17:01|1.05927
17:17:02|1.05927
17:17:03|1.05951
17:17:04|1.0603
17:17:05|1.0603
17:17:06|1.06057
17:17:07|1.06057
17:17:08|1.06028
17:17:09|1.06028
17:17:10|1.06028
17:17:11|1.06084
17:17:12|1.06084
17:17:13|1.06084
17:17:14|1.06084
17:17:15|1.06084
17:17:16|1.06087
17:17:17|1.06087
17:17:18|1.06087
17:17:19|1.06091
17:17:20|1.06091
17:17:21|1.06091
17:17:22|1.06091
17:17:23|1.06091
17:17:24|1.06091
17:17:25|1.06091
17:17:26|1.06091
17:17:27|1.06091
17:17:29|1.06091
17:17:29|1.06091
17:17:30|1.06126
17:17:31|1.06126
17:17:33|1.06126
17:17:33|1.06178
17:17:35|1.06178
17:17:36|1.06157
17:17:36|1.06162
17:17:37|1.06162
17:17:38|1.06162
17:17:40|1.06162
17:17:41|1.06162
17:17:42|1.06162
17:17:42|1.06162
17:17:44|1.06162
17:17:45|1.06162
17:17:46|1.0619
17:17:48|1.06208
17:17:48|1.06208
17:17:49|1.06208
17:17:51|1.06212
17:17:51|1.06212
17:17:53|1.06212
17:17:54|1.06212
17:17:54|1.06212
17:17:56|1.06208
17:17:57|1.06208
17:17:58|1.06208
17:17:58|1.06208
17:18:00|1.06208
17:18:00|1.06199
17:18:02|1.06199
17:18:03|1.06208
17:18:04|1.0622
17:18:05|1.06177
17:18:05|1.06158
17:18:07|1.06158
17:18:08|1.06158
17:18:09|1.06158
17:18:10|1.06158
17:18:11|1.06069
17:18:12|1.0605
17:18:13|1.06053
17:18:14|1.06049
17:18:15|1.06049
17:18:15|1.06022
17:18:17|1.06022
17:18:18|1.06022
17:18:20|1.06022
17:18:20|1.06022
17:18:21|1.06022
17:18:22|1.06022
17:18:24|1.06048
17:18:24|1.06048
17:18:25|1.06048
17:18:26|1.05998
17:18:27|1.05998
17:18:28|1.06014
17:18:29|1.0601
17:18:31|1.0601
17:18:31|1.0601
17:18:32|1.0601
17:18:33|1.0601
17:18:35|1.0601
17:18:35|1.0601
17:18:36|1.0601
17:18:38|1.05972
17:18:39|1.05985
17:18:40|1.05985
17:18:41|1.05985
17:18:42|1.05985
17:18:44|1.05982
17:18:44|1.05977
17:18:45|1.05974
17:18:46|1.05966
17:18:48|1.05966
17:18:48|1.05966
17:18:51|1.05966
17:18:52|1.05998
17:18:53|1.05998
17:18:54|1.05998
17:18:55|1.05998
17:18:55|1.05998
17:18:56|1.05998
17:18:57|1.05998
17:18:58|1.05998
17:18:59|1.05998
17:19:01|1.05998
17:19:02|1.05998
17:19:02|1.05998
17:19:04|1.05998
17:19:05|1.05995
17:19:05|1.05966
17:19:07|1.05966
17:19:08|1.05966
17:19:08|1.05966
17:19:09|1.05923
17:19:10|1.05923
17:19:11|1.05909
17:19:12|1.05909
17:19:13|1.05974
17:19:14|1.05974
17:19:16|1.05974
17:19:16|1.05974
17:19:18|1.05974
17:19:18|1.06007
17:19:20|1.06007
17:19:20|1.06007
17:19:23|1.06007
17:19:24|1.06007
17:19:24|1.06007
17:19:26|1.06007
17:19:26|1.06007
17:19:28|1.06007
17:19:30|1.05967
17:19:30|1.05967
17:19:31|1.06027
17:19:33|1.06027
17:19:33|1.06044
17:19:35|1.06044
17:19:36|1.06074
17:19:38|1.06092
17:19:39|1.06087
17:19:40|1.06087
17:19:41|1.06087
17:19:41|1.06087
17:19:43|1.06087
17:19:45|1.06096
17:19:46|1.06096
17:19:47|1.06096
17:19:48|1.06096
17:19:49|1.06096
17:19:50|1.06065
17:19:51|1.06057
17:19:51|1.06057
17:19:53|1.06057
17:19:53|1.06057
17:19:56|1.06027
17:19:57|1.06016
17:19:57|1.06016
17:19:59|1.06016
17:19:59|1.06016
17:20:00|1.06016
17:20:02|1.06001
17:20:02|1.06001
17:20:04|1.06001
17:20:05|1.05998
17:20:06|1.05998
17:20:07|1.05966
17:20:08|1.05966
17:20:09|1.05955
17:20:10|1.06019
17:20:10|1.06019
17:20:12|1.06019
17:20:13|1.06019
17:20:14|1.06019
17:20:15|1.06003
17:20:16|1.06023
17:20:17|1.06023
17:20:18|1.06023
17:20:19|1.06023
17:20:20|1.06023
17:20:21|1.06078
17:20:22|1.06078
17:20:23|1.06078
17:20:24|1.06078
17:20:25|1.06078
17:20:26|1.06078
17:20:27|1.06078
17:20:28|1.06078
17:20:29|1.06078
17:20:30|1.06078
17:20:31|1.06078
17:20:32|1.06116
17:20:33|1.06116
17:20:34|1.06116
17:20:35|1.06116
17:20:37|1.06116
17:20:38|1.06116
17:20:39|1.06116
17:20:41|1.06116
17:20:41|1.06102
17:20:43|1.06102
17:20:44|1.06102
17:20:45|1.06102
17:20:45|1.06107
17:20:46|1.06107
17:20:48|1.06111
17:20:48|1.06111
17:20:49|1.06116
17:20:50|1.06116
17:20:52|1.06116
17:20:53|1.0614
17:20:54|1.0614
17:20:55|1.0614
17:20:56|1.0614
17:20:58|1.0614
17:20:58|1.0614
17:20:59|1.0614
17:21:00|1.06178
17:21:01|1.06178
17:21:02|1.06178
17:21:04|1.06178
17:21:04|1.06178
17:21:06|1.06178
17:21:07|1.06178
17:21:07|1.06178
17:21:09|1.06178
17:21:09|1.06178
17:21:10|1.06178
17:21:12|1.06178
17:21:13|1.06178
17:21:13|1.06178
17:21:15|1.06203
17:21:17|1.06217
17:21:17|1.06217
17:21:18|1.06217
17:21:19|1.06217
17:21:20|1.06217
17:21:22|1.06217
17:21:23|1.06217
17:21:24|1.06217
17:21:24|1.06217
17:21:25|1.06217
17:21:26|1.06217
17:21:27|1.06233
17:21:28|1.0625
17:21:29|1.0625
17:21:30|1.0625
17:21:32|1.0625
17:21:33|1.0625
17:21:33|1.0625
17:21:34|1.06094
17:21:35|1.06094
17:21:36|1.06094
17:21:38|1.06094
17:21:39|1.06094
17:21:40|1.06094
17:21:42|1.0616
17:21:44|1.0616
17:21:44|1.0616
17:21:45|1.06141
17:21:47|1.06141
17:21:47|1.06141
17:21:48|1.06141
17:21:49|1.06141
17:21:50|1.06116
17:21:51|1.06114
17:21:53|1.06114
17:21:53|1.06114
17:21:55|1.06114
17:21:56|1.06114
17:21:56|1.06114
17:21:58|1.06114
17:21:59|1.06114
17:21:59|1.06131
17:22:00|1.06133
17:22:02|1.06133
17:22:03|1.06133
17:22:04|1.06133
17:22:05|1.06133
17:22:06|1.06133
17:22:07|1.06145
17:22:08|1.06145
17:22:09|1.06145
17:22:10|1.06145
17:22:11|1.06145
17:22:12|1.06145
17:22:13|1.06177
17:22:14|1.06177
17:22:15|1.06177
17:22:16|1.06145
17:22:18|1.06145
17:22:18|1.06167
17:22:19|1.06167
17:22:20|1.06173
17:22:21|1.06173
17:22:22|1.06173
17:22:23|1.06173
17:22:24|1.06173
17:22:25|1.06173
17:22:26|1.06173
17:22:27|1.06272
17:22:28|1.06272
17:22:30|1.06272
17:22:30|1.06272
17:22:32|1.06272
17:22:32|1.0628
17:22:34|1.0628
17:22:35|1.06293
17:22:36|1.06316
17:22:36|1.06316
17:22:38|1.06316
17:22:39|1.06316
17:22:40|1.06316
17:22:42|1.06316
17:22:43|1.06316
17:22:45|1.06316
17:22:45|1.06314
17:22:47|1.06328
17:22:47|1.06328
17:22:48|1.06328
17:22:49|1.06328
17:22:51|1.06328
17:22:51|1.06328
17:22:52|1.06328
17:22:53|1.06328
17:22:55|1.06328
17:22:56|1.06328
17:22:57|1.06328
17:22:58|1.06272
17:22:59|1.06272
17:23:00|1.06272
17:23:01|1.06272
17:23:01|1.06272
17:23:03|1.06272
17:23:04|1.06272
17:23:04|1.06272
17:23:06|1.06272
17:23:07|1.06272
17:23:08|1.063
17:23:09|1.063
17:23:09|1.06312
17:23:11|1.06312
17:23:13|1.06315
17:23:13|1.06315
17:23:14|1.06315
17:23:15|1.06315
17:23:17|1.06315
17:23:18|1.06315
17:23:18|1.06279
17:23:19|1.06279
17:23:21|1.06286
17:23:21|1.06286
17:23:23|1.06293
17:23:24|1.06293
17:23:25|1.06293
17:23:25|1.06298
17:23:26|1.06288
17:23:28|1.06302
17:23:28|1.06302
17:23:30|1.06315
17:23:31|1.06315
17:23:32|1.06327
17:23:33|1.06327
17:23:34|1.06327
17:23:35|1.06307
17:23:36|1.06307
17:23:37|1.06307
17:23:38|1.06307
17:23:40|1.06316
17:23:41|1.06316
17:23:42|1.06316
17:23:42|1.06316
17:23:44|1.06326
17:23:45|1.06326
17:23:45|1.06326
17:23:48|1.06339
17:23:48|1.06339
17:23:49|1.06339
17:23:50|1.06339
17:23:51|1.06339
17:23:53|1.06303
17:23:54|1.06303
17:23:55|1.06303
17:23:56|1.06294
17:23:57|1.06294
17:23:58|1.06294
17:23:58|1.06272
17:24:00|1.06272
17:24:01|1.06273
17:24:01|1.06273
17:24:03|1.06282
17:24:03|1.06282
17:24:04|1.06339
17:24:06|1.06339
17:24:07|1.06324
17:24:08|1.06323
17:24:09|1.06323
17:24:10|1.06323
17:24:11|1.06247
17:24:12|1.06223
17:24:13|1.06253
17:24:15|1.06253
17:24:16|1.0626
17:24:16|1.0626
17:24:17|1.06248
17:24:18|1.06248
17:24:19|1.06248
17:24:20|1.06248
17:24:21|1.06248
17:24:22|1.06248
17:24:23|1.06248
17:24:25|1.06248
17:24:25|1.06248
17:24:26|1.06272
17:24:28|1.06272
17:24:28|1.06272
17:24:29|1.06272
17:24:31|1.06272
17:24:31|1.06272
17:24:33|1.06272
17:24:33|1.06272
17:24:34|1.06254
17:24:35|1.06254
17:24:36|1.06254
17:24:37|1.06254
17:24:39|1.06265
17:24:41|1.06265
17:24:42|1.06265
17:24:44|1.06265
17:24:45|1.06265
17:24:45|1.06265
17:24:47|1.06283
17:24:48|1.06283
17:24:49|1.06283
17:24:49|1.06283
17:24:51|1.06291
17:24:51|1.06291
17:24:53|1.06291
17:24:54|1.06291
17:24:55|1.06291
17:24:55|1.06291
17:24:57|1.06291
17:24:57|1.06291
17:24:59|1.06291
17:25:00|1.06291
17:25:01|1.0628
17:25:02|1.06308
17:25:03|1.06313
17:25:03|1.06313
17:25:05|1.06313
17:25:06|1.06354
17:25:07|1.06354
17:25:09|1.06354
17:25:10|1.06354
17:25:10|1.06354
17:25:11|1.06354
17:25:13|1.06354
17:25:14|1.06354
17:25:15|1.06354
17:25:15|1.06347
17:25:17|1.06347
17:25:18|1.0636
17:25:19|1.0636
17:25:20|1.0636
17:25:20|1.0636
17:25:22|1.0636
17:25:22|1.0636
17:25:24|1.0636
17:25:25|1.0636
17:25:27|1.06358
17:25:27|1.06375
17:25:28|1.06392
17:25:29|1.06392
17:25:31|1.06392
17:25:31|1.06392
17:25:32|1.06392
17:25:33|1.0639
17:25:34|1.0639
17:25:35|1.0639
17:25:37|1.0639
17:25:38|1.0636
17:25:38|1.0636
17:25:40|1.06327
17:25:41|1.06327
17:25:43|1.06327
17:25:44|1.06301
17:25:46|1.06301
17:25:47|1.06301
17:25:48|1.06264
17:25:49|1.06247
17:25:50|1.06247
17:25:51|1.06247
17:25:52|1.06247
17:25:53|1.06234
17:25:54|1.06234
17:25:55|1.06234
17:25:56|1.06234
17:25:57|1.06234
17:25:59|1.06234
17:25:59|1.0624
17:26:00|1.06247
17:26:02|1.06247
17:26:02|1.06247
17:26:03|1.06285
17:26:04|1.06322
17:26:06|1.06322
17:26:06|1.06307
17:26:07|1.06307
17:26:08|1.06307
17:26:10|1.06301
17:26:11|1.06277
17:26:11|1.06277
17:26:13|1.06277
17:26:13|1.06236
17:26:14|1.06236
17:26:16|1.06236
17:26:17|1.06285
17:26:18|1.06278
17:26:18|1.06278
17:26:20|1.06259
17:26:20|1.06259
17:26:21|1.06259
17:26:22|1.06259
17:26:24|1.06259
17:26:25|1.06238
17:26:25|1.06238
17:26:26|1.06238
17:26:27|1.06238
17:26:28|1.06238
17:26:30|1.06238
17:26:30|1.06238
17:26:31|1.06238
17:26:33|1.06185
17:26:34|1.06185
17:26:34|1.06185
17:26:35|1.06185
17:26:36|1.06185
17:26:37|1.06185
17:26:39|1.06179
17:26:39|1.06179
17:26:41|1.0616
17:26:41|1.0616
17:26:44|1.0616
17:26:46|1.06136
17:26:46|1.06137
17:26:47|1.06137
17:26:49|1.06137
17:26:50|1.06137
17:26:50|1.06146
17:26:51|1.06146
17:26:52|1.06146
17:26:54|1.06146
17:26:54|1.06144
17:26:56|1.06124
17:26:56|1.06124
17:26:58|1.06162
17:26:59|1.06159
17:27:00|1.06159
17:27:01|1.0616
17:27:02|1.0616
17:27:03|1.0616
17:27:04|1.0616
17:27:05|1.0616
17:27:06|1.0616
17:27:07|1.0616
17:27:08|1.0616
17:27:09|1.06134
17:27:10|1.06114
17:27:11|1.06112
17:27:12|1.06124
17:27:13|1.06124
17:27:14|1.06117
17:27:15|1.06092
17:27:16|1.0608
17:27:17|1.0608
17:27:18|1.0608
17:27:19|1.0608
17:27:20|1.0608
17:27:21|1.0608
17:27:22|1.06083
17:27:23|1.06059
17:27:24|1.06059
17:27:25|1.06059
17:27:26|1.06059
17:27:27|1.06033
17:27:29|1.06042
17:27:30|1.06042
17:27:31|1.06043
17:27:32|1.06043
17:27:33|1.06043
17:27:34|1.06086
17:27:35|1.06088
17:27:36|1.06088
17:27:37|1.06088
17:27:38|1.06088
17:27:39|1.06088
17:27:40|1.06088
17:27:41|1.06088
17:27:42|1.06111
17:27:44|1.06111
17:27:45|1.06111
17:27:46|1.06111
17:27:47|1.06111
17:27:48|1.06146
17:27:49|1.06146
17:27:50|1.06146
17:27:51|1.06146
17:27:52|1.06146
17:27:53|1.06108
17:27:54|1.06108
17:27:55|1.06108
17:27:56|1.06108
17:27:58|1.06108
17:27:59|1.06111
17:27:59|1.06111
17:28:01|1.06129
17:28:01|1.06083
17:28:02|1.06086
17:28:03|1.06086
17:28:04|1.06086
17:28:05|1.06086
17:28:07|1.06075
17:28:08|1.06075
17:28:08|1.06075
17:28:09|1.06075
17:28:10|1.06072
17:28:11|1.06072
17:28:12|1.0608
17:28:13|1.0608
17:28:14|1.0608
17:28:15|1.06084
17:28:16|1.06084
17:28:17|1.06084
17:28:19|1.06084
17:28:19|1.0607
17:28:20|1.0607
17:28:22|1.0607
17:28:23|1.06092
17:28:24|1.06092
17:28:25|1.06089
17:28:26|1.06089
17:28:27|1.06089
17:28:28|1.06089
17:28:29|1.06089
17:28:30|1.06089
17:28:31|1.06089
17:28:32|1.06089
17:28:33|1.06089
17:28:34|1.06089
17:28:35|1.06089
17:28:36|1.06089
17:28:37|1.06092
17:28:38|1.06113
17:28:39|1.06113
17:28:41|1.06113
17:28:41|1.06113
17:28:43|1.06113
17:28:44|1.06113
17:28:46|1.06113
17:28:47|1.06113
17:28:47|1.06113
17:28:49|1.06113
17:28:50|1.06119
17:28:51|1.06119
17:28:52|1.06119
17:28:53|1.06119
17:28:55|1.06119
17:28:55|1.06119
17:28:57|1.06119
17:28:58|1.06119
17:28:59|1.06119
17:29:00|1.06104
17:29:02|1.06114
17:29:03|1.06114
17:29:04|1.06114
17:29:05|1.06128
17:29:06|1.06128
17:29:08|1.06128
17:29:08|1.06128
17:29:10|1.06128
17:29:10|1.06141
17:29:11|1.06141
17:29:12|1.06141
17:29:14|1.06198
17:29:14|1.06198
17:29:15|1.06198
17:29:16|1.06198
17:29:17|1.06198
17:29:19|1.06198
17:29:20|1.06218
17:29:22|1.06192
17:29:22|1.06192
17:29:24|1.0619
17:29:25|1.0619
17:29:26|1.0619
17:29:27|1.0619
17:29:28|1.06096
17:29:29|1.06107
17:29:30|1.06107
17:29:30|1.06107
17:29:32|1.06107
17:29:33|1.06064
17:29:34|1.06064
17:29:34|1.06078
17:29:36|1.06078
17:29:37|1.06077
17:29:38|1.06077
17:29:39|1.06077
17:29:39|1.06077
17:29:40|1.06077
17:29:42|1.06053
17:29:43|1.06069
17:29:44|1.06069
17:29:46|1.06069
17:29:46|1.06069
17:29:48|1.06069
17:29:49|1.06057
17:29:50|1.06057
17:29:51|1.06057
17:29:53|1.06057
17:29:54|1.06057
17:29:55|1.06071
17:29:55|1.06071
17:29:57|1.06071
17:29:58|1.06071
17:30:00|1.06073
17:30:01|1.06073
17:30:02|1.0609
17:30:02|1.06102
17:30:04|1.06102
17:30:05|1.06211
17:30:05|1.06211
17:30:07|1.06211
17:30:08|1.06211
17:30:09|1.06237
17:30:10|1.06237
17:30:11|1.06237
17:30:12|1.06237
17:30:13|1.06209
17:30:14|1.06209
17:30:15|1.06209
17:30:16|1.06217
17:30:17|1.06217
17:30:18|1.06194
17:30:19|1.06248
17:30:20|1.0624
17:30:21|1.0624
17:30:22|1.0624
17:30:23|1.0624
17:30:24|1.0624
17:30:25|1.0624
17:30:26|1.0624
17:30:27|1.0624
17:30:28|1.0624
17:30:29|1.0624
17:30:30|1.06262
17:30:31|1.06262
17:30:32|1.06262
17:30:33|1.06262
17:30:34|1.06262
17:30:35|1.06261
17:30:36|1.06261
17:30:37|1.06261
17:30:38|1.06261
17:30:39|1.06261
17:30:40|1.06261
17:30:41|1.06261
17:30:43|1.06261
17:30:44|1.06207
17:30:46|1.06207
17:30:46|1.06207
17:30:48|1.06207
17:30:50|1.06212
17:30:51|1.06212
17:30:52|1.06212
17:30:53|1.06212
17:30:54|1.06205
17:30:55|1.06205
17:30:56|1.06207
17:30:57|1.06207
17:30:58|1.06207
17:30:59|1.06207
17:31:00|1.06207
17:31:01|1.06243
17:31:02|1.06262
17:31:03|1.06242
17:31:04|1.06242
17:31:05|1.06242
17:31:06|1.06242
17:31:07|1.06242
17:31:08|1.06272
17:31:09|1.06272
17:31:11|1.06272
17:31:12|1.06293
17:31:12|1.06257
17:31:14|1.06257
17:31:15|1.06258
17:31:16|1.06258
17:31:17|1.06256
17:31:18|1.06256
17:31:18|1.06259
17:31:20|1.06259
17:31:21|1.06259
17:31:21|1.06259
17:31:23|1.06259
17:31:24|1.06259
17:31:25|1.06259
17:31:26|1.06259
17:31:27|1.06259
17:31:28|1.06259
17:31:29|1.06259
17:31:30|1.06259
17:31:31|1.06259
17:31:32|1.06259
17:31:33|1.06243
17:31:34|1.06242
17:31:35|1.06227
17:31:36|1.06227
17:31:37|1.06227
17:31:38|1.06227
17:31:39|1.06227
17:31:40|1.06227
17:31:41|1.06227
17:31:42|1.06262
17:31:43|1.06262
17:31:44|1.0626
17:31:46|1.0626
17:31:47|1.0626
17:31:49|1.06223
17:31:49|1.06203
17:31:51|1.06203
17:31:53|1.06203
17:31:53|1.06203
17:31:55|1.06251
17:31:56|1.06251
17:31:56|1.06251
17:31:58|1.06251
17:31:59|1.06251
17:32:00|1.06251
17:32:02|1.06251
17:32:03|1.06274
17:32:04|1.06309
17:32:05|1.06309
17:32:06|1.06313
17:32:07|1.06313
17:32:07|1.06284
17:32:09|1.06284
17:32:10|1.06284
17:32:11|1.06288
17:32:12|1.06288
17:32:13|1.06288
17:32:14|1.06288
17:32:15|1.06301
17:32:16|1.06313
17:32:17|1.06313
17:32:18|1.06313
17:32:19|1.06313
17:32:20|1.06319
17:32:21|1.06339
17:32:22|1.06339
17:32:23|1.06339
17:32:24|1.06338
17:32:25|1.06338
17:32:26|1.06338
17:32:27|1.06338
17:32:28|1.06291
17:32:29|1.06291
17:32:30|1.06291
17:32:31|1.06291
17:32:32|1.06291
17:32:33|1.06291
17:32:34|1.06291
17:32:35|1.06291
17:32:36|1.06291
17:32:37|1.06291
17:32:38|1.06291
17:32:39|1.06291
17:32:40|1.06291
17:32:41|1.06291
17:32:42|1.06291
17:32:43|1.06291
17:32:44|1.06291
17:32:45|1.06291
17:32:46|1.06291
17:32:47|1.06291
17:32:49|1.06291
17:32:49|1.06291
17:32:51|1.06339
17:32:52|1.06349
17:32:53|1.06349
17:32:54|1.06349
17:32:55|1.06349
17:32:56|1.06349
17:32:57|1.06349
17:32:58|1.06349
17:32:59|1.06349
17:33:01|1.0635
17:33:02|1.0635
17:33:03|1.0635
17:33:04|1.06372
17:33:05|1.06372
17:33:06|1.06372
17:33:07|1.06341
17:33:08|1.06341
17:33:09|1.06292
17:33:10|1.06292
17:33:11|1.06292
17:33:12|1.06292
17:33:13|1.06292
17:33:14|1.06291
17:33:15|1.06291
17:33:16|1.06291
17:33:17|1.06291
17:33:19|1.06291
17:33:20|1.06291
17:33:21|1.06252
17:33:22|1.06252
17:33:23|1.06252
17:33:24|1.06252
17:33:25|1.06252
17:33:26|1.06252
17:33:27|1.06402
17:33:28|1.06402
17:33:29|1.06402
17:33:30|1.06402
17:33:31|1.0636
17:33:33|1.0636
17:33:33|1.0636
17:33:34|1.0636
17:33:35|1.06361
17:33:36|1.06371
17:33:37|1.06406
17:33:38|1.06406
17:33:39|1.06406
17:33:40|1.06406
17:33:41|1.06406
17:33:43|1.06406
17:33:43|1.06406
17:33:45|1.06422
17:33:45|1.06422
17:33:46|1.06422
17:33:48|1.06422
17:33:49|1.06422
17:33:50|1.06422
17:33:51|1.06422
17:33:53|1.06422
17:33:53|1.06422
17:33:54|1.06422
17:33:55|1.06422
17:33:56|1.06422
17:33:57|1.06422
17:33:59|1.06422
17:34:00|1.0644
17:34:01|1.0644
17:34:02|1.06452
17:34:04|1.06452
17:34:05|1.06452
17:34:05|1.06478
17:34:07|1.06478
17:34:08|1.06478
17:34:08|1.06478
17:34:10|1.06478
17:34:11|1.06478
17:34:11|1.06478
17:34:12|1.06487
17:34:14|1.06487
17:34:14|1.06468
17:34:15|1.06468
17:34:17|1.06468
17:34:17|1.06468
17:34:19|1.06468
17:34:20|1.06444
17:34:20|1.06444
17:34:22|1.06444
17:34:23|1.06444
17:34:24|1.06444
17:34:25|1.06444
17:34:26|1.06399
17:34:27|1.06399
17:34:28|1.0637
17:34:29|1.0637
17:34:30|1.0637
17:34:31|1.06369
17:34:32|1.06369
17:34:33|1.06369
17:34:34|1.06369
17:34:35|1.06289
17:34:36|1.06289
17:34:37|1.06289
17:34:38|1.0637
17:34:39|1.0637
17:34:40|1.0637
17:34:41|1.0637
17:34:42|1.0637
17:34:43|1.0637
17:34:44|1.0637
17:34:45|1.0637
17:34:46|1.06377
17:34:47|1.06377
17:34:48|1.06363
17:34:49|1.06363
17:34:51|1.06363
17:34:51|1.06363
17:34:53|1.06382
17:34:54|1.06382
17:34:55|1.06382
17:34:56|1.06382
17:34:57|1.06382
17:34:58|1.06382
17:34:59|1.06382
17:35:01|1.06382
17:35:02|1.064
17:35:03|1.06401
17:35:04|1.06401
17:35:06|1.06401
17:35:07|1.06401
17:35:08|1.06401
17:35:08|1.06401
17:35:09|1.06401
17:35:10|1.06401
17:35:11|1.06401
17:35:12|1.06377
17:35:13|1.06349
17:35:14|1.06349
17:35:15|1.06359
17:35:17|1.06418
17:35:17|1.06418
17:35:18|1.06394
17:35:20|1.06394
17:35:20|1.06367
17:35:22|1.06367
17:35:23|1.06367
17:35:24|1.06367
17:35:25|1.06392
17:35:25|1.06392
17:35:26|1.06392
17:35:27|1.06392
17:35:28|1.06392
17:35:29|1.06392
17:35:30|1.06392
17:35:31|1.06392
17:35:32|1.06392
17:35:33|1.06392
17:35:34|1.06392
17:35:35|1.06392
17:35:37|1.06439
17:35:37|1.06435
17:35:38|1.06435
17:35:40|1.06435
17:35:40|1.06471
17:35:41|1.06471
17:35:42|1.06471
17:35:43|1.06471
17:35:45|1.06471
17:35:45|1.06471
17:35:46|1.06471
17:35:47|1.06471
17:35:49|1.06471
17:35:49|1.06471
17:35:51|1.06471
17:35:52|1.06473
17:35:52|1.06484
17:35:54|1.06484
17:35:55|1.0649
17:35:55|1.0649
17:35:58|1.0649
17:35:59|1.0649
17:36:00|1.0649
17:36:00|1.0649
17:36:01|1.0649
17:36:02|1.0649
17:36:04|1.06473
17:36:04|1.06473
17:36:06|1.06473
17:36:06|1.06473
17:36:07|1.06473
17:36:09|1.06473
17:36:09|1.06407
17:36:11|1.06407
17:36:12|1.06407
17:36:13|1.06407
17:36:14|1.06407
17:36:15|1.06386
17:36:16|1.06386
17:36:17|1.06386
17:36:18|1.06386
17:36:18|1.06386
17:36:20|1.06323
17:36:21|1.06307
17:36:22|1.06307
17:36:23|1.06307
17:36:23|1.06282
17:36:24|1.06282
17:36:25|1.06282
17:36:27|1.06282
17:36:28|1.06282
17:36:29|1.06282
17:36:30|1.06282
17:36:31|1.06246
17:36:31|1.06246
17:36:33|1.06246
17:36:34|1.06287
17:36:35|1.06287
17:36:36|1.06287
17:36:37|1.06287
17:36:38|1.06287
17:36:38|1.06287
17:36:40|1.06279
17:36:41|1.06279
17:36:43|1.06279
17:36:43|1.06279
17:36:44|1.06279
17:36:46|1.06279
17:36:46|1.06279
17:36:48|1.06279
17:36:49|1.06247
17:36:49|1.06247
17:36:52|1.06247
17:36:53|1.06247
17:36:54|1.06247
17:36:55|1.06247
17:36:56|1.06247
17:36:56|1.06247
17:36:58|1.06171
17:36:59|1.06173
17:37:00|1.06173
17:37:02|1.06162
17:37:02|1.06162
17:37:04|1.06172
17:37:05|1.06172
17:37:06|1.06226
17:37:07|1.06226
17:37:08|1.06226
17:37:09|1.06226
17:37:10|1.06226
17:37:11|1.06231
17:37:12|1.06231
17:37:13|1.0627
17:37:15|1.0627
17:37:15|1.0627
17:37:16|1.0627
17:37:18|1.0627
17:37:19|1.06311
17:37:20|1.06311
17:37:22|1.06311
17:37:23|1.06311
17:37:23|1.06311
17:37:26|1.06311
17:37:27|1.06311
17:37:28|1.06311
17:37:28|1.06311
17:37:29|1.06311
17:37:30|1.06375
17:37:31|1.06388
17:37:33|1.06383
17:37:33|1.06367
17:37:34|1.06367
17:37:35|1.06367
17:37:37|1.06367
17:37:38|1.06367
17:37:38|1.06367
17:37:39|1.06367
17:37:40|1.06356
17:37:41|1.06356
17:37:43|1.06356
17:37:43|1.06356
17:37:44|1.06356
17:37:45|1.06334
17:37:46|1.06334
17:37:47|1.06334
17:37:49|1.06334
17:37:49|1.06377
17:37:50|1.06377
17:37:51|1.06377
17:37:52|1.06399
17:37:53|1.06399
17:37:55|1.06399
17:37:56|1.06399
17:37:56|1.06399
17:37:58|1.06434
17:37:59|1.06434
17:38:00|1.06434
17:38:01|1.06434
17:38:02|1.06448
17:38:03|1.06473
17:38:03|1.06473
17:38:05|1.06473
17:38:06|1.06473
17:38:07|1.06482
17:38:08|1.06512
17:38:09|1.06527
17:38:10|1.06527
17:38:11|1.0656
17:38:12|1.0656
17:38:13|1.06586
17:38:14|1.06586
17:38:15|1.06581
17:38:16|1.06561
17:38:17|1.06523
17:38:18|1.06523
17:38:19|1.06523
17:38:20|1.06538
17:38:21|1.06545
17:38:22|1.06545
17:38:24|1.06482
17:38:24|1.06482
17:38:26|1.06482
17:38:27|1.06482
17:38:28|1.06464
17:38:28|1.06468
17:38:30|1.06468
17:38:30|1.06468
17:38:31|1.06468
17:38:32|1.06468
17:38:34|1.06468
17:38:35|1.06468
17:38:35|1.06468
17:38:36|1.06468
17:38:37|1.06464
17:38:39|1.06464
17:38:39|1.06464
17:38:40|1.06464
17:38:41|1.06464
17:38:42|1.06464
17:38:43|1.06464
17:38:44|1.06464
17:38:45|1.06464
17:38:46|1.06464
17:38:47|1.06511
17:38:48|1.06511
17:38:50|1.06511
17:38:51|1.06511
17:38:52|1.06511
17:38:53|1.06511
17:38:54|1.06511
17:38:56|1.06511
17:38:57|1.06511
17:38:58|1.06511
17:38:59|1.06511
17:39:01|1.06444
17:39:02|1.06439
17:39:03|1.06439
17:39:04|1.06439
17:39:06|1.06434
17:39:07|1.06434
17:39:07|1.06434
17:39:09|1.06434
17:39:09|1.06434
17:39:11|1.06434
17:39:11|1.06434
17:39:13|1.06413
17:39:13|1.06413
17:39:15|1.06413
17:39:16|1.06413
17:39:17|1.06413
17:39:19|1.06413
17:39:20|1.06413
17:39:21|1.06413
17:39:21|1.064
17:39:22|1.064
17:39:24|1.064
17:39:25|1.064
17:39:26|1.064
17:39:27|1.064
17:39:27|1.064
17:39:28|1.0644
17:39:30|1.06434
17:39:31|1.06434
17:39:32|1.06434
17:39:33|1.06434
17:39:34|1.06434
17:39:36|1.06434
17:39:37|1.06378
17:39:37|1.06378
17:39:38|1.06378
17:39:40|1.06378
17:39:40|1.06378
17:39:41|1.06378
17:39:42|1.06378
17:39:44|1.06378
17:39:44|1.06378
17:39:45|1.06378
17:39:46|1.06378
17:39:47|1.06378
17:39:48|1.06378
17:39:50|1.06378
17:39:50|1.06378
17:39:52|1.06378
17:39:52|1.06378
17:39:54|1.06378
17:39:56|1.06378
17:39:57|1.06378
17:39:58|1.06378
17:39:59|1.06378
17:40:00|1.06378
17:40:01|1.06378
17:40:02|1.06378
17:40:03|1.06378
17:40:04|1.06378
17:40:05|1.06378
17:40:07|1.06378
17:40:08|1.06378
17:40:09|1.06378
17:40:10|1.06378
17:40:11|1.06378
17:40:12|1.06378
17:40:13|1.06422
17:40:14|1.06445
17:40:15|1.06445
17:40:16|1.06467
17:40:17|1.06467
17:40:18|1.06467
17:40:19|1.06467
17:40:21|1.06467
17:40:22|1.06467
17:40:22|1.06467
17:40:23|1.06467
17:40:24|1.06467
17:40:26|1.06467
17:40:26|1.06467
17:40:27|1.06467
17:40:28|1.06467
17:40:29|1.06467
17:40:30|1.06514
17:40:32|1.06514
17:40:33|1.06514
17:40:33|1.06514
17:40:34|1.06506
17:40:36|1.06506
17:40:36|1.06506
17:40:37|1.06506
17:40:38|1.06506
17:40:39|1.06472
17:40:41|1.06472
17:40:41|1.06479
17:40:43|1.06479
17:40:43|1.06479
17:40:44|1.06479
17:40:45|1.06452
17:40:47|1.06452
17:40:48|1.06452
17:40:49|1.06452
17:40:51|1.06452
17:40:52|1.06452
17:40:53|1.06452
17:40:53|1.06452
17:40:55|1.06465
17:40:57|1.06465
17:40:58|1.06465
17:40:58|1.06465
17:41:00|1.06465
17:41:02|1.06478
17:41:02|1.06478
17:41:04|1.06458
17:41:05|1.06433
17:41:06|1.06439
17:41:07|1.06439
17:41:08|1.06439
17:41:09|1.06439
17:41:10|1.06439
17:41:11|1.06439
17:41:12|1.06439
17:41:13|1.06439
17:41:14|1.06439
17:41:15|1.06439
17:41:16|1.06439
17:41:17|1.06439
17:41:18|1.06439
17:41:19|1.06439
17:41:20|1.06419
17:41:21|1.0642
17:41:22|1.0642
17:41:23|1.06409
17:41:24|1.06409
17:41:26|1.06409
17:41:26|1.06409
17:41:27|1.06409
17:41:28|1.06409
17:41:30|1.0642
17:41:30|1.0642
17:41:31|1.0638
17:41:32|1.0638
17:41:34|1.0638
17:41:34|1.06378
17:41:35|1.06378
17:41:36|1.06378
17:41:38|1.06378
17:41:38|1.06378
17:41:39|1.06378
17:41:40|1.06347
17:41:41|1.06347
17:41:43|1.06347
17:41:44|1.06347
17:41:45|1.06347
17:41:46|1.06347
17:41:47|1.06347
17:41:48|1.06347
17:41:49|1.06347
17:41:50|1.06347
17:41:51|1.06347
17:41:52|1.06325
17:41:53|1.06325
17:41:54|1.06325
17:41:55|1.06325
17:41:57|1.06364
17:41:58|1.06369
17:41:59|1.06369
17:42:00|1.06369
17:42:01|1.06369
17:42:03|1.06389
17:42:04|1.06389
17:42:04|1.06389
17:42:05|1.06389
17:42:06|1.06389
17:42:07|1.06359
17:42:09|1.06359
17:42:10|1.06359
17:42:11|1.06382
17:42:11|1.06382
17:42:12|1.06388
17:42:14|1.06388
17:42:14|1.06388
17:42:16|1.06388
17:42:17|1.06386
17:42:18|1.06386
17:42:19|1.06403
17:42:20|1.06403
17:42:21|1.06403
17:42:22|1.06403
17:42:23|1.0642
17:42:24|1.0642
17:42:25|1.0642
17:42:26|1.0642
17:42:27|1.0642
17:42:29|1.0642
17:42:30|1.0642
17:42:31|1.0642
17:42:32|1.0642
17:42:33|1.0642
17:42:34|1.0642
17:42:35|1.0642
17:42:36|1.06388
17:42:37|1.06388
17:42:38|1.06371
17:42:39|1.06365
17:42:40|1.06365
17:42:40|1.06365
17:42:41|1.06385
17:42:43|1.06385
17:42:43|1.06385
17:42:44|1.06385
17:42:46|1.06368
17:42:46|1.06368
17:42:48|1.06368
17:42:48|1.06368
17:42:50|1.06368
17:42:51|1.06368
17:42:52|1.06368
17:42:52|1.06368
17:42:54|1.06368
17:42:55|1.06368
17:42:55|1.06368
17:42:56|1.06368
17:42:57|1.06368
17:43:00|1.06368
17:43:00|1.06332
17:43:01|1.06332
17:43:02|1.06332
17:43:04|1.06332
17:43:04|1.06332
17:43:05|1.06332
17:43:07|1.06332
17:43:08|1.06332
17:43:09|1.06332
17:43:09|1.06332
17:43:10|1.06332
17:43:11|1.06282
17:43:12|1.06287
17:43:13|1.06309
17:43:15|1.06309
17:43:15|1.06329
17:43:16|1.06329
17:43:17|1.06329
17:43:18|1.06329
17:43:19|1.06329
17:43:20|1.06329
17:43:22|1.06356
17:43:22|1.06334
17:43:23|1.06334
17:43:24|1.06334
17:43:25|1.06334
17:43:26|1.06334
17:43:27|1.06334
17:43:28|1.06316
17:43:30|1.06316
17:43:31|1.06316
17:43:32|1.06329
17:43:33|1.06329
17:43:34|1.06329
17:43:35|1.06329
17:43:36|1.06329
17:43:37|1.06329
17:43:38|1.06269
17:43:39|1.06269
17:43:40|1.06269
17:43:41|1.06269
17:43:43|1.06269
17:43:43|1.06271
17:43:44|1.06271
17:43:45|1.06244
17:43:46|1.06244
17:43:47|1.06244
17:43:49|1.06285
17:43:49|1.06285
17:43:51|1.06292
17:43:51|1.06292
17:43:52|1.06354
17:43:53|1.06341
17:43:54|1.06341
17:43:55|1.06341
17:43:56|1.06341
17:43:58|1.06326
17:43:58|1.06326
17:44:00|1.06326
17:44:01|1.06326
17:44:03|1.06276
17:44:03|1.06276
17:44:05|1.06276
17:44:05|1.06298
17:44:06|1.06298
17:44:08|1.06277
17:44:08|1.06301
17:44:09|1.06301
17:44:11|1.06339
17:44:11|1.06339
17:44:12|1.06339
17:44:13|1.0636
17:44:14|1.0636
17:44:16|1.06379
17:44:17|1.0638
17:44:17|1.0636
17:44:18|1.0636
17:44:20|1.0636
17:44:21|1.0636
17:44:22|1.0636
17:44:23|1.0636
17:44:24|1.0636
17:44:25|1.0643
17:44:26|1.0643
17:44:27|1.0643
17:44:28|1.0643
17:44:29|1.0643
17:44:30|1.0643
17:44:31|1.0643
17:44:32|1.0643
17:44:33|1.0643
17:44:34|1.0643
17:44:35|1.0643
17:44:36|1.0643
17:44:38|1.06307
17:44:38|1.06319
17:44:40|1.06319
17:44:40|1.06319
17:44:41|1.06319
17:44:42|1.06319
17:44:43|1.06319
17:44:45|1.06319
17:44:45|1.06319
17:44:46|1.06319
17:44:47|1.06319
17:44:48|1.0629
17:44:49|1.0629
17:44:50|1.0629
17:44:52|1.0629
17:44:53|1.0629
17:44:54|1.0629
17:44:55|1.0629
17:44:56|1.0629
17:44:56|1.0629
17:44:57|1.06311
17:44:58|1.06311
17:45:01|1.06311
17:45:01|1.06332
17:45:03|1.06332
17:45:04|1.06255
17:45:05|1.06255
17:45:06|1.06255
17:45:07|1.06255
17:45:08|1.06255
17:45:09|1.06255
17:45:10|1.06255
17:45:10|1.06176
17:45:12|1.06176
17:45:13|1.06154
17:45:14|1.06154
17:45:15|1.06146
17:45:16|1.06146
17:45:17|1.06131
17:45:18|1.06131
17:45:19|1.06131
17:45:20|1.06131
17:45:21|1.06058
17:45:22|1.06058
17:45:23|1.06058
17:45:24|1.06058
17:45:25|1.06058
17:45:26|1.0613
17:45:27|1.0613
17:45:28|1.0613
17:45:30|1.06119
17:45:30|1.06119
17:45:32|1.06119
17:45:32|1.06119
17:45:34|1.0604
17:45:35|1.0604
17:45:36|1.0604
17:45:37|1.0604
17:45:38|1.0604
17:45:39|1.06068
17:45:40|1.06072
17:45:41|1.06072
17:45:42|1.06072
17:45:43|1.06072
17:45:44|1.06072
17:45:45|1.06072
17:45:46|1.06072
17:45:48|1.0602
17:45:48|1.06037
17:45:49|1.06037
17:45:50|1.06037
17:45:51|1.06037
17:45:52|1.06037
17:45:53|1.06041
17:45:54|1.06041
17:45:55|1.06041
17:45:56|1.06041
17:45:57|1.0602
17:45:58|1.0602
17:46:00|1.0602
17:46:00|1.0602
17:46:01|1.0602
17:46:03|1.0602
17:46:04|1.06041
17:46:05|1.06041
17:46:06|1.06041
17:46:07|1.06017
17:46:09|1.05998
17:46:09|1.05998
17:46:10|1.05998
17:46:11|1.05998
17:46:13|1.06008
17:46:13|1.05969
17:46:15|1.05969
17:46:15|1.05969
17:46:17|1.05969
17:46:18|1.05969
17:46:18|1.05969
17:46:19|1.05938
17:46:21|1.05938
17:46:21|1.05938
17:46:22|1.06001
17:46:23|1.06005
17:46:25|1.06005
17:46:26|1.06005
17:46:27|1.05986
17:46:28|1.05986
17:46:30|1.05986
17:46:30|1.05988
17:46:32|1.05992
17:46:33|1.05989
17:46:33|1.05989
17:46:34|1.05989
17:46:35|1.06011
17:46:36|1.06011
17:46:37|1.06011
17:46:38|1.05924
17:46:40|1.05924
17:46:41|1.05941
17:46:41|1.05941
17:46:42|1.05941
17:46:44|1.05888
17:46:44|1.05851
17:46:45|1.05872
17:46:46|1.05872
17:46:47|1.05872
17:46:48|1.05872
17:46:50|1.05872
17:46:51|1.05872
17:46:51|1.05893
17:46:52|1.05913
17:46:54|1.05913
17:46:54|1.05923
17:46:56|1.05923
17:46:56|1.05923
17:46:58|1.05923
17:46:58|1.05923
17:46:59|1.05923
17:47:01|1.05923
17:47:02|1.05923
17:47:03|1.05923
17:47:04|1.05923
17:47:05|1.05923
17:47:07|1.05923
17:47:07|1.05923
17:47:09|1.05923
17:47:09|1.05923
17:47:11|1.05923
17:47:13|1.05923
17:47:13|1.05923
17:47:14|1.05923
17:47:16|1.05923
17:47:17|1.05923
17:47:18|1.05923
17:47:20|1.05923
17:47:21|1.05923
17:47:22|1.05839
17:47:22|1.05819
17:47:24|1.05789
17:47:25|1.05789
17:47:26|1.05746
17:47:27|1.05746
17:47:28|1.05746
17:47:29|1.05746
17:47:30|1.05746
17:47:32|1.0575
17:47:32|1.0575
17:47:33|1.0575
17:47:34|1.0575
17:47:35|1.0575
17:47:37|1.0575
17:47:37|1.0575
17:47:38|1.05702
17:47:39|1.05702
17:47:40|1.05702
17:47:41|1.05702
17:47:44|1.05855
17:47:44|1.058
17:47:45|1.058
17:47:46|1.058
17:47:47|1.058
17:47:48|1.05735
17:47:49|1.05735
17:47:50|1.05735
17:47:51|1.05769
17:47:52|1.05769
17:47:54|1.05769
17:47:55|1.05769
17:47:55|1.05786
17:47:57|1.05751
17:47:57|1.05741
17:47:58|1.05741
17:47:59|1.05741
17:48:00|1.05741
17:48:01|1.05741
17:48:02|1.05762
17:48:04|1.05762
17:48:04|1.05762
17:48:06|1.05762
17:48:07|1.05762
17:48:08|1.05762
17:48:09|1.05762
17:48:10|1.05762
17:48:12|1.05762
17:48:13|1.05762
17:48:13|1.05763
17:48:14|1.05765
17:48:16|1.05765
17:48:16|1.05791
17:48:17|1.05791
17:48:18|1.05773
17:48:20|1.05773
17:48:21|1.05773
17:48:21|1.05773
17:48:23|1.05822
17:48:23|1.05822
17:48:25|1.05822
17:48:26|1.05851
17:48:27|1.05853
17:48:28|1.05853
17:48:29|1.05853
17:48:29|1.05849
17:48:31|1.05849
17:48:32|1.05849
17:48:33|1.05849
17:48:34|1.05811
17:48:35|1.05798
17:48:35|1.05798
17:48:36|1.05798
17:48:38|1.05798
17:48:39|1.05798
17:48:40|1.05798
17:48:41|1.05798
17:48:42|1.05798
17:48:43|1.05798
17:48:44|1.05798
17:48:45|1.05798
17:48:46|1.05798
17:48:48|1.05798
17:48:48|1.05798
17:48:50|1.05798
17:48:51|1.05798
17:48:52|1.05819
17:48:53|1.05819
17:48:54|1.05843
17:48:55|1.05843
17:48:56|1.05843
17:48:57|1.05843
17:48:58|1.05843
17:48:59|1.05843
17:49:00|1.05843
17:49:01|1.05795
17:49:02|1.05795
17:49:03|1.05795
17:49:04|1.05795
17:49:05|1.05721
17:49:07|1.05721
17:49:08|1.05711
17:49:09|1.05711
17:49:10|1.05711
17:49:11|1.05711
17:49:13|1.05703
17:49:13|1.05703
17:49:14|1.05703
17:49:16|1.05703
17:49:17|1.05656
17:49:17|1.05644
17:49:18|1.05644
17:49:19|1.05649
17:49:20|1.05649
17:49:22|1.05642
17:49:23|1.05642
17:49:23|1.05642
17:49:24|1.05642
17:49:26|1.05642
17:49:26|1.05642
17:49:28|1.05642
17:49:29|1.05642
17:49:30|1.05642
17:49:31|1.0564
17:49:31|1.0564
17:49:33|1.0564
17:49:33|1.05635
17:49:35|1.05635
17:49:36|1.05656
17:49:36|1.05654
17:49:38|1.05627
17:49:39|1.05659
17:49:40|1.05661
17:49:41|1.05627
17:49:42|1.05627
17:49:43|1.05627
17:49:44|1.05627
17:49:45|1.05615
17:49:46|1.05641
17:49:47|1.05641
17:49:48|1.05619
17:49:49|1.05619
17:49:50|1.0562
17:49:51|1.05661
17:49:53|1.05661
17:49:53|1.05661
17:49:54|1.05662
17:49:55|1.05662
17:49:56|1.05662
17:49:57|1.05642
17:49:58|1.05636
17:49:59|1.05636
17:50:00|1.05632
17:50:02|1.05632
17:50:02|1.05632
17:50:03|1.05632
17:50:05|1.05632
17:50:06|1.05646
17:50:07|1.05646
17:50:08|1.05646
17:50:09|1.05646
17:50:10|1.05646
17:50:11|1.05646
17:50:12|1.05702
17:50:13|1.05668
17:50:14|1.05668
17:50:15|1.05668
17:50:16|1.05668
17:50:17|1.05668
17:50:18|1.05668
17:50:19|1.05668
17:50:20|1.05668
17:50:21|1.05668
17:50:22|1.0569
17:50:24|1.0569
17:50:24|1.0569
17:50:26|1.0569
17:50:27|1.0569
17:50:28|1.0569
17:50:29|1.0569
17:50:29|1.0569
17:50:30|1.0569
17:50:32|1.0569
17:50:33|1.0569
17:50:34|1.05718
17:50:36|1.05718
17:50:37|1.05751
17:50:38|1.05751
17:50:39|1.05751
17:50:40|1.05751
17:50:41|1.05751
17:50:42|1.05837
17:50:43|1.05837
17:50:44|1.05821
17:50:45|1.05789
17:50:46|1.05795
17:50:47|1.05789
17:50:48|1.05789
17:50:48|1.05789
17:50:49|1.05789
17:50:50|1.05789
17:50:52|1.05789
17:50:53|1.05769
17:50:54|1.05769
17:50:55|1.05769
17:50:56|1.05769
17:50:58|1.05771
17:50:58|1.05748
17:50:59|1.05748
17:51:00|1.05751
17:51:01|1.05751
17:51:02|1.05751
17:51:03|1.05751
17:51:04|1.05751
17:51:06|1.05751
17:51:06|1.05731
17:51:08|1.05792
17:51:08|1.05792
17:51:09|1.05715
17:51:10|1.05715
17:51:11|1.05715
17:51:13|1.05761
17:51:14|1.05761
17:51:15|1.05761
17:51:15|1.05761
17:51:17|1.05761
17:51:18|1.05761
17:51:19|1.05761
17:51:20|1.05761
17:51:21|1.05761
17:51:21|1.05761
17:51:23|1.05761
17:51:24|1.05761
17:51:26|1.05761
17:51:26|1.05761
17:51:27|1.05761
17:51:28|1.05755
17:51:29|1.05755
17:51:30|1.05755
17:51:32|1.05755
17:51:32|1.05755
17:51:33|1.05755
17:51:34|1.05755
17:51:35|1.05802
17:51:36|1.05802
17:51:37|1.05802
17:51:39|1.05802
17:51:40|1.05802
17:51:40|1.05802
17:51:41|1.05802
17:51:43|1.05802
17:51:43|1.05802
17:51:45|1.05802
17:51:46|1.05802
17:51:47|1.05802
17:51:47|1.05802
17:51:49|1.05841
17:51:50|1.05841
17:51:51|1.05841
17:51:52|1.05841
17:51:53|1.05859
17:51:54|1.05859
17:51:55|1.05862
17:51:56|1.05862
17:51:57|1.05862
17:51:57|1.05831
17:51:58|1.05831
17:52:00|1.05831
17:52:01|1.05818
17:52:01|1.05818
17:52:03|1.05818
17:52:03|1.0582
17:52:04|1.0582
17:52:06|1.0582
17:52:07|1.05817
17:52:09|1.05778
17:52:10|1.05778
17:52:11|1.05778
17:52:12|1.05778
17:52:13|1.05772
17:52:15|1.05772
17:52:16|1.05772
17:52:16|1.05772
17:52:18|1.05772
17:52:19|1.05772
17:52:20|1.05772
17:52:21|1.05772
17:52:22|1.05772
17:52:22|1.05772
17:52:23|1.05772
17:52:24|1.05728
17:52:25|1.05728
17:52:27|1.05728
17:52:29|1.05767
17:52:29|1.05767
17:52:30|1.05728
17:52:32|1.05728
17:52:33|1.05728
17:52:33|1.05707
17:52:35|1.05707
17:52:35|1.057
17:52:37|1.057
17:52:38|1.057
17:52:39|1.057
17:52:40|1.057
17:52:41|1.057
17:52:42|1.057
17:52:43|1.05738
17:52:44|1.05746
17:52:45|1.05746
17:52:46|1.05746
17:52:47|1.05746
17:52:48|1.05746
17:52:49|1.05746
17:52:50|1.05746
17:52:51|1.05786
17:52:52|1.05825
17:52:53|1.05825
17:52:54|1.05825
17:52:55|1.05825
17:52:56|1.05825
17:52:57|1.05825
17:52:58|1.05825
17:52:59|1.05825
17:53:01|1.05851
17:53:02|1.05851
17:53:02|1.05851
17:53:04|1.05851
17:53:04|1.05851
17:53:05|1.05851
17:53:06|1.05851
17:53:07|1.05917
17:53:09|1.05918
17:53:10|1.05896
17:53:10|1.05834
17:53:13|1.05834
17:53:14|1.0582
17:53:14|1.0582
17:53:16|1.05784
17:53:16|1.05752
17:53:17|1.058
17:53:18|1.05838
17:53:20|1.05838
17:53:21|1.05838
17:53:22|1.05838
17:53:24|1.05838
17:53:24|1.05838
17:53:25|1.05838
17:53:26|1.05838
17:53:28|1.05838
17:53:29|1.05838
17:53:30|1.058
17:53:31|1.058
17:53:31|1.058
17:53:33|1.058
17:53:33|1.058
17:53:35|1.058
17:53:35|1.058
17:53:36|1.058
17:53:38|1.058
17:53:39|1.058
17:53:41|1.058
17:53:41|1.058
17:53:43|1.058
17:53:44|1.058
17:53:45|1.058
17:53:46|1.058
17:53:47|1.058
17:53:48|1.058
17:53:49|1.058
17:53:50|1.058
17:53:50|1.058
17:53:52|1.058
17:53:53|1.05797
17:53:54|1.05797
17:53:55|1.05797
17:53:55|1.05797
17:53:56|1.05797
17:53:57|1.05817
17:54:00|1.05817
17:54:00|1.05817
17:54:01|1.05817
17:54:03|1.05817
17:54:03|1.05817
17:54:04|1.05817
17:54:05|1.05817
17:54:08|1.05817
17:54:09|1.05828
17:54:10|1.05828
17:54:11|1.05828
17:54:12|1.0583
17:54:12|1.05827
17:54:14|1.05827
17:54:15|1.05827
17:54:16|1.05827
17:54:18|1.05798
17:54:18|1.05791
17:54:20|1.05791
17:54:21|1.05791
17:54:21|1.05791
17:54:23|1.05791
17:54:23|1.05791
17:54:25|1.05791
17:54:25|1.05791
17:54:27|1.05791
17:54:28|1.05791
17:54:29|1.05791
17:54:30|1.05791
17:54:31|1.05791
17:54:33|1.0583
17:54:34|1.0583
17:54:34|1.0583
17:54:35|1.05803
17:54:37|1.05791
17:54:37|1.05791
17:54:38|1.05791
17:54:39|1.05791
17:54:41|1.05814
17:54:42|1.05814
17:54:43|1.05802
17:54:44|1.05802
17:54:46|1.05802
17:54:47|1.05802
17:54:47|1.05802
17:54:49|1.05802
17:54:51|1.05802
17:54:51|1.05802
17:54:53|1.05802
17:54:53|1.05802
17:54:55|1.05802
17:54:57|1.05802
17:54:58|1.05802
17:54:58|1.05823
17:55:00|1.05823
17:55:01|1.05823
17:55:02|1.05823
17:55:03|1.05823
17:55:04|1.05823
17:55:06|1.05823
17:55:07|1.05824
17:55:09|1.05824
17:55:09|1.05824
17:55:11|1.05802
17:55:12|1.05802
17:55:13|1.05769
17:55:13|1.05769
17:55:14|1.05769
17:55:15|1.05769
17:55:16|1.05769
17:55:18|1.05769
17:55:18|1.05769
17:55:20|1.05769
17:55:20|1.05769
17:55:21|1.05769
17:55:23|1.05769
17:55:23|1.05769
17:55:25|1.05769
17:55:26|1.05732
17:55:27|1.05732
17:55:28|1.05792
17:55:29|1.05792
17:55:30|1.05792
17:55:31|1.05792
17:55:32|1.05792
17:55:33|1.05792
17:55:34|1.05792
17:55:35|1.05792
17:55:37|1.05792
17:55:37|1.05792
17:55:39|1.05792
17:55:40|1.05792
17:55:41|1.05792
17:55:43|1.05748
17:55:43|1.05724
17:55:44|1.05724
17:55:45|1.05724
17:55:47|1.05724
17:55:47|1.05724
17:55:48|1.05724
17:55:49|1.05724
17:55:51|1.05724
17:55:52|1.05724
17:55:53|1.05724
17:55:53|1.05724
17:55:54|1.05724
17:55:56|1.05724
17:55:57|1.05724
17:55:57|1.05724
17:55:59|1.05724
17:55:59|1.05724
17:56:01|1.05724
17:56:03|1.05703
17:56:03|1.05712
17:56:04|1.05702
17:56:06|1.05702
17:56:06|1.05715
17:56:07|1.05715
17:56:08|1.05738
17:56:09|1.05738
17:56:11|1.05738
17:56:11|1.05738
17:56:13|1.05734
17:56:13|1.05734
17:56:14|1.05734
17:56:15|1.05734
17:56:16|1.05734
17:56:17|1.05734
17:56:18|1.05734
17:56:19|1.05734
17:56:20|1.05734
17:56:22|1.05725
17:56:22|1.05725
17:56:24|1.05725
17:56:25|1.05725
17:56:26|1.05725
17:56:26|1.05725
17:56:27|1.05725
17:56:28|1.05725
17:56:30|1.05725
17:56:30|1.05725
17:56:31|1.05725
17:56:33|1.05725
17:56:34|1.05725
17:56:36|1.05725
17:56:36|1.05725
17:56:37|1.05725
17:56:38|1.05725
17:56:39|1.05725
17:56:40|1.05725
17:56:42|1.05725
17:56:43|1.05725
17:56:44|1.05725
17:56:45|1.05764
17:56:46|1.0575
17:56:47|1.0575
17:56:48|1.0575
17:56:49|1.0575
17:56:51|1.0575
17:56:52|1.0575
17:56:54|1.0575
17:56:55|1.05753
17:56:55|1.05753
17:56:56|1.05753
17:56:58|1.05753
17:56:59|1.05753
17:57:01|1.05753
17:57:01|1.05674
17:57:03|1.05643
17:57:04|1.05643
17:57:05|1.05643
17:57:05|1.05643
17:57:07|1.05643
17:57:07|1.05643
17:57:09|1.05606
17:57:11|1.05614
17:57:11|1.05614
17:57:13|1.05589
17:57:14|1.0556
17:57:14|1.0556
17:57:15|1.0556
17:57:16|1.05543
17:57:18|1.05508
17:57:19|1.0553
17:57:19|1.05498
17:57:20|1.05492
17:57:22|1.05512
17:57:23|1.05493
17:57:23|1.05508
17:57:24|1.05527
17:57:25|1.05527
17:57:26|1.05522
17:57:28|1.05522
17:57:29|1.05522
17:57:29|1.05534
17:57:31|1.05534
17:57:32|1.05514
17:57:34|1.05514
17:57:34|1.05451
17:57:36|1.05454
17:57:37|1.05438
17:57:38|1.05438
17:57:39|1.05438
17:57:40|1.05425
17:57:42|1.05425
17:57:42|1.05427
17:57:44|1.05427
17:57:45|1.05445
17:57:46|1.05445
17:57:48|1.05445
17:57:48|1.05445
17:57:50|1.05442
17:57:50|1.0542
17:57:51|1.0542
17:57:52|1.0542
17:57:53|1.0542
17:57:54|1.0542
17:57:56|1.0542
17:57:57|1.05424
17:57:58|1.05424
17:57:59|1.0542
17:57:59|1.0542
17:58:00|1.05437
17:58:01|1.05437
17:58:02|1.05437
17:58:04|1.05484
17:58:05|1.05484
17:58:06|1.05484
17:58:07|1.05484
17:58:08|1.05484
17:58:09|1.05504
17:58:10|1.05504
17:58:12|1.05541
17:58:12|1.05541
17:58:14|1.05541
17:58:15|1.05541
17:58:16|1.05541
17:58:17|1.05541
17:58:18|1.05541
17:58:19|1.05541
17:58:20|1.05479
17:58:21|1.05479
17:58:23|1.05479
17:58:23|1.05479
17:58:25|1.0551
17:58:25|1.0551
17:58:26|1.05488
17:58:28|1.05471
17:58:29|1.05471
17:58:29|1.05471
17:58:30|1.05471
17:58:32|1.05465
17:58:33|1.05465
17:58:34|1.05465
17:58:35|1.05437
17:58:37|1.05437
17:58:38|1.05437
17:58:38|1.05437
17:58:40|1.05437
17:58:41|1.05437
17:58:41|1.05437
17:58:44|1.05437
17:58:45|1.05437
17:58:46|1.05437
17:58:47|1.05503
17:58:48|1.05503
17:58:50|1.05503
17:58:51|1.05503
17:58:51|1.05503
17:58:52|1.05503
17:58:54|1.05503
17:58:55|1.05503
17:58:56|1.05503
17:58:57|1.05503
17:58:58|1.05503
17:58:59|1.05503
17:59:00|1.05503
17:59:01|1.05503
17:59:03|1.05503
17:59:04|1.05503
17:59:04|1.05503
17:59:05|1.05503
17:59:06|1.05514
17:59:07|1.05514
17:59:09|1.05527
17:59:10|1.05527
17:59:10|1.05527
17:59:11|1.05527
17:59:13|1.05527
17:59:13|1.05538
17:59:15|1.05538
17:59:15|1.05538
17:59:17|1.05538
17:59:17|1.05538
17:59:19|1.05538
17:59:20|1.05538
17:59:21|1.05538
17:59:22|1.05538
17:59:23|1.05538
17:59:24|1.05538
17:59:25|1.05538
17:59:26|1.05538
17:59:27|1.05538
17:59:28|1.05538
17:59:29|1.05538
17:59:30|1.05538
17:59:31|1.05538
17:59:32|1.05485
17:59:33|1.05485
17:59:34|1.05485
17:59:36|1.05485
17:59:37|1.05485
17:59:38|1.05485
17:59:40|1.05485
17:59:40|1.05485
17:59:42|1.05485
17:59:43|1.05485
17:59:44|1.05485
17:59:45|1.05485
17:59:46|1.05485
17:59:47|1.05485
17:59:49|1.05485
17:59:50|1.05545
17:59:50|1.05545
17:59:51|1.05545
17:59:52|1.05545
17:59:53|1.05545
17:59:55|1.05545
17:59:56|1.05545
17:59:58|1.05552
17:59:59|1.05577
18:00:00|1.05577
18:00:01|1.05577
18:00:01|1.05535
18:00:03|1.05535
18:00:04|1.05579
18:00:05|1.05579
18:00:06|1.05579
18:00:08|1.05579
18:00:08|1.05579
18:00:09|1.05533
18:00:10|1.05533
18:00:11|1.05533
18:00:13|1.05533
18:00:13|1.05533
18:00:15|1.05548
18:00:15|1.05548
18:00:16|1.05521
18:00:17|1.05525
18:00:18|1.05504
18:00:20|1.05504
18:00:21|1.05504
18:00:21|1.05504
18:00:22|1.05504
18:00:23|1.05504
18:00:24|1.05504
18:00:26|1.05504
18:00:27|1.05504
18:00:27|1.05504
18:00:29|1.05504
18:00:29|1.05504
18:00:30|1.05504
18:00:32|1.05504
18:00:33|1.05586
18:00:34|1.05586
18:00:34|1.05586
18:00:37|1.0558
18:00:38|1.05579
18:00:39|1.05576
18:00:40|1.05576
18:00:41|1.05523
18:00:42|1.05523
18:00:43|1.05523
18:00:44|1.05523
18:00:45|1.05523
18:00:46|1.05523
18:00:47|1.05523
18:00:48|1.05523
18:00:49|1.05523
18:00:51|1.05523
18:00:52|1.05495
18:00:53|1.05495
18:00:56|1.05495
18:00:57|1.05495
18:00:58|1.05575
18:00:59|1.05575
18:01:00|1.05573
18:01:01|1.05573
18:01:02|1.05527
18:01:03|1.05527
18:01:04|1.05527
18:01:05|1.05527
18:01:06|1.05467
18:01:07|1.05444
18:01:08|1.05444
18:01:10|1.05444
18:01:10|1.05444
18:01:11|1.05444
18:01:12|1.05444
18:01:14|1.05438
18:01:14|1.05438
18:01:15|1.05438
18:01:17|1.05438
18:01:18|1.05438
18:01:19|1.05438
18:01:20|1.05438
18:01:21|1.05438
18:01:22|1.05466
18:01:24|1.05458
18:01:24|1.05458
18:01:26|1.05458
18:01:27|1.05391
18:01:28|1.05409
18:01:28|1.05409
18:01:29|1.05409
18:01:30|1.05409
18:01:31|1.05409
18:01:32|1.05385
18:01:34|1.05393
18:01:34|1.05393
18:01:36|1.05403
18:01:37|1.05403
18:01:37|1.05403
18:01:39|1.05365
18:01:40|1.05365
18:01:41|1.05365
18:01:43|1.05349
18:01:44|1.05351
18:01:45|1.05331
18:01:46|1.05325
18:01:47|1.05325
18:01:48|1.05325
18:01:50|1.05366
18:01:51|1.05366
18:01:52|1.05366
18:01:53|1.05363
18:01:54|1.05363
18:01:55|1.05363
18:01:56|1.05363
18:01:57|1.05363
18:01:58|1.05357
18:01:59|1.05357
18:02:00|1.05401
18:02:01|1.05401
18:02:03|1.05401
18:02:04|1.05401
18:02:05|1.05315
18:02:05|1.05301
18:02:06|1.05301
18:02:07|1.05322
18:02:09|1.05322
18:02:09|1.05304
18:02:11|1.05333
18:02:12|1.05333
18:02:12|1.05333
18:02:13|1.05333
18:02:15|1.05364
18:02:15|1.05377
18:02:17|1.05377
18:02:18|1.05377
18:02:19|1.05377
18:02:20|1.05377
18:02:21|1.05377
18:02:22|1.05377
18:02:23|1.05379
18:02:24|1.05379
18:02:25|1.05379
18:02:26|1.05379
18:02:27|1.05379
18:02:28|1.05379
18:02:29|1.05379
18:02:30|1.05406
18:02:31|1.05406
18:02:32|1.05406
18:02:33|1.05406
18:02:34|1.05406
18:02:35|1.05406
18:02:36|1.05315
18:02:37|1.05366
18:02:39|1.05366
18:02:39|1.05336
18:02:40|1.05336
18:02:41|1.05336
18:02:43|1.05336
18:02:43|1.05336
18:02:44|1.05336
18:02:46|1.05336
18:02:47|1.054
18:02:48|1.05432
18:02:49|1.05431
18:02:50|1.05431
18:02:51|1.05431
18:02:52|1.05431
18:02:53|1.05442
18:02:54|1.05442
18:02:55|1.05442
18:02:56|1.05442
18:02:58|1.05418
18:02:58|1.05429
18:03:00|1.05418
18:03:01|1.05418
18:03:01|1.05418
18:03:02|1.05353
18:03:03|1.05353
18:03:05|1.05353
18:03:06|1.05341
18:03:07|1.05341
18:03:08|1.05341
18:03:09|1.05353
18:03:10|1.05336
18:03:11|1.053
18:03:13|1.053
18:03:13|1.05278
18:03:14|1.05282
18:03:16|1.05282
18:03:16|1.05286
18:03:17|1.05286
18:03:18|1.05286
18:03:20|1.05267
18:03:21|1.05267
18:03:22|1.05253
18:03:22|1.05253
18:03:23|1.05253
18:03:24|1.05253
18:03:26|1.05253
18:03:27|1.05253
18:03:27|1.0525
18:03:28|1.0525
18:03:29|1.05237
18:03:30|1.05237
18:03:31|1.05237
18:03:33|1.05282
18:03:33|1.05282
18:03:35|1.05282
18:03:37|1.05282
18:03:37|1.05244
18:03:39|1.05302
18:03:41|1.05328
18:03:42|1.05329
18:03:42|1.05329
18:03:44|1.05335
18:03:45|1.05345
18:03:46|1.05345
18:03:47|1.05345
18:03:48|1.05345
18:03:49|1.05364
18:03:50|1.05364
18:03:52|1.05364
18:03:53|1.05335
18:03:55|1.05348
18:03:55|1.05313
18:03:56|1.05305
18:03:58|1.05305
18:03:59|1.05305
18:04:00|1.05305
18:04:01|1.05347
18:04:02|1.05347
18:04:03|1.05347
18:04:04|1.05347
18:04:05|1.05347
18:04:06|1.05347
18:04:07|1.05347
18:04:08|1.05347
18:04:09|1.05347
18:04:10|1.05362
18:04:11|1.05362
18:04:12|1.05362
18:04:13|1.05378
18:04:14|1.05378
18:04:15|1.05378
18:04:17|1.05378
18:04:17|1.05378
18:04:18|1.05378
18:04:19|1.05378
18:04:21|1.05379
18:04:21|1.05379
18:04:23|1.054
18:04:23|1.05401
18:04:24|1.05401
18:04:25|1.05401
18:04:27|1.05401
18:04:28|1.05433
18:04:28|1.05433
18:04:29|1.05433
18:04:30|1.05433
18:04:32|1.05433
18:04:32|1.05433
18:04:33|1.05433
18:04:34|1.05433
18:04:36|1.05453
18:04:36|1.05455
18:04:37|1.05508
18:04:39|1.05508
18:04:39|1.05508
18:04:40|1.05434
18:04:43|1.05434
18:04:44|1.05436
18:04:45|1.05436
18:04:46|1.05436
18:04:47|1.05436
18:04:48|1.05436
18:04:48|1.0548
18:04:50|1.0548
18:04:51|1.05473
18:04:52|1.05473
18:04:53|1.05473
18:04:53|1.05473
18:04:55|1.05473
18:04:56|1.05473
18:04:57|1.05473
18:04:58|1.05473
18:04:59|1.05473
18:05:00|1.05513
18:05:01|1.05513
18:05:03|1.0554
18:05:04|1.0554
18:05:05|1.0554
18:05:06|1.0554
18:05:07|1.0554
18:05:07|1.0554
18:05:08|1.0554
18:05:09|1.0556
18:05:11|1.05599
18:05:11|1.05599
18:05:13|1.05659
18:05:13|1.05659
18:05:14|1.05696
18:05:16|1.05696
18:05:16|1.05696
18:05:17|1.05681
18:05:19|1.05681
18:05:20|1.05659
18:05:20|1.05659
18:05:22|1.05659
18:05:23|1.05662
18:05:24|1.05662
18:05:25|1.0566
18:05:26|1.05631
18:05:27|1.05631
18:05:28|1.05607
18:05:29|1.05607
18:05:30|1.05607
18:05:30|1.05607
18:05:31|1.05528
18:05:33|1.05528
18:05:34|1.05528
18:05:35|1.05528
18:05:35|1.05528
18:05:37|1.055
18:05:38|1.05519
18:05:39|1.05519
18:05:40|1.05519
18:05:42|1.05511
18:05:43|1.05512
18:05:45|1.05503
18:05:46|1.05503
18:05:46|1.0553
18:05:49|1.0553
18:05:50|1.05521
18:05:51|1.05518
18:05:51|1.05518
18:05:52|1.05518
18:05:54|1.05518
18:05:54|1.05476
18:05:55|1.05476
18:05:57|1.05476
18:05:58|1.05476
18:05:59|1.05476
18:06:00|1.05463
18:06:01|1.05463
18:06:02|1.05444
18:06:03|1.05435
18:06:04|1.05435
18:06:06|1.05459
18:06:06|1.05476
18:06:08|1.05489
18:06:08|1.05489
18:06:09|1.05489
18:06:11|1.05489
18:06:12|1.05489
18:06:13|1.05489
18:06:14|1.0546
18:06:15|1.0546
18:06:16|1.0546
18:06:17|1.0546
18:06:18|1.05449
18:06:19|1.05449
18:06:20|1.05459
18:06:21|1.05496
18:06:22|1.05501
18:06:23|1.05501
18:06:24|1.05501
18:06:25|1.05501
18:06:26|1.05501
18:06:27|1.05501
18:06:28|1.05501
18:06:29|1.05507
18:06:30|1.05507
18:06:32|1.05507
18:06:32|1.05507
18:06:34|1.05552
18:06:34|1.05552
18:06:35|1.05552
18:06:36|1.0562
18:06:37|1.0558
18:06:38|1.05554
18:06:39|1.05554
18:06:40|1.05554
18:06:42|1.05627
18:06:43|1.05651
18:06:45|1.05623
18:06:46|1.05623
18:06:47|1.05623
18:06:48|1.05645
18:06:49|1.05634
18:06:51|1.05634
18:06:51|1.05634
18:06:53|1.0565
18:06:54|1.0565
18:06:54|1.0565
18:06:55|1.05636
18:06:57|1.05636
18:06:58|1.05636
18:06:58|1.05636
18:06:59|1.05636
18:07:00|1.05636
18:07:03|1.05582
18:07:03|1.05582
18:07:05|1.05576
18:07:05|1.05576
18:07:06|1.0556
18:07:08|1.05546
18:07:09|1.05546
18:07:10|1.05552
18:07:10|1.05552
18:07:11|1.05576
18:07:13|1.05576
18:07:14|1.05599
18:07:16|1.05599
18:07:17|1.05611
18:07:18|1.05611
18:07:19|1.05611
18:07:20|1.05669
18:07:20|1.05694
18:07:21|1.05694
18:07:23|1.05715
18:07:24|1.05699
18:07:24|1.05699
18:07:26|1.05699
18:07:26|1.05691
18:07:28|1.05708
18:07:28|1.05708
18:07:30|1.05708
18:07:31|1.05688
18:07:32|1.05688
18:07:33|1.05688
18:07:34|1.05688
18:07:34|1.05688
18:07:36|1.05712
18:07:36|1.05712
18:07:38|1.05712
18:07:38|1.05714
18:07:40|1.05714
18:07:41|1.05677
18:07:42|1.05666
18:07:43|1.05666
18:07:44|1.05666
18:07:45|1.05666
18:07:47|1.05711
18:07:47|1.05711
18:07:49|1.05715
18:07:50|1.05712
18:07:51|1.05712
18:07:53|1.05712
18:07:53|1.05656
18:07:54|1.05647
18:07:55|1.05647
18:07:56|1.05647
18:07:58|1.05647
18:07:59|1.0567
18:08:00|1.0567
18:08:01|1.05651
18:08:03|1.05651
18:08:04|1.05651
18:08:05|1.05651
18:08:06|1.05671
18:08:06|1.05671
18:08:08|1.05697
18:08:08|1.05697
18:08:09|1.05697
18:08:11|1.05634
18:08:12|1.05634
18:08:13|1.0564
18:08:14|1.0564
18:08:14|1.0563
18:08:16|1.0563
18:08:16|1.0563
18:08:17|1.05652
18:08:19|1.05673
18:08:19|1.05673
18:08:21|1.05741
18:08:21|1.05741
18:08:22|1.05741
18:08:24|1.05741
18:08:25|1.05741
18:08:26|1.05741
18:08:26|1.05735
18:08:28|1.05753
18:08:29|1.05754
18:08:30|1.05602
18:08:31|1.0575
18:08:32|1.05756
18:08:33|1.05756
18:08:35|1.058
18:08:36|1.058
18:08:36|1.058
18:08:37|1.058
18:08:39|1.058
18:08:39|1.058
18:08:40|1.05779
18:08:42|1.05779
18:08:42|1.05779
18:08:43|1.05779
18:08:45|1.05779
18:08:45|1.05806
18:08:47|1.05806
18:08:47|1.05789
18:08:49|1.05789
18:08:50|1.05835
18:08:50|1.05839
18:08:51|1.05839
18:08:52|1.05839
18:08:54|1.05839
18:08:56|1.05839
18:08:56|1.05839
18:08:57|1.05839
18:08:58|1.05839
18:09:00|1.05839
18:09:00|1.05839
18:09:01|1.05796
18:09:02|1.05762
18:09:03|1.05762
18:09:04|1.05762
18:09:05|1.05762
18:09:06|1.05762
18:09:08|1.05762
18:09:08|1.05823
18:09:09|1.05823
18:09:10|1.0564
18:09:12|1.0564
18:09:12|1.05763
18:09:14|1.05794
18:09:15|1.05794
18:09:15|1.05794
18:09:17|1.05804
18:09:18|1.05804
18:09:18|1.05804
18:09:20|1.05804
18:09:21|1.0586
18:09:22|1.0586
18:09:23|1.0586
18:09:23|1.0586
18:09:25|1.0586
18:09:27|1.0587
18:09:27|1.05857
18:09:28|1.05857
18:09:29|1.05857
18:09:31|1.05869
18:09:31|1.05836
18:09:32|1.05836
18:09:33|1.05836
18:09:35|1.05836
18:09:36|1.058
18:09:37|1.058
18:09:38|1.058
18:09:39|1.05789
18:09:40|1.05789
18:09:41|1.05789
18:09:42|1.05789
18:09:43|1.05789
18:09:44|1.05789
18:09:46|1.05789
18:09:47|1.05789
18:09:48|1.05789
18:09:49|1.05762
18:09:50|1.05762
18:09:51|1.05762
18:09:52|1.05762
18:09:53|1.05757
18:09:54|1.05757
18:09:56|1.05757
18:09:57|1.05757
18:09:57|1.05766
18:09:59|1.05766
18:10:00|1.05766
18:10:01|1.05743
18:10:02|1.05743
18:10:02|1.05743
18:10:04|1.05743
18:10:05|1.0579
18:10:06|1.05811
18:10:08|1.05811
18:10:08|1.05838
18:10:09|1.05838
18:10:10|1.05838
18:10:11|1.05838
18:10:13|1.05838
18:10:13|1.05823
18:10:15|1.0579
18:10:16|1.05779
18:10:17|1.05779
18:10:18|1.05779
18:10:19|1.05771
18:10:21|1.05771
18:10:21|1.05771
18:10:22|1.05771
18:10:23|1.05771
18:10:24|1.05781
18:10:25|1.05781
18:10:26|1.05824
18:10:27|1.05824
18:10:28|1.05824
18:10:30|1.05824
18:10:30|1.05827
18:10:32|1.05856
18:10:32|1.05856
18:10:33|1.05856
18:10:35|1.05849
18:10:35|1.05849
18:10:37|1.05849
18:10:37|1.05849
18:10:39|1.05849
18:10:39|1.05849
18:10:41|1.05849
18:10:42|1.05849
18:10:42|1.05849
18:10:44|1.05752
18:10:45|1.05773
18:10:47|1.05768
18:10:47|1.05768
18:10:48|1.05768
18:10:50|1.05768
18:10:51|1.05733
18:10:52|1.05721
18:10:53|1.05721
18:10:53|1.05721
18:10:54|1.05721
18:10:56|1.05721
18:10:57|1.05747
18:10:58|1.05747
18:10:59|1.05747
18:11:00|1.05747
18:11:01|1.05759
18:11:02|1.05778
18:11:03|1.05785
18:11:04|1.0575
18:11:05|1.0575
18:11:06|1.0575
18:11:07|1.05787
18:11:08|1.05787
18:11:09|1.05787
18:11:10|1.05784
18:11:11|1.05784
18:11:12|1.05784
18:11:14|1.05764
18:11:14|1.05764
18:11:15|1.05763
18:11:16|1.05749
18:11:18|1.05776
18:11:18|1.05776
18:11:19|1.05776
18:11:21|1.05776
18:11:22|1.05776
18:11:23|1.05722
18:11:24|1.05702
18:11:24|1.05702
18:11:25|1.05702
18:11:26|1.05702
18:11:27|1.05702
18:11:28|1.05702
18:11:29|1.05702
18:11:30|1.05702
18:11:31|1.05702
18:11:32|1.05702
18:11:34|1.05702
18:11:35|1.05674
18:11:36|1.05676
18:11:37|1.05665
18:11:38|1.05661
18:11:38|1.05653
18:11:39|1.05653
18:11:41|1.05653
18:11:42|1.05653
18:11:43|1.05662
18:11:44|1.05662
18:11:45|1.05662
18:11:46|1.05702
18:11:48|1.05702
18:11:49|1.05743
18:11:49|1.05743
18:11:51|1.05743
18:11:52|1.05743
18:11:53|1.05743
18:11:54|1.05743
18:11:56|1.05743
18:11:57|1.05743
18:11:57|1.0575
18:11:59|1.05735
18:12:00|1.05735
18:12:00|1.05735
18:12:02|1.057
18:12:02|1.057
18:12:03|1.057
18:12:05|1.05759
18:12:06|1.05759
18:12:07|1.05759
18:12:08|1.05764
18:12:09|1.05764
18:12:10|1.05764
18:12:11|1.05799
18:12:12|1.05799
18:12:13|1.05799
18:12:14|1.05796
18:12:15|1.05789
18:12:16|1.05789
18:12:18|1.05798
18:12:19|1.05779
18:12:20|1.05779
18:12:20|1.05779
18:12:21|1.05779
18:12:23|1.0575
18:12:23|1.05728
18:12:24|1.05728
18:12:25|1.05728
18:12:27|1.05728
18:12:27|1.05699
18:12:28|1.05699
18:12:29|1.05699
18:12:30|1.05682
18:12:31|1.05682
18:12:33|1.05682
18:12:33|1.05682
18:12:34|1.05682
18:12:36|1.05682
18:12:36|1.05661
18:12:37|1.05661
18:12:38|1.05661
18:12:39|1.05665
18:12:41|1.05704
18:12:41|1.05704
18:12:42|1.05704
18:12:43|1.05704
18:12:45|1.05704
18:12:46|1.05704
18:12:46|1.05704
18:12:48|1.05656
18:12:48|1.05656
18:12:50|1.05656
18:12:51|1.05656
18:12:53|1.05656
18:12:54|1.057
18:12:55|1.057
18:12:57|1.057
18:12:58|1.05741
18:12:58|1.05758
18:12:59|1.05759
18:13:01|1.05759
18:13:02|1.05759
18:13:02|1.05731
18:13:03|1.05731
18:13:05|1.05745
18:13:06|1.05745
18:13:07|1.05754
18:13:08|1.05732
18:13:09|1.05735
18:13:10|1.05735
18:13:10|1.05745
18:13:12|1.05745
18:13:13|1.05744
18:13:14|1.05755
18:13:15|1.05755
18:13:16|1.05755
18:13:18|1.0573
18:13:19|1.0573
18:13:19|1.05695
18:13:20|1.05691
18:13:21|1.0574
18:13:22|1.0574
18:13:23|1.0574
18:13:24|1.0574
18:13:25|1.0574
18:13:27|1.05759
18:13:27|1.05763
18:13:29|1.05763
18:13:30|1.05763
18:13:31|1.05763
18:13:32|1.05784
18:13:33|1.05784
18:13:34|1.05784
18:13:35|1.05784
18:13:36|1.05784
18:13:37|1.05775
18:13:38|1.05775
18:13:39|1.05782
18:13:40|1.05806
18:13:41|1.05824
18:13:42|1.05825
18:13:43|1.05825
18:13:44|1.05825
18:13:45|1.05846
18:13:46|1.05863
18:13:47|1.05878
18:13:48|1.05878
18:13:50|1.05897
18:13:50|1.05897
18:13:52|1.05902
18:13:53|1.05745
18:13:53|1.05745
18:13:55|1.05745
18:13:56|1.05857
18:13:58|1.05857
18:13:58|1.05856
18:13:59|1.05856
18:14:00|1.05856
18:14:02|1.0585
18:14:03|1.0585
18:14:04|1.05841
18:14:05|1.05837
18:14:06|1.05821
18:14:07|1.05821
18:14:08|1.05837
18:14:09|1.05837
18:14:10|1.05837
18:14:11|1.05823
18:14:12|1.0584
18:14:13|1.0584
18:14:15|1.05843
18:14:16|1.05843
18:14:16|1.05843
18:14:17|1.05843
18:14:18|1.05859
18:14:20|1.05859
18:14:21|1.05838
18:14:22|1.05838
18:14:23|1.05838
18:14:24|1.0581
18:14:26|1.0581
18:14:26|1.05788
18:14:27|1.05773
18:14:28|1.05773
18:14:29|1.05775
18:14:30|1.05775
18:14:32|1.05775
18:14:32|1.05775
18:14:33|1.05775
18:14:35|1.05775
18:14:35|1.05775
18:14:37|1.05752
18:14:38|1.05752
18:14:39|1.05752
18:14:40|1.05757
18:14:42|1.05757
18:14:42|1.05759
18:14:43|1.05759
18:14:45|1.05759
18:14:46|1.05759
18:14:46|1.05748
18:14:47|1.05748
18:14:49|1.05744
18:14:50|1.05747
18:14:51|1.05747
18:14:51|1.05747
18:14:53|1.05747
18:14:54|1.05762
18:14:55|1.05762
18:14:55|1.05762
18:14:57|1.05762
18:14:59|1.05762
18:15:00|1.05762
18:15:00|1.05739
18:15:02|1.05744
18:15:02|1.05744
18:15:04|1.05744
18:15:05|1.0575
18:15:06|1.05803
18:15:07|1.05802
18:15:08|1.05806
18:15:09|1.05808
18:15:10|1.05808
18:15:11|1.05808
18:15:13|1.05818
18:15:14|1.05818
18:15:14|1.05818
18:15:16|1.0582
18:15:16|1.0582
18:15:17|1.0582
18:15:19|1.05753
18:15:21|1.05753
18:15:22|1.05753
18:15:23|1.05753
18:15:24|1.05753
18:15:26|1.05753
18:15:26|1.05743
18:15:28|1.05743
18:15:29|1.05743
18:15:30|1.0577
18:15:32|1.0577
18:15:33|1.0577
18:15:34|1.05768
18:15:35|1.05768
18:15:36|1.05768
18:15:37|1.05762
18:15:38|1.05762
18:15:39|1.05751
18:15:40|1.05751
18:15:41|1.05751
18:15:42|1.05755
18:15:43|1.05755
18:15:45|1.05755
18:15:46|1.05772
18:15:46|1.05793
18:15:48|1.05793
18:15:49|1.05794
18:15:49|1.05794
18:15:51|1.05798
18:15:52|1.05799
18:15:53|1.05798
18:15:54|1.05798
18:15:55|1.05798
18:15:56|1.05798
18:15:57|1.05798
18:15:58|1.05798
18:16:00|1.05798
18:16:01|1.05746
18:16:02|1.05746
18:16:02|1.05746
18:16:04|1.05765
18:16:05|1.05765
18:16:07|1.05764
18:16:07|1.05769
18:16:08|1.05769
18:16:09|1.05769
18:16:10|1.05769
18:16:11|1.05769
18:16:12|1.05757
18:16:13|1.05741
18:16:14|1.0574
18:16:16|1.0574
18:16:16|1.0574
18:16:18|1.05709
18:16:20|1.05709
18:16:21|1.05709
18:16:22|1.05671
18:16:23|1.05684
18:16:24|1.05686
18:16:25|1.05686
18:16:27|1.05686
18:16:28|1.05686
18:16:28|1.05691
18:16:30|1.05691
18:16:30|1.05691
18:16:31|1.05691
18:16:33|1.05678
18:16:34|1.05678
18:16:35|1.05678
18:16:36|1.05678
18:16:37|1.05678
18:16:38|1.05677
18:16:39|1.05677
18:16:40|1.05677
18:16:41|1.05677
18:16:42|1.05678
18:16:43|1.05678
18:16:44|1.05678
18:16:44|1.05678
18:16:45|1.05678
18:16:47|1.05678
18:16:48|1.05679
18:16:49|1.05679
18:16:50|1.05679
18:16:50|1.05679
18:16:52|1.05679
18:16:53|1.05679
18:16:53|1.05679
18:16:55|1.05679
18:16:55|1.05679
18:16:56|1.05674
18:16:57|1.05644
18:16:59|1.05644
18:17:00|1.05644
18:17:01|1.05647
18:17:02|1.05647
18:17:03|1.05647
18:17:03|1.05647
18:17:05|1.05654
18:17:06|1.05578
18:17:06|1.05592
18:17:08|1.05597
18:17:09|1.05597
18:17:10|1.05597
18:17:11|1.05597
18:17:12|1.05597
18:17:13|1.05597
18:17:14|1.05591
18:17:15|1.05568
18:17:16|1.05548
18:17:17|1.055
18:17:18|1.05487
18:17:20|1.05536
18:17:21|1.05536
18:17:23|1.05536
18:17:24|1.05536
18:17:25|1.05545
18:17:26|1.05561
18:17:27|1.05561
18:17:28|1.05544
18:17:29|1.05544
18:17:30|1.05545
18:17:31|1.05545
18:17:33|1.05545
18:17:33|1.05545
18:17:35|1.05538
18:17:35|1.05507
18:17:36|1.05507
18:17:38|1.05507
18:17:39|1.05507
18:17:40|1.05507
18:17:41|1.05507
18:17:42|1.05482
18:17:42|1.05482
18:17:44|1.05482
18:17:45|1.05482
18:17:45|1.055
18:17:46|1.05505
18:17:48|1.05505
18:17:49|1.05505
18:17:50|1.05505
18:17:51|1.05505
18:17:51|1.05505
18:17:53|1.05505
18:17:54|1.05521
18:17:54|1.05521
18:17:56|1.05522
18:17:56|1.05528
18:17:58|1.05528
18:17:59|1.05527
18:18:00|1.05527
18:18:00|1.05527
18:18:02|1.05484
18:18:02|1.05502
18:18:03|1.05498
18:18:05|1.05498
18:18:06|1.05498
18:18:07|1.05537
18:18:08|1.05552
18:18:09|1.05563
18:18:11|1.05563
18:18:12|1.05553
18:18:14|1.05553
18:18:15|1.05553
18:18:16|1.05553
18:18:17|1.05559
18:18:17|1.05547
18:18:18|1.05547
18:18:20|1.05547
18:18:22|1.05565
18:18:23|1.05563
18:18:24|1.05563
18:18:25|1.05563
18:18:27|1.05563
18:18:28|1.05563
18:18:29|1.05563
18:18:30|1.05563
18:18:31|1.05591
18:18:32|1.05591
18:18:32|1.05591
18:18:34|1.05591
18:18:36|1.05591
18:18:37|1.05591
18:18:37|1.05591
18:18:39|1.0559
18:18:40|1.0559
18:18:41|1.0559
18:18:41|1.05574
18:18:43|1.05574
18:18:44|1.05565
18:18:45|1.05578
18:18:46|1.05578
18:18:47|1.05596
18:18:48|1.05596
18:18:49|1.05582
18:18:50|1.05582
18:18:51|1.05582
18:18:52|1.05582
18:18:53|1.05562
18:18:54|1.05562
18:18:56|1.05562
18:18:56|1.05596
18:18:57|1.05585
18:18:58|1.05582
18:18:59|1.05547
18:19:01|1.05547
18:19:01|1.05547
18:19:02|1.05547
18:19:03|1.05547
18:19:05|1.05547
18:19:05|1.05581
18:19:06|1.05581
18:19:08|1.05555
18:19:09|1.05555
18:19:10|1.05531
18:19:11|1.05531
18:19:13|1.05531
18:19:13|1.05531
18:19:14|1.05531
18:19:15|1.05531
18:19:16|1.05524
18:19:17|1.05524
18:19:19|1.05524
18:19:19|1.05492
18:19:21|1.05528
18:19:22|1.05528
18:19:23|1.05528
18:19:23|1.05528
18:19:26|1.05527
18:19:27|1.05534
18:19:27|1.05534
18:19:29|1.05534
18:19:30|1.05534
18:19:31|1.05534
18:19:32|1.05534
18:19:33|1.05534
18:19:34|1.05534
18:19:35|1.05468
18:19:37|1.05497
18:19:38|1.05497
18:19:38|1.05497
18:19:39|1.05497
18:19:41|1.05497
18:19:41|1.05495
18:19:43|1.05495
18:19:43|1.05499
18:19:45|1.05499
18:19:45|1.05499
18:19:46|1.05499
18:19:47|1.05499
18:19:48|1.05499
18:19:50|1.05527
18:19:51|1.05527
18:19:52|1.05503
18:19:53|1.05503
18:19:54|1.05503
18:19:55|1.05503
18:19:56|1.05503
18:19:57|1.05503
18:19:58|1.05503
18:19:59|1.05503
18:20:00|1.05503
18:20:02|1.05499
18:20:03|1.05555
18:20:03|1.05551
18:20:04|1.05524
18:20:05|1.05524
18:20:06|1.05524
18:20:08|1.05524
18:20:08|1.0547
18:20:09|1.0547
18:20:10|1.0547
18:20:11|1.0547
18:20:12|1.0547
18:20:14|1.0547
18:20:14|1.0547
18:20:15|1.0547
18:20:17|1.05464
18:20:17|1.05446
18:20:18|1.05446
18:20:20|1.0546
18:20:20|1.0546
18:20:21|1.0546
18:20:23|1.0546
18:20:25|1.05499
18:20:26|1.05499
18:20:27|1.05483
18:20:28|1.05443
18:20:29|1.05443
18:20:29|1.05443
18:20:30|1.0541
18:20:32|1.05398
18:20:32|1.05394
18:20:34|1.0539
18:20:35|1.0539
18:20:37|1.05379
18:20:37|1.0539
18:20:38|1.0539
18:20:40|1.0539
18:20:40|1.05451
18:20:41|1.05452
18:20:43|1.05452
18:20:44|1.05452
18:20:44|1.05452
18:20:45|1.05486
18:20:46|1.05448
18:20:47|1.05448
18:20:48|1.05448
18:20:49|1.05448
18:20:50|1.05448
18:20:52|1.05448
18:20:52|1.05448
18:20:54|1.05448
18:20:54|1.05448
18:20:55|1.05448
18:20:56|1.05448
18:20:57|1.05448
18:20:58|1.05448
18:21:00|1.05448
18:21:00|1.05448
18:21:01|1.05448
18:21:02|1.05456
18:21:04|1.05456
18:21:04|1.05456
18:21:06|1.05456
18:21:07|1.05456
18:21:07|1.05456
18:21:08|1.05456
18:21:10|1.05456
18:21:10|1.05456
18:21:11|1.05456
18:21:12|1.05456
18:21:13|1.05484
18:21:14|1.05484
18:21:15|1.05476
18:21:17|1.05476
18:21:17|1.05476
18:21:18|1.05476
18:21:20|1.05476
18:21:21|1.05476
18:21:22|1.05476
18:21:23|1.05533
18:21:25|1.05533
18:21:25|1.05545
18:21:27|1.05545
18:21:28|1.05545
18:21:29|1.05545
18:21:30|1.05545
18:21:30|1.05564
18:21:31|1.05564
18:21:32|1.05564
18:21:33|1.05528
18:21:35|1.05532
18:21:35|1.05532
18:21:36|1.05567
18:21:38|1.05567
18:21:38|1.0559
18:21:39|1.05591
18:21:41|1.05599
18:21:41|1.05582
18:21:43|1.05582
18:21:44|1.05582
18:21:45|1.05582
18:21:46|1.05582
18:21:47|1.05639
18:21:47|1.05639
18:21:48|1.05639
18:21:50|1.05639
18:21:50|1.05639
18:21:52|1.05639
18:21:53|1.0562
18:21:54|1.0562
18:21:55|1.0562
18:21:55|1.0562
18:21:57|1.0562
18:21:58|1.0562
18:21:59|1.05613
18:22:00|1.05613
18:22:01|1.05613
18:22:02|1.05613
18:22:03|1.0562
18:22:04|1.05584
18:22:05|1.05584
18:22:06|1.05584
18:22:07|1.05584
18:22:08|1.05584
18:22:09|1.05692
18:22:10|1.05692
18:22:11|1.05508
18:22:12|1.05619
18:22:13|1.05619
18:22:14|1.05619
18:22:15|1.05619
18:22:16|1.05632
18:22:17|1.05632
18:22:18|1.05632
18:22:19|1.05632
18:22:20|1.05632
18:22:21|1.05632
18:22:22|1.05601
18:22:23|1.0559
18:22:24|1.0559
18:22:25|1.0559
18:22:27|1.05566
18:22:28|1.05566
18:22:29|1.05566
18:22:30|1.05534
18:22:31|1.0548
18:22:32|1.0548
18:22:33|1.05474
18:22:34|1.05473
18:22:35|1.05473
18:22:36|1.0544
18:22:37|1.05419
18:22:38|1.05434
18:22:39|1.05434
18:22:40|1.05434
18:22:41|1.05441
18:22:42|1.05441
18:22:43|1.05441
18:22:44|1.05441
18:22:45|1.05441
18:22:46|1.05441
18:22:47|1.05441
18:22:48|1.05447
18:22:49|1.05445
18:22:50|1.05445
18:22:51|1.05415
18:22:52|1.05415
18:22:55|1.05415
18:22:55|1.05422
18:22:56|1.05422
18:22:57|1.05416
18:22:58|1.05416
18:22:59|1.05416
18:23:01|1.05429
18:23:02|1.05429
18:23:02|1.05429
18:23:03|1.05429
18:23:05|1.05429
18:23:06|1.05361
18:23:06|1.05361
18:23:07|1.05361
18:23:08|1.05361
18:23:10|1.05414
18:23:10|1.05414
18:23:12|1.05368
18:23:13|1.05368
18:23:14|1.05368
18:23:14|1.05368
18:23:16|1.05379
18:23:17|1.05379
18:23:18|1.05359
18:23:19|1.05359
18:23:20|1.05349
18:23:21|1.05349
18:23:22|1.05361
18:23:23|1.05361
18:23:24|1.05361
18:23:24|1.05361
18:23:26|1.05361
18:23:27|1.05361
18:23:29|1.05361
18:23:29|1.05361
18:23:31|1.05361
18:23:32|1.05361
18:23:33|1.05361
18:23:34|1.05361
18:23:35|1.05347
18:23:36|1.05334
18:23:37|1.05334
18:23:38|1.05334
18:23:39|1.05334
18:23:40|1.05334
18:23:41|1.05378
18:23:43|1.05378
18:23:44|1.05378
18:23:44|1.05391
18:23:45|1.05399
18:23:46|1.05422
18:23:47|1.05422
18:23:48|1.05422
18:23:49|1.05428
18:23:50|1.05428
18:23:52|1.05428
18:23:53|1.05428
18:23:54|1.05446
18:23:54|1.05478
18:23:55|1.05478
18:23:56|1.05478
18:23:58|1.05488
18:23:58|1.05488
18:23:59|1.05488
18:24:00|1.05488
18:24:01|1.05488
18:24:02|1.05496
18:24:04|1.05496
18:24:05|1.05543
18:24:06|1.05543
18:24:06|1.05562
18:24:08|1.05548
18:24:08|1.05548
18:24:09|1.05548
18:24:10|1.05619
18:24:11|1.0563
18:24:12|1.05645
18:24:14|1.05633
18:24:15|1.05633
18:24:15|1.05633
18:24:17|1.05672
18:24:18|1.05672
18:24:18|1.05672
18:24:19|1.05672
18:24:21|1.05672
18:24:21|1.0564
18:24:22|1.0564
18:24:24|1.0558
18:24:25|1.0558
18:24:26|1.0558
18:24:27|1.0558
18:24:28|1.0558
18:24:28|1.0558
18:24:30|1.0558
18:24:31|1.05586
18:24:31|1.05586
18:24:33|1.05586
18:24:33|1.05644
18:24:35|1.05644
18:24:36|1.05652
18:24:37|1.05652
18:24:39|1.05652
18:24:39|1.05639
18:24:40|1.05639
18:24:41|1.05639
18:24:42|1.05639
18:24:44|1.05639
18:24:44|1.05639
18:24:46|1.05646
18:24:46|1.05646
18:24:47|1.05633
18:24:49|1.05633
18:24:49|1.05633
18:24:50|1.05633
18:24:53|1.05633
18:24:54|1.05633
18:24:54|1.05633
18:24:56|1.05633
18:24:56|1.05633
18:24:57|1.05633
18:24:59|1.05709
18:24:59|1.05709
18:25:01|1.05663
18:25:02|1.05686
18:25:04|1.05686
18:25:05|1.05704
18:25:05|1.05704
18:25:06|1.05704
18:25:08|1.05716
18:25:09|1.05716
18:25:11|1.05716
18:25:12|1.05695
18:25:14|1.05695
18:25:15|1.05695
18:25:17|1.05672
18:25:17|1.05672
18:25:18|1.05672
18:25:19|1.05672
18:25:20|1.05717
18:25:21|1.0574
18:25:23|1.05737
18:25:24|1.05737
18:25:25|1.05737
18:25:26|1.05737
18:25:28|1.05737
18:25:29|1.05737
18:25:31|1.05762
18:25:32|1.0574
18:25:32|1.0574
18:25:34|1.0573
18:25:35|1.0573
18:25:36|1.05724
18:25:37|1.05689
18:25:38|1.05689
18:25:39|1.05689
18:25:40|1.05689
18:25:41|1.05689
18:25:42|1.0569
18:25:43|1.0567
18:25:44|1.05655
18:25:45|1.05624
18:25:47|1.0564
18:25:48|1.0564
18:25:48|1.0564
18:25:49|1.0568
18:25:50|1.0568
18:25:52|1.0568
18:25:53|1.0568
18:25:54|1.0568
18:25:55|1.05674
18:25:56|1.05674
18:25:58|1.05674
18:25:58|1.05674
18:26:00|1.05676
18:26:01|1.05668
18:26:02|1.05668
18:26:02|1.05668
18:26:04|1.05668
18:26:05|1.05668
18:26:05|1.05668
18:26:07|1.05668
18:26:07|1.05685
18:26:09|1.05685
18:26:11|1.05613
18:26:12|1.05613
18:26:13|1.05667
18:26:14|1.05667
18:26:15|1.05667
18:26:16|1.05754
18:26:17|1.05784
18:26:18|1.05792
18:26:19|1.05792
18:26:21|1.0578
18:26:21|1.05762
18:26:23|1.05786
18:26:24|1.05786
18:26:25|1.05786
18:26:26|1.05786
18:26:27|1.05786
18:26:28|1.05815
18:26:29|1.05815
18:26:30|1.05788
18:26:31|1.05795
18:26:32|1.05787
18:26:33|1.05787
18:26:34|1.05787
18:26:35|1.05787
18:26:36|1.05787
18:26:37|1.05787
18:26:38|1.05776
18:26:39|1.05776
18:26:40|1.05776
18:26:41|1.05776
18:26:42|1.05766
18:26:43|1.05766
18:26:44|1.05766
18:26:45|1.05766
18:26:46|1.05766
18:26:47|1.05766
18:26:48|1.05766
18:26:49|1.05766
18:26:50|1.05766
18:26:51|1.05766
18:26:52|1.05766
18:26:54|1.0573
18:26:54|1.0573
18:26:55|1.0573
18:26:56|1.0573
18:26:57|1.0573
18:26:58|1.0573
18:27:00|1.05671
18:27:01|1.05671
18:27:01|1.05671
18:27:03|1.05671
18:27:04|1.05671
18:27:04|1.05671
18:27:06|1.05683
18:27:07|1.05683
18:27:07|1.05683
18:27:08|1.05718
18:27:10|1.05758
18:27:10|1.05758
18:27:11|1.05618
18:27:13|1.0572
18:27:14|1.0572
18:27:15|1.0572
18:27:16|1.05711
18:27:17|1.05711
18:27:18|1.05711
18:27:19|1.05711
18:27:20|1.05711
18:27:21|1.05711
18:27:22|1.05711
18:27:23|1.05711
18:27:25|1.05721
18:27:25|1.05721
18:27:26|1.05699
18:27:27|1.05666
18:27:28|1.05666
18:27:29|1.05666
18:27:31|1.05666
18:27:32|1.05666
18:27:32|1.05666
18:27:33|1.05666
18:27:35|1.05666
18:27:36|1.05666
18:27:37|1.05666
18:27:38|1.05594
18:27:39|1.05594
18:27:39|1.05594
18:27:40|1.05602
18:27:41|1.05602
18:27:43|1.05602
18:27:44|1.05602
18:27:45|1.05602
18:27:46|1.05602
18:27:47|1.05602
18:27:49|1.05602
18:27:50|1.05602
18:27:51|1.05608
18:27:51|1.05608
18:27:52|1.05608
18:27:53|1.05634
18:27:55|1.05634
18:27:55|1.05634
18:27:56|1.05639
18:27:58|1.05639
18:27:59|1.05613
18:27:59|1.05613
18:28:00|1.05613
18:28:02|1.05613
18:28:02|1.05613
18:28:03|1.05613
18:28:05|1.0562
18:28:05|1.0562
18:28:06|1.0562
18:28:07|1.0562
18:28:09|1.0559
18:28:09|1.0559
18:28:11|1.05575
18:28:13|1.05575
18:28:13|1.0556
18:28:15|1.0556
18:28:16|1.0556
18:28:17|1.0556
18:28:18|1.0556
18:28:19|1.0556
18:28:21|1.0556
18:28:22|1.0556
18:28:23|1.05536
18:28:24|1.05536
18:28:25|1.05552
18:28:27|1.05516
18:28:28|1.0556
18:28:29|1.0556
18:28:30|1.0556
18:28:31|1.05552
18:28:32|1.05553
18:28:33|1.05511
18:28:34|1.05511
18:28:35|1.05511
18:28:36|1.05514
18:28:37|1.05514
18:28:38|1.05514
18:28:39|1.05514
18:28:40|1.0551
18:28:41|1.0551
18:28:43|1.05459
18:28:44|1.05459
18:28:45|1.05459
18:28:45|1.05459
18:28:47|1.05459
18:28:48|1.05459
18:28:48|1.05435
18:28:50|1.05459
18:28:51|1.05459
18:28:52|1.05459
18:28:53|1.05459
18:28:54|1.05493
18:28:56|1.05493
18:28:57|1.05493
18:28:57|1.05493
18:28:58|1.05493
18:28:59|1.05469
18:29:00|1.05469
18:29:01|1.05517
18:29:02|1.05532
18:29:03|1.05532
18:29:05|1.05512
18:29:06|1.05512
18:29:07|1.05512
18:29:08|1.05512
18:29:09|1.05512
18:29:10|1.05512
18:29:11|1.05512
18:29:12|1.05512
18:29:14|1.0551
18:29:15|1.0551
18:29:16|1.0551
18:29:16|1.0551
18:29:18|1.05507
18:29:19|1.05506
18:29:20|1.05506
18:29:21|1.05523
18:29:22|1.05523
18:29:23|1.05523
18:29:24|1.05523
18:29:25|1.05523
18:29:26|1.05523
18:29:28|1.05542
18:29:28|1.05542
18:29:29|1.05542
18:29:30|1.05542
18:29:32|1.05542
18:29:32|1.05542
18:29:33|1.05542
18:29:34|1.05542
18:29:36|1.05542
18:29:36|1.05542
18:29:37|1.05492
18:29:38|1.05492
18:29:39|1.05492
18:29:40|1.05492
18:29:42|1.05492
18:29:43|1.05492
18:29:44|1.05492
18:29:45|1.05492
18:29:46|1.05492
18:29:47|1.05492
18:29:48|1.05492
18:29:49|1.05492
18:29:51|1.05498
18:29:51|1.0547
18:29:53|1.0547
18:29:53|1.0547
18:29:55|1.05463
18:29:56|1.05463
18:29:57|1.05463
18:29:58|1.05485
18:29:59|1.05446
18:30:00|1.05446
18:30:00|1.05415
18:30:02|1.05511
18:30:03|1.05525
18:30:03|1.05525
18:30:05|1.05578
18:30:06|1.05605
18:30:06|1.05605
18:30:07|1.05605
18:30:09|1.05602
18:30:10|1.05602
18:30:11|1.05609
18:30:12|1.05578
18:30:14|1.05575
18:30:15|1.05558
18:30:17|1.05572
18:30:17|1.05572
18:30:18|1.05572
18:30:20|1.05572
18:30:20|1.05574
18:30:22|1.05537
18:30:23|1.05537
18:30:24|1.05537
18:30:25|1.05543
18:30:26|1.05562
18:30:27|1.05562
18:30:28|1.05562
18:30:29|1.05526
18:30:31|1.05522
18:30:32|1.05522
18:30:33|1.05522
18:30:34|1.05522
18:30:34|1.05502
18:30:36|1.05502
18:30:37|1.05502
18:30:37|1.05502
18:30:38|1.05502
18:30:39|1.05502
18:30:40|1.05502
18:30:41|1.05502
18:30:42|1.05502
18:30:44|1.05502
18:30:44|1.05502
18:30:47|1.05594
18:30:47|1.05594
18:30:48|1.05594
18:30:49|1.05594
18:30:50|1.05594
18:30:51|1.05594
18:30:53|1.05594
18:30:54|1.05594
18:30:54|1.05608
18:30:55|1.05608
18:30:56|1.05586
18:30:57|1.05586
18:30:58|1.05586
18:30:59|1.05581
18:31:00|1.05579
18:31:01|1.05559
18:31:02|1.05559
18:31:04|1.0548
18:31:05|1.05454
18:31:06|1.05495
18:31:07|1.05495
18:31:08|1.05465
18:31:10|1.05465
18:31:10|1.0554
18:31:12|1.05502
18:31:12|1.05502
18:31:13|1.05497
18:31:14|1.05497
18:31:16|1.05497
18:31:18|1.05497
18:31:19|1.0545
18:31:20|1.0545
18:31:20|1.0545
18:31:22|1.054
18:31:22|1.05382
18:31:24|1.05382
18:31:25|1.05446
18:31:26|1.05446
18:31:27|1.05446
18:31:28|1.05446
18:31:29|1.05483
18:31:30|1.05483
18:31:31|1.05483
18:31:32|1.05483
18:31:33|1.05483
18:31:34|1.05483
18:31:35|1.05483
18:31:36|1.05483
18:31:38|1.05567
18:31:38|1.05557
18:31:39|1.05557
18:31:40|1.05557
18:31:41|1.05557
18:31:43|1.05557
18:31:44|1.05557
18:31:45|1.05557
18:31:46|1.05542
18:31:46|1.05539
18:31:47|1.05539
18:31:49|1.05538
18:31:50|1.05538
18:31:51|1.05538
18:31:52|1.05538
18:31:53|1.05538
18:31:54|1.05538
18:31:55|1.05538
18:31:55|1.05538
18:31:57|1.05538
18:31:57|1.05528
18:31:58|1.05481
18:32:00|1.05481
18:32:00|1.05481
18:32:01|1.05481
18:32:03|1.05481
18:32:04|1.05532
18:32:05|1.05532
18:32:06|1.05466
18:32:07|1.05466
18:32:07|1.05466
18:32:09|1.05439
18:32:10|1.05439
18:32:11|1.05439
18:32:12|1.05439
18:32:13|1.05439
18:32:14|1.05407
18:32:15|1.05407
18:32:16|1.05372
18:32:18|1.0543
18:32:19|1.0543
18:32:21|1.0543
18:32:22|1.0543
18:32:23|1.054
18:32:23|1.054
18:32:25|1.054
18:32:27|1.054
18:32:28|1.054
18:32:28|1.05373
18:32:30|1.05373
18:32:31|1.05392
18:32:32|1.05392
18:32:33|1.05392
18:32:34|1.05392
18:32:34|1.05392
18:32:36|1.05392
18:32:37|1.05375
18:32:38|1.05375
18:32:39|1.05377
18:32:40|1.05377
18:32:41|1.05377
18:32:42|1.05378
18:32:43|1.05378
18:32:44|1.05378
18:32:46|1.05378
18:32:46|1.05378
18:32:48|1.05378
18:32:48|1.05378
18:32:50|1.05378
18:32:51|1.05378
18:32:52|1.05378
18:32:52|1.054
18:32:54|1.054
18:32:55|1.05425
18:32:55|1.05405
18:32:57|1.05405
18:32:57|1.05421
18:32:58|1.05421
18:33:00|1.05421
18:33:00|1.0547
18:33:01|1.05505
18:33:02|1.05549
18:33:04|1.05549
18:33:04|1.05556
18:33:06|1.05534
18:33:06|1.05534
18:33:07|1.05502
18:33:08|1.05502
18:33:09|1.05502
18:33:11|1.05502
18:33:12|1.05502
18:33:13|1.05502
18:33:14|1.05502
18:33:15|1.05502
18:33:16|1.0555
18:33:17|1.0555
18:33:19|1.05534
18:33:19|1.05534
18:33:20|1.0553
18:33:22|1.05567
18:33:22|1.05567
18:33:24|1.05568
18:33:24|1.05568
18:33:26|1.05591
18:33:27|1.05592
18:33:28|1.05592
18:33:29|1.05592
18:33:30|1.05567
18:33:31|1.05587
18:33:33|1.05587
18:33:33|1.05587
18:33:34|1.05587
18:33:35|1.05582
18:33:36|1.05582
18:33:37|1.05609
18:33:39|1.05613
18:33:39|1.05613
18:33:40|1.05613
18:33:41|1.05613
18:33:43|1.05613
18:33:44|1.05613
18:33:46|1.05633
18:33:47|1.05633
18:33:48|1.05654
18:33:49|1.05654
18:33:51|1.05654
18:33:51|1.05662
18:33:53|1.05634
18:33:54|1.05634
18:33:55|1.0557
18:33:56|1.0557
18:33:57|1.0557
18:33:58|1.05568
18:33:59|1.05568
18:34:00|1.05497
18:34:01|1.05497
18:34:02|1.05497
18:34:03|1.05533
18:34:04|1.05548
18:34:05|1.05529
18:34:06|1.0551
18:34:07|1.05546
18:34:08|1.05546
18:34:09|1.05546
18:34:10|1.05546
18:34:11|1.05514
18:34:12|1.05514
18:34:13|1.05514
18:34:14|1.05514
18:34:15|1.05514
18:34:16|1.05514
18:34:17|1.05514
18:34:18|1.05514
18:34:19|1.05514
18:34:21|1.05514
18:34:22|1.05514
18:34:23|1.05514
18:34:24|1.05514
18:34:26|1.05514
18:34:26|1.05514
18:34:27|1.05555
18:34:29|1.05555
18:34:30|1.05555
18:34:31|1.05555
18:34:32|1.05515
18:34:33|1.05515
18:34:33|1.05515
18:34:34|1.05515
18:34:36|1.05555
18:34:37|1.05555
18:34:38|1.05555
18:34:39|1.05555
18:34:40|1.05555
18:34:42|1.05555
18:34:43|1.05555
18:34:43|1.05555
18:34:44|1.05555
18:34:46|1.05555
18:34:47|1.05589
18:34:48|1.05589
18:34:49|1.05589
18:34:50|1.05589
18:34:51|1.0559
18:34:52|1.0559
18:34:53|1.0559
18:34:54|1.0559
18:34:55|1.05638
18:34:56|1.05638
18:34:57|1.05638
18:34:59|1.05638
18:35:01|1.0564
18:35:02|1.0564
18:35:02|1.0564
18:35:03|1.05655
18:35:05|1.05633
18:35:06|1.05633
18:35:07|1.05633
18:35:08|1.05633
18:35:10|1.05612
18:35:11|1.05603
18:35:12|1.05603
18:35:13|1.05603
18:35:14|1.05603
18:35:14|1.05603
18:35:16|1.05603
18:35:17|1.05603
18:35:18|1.05603
18:35:19|1.05603
18:35:20|1.05603
18:35:22|1.05603
18:35:22|1.05603
18:35:23|1.05603
18:35:24|1.05603
18:35:26|1.05603
18:35:26|1.05603
18:35:27|1.05603
18:35:28|1.05603
18:35:29|1.05603
18:35:31|1.05603
18:35:31|1.05603
18:35:32|1.05603
18:35:34|1.05603
18:35:35|1.05574
18:35:36|1.05548
18:35:37|1.05548
18:35:38|1.05493
18:35:39|1.05493
18:35:39|1.05511
18:35:40|1.05511
18:35:41|1.05513
18:35:42|1.05513
18:35:44|1.05482
18:35:45|1.05466
18:35:46|1.05458
18:35:46|1.05436
18:35:48|1.05436
18:35:49|1.0545
18:35:50|1.0545
18:35:51|1.0545
18:35:52|1.05456
18:35:54|1.05456
18:35:55|1.05456
18:35:56|1.05456
18:35:56|1.05456
18:35:57|1.05456
18:35:59|1.05456
18:36:01|1.05456
18:36:01|1.05456
18:36:03|1.05456
18:36:04|1.05394
18:36:05|1.05359
18:36:06|1.05359
18:36:07|1.05339
18:36:08|1.05339
18:36:09|1.05339
18:36:10|1.05351
18:36:11|1.05351
18:36:12|1.05351
18:36:13|1.05332
18:36:14|1.05349
18:36:15|1.05331
18:36:16|1.05321
18:36:17|1.05321
18:36:18|1.05321
18:36:19|1.05321
18:36:20|1.05319
18:36:21|1.05296
18:36:22|1.05296
18:36:23|1.05296
18:36:24|1.05296
18:36:25|1.05296
18:36:26|1.05296
18:36:27|1.05296
18:36:28|1.05328
18:36:29|1.05328
18:36:30|1.05328
18:36:31|1.05328
18:36:32|1.05328
18:36:33|1.05328
18:36:34|1.05346
18:36:35|1.05346
18:36:36|1.05366
18:36:37|1.05366
18:36:38|1.0537
18:36:39|1.0537
18:36:40|1.0537
18:36:41|1.0537
18:36:42|1.0537
18:36:43|1.0537
18:36:45|1.0537
18:36:46|1.0537
18:36:46|1.05489
18:36:48|1.05489
18:36:48|1.05489
18:36:49|1.05489
18:36:51|1.05539
18:36:51|1.05539
18:36:53|1.05581
18:36:54|1.05579
18:36:55|1.05572
18:36:56|1.05599
18:36:57|1.05599
18:36:58|1.05599
18:36:59|1.05565
18:37:01|1.05557
18:37:02|1.05538
18:37:03|1.05538
18:37:04|1.05538
18:37:06|1.05538
18:37:07|1.05538
18:37:07|1.05599
18:37:08|1.05615
18:37:09|1.05615
18:37:11|1.05615
18:37:12|1.05669
18:37:12|1.05669
18:37:13|1.05669
18:37:15|1.05669
18:37:16|1.057
18:37:16|1.057
18:37:18|1.057
18:37:18|1.05669
18:37:19|1.05685
18:37:21|1.05685
18:37:21|1.05685
18:37:24|1.05696
18:37:24|1.05696
18:37:25|1.05696
18:37:27|1.05676
18:37:28|1.05676
18:37:28|1.05658
18:37:29|1.05645
18:37:31|1.05645
18:37:31|1.05644
18:37:33|1.05644
18:37:33|1.05644
18:37:34|1.05615
18:37:35|1.05598
18:37:36|1.05598
18:37:38|1.05598
18:37:38|1.05598
18:37:40|1.05598
18:37:40|1.05598
18:37:41|1.05598
18:37:42|1.05598
18:37:44|1.05598
18:37:45|1.05598
18:37:45|1.05577
18:37:46|1.05577
18:37:47|1.05577
18:37:48|1.05577
18:37:50|1.05566
18:37:50|1.05566
18:37:51|1.05566
18:37:53|1.05566
18:37:53|1.05566
18:37:54|1.05566
18:37:55|1.05566
18:37:56|1.05566
18:37:58|1.05566
18:37:59|1.05566
18:38:01|1.0552
18:38:02|1.0552
18:38:03|1.0552
18:38:04|1.05564
18:38:05|1.05564
18:38:06|1.05564
18:38:08|1.05619
18:38:09|1.05619
18:38:10|1.05619
18:38:11|1.05604
18:38:11|1.0563
18:38:13|1.0563
18:38:14|1.0563
18:38:15|1.05672
18:38:16|1.05672
18:38:16|1.05672
18:38:18|1.05672
18:38:18|1.05672
18:38:20|1.05672
18:38:21|1.05672
18:38:22|1.05672
18:38:23|1.05653
18:38:24|1.05653
18:38:25|1.05653
18:38:26|1.05653
18:38:27|1.05653
18:38:28|1.05653
18:38:29|1.0567
18:38:30|1.0567
18:38:31|1.0567
18:38:32|1.0567
18:38:33|1.0567
18:38:34|1.0567
18:38:35|1.0566
18:38:36|1.0566
18:38:38|1.0566
18:38:38|1.05629
18:38:39|1.05629
18:38:40|1.05629
18:38:41|1.05629
18:38:42|1.05629
18:38:44|1.05619
18:38:44|1.05619
18:38:45|1.05619
18:38:46|1.05619
18:38:47|1.05619
18:38:48|1.05619
18:38:49|1.05622
18:38:50|1.05622
18:38:52|1.05622
18:38:53|1.05614
18:38:54|1.05614
18:38:54|1.05614
18:38:56|1.05614
18:38:57|1.05614
18:38:58|1.05606
18:38:59|1.05606
18:38:59|1.05606
18:39:01|1.05606
18:39:02|1.05606
18:39:04|1.05706
18:39:05|1.05706
18:39:06|1.05706
18:39:07|1.05706
18:39:08|1.05706
18:39:09|1.05706
18:39:10|1.05706
18:39:11|1.05681
18:39:12|1.05681
18:39:13|1.05692
18:39:14|1.05692
18:39:15|1.05692
18:39:16|1.05692
18:39:18|1.05692
18:39:19|1.05692
18:39:20|1.05692
18:39:20|1.05692
18:39:21|1.05692
18:39:22|1.05692
18:39:24|1.05692
18:39:25|1.05692
18:39:26|1.05692
18:39:27|1.05692
18:39:28|1.05692
18:39:29|1.05724
18:39:30|1.05724
18:39:30|1.05724
18:39:32|1.05714
18:39:33|1.05714
18:39:34|1.05694
18:39:35|1.05694
18:39:36|1.05694
18:39:37|1.05694
18:39:38|1.05694
18:39:39|1.05694
18:39:40|1.05694
18:39:41|1.05694
18:39:42|1.05694
18:39:44|1.05694
18:39:45|1.05694
18:39:46|1.05694
18:39:46|1.05694
18:39:47|1.05694
18:39:49|1.05694
18:39:50|1.05694
18:39:50|1.05695
18:39:51|1.05695
18:39:52|1.05695
18:39:54|1.05695
18:39:55|1.05695
18:39:55|1.05695
18:39:56|1.05695
18:39:58|1.05695
18:39:58|1.05702
18:39:59|1.05702
18:40:00|1.05702
18:40:01|1.05702
18:40:03|1.05803
18:40:04|1.05803
18:40:05|1.05803
18:40:05|1.05781
18:40:07|1.05781
18:40:08|1.05786
18:40:09|1.05786
18:40:10|1.05786
18:40:11|1.05846
18:40:12|1.05862
18:40:13|1.05862
18:40:14|1.05862
18:40:15|1.05862
18:40:16|1.05871
18:40:17|1.05871
18:40:18|1.05858
18:40:19|1.05858
18:40:20|1.05862
18:40:21|1.05862
18:40:22|1.05862
18:40:23|1.05862
18:40:24|1.05862
18:40:26|1.05824
18:40:27|1.05824
18:40:28|1.05824
18:40:28|1.05769
18:40:29|1.05763
18:40:30|1.05763
18:40:31|1.05763
18:40:32|1.05763
18:40:33|1.05763
18:40:35|1.05727
18:40:35|1.0572
18:40:36|1.05756
18:40:37|1.05731
18:40:38|1.05731
18:40:39|1.05731
18:40:40|1.05704
18:40:41|1.05704
18:40:42|1.0569
18:40:43|1.05675
18:40:45|1.05675
18:40:45|1.05675
18:40:46|1.05675
18:40:47|1.05675
18:40:48|1.05675
18:40:50|1.05675
18:40:51|1.05675
18:40:52|1.05653
18:40:53|1.05653
18:40:54|1.05696
18:40:55|1.05696
18:40:56|1.05696
18:40:57|1.05696
18:40:58|1.05696
18:40:59|1.05696
18:41:00|1.05667
18:41:01|1.05667
18:41:02|1.05667
18:41:03|1.05667
18:41:05|1.05667
18:41:05|1.05652
18:41:06|1.05652
18:41:07|1.05652
18:41:08|1.05652
18:41:09|1.05652
18:41:12|1.05652
18:41:13|1.05606
18:41:13|1.05556
18:41:14|1.05556
18:41:15|1.05556
18:41:17|1.05556
18:41:17|1.05541
18:41:19|1.05541
18:41:19|1.05541
18:41:21|1.0549
18:41:21|1.05444
18:41:23|1.05465
18:41:23|1.05475
18:41:25|1.05481
18:41:26|1.0552
18:41:26|1.0552
18:41:28|1.0552
18:41:29|1.05525
18:41:29|1.05525
18:41:31|1.05538
18:41:31|1.05538
18:41:32|1.05538
18:41:34|1.05523
18:41:35|1.05523
18:41:36|1.05523
18:41:37|1.05523
18:41:37|1.05544
18:41:40|1.05544
18:41:40|1.05534
18:41:41|1.05534
18:41:42|1.05534
18:41:44|1.05534
18:41:44|1.05492
18:41:46|1.05492
18:41:46|1.05492
18:41:48|1.05492
18:41:48|1.05492
18:41:49|1.05492
18:41:51|1.05492
18:41:51|1.05492
18:41:53|1.05492
18:41:53|1.05492
18:41:54|1.05492
18:41:55|1.05492
18:41:56|1.05492
18:41:57|1.05492
18:41:58|1.05492
18:41:59|1.05492
18:42:00|1.05492
18:42:02|1.05484
18:42:02|1.05484
18:42:04|1.05484
18:42:05|1.05466
18:42:06|1.05466
18:42:07|1.05466
18:42:08|1.05466
18:42:09|1.05466
18:42:10|1.05466
18:42:11|1.05468
18:42:13|1.05449
18:42:13|1.05449
18:42:15|1.05426
18:42:16|1.05423
18:42:17|1.05423
18:42:18|1.05423
18:42:19|1.05423
18:42:19|1.05423
18:42:20|1.05414
18:42:22|1.05423
18:42:23|1.05423
18:42:24|1.05423
18:42:26|1.05423
18:42:27|1.05423
18:42:28|1.05434
18:42:28|1.05434
18:42:29|1.05434
18:42:31|1.05434
18:42:32|1.05434
18:42:33|1.05434
18:42:34|1.05434
18:42:35|1.05434
18:42:36|1.05375
18:42:37|1.05375
18:42:39|1.05375
18:42:39|1.05368
18:42:40|1.05368
18:42:41|1.05368
18:42:42|1.05369
18:42:43|1.0537
18:42:45|1.0537
18:42:45|1.05367
18:42:46|1.05367
18:42:47|1.05361
18:42:49|1.05361
18:42:50|1.05361
18:42:51|1.05361
18:42:53|1.05361
18:42:54|1.05361
18:42:55|1.05361
18:42:55|1.05361
18:42:57|1.05361
18:42:58|1.05345
18:42:59|1.05368
18:43:01|1.05376
18:43:01|1.05376
18:43:02|1.05376
18:43:03|1.05376
18:43:05|1.05376
18:43:06|1.05376
18:43:07|1.05353
18:43:08|1.05353
18:43:09|1.05353
18:43:10|1.05353
18:43:11|1.05376
18:43:12|1.05387
18:43:13|1.05387
18:43:14|1.05387
18:43:15|1.05387
18:43:17|1.0544
18:43:18|1.0544
18:43:18|1.0544
18:43:19|1.0544
18:43:20|1.0544
18:43:22|1.0544
18:43:23|1.0544
18:43:24|1.0544
18:43:25|1.0544
18:43:26|1.0544
18:43:27|1.0544
18:43:28|1.0544
18:43:29|1.05439
18:43:30|1.05439
18:43:31|1.05439
18:43:32|1.05439
18:43:34|1.05439
18:43:34|1.05439
18:43:36|1.05439
18:43:36|1.05439
18:43:38|1.05439
18:43:39|1.05418
18:43:40|1.05418
18:43:41|1.05386
18:43:42|1.05386
18:43:43|1.05386
18:43:44|1.05386
18:43:45|1.05386
18:43:46|1.05386
18:43:47|1.05386
18:43:48|1.05386
18:43:49|1.05386
18:43:50|1.05386
18:43:51|1.05441
18:43:52|1.05441
18:43:53|1.05441
18:43:54|1.05441
18:43:55|1.05441
18:43:56|1.05441
18:43:57|1.05441
18:43:58|1.05441
18:43:59|1.05467
18:44:00|1.05467
18:44:01|1.05467
18:44:02|1.05458
18:44:03|1.05458
18:44:04|1.05458
18:44:05|1.05441
18:44:07|1.05441
18:44:07|1.05441
18:44:09|1.05441
18:44:10|1.05441
18:44:12|1.0541
18:44:13|1.0541
18:44:14|1.05427
18:44:15|1.05427
18:44:16|1.05427
18:44:17|1.05427
18:44:18|1.05427
18:44:19|1.05447
18:44:20|1.05457
18:44:21|1.05457
18:44:23|1.05457
18:44:24|1.05457
18:44:25|1.05522
18:44:25|1.05522
18:44:27|1.05522
18:44:28|1.05522
18:44:29|1.05522
18:44:30|1.05522
18:44:31|1.05522
18:44:32|1.05522
18:44:33|1.05522
18:44:34|1.05511
18:44:35|1.05511
18:44:36|1.05458
18:44:37|1.05458
18:44:38|1.05458
18:44:39|1.05458
18:44:40|1.05431
18:44:41|1.05431
18:44:42|1.05431
18:44:44|1.05431
18:44:45|1.05431
18:44:46|1.05431
18:44:47|1.05431
18:44:47|1.05431
18:44:49|1.05435
18:44:50|1.05435
18:44:50|1.05435
18:44:52|1.05435
18:44:52|1.05437
18:44:53|1.05437
18:44:55|1.05437
18:44:56|1.0543
18:44:57|1.0543
18:44:58|1.0543
18:44:59|1.0543
18:44:59|1.0543
18:45:01|1.05407
18:45:02|1.05407
18:45:02|1.05407
18:45:04|1.05407
18:45:04|1.05407
18:45:06|1.05416
18:45:07|1.05416
18:45:08|1.0544
18:45:09|1.0544
18:45:11|1.0544
18:45:11|1.0544
18:45:13|1.0544
18:45:14|1.05397
18:45:14|1.05397
18:45:16|1.05397
18:45:17|1.05397
18:45:17|1.05397
18:45:18|1.05397
18:45:19|1.05397
18:45:20|1.05397
18:45:22|1.0538
18:45:22|1.0538
18:45:24|1.0538
18:45:25|1.05383
18:45:25|1.05383
18:45:27|1.05383
18:45:27|1.05383
18:45:29|1.05321
18:45:30|1.05321
18:45:31|1.05321
18:45:31|1.05369
18:45:32|1.054
18:45:34|1.054
18:45:34|1.054
18:45:35|1.054
18:45:37|1.05412
18:45:38|1.05412
18:45:38|1.05413
18:45:40|1.05413
18:45:40|1.05425
18:45:42|1.05425
18:45:43|1.05425
18:45:43|1.05425
18:45:45|1.05425
18:45:46|1.05425
18:45:46|1.05425
18:45:48|1.05425
18:45:49|1.05468
18:45:50|1.05468
18:45:51|1.05425
18:45:52|1.05425
18:45:53|1.0544
18:45:54|1.0544
18:45:55|1.05477
18:45:56|1.05477
18:45:57|1.05477
18:45:58|1.05449
18:45:59|1.05449
18:46:00|1.05449
18:46:01|1.05449
18:46:02|1.05408
18:46:03|1.05408
18:46:04|1.05408
18:46:05|1.05408
18:46:06|1.05408
18:46:07|1.05353
18:46:08|1.05353
18:46:09|1.05353
18:46:10|1.05353
18:46:11|1.05353
18:46:13|1.05375
18:46:14|1.05421
18:46:15|1.05421
18:46:15|1.05421
18:46:16|1.0545
18:46:18|1.0545
18:46:18|1.0545
18:46:19|1.05498
18:46:20|1.05498
18:46:21|1.05498
18:46:23|1.05498
18:46:23|1.05498
18:46:24|1.05498
18:46:25|1.05498
18:46:26|1.05498
18:46:27|1.05498
18:46:28|1.05521
18:46:29|1.05521
18:46:31|1.05521
18:46:31|1.05521
18:46:32|1.05521
18:46:33|1.05521
18:46:34|1.05521
18:46:35|1.05521
18:46:37|1.05521
18:46:37|1.05521
18:46:38|1.05521
18:46:39|1.05521
18:46:40|1.05521
18:46:41|1.05545
18:46:42|1.05545
18:46:44|1.05545
18:46:44|1.05545
18:46:46|1.05545
18:46:46|1.05545
18:46:48|1.0559
18:46:48|1.0559
18:46:49|1.0559
18:46:50|1.0559
18:46:51|1.0559
18:46:52|1.0559
18:46:54|1.0559
18:46:55|1.0559
18:46:56|1.0559
18:46:57|1.0559
18:46:58|1.05581
18:46:59|1.05581
18:47:00|1.05581
18:47:01|1.05595
18:47:02|1.05605
18:47:03|1.05605
18:47:04|1.05605
18:47:05|1.05605
18:47:06|1.05605
18:47:07|1.05519
18:47:08|1.05519
18:47:10|1.05565
18:47:10|1.05527
18:47:13|1.05527
18:47:14|1.05527
18:47:14|1.05527
18:47:16|1.05527
18:47:16|1.05527
18:47:17|1.05561
18:47:19|1.05561
18:47:20|1.05545
18:47:21|1.05551
18:47:22|1.05551
18:47:22|1.05551
18:47:24|1.05551
18:47:25|1.05551
18:47:26|1.05551
18:47:27|1.05551
18:47:28|1.05551
18:47:29|1.05551
18:47:30|1.05586
18:47:31|1.05551
18:47:32|1.05551
18:47:33|1.05524
18:47:34|1.05524
18:47:35|1.05547
18:47:36|1.05547
18:47:37|1.05547
18:47:38|1.05547
18:47:39|1.05547
18:47:41|1.05533
18:47:41|1.05533
18:47:42|1.05544
18:47:43|1.05544
18:47:44|1.05544
18:47:46|1.05544
18:47:47|1.05544
18:47:48|1.05513
18:47:49|1.05513
18:47:49|1.05513
18:47:51|1.05513
18:47:52|1.05513
18:47:52|1.05513
18:47:54|1.05513
18:47:54|1.05513
18:47:56|1.05513
18:47:56|1.05513
18:47:58|1.05513
18:47:59|1.05513
18:48:00|1.05483
18:48:01|1.05483
18:48:02|1.05446
18:48:03|1.05429
18:48:04|1.05429
18:48:04|1.05429
18:48:06|1.05429
18:48:06|1.05429
18:48:08|1.05522
18:48:09|1.05546
18:48:11|1.05555
18:48:12|1.05555
18:48:12|1.05556
18:48:14|1.05556
18:48:14|1.05556
18:48:15|1.05556
18:48:17|1.05556
18:48:18|1.05591
18:48:19|1.05591
18:48:20|1.05591
18:48:21|1.05591
18:48:22|1.05591
18:48:23|1.05591
18:48:24|1.05591
18:48:25|1.05634
18:48:26|1.0565
18:48:27|1.0565
18:48:28|1.05641
18:48:29|1.05641
18:48:30|1.05641
18:48:31|1.05641
18:48:32|1.05641
18:48:33|1.05579
18:48:34|1.05579
18:48:35|1.05579
18:48:36|1.05605
18:48:37|1.05605
18:48:38|1.05605
18:48:39|1.05605
18:48:40|1.05605
18:48:41|1.05605
18:48:42|1.05605
18:48:43|1.05605
18:48:44|1.05605
18:48:45|1.05636
18:48:46|1.05636
18:48:47|1.05636
18:48:48|1.05629
18:48:49|1.05629
18:48:50|1.05629
18:48:51|1.05629
18:48:52|1.0559
18:48:53|1.0559
18:48:54|1.0559
18:48:55|1.0559
18:48:56|1.0559
18:48:57|1.05573
18:48:58|1.05559
18:48:59|1.05559
18:49:00|1.05559
18:49:01|1.05557
18:49:02|1.05535
18:49:03|1.05575
18:49:04|1.05575
18:49:05|1.05575
18:49:06|1.05575
18:49:07|1.05575
18:49:08|1.05575
18:49:09|1.05575
18:49:10|1.05575
18:49:11|1.05561
18:49:13|1.05561
18:49:13|1.05561
18:49:15|1.05579
18:49:16|1.05579
18:49:17|1.05579
18:49:18|1.05579
18:49:19|1.05579
18:49:20|1.05599
18:49:21|1.05599
18:49:22|1.05599
18:49:23|1.05599
18:49:24|1.05599
18:49:26|1.05599
18:49:27|1.05599
18:49:28|1.05599
18:49:29|1.05599
18:49:30|1.05645
18:49:31|1.05645
18:49:32|1.05667
18:49:33|1.05667
18:49:34|1.05667
18:49:35|1.05667
18:49:36|1.05667
18:49:37|1.05667
18:49:38|1.05667
18:49:39|1.05667
18:49:40|1.05667
18:49:41|1.0569
18:49:42|1.0569
18:49:43|1.05647
18:49:44|1.05647
18:49:45|1.05647
18:49:47|1.05647
18:49:47|1.05647
18:49:48|1.05647
18:49:49|1.05667
18:49:50|1.05667
18:49:51|1.05667
18:49:52|1.05667
18:49:53|1.05667
18:49:54|1.05667
18:49:55|1.05667
18:49:56|1.05667
18:49:57|1.05644
18:49:59|1.05644
18:49:59|1.05644
18:50:00|1.05644
18:50:02|1.05644
18:50:03|1.05644
18:50:04|1.05644
18:50:06|1.05592
18:50:06|1.05592
18:50:09|1.05592
18:50:09|1.05592
18:50:10|1.05592
18:50:12|1.05504
18:50:13|1.05504
18:50:14|1.05504
18:50:15|1.05504
18:50:16|1.05504
18:50:17|1.05504
18:50:18|1.05596
18:50:20|1.05596
18:50:22|1.05596
18:50:22|1.05596
18:50:24|1.05596
18:50:26|1.05596
18:50:27|1.05548
18:50:27|1.05548
18:50:30|1.05548
18:50:30|1.05548
18:50:31|1.05548
18:50:33|1.05521
18:50:33|1.05521
18:50:34|1.05521
18:50:37|1.05521
18:50:38|1.05521
18:50:38|1.05521
18:50:39|1.05529
18:50:40|1.0553
18:50:42|1.0553
18:50:42|1.05547
18:50:44|1.05547
18:50:45|1.05544
18:50:46|1.05544
18:50:47|1.05544
18:50:48|1.05544
18:50:49|1.05544
18:50:50|1.0553
18:50:52|1.0553
18:50:52|1.05509
18:50:54|1.05509
18:50:54|1.05509
18:50:56|1.05509
18:50:56|1.05509
18:50:57|1.05509
18:50:59|1.05509
18:50:59|1.05509
18:51:01|1.05509
18:51:01|1.05509
18:51:03|1.05509
18:51:03|1.05515
18:51:05|1.05502
18:51:05|1.05502
18:51:06|1.05462
18:51:08|1.05462
18:51:09|1.05462
18:51:09|1.05465
18:51:11|1.05465
18:51:12|1.05465
18:51:13|1.05465
18:51:14|1.05465
18:51:15|1.05471
18:51:17|1.05471
18:51:18|1.05471
18:51:20|1.05494
18:51:21|1.05496
18:51:22|1.05496
18:51:23|1.05496
18:51:24|1.05496
18:51:25|1.05496
18:51:26|1.05496
18:51:27|1.05496
18:51:28|1.05496
18:51:29|1.05496
18:51:31|1.05496
18:51:31|1.05496
18:51:33|1.05499
18:51:34|1.05499
18:51:35|1.055
18:51:36|1.05518
18:51:37|1.05518
18:51:38|1.05508
18:51:38|1.05508
18:51:40|1.05508
18:51:40|1.05508
18:51:42|1.05508
18:51:43|1.05508
18:51:44|1.05508
18:51:45|1.05529
18:51:46|1.05529
18:51:47|1.05529
18:51:48|1.05529
18:51:49|1.05529
18:51:50|1.05529
18:51:51|1.05529
18:51:52|1.05506
18:51:53|1.05506
18:51:54|1.05528
18:51:55|1.05528
18:51:56|1.05528
18:51:57|1.05528
18:51:58|1.05528
18:51:59|1.05465
18:52:00|1.05468
18:52:01|1.05468
18:52:02|1.05462
18:52:03|1.05463
18:52:04|1.05463
18:52:05|1.05463
18:52:06|1.05463
18:52:07|1.05463
18:52:08|1.05463
18:52:09|1.05463
18:52:10|1.05463
18:52:11|1.05463
18:52:12|1.05463
18:52:13|1.05463
18:52:14|1.05458
18:52:15|1.05458
18:52:16|1.05458
18:52:18|1.05458
18:52:19|1.05458
18:52:20|1.05458
18:52:22|1.05452
18:52:23|1.05452
18:52:24|1.05452
18:52:25|1.05452
18:52:26|1.05452
18:52:27|1.05452
18:52:28|1.05452
18:52:29|1.05452
18:52:30|1.05452
18:52:32|1.05452
18:52:32|1.05452
18:52:34|1.05452
18:52:35|1.05452
18:52:36|1.05452
18:52:37|1.05466
18:52:38|1.05466
18:52:40|1.05466
18:52:40|1.05466
18:52:41|1.05466
18:52:42|1.05466
18:52:43|1.05466
18:52:45|1.05493
18:52:45|1.05493
18:52:46|1.05493
18:52:48|1.05493
18:52:49|1.05493
18:52:50|1.05511
18:52:51|1.05511
18:52:52|1.05511
18:52:53|1.05511
18:52:54|1.05511
18:52:56|1.05511
18:52:57|1.05511
18:52:57|1.05511
18:52:58|1.05511
18:52:59|1.05511
18:53:01|1.05571
18:53:02|1.05571
18:53:03|1.05571
18:53:04|1.05571
18:53:05|1.05571
18:53:06|1.05545
18:53:07|1.05545
18:53:08|1.05545
18:53:08|1.05566
18:53:10|1.05566
18:53:11|1.05583
18:53:12|1.05583
18:53:13|1.05583
18:53:14|1.05583
18:53:15|1.05583
18:53:17|1.05583
18:53:18|1.05583
18:53:20|1.05584
18:53:21|1.0554
18:53:22|1.05523
18:53:22|1.05523
18:53:24|1.05523
18:53:26|1.05523
18:53:26|1.05523
18:53:27|1.05517
18:53:29|1.05517
18:53:30|1.05517
18:53:31|1.05518
18:53:32|1.05518
18:53:33|1.05518
18:53:34|1.05518
18:53:36|1.05518
18:53:36|1.05518
18:53:38|1.05518
18:53:39|1.05628
18:53:40|1.05628
18:53:41|1.05628
18:53:42|1.05628
18:53:44|1.05628
18:53:45|1.05628
18:53:46|1.05628
18:53:46|1.05628
18:53:48|1.05628
18:53:48|1.05628
18:53:50|1.05628
18:53:51|1.05609
18:53:51|1.05609
18:53:52|1.05609
18:53:54|1.05609
18:53:54|1.05609
18:53:55|1.05609
18:53:57|1.05609
18:53:58|1.05609
18:53:59|1.05621
18:54:00|1.05621
18:54:01|1.05621
18:54:02|1.05621
18:54:03|1.05621
18:54:05|1.05621
18:54:05|1.05621
18:54:06|1.05621
18:54:07|1.05621
18:54:08|1.05621
18:54:09|1.05623
18:54:10|1.05623
18:54:12|1.05623
18:54:13|1.05623
18:54:13|1.05623
18:54:14|1.05648
18:54:15|1.05648
18:54:16|1.05648
18:54:18|1.05648
18:54:19|1.05648
18:54:21|1.05648
18:54:21|1.05643
18:54:23|1.05643
18:54:23|1.05645
18:54:25|1.05645
18:54:26|1.05645
18:54:26|1.05645
18:54:28|1.05645
18:54:29|1.05645
18:54:30|1.05645
18:54:31|1.05645
18:54:34|1.05645
18:54:34|1.0563
18:54:35|1.0563
18:54:37|1.0563
18:54:37|1.0563
18:54:39|1.0563
18:54:40|1.0563
18:54:41|1.0563
18:54:42|1.0563
18:54:43|1.0563
18:54:44|1.0563
18:54:45|1.0563
18:54:46|1.0563
18:54:47|1.0563
18:54:48|1.05662
18:54:49|1.05662
18:54:51|1.05662
18:54:52|1.05644
18:54:52|1.05644
18:54:54|1.05644
18:54:54|1.05644
18:54:55|1.05663
18:54:56|1.05663
18:54:57|1.05663
18:54:59|1.05663
18:55:00|1.05663
18:55:01|1.05663
18:55:02|1.05633
18:55:03|1.05633
18:55:04|1.05633
18:55:05|1.05615
18:55:06|1.05664
18:55:07|1.05664
18:55:08|1.05664
18:55:09|1.05664
18:55:10|1.05664
18:55:11|1.05664
18:55:12|1.05664
18:55:13|1.05664
18:55:14|1.05686
18:55:15|1.05686
18:55:16|1.05686
18:55:17|1.05686
18:55:18|1.05699
18:55:19|1.05706
18:55:21|1.05706
18:55:22|1.05706
18:55:24|1.05706
18:55:24|1.05718
18:55:26|1.05744
18:55:26|1.0575
18:55:28|1.0575
18:55:29|1.0575
18:55:29|1.0575
18:55:31|1.0575
18:55:32|1.0575
18:55:33|1.0575
18:55:33|1.0575
18:55:36|1.0575
18:55:36|1.0575
18:55:37|1.0575
18:55:39|1.0575
18:55:40|1.0575
18:55:40|1.0575
18:55:41|1.05736
18:55:42|1.05736
18:55:43|1.05733
18:55:44|1.05711
18:55:45|1.05711
18:55:47|1.05711
18:55:47|1.05711
18:55:48|1.05711
18:55:49|1.05711
18:55:50|1.05711
18:55:52|1.05711
18:55:53|1.05626
18:55:54|1.05626
18:55:55|1.05626
18:55:56|1.05616
18:55:57|1.05616
18:55:58|1.05616
18:55:59|1.05616
18:56:00|1.05616
18:56:01|1.05618
18:56:02|1.05618
18:56:04|1.05663
18:56:04|1.05663
18:56:06|1.05663
18:56:06|1.05663
18:56:07|1.05697
18:56:08|1.05697
18:56:09|1.05697
18:56:11|1.05697
18:56:11|1.05697
18:56:12|1.05699
18:56:13|1.05676
18:56:14|1.05676
18:56:16|1.05693
18:56:16|1.05693
18:56:17|1.05672
18:56:19|1.0565
18:56:19|1.05659
18:56:21|1.05643
18:56:22|1.05643
18:56:24|1.05674
18:56:25|1.05674
18:56:25|1.05674
18:56:26|1.05674
18:56:28|1.05674
18:56:28|1.05674
18:56:29|1.05657
18:56:31|1.05657
18:56:32|1.05657
18:56:33|1.05657
18:56:34|1.05673
18:56:36|1.05673
18:56:37|1.05673
18:56:38|1.05673
18:56:39|1.05673
18:56:40|1.05673
18:56:41|1.05673
18:56:42|1.05673
18:56:43|1.05673
18:56:44|1.05673
18:56:45|1.05673
18:56:46|1.05673
18:56:47|1.05681
18:56:48|1.05681
18:56:49|1.05686
18:56:50|1.05686
18:56:51|1.05686
18:56:52|1.05685
18:56:53|1.05684
18:56:54|1.05684
18:56:55|1.05684
18:56:56|1.05684
18:56:58|1.05684
18:56:59|1.05684
18:57:00|1.05684
18:57:00|1.05684
18:57:02|1.05684
18:57:02|1.05656
18:57:03|1.05656
18:57:04|1.05656
18:57:05|1.05656
18:57:07|1.05665
18:57:08|1.05665
18:57:09|1.05665
18:57:09|1.05665
18:57:11|1.05665
18:57:11|1.05665
18:57:13|1.05665
18:57:13|1.05719
18:57:15|1.05719
18:57:16|1.05719
18:57:16|1.05719
18:57:18|1.05719
18:57:18|1.05685
18:57:20|1.05623
18:57:21|1.05577
18:57:22|1.05577
18:57:24|1.05577
18:57:25|1.05577
18:57:25|1.05577
18:57:26|1.05577
18:57:27|1.05577
18:57:29|1.05604
18:57:31|1.05604
18:57:32|1.05604
18:57:33|1.05604
18:57:34|1.05604
18:57:35|1.05604
18:57:36|1.05604
18:57:36|1.05604
18:57:38|1.05659
18:57:39|1.05659
18:57:40|1.05678
18:57:41|1.05697
18:57:42|1.05697
18:57:43|1.05697
18:57:44|1.05697
18:57:45|1.05697
18:57:46|1.05697
18:57:47|1.05719
18:57:48|1.05719
18:57:49|1.05719
18:57:50|1.05719
18:57:51|1.05801
18:57:52|1.05801
18:57:53|1.05801
18:57:55|1.0577
18:57:55|1.0577
18:57:56|1.0577
18:57:57|1.0577
18:57:59|1.0577
18:58:00|1.0577
18:58:01|1.0577
18:58:02|1.05712
18:58:03|1.05712
18:58:04|1.05712
18:58:05|1.05712
18:58:06|1.05731
18:58:07|1.05731
18:58:08|1.05701
18:58:09|1.05701
18:58:10|1.05701
18:58:11|1.0568
18:58:12|1.05671
18:58:13|1.05671
18:58:14|1.05671
18:58:15|1.05671
18:58:16|1.05671
18:58:17|1.05671
18:58:18|1.05671
18:58:19|1.05717
18:58:20|1.05717
18:58:21|1.05717
18:58:23|1.05717
18:58:24|1.05717
18:58:26|1.05701
18:58:26|1.05701
18:58:28|1.05701
18:58:28|1.05701
18:58:30|1.05727
18:58:31|1.05727
18:58:32|1.05727
18:58:33|1.05727
18:58:35|1.05727
18:58:36|1.05727
18:58:37|1.05727
18:58:38|1.05727
18:58:39|1.05727
18:58:40|1.05727
18:58:41|1.05727
18:58:42|1.05727
18:58:43|1.0573
18:58:44|1.0573
18:58:46|1.05718
18:58:46|1.05717
18:58:48|1.05718
18:58:49|1.05718
18:58:49|1.05718
18:58:51|1.05718
18:58:52|1.05718
18:58:52|1.05718
18:58:54|1.05718
18:58:55|1.05718
18:58:57|1.0572
18:58:57|1.05717
18:58:59|1.05717
18:58:59|1.05718
18:59:00|1.05718
18:59:02|1.05718
18:59:03|1.05718
18:59:03|1.05719
18:59:04|1.05719
18:59:05|1.05718
18:59:07|1.05718
18:59:08|1.05718
18:59:09|1.05718
18:59:10|1.05718
18:59:11|1.05718
18:59:12|1.05718
18:59:13|1.05718
18:59:14|1.05718
18:59:15|1.05718
18:59:16|1.05718
18:59:17|1.05718
18:59:19|1.05718
18:59:19|1.05718
18:59:20|1.05718
18:59:22|1.05718
18:59:22|1.05718
18:59:24|1.05718
18:59:26|1.05751
18:59:27|1.05751
18:59:28|1.05751
18:59:29|1.05751
18:59:31|1.05745
18:59:31|1.05745
18:59:33|1.05745
18:59:33|1.05745
18:59:35|1.05745
18:59:37|1.05745
18:59:38|1.05745
18:59:39|1.05745
18:59:40|1.05745
18:59:41|1.05745
18:59:41|1.05783
18:59:43|1.05783
18:59:44|1.05783
18:59:45|1.05783
18:59:46|1.05783
18:59:46|1.05796
18:59:48|1.05796
18:59:49|1.05796
18:59:50|1.05796
18:59:51|1.05796
18:59:52|1.05796
18:59:53|1.05796
18:59:54|1.05796
18:59:55|1.05796
18:59:56|1.05799
18:59:57|1.058
18:59:58|1.058
18:59:59|1.058
19:00:00|1.058
19:00:01|1.058
19:00:03|1.05839
19:00:04|1.05839
19:00:05|1.05874
19:00:06|1.05874
19:00:07|1.05874
19:00:08|1.05874
19:00:09|1.05871
19:00:10|1.05825
19:00:11|1.05825
19:00:12|1.05825
19:00:13|1.05825
19:00:14|1.05825
19:00:15|1.05825
19:00:16|1.0586
19:00:17|1.05841
19:00:18|1.05841
19:00:19|1.05841
19:00:20|1.05841
19:00:21|1.05841
19:00:22|1.05841
19:00:23|1.05893
19:00:24|1.05893
19:00:25|1.05893
19:00:26|1.05893
19:00:27|1.05886
19:00:28|1.05886
19:00:29|1.05886
19:00:30|1.05886
19:00:31|1.05886
19:00:32|1.05886
19:00:33|1.05838
19:00:34|1.05846
19:00:36|1.0582
19:00:37|1.05793
19:00:38|1.05796
19:00:39|1.05796
19:00:40|1.05796
19:00:41|1.05796
19:00:42|1.05796
19:00:43|1.05796
19:00:44|1.05796
19:00:45|1.05796
19:00:46|1.05796
19:00:47|1.05796
19:00:49|1.05796
19:00:49|1.05796
19:00:51|1.05871
19:00:52|1.05871
19:00:53|1.05871
19:00:53|1.05871
19:00:55|1.05871
19:00:55|1.05871
19:00:56|1.05856
19:00:57|1.05856
19:00:58|1.05856
19:00:59|1.05856
19:01:01|1.05787
19:01:01|1.05787
19:01:03|1.05787
19:01:03|1.0584
19:01:05|1.0584
19:01:06|1.0584
19:01:07|1.05865
19:01:07|1.05865
19:01:09|1.05865
19:01:10|1.05902
19:01:11|1.05902
19:01:12|1.05902
19:01:13|1.05896
19:01:14|1.05896
19:01:15|1.05896
19:01:16|1.05896
19:01:17|1.0591
19:01:18|1.0591
19:01:19|1.0591
19:01:20|1.0591
19:01:21|1.0591
19:01:22|1.0591
19:01:23|1.0594
19:01:24|1.0594
19:01:25|1.0594
19:01:26|1.0594
19:01:27|1.05946
19:01:28|1.05957
19:01:29|1.05957
19:01:30|1.05968
19:01:31|1.05968
19:01:32|1.05986
19:01:33|1.05986
19:01:35|1.05986
19:01:37|1.06001
19:01:38|1.06001
19:01:39|1.06001
19:01:40|1.06001
19:01:41|1.06001
19:01:42|1.06001
19:01:44|1.06001
19:01:44|1.06001
19:01:45|1.06001
19:01:46|1.06005
19:01:47|1.06005
19:01:49|1.06005
19:01:49|1.06005
19:01:50|1.06005
19:01:52|1.06005
19:01:52|1.06005
19:01:53|1.06005
19:01:54|1.06005
19:01:55|1.06005
19:01:56|1.06005
19:01:58|1.06014
19:01:58|1.06014
19:01:59|1.06014
19:02:01|1.06007
19:02:02|1.06004
19:02:03|1.0602
19:02:04|1.0602
19:02:05|1.0602
19:02:06|1.0602
19:02:06|1.06046
19:02:07|1.06046
19:02:08|1.06049
19:02:09|1.06062
19:02:11|1.06062
19:02:11|1.06062
19:02:13|1.06046
19:02:14|1.06036
19:02:15|1.06036
19:02:15|1.06036
19:02:17|1.05999
19:02:18|1.05999
19:02:18|1.05999
19:02:20|1.05999
19:02:20|1.05999
19:02:22|1.05999
19:02:22|1.05999
19:02:24|1.05999
19:02:25|1.05999
19:02:26|1.05999
19:02:27|1.05999
19:02:28|1.05965
19:02:29|1.05965
19:02:30|1.05965
19:02:31|1.05965
19:02:32|1.05965
19:02:33|1.05965
19:02:34|1.05965
19:02:35|1.05965
19:02:36|1.05965
19:02:38|1.05965
19:02:39|1.05965
19:02:40|1.05965
19:02:41|1.05965
19:02:41|1.05965
19:02:43|1.05965
19:02:44|1.05965
19:02:44|1.06015
19:02:46|1.06015
19:02:46|1.06015
19:02:47|1.06015
19:02:48|1.06015
19:02:50|1.06015
19:02:51|1.06015
19:02:52|1.06015
19:02:53|1.06015
19:02:54|1.06015
19:02:55|1.06015
19:02:56|1.06015
19:02:57|1.06015
19:02:57|1.06015
19:02:59|1.06015
19:02:59|1.06015
19:03:01|1.06015
19:03:02|1.05965
19:03:03|1.06005
19:03:04|1.06005
19:03:05|1.06005
19:03:07|1.06005
19:03:07|1.06005
19:03:09|1.06078
19:03:10|1.06078
19:03:11|1.06078
19:03:12|1.06078
19:03:13|1.06078
19:03:14|1.06096
19:03:15|1.06112
19:03:16|1.06112
19:03:17|1.06112
19:03:18|1.06139
19:03:20|1.06139
19:03:21|1.06139
19:03:22|1.06139
19:03:22|1.06139
19:03:24|1.06139
19:03:25|1.06139
19:03:26|1.06139
19:03:27|1.06139
19:03:29|1.06099
19:03:30|1.06138
19:03:31|1.06138
19:03:32|1.06138
19:03:33|1.06138
19:03:34|1.0616
19:03:36|1.0616
19:03:37|1.06138
19:03:38|1.06138
19:03:39|1.06138
19:03:40|1.06138
19:03:42|1.06138
19:03:43|1.06138
19:03:44|1.06142
19:03:45|1.06142
19:03:45|1.06142
19:03:47|1.06142
19:03:48|1.06142
19:03:49|1.06142
19:03:50|1.06142
19:03:51|1.06142
19:03:53|1.06142
19:03:53|1.06142
19:03:54|1.06142
19:03:56|1.06099
19:03:57|1.06087
19:03:58|1.06074
19:03:59|1.06074
19:04:00|1.06074
19:04:01|1.06074
19:04:02|1.06074
19:04:03|1.06074
19:04:04|1.0608
19:04:05|1.0608
19:04:06|1.0608
19:04:07|1.06082
19:04:08|1.06082
19:04:09|1.06082
19:04:10|1.06124
19:04:11|1.06124
19:04:12|1.06124
19:04:13|1.06108
19:04:15|1.06108
19:04:15|1.06108
19:04:16|1.06108
19:04:18|1.06108
19:04:18|1.06108
19:04:20|1.06108
19:04:21|1.06116
19:04:22|1.06144
19:04:23|1.06144
19:04:24|1.06144
19:04:25|1.06144
19:04:26|1.06144
19:04:27|1.06144
19:04:28|1.06144
19:04:30|1.06144
19:04:31|1.06132
19:04:31|1.06132
19:04:33|1.06132
19:04:33|1.06132
19:04:35|1.06132
19:04:36|1.06132
19:04:37|1.06132
19:04:38|1.06135
19:04:39|1.06135
19:04:40|1.06135
19:04:42|1.06135
19:04:42|1.06135
19:04:43|1.06142
19:04:45|1.06142
19:04:46|1.06142
19:04:47|1.06142
19:04:47|1.06142
19:04:50|1.06142
19:04:51|1.06128
19:04:51|1.06119
19:04:52|1.06119
19:04:54|1.06119
19:04:55|1.06133
19:04:56|1.0615
19:04:57|1.0615
19:04:58|1.0615
19:04:58|1.0615
19:05:00|1.0615
19:05:00|1.0615
19:05:02|1.0615
19:05:02|1.06161
19:05:04|1.06172
19:05:04|1.06172
19:05:05|1.06172
19:05:07|1.06191
19:05:08|1.0622
19:05:09|1.0622
19:05:09|1.0622
19:05:11|1.0622
19:05:12|1.0622
19:05:12|1.0622
19:05:13|1.0622
19:05:15|1.0622
19:05:16|1.0622
19:05:17|1.0622
19:05:18|1.0622
19:05:19|1.06211
19:05:21|1.06191
19:05:21|1.06135
19:05:22|1.06179
19:05:23|1.06179
19:05:25|1.06179
19:05:25|1.06179
19:05:26|1.06222
19:05:27|1.06222
19:05:28|1.06222
19:05:29|1.06222
19:05:32|1.06215
19:05:33|1.06215
19:05:34|1.06215
19:05:35|1.06215
19:05:36|1.06215
19:05:37|1.06215
19:05:38|1.06215
19:05:39|1.06239
19:05:40|1.06239
19:05:42|1.06239
19:05:43|1.06268
19:05:44|1.06249
19:05:45|1.06249
19:05:46|1.06249
19:05:48|1.06249
19:05:48|1.06249
19:05:50|1.06272
19:05:51|1.06272
19:05:52|1.06272
19:05:53|1.06272
19:05:53|1.06236
19:05:54|1.06236
19:05:55|1.06236
19:05:56|1.06249
19:05:58|1.06249
19:05:59|1.06248
19:06:00|1.06248
19:06:01|1.06255
19:06:02|1.06255
19:06:03|1.06255
19:06:04|1.06271
19:06:05|1.06271
19:06:06|1.06305
19:06:07|1.06305
19:06:08|1.06305
19:06:09|1.06279
19:06:10|1.06279
19:06:11|1.06279
19:06:13|1.06302
19:06:13|1.06319
19:06:15|1.06356
19:06:16|1.06377
19:06:17|1.06377
19:06:18|1.06377
19:06:19|1.06377
19:06:20|1.06377
19:06:20|1.06377
19:06:21|1.06377
19:06:23|1.06377
19:06:23|1.06377
19:06:25|1.06377
19:06:26|1.06377
19:06:27|1.06377
19:06:28|1.06377
19:06:29|1.06377
19:06:29|1.06377
19:06:30|1.06377
19:06:33|1.06377
19:06:34|1.06377
19:06:36|1.06387
19:06:37|1.06387
19:06:38|1.06387
19:06:39|1.06387
19:06:40|1.06387
19:06:41|1.06387
19:06:42|1.06387
19:06:43|1.06398
19:06:44|1.06398
19:06:44|1.06398
19:06:46|1.06398
19:06:46|1.06398
19:06:48|1.06398
19:06:48|1.06398
19:06:50|1.06438
19:06:51|1.06467
19:06:52|1.06469
19:06:53|1.06464
19:06:54|1.06464
19:06:55|1.06434
19:06:55|1.06433
19:06:57|1.06433
19:06:58|1.06433
19:06:59|1.06433
19:07:00|1.06414
19:07:00|1.06414
19:07:02|1.06414
19:07:03|1.06403
19:07:04|1.06403
19:07:05|1.06433
19:07:06|1.06446
19:07:07|1.06446
19:07:08|1.0651
19:07:09|1.0651
19:07:10|1.0649
19:07:12|1.0649
19:07:13|1.0649
19:07:13|1.0649
19:07:14|1.0649
19:07:15|1.0649
19:07:17|1.06538
19:07:17|1.06517
19:07:19|1.06517
19:07:19|1.0651
19:07:21|1.06488
19:07:21|1.06488
19:07:22|1.06488
19:07:23|1.06488
19:07:25|1.06488
19:07:25|1.06472
19:07:26|1.0647
19:07:28|1.0647
19:07:29|1.06441
19:07:29|1.06441
19:07:30|1.06441
19:07:32|1.06441
19:07:32|1.06441
19:07:34|1.06423
19:07:36|1.06429
19:07:37|1.06429
19:07:39|1.06429
19:07:40|1.06429
19:07:41|1.06464
19:07:42|1.06464
19:07:42|1.06534
19:07:43|1.06534
19:07:45|1.0654
19:07:46|1.06544
19:07:46|1.06544
19:07:47|1.06544
19:07:50|1.06556
19:07:51|1.06556
19:07:52|1.06557
19:07:52|1.06557
19:07:54|1.06557
19:07:55|1.06528
19:07:55|1.06528
19:07:57|1.06528
19:07:57|1.06528
19:07:59|1.06528
19:08:00|1.06556
19:08:01|1.06535
19:08:01|1.06535
19:08:04|1.065
19:08:04|1.065
19:08:06|1.065
19:08:06|1.06429
19:08:08|1.06429
19:08:08|1.06429
19:08:09|1.06432
19:08:11|1.06418
19:08:11|1.064
19:08:12|1.06418
19:08:13|1.06418
19:08:14|1.06418
19:08:15|1.06418
19:08:16|1.064
19:08:17|1.064
19:08:19|1.06412
19:08:19|1.06412
19:08:21|1.06414
19:08:21|1.06414
19:08:23|1.06414
19:08:23|1.06414
19:08:24|1.06414
19:08:25|1.06398
19:08:26|1.06398
19:08:27|1.06361
19:08:29|1.06339
19:08:29|1.06387
19:08:31|1.06387
19:08:32|1.06387
19:08:33|1.06396
19:08:34|1.06422
19:08:35|1.06421
19:08:36|1.06421
19:08:38|1.06431
19:08:39|1.06431
19:08:40|1.06447
19:08:41|1.06521
19:08:42|1.06521
19:08:43|1.06521
19:08:44|1.06521
19:08:45|1.06521
19:08:46|1.06521
19:08:47|1.0648
19:08:49|1.06442
19:08:50|1.06466
19:08:50|1.06453
19:08:52|1.06453
19:08:52|1.06453
19:08:54|1.06441
19:08:55|1.06441
19:08:56|1.06441
19:08:57|1.06415
19:08:58|1.06415
19:08:59|1.06415
19:09:01|1.06413
19:09:02|1.06413
19:09:03|1.06413
19:09:04|1.06413
19:09:05|1.06413
19:09:07|1.06412
19:09:07|1.06412
19:09:08|1.06412
19:09:09|1.06362
19:09:10|1.06362
19:09:12|1.06362
19:09:12|1.06397
19:09:14|1.06387
19:09:15|1.06387
19:09:16|1.06387
19:09:18|1.06337
19:09:18|1.06396
19:09:19|1.06396
19:09:20|1.06356
19:09:21|1.06356
19:09:23|1.06383
19:09:24|1.06323
19:09:25|1.06323
19:09:26|1.06323
19:09:27|1.06323
19:09:28|1.06365
19:09:29|1.06365
19:09:30|1.06388
19:09:31|1.06388
19:09:32|1.06388
19:09:33|1.06388
19:09:34|1.06388
19:09:35|1.06388
19:09:37|1.06388
19:09:38|1.06388
19:09:40|1.06388
19:09:41|1.06388
19:09:42|1.06388
19:09:43|1.06388
19:09:44|1.06388
19:09:45|1.06388
19:09:46|1.06407
19:09:47|1.06407
19:09:47|1.06407
19:09:49|1.06407
19:09:50|1.06396
19:09:51|1.06396
19:09:53|1.06396
19:09:54|1.06396
19:09:55|1.06396
19:09:56|1.06396
19:09:57|1.06396
19:09:58|1.06396
19:09:59|1.06396
19:10:00|1.06396
19:10:01|1.06396
19:10:02|1.06396
19:10:03|1.06387
19:10:06|1.06369
19:10:06|1.06369
19:10:07|1.06329
19:10:08|1.06329
19:10:09|1.06329
19:10:11|1.06376
19:10:12|1.0637
19:10:12|1.0634
19:10:14|1.0634
19:10:14|1.06377
19:10:15|1.06332
19:10:17|1.06302
19:10:18|1.06285
19:10:18|1.06327
19:10:19|1.06366
19:10:21|1.06366
19:10:21|1.06366
19:10:23|1.06366
19:10:24|1.06354
19:10:25|1.06354
19:10:26|1.06354
19:10:27|1.06354
19:10:28|1.06354
19:10:29|1.06354
19:10:30|1.06354
19:10:31|1.06354
19:10:32|1.06354
19:10:33|1.06349
19:10:34|1.06349
19:10:35|1.06309
19:10:37|1.06256
19:10:38|1.06256
19:10:38|1.06256
19:10:40|1.06256
19:10:41|1.06186
19:10:42|1.06185
19:10:43|1.06185
19:10:43|1.06184
19:10:45|1.06178
19:10:46|1.06135
19:10:47|1.06138
19:10:48|1.06173
19:10:49|1.06173
19:10:50|1.0617
19:10:51|1.06197
19:10:52|1.06197
19:10:53|1.06197
19:10:54|1.06222
19:10:55|1.06222
19:10:57|1.06222
19:10:57|1.06222
19:10:59|1.06222
19:10:59|1.06231
19:11:01|1.06231
19:11:02|1.06221
19:11:03|1.06221
19:11:04|1.06216
19:11:06|1.06216
19:11:06|1.06192
19:11:08|1.06192
19:11:09|1.06206
19:11:09|1.06206
19:11:10|1.06206
19:11:11|1.06206
19:11:12|1.06206
19:11:13|1.06206
19:11:14|1.06206
19:11:16|1.06206
19:11:16|1.06216
19:11:18|1.06216
19:11:18|1.06217
19:11:20|1.06217
19:11:21|1.06214
19:11:21|1.06198
19:11:22|1.06216
19:11:23|1.06216
19:11:24|1.06226
19:11:25|1.06226
19:11:27|1.06226
19:11:27|1.0623
19:11:28|1.06209
19:11:29|1.06209
19:11:31|1.06209
19:11:32|1.06209
19:11:32|1.06209
19:11:34|1.0619
19:11:34|1.06164
19:11:36|1.06164
19:11:36|1.06164
19:11:37|1.06164
19:11:39|1.06164
19:11:40|1.06139
19:11:41|1.06139
19:11:43|1.06139
19:11:43|1.06139
19:11:45|1.06139
19:11:45|1.06139
19:11:46|1.06113
19:11:47|1.06111
19:11:48|1.06111
19:11:50|1.06111
19:11:50|1.06111
19:11:52|1.06111
19:11:53|1.06111
19:11:54|1.06111
19:11:55|1.06083
19:11:56|1.0612
19:11:58|1.0612
19:11:59|1.0612
19:11:59|1.0612
19:12:01|1.0612
19:12:02|1.06068
19:12:02|1.06092
19:12:04|1.06092
19:12:04|1.06092
19:12:05|1.06092
19:12:07|1.06092
19:12:07|1.06119
19:12:09|1.06119
19:12:09|1.0606
19:12:10|1.0606
19:12:12|1.0606
19:12:13|1.06048
19:12:14|1.0604
19:12:15|1.0604
19:12:16|1.05995
19:12:16|1.05985
19:12:18|1.06031
19:12:18|1.06031
19:12:20|1.06031
19:12:21|1.0604
19:12:22|1.0604
19:12:23|1.0604
19:12:24|1.0604
19:12:25|1.06075
19:12:25|1.06075
19:12:27|1.06075
19:12:28|1.06075
19:12:29|1.06075
19:12:30|1.06075
19:12:31|1.06075
19:12:32|1.06075
19:12:33|1.06075
19:12:34|1.06075
19:12:35|1.06075
19:12:36|1.06075
19:12:38|1.06054
19:12:39|1.06054
19:12:40|1.06054
19:12:41|1.06054
19:12:43|1.06054
19:12:43|1.06054
19:12:45|1.06075
19:12:45|1.0608
19:12:46|1.0608
19:12:48|1.0608
19:12:49|1.0608
19:12:50|1.0608
19:12:51|1.0608
19:12:52|1.06082
19:12:53|1.06082
19:12:53|1.06082
19:12:54|1.06082
19:12:56|1.06082
19:12:56|1.06082
19:12:57|1.06079
19:12:59|1.06079
19:13:00|1.06079
19:13:00|1.06079
19:13:02|1.06075
19:13:02|1.06075
19:13:03|1.06075
19:13:05|1.06075
19:13:05|1.06075
19:13:06|1.06075
19:13:08|1.06075
19:13:08|1.06085
19:13:10|1.06085
19:13:11|1.06088
19:13:12|1.06088
19:13:12|1.06088
19:13:14|1.06088
19:13:14|1.06088
19:13:16|1.06088
19:13:16|1.06088
19:13:19|1.06088
19:13:20|1.06088
19:13:21|1.06088
19:13:21|1.06088
19:13:22|1.06124
19:13:23|1.06124
19:13:25|1.0616
19:13:25|1.0616
19:13:26|1.0616
19:13:28|1.0616
19:13:28|1.0616
19:13:29|1.0616
19:13:30|1.0616
19:13:31|1.0616
19:13:32|1.0616
19:13:33|1.0616
19:13:35|1.0616
19:13:36|1.0616
19:13:37|1.06166
19:13:38|1.06166
19:13:39|1.06166
19:13:41|1.06166
19:13:42|1.06166
19:13:43|1.06166
19:13:44|1.06166
19:13:45|1.06166
19:13:45|1.06166
19:13:47|1.06122
19:13:48|1.06122
19:13:49|1.06122
19:13:51|1.06122
19:13:51|1.06122
19:13:52|1.06093
19:13:53|1.06093
19:13:54|1.06073
19:13:55|1.06073
19:13:57|1.06073
19:13:57|1.06073
19:13:58|1.06073
19:13:59|1.06073
19:14:00|1.06073
19:14:02|1.06073
19:14:02|1.06073
19:14:04|1.06073
19:14:05|1.06083
19:14:06|1.06083
19:14:06|1.06083
19:14:07|1.06083
19:14:09|1.06054
19:14:10|1.06054
19:14:10|1.06054
19:14:12|1.06054
19:14:13|1.06054
19:14:13|1.06054
19:14:15|1.06054
19:14:16|1.06054
19:14:16|1.06054
19:14:17|1.06054
19:14:19|1.06054
19:14:20|1.06054
19:14:21|1.06054
19:14:22|1.06088
19:14:23|1.06088
19:14:24|1.06088
19:14:25|1.06088
19:14:26|1.06088
19:14:27|1.06088
19:14:28|1.06088
19:14:29|1.06088
19:14:30|1.06088
19:14:31|1.06088
19:14:32|1.06066
19:14:33|1.06066
19:14:34|1.06066
19:14:35|1.06066
19:14:36|1.06062
19:14:37|1.06062
19:14:38|1.06062
19:14:40|1.06065
19:14:40|1.06065
19:14:42|1.06065
19:14:43|1.06065
19:14:45|1.06067
19:14:45|1.06067
19:14:47|1.06067
19:14:47|1.06067
19:14:49|1.06067
19:14:49|1.06067
19:14:51|1.06052
19:14:52|1.06052
19:14:53|1.06052
19:14:54|1.06052
19:14:55|1.06052
19:14:56|1.06052
19:14:57|1.06052
19:14:58|1.06046
19:14:59|1.06046
19:15:00|1.06046
19:15:01|1.06046
19:15:02|1.06057
19:15:04|1.06062
19:15:04|1.06081
19:15:06|1.06081
19:15:07|1.06081
19:15:07|1.06081
19:15:09|1.06081
19:15:10|1.06081
19:15:11|1.06081
19:15:12|1.06081
19:15:13|1.06072
19:15:14|1.06072
19:15:15|1.06029
19:15:16|1.06029
19:15:17|1.06029
19:15:18|1.06029
19:15:19|1.06029
19:15:21|1.06029
19:15:21|1.06029
19:15:22|1.06057
19:15:23|1.06022
19:15:24|1.06022
19:15:25|1.06022
19:15:26|1.06022
19:15:27|1.06022
19:15:28|1.06022
19:15:29|1.06022
19:15:30|1.06069
19:15:31|1.06069
19:15:33|1.06069
19:15:34|1.06069
19:15:34|1.06069
19:15:35|1.06069
19:15:36|1.06069
19:15:37|1.06069
19:15:38|1.06069
19:15:40|1.06069
19:15:41|1.06069
19:15:43|1.06069
19:15:44|1.06069
19:15:45|1.06096
19:15:46|1.06096
19:15:48|1.06098
19:15:49|1.06143
19:15:51|1.06143
19:15:51|1.06152
19:15:53|1.06152
19:15:54|1.06152
19:15:55|1.06152
19:15:56|1.06155
19:15:57|1.06204
19:15:58|1.0619
19:15:58|1.0619
19:16:00|1.06178
19:16:00|1.06194
19:16:01|1.06194
19:16:03|1.06194
19:16:03|1.06194
19:16:05|1.06221
19:16:06|1.06221
19:16:07|1.06221
19:16:07|1.06224
19:16:09|1.06237
19:16:09|1.06237
19:16:10|1.06237
19:16:12|1.06237
19:16:12|1.06227
19:16:14|1.06227
19:16:15|1.06227
19:16:16|1.06227
19:16:17|1.06207
19:16:17|1.06209
19:16:18|1.06209
19:16:20|1.06209
19:16:21|1.06209
19:16:22|1.06209
19:16:22|1.06209
19:16:23|1.06209
19:16:25|1.06209
19:16:25|1.06209
19:16:27|1.06209
19:16:27|1.06209
19:16:29|1.06243
19:16:30|1.06243
19:16:30|1.06243
19:16:32|1.06226
19:16:33|1.06226
19:16:34|1.06226
19:16:35|1.06226
19:16:36|1.06226
19:16:37|1.06226
19:16:38|1.06226
19:16:39|1.06251
19:16:40|1.06251
19:16:41|1.06251
19:16:42|1.06251
19:16:43|1.06251
19:16:44|1.06251
19:16:45|1.06251
19:16:47|1.06278
19:16:49|1.06278
19:16:49|1.06278
19:16:51|1.06278
19:16:51|1.06286
19:16:52|1.06286
19:16:54|1.06286
19:16:55|1.06302
19:16:56|1.06302
19:16:57|1.06302
19:16:58|1.06302
19:16:58|1.06302
19:17:00|1.06302
19:17:01|1.06302
19:17:01|1.06302
19:17:04|1.06302
19:17:04|1.06302
19:17:05|1.06302
19:17:07|1.06302
19:17:07|1.06201
19:17:08|1.06201
19:17:09|1.06201
19:17:11|1.06201
19:17:11|1.06212
19:17:12|1.06212
19:17:13|1.06172
19:17:15|1.06172
19:17:15|1.06172
19:17:16|1.06172
19:17:17|1.06172
19:17:18|1.06172
19:17:19|1.06172
19:17:20|1.06151
19:17:21|1.06151
19:17:23|1.06151
19:17:23|1.06151
19:17:24|1.0619
19:17:26|1.0619
19:17:27|1.0619
19:17:27|1.0619
19:17:28|1.06188
19:17:29|1.06188
19:17:31|1.06188
19:17:31|1.06188
19:17:32|1.06213
19:17:34|1.06213
19:17:34|1.06213
19:17:36|1.06213
19:17:37|1.06213
19:17:38|1.06213
19:17:39|1.06213
19:17:39|1.06213
19:17:40|1.06261
19:17:41|1.06218
19:17:43|1.06218
19:17:44|1.06218
19:17:45|1.06218
19:17:46|1.06218
19:17:47|1.06218
19:17:48|1.06218
19:17:50|1.06218
19:17:50|1.06218
19:17:51|1.06218
19:17:52|1.06218
19:17:54|1.06218
19:17:55|1.06293
19:17:56|1.06293
19:17:57|1.06276
19:17:58|1.06301
19:17:59|1.06301
19:18:00|1.06301
19:18:01|1.06301
19:18:02|1.06301
19:18:03|1.06331
19:18:04|1.06331
19:18:05|1.06276
19:18:06|1.06276
19:18:07|1.06276
19:18:08|1.06293
19:18:09|1.06293
19:18:10|1.06293
19:18:12|1.06293
19:18:12|1.06293
19:18:13|1.06277
19:18:15|1.06277
19:18:15|1.06277
19:18:16|1.06277
19:18:17|1.06249
19:18:18|1.06249
19:18:20|1.06257
19:18:20|1.06257
19:18:22|1.06257
19:18:22|1.06257
19:18:23|1.06265
19:18:25|1.06265
19:18:26|1.06265
19:18:26|1.06265
19:18:28|1.06265
19:18:29|1.06265
19:18:29|1.06265
19:18:30|1.06265
19:18:31|1.06265
19:18:32|1.06265
19:18:33|1.06265
19:18:34|1.06265
19:18:36|1.06265
19:18:36|1.06274
19:18:37|1.06274
19:18:38|1.06274
19:18:39|1.06274
19:18:40|1.06274
19:18:42|1.06274
19:18:43|1.06274
19:18:44|1.06274
19:18:45|1.06301
19:18:46|1.06301
19:18:47|1.06301
19:18:48|1.06301
19:18:50|1.06301
19:18:51|1.06301
19:18:52|1.06301
19:18:53|1.06301
19:18:53|1.06301
19:18:55|1.06301
19:18:55|1.06301
19:18:57|1.06301
19:18:58|1.06301
19:18:58|1.06301
19:19:00|1.0628
19:19:02|1.06287
19:19:03|1.06287
19:19:04|1.06287
19:19:05|1.06287
19:19:06|1.06287
19:19:07|1.06287
19:19:09|1.06287
19:19:09|1.06287
19:19:11|1.06293
19:19:11|1.06293
19:19:12|1.06293
19:19:13|1.06293
19:19:15|1.06293
19:19:16|1.06321
19:19:17|1.06321
19:19:17|1.06321
19:19:19|1.06321
19:19:19|1.06321
19:19:21|1.06321
19:19:21|1.06321
19:19:22|1.06321
19:19:23|1.06321
19:19:24|1.06321
19:19:25|1.06321
19:19:26|1.06321
19:19:28|1.06321
19:19:29|1.06356
19:19:30|1.06356
19:19:30|1.06361
19:19:32|1.06361
19:19:32|1.06361
19:19:34|1.06361
19:19:34|1.06361
19:19:35|1.06361
19:19:36|1.06361
19:19:38|1.06361
19:19:39|1.06361
19:19:39|1.06306
19:19:40|1.06306
19:19:41|1.06306
19:19:43|1.06306
19:19:44|1.06306
19:19:45|1.06306
19:19:47|1.06306
19:19:48|1.06306
19:19:50|1.06352
19:19:50|1.06356
19:19:52|1.0636
19:19:53|1.0636
19:19:53|1.0636
19:19:55|1.0637
19:19:55|1.0637
19:19:56|1.0637
19:19:58|1.0637
19:19:58|1.0637
19:19:59|1.0637
19:20:01|1.0637
19:20:02|1.0637
19:20:03|1.06371
19:20:04|1.06371
19:20:05|1.0639
19:20:06|1.0639
19:20:07|1.06408
19:20:08|1.06408
19:20:10|1.06406
19:20:11|1.06406
19:20:11|1.06406
19:20:12|1.06406
19:20:14|1.06388
19:20:15|1.06388
19:20:15|1.06388
19:20:16|1.06388
19:20:17|1.06388
19:20:18|1.06408
19:20:19|1.06408
19:20:20|1.06408
19:20:21|1.06408
19:20:22|1.06408
19:20:23|1.06408
19:20:25|1.06408
19:20:25|1.06408
19:20:27|1.06373
19:20:27|1.06373
19:20:28|1.06404
19:20:29|1.06404
19:20:30|1.06404
19:20:31|1.06373
19:20:32|1.06373
19:20:33|1.06373
19:20:34|1.06373
19:20:35|1.06373
19:20:37|1.06373
19:20:37|1.06373
19:20:39|1.06374
19:20:39|1.06374
19:20:40|1.06374
19:20:41|1.06374
19:20:42|1.06374
19:20:43|1.06374
19:20:45|1.06374
19:20:46|1.06374
19:20:48|1.06374
19:20:49|1.06308
19:20:50|1.06316
19:20:52|1.06316
19:20:53|1.06314
19:20:54|1.06314
19:20:55|1.06314
19:20:56|1.06314
19:20:57|1.06314
19:20:58|1.06314
19:20:59|1.06275
19:21:00|1.06275
19:21:01|1.06275
19:21:03|1.06275
19:21:04|1.06275
19:21:05|1.06242
19:21:06|1.06242
19:21:07|1.06242
19:21:08|1.06242
19:21:09|1.06242
19:21:10|1.06242
19:21:11|1.06211
19:21:12|1.06211
19:21:13|1.06211
19:21:14|1.06211
19:21:15|1.06211
19:21:16|1.06211
19:21:17|1.06211
19:21:18|1.06211
19:21:19|1.06211
19:21:20|1.06211
19:21:21|1.06206
19:21:22|1.0622
19:21:23|1.0622
19:21:24|1.0622
19:21:25|1.0622
19:21:26|1.0622
19:21:27|1.0622
19:21:28|1.0622
19:21:29|1.0622
19:21:30|1.0622
19:21:31|1.0621
19:21:32|1.0621
19:21:33|1.06218
19:21:35|1.06218
19:21:35|1.06215
19:21:36|1.06215
19:21:37|1.06212
19:21:39|1.06212
19:21:39|1.06212
19:21:40|1.06212
19:21:41|1.06204
19:21:43|1.06205
19:21:44|1.06205
19:21:45|1.06205
19:21:46|1.06198
19:21:47|1.06198
19:21:49|1.06198
19:21:50|1.06198
19:21:50|1.06198
19:21:53|1.06198
19:21:54|1.06211
19:21:55|1.06211
19:21:56|1.06221
19:21:56|1.06197
19:21:58|1.06197
19:21:59|1.06197
19:22:01|1.06196
19:22:01|1.06266
19:22:02|1.06266
19:22:04|1.06266
19:22:04|1.06266
19:22:06|1.06266
19:22:06|1.0626
19:22:07|1.06237
19:22:08|1.06237
19:22:10|1.06237
19:22:11|1.06259
19:22:12|1.06292
19:22:12|1.06292
19:22:13|1.06292
19:22:14|1.06291
19:22:16|1.06291
19:22:17|1.06298
19:22:18|1.0623
19:22:19|1.06238
19:22:20|1.06238
19:22:21|1.06238
19:22:22|1.06238
19:22:23|1.06233
19:22:24|1.06238
19:22:25|1.06238
19:22:26|1.0622
19:22:27|1.0622
19:22:28|1.06169
19:22:29|1.06185
19:22:30|1.06185
19:22:31|1.06185
19:22:33|1.06185
19:22:34|1.06185
19:22:35|1.06161
19:22:36|1.06161
19:22:37|1.06161
19:22:38|1.06161
19:22:39|1.06168
19:22:40|1.06172
19:22:41|1.06172
19:22:42|1.06172
19:22:44|1.06172
19:22:45|1.06172
19:22:46|1.06172
19:22:47|1.06173
19:22:49|1.06106
19:22:50|1.06115
19:22:52|1.06121
19:22:53|1.06121
19:22:53|1.0612
19:22:54|1.06126
19:22:56|1.06126
19:22:57|1.06146
19:22:58|1.06137
19:22:59|1.06121
19:23:00|1.06121
19:23:02|1.06097
19:23:02|1.06082
19:23:04|1.06082
19:23:04|1.06087
19:23:05|1.06087
19:23:06|1.06087
19:23:07|1.06087
19:23:10|1.06087
19:23:10|1.06068
19:23:12|1.06068
19:23:13|1.0607
19:23:14|1.0607
19:23:15|1.0607
19:23:15|1.0607
19:23:17|1.0607
19:23:17|1.0607
19:23:18|1.0607
19:23:19|1.06063
19:23:21|1.06063
19:23:21|1.06063
19:23:22|1.06063
19:23:23|1.06059
19:23:24|1.06059
19:23:25|1.06059
19:23:26|1.06044
19:23:28|1.06044
19:23:29|1.06044
19:23:29|1.06044
19:23:30|1.06044
19:23:31|1.06044
19:23:33|1.06054
19:23:34|1.06054
19:23:35|1.06076
19:23:36|1.06122
19:23:37|1.06122
19:23:39|1.06122
19:23:40|1.06122
19:23:40|1.06116
19:23:41|1.06116
19:23:42|1.06123
19:23:43|1.06139
19:23:44|1.06139
19:23:46|1.06139
19:23:46|1.06139
19:23:47|1.06139
19:23:50|1.06139
19:23:51|1.06139
19:23:52|1.06149
19:23:52|1.06149
19:23:54|1.06149
19:23:55|1.06149
19:23:56|1.06149
19:23:56|1.06149
19:23:58|1.06075
19:24:00|1.06053
19:24:01|1.06041
19:24:02|1.06041
19:24:03|1.06041
19:24:03|1.06041
19:24:06|1.0603
19:24:06|1.0603
19:24:07|1.0603
19:24:09|1.0603
19:24:09|1.0603
19:24:10|1.0603
19:24:12|1.06027
19:24:13|1.06027
19:24:13|1.06027
19:24:15|1.06001
19:24:15|1.06024
19:24:16|1.06029
19:24:18|1.06029
19:24:19|1.0604
19:24:19|1.0604
19:24:20|1.0604
19:24:22|1.0604
19:24:23|1.0603
19:24:24|1.0603
19:24:25|1.0603
19:24:26|1.0603
19:24:27|1.0603
19:24:28|1.0603
19:24:29|1.0603
19:24:30|1.0603
19:24:31|1.0603
19:24:32|1.0603
19:24:33|1.06039
19:24:34|1.06039
19:24:35|1.06039
19:24:36|1.06039
19:24:37|1.06067
19:24:38|1.06067
19:24:39|1.06067
19:24:40|1.06067
19:24:41|1.06089
19:24:42|1.06089
19:24:43|1.06089
19:24:44|1.06089
19:24:45|1.06089
19:24:46|1.06089
19:24:47|1.06089
19:24:48|1.06096
19:24:49|1.06096
19:24:50|1.06096
19:24:52|1.06096
19:24:53|1.06096
19:24:53|1.06096
19:24:55|1.06096
19:24:56|1.06096
19:24:57|1.06128
19:24:58|1.06128
19:24:59|1.06128
19:25:00|1.06128
19:25:01|1.06128
19:25:02|1.06126
19:25:02|1.06126
19:25:03|1.06108
19:25:05|1.06108
19:25:06|1.06108
19:25:07|1.06108
19:25:08|1.06107
19:25:09|1.06107
19:25:09|1.06088
19:25:11|1.06076
19:25:13|1.06076
19:25:13|1.06076
19:25:14|1.06073
19:25:16|1.06087
19:25:16|1.06087
19:25:17|1.06087
19:25:19|1.06072
19:25:19|1.06072
19:25:21|1.06072
19:25:21|1.06072
19:25:22|1.06072
19:25:23|1.06072
19:25:25|1.06072
19:25:25|1.06071
19:25:27|1.06059
19:25:27|1.06059
19:25:28|1.06059
19:25:29|1.06059
19:25:30|1.06045
19:25:31|1.06055
19:25:32|1.06072
19:25:34|1.06072
19:25:34|1.06072
19:25:36|1.06072
19:25:36|1.06072
19:25:37|1.06072
19:25:39|1.0605
19:25:40|1.0605
19:25:40|1.0605
19:25:42|1.0605
19:25:43|1.0605
19:25:43|1.06054
19:25:44|1.06096
19:25:45|1.06096
19:25:46|1.06096
19:25:47|1.06096
19:25:48|1.06096
19:25:50|1.06096
19:25:52|1.06096
19:25:52|1.06096
19:25:54|1.06096
19:25:55|1.06096
19:25:56|1.06085
19:25:57|1.06085
19:25:57|1.06085
19:25:59|1.06096
19:26:00|1.06096
19:26:01|1.06096
19:26:02|1.06067
19:26:03|1.06067
19:26:04|1.0612
19:26:05|1.06133
19:26:07|1.06133
19:26:07|1.06161
19:26:08|1.06161
19:26:09|1.06171
19:26:10|1.06171
19:26:11|1.06162
19:26:12|1.06149
19:26:13|1.06149
19:26:15|1.06149
19:26:16|1.06149
19:26:17|1.06149
19:26:17|1.06149
19:26:19|1.06149
19:26:20|1.06149
19:26:22|1.06149
19:26:23|1.06149
19:26:24|1.06149
19:26:24|1.06149
19:26:25|1.06149
19:26:27|1.06149
19:26:28|1.06149
19:26:29|1.06199
19:26:30|1.06199
19:26:31|1.06199
19:26:32|1.06199
19:26:33|1.06199
19:26:34|1.06199
19:26:35|1.06199
19:26:36|1.06199
19:26:37|1.062
19:26:38|1.06185
19:26:39|1.06185
19:26:40|1.06178
19:26:41|1.06161
19:26:42|1.06161
19:26:44|1.06161
19:26:45|1.06161
19:26:46|1.06152
19:26:47|1.06152
19:26:48|1.06152
19:26:49|1.06183
19:26:50|1.06183
19:26:51|1.06178
19:26:52|1.06178
19:26:54|1.06178
19:26:54|1.06178
19:26:56|1.06178
19:26:56|1.06178
19:26:58|1.06178
19:26:58|1.06178
19:27:00|1.06178
19:27:00|1.06149
19:27:02|1.06149
19:27:03|1.06119
19:27:03|1.06119
19:27:05|1.06119
19:27:05|1.06119
19:27:06|1.06138
19:27:07|1.06138
19:27:08|1.06138
19:27:09|1.06138
19:27:11|1.06138
19:27:12|1.06138
19:27:13|1.06138
19:27:13|1.06138
19:27:15|1.06116
19:27:16|1.06116
19:27:16|1.06116
19:27:18|1.06116
19:27:18|1.06116
19:27:20|1.06116
19:27:21|1.06116
19:27:22|1.06116
19:27:22|1.06116
19:27:24|1.06116
19:27:25|1.06068
19:27:26|1.06068
19:27:27|1.06068
19:27:28|1.06068
19:27:29|1.06068
19:27:30|1.06044
19:27:31|1.06044
19:27:32|1.06044
19:27:33|1.06044
19:27:34|1.06044
19:27:35|1.06044
19:27:36|1.06044
19:27:37|1.06044
19:27:38|1.06044
19:27:39|1.06044
19:27:40|1.06044
19:27:41|1.06044
19:27:42|1.06044
19:27:43|1.06083
19:27:44|1.06083
19:27:45|1.06083
19:27:46|1.06083
19:27:47|1.06083
19:27:48|1.06083
19:27:49|1.06083
19:27:50|1.06095
19:27:51|1.06095
19:27:53|1.06095
19:27:54|1.06095
19:27:56|1.06095
19:27:57|1.06095
19:27:58|1.06095
19:28:00|1.06095
19:28:01|1.06095
19:28:02|1.06095
19:28:03|1.06095
19:28:04|1.06072
19:28:06|1.06072
19:28:07|1.06072
19:28:08|1.06072
19:28:09|1.06092
19:28:11|1.06092
19:28:11|1.06092
19:28:12|1.06092
19:28:13|1.06092
19:28:15|1.06092
19:28:15|1.06092
19:28:17|1.06093
19:28:18|1.06093
19:28:19|1.06093
19:28:19|1.06093
19:28:21|1.06093
19:28:21|1.06093
19:28:22|1.06093
19:28:23|1.06093
19:28:26|1.06093
19:28:26|1.06117
19:28:27|1.06117
19:28:28|1.06117
19:28:30|1.0619
19:28:30|1.0619
19:28:31|1.0619
19:28:33|1.0619
19:28:34|1.0619
19:28:35|1.0619
19:28:35|1.06211
19:28:37|1.06211
19:28:38|1.06104
19:28:38|1.06117
19:28:40|1.06117
19:28:41|1.06117
19:28:42|1.06117
19:28:43|1.06117
19:28:44|1.06094
19:28:44|1.06094
19:28:45|1.06094
19:28:46|1.06094
19:28:48|1.06094
19:28:48|1.06117
19:28:50|1.06117
19:28:52|1.06117
19:28:53|1.06108
19:28:53|1.06156
19:28:55|1.06156
19:28:57|1.06156
19:28:57|1.0617
19:28:58|1.0617
19:28:59|1.0617
19:29:00|1.0617
19:29:02|1.06172
19:29:03|1.06188
19:29:03|1.06198
19:29:05|1.06198
19:29:05|1.06172
19:29:06|1.06172
19:29:07|1.06172
19:29:08|1.06172
19:29:09|1.0615
19:29:11|1.0615
19:29:12|1.0615
19:29:13|1.06129
19:29:14|1.06129
19:29:15|1.06129
19:29:16|1.06129
19:29:18|1.06129
19:29:18|1.06129
19:29:20|1.06133
19:29:20|1.06133
19:29:22|1.06133
19:29:23|1.06133
19:29:23|1.06133
19:29:24|1.06133
19:29:26|1.06133
19:29:26|1.06133
19:29:27|1.06132
19:29:31|1.06132
19:29:32|1.06132
19:29:33|1.06115
19:29:34|1.06115
19:29:35|1.06134
19:29:36|1.06134
19:29:37|1.06134
19:29:38|1.06134
19:29:39|1.06134
19:29:40|1.06134
19:29:41|1.06134
19:29:42|1.06134
19:29:43|1.06145
19:29:44|1.06145
19:29:46|1.06145
19:29:47|1.06145
19:29:48|1.06145
19:29:49|1.06145
19:29:49|1.06145
19:29:50|1.06145
19:29:51|1.06145
19:29:52|1.06145
19:29:54|1.06145
19:29:56|1.06145
19:29:57|1.06145
19:29:58|1.06152
19:29:59|1.06152
19:29:59|1.06144
19:30:00|1.06144
19:30:01|1.06144
19:30:02|1.06127
19:30:04|1.06127
19:30:05|1.06159
19:30:06|1.06207
19:30:07|1.06207
19:30:08|1.06207
19:30:09|1.06207
19:30:10|1.06206
19:30:11|1.06206
19:30:12|1.06206
19:30:12|1.06206
19:30:14|1.06206
19:30:14|1.06211
19:30:16|1.0621
19:30:17|1.0621
19:30:17|1.06171
19:30:19|1.06171
19:30:20|1.06171
19:30:21|1.06166
19:30:22|1.06166
19:30:23|1.06166
19:30:24|1.06166
19:30:25|1.06166
19:30:27|1.06186
19:30:28|1.06186
19:30:28|1.06186
19:30:29|1.06186
19:30:30|1.06186
19:30:31|1.06186
19:30:32|1.06186
19:30:33|1.06186
19:30:34|1.06138
19:30:35|1.06138
19:30:36|1.06138
19:30:37|1.06138
19:30:38|1.06112
19:30:39|1.0609
19:30:40|1.0609
19:30:41|1.06108
19:30:42|1.06108
19:30:44|1.06108
19:30:44|1.06082
19:30:45|1.06068
19:30:46|1.06073
19:30:47|1.06073
19:30:49|1.06073
19:30:50|1.06073
19:30:51|1.06073
19:30:52|1.06073
19:30:53|1.06073
19:30:54|1.06073
19:30:56|1.06073
19:30:57|1.06073
19:30:58|1.06079
19:30:59|1.06079
19:31:01|1.06079
19:31:02|1.06082
19:31:04|1.06112
19:31:05|1.06145
19:31:07|1.06145
19:31:08|1.06145
19:31:08|1.06129
19:31:09|1.06129
19:31:11|1.06129
19:31:12|1.06129
19:31:12|1.06129
19:31:13|1.06138
19:31:14|1.06138
19:31:15|1.06138
19:31:17|1.06138
19:31:18|1.06138
19:31:18|1.06138
19:31:20|1.06138
19:31:21|1.06138
19:31:22|1.06138
19:31:23|1.06138
19:31:23|1.06138
19:31:24|1.06138
19:31:26|1.06131
19:31:27|1.06145
19:31:28|1.06145
19:31:29|1.06128
19:31:30|1.06128
19:31:31|1.06128
19:31:32|1.06128
19:31:33|1.06128
19:31:34|1.06128
19:31:35|1.06128
19:31:36|1.06128
19:31:37|1.06128
19:31:38|1.06128
19:31:39|1.06128
19:31:40|1.06128
19:31:41|1.06128
19:31:42|1.06083
19:31:43|1.06083
19:31:44|1.06083
19:31:45|1.06096
19:31:46|1.06096
19:31:47|1.06096
19:31:48|1.06096
19:31:49|1.06118
19:31:50|1.06118
19:31:51|1.06121
19:31:52|1.06121
19:31:54|1.06121
19:31:55|1.06121
19:31:57|1.06121
19:31:59|1.06083
19:31:59|1.06083
19:32:00|1.06093
19:32:02|1.06093
19:32:03|1.06133
19:32:03|1.06133
19:32:04|1.06133
19:32:05|1.06133
19:32:07|1.06133
19:32:07|1.06133
19:32:08|1.0612
19:32:10|1.0612
19:32:11|1.0612
19:32:12|1.0612
19:32:13|1.06073
19:32:15|1.06073
19:32:16|1.06074
19:32:17|1.06074
19:32:18|1.06074
19:32:19|1.06074
19:32:20|1.06074
19:32:21|1.06074
19:32:22|1.06074
19:32:23|1.06074
19:32:24|1.06074
19:32:25|1.06074
19:32:26|1.06074
19:32:27|1.06093
19:32:28|1.06106
19:32:29|1.06106
19:32:30|1.06106
19:32:31|1.06106
19:32:32|1.06106
19:32:33|1.06106
19:32:34|1.06117
19:32:35|1.06117
19:32:36|1.06134
19:32:37|1.06134
19:32:38|1.06134
19:32:39|1.06134
19:32:40|1.06134
19:32:41|1.06134
19:32:42|1.06134
19:32:43|1.06134
19:32:44|1.06122
19:32:45|1.06122
19:32:46|1.06122
19:32:47|1.06122
19:32:48|1.06122
19:32:49|1.06122
19:32:50|1.06122
19:32:51|1.06122
19:32:52|1.06122
19:32:53|1.06134
19:32:54|1.06161
19:32:55|1.06183
19:32:56|1.06183
19:32:58|1.06183
19:32:59|1.06183
19:33:00|1.06183
19:33:01|1.06183
19:33:03|1.0615
19:33:04|1.06173
19:33:05|1.06173
19:33:06|1.06173
19:33:07|1.06173
19:33:08|1.06173
19:33:10|1.06173
19:33:11|1.06195
19:33:11|1.06186
19:33:12|1.06186
19:33:13|1.06172
19:33:14|1.06172
19:33:15|1.06199
19:33:17|1.06213
19:33:17|1.06213
19:33:18|1.06213
19:33:20|1.06206
19:33:21|1.06231
19:33:21|1.06251
19:33:22|1.06225
19:33:23|1.06225
19:33:24|1.06176
19:33:26|1.06196
19:33:27|1.06202
19:33:28|1.06213
19:33:29|1.06213
19:33:30|1.06213
19:33:31|1.06213
19:33:32|1.06213
19:33:33|1.06213
19:33:34|1.06213
19:33:35|1.06213
19:33:36|1.06213
19:33:37|1.0614
19:33:38|1.06123
19:33:39|1.06158
19:33:41|1.06158
19:33:41|1.06158
19:33:42|1.06196
19:33:43|1.06205
19:33:44|1.06204
19:33:45|1.06189
19:33:47|1.06182
19:33:47|1.06182
19:33:48|1.06182
19:33:50|1.06144
19:33:50|1.06174
19:33:52|1.06174
19:33:53|1.06175
19:33:53|1.06181
19:33:54|1.0617
19:33:55|1.0617
19:33:56|1.06127
19:33:59|1.06127
19:34:00|1.06127
19:34:00|1.06127
19:34:01|1.06127
19:34:02|1.06121
19:34:04|1.06131
19:34:06|1.06131
19:34:07|1.06133
19:34:08|1.06133
19:34:08|1.06133
19:34:09|1.06133
19:34:11|1.06134
19:34:11|1.06134
19:34:12|1.06134
19:34:13|1.06134
19:34:15|1.06132
19:34:16|1.06132
19:34:16|1.06122
19:34:18|1.06122
19:34:18|1.06122
19:34:19|1.06122
19:34:21|1.06105
19:34:21|1.06105
19:34:23|1.06105
19:34:23|1.06105
19:34:24|1.06105
19:34:26|1.06105
19:34:27|1.06105
19:34:28|1.06105
19:34:28|1.06172
19:34:30|1.06172
19:34:31|1.06172
19:34:31|1.0618
19:34:33|1.0618
19:34:34|1.06174
19:34:35|1.06174
19:34:36|1.06174
19:34:38|1.06174
19:34:38|1.06174
19:34:40|1.06175
19:34:41|1.06175
19:34:42|1.06175
19:34:42|1.06151
19:34:44|1.06154
19:34:45|1.06154
19:34:46|1.06154
19:34:47|1.06154
19:34:48|1.06154
19:34:49|1.06154
19:34:50|1.06154
19:34:51|1.06161
19:34:52|1.06161
19:34:54|1.06161
19:34:54|1.06161
19:34:56|1.06155
19:34:57|1.06155
19:34:58|1.06155
19:34:59|1.06155
19:35:00|1.06155
19:35:00|1.06155
19:35:01|1.06155
19:35:03|1.06155
19:35:04|1.06155
19:35:05|1.06155
19:35:06|1.06155
19:35:07|1.06105
19:35:08|1.06105
19:35:09|1.06106
19:35:10|1.06159
19:35:11|1.06151
19:35:12|1.06145
19:35:13|1.06145
19:35:14|1.06161
19:35:16|1.06108
19:35:16|1.06097
19:35:18|1.06097
19:35:18|1.06097
19:35:20|1.06097
19:35:21|1.06097
19:35:22|1.06097
19:35:23|1.06097
19:35:24|1.06071
19:35:25|1.06054
19:35:26|1.06053
19:35:28|1.06039
19:35:29|1.06039
19:35:30|1.06039
19:35:31|1.06039
19:35:32|1.06191
19:35:33|1.06193
19:35:34|1.06172
19:35:35|1.06162
19:35:36|1.06187
19:35:37|1.0616
19:35:38|1.0617
19:35:40|1.06185
19:35:41|1.06185
19:35:41|1.06185
19:35:42|1.06171
19:35:44|1.06171
19:35:44|1.06171
19:35:46|1.06167
19:35:47|1.06167
19:35:48|1.06167
19:35:49|1.06125
19:35:49|1.06125
19:35:51|1.06122
19:35:52|1.06122
19:35:53|1.06036
19:35:54|1.06038
19:35:55|1.06039
19:35:55|1.06039
19:35:57|1.06039
19:35:58|1.06014
19:35:58|1.06023
19:36:00|1.06039
19:36:01|1.0607
19:36:02|1.0607
19:36:03|1.06071
19:36:04|1.06025
19:36:05|1.06025
19:36:06|1.06001
19:36:08|1.05982
19:36:08|1.05982
19:36:10|1.0596
19:36:10|1.0596
19:36:12|1.05949
19:36:13|1.05955
19:36:14|1.05955
19:36:15|1.05955
19:36:15|1.05955
19:36:17|1.0596
19:36:19|1.05947
19:36:19|1.05947
19:36:20|1.05947
19:36:21|1.05947
19:36:22|1.05977
19:36:24|1.06011
19:36:25|1.06011
19:36:25|1.06011
19:36:27|1.06027
19:36:27|1.06027
19:36:28|1.06042
19:36:30|1.06042
19:36:30|1.06042
19:36:32|1.06042
19:36:33|1.06042
19:36:34|1.06042
19:36:34|1.06042
19:36:35|1.06002
19:36:37|1.06002
19:36:37|1.06001
19:36:38|1.06001
19:36:39|1.06001
19:36:41|1.06001
19:36:42|1.06001
19:36:44|1.05987
19:36:45|1.05966
19:36:45|1.05966
19:36:47|1.05966
19:36:48|1.05966
19:36:48|1.05966
19:36:50|1.05966
19:36:50|1.05966
19:36:51|1.05976
19:36:57|1.05941
19:36:59|1.05941
19:37:00|1.05941
19:37:00|1.05941
19:37:01|1.05941
19:37:03|1.05941
19:37:03|1.05941
19:37:04|1.05941
19:37:05|1.05935
19:37:07|1.05935
19:37:08|1.05935
19:37:09|1.05935
19:37:10|1.05935
19:37:11|1.05935
19:37:12|1.05914
19:37:13|1.05891
19:37:14|1.05891
19:37:15|1.05891
19:37:16|1.05883
19:37:17|1.05883
19:37:18|1.05889
19:37:19|1.05889
19:37:21|1.05889
19:37:21|1.05889
19:37:22|1.05885
19:37:23|1.05882
19:37:24|1.05882
19:37:26|1.05882
19:37:26|1.05883
19:37:28|1.05882
19:37:30|1.05882
19:37:31|1.05882
19:37:33|1.05889
19:37:34|1.05889
19:37:34|1.05889
19:37:36|1.05889
19:37:37|1.05889
19:37:38|1.05889
19:37:39|1.05889
19:37:40|1.05889
19:37:41|1.05889
19:37:42|1.05889
19:37:43|1.05889
19:37:44|1.05877
19:37:45|1.05888
19:37:46|1.05888
19:37:47|1.05887
19:37:48|1.05887
19:37:49|1.05867
19:37:50|1.05867
19:37:51|1.05867
19:37:52|1.05869
19:37:53|1.05869
19:37:54|1.05869
19:37:55|1.05869
19:37:56|1.05869
19:37:58|1.05869
19:37:58|1.05869
19:37:59|1.05852
19:38:00|1.05847
19:38:01|1.05831
19:38:03|1.05851
19:38:04|1.05851
19:38:05|1.05851
19:38:06|1.05851
19:38:07|1.05851
19:38:08|1.05828
19:38:09|1.05828
19:38:10|1.05828
19:38:11|1.05836
19:38:12|1.05851
19:38:14|1.05857
19:38:14|1.05857
19:38:16|1.05857
19:38:17|1.05857
19:38:18|1.05857
19:38:19|1.05857
19:38:20|1.05857
19:38:21|1.05857
19:38:22|1.05857
19:38:23|1.05857
19:38:23|1.05857
19:38:24|1.05857
19:38:25|1.05868
19:38:26|1.05868
19:38:27|1.05796
19:38:30|1.05796
19:38:31|1.05796
19:38:32|1.05796
19:38:33|1.0587
19:38:34|1.0587
19:38:35|1.0587
19:38:36|1.0587
19:38:37|1.0587
19:38:38|1.0587
19:38:39|1.0587
19:38:40|1.0587
19:38:41|1.0587
19:38:42|1.0587
19:38:43|1.0587
19:38:44|1.05892
19:38:46|1.05892
19:38:47|1.05892
19:38:48|1.05892
19:38:49|1.05892
19:38:50|1.05892
19:38:51|1.05892
19:38:52|1.05892
19:38:53|1.05876
19:38:54|1.05876
19:38:55|1.05876
19:38:56|1.05876
19:38:57|1.05854
19:38:58|1.05854
19:38:59|1.05854
19:39:00|1.05854
19:39:02|1.05854
19:39:03|1.05854
19:39:04|1.05839
19:39:05|1.05839
19:39:06|1.05839
19:39:08|1.05839
19:39:08|1.05838
19:39:09|1.05838
19:39:10|1.05838
19:39:11|1.05838
19:39:13|1.05838
19:39:13|1.05838
19:39:14|1.05838
19:39:15|1.05838
19:39:17|1.05838
19:39:18|1.05838
19:39:19|1.05838
19:39:20|1.05838
19:39:21|1.05847
19:39:22|1.05847
19:39:23|1.05847
19:39:24|1.05864
19:39:25|1.05871
19:39:26|1.05871
19:39:27|1.05871
19:39:28|1.05871
19:39:29|1.05871
19:39:30|1.05871
19:39:31|1.05871
19:39:32|1.05871
19:39:33|1.05871
19:39:34|1.05871
19:39:35|1.05871
19:39:36|1.05871
19:39:37|1.05871
19:39:38|1.05871
19:39:39|1.05871
19:39:40|1.05871
19:39:42|1.05871
19:39:43|1.05863
19:39:44|1.0588
19:39:45|1.0588
19:39:46|1.0588
19:39:47|1.0588
19:39:48|1.0588
19:39:49|1.0588
19:39:50|1.0588
19:39:51|1.0588
19:39:52|1.0588
19:39:52|1.0588
19:39:54|1.0588
19:39:54|1.0588
19:39:56|1.0588
19:39:57|1.0588
19:39:58|1.0588
19:39:59|1.0588
19:40:01|1.0588
19:40:01|1.0588
19:40:02|1.0588
19:40:03|1.0588
19:40:04|1.0588
19:40:06|1.0588
19:40:06|1.0588
19:40:07|1.0588
19:40:08|1.0588
19:40:09|1.0585
19:40:10|1.0585
19:40:11|1.0583
19:40:12|1.0583
19:40:14|1.0583
19:40:14|1.0583
19:40:16|1.0583
19:40:16|1.05792
19:40:18|1.05792
19:40:18|1.05792
19:40:19|1.05792
19:40:20|1.05792
19:40:21|1.05812
19:40:22|1.05812
19:40:23|1.05812
19:40:25|1.05812
19:40:25|1.05812
19:40:27|1.05802
19:40:27|1.05802
19:40:28|1.05802
19:40:30|1.05802
19:40:31|1.05802
19:40:31|1.05802
19:40:32|1.05802
19:40:34|1.05779
19:40:35|1.05779
19:40:36|1.05779
19:40:37|1.05766
19:40:38|1.05766
19:40:39|1.05765
19:40:41|1.05765
19:40:42|1.05765
19:40:42|1.0576
19:40:43|1.0576
19:40:45|1.0576
19:40:45|1.0576
19:40:46|1.0576
19:40:47|1.05745
19:40:49|1.05731
19:40:49|1.05731
19:40:51|1.05731
19:40:52|1.05731
19:40:53|1.05731
19:40:54|1.05731
19:40:55|1.05743
19:40:56|1.05743
19:40:57|1.05743
19:40:58|1.05743
19:40:59|1.05693
19:41:00|1.05693
19:41:01|1.0568
19:41:03|1.05676
19:41:04|1.05698
19:41:04|1.05698
19:41:05|1.05698
19:41:06|1.05698
19:41:08|1.05698
19:41:08|1.05698
19:41:10|1.05698
19:41:11|1.05698
19:41:12|1.05698
19:41:13|1.05698
19:41:14|1.05676
19:41:15|1.05676
19:41:16|1.05676
19:41:17|1.05676
19:41:18|1.05674
19:41:20|1.05674
19:41:20|1.05676
19:41:21|1.05676
19:41:22|1.05676
19:41:23|1.05676
19:41:24|1.05676
19:41:26|1.05676
19:41:26|1.05677
19:41:27|1.05677
19:41:28|1.05677
19:41:30|1.05677
19:41:31|1.05677
19:41:33|1.05677
19:41:34|1.05677
19:41:36|1.05677
19:41:37|1.05677
19:41:38|1.05664
19:41:38|1.05664
19:41:40|1.05664
19:41:41|1.05664
19:41:42|1.05664
19:41:43|1.05655
19:41:44|1.05649
19:41:45|1.05649
19:41:46|1.05649
19:41:47|1.05649
19:41:48|1.05649
19:41:49|1.05649
19:41:50|1.05626
19:41:51|1.05626
19:41:52|1.05626
19:41:53|1.05626
19:41:54|1.05626
19:41:55|1.05626
19:41:56|1.05618
19:41:57|1.05593
19:41:58|1.0558
19:41:59|1.0558
19:42:01|1.05582
19:42:01|1.05601
19:42:03|1.05601
19:42:03|1.05601
19:42:05|1.05613
19:42:06|1.05613
19:42:06|1.05613
19:42:07|1.05613
19:42:08|1.05613
19:42:10|1.05613
19:42:11|1.05622
19:42:12|1.05622
19:42:13|1.05622
19:42:14|1.05622
19:42:15|1.05622
19:42:15|1.05622
19:42:17|1.05622
19:42:18|1.05622
19:42:19|1.05622
19:42:20|1.05622
19:42:21|1.05622
19:42:22|1.05622
19:42:23|1.05622
19:42:24|1.05593
19:42:25|1.05593
19:42:26|1.05593
19:42:27|1.05593
19:42:28|1.05593
19:42:29|1.05593
19:42:30|1.05603
19:42:31|1.05603
19:42:32|1.05603
19:42:33|1.05603
19:42:35|1.05603
19:42:36|1.05603
19:42:37|1.05582
19:42:38|1.05582
19:42:39|1.05582
19:42:41|1.05582
19:42:42|1.05582
19:42:43|1.05582
19:42:44|1.05542
19:42:45|1.05542
19:42:46|1.05542
19:42:48|1.05512
19:42:49|1.05498
19:42:50|1.05488
19:42:51|1.05489
19:42:53|1.05489
19:42:54|1.05489
19:42:54|1.05489
19:42:56|1.05489
19:42:56|1.05489
19:42:58|1.05489
19:42:58|1.05476
19:43:00|1.05476
19:43:01|1.05476
19:43:02|1.05476
19:43:03|1.05477
19:43:04|1.05489
19:43:05|1.05489
19:43:07|1.05498
19:43:07|1.05511
19:43:08|1.05517
19:43:10|1.05517
19:43:10|1.05517
19:43:11|1.05517
19:43:12|1.05471
19:43:13|1.05471
19:43:15|1.05497
19:43:15|1.05497
19:43:17|1.05497
19:43:17|1.05497
19:43:18|1.05497
19:43:20|1.05497
19:43:20|1.05497
19:43:21|1.05497
19:43:22|1.05497
19:43:23|1.05497
19:43:24|1.05497
19:43:26|1.05491
19:43:26|1.05491
19:43:27|1.05491
19:43:29|1.05491
19:43:30|1.05491
19:43:31|1.05491
19:43:31|1.05491
19:43:33|1.0549
19:43:33|1.0549
19:43:34|1.0549
19:43:35|1.0549
19:43:37|1.05503
19:43:38|1.05503
19:43:39|1.05503
19:43:40|1.05503
19:43:42|1.05503
19:43:43|1.05503
19:43:44|1.05494
19:43:44|1.05494
19:43:45|1.05494
19:43:46|1.05477
19:43:47|1.05477
19:43:49|1.05477
19:43:50|1.05464
19:43:51|1.05454
19:43:52|1.05454
19:43:52|1.05452
19:43:53|1.05452
19:43:55|1.05454
19:43:56|1.05417
19:43:56|1.05417
19:43:58|1.05426
19:43:59|1.05426
19:44:00|1.05426
19:44:01|1.05426
19:44:02|1.05409
19:44:03|1.05358
19:44:04|1.05358
19:44:05|1.05362
19:44:06|1.05397
19:44:07|1.054
19:44:08|1.0533
19:44:09|1.0533
19:44:10|1.0533
19:44:11|1.05379
19:44:12|1.05383
19:44:13|1.05383
19:44:14|1.0535
19:44:15|1.0535
19:44:16|1.0535
19:44:17|1.0535
19:44:18|1.0535
19:44:19|1.0535
19:44:20|1.0535
19:44:21|1.05317
19:44:22|1.05317
19:44:23|1.05317
19:44:24|1.05317
19:44:25|1.05317
19:44:26|1.05314
19:44:27|1.05346
19:44:29|1.05346
19:44:30|1.05346
19:44:31|1.05358
19:44:31|1.0531
19:44:32|1.05335
19:44:33|1.05318
19:44:35|1.05318
19:44:36|1.05318
19:44:37|1.05356
19:44:38|1.05367
19:44:39|1.05376
19:44:41|1.05376
19:44:42|1.05376
19:44:42|1.05338
19:44:44|1.05338
19:44:45|1.05338
19:44:45|1.05331
19:44:48|1.05331
19:44:48|1.05314
19:44:50|1.05314
19:44:50|1.05301
19:44:52|1.05301
19:44:53|1.05301
19:44:54|1.05301
19:44:55|1.05301
19:44:56|1.05301
19:44:57|1.05301
19:44:58|1.05282
19:44:59|1.05282
19:45:00|1.05282
19:45:01|1.05288
19:45:02|1.05302
19:45:04|1.05302
19:45:04|1.05302
19:45:05|1.05302
19:45:07|1.05302
19:45:08|1.05302
19:45:09|1.05302
19:45:10|1.0528
19:45:11|1.0528
19:45:12|1.0528
19:45:14|1.05273
19:45:15|1.05272
19:45:16|1.0525
19:45:16|1.0525
19:45:17|1.0525
19:45:18|1.0525
19:45:20|1.0525
19:45:21|1.0525
19:45:22|1.0525
19:45:23|1.0525
19:45:23|1.0525
19:45:25|1.0525
19:45:26|1.0525
19:45:26|1.0525
19:45:27|1.0525
19:45:29|1.0525
19:45:30|1.05223
19:45:32|1.05242
19:45:33|1.05257
19:45:33|1.05257
19:45:35|1.05257
19:45:37|1.05257
19:45:38|1.05257
19:45:39|1.05257
19:45:40|1.05257
19:45:41|1.05279
19:45:42|1.05274
19:45:43|1.05274
19:45:44|1.05274
19:45:45|1.05274
19:45:46|1.05274
19:45:47|1.05274
19:45:48|1.05274
19:45:49|1.05274
19:45:50|1.05274
19:45:51|1.05274
19:45:52|1.05298
19:45:53|1.05298
19:45:55|1.05298
19:45:56|1.05298
19:45:56|1.05298
19:45:58|1.05298
19:45:59|1.05289
19:46:00|1.05289
19:46:01|1.05289
19:46:02|1.05289
19:46:02|1.05289
19:46:04|1.05289
19:46:05|1.05246
19:46:05|1.05246
19:46:06|1.05246
19:46:08|1.05262
19:46:09|1.05283
19:46:10|1.05283
19:46:11|1.05283
19:46:12|1.05283
19:46:12|1.05283
19:46:13|1.05274
19:46:14|1.05274
19:46:16|1.05274
19:46:17|1.05274
19:46:17|1.05274
19:46:19|1.05222
19:46:20|1.05222
19:46:21|1.05222
19:46:21|1.05222
19:46:23|1.05222
19:46:24|1.05222
19:46:25|1.05222
19:46:26|1.05222
19:46:27|1.05222
19:46:29|1.05219
19:46:30|1.05219
19:46:32|1.05243
19:46:33|1.05255
19:46:34|1.05255
19:46:34|1.05255
19:46:36|1.05301
19:46:38|1.05301
19:46:39|1.05301
19:46:40|1.05301
19:46:40|1.05301
19:46:42|1.05317
19:46:43|1.05317
19:46:43|1.05285
19:46:44|1.05285
19:46:45|1.05285
19:46:46|1.05285
19:46:48|1.05285
19:46:49|1.05285
19:46:50|1.05285
19:46:50|1.05285
19:46:51|1.05285
19:46:53|1.05285
19:46:54|1.05285
19:46:55|1.05285
19:46:56|1.05285
19:46:57|1.05285
19:46:58|1.05285
19:46:59|1.05285
19:47:00|1.05285
19:47:01|1.05295
19:47:02|1.05295
19:47:03|1.05295
19:47:04|1.05295
19:47:06|1.05295
19:47:06|1.05295
19:47:07|1.0531
19:47:08|1.05314
19:47:10|1.05314
19:47:10|1.05314
19:47:12|1.05329
19:47:12|1.05329
19:47:13|1.05329
19:47:14|1.05332
19:47:16|1.05332
19:47:16|1.05333
19:47:17|1.05332
19:47:18|1.05332
19:47:19|1.05332
19:47:20|1.05332
19:47:21|1.05332
19:47:22|1.05332
19:47:24|1.05327
19:47:24|1.05327
19:47:26|1.05327
19:47:27|1.05334
19:47:27|1.05334
19:47:30|1.05321
19:47:31|1.05321
19:47:32|1.05334
19:47:33|1.05334
19:47:33|1.05334
19:47:35|1.05334
19:47:36|1.05334
19:47:37|1.05334
19:47:38|1.05334
19:47:39|1.05334
19:47:40|1.05321
19:47:41|1.05321
19:47:42|1.05321
19:47:43|1.05321
19:47:44|1.05321
19:47:45|1.05349
19:47:46|1.05349
19:47:47|1.05349
19:47:48|1.05349
19:47:49|1.05349
19:47:50|1.05349
19:47:51|1.05349
19:47:52|1.05366
19:47:53|1.05366
19:47:54|1.05366
19:47:55|1.05366
19:47:57|1.05366
19:47:57|1.05366
19:47:58|1.05366
19:47:59|1.05366
19:48:01|1.05352
19:48:01|1.05352
19:48:02|1.05352
19:48:04|1.05352
19:48:04|1.05352
19:48:05|1.05373
19:48:07|1.05373
19:48:08|1.05373
19:48:09|1.05377
19:48:10|1.05377
19:48:11|1.05385
19:48:12|1.05396
19:48:13|1.05384
19:48:14|1.05384
19:48:15|1.05384
19:48:16|1.05384
19:48:17|1.05384
19:48:18|1.05384
19:48:19|1.05384
19:48:20|1.05407
19:48:21|1.05407
19:48:22|1.05407
19:48:23|1.05407
19:48:24|1.05407
19:48:25|1.05407
19:48:26|1.05416
19:48:27|1.05416
19:48:28|1.05416
19:48:29|1.05416
19:48:31|1.05416
19:48:32|1.05416
19:48:34|1.05416
19:48:35|1.05416
19:48:35|1.05416
19:48:36|1.05416
19:48:38|1.05395
19:48:38|1.05387
19:48:39|1.05387
19:48:41|1.05387
19:48:42|1.05387
19:48:43|1.05387
19:48:43|1.054
19:48:44|1.05396
19:48:45|1.05396
19:48:46|1.05396
19:48:48|1.05396
19:48:48|1.05396
19:48:50|1.05396
19:48:51|1.05396
19:48:51|1.05396
19:48:53|1.05378
19:48:54|1.05378
19:48:55|1.05378
19:48:56|1.05378
19:48:57|1.05378
19:48:58|1.05378
19:48:59|1.05378
19:49:00|1.05378
19:49:01|1.05378
19:49:02|1.05388
19:49:03|1.05416
19:49:04|1.05416
19:49:05|1.05405
19:49:07|1.05405
19:49:08|1.05405
19:49:08|1.05405
19:49:10|1.05437
19:49:10|1.05437
19:49:11|1.05437
19:49:12|1.05437
19:49:13|1.05437
19:49:14|1.05437
19:49:16|1.05449
19:49:17|1.05449
19:49:18|1.05449
19:49:18|1.05449
19:49:19|1.05449
19:49:21|1.05449
19:49:21|1.05449
19:49:23|1.05449
19:49:24|1.05449
19:49:25|1.05449
19:49:26|1.0542
19:49:27|1.0542
19:49:28|1.0542
19:49:29|1.0542
19:49:30|1.05487
19:49:32|1.05487
19:49:33|1.05487
19:49:34|1.05487
19:49:36|1.05475
19:49:37|1.05475
19:49:38|1.05475
19:49:39|1.05475
19:49:40|1.05485
19:49:41|1.05485
19:49:43|1.05485
19:49:43|1.05485
19:49:45|1.05485
19:49:46|1.05485
19:49:47|1.05485
19:49:48|1.05485
19:49:49|1.05485
19:49:50|1.05485
19:49:51|1.05485
19:49:51|1.0556
19:49:53|1.0556
19:49:54|1.0556
19:49:55|1.0556
19:49:56|1.05558
19:49:57|1.05555
19:49:59|1.0554
19:49:59|1.0554
19:50:00|1.0554
19:50:01|1.0554
19:50:02|1.0554
19:50:04|1.055
19:50:04|1.055
19:50:06|1.05538
19:50:07|1.05538
19:50:08|1.05538
19:50:09|1.05557
19:50:10|1.05557
19:50:10|1.05558
19:50:11|1.05558
19:50:13|1.05558
19:50:14|1.05558
19:50:15|1.05558
19:50:16|1.05566
19:50:17|1.05566
19:50:17|1.05566
19:50:19|1.05566
19:50:20|1.05566
19:50:21|1.05566
19:50:22|1.0558
19:50:22|1.0558
19:50:23|1.0558
19:50:25|1.0558
19:50:25|1.0558
19:50:26|1.05582
19:50:27|1.05582
19:50:29|1.05582
19:50:30|1.05582
19:50:31|1.05582
19:50:33|1.05555
19:50:34|1.05555
19:50:35|1.05555
19:50:36|1.05555
19:50:38|1.0554
19:50:39|1.0554
19:50:40|1.05525
19:50:41|1.05547
19:50:42|1.05547
19:50:43|1.05547
19:50:44|1.05547
19:50:46|1.05547
19:50:47|1.05547
19:50:48|1.05547
19:50:49|1.05547
19:50:49|1.05547
19:50:50|1.05547
19:50:52|1.05547
19:50:53|1.05547
19:50:53|1.05547
19:50:55|1.05547
19:50:56|1.05547
19:50:56|1.05547
19:50:57|1.05547
19:50:58|1.05547
19:50:59|1.05547
19:51:01|1.05467
19:51:02|1.05412
19:51:03|1.05412
19:51:03|1.05412
19:51:05|1.05412
19:51:06|1.05412
19:51:07|1.05411
19:51:09|1.05411
19:51:09|1.05434
19:51:10|1.05434
19:51:12|1.05401
19:51:13|1.05401
19:51:14|1.05394
19:51:15|1.05394
19:51:16|1.0539
19:51:16|1.0539
19:51:18|1.05385
19:51:19|1.05392
19:51:20|1.05415
19:51:21|1.05415
19:51:22|1.05407
19:51:23|1.05407
19:51:24|1.05418
19:51:25|1.05418
19:51:26|1.05414
19:51:27|1.05414
19:51:28|1.05414
19:51:29|1.05404
19:51:30|1.05404
19:51:31|1.05385
19:51:32|1.05385
19:51:33|1.054
19:51:34|1.054
19:51:35|1.05381
19:51:36|1.05381
19:51:37|1.05382
19:51:38|1.05382
19:51:40|1.05367
19:51:41|1.05367
19:51:42|1.05384
19:51:43|1.05384
19:51:44|1.05371
19:51:45|1.05371
19:51:46|1.05354
19:51:47|1.05354
19:51:48|1.05377
19:51:49|1.05377
19:51:51|1.05362
19:51:51|1.05362
19:51:53|1.05352
19:51:54|1.05352
19:51:54|1.0536
19:51:56|1.05366
19:51:57|1.05348
19:51:57|1.05348
19:51:58|1.0534
19:52:00|1.0534
19:52:01|1.0534
19:52:02|1.0534
19:52:02|1.0534
19:52:04|1.05324
19:52:05|1.05324
19:52:06|1.05324
19:52:07|1.05324
19:52:07|1.05324
19:52:08|1.05324
19:52:09|1.05324
19:52:11|1.05324
19:52:12|1.05324
19:52:13|1.05324
19:52:14|1.05324
19:52:15|1.05324
19:52:16|1.05324
19:52:17|1.05324
19:52:19|1.05275
19:52:19|1.05265
19:52:20|1.05265
19:52:22|1.05265
19:52:23|1.05265
19:52:24|1.05265
19:52:24|1.05334
19:52:26|1.05334
19:52:26|1.05334
19:52:28|1.05334
19:52:28|1.05334
19:52:30|1.05334
19:52:31|1.05334
19:52:32|1.05334
19:52:33|1.05334
19:52:34|1.05308
19:52:34|1.05308
19:52:36|1.05308
19:52:36|1.053
19:52:38|1.053
19:52:39|1.053
19:52:40|1.05325
19:52:41|1.05325
19:52:42|1.05325
19:52:43|1.05325
19:52:45|1.05346
19:52:46|1.05346
19:52:47|1.05346
19:52:49|1.05355
19:52:50|1.05355
19:52:51|1.05355
19:52:51|1.05355
19:52:53|1.05355
19:52:54|1.05355
19:52:55|1.05355
19:52:55|1.05355
19:52:57|1.05355
19:52:57|1.05355
19:52:58|1.05391
19:53:00|1.05391
19:53:01|1.05391
19:53:01|1.05391
19:53:02|1.05391
19:53:04|1.05391
19:53:04|1.05391
19:53:06|1.05391
19:53:06|1.05393
19:53:08|1.05393
19:53:08|1.05393
19:53:10|1.05393
19:53:10|1.05393
19:53:11|1.05393
19:53:13|1.05393
19:53:14|1.05393
19:53:14|1.05393
19:53:16|1.05393
19:53:17|1.05393
19:53:18|1.05393
19:53:19|1.05393
19:53:21|1.05393
19:53:21|1.05393
19:53:23|1.05393
19:53:24|1.05393
19:53:24|1.05393
19:53:25|1.05414
19:53:27|1.05414
19:53:27|1.05414
19:53:29|1.05414
19:53:30|1.05414
19:53:30|1.05414
19:53:32|1.05414
19:53:33|1.05414
19:53:33|1.05415
19:53:35|1.05415
19:53:36|1.05415
19:53:37|1.05415
19:53:39|1.05415
19:53:40|1.05415
19:53:41|1.05415
19:53:42|1.05415
19:53:43|1.05415
19:53:44|1.05415
19:53:45|1.05415
19:53:46|1.05415
19:53:47|1.05415
19:53:48|1.05415
19:53:49|1.05415
19:53:51|1.05415
19:53:51|1.05415
19:53:52|1.05415
19:53:53|1.05415
19:53:54|1.05457
19:53:56|1.05457
19:53:57|1.05457
19:53:57|1.0545
19:53:59|1.0545
19:54:00|1.0545
19:54:01|1.0545
19:54:02|1.05434
19:54:03|1.05434
19:54:04|1.05434
19:54:05|1.05404
19:54:06|1.05404
19:54:07|1.05405
19:54:08|1.05405
19:54:09|1.05405
19:54:10|1.05405
19:54:12|1.05405
19:54:13|1.05405
19:54:13|1.05405
19:54:15|1.05405
19:54:15|1.05405
19:54:16|1.05405
19:54:18|1.05405
19:54:18|1.05405
19:54:19|1.05389
19:54:20|1.05389
19:54:21|1.05389
19:54:22|1.05365
19:54:23|1.0541
19:54:24|1.0541
19:54:25|1.0541
19:54:26|1.05425
19:54:27|1.05425
19:54:29|1.05425
19:54:29|1.05425
19:54:30|1.05425
19:54:31|1.05425
19:54:32|1.05425
19:54:34|1.05425
19:54:35|1.05425
19:54:35|1.05425
19:54:37|1.05425
19:54:39|1.05438
19:54:39|1.05438
19:54:40|1.05438
19:54:42|1.05438
19:54:42|1.05439
19:54:43|1.05439
19:54:45|1.05439
19:54:46|1.05439
19:54:46|1.05439
19:54:47|1.05447
19:54:49|1.05447
19:54:49|1.05447
19:54:51|1.05447
19:54:51|1.05447
19:54:54|1.05447
19:54:55|1.05447
19:54:56|1.05447
19:54:57|1.05447
19:54:58|1.05447
19:54:59|1.05448
19:55:00|1.05448
19:55:01|1.05448
19:55:03|1.05448
19:55:04|1.05448
19:55:05|1.05448
19:55:06|1.05448
19:55:07|1.05448
19:55:08|1.05448
19:55:09|1.05448
19:55:10|1.05448
19:55:11|1.05448
19:55:12|1.05448
19:55:13|1.05448
19:55:15|1.05448
19:55:16|1.05448
19:55:17|1.05448
19:55:18|1.05417
19:55:19|1.05417
19:55:20|1.05378
19:55:20|1.05378
19:55:22|1.05378
19:55:23|1.05378
19:55:24|1.05378
19:55:25|1.054
19:55:26|1.054
19:55:28|1.054
19:55:30|1.054
19:55:31|1.0537
19:55:32|1.0537
19:55:33|1.0537
19:55:34|1.0537
19:55:35|1.0536
19:55:35|1.0536
19:55:37|1.0536
19:55:39|1.0536
19:55:40|1.0536
19:55:41|1.0536
19:55:42|1.0536
19:55:43|1.05265
19:55:44|1.05265
19:55:45|1.05265
19:55:46|1.0529
19:55:47|1.0529
19:55:48|1.0529
19:55:49|1.0529
19:55:50|1.05266
19:55:51|1.05266
19:55:52|1.05302
19:55:53|1.05302
19:55:55|1.05302
19:55:56|1.05302
19:55:57|1.05302
19:55:57|1.05302
19:55:58|1.05302
19:55:59|1.05302
19:56:00|1.0531
19:56:03|1.0531
19:56:04|1.0531
19:56:05|1.0531
19:56:06|1.0531
19:56:06|1.05365
19:56:08|1.0536
19:56:09|1.0536
19:56:10|1.0536
19:56:11|1.0536
19:56:12|1.0536
19:56:14|1.0536
19:56:14|1.0536
19:56:15|1.0536
19:56:16|1.0536
19:56:18|1.0536
19:56:19|1.0536
19:56:19|1.05313
19:56:20|1.05313
19:56:22|1.05313
19:56:23|1.05313
19:56:25|1.05313
19:56:26|1.05313
19:56:26|1.05313
19:56:27|1.05336
19:56:28|1.05336
19:56:29|1.05336
19:56:31|1.05336
19:56:31|1.05336
19:56:32|1.05336
19:56:33|1.05336
19:56:35|1.05336
19:56:36|1.05336
19:56:37|1.05336
19:56:38|1.05336
19:56:40|1.05336
19:56:41|1.05336
19:56:42|1.05336
19:56:43|1.05336
19:56:44|1.05336
19:56:46|1.05337
19:56:46|1.05337
19:56:47|1.05337
19:56:49|1.05337
19:56:50|1.05337
19:56:50|1.05337
19:56:52|1.05337
19:56:53|1.05337
19:56:54|1.05353
19:56:55|1.05353
19:56:56|1.05351
19:56:57|1.05351
19:56:58|1.05351
19:56:59|1.054
19:57:00|1.054
19:57:01|1.05378
19:57:02|1.05378
19:57:03|1.05363
19:57:04|1.05363
19:57:05|1.05363
19:57:06|1.05337
19:57:07|1.05337
19:57:08|1.05337
19:57:10|1.05346
19:57:11|1.05346
19:57:12|1.05378
19:57:14|1.05378
19:57:14|1.05378
19:57:15|1.05378
19:57:17|1.05378
19:57:18|1.05378
19:57:19|1.05378
19:57:20|1.05378
19:57:21|1.05378
19:57:22|1.05378
19:57:22|1.05378
19:57:24|1.05378
19:57:25|1.05378
19:57:26|1.05378
19:57:28|1.05378
19:57:28|1.05378
19:57:29|1.05378
19:57:31|1.05378
19:57:31|1.05378
19:57:33|1.05378
19:57:34|1.05346
19:57:34|1.05329
19:57:36|1.05302
19:57:37|1.05271
19:57:37|1.05271
19:57:39|1.05271
19:57:40|1.05271
19:57:41|1.05271
19:57:42|1.05271
19:57:43|1.05271
19:57:44|1.05271
19:57:45|1.05271
19:57:46|1.05271
19:57:48|1.05271
19:57:48|1.05271
19:57:50|1.053
19:57:50|1.053
19:57:52|1.053
19:57:53|1.053
19:57:54|1.05278
19:57:54|1.05278
19:57:56|1.05278
19:57:56|1.05278
19:57:57|1.05278
19:57:59|1.05278
19:58:00|1.05278
19:58:01|1.05278
19:58:01|1.05278
19:58:03|1.05356
19:58:04|1.05356
19:58:05|1.05312
19:58:06|1.05312
19:58:07|1.05312
19:58:08|1.05312
19:58:09|1.05312
19:58:11|1.05367
19:58:11|1.05367
19:58:12|1.05367
19:58:14|1.05367
19:58:15|1.05367
19:58:16|1.05367
19:58:17|1.05373
19:58:18|1.05377
19:58:19|1.05377
19:58:21|1.05377
19:58:22|1.05385
19:58:23|1.05385
19:58:24|1.05385
19:58:25|1.05385
19:58:26|1.05385
19:58:27|1.05385
19:58:28|1.05385
19:58:29|1.05385
19:58:30|1.05385
19:58:32|1.05385
19:58:32|1.05385
19:58:33|1.05385
19:58:35|1.05385
19:58:36|1.05385
19:58:36|1.05385
19:58:37|1.05385
19:58:39|1.05385
19:58:40|1.05385
19:58:42|1.05385
19:58:42|1.05336
19:58:44|1.05336
19:58:45|1.05336
19:58:45|1.05336
19:58:47|1.05335
19:58:47|1.05389
19:58:49|1.05389
19:58:50|1.05359
19:58:52|1.05341
19:58:52|1.05341
19:58:54|1.05341
19:58:55|1.05341
19:58:56|1.05341
19:58:56|1.05341
19:58:57|1.05341
19:58:58|1.05384
19:59:00|1.05384
19:59:01|1.0538
19:59:01|1.0538
19:59:04|1.0538
19:59:05|1.0538
19:59:05|1.05395
19:59:07|1.05343
19:59:08|1.05316
19:59:09|1.05318
19:59:09|1.05347
19:59:11|1.05347
19:59:11|1.05347
19:59:12|1.05378
19:59:14|1.05378
19:59:16|1.05378
19:59:16|1.05378
19:59:18|1.05378
19:59:19|1.05378
19:59:20|1.05378
19:59:20|1.0538
19:59:22|1.0538
19:59:22|1.0538
19:59:24|1.0538
19:59:25|1.05339
19:59:25|1.05339
19:59:26|1.05339
19:59:27|1.05339
19:59:29|1.05339
19:59:30|1.05339
19:59:31|1.05339
19:59:32|1.05339
19:59:33|1.05298
19:59:33|1.05298
19:59:34|1.05346
19:59:36|1.05346
19:59:37|1.05346
19:59:38|1.05357
19:59:39|1.05357
19:59:40|1.05357
19:59:42|1.05357
19:59:42|1.05357
19:59:44|1.05357
19:59:44|1.05357
19:59:46|1.05357
19:59:47|1.05357
19:59:48|1.05357
19:59:49|1.05357
19:59:50|1.05357
19:59:52|1.05357
19:59:52|1.05357
19:59:54|1.05357
19:59:54|1.05357
19:59:56|1.05357
19:59:58|1.05338
19:59:59|1.05338
19:59:59|1.05338
20:00:00|1.05338
20:00:02|1.05286
20:00:02|1.05286
20:00:04|1.05286
20:00:05|1.05286
20:00:06|1.05252
20:00:08|1.05306
20:00:09|1.05274
20:00:10|1.05293
20:00:10|1.05285
20:00:11|1.05293
20:00:13|1.05293
20:00:14|1.05304
20:00:15|1.05296
20:00:16|1.05288
20:00:17|1.05288
20:00:18|1.05285
20:00:19|1.05311
20:00:20|1.05313
20:00:21|1.05314
20:00:22|1.05314
20:00:23|1.05331
20:00:24|1.05313
20:00:25|1.05313
20:00:26|1.0533
20:00:27|1.05346
20:00:29|1.05361
20:00:29|1.05361
20:00:31|1.05355
20:00:32|1.05355
20:00:33|1.05365
20:00:34|1.05365
20:00:35|1.05365
20:00:36|1.05365
20:00:37|1.05365
20:00:38|1.05365
20:00:39|1.05365
20:00:40|1.0533
20:00:41|1.0533
20:00:42|1.0533
20:00:44|1.0533
20:00:44|1.0533
20:00:45|1.0533
20:00:47|1.0533
20:00:47|1.0533
20:00:49|1.05338
20:00:49|1.05309
20:00:51|1.05319
20:00:53|1.05319
20:00:54|1.05321
20:00:56|1.0533
20:00:56|1.0533
20:00:57|1.0533
20:00:58|1.0533
20:01:00|1.0533
20:01:00|1.0533
20:01:02|1.0533
20:01:03|1.05297
20:01:04|1.05297
20:01:05|1.05297
20:01:06|1.05297
20:01:07|1.05297
20:01:08|1.05297
20:01:09|1.0532
20:01:10|1.05322
20:01:11|1.05335
20:01:12|1.05335
20:01:13|1.05335
20:01:14|1.05335
20:01:15|1.05335
20:01:16|1.05335
20:01:17|1.05335
20:01:18|1.05335
20:01:19|1.05335
20:01:20|1.05335
20:01:21|1.05335
20:01:22|1.05334
20:01:23|1.05334
20:01:24|1.05375
20:01:25|1.05375
20:01:26|1.05384
20:01:28|1.05384
20:01:29|1.05384
20:01:30|1.05384
20:01:31|1.05384
20:01:31|1.05384
20:01:32|1.05332
20:01:34|1.05322
20:01:35|1.05322
20:01:37|1.05314
20:01:37|1.05314
20:01:38|1.05314
20:01:40|1.05314
20:01:40|1.05314
20:01:42|1.05314
20:01:42|1.05314
20:01:44|1.05314
20:01:44|1.05279
20:01:45|1.05278
20:01:46|1.05278
20:01:47|1.05278
20:01:48|1.05278
20:01:50|1.05278
20:01:50|1.05278
20:01:52|1.05269
20:01:53|1.05269
20:01:55|1.05269
20:01:56|1.05268
20:01:57|1.05268
20:01:58|1.05268
20:01:58|1.05268
20:01:59|1.05269
20:02:01|1.05269
20:02:02|1.05269
20:02:03|1.05266
20:02:04|1.05266
20:02:06|1.0531
20:02:06|1.0531
20:02:08|1.0531
20:02:09|1.0531
20:02:09|1.0534
20:02:10|1.0534
20:02:12|1.0534
20:02:12|1.0534
20:02:14|1.05367
20:02:14|1.05367
20:02:15|1.05367
20:02:17|1.05367
20:02:18|1.05367
20:02:20|1.05367
20:02:20|1.05367
20:02:21|1.05367
20:02:22|1.05367
20:02:23|1.05367
20:02:25|1.05367
20:02:26|1.05367
20:02:27|1.05367
20:02:28|1.05367
20:02:29|1.05367
20:02:30|1.05367
20:02:31|1.05367
20:02:32|1.05367
20:02:33|1.05367
20:02:34|1.05367
20:02:36|1.05367
20:02:37|1.05391
20:02:38|1.05391
20:02:38|1.05389
20:02:40|1.05389
20:02:40|1.05389
20:02:42|1.05389
20:02:43|1.05395
20:02:43|1.054
20:02:44|1.054
20:02:45|1.054
20:02:46|1.05448
20:02:48|1.05448
20:02:48|1.05448
20:02:50|1.05452
20:02:50|1.05452
20:02:53|1.05452
20:02:54|1.05464
20:02:55|1.05464
20:02:56|1.05464
20:02:57|1.05464
20:02:58|1.05464
20:03:00|1.05455
20:03:00|1.05443
20:03:02|1.05443
20:03:03|1.05443
20:03:04|1.05443
20:03:05|1.05447
20:03:06|1.05447
20:03:07|1.05447
20:03:08|1.05447
20:03:09|1.05447
20:03:10|1.05447
20:03:11|1.05447
20:03:12|1.05447
20:03:13|1.05447
20:03:14|1.05447
20:03:15|1.05447
20:03:16|1.05447
20:03:17|1.05447
20:03:19|1.05447
20:03:19|1.05447
20:03:20|1.05447
20:03:22|1.05447
20:03:23|1.05447
20:03:23|1.05447
20:03:25|1.05447
20:03:26|1.05447
20:03:27|1.05447
20:03:28|1.05447
20:03:29|1.05399
20:03:30|1.05399
20:03:31|1.05398
20:03:33|1.05398
20:03:33|1.05398
20:03:34|1.05398
20:03:35|1.05398
20:03:36|1.05398
20:03:37|1.05398
20:03:38|1.05423
20:03:40|1.05423
20:03:41|1.05423
20:03:41|1.05423
20:03:43|1.05439
20:03:43|1.05439
20:03:45|1.05447
20:03:45|1.05447
20:03:46|1.05447
20:03:47|1.05447
20:03:48|1.05447
20:03:49|1.05447
20:03:50|1.05447
20:03:51|1.05447
20:03:53|1.05442
20:03:54|1.05442
20:03:55|1.05441
20:03:56|1.05441
20:03:57|1.05441
20:03:59|1.05441
20:04:01|1.05441
20:04:01|1.05441
20:04:02|1.05441
20:04:03|1.05441
20:04:05|1.05441
20:04:06|1.05435
20:04:07|1.05435
20:04:08|1.05435
20:04:09|1.05435
20:04:11|1.05435
20:04:11|1.05444
20:04:13|1.05444
20:04:13|1.05444
20:04:14|1.05444
20:04:16|1.05444
20:04:16|1.05444
20:04:17|1.05444
20:04:18|1.05444
20:04:19|1.05444
20:04:20|1.05444
20:04:21|1.05444
20:04:22|1.05444
20:04:23|1.05444
20:04:24|1.05444
20:04:25|1.05444
20:04:27|1.05444
20:04:28|1.05444
20:04:28|1.05444
20:04:30|1.05444
20:04:31|1.05444
20:04:32|1.05405
20:04:33|1.05405
20:04:34|1.05405
20:04:35|1.05405
20:04:36|1.05405
20:04:37|1.05445
20:04:38|1.05445
20:04:39|1.05445
20:04:40|1.05445
20:04:41|1.05445
20:04:42|1.05445
20:04:43|1.05445
20:04:44|1.05445
20:04:45|1.05445
20:04:46|1.05445
20:04:47|1.05445
20:04:48|1.05445
20:04:49|1.05445
20:04:50|1.05445
20:04:51|1.05445
20:04:52|1.05427
20:04:53|1.05427
20:04:55|1.05427
20:04:55|1.05427
20:04:57|1.05427
20:04:57|1.054
20:04:58|1.054
20:05:00|1.054
20:05:01|1.05271
20:05:02|1.05318
20:05:03|1.05343
20:05:04|1.05376
20:05:05|1.05376
20:05:06|1.05376
20:05:07|1.05365
20:05:08|1.05376
20:05:09|1.05376
20:05:10|1.05376
20:05:11|1.05376
20:05:12|1.05376
20:05:13|1.05376
20:05:14|1.05376
20:05:15|1.05376
20:05:17|1.05376
20:05:18|1.05376
20:05:19|1.05376
20:05:20|1.05351
20:05:21|1.05351
20:05:21|1.05377
20:05:23|1.05387
20:05:24|1.05407
20:05:25|1.05407
20:05:26|1.05407
20:05:27|1.05407
20:05:28|1.05407
20:05:29|1.05407
20:05:30|1.05333
20:05:31|1.0532
20:05:33|1.0532
20:05:33|1.0532
20:05:34|1.0532
20:05:36|1.0532
20:05:37|1.0532
20:05:38|1.0532
20:05:39|1.0532
20:05:40|1.0532
20:05:41|1.0532
20:05:42|1.05317
20:05:43|1.05317
20:05:44|1.05308
20:05:46|1.05308
20:05:46|1.05308
20:05:47|1.05308
20:05:48|1.05308
20:05:49|1.05308
20:05:50|1.05308
20:05:51|1.05308
20:05:52|1.05308
20:05:54|1.05308
20:05:54|1.05308
20:05:56|1.0529
20:05:56|1.0529
20:05:58|1.0529
20:05:58|1.05279
20:05:59|1.05279
20:06:00|1.05279
20:06:02|1.05279
20:06:03|1.05301
20:06:04|1.05301
20:06:05|1.05301
20:06:07|1.0525
20:06:07|1.0525
20:06:09|1.0525
20:06:10|1.0525
20:06:12|1.0525
20:06:12|1.05318
20:06:14|1.05318
20:06:15|1.05318
20:06:16|1.05318
20:06:17|1.0533
20:06:19|1.0533
20:06:19|1.0533
20:06:21|1.0533
20:06:21|1.0533
20:06:23|1.0533
20:06:24|1.0533
20:06:24|1.0533
20:06:26|1.0533
20:06:27|1.0533
20:06:28|1.0533
20:06:29|1.0533
20:06:29|1.0533
20:06:31|1.0533
20:06:32|1.05323
20:06:33|1.05323
20:06:34|1.05323
20:06:35|1.05323
20:06:36|1.05323
20:06:37|1.05323
20:06:38|1.05323
20:06:39|1.05345
20:06:40|1.05345
20:06:41|1.05345
20:06:43|1.05345
20:06:44|1.05345
20:06:44|1.05345
20:06:46|1.05345
20:06:47|1.05345
20:06:48|1.05345
20:06:48|1.05345
20:06:50|1.05345
20:06:50|1.05345
20:06:51|1.05345
20:06:52|1.05345
20:06:54|1.05345
20:06:55|1.05345
20:06:56|1.05345
20:06:57|1.05345
20:06:58|1.05345
20:07:00|1.05345
20:07:00|1.05345
20:07:01|1.05345
20:07:02|1.05345
20:07:04|1.05345
20:07:05|1.05441
20:07:07|1.05441
20:07:08|1.05441
20:07:08|1.05441
20:07:09|1.05441
20:07:10|1.05441
20:07:12|1.05441
20:07:13|1.05441
20:07:14|1.05441
20:07:15|1.05441
20:07:16|1.05441
20:07:17|1.05441
20:07:18|1.05405
20:07:19|1.05405
20:07:20|1.05405
20:07:21|1.05405
20:07:22|1.05405
20:07:23|1.05405
20:07:24|1.05405
20:07:25|1.05405
20:07:26|1.05405
20:07:27|1.05405
20:07:28|1.05405
20:07:29|1.05415
20:07:30|1.05415
20:07:31|1.05415
20:07:32|1.05415
20:07:33|1.05415
20:07:34|1.05415
20:07:35|1.05415
20:07:36|1.05415
20:07:37|1.05415
20:07:38|1.05415
20:07:39|1.05415
20:07:40|1.05415
20:07:41|1.05415
20:07:43|1.05415
20:07:44|1.05415
20:07:45|1.05415
20:07:46|1.05415
20:07:47|1.05415
20:07:48|1.05415
20:07:49|1.05415
20:07:50|1.05393
20:07:51|1.05381
20:07:52|1.05381
20:07:53|1.05381
20:07:54|1.05381
20:07:55|1.05381
20:07:56|1.05417
20:07:57|1.05417
20:07:58|1.05417
20:07:59|1.05417
20:08:00|1.05417
20:08:01|1.05417
20:08:02|1.05417
20:08:03|1.05417
20:08:04|1.05417
20:08:06|1.05417
20:08:07|1.05417
20:08:07|1.05417
20:08:09|1.05417
20:08:10|1.05447
20:08:12|1.05447
20:08:13|1.05466
20:08:14|1.05441
20:08:14|1.05441
20:08:16|1.05441
20:08:16|1.05441
20:08:17|1.05441
20:08:18|1.05441
20:08:20|1.05441
20:08:21|1.05441
20:08:21|1.05441
20:08:23|1.05441
20:08:23|1.05441
20:08:25|1.05444
20:08:26|1.05455
20:08:26|1.05456
20:08:28|1.05456
20:08:29|1.05456
20:08:30|1.05456
20:08:31|1.05456
20:08:31|1.05442
20:08:33|1.05442
20:08:34|1.05441
20:08:35|1.05441
20:08:36|1.05441
20:08:37|1.05415
20:08:38|1.05415
20:08:39|1.05415
20:08:40|1.05415
20:08:41|1.05415
20:08:42|1.05415
20:08:43|1.05415
20:08:44|1.05415
20:08:45|1.05415
20:08:46|1.05415
20:08:47|1.05415
20:08:48|1.05415
20:08:49|1.05415
20:08:50|1.05465
20:08:52|1.05465
20:08:52|1.05465
20:08:53|1.05465
20:08:54|1.05427
20:08:55|1.05427
20:08:56|1.05455
20:08:57|1.05466
20:08:58|1.05466
20:09:00|1.05466
20:09:00|1.05466
20:09:01|1.05466
20:09:03|1.05466
20:09:04|1.05466
20:09:05|1.05466
20:09:06|1.05466
20:09:07|1.0551
20:09:09|1.0551
20:09:10|1.0551
20:09:10|1.0551
20:09:11|1.0551
20:09:13|1.0551
20:09:14|1.0551
20:09:15|1.0551
20:09:16|1.0551
20:09:18|1.0551
20:09:18|1.0551
20:09:19|1.05529
20:09:20|1.05529
20:09:22|1.05529
20:09:22|1.05529
20:09:23|1.05529
20:09:25|1.05529
20:09:26|1.05529
20:09:27|1.05529
20:09:28|1.0553
20:09:29|1.0553
20:09:30|1.0553
20:09:32|1.0553
20:09:32|1.0553
20:09:33|1.0553
20:09:34|1.05533
20:09:36|1.05533
20:09:36|1.05533
20:09:37|1.05533
20:09:39|1.05533
20:09:39|1.05529
20:09:41|1.05529
20:09:42|1.05529
20:09:43|1.05529
20:09:44|1.0553
20:09:45|1.0553
20:09:46|1.0553
20:09:47|1.05529
20:09:48|1.05529
20:09:49|1.05529
20:09:50|1.05529
20:09:52|1.05529
20:09:53|1.05529
20:09:54|1.05529
20:09:55|1.05519
20:09:56|1.05539
20:09:57|1.05535
20:09:58|1.05535
20:09:59|1.05534
20:10:00|1.05534
20:10:01|1.05534
20:10:02|1.05534
20:10:03|1.05534
20:10:04|1.05534
20:10:05|1.05534
20:10:06|1.05534
20:10:08|1.05534
20:10:09|1.05609
20:10:10|1.05643
20:10:11|1.05643
20:10:12|1.05643
20:10:13|1.05643
20:10:14|1.05609
20:10:15|1.05602
20:10:16|1.0558
20:10:17|1.056
20:10:18|1.056
20:10:19|1.056
20:10:20|1.05616
20:10:21|1.05606
20:10:22|1.05606
20:10:23|1.05606
20:10:24|1.05606
20:10:25|1.05606
20:10:26|1.05606
20:10:27|1.05606
20:10:28|1.05606
20:10:30|1.05606
20:10:31|1.0564
20:10:31|1.0564
20:10:33|1.0564
20:10:34|1.0564
20:10:34|1.0564
20:10:36|1.0564
20:10:36|1.0564
20:10:38|1.0564
20:10:38|1.05637
20:10:40|1.05637
20:10:41|1.05637
20:10:42|1.05637
20:10:43|1.05637
20:10:44|1.05637
20:10:45|1.05637
20:10:46|1.05637
20:10:47|1.05637
20:10:48|1.05637
20:10:49|1.05691
20:10:50|1.05691
20:10:52|1.05691
20:10:52|1.05691
20:10:53|1.05691
20:10:54|1.05691
20:10:56|1.05655
20:10:57|1.05655
20:10:57|1.05655
20:10:58|1.05655
20:10:59|1.05655
20:11:00|1.05655
20:11:01|1.05655
20:11:03|1.05655
20:11:03|1.05655
20:11:04|1.05655
20:11:05|1.05655
20:11:06|1.05658
20:11:07|1.05658
20:11:09|1.05658
20:11:10|1.05658
20:11:11|1.05658
20:11:12|1.0567
20:11:13|1.0567
20:11:15|1.0567
20:11:16|1.0567
20:11:17|1.0567
20:11:18|1.0567
20:11:19|1.0567
20:11:20|1.05657
20:11:21|1.057
20:11:21|1.057
20:11:22|1.05685
20:11:24|1.05685
20:11:25|1.05685
20:11:26|1.05685
20:11:27|1.05684
20:11:27|1.05684
20:11:29|1.05684
20:11:30|1.05669
20:11:30|1.05669
20:11:33|1.05653
20:11:33|1.05653
20:11:34|1.05653
20:11:35|1.05653
20:11:37|1.05637
20:11:37|1.05637
20:11:38|1.05637
20:11:40|1.05637
20:11:41|1.05637
20:11:42|1.05618
20:11:43|1.05636
20:11:44|1.05636
20:11:45|1.05636
20:11:46|1.05636
20:11:47|1.05636
20:11:48|1.05636
20:11:49|1.05644
20:11:50|1.05661
20:11:52|1.05661
20:11:52|1.05661
20:11:54|1.05661
20:11:55|1.05661
20:11:55|1.05661
20:11:57|1.05661
20:11:57|1.05661
20:11:58|1.05657
20:12:00|1.05657
20:12:00|1.05657
20:12:02|1.05609
20:12:02|1.0558
20:12:03|1.0558
20:12:05|1.0558
20:12:06|1.05575
20:12:07|1.05575
20:12:08|1.05597
20:12:10|1.05597
20:12:11|1.05597
20:12:11|1.05597
20:12:13|1.05597
20:12:14|1.05597
20:12:15|1.05597
20:12:17|1.05597
20:12:17|1.05597
20:12:18|1.05597
20:12:20|1.05597
20:12:20|1.05597
20:12:21|1.05597
20:12:23|1.05597
20:12:23|1.05597
20:12:25|1.05611
20:12:25|1.05611
20:12:26|1.05611
20:12:28|1.05611
20:12:29|1.05611
20:12:30|1.05611
20:12:31|1.05611
20:12:32|1.0562
20:12:33|1.0562
20:12:34|1.0562
20:12:35|1.0562
20:12:36|1.0562
20:12:37|1.05651
20:12:38|1.05651
20:12:39|1.05651
20:12:40|1.05651
20:12:41|1.05651
20:12:42|1.05651
20:12:43|1.05672
20:12:44|1.05672
20:12:46|1.05672
20:12:47|1.05672
20:12:48|1.05672
20:12:48|1.05672
20:12:50|1.05672
20:12:50|1.05672
20:12:52|1.05672
20:12:52|1.05672
20:12:53|1.05672
20:12:55|1.05672
20:12:56|1.05694
20:12:56|1.05694
20:12:58|1.05694
20:12:58|1.05694
20:12:59|1.05694
20:13:00|1.05694
20:13:01|1.05726
20:13:02|1.05726
20:13:03|1.05726
20:13:05|1.05726
20:13:05|1.05726
20:13:06|1.05726
20:13:07|1.05726
20:13:09|1.05735
20:13:10|1.05735
20:13:12|1.05744
20:13:12|1.05744
20:13:13|1.05723
20:13:14|1.05723
20:13:16|1.05723
20:13:16|1.05723
20:13:18|1.05723
20:13:18|1.05723
20:13:20|1.05723
20:13:21|1.05723
20:13:22|1.05723
20:13:23|1.05723
20:13:24|1.05723
20:13:25|1.05723
20:13:26|1.05747
20:13:27|1.05747
20:13:28|1.05747
20:13:29|1.05747
20:13:31|1.05747
20:13:31|1.05747
20:13:32|1.05747
20:13:33|1.05747
20:13:34|1.05747
20:13:35|1.05747
20:13:37|1.05747
20:13:38|1.05747
20:13:39|1.05747
20:13:40|1.05747
20:13:41|1.05747
20:13:43|1.05747
20:13:44|1.05747
20:13:44|1.05747
20:13:46|1.05747
20:13:47|1.05747
20:13:48|1.05694
20:13:49|1.05694
20:13:50|1.05707
20:13:51|1.05707
20:13:52|1.05697
20:13:53|1.05697
20:13:54|1.05672
20:13:55|1.05672
20:13:56|1.05672
20:13:57|1.05669
20:13:58|1.05669
20:13:59|1.05669
20:14:00|1.05679
20:14:01|1.0567
20:14:02|1.0567
20:14:03|1.0567
20:14:04|1.0567
20:14:05|1.0567
20:14:06|1.0567
20:14:07|1.05617
20:14:08|1.05617
20:14:09|1.05617
20:14:10|1.05596
20:14:11|1.05596
20:14:13|1.05618
20:14:14|1.05634
20:14:15|1.05634
20:14:17|1.05634
20:14:17|1.0562
20:14:19|1.0562
20:14:19|1.0562
20:14:21|1.0562
20:14:22|1.05623
20:14:23|1.05623
20:14:24|1.05623
20:14:25|1.05623
20:14:26|1.05623
20:14:27|1.05623
20:14:28|1.05623
20:14:29|1.05608
20:14:30|1.05608
20:14:32|1.05608
20:14:33|1.0562
20:14:34|1.05569
20:14:35|1.05569
20:14:35|1.05569
20:14:36|1.05569
20:14:38|1.05569
20:14:38|1.05569
20:14:39|1.05569
20:14:40|1.05631
20:14:41|1.05631
20:14:43|1.05631
20:14:44|1.05631
20:14:44|1.05635
20:14:46|1.05635
20:14:47|1.05635
20:14:47|1.05653
20:14:48|1.05653
20:14:49|1.05653
20:14:50|1.05653
20:14:51|1.05653
20:14:52|1.05653
20:14:54|1.05653
20:14:55|1.05653
20:14:56|1.05651
20:14:57|1.05651
20:14:58|1.05651
20:14:58|1.05651
20:15:00|1.05651
20:15:00|1.05651
20:15:02|1.05651
20:15:02|1.05651
20:15:04|1.05651
20:15:04|1.05651
20:15:06|1.05651
20:15:06|1.05651
20:15:08|1.05651
20:15:08|1.05653
20:15:10|1.05653
20:15:11|1.05653
20:15:12|1.05653
20:15:12|1.05653
20:15:15|1.05653
20:15:16|1.0561
20:15:17|1.0561
20:15:17|1.0561
20:15:18|1.0561
20:15:20|1.0561
20:15:21|1.0561
20:15:22|1.0561
20:15:23|1.0561
20:15:24|1.0561
20:15:25|1.0554
20:15:26|1.05526
20:15:28|1.05526
20:15:30|1.05506
20:15:31|1.05506
20:15:32|1.05506
20:15:33|1.05506
20:15:34|1.05506
20:15:35|1.05506
20:15:36|1.05506
20:15:37|1.05506
20:15:39|1.05471
20:15:39|1.05487
20:15:41|1.05487
20:15:41|1.05448
20:15:43|1.05472
20:15:43|1.05472
20:15:45|1.05472
20:15:46|1.05472
20:15:47|1.05472
20:15:48|1.05472
20:15:48|1.05472
20:15:51|1.05479
20:15:52|1.05479
20:15:53|1.05479
20:15:54|1.05479
20:15:55|1.05479
20:15:56|1.05479
20:15:57|1.05479
20:15:58|1.05486
20:15:59|1.05486
20:16:00|1.05486
20:16:02|1.05477
20:16:02|1.05477
20:16:03|1.05477
20:16:04|1.05477
20:16:05|1.05426
20:16:06|1.05426
20:16:07|1.05426
20:16:08|1.05426
20:16:09|1.05426
20:16:10|1.05454
20:16:11|1.05454
20:16:13|1.0547
20:16:15|1.0547
20:16:15|1.0547
20:16:16|1.0547
20:16:17|1.05475
20:16:20|1.05476
20:16:21|1.05476
20:16:22|1.05479
20:16:23|1.05479
20:16:23|1.05479
20:16:24|1.0551
20:16:26|1.0551
20:16:26|1.0551
20:16:27|1.0551
20:16:28|1.0551
20:16:29|1.0551
20:16:30|1.0551
20:16:31|1.05498
20:16:33|1.05501
20:16:33|1.05501
20:16:35|1.05501
20:16:35|1.05501
20:16:36|1.05501
20:16:38|1.05501
20:16:38|1.05511
20:16:39|1.05511
20:16:40|1.05511
20:16:42|1.05511
20:16:42|1.05511
20:16:44|1.05511
20:16:44|1.05511
20:16:45|1.05501
20:16:46|1.05494
20:16:47|1.05494
20:16:48|1.05494
20:16:49|1.05494
20:16:50|1.05494
20:16:51|1.05494
20:16:52|1.05494
20:16:53|1.05494
20:16:55|1.05494
20:16:56|1.05501
20:16:57|1.05501
20:16:58|1.05501
20:16:59|1.05501
20:17:00|1.05501
20:17:01|1.05501
20:17:02|1.05501
20:17:02|1.05501
20:17:04|1.05501
20:17:04|1.05501
20:17:06|1.05483
20:17:06|1.05483
20:17:08|1.05483
20:17:08|1.05483
20:17:09|1.05461
20:17:10|1.05461
20:17:12|1.05461
20:17:12|1.05461
20:17:13|1.05461
20:17:16|1.05441
20:17:16|1.05441
20:17:18|1.05428
20:17:20|1.0544
20:17:20|1.0544
20:17:22|1.0544
20:17:23|1.0544
20:17:24|1.0544
20:17:25|1.0544
20:17:27|1.0544
20:17:27|1.0544
20:17:29|1.0544
20:17:30|1.0544
20:17:31|1.05507
20:17:32|1.05507
20:17:33|1.05507
20:17:34|1.05507
20:17:35|1.05507
20:17:36|1.05507
20:17:37|1.05507
20:17:39|1.05507
20:17:39|1.05507
20:17:41|1.05507
20:17:41|1.05507
20:17:43|1.05507
20:17:44|1.05489
20:17:44|1.05489
20:17:46|1.05455
20:17:47|1.05455
20:17:47|1.05455
20:17:49|1.05455
20:17:49|1.05484
20:17:51|1.05478
20:17:51|1.05478
20:17:53|1.05478
20:17:53|1.05478
20:17:54|1.05478
20:17:55|1.05478
20:17:57|1.05478
20:17:57|1.05478
20:17:59|1.05478
20:17:59|1.05478
20:18:01|1.05478
20:18:02|1.05494
20:18:02|1.05492
20:18:03|1.05492
20:18:05|1.05492
20:18:07|1.05492
20:18:08|1.05479
20:18:09|1.05479
20:18:09|1.05479
20:18:10|1.05479
20:18:12|1.0548
20:18:13|1.0548
20:18:14|1.0548
20:18:15|1.0548
20:18:16|1.0548
20:18:16|1.05515
20:18:18|1.05515
20:18:19|1.05515
20:18:20|1.05515
20:18:21|1.05515
20:18:22|1.05515
20:18:23|1.05515
20:18:25|1.05515
20:18:26|1.05515
20:18:26|1.05514
20:18:28|1.05514
20:18:28|1.05514
20:18:29|1.05514
20:18:31|1.05514
20:18:32|1.05514
20:18:32|1.05533
20:18:33|1.05533
20:18:34|1.05533
20:18:37|1.05533
20:18:37|1.05553
20:18:39|1.05534
20:18:39|1.05534
20:18:40|1.05534
20:18:42|1.05532
20:18:43|1.05532
20:18:43|1.05532
20:18:44|1.05532
20:18:46|1.05532
20:18:47|1.05532
20:18:47|1.05532
20:18:49|1.05532
20:18:50|1.05543
20:18:51|1.05558
20:18:52|1.05558
20:18:53|1.05558
20:18:54|1.05558
20:18:55|1.05558
20:18:56|1.05542
20:18:57|1.05542
20:18:58|1.05543
20:18:59|1.05543
20:19:00|1.05543
20:19:01|1.05543
20:19:02|1.05544
20:19:04|1.05544
20:19:05|1.05544
20:19:06|1.05544
20:19:06|1.05544
20:19:07|1.05544
20:19:09|1.05544
20:19:10|1.05543
20:19:11|1.05543
20:19:11|1.05543
20:19:12|1.05543
20:19:14|1.05543
20:19:14|1.05544
20:19:17|1.05544
20:19:17|1.05544
20:19:19|1.05543
20:19:19|1.05543
20:19:20|1.05543
20:19:21|1.05526
20:19:23|1.05526
20:19:24|1.05526
20:19:25|1.05526
20:19:26|1.05526
20:19:27|1.05522
20:19:28|1.05522
20:19:29|1.05541
20:19:30|1.05541
20:19:31|1.0553
20:19:32|1.0553
20:19:33|1.0553
20:19:33|1.0553
20:19:35|1.0553
20:19:36|1.0553
20:19:37|1.0553
20:19:38|1.0553
20:19:39|1.0553
20:19:40|1.0553
20:19:41|1.0553
20:19:43|1.0553
20:19:43|1.0553
20:19:44|1.0553
20:19:46|1.05519
20:19:47|1.05519
20:19:48|1.05519
20:19:49|1.05519
20:19:50|1.05519
20:19:51|1.05519
20:19:52|1.05519
20:19:54|1.05519
20:19:54|1.05519
20:19:55|1.05519
20:19:56|1.05519
20:19:57|1.05519
20:19:58|1.05519
20:19:59|1.05519
20:20:01|1.05519
20:20:01|1.05519
20:20:03|1.05471
20:20:04|1.05471
20:20:05|1.05439
20:20:06|1.05439
20:20:07|1.05439
20:20:08|1.054
20:20:09|1.054
20:20:10|1.054
20:20:11|1.054
20:20:12|1.054
20:20:14|1.054
20:20:14|1.05395
20:20:16|1.05395
20:20:17|1.05395
20:20:17|1.05395
20:20:18|1.05395
20:20:20|1.05395
20:20:21|1.05395
20:20:21|1.05395
20:20:24|1.05395
20:20:24|1.05395
20:20:27|1.05395
20:20:27|1.05395
20:20:29|1.05395
20:20:30|1.05428
20:20:31|1.05428
20:20:32|1.05428
20:20:33|1.05428
20:20:34|1.05428
20:20:35|1.05428
20:20:36|1.05428
20:20:38|1.05463
20:20:39|1.05463
20:20:39|1.05463
20:20:40|1.05466
20:20:42|1.05466
20:20:43|1.05466
20:20:43|1.05468
20:20:45|1.05468
20:20:45|1.05468
20:20:47|1.05468
20:20:48|1.05468
20:20:49|1.05468
20:20:50|1.05468
20:20:51|1.05468
20:20:52|1.05468
20:20:53|1.05468
20:20:54|1.05468
20:20:55|1.05468
20:20:56|1.05468
20:20:57|1.05468
20:20:58|1.05468
20:20:59|1.05468
20:20:59|1.05468
20:21:01|1.05468
20:21:02|1.05464
20:21:03|1.05464
20:21:04|1.0548
20:21:05|1.05484
20:21:05|1.05502
20:21:06|1.05502
20:21:08|1.05502
20:21:09|1.05502
20:21:09|1.05502
20:21:11|1.05502
20:21:11|1.05502
20:21:13|1.05502
20:21:14|1.05502
20:21:15|1.05502
20:21:16|1.05502
20:21:17|1.05502
20:21:18|1.05502
20:21:19|1.05502
20:21:20|1.05554
20:21:22|1.05554
20:21:23|1.05554
20:21:24|1.05554
20:21:25|1.05554
20:21:26|1.05554
20:21:27|1.05554
20:21:28|1.05554
20:21:29|1.05554
20:21:30|1.05554
20:21:31|1.05554
20:21:33|1.05554
20:21:34|1.05554
20:21:34|1.05554
20:21:36|1.05554
20:21:37|1.05554
20:21:39|1.05554
20:21:39|1.05554
20:21:41|1.05554
20:21:41|1.05554
20:21:43|1.05554
20:21:43|1.05554
20:21:44|1.05554
20:21:45|1.05554
20:21:46|1.05554
20:21:48|1.05554
20:21:48|1.05554
20:21:49|1.05554
20:21:50|1.05504
20:21:52|1.05504
20:21:52|1.05504
20:21:54|1.05504
20:21:54|1.05504
20:21:56|1.05504
20:21:57|1.05504
20:21:58|1.05504
20:21:59|1.05504
20:22:00|1.05504
20:22:01|1.05504
20:22:03|1.05504
20:22:03|1.05504
20:22:04|1.05504
20:22:06|1.05504
20:22:06|1.05504
20:22:07|1.05504
20:22:08|1.05504
20:22:09|1.05504
20:22:10|1.05511
20:22:12|1.05511
20:22:12|1.05531
20:22:13|1.05531
20:22:14|1.05531
20:22:15|1.05531
20:22:17|1.05531
20:22:17|1.05531
20:22:19|1.05507
20:22:20|1.05507
20:22:21|1.05507
20:22:22|1.05507
20:22:23|1.05507
20:22:25|1.05507
20:22:26|1.05507
20:22:28|1.05507
20:22:28|1.05507
20:22:29|1.05507
20:22:31|1.05507
20:22:32|1.055
20:22:33|1.055
20:22:34|1.055
20:22:34|1.055
20:22:36|1.055
20:22:37|1.055
20:22:38|1.055
20:22:39|1.055
20:22:40|1.055
20:22:41|1.055
20:22:43|1.055
20:22:44|1.055
20:22:45|1.055
20:22:45|1.055
20:22:46|1.055
20:22:47|1.055
20:22:48|1.055
20:22:49|1.055
20:22:51|1.055
20:22:51|1.055
20:22:53|1.055
20:22:54|1.055
20:22:54|1.055
20:22:56|1.055
20:22:57|1.05597
20:22:58|1.05597
20:22:59|1.05597
20:23:00|1.05597
20:23:01|1.05572
20:23:02|1.05572
20:23:03|1.05554
20:23:04|1.05554
20:23:05|1.05554
20:23:06|1.05554
20:23:07|1.05554
20:23:08|1.05554
20:23:09|1.05554
20:23:10|1.05554
20:23:11|1.05554
20:23:12|1.05554
20:23:13|1.05554
20:23:14|1.05554
20:23:15|1.05554
20:23:16|1.05554
20:23:17|1.05554
20:23:18|1.05554
20:23:19|1.05554
20:23:21|1.05554
20:23:21|1.05554
20:23:23|1.05554
20:23:23|1.05611
20:23:25|1.05611
20:23:27|1.05611
20:23:27|1.05611
20:23:28|1.05611
20:23:29|1.05611
20:23:30|1.05611
20:23:32|1.05611
20:23:33|1.05611
20:23:34|1.05611
20:23:35|1.05611
20:23:36|1.05631
20:23:37|1.05631
20:23:38|1.05631
20:23:39|1.05631
20:23:40|1.05631
20:23:40|1.05631
20:23:42|1.05631
20:23:43|1.05631
20:23:43|1.05618
20:23:45|1.05618
20:23:45|1.05613
20:23:47|1.056
20:23:49|1.056
20:23:49|1.056
20:23:50|1.05595
20:23:52|1.05595
20:23:52|1.05595
20:23:53|1.05595
20:23:55|1.05595
20:23:55|1.0558
20:23:57|1.0558
20:23:57|1.05536
20:23:59|1.05536
20:24:00|1.05536
20:24:00|1.05536
20:24:02|1.05531
20:24:02|1.05531
20:24:03|1.05531
20:24:05|1.05531
20:24:05|1.05531
20:24:06|1.05531
20:24:07|1.05531
20:24:08|1.05574
20:24:09|1.05574
20:24:11|1.05586
20:24:11|1.05586
20:24:13|1.05586
20:24:13|1.05586
20:24:15|1.05586
20:24:15|1.05586
20:24:17|1.05586
20:24:17|1.05586
20:24:19|1.05586
20:24:19|1.05586
20:24:20|1.05586
20:24:23|1.05586
20:24:24|1.05586
20:24:26|1.05586
20:24:26|1.05586
20:24:27|1.05586
20:24:28|1.05586
20:24:30|1.05586
20:24:31|1.05586
20:24:31|1.05586
20:24:33|1.05586
20:24:34|1.05586
20:24:35|1.05586
20:24:36|1.05586
20:24:37|1.05586
20:24:39|1.05586
20:24:39|1.05586
20:24:40|1.05586
20:24:42|1.05586
20:24:43|1.05586
20:24:44|1.05586
20:24:44|1.05586
20:24:45|1.05586
20:24:47|1.05586
20:24:48|1.05586
20:24:49|1.05586
20:24:49|1.05586
20:24:50|1.05586
20:24:52|1.05586
20:24:52|1.05586
20:24:54|1.05601
20:24:55|1.05621
20:24:56|1.05621
20:24:57|1.05621
20:24:57|1.05621
20:24:59|1.05621
20:25:01|1.05648
20:25:01|1.05648
20:25:02|1.05648
20:25:03|1.05648
20:25:04|1.05648
20:25:05|1.05648
20:25:06|1.05648
20:25:07|1.05648
20:25:08|1.05671
20:25:09|1.05671
20:25:10|1.05671
20:25:12|1.05671
20:25:13|1.05671
20:25:14|1.05671
20:25:15|1.05736
20:25:16|1.05736
20:25:17|1.05736
20:25:18|1.05736
20:25:19|1.05708
20:25:20|1.05708
20:25:21|1.05708
20:25:22|1.05708
20:25:23|1.05708
20:25:25|1.05708
20:25:26|1.05708
20:25:27|1.05708
20:25:28|1.05708
20:25:29|1.05708
20:25:30|1.05708
20:25:31|1.05708
20:25:32|1.05708
20:25:33|1.05708
20:25:34|1.05708
20:25:35|1.05737
20:25:36|1.05737
20:25:37|1.05737
20:25:38|1.05737
20:25:39|1.05727
20:25:40|1.05728
20:25:41|1.05749
20:25:42|1.05749
20:25:44|1.05749
20:25:45|1.05749
20:25:45|1.05749
20:25:47|1.05791
20:25:48|1.05791
20:25:49|1.05791
20:25:50|1.05791
20:25:51|1.05793
20:25:52|1.05793
20:25:52|1.05793
20:25:53|1.05814
20:25:55|1.05814
20:25:55|1.05814
20:25:56|1.05814
20:25:58|1.05814
20:25:59|1.05814
20:26:00|1.05814
20:26:01|1.0584
20:26:02|1.0584
20:26:03|1.05829
20:26:04|1.05829
20:26:05|1.05829
20:26:06|1.05823
20:26:07|1.05823
20:26:09|1.05823
20:26:09|1.05815
20:26:10|1.05815
20:26:11|1.05815
20:26:13|1.05815
20:26:13|1.05815
20:26:14|1.05815
20:26:16|1.05815
20:26:16|1.05815
20:26:17|1.05841
20:26:18|1.05841
20:26:19|1.05841
20:26:20|1.05863
20:26:21|1.05863
20:26:22|1.05863
20:26:23|1.05836
20:26:24|1.0583
20:26:26|1.0583
20:26:27|1.0583
20:26:28|1.0583
20:26:29|1.0583
20:26:30|1.0583
20:26:31|1.0583
20:26:32|1.0583
20:26:32|1.0583
20:26:33|1.0583
20:26:35|1.0583
20:26:36|1.0583
20:26:36|1.0583
20:26:38|1.0583
20:26:38|1.0583
20:26:39|1.0583
20:26:41|1.0583
20:26:42|1.0583
20:26:43|1.0583
20:26:44|1.0583
20:26:45|1.0583
20:26:46|1.0583
20:26:47|1.0583
20:26:48|1.0583
20:26:49|1.0583
20:26:50|1.05817
20:26:51|1.05817
20:26:52|1.05817
20:26:53|1.05817
20:26:54|1.05817
20:26:55|1.05817
20:26:56|1.05817
20:26:57|1.05817
20:26:58|1.05817
20:26:59|1.05817
20:27:00|1.05817
20:27:00|1.05817
20:27:01|1.05817
20:27:02|1.05851
20:27:04|1.05851
20:27:05|1.05862
20:27:06|1.05862
20:27:07|1.05862
20:27:08|1.05882
20:27:09|1.05882
20:27:11|1.05882
20:27:11|1.05882
20:27:13|1.05919
20:27:13|1.05919
20:27:15|1.05919
20:27:16|1.05936
20:27:17|1.05936
20:27:17|1.05936
20:27:18|1.05936
20:27:20|1.05936
20:27:20|1.05936
20:27:21|1.05936
20:27:22|1.05936
20:27:24|1.05936
20:27:26|1.05944
20:27:27|1.05944
20:27:28|1.05963
20:27:29|1.05963
20:27:30|1.05963
20:27:31|1.05963
20:27:32|1.05963
20:27:33|1.05963
20:27:34|1.05994
20:27:35|1.05994
20:27:35|1.05994
20:27:37|1.05994
20:27:38|1.05994
20:27:39|1.05994
20:27:40|1.05994
20:27:41|1.05994
20:27:42|1.05994
20:27:43|1.05994
20:27:45|1.05994
20:27:46|1.05994
20:27:46|1.05994
20:27:47|1.05994
20:27:49|1.05994
20:27:49|1.05994
20:27:51|1.05994
20:27:52|1.05994
20:27:53|1.05994
20:27:54|1.05994
20:27:55|1.05994
20:27:56|1.05994
20:27:57|1.05994
20:27:58|1.05994
20:27:59|1.05994
20:28:00|1.05994
20:28:01|1.05994
20:28:03|1.05994
20:28:04|1.05994
20:28:04|1.05983
20:28:05|1.05984
20:28:07|1.05984
20:28:08|1.05984
20:28:08|1.05985
20:28:10|1.05985
20:28:11|1.05985
20:28:12|1.05985
20:28:13|1.05985
20:28:14|1.05985
20:28:15|1.05985
20:28:16|1.05986
20:28:17|1.05986
20:28:18|1.05986
20:28:18|1.05986
20:28:19|1.06001
20:28:20|1.06001
20:28:21|1.06011
20:28:23|1.06011
20:28:23|1.06001
20:28:26|1.06001
20:28:27|1.06001
20:28:28|1.06001
20:28:29|1.06001
20:28:30|1.06001
20:28:31|1.06003
20:28:32|1.06003
20:28:33|1.06003
20:28:34|1.06003
20:28:35|1.06003
20:28:36|1.06003
20:28:37|1.06016
20:28:38|1.06016
20:28:40|1.06016
20:28:40|1.06016
20:28:41|1.06016
20:28:42|1.06031
20:28:43|1.06031
20:28:44|1.06031
20:28:46|1.06043
20:28:46|1.06043
20:28:47|1.06053
20:28:48|1.06053
20:28:50|1.06053
20:28:51|1.06053
20:28:51|1.06053
20:28:53|1.06053
20:28:53|1.06053
20:28:55|1.06053
20:28:55|1.06053
20:28:57|1.06053
20:28:58|1.06053
20:28:59|1.06054
20:29:00|1.06054
20:29:01|1.06054
20:29:01|1.06059
20:29:03|1.06059
20:29:04|1.06102
20:29:05|1.06102
20:29:05|1.0607
20:29:07|1.06083
20:29:08|1.06083
20:29:09|1.06083
20:29:10|1.06083
20:29:12|1.06086
20:29:12|1.06086
20:29:14|1.06098
20:29:14|1.06098
20:29:15|1.06098
20:29:17|1.06098
20:29:18|1.06098
20:29:20|1.06098
20:29:21|1.06071
20:29:21|1.06094
20:29:23|1.06094
20:29:23|1.06094
20:29:24|1.06094
20:29:25|1.0608
20:29:26|1.0608
20:29:28|1.06087
20:29:28|1.06092
20:29:30|1.06091
20:29:30|1.06091
20:29:33|1.06061
20:29:34|1.06061
20:29:35|1.06061
20:29:36|1.06043
20:29:38|1.06043
20:29:39|1.06043
20:29:41|1.06043
20:29:41|1.06043
20:29:43|1.06043
20:29:43|1.06043
20:29:44|1.06043
20:29:45|1.06006
20:29:47|1.06006
20:29:47|1.06006
20:29:49|1.06006
20:29:50|1.06006
20:29:51|1.06006
20:29:53|1.06006
20:29:53|1.06006
20:29:55|1.06006
20:29:56|1.06006
20:29:56|1.06006
20:29:58|1.06006
20:29:59|1.06006
20:30:00|1.06006
20:30:01|1.06059
20:30:02|1.06059
20:30:03|1.06059
20:30:04|1.0606
20:30:05|1.06052
20:30:06|1.06052
20:30:07|1.06052
20:30:09|1.06052
20:30:10|1.06052
20:30:11|1.06052
20:30:11|1.06052
20:30:12|1.06052
20:30:13|1.06087
20:30:14|1.06087
20:30:15|1.06087
20:30:17|1.06069
20:30:17|1.06052
20:30:18|1.06038
20:30:19|1.06028
20:30:20|1.06028
20:30:22|1.06028
20:30:23|1.06036
20:30:23|1.06036
20:30:25|1.06036
20:30:25|1.06036
20:30:26|1.06036
20:30:27|1.06027
20:30:29|1.06027
20:30:30|1.06027
20:30:31|1.06027
20:30:32|1.06027
20:30:33|1.06027
20:30:34|1.06091
20:30:36|1.06091
20:30:37|1.06091
20:30:38|1.06091
20:30:39|1.06069
20:30:39|1.06069
20:30:41|1.06069
20:30:42|1.06069
20:30:44|1.06069
20:30:45|1.06069
20:30:46|1.06063
20:30:47|1.06049
20:30:48|1.06049
20:30:48|1.06049
20:30:49|1.06049
20:30:51|1.06071
20:30:51|1.06071
20:30:53|1.06071
20:30:54|1.06071
20:30:55|1.06071
20:30:56|1.06071
20:30:57|1.06071
20:30:58|1.06071
20:30:59|1.06071
20:31:00|1.06071
20:31:01|1.06071
20:31:02|1.06071
20:31:04|1.06071
20:31:05|1.06071
20:31:06|1.06033
20:31:06|1.06033
20:31:07|1.0605
20:31:08|1.0605
20:31:09|1.0607
20:31:10|1.0607
20:31:11|1.0607
20:31:13|1.06081
20:31:15|1.06081
20:31:15|1.06081
20:31:16|1.06081
20:31:17|1.06081
20:31:18|1.06081
20:31:19|1.06081
20:31:21|1.06081
20:31:22|1.06081
20:31:23|1.06081
20:31:24|1.06081
20:31:25|1.06081
20:31:27|1.06081
20:31:27|1.06081
20:31:28|1.06081
20:31:29|1.06081
20:31:30|1.06081
20:31:31|1.06081
20:31:32|1.06081
20:31:33|1.06081
20:31:35|1.06081
20:31:36|1.06068
20:31:37|1.06068
20:31:38|1.06056
20:31:39|1.06056
20:31:40|1.06056
20:31:41|1.06056
20:31:42|1.06013
20:31:43|1.06013
20:31:44|1.06013
20:31:45|1.06013
20:31:46|1.05946
20:31:47|1.05946
20:31:48|1.05946
20:31:49|1.05946
20:31:50|1.05946
20:31:51|1.05946
20:31:52|1.05946
20:31:54|1.05936
20:31:55|1.0592
20:31:56|1.0592
20:31:57|1.05888
20:31:58|1.05888
20:31:59|1.05888
20:32:00|1.05888
20:32:01|1.05888
20:32:02|1.05888
20:32:04|1.05894
20:32:04|1.05894
20:32:06|1.05894
20:32:07|1.0588
20:32:08|1.0588
20:32:09|1.0588
20:32:10|1.0588
20:32:12|1.05926
20:32:12|1.05926
20:32:13|1.05926
20:32:14|1.05926
20:32:16|1.05926
20:32:16|1.05926
20:32:17|1.05926
20:32:19|1.05926
20:32:20|1.05926
20:32:20|1.05926
20:32:21|1.05926
20:32:23|1.05929
20:32:23|1.05929
20:32:24|1.05929
20:32:26|1.05929
20:32:26|1.05929
20:32:27|1.05929
20:32:29|1.05929
20:32:30|1.05929
20:32:31|1.05929
20:32:33|1.05951
20:32:34|1.05957
20:32:35|1.05957
20:32:36|1.05957
20:32:37|1.05957
20:32:38|1.05993
20:32:40|1.05993
20:32:40|1.05993
20:32:42|1.05993
20:32:43|1.05993
20:32:44|1.05993
20:32:45|1.05993
20:32:46|1.05993
20:32:48|1.05993
20:32:49|1.05993
20:32:50|1.06035
20:32:51|1.06056
20:32:52|1.06056
20:32:53|1.06056
20:32:54|1.06056
20:32:54|1.06056
20:32:56|1.06056
20:32:56|1.06056
20:32:58|1.06056
20:32:59|1.06056
20:33:00|1.06056
20:33:01|1.06056
20:33:02|1.06081
20:33:03|1.06081
20:33:04|1.06081
20:33:05|1.06081
20:33:06|1.06081
20:33:07|1.06081
20:33:08|1.06129
20:33:09|1.06129
20:33:10|1.06129
20:33:11|1.06129
20:33:13|1.06129
20:33:13|1.06129
20:33:14|1.06129
20:33:15|1.06129
20:33:16|1.06129
20:33:17|1.06129
20:33:18|1.06129
20:33:19|1.06129
20:33:21|1.06136
20:33:21|1.06136
20:33:22|1.06136
20:33:23|1.06136
20:33:25|1.06136
20:33:26|1.06135
20:33:26|1.06135
20:33:27|1.06135
20:33:28|1.06119
20:33:30|1.0613
20:33:30|1.0613
20:33:32|1.0613
20:33:33|1.0613
20:33:34|1.0613
20:33:36|1.0613
20:33:36|1.0613
20:33:38|1.0613
20:33:39|1.06096
20:33:40|1.06096
20:33:40|1.06096
20:33:41|1.06096
20:33:43|1.06096
20:33:44|1.06096
20:33:44|1.06096
20:33:46|1.06096
20:33:47|1.06096
20:33:48|1.06096
20:33:49|1.06096
20:33:50|1.06096
20:33:51|1.06096
20:33:51|1.06105
20:33:53|1.06105
20:33:54|1.06105
20:33:54|1.06105
20:33:56|1.06105
20:33:56|1.06105
20:33:57|1.06105
20:33:59|1.06105
20:34:00|1.06105
20:34:01|1.06105
20:34:02|1.06105
20:34:03|1.06105
20:34:04|1.061
20:34:05|1.061
20:34:06|1.061
20:34:07|1.061
20:34:08|1.061
20:34:09|1.061
20:34:10|1.061
20:34:11|1.061
20:34:12|1.061
20:34:13|1.061
20:34:14|1.061
20:34:15|1.06125
20:34:16|1.06125
20:34:17|1.06121
20:34:18|1.06121
20:34:19|1.06121
20:34:20|1.06121
20:34:21|1.06121
20:34:22|1.06121
20:34:23|1.06121
20:34:24|1.06156
20:34:25|1.06156
20:34:27|1.06156
20:34:27|1.06156
20:34:28|1.06156
20:34:29|1.06148
20:34:31|1.06123
20:34:33|1.06123
20:34:33|1.06123
20:34:34|1.06123
20:34:35|1.06123
20:34:36|1.06123
20:34:38|1.06123
20:34:39|1.06116
20:34:39|1.06116
20:34:41|1.06116
20:34:42|1.06116
20:34:42|1.06116
20:34:44|1.06116
20:34:44|1.06116
20:34:45|1.06116
20:34:47|1.06117
20:34:48|1.06117
20:34:49|1.06117
20:34:50|1.06117
20:34:51|1.06111
20:34:52|1.06118
20:34:53|1.06136
20:34:54|1.06121
20:34:56|1.06121
20:34:57|1.06118
20:34:58|1.06118
20:34:59|1.06118
20:34:59|1.06118
20:35:01|1.06118
20:35:02|1.0612
20:35:04|1.0612
20:35:04|1.06121
20:35:05|1.06121
20:35:06|1.06121
20:35:08|1.06121
20:35:08|1.06121
20:35:09|1.06121
20:35:10|1.06121
20:35:11|1.06121
20:35:12|1.06121
20:35:14|1.06121
20:35:15|1.06121
20:35:15|1.06101
20:35:16|1.06101
20:35:17|1.06101
20:35:18|1.06101
20:35:20|1.06101
20:35:20|1.06101
20:35:22|1.06101
20:35:22|1.06101
20:35:23|1.06101
20:35:24|1.06101
20:35:25|1.06101
20:35:26|1.06101
20:35:27|1.06101
20:35:28|1.06101
20:35:29|1.06101
20:35:30|1.06101
20:35:32|1.06173
20:35:34|1.06173
20:35:35|1.06173
20:35:35|1.06173
20:35:37|1.06173
20:35:38|1.06173
20:35:39|1.06173
20:35:39|1.06185
20:35:41|1.06185
20:35:42|1.06185
20:35:42|1.06185
20:35:44|1.06185
20:35:45|1.06185
20:35:46|1.06185
20:35:47|1.06185
20:35:48|1.06185
20:35:49|1.06185
20:35:50|1.06185
20:35:51|1.06185
20:35:52|1.06185
20:35:53|1.06185
20:35:54|1.06185
20:35:55|1.06185
20:35:56|1.06185
20:35:57|1.06185
20:35:58|1.06205
20:35:59|1.062
20:36:00|1.062
20:36:02|1.062
20:36:03|1.06221
20:36:03|1.06221
20:36:04|1.06221
20:36:06|1.06221
20:36:07|1.06221
20:36:08|1.0621
20:36:09|1.0621
20:36:10|1.0622
20:36:11|1.0622
20:36:12|1.06221
20:36:13|1.06221
20:36:14|1.06221
20:36:16|1.06221
20:36:16|1.06221
20:36:17|1.06221
20:36:18|1.06221
20:36:19|1.06207
20:36:20|1.06207
20:36:21|1.06207
20:36:22|1.06207
20:36:23|1.06207
20:36:24|1.06207
20:36:25|1.06207
20:36:27|1.06207
20:36:27|1.06219
20:36:28|1.06219
20:36:30|1.06219
20:36:30|1.06219
20:36:31|1.06219
20:36:33|1.06221
20:36:34|1.06221
20:36:35|1.06221
20:36:36|1.06221
20:36:38|1.06221
20:36:39|1.06221
20:36:39|1.06221
20:36:41|1.06221
20:36:42|1.06221
20:36:43|1.06221
20:36:44|1.06221
20:36:45|1.06189
20:36:46|1.06189
20:36:47|1.06221
20:36:48|1.06221
20:36:49|1.06221
20:36:50|1.06221
20:36:51|1.06221
20:36:52|1.06221
20:36:53|1.06221
20:36:54|1.06221
20:36:55|1.06217
20:36:56|1.06217
20:36:57|1.06217
20:36:58|1.06217
20:36:59|1.06217
20:37:00|1.06217
20:37:01|1.06217
20:37:02|1.06217
20:37:03|1.06217
20:37:04|1.0621
20:37:06|1.0621
20:37:06|1.06221
20:37:07|1.06221
20:37:09|1.06253
20:37:10|1.06245
20:37:10|1.06245
20:37:12|1.06241
20:37:13|1.06239
20:37:14|1.06238
20:37:15|1.06244
20:37:15|1.06244
20:37:17|1.06261
20:37:18|1.06262
20:37:19|1.06262
20:37:20|1.06262
20:37:21|1.06262
20:37:22|1.06254
20:37:23|1.0626
20:37:25|1.0626
20:37:25|1.06254
20:37:27|1.06254
20:37:27|1.06254
20:37:29|1.06254
20:37:30|1.06254
20:37:31|1.06254
20:37:32|1.06254
20:37:33|1.0626
20:37:35|1.0626
20:37:36|1.0628
20:37:37|1.06281
20:37:38|1.06281
20:37:38|1.06281
20:37:40|1.06281
20:37:41|1.06281
20:37:42|1.06281
20:37:43|1.06281
20:37:44|1.06281
20:37:46|1.06281
20:37:46|1.06281
20:37:48|1.06281
20:37:48|1.06281
20:37:49|1.06302
20:37:51|1.06311
20:37:52|1.06312
20:37:53|1.06312
20:37:54|1.06312
20:37:55|1.06312
20:37:56|1.06312
20:37:57|1.06322
20:37:58|1.06322
20:37:59|1.06324
20:38:00|1.06324
20:38:01|1.06324
20:38:02|1.06324
20:38:03|1.06324
20:38:04|1.06324
20:38:06|1.06324
20:38:06|1.06306
20:38:07|1.06344
20:38:08|1.06353
20:38:09|1.06353
20:38:10|1.06353
20:38:12|1.06353
20:38:13|1.06353
20:38:13|1.06354
20:38:15|1.06354
20:38:16|1.06367
20:38:17|1.06367
20:38:18|1.06367
20:38:18|1.06367
20:38:20|1.06367
20:38:21|1.06367
20:38:22|1.06367
20:38:23|1.06367
20:38:24|1.06367
20:38:24|1.06369
20:38:26|1.06369
20:38:27|1.06369
20:38:28|1.06339
20:38:29|1.06339
20:38:30|1.06339
20:38:31|1.06339
20:38:32|1.06339
20:38:33|1.06339
20:38:34|1.06339
20:38:36|1.0632
20:38:37|1.0632
20:38:39|1.0632
20:38:41|1.0632
20:38:42|1.0632
20:38:43|1.0632
20:38:44|1.06332
20:38:45|1.06332
20:38:46|1.06332
20:38:47|1.06332
20:38:48|1.06332
20:38:49|1.06332
20:38:50|1.06332
20:38:51|1.06332
20:38:52|1.06332
20:38:53|1.06332
20:38:54|1.06332
20:38:55|1.06332
20:38:56|1.06332
20:38:57|1.06332
20:38:58|1.06332
20:38:59|1.06332
20:39:01|1.06332
20:39:01|1.06332
20:39:03|1.06332
20:39:04|1.06332
20:39:05|1.06329
20:39:05|1.06323
20:39:07|1.06323
20:39:08|1.06323
20:39:09|1.06323
20:39:10|1.06305
20:39:11|1.06311
20:39:12|1.063
20:39:13|1.063
20:39:14|1.063
20:39:16|1.06274
20:39:16|1.06274
20:39:18|1.06274
20:39:18|1.06274
20:39:19|1.06274
20:39:20|1.06274
20:39:21|1.06274
20:39:22|1.06274
20:39:24|1.06274
20:39:25|1.06274
20:39:25|1.06274
20:39:27|1.06274
20:39:27|1.06274
20:39:28|1.06274
20:39:29|1.06274
20:39:31|1.06263
20:39:32|1.06263
20:39:32|1.06263
20:39:34|1.06263
20:39:35|1.06263
20:39:35|1.06238
20:39:37|1.06238
20:39:39|1.06238
20:39:40|1.06238
20:39:40|1.06238
20:39:42|1.06232
20:39:43|1.06236
20:39:44|1.06241
20:39:45|1.06241
20:39:46|1.06241
20:39:47|1.06262
20:39:48|1.06262
20:39:50|1.06262
20:39:51|1.06263
20:39:53|1.06263
20:39:53|1.06263
20:39:54|1.06263
20:39:55|1.06305
20:39:56|1.06305
20:39:58|1.06303
20:39:58|1.06303
20:39:59|1.06303
20:40:01|1.06303
20:40:02|1.06303
20:40:02|1.06303
20:40:03|1.06303
20:40:05|1.06283
20:40:05|1.06283
20:40:06|1.06283
20:40:08|1.06283
20:40:09|1.06283
20:40:09|1.06283
20:40:10|1.06283
20:40:12|1.06283
20:40:12|1.06283
20:40:13|1.06274
20:40:14|1.06274
20:40:16|1.06274
20:40:16|1.06281
20:40:18|1.06281
20:40:18|1.06281
20:40:20|1.06281
20:40:20|1.06291
20:40:21|1.06291
20:40:22|1.06291
20:40:24|1.06291
20:40:25|1.06291
20:40:26|1.06291
20:40:27|1.06293
20:40:28|1.06293
20:40:29|1.06293
20:40:30|1.06293
20:40:31|1.06293
20:40:32|1.06293
20:40:33|1.06293
20:40:34|1.06293
20:40:35|1.06293
20:40:36|1.06293
20:40:38|1.06293
20:40:39|1.06293
20:40:39|1.06293
20:40:40|1.06293
20:40:42|1.06293
20:40:43|1.06275
20:40:44|1.06275
20:40:45|1.06275
20:40:46|1.06275
20:40:47|1.06275
20:40:48|1.06275
20:40:49|1.06275
20:40:50|1.06293
20:40:51|1.0632
20:40:52|1.0632
20:40:54|1.0632
20:40:54|1.0632
20:40:56|1.0632
20:40:57|1.06325
20:40:58|1.06347
20:40:59|1.06347
20:41:00|1.06347
20:41:01|1.06347
20:41:02|1.06347
20:41:03|1.06347
20:41:04|1.06347
20:41:05|1.06347
20:41:06|1.06347
20:41:07|1.06354
20:41:08|1.06354
20:41:09|1.0636
20:41:10|1.0636
20:41:11|1.0636
20:41:12|1.0636
20:41:13|1.0636
20:41:14|1.06367
20:41:15|1.06362
20:41:16|1.0637
20:41:17|1.06346
20:41:18|1.06346
20:41:19|1.06346
20:41:20|1.06338
20:41:21|1.06338
20:41:22|1.06338
20:41:23|1.06338
20:41:24|1.06338
20:41:26|1.063
20:41:26|1.06275
20:41:28|1.06275
20:41:29|1.06263
20:41:29|1.06263
20:41:30|1.06263
20:41:31|1.06262
20:41:32|1.06241
20:41:33|1.06241
20:41:34|1.06241
20:41:35|1.06235
20:41:37|1.06232
20:41:39|1.06225
20:41:40|1.06225
20:41:42|1.06214
20:41:43|1.06214
20:41:43|1.06214
20:41:45|1.06214
20:41:46|1.06214
20:41:48|1.06187
20:41:49|1.06187
20:41:50|1.06187
20:41:51|1.06187
20:41:51|1.06187
20:41:53|1.06187
20:41:54|1.06188
20:41:55|1.06188
20:41:56|1.06188
20:41:57|1.06185
20:41:58|1.06172
20:41:59|1.06168
20:42:00|1.06168
20:42:01|1.06168
20:42:02|1.06182
20:42:03|1.06182
20:42:04|1.06176
20:42:05|1.06176
20:42:06|1.06176
20:42:07|1.06105
20:42:08|1.06105
20:42:09|1.06105
20:42:10|1.06105
20:42:11|1.06105
20:42:12|1.06105
20:42:13|1.06079
20:42:14|1.06079
20:42:15|1.06079
20:42:17|1.06061
20:42:17|1.06061
20:42:19|1.06061
20:42:19|1.06061
20:42:20|1.06061
20:42:22|1.06061
20:42:23|1.06061
20:42:23|1.06061
20:42:24|1.06061
20:42:26|1.06061
20:42:27|1.06061
20:42:27|1.06061
20:42:29|1.06061
20:42:29|1.06044
20:42:31|1.06044
20:42:31|1.0606
20:42:33|1.0606
20:42:33|1.0606
20:42:34|1.0606
20:42:35|1.0606
20:42:37|1.0606
20:42:37|1.0606
20:42:40|1.0606
20:42:41|1.0606
20:42:42|1.06061
20:42:42|1.06061
20:42:43|1.06061
20:42:44|1.06061
20:42:46|1.06061
20:42:48|1.0608
20:42:49|1.0608
20:42:49|1.0608
20:42:51|1.0608
20:42:51|1.0608
20:42:53|1.0608
20:42:54|1.0608
20:42:55|1.06038
20:42:56|1.06038
20:42:57|1.06038
20:42:58|1.06038
20:42:59|1.06015
20:43:00|1.06015
20:43:01|1.06015
20:43:02|1.06015
20:43:03|1.06015
20:43:04|1.06015
20:43:05|1.06015
20:43:06|1.06015
20:43:07|1.06015
20:43:08|1.06015
20:43:09|1.06015
20:43:10|1.06015
20:43:11|1.06015
20:43:12|1.06015
20:43:14|1.06015
20:43:14|1.06015
20:43:15|1.06015
20:43:16|1.06015
20:43:18|1.06015
20:43:18|1.06015
20:43:19|1.06015
20:43:20|1.06015
20:43:22|1.06006
20:43:22|1.06001
20:43:23|1.06001
20:43:24|1.06001
20:43:25|1.05988
20:43:26|1.05988
20:43:27|1.05988
20:43:28|1.05988
20:43:29|1.05988
20:43:31|1.05988
20:43:31|1.05988
20:43:32|1.05988
20:43:33|1.05988
20:43:34|1.05988
20:43:35|1.05988
20:43:37|1.05988
20:43:38|1.05988
20:43:38|1.05973
20:43:40|1.05973
20:43:41|1.05973
20:43:42|1.05973
20:43:43|1.0596
20:43:44|1.0596
20:43:46|1.0596
20:43:47|1.0596
20:43:47|1.0596
20:43:48|1.0596
20:43:49|1.0596
20:43:51|1.0596
20:43:51|1.05953
20:43:53|1.05953
20:43:54|1.05953
20:43:55|1.05953
20:43:55|1.05953
20:43:57|1.05953
20:43:57|1.05947
20:43:59|1.05947
20:44:00|1.05947
20:44:01|1.05947
20:44:02|1.05947
20:44:03|1.05947
20:44:03|1.05947
20:44:05|1.05947
20:44:06|1.05947
20:44:06|1.05947
20:44:08|1.05947
20:44:09|1.05947
20:44:10|1.05947
20:44:11|1.05922
20:44:12|1.05922
20:44:13|1.05914
20:44:14|1.05914
20:44:15|1.05914
20:44:16|1.05914
20:44:17|1.05914
20:44:17|1.05914
20:44:18|1.05914
20:44:20|1.05914
20:44:20|1.05914
20:44:22|1.05906
20:44:23|1.05906
20:44:24|1.05906
20:44:24|1.05906
20:44:26|1.05906
20:44:27|1.05906
20:44:27|1.05906
20:44:28|1.05906
20:44:30|1.05906
20:44:31|1.05906
20:44:31|1.05906
20:44:33|1.05906
20:44:33|1.05906
20:44:34|1.05906
20:44:36|1.05906
20:44:37|1.05887
20:44:38|1.05887
20:44:39|1.05887
20:44:40|1.05887
20:44:41|1.05895
20:44:42|1.05895
20:44:44|1.05895
20:44:45|1.05895
20:44:46|1.05895
20:44:47|1.05895
20:44:48|1.05895
20:44:49|1.05895
20:44:51|1.05895
20:44:52|1.05895
20:44:53|1.05895
20:44:54|1.05895
20:44:55|1.05895
20:44:56|1.05895
20:44:56|1.05895
20:44:57|1.05895
20:44:59|1.05895
20:45:00|1.05895
20:45:00|1.05851
20:45:02|1.05839
20:45:04|1.05839
20:45:04|1.05832
20:45:05|1.05832
20:45:07|1.05832
20:45:08|1.05832
20:45:09|1.05832
20:45:09|1.05832
20:45:10|1.05832
20:45:11|1.05832
20:45:13|1.05817
20:45:14|1.05817
20:45:15|1.05806
20:45:16|1.05806
20:45:17|1.05806
20:45:18|1.05806
20:45:19|1.05782
20:45:20|1.05782
20:45:21|1.05782
20:45:22|1.0576
20:45:23|1.0576
20:45:24|1.05769
20:45:25|1.05769
20:45:26|1.05769
20:45:27|1.05769
20:45:28|1.05769
20:45:29|1.05769
20:45:30|1.05769
20:45:31|1.05769
20:45:32|1.05769
20:45:33|1.05769
20:45:34|1.05769
20:45:35|1.05769
20:45:36|1.05797
20:45:37|1.05797
20:45:38|1.05797
20:45:39|1.05797
20:45:40|1.05797
20:45:41|1.05797
20:45:43|1.05797
20:45:44|1.05797
20:45:45|1.05773
20:45:46|1.05773
20:45:48|1.05773
20:45:49|1.05798
20:45:50|1.05798
20:45:50|1.05798
20:45:51|1.05798
20:45:53|1.05798
20:45:53|1.05798
20:45:55|1.05798
20:45:55|1.05798
20:45:57|1.05798
20:45:57|1.05798
20:45:59|1.05834
20:45:59|1.05834
20:46:01|1.05834
20:46:01|1.05848
20:46:03|1.05848
20:46:04|1.05848
20:46:05|1.05848
20:46:06|1.05848
20:46:06|1.05848
20:46:08|1.05848
20:46:09|1.05848
20:46:09|1.05848
20:46:10|1.05848
20:46:12|1.05848
20:46:13|1.05848
20:46:14|1.05848
20:46:14|1.05848
20:46:16|1.05848
20:46:17|1.05848
20:46:17|1.05811
20:46:19|1.05811
20:46:20|1.05811
20:46:20|1.05811
20:46:22|1.05811
20:46:23|1.05811
20:46:24|1.05811
20:46:25|1.05811
20:46:26|1.05828
20:46:27|1.05828
20:46:28|1.05828
20:46:29|1.05828
20:46:31|1.05828
20:46:31|1.05828
20:46:33|1.05876
20:46:33|1.05876
20:46:35|1.05876
20:46:36|1.05876
20:46:36|1.05876
20:46:38|1.05876
20:46:38|1.05876
20:46:39|1.05858
20:46:40|1.05882
20:46:42|1.05882
20:46:43|1.05881
20:46:44|1.05881
20:46:45|1.05881
20:46:46|1.05881
20:46:48|1.05881
20:46:49|1.05881
20:46:51|1.05881
20:46:52|1.05881
20:46:53|1.05881
20:46:54|1.05881
20:46:55|1.05881
20:46:57|1.05917
20:46:58|1.05917
20:46:58|1.05917
20:46:59|1.05961
20:47:00|1.05961
20:47:02|1.05952
20:47:03|1.05946
20:47:04|1.05946
20:47:04|1.05946
20:47:06|1.05946
20:47:07|1.05946
20:47:07|1.06018
20:47:09|1.06018
20:47:10|1.06013
20:47:11|1.06013
20:47:12|1.06013
20:47:14|1.06013
20:47:14|1.06013
20:47:15|1.06013
20:47:17|1.05996
20:47:17|1.06011
20:47:18|1.05979
20:47:19|1.05979
20:47:21|1.05979
20:47:22|1.05979
20:47:22|1.05922
20:47:23|1.05922
20:47:25|1.05922
20:47:25|1.05922
20:47:27|1.05899
20:47:27|1.05899
20:47:28|1.05899
20:47:29|1.05899
20:47:30|1.05886
20:47:32|1.05886
20:47:32|1.05865
20:47:34|1.05865
20:47:34|1.05865
20:47:35|1.05865
20:47:37|1.05865
20:47:37|1.05865
20:47:38|1.05871
20:47:39|1.05871
20:47:40|1.05874
20:47:42|1.05874
20:47:42|1.05856
20:47:44|1.05856
20:47:46|1.05864
20:47:47|1.05864
20:47:48|1.05864
20:47:48|1.05864
20:47:50|1.05864
20:47:51|1.05864
20:47:51|1.05864
20:47:52|1.05864
20:47:54|1.05864
20:47:54|1.05864
20:47:56|1.05864
20:47:57|1.05864
20:47:58|1.05864
20:47:59|1.05864
20:48:00|1.05853
20:48:01|1.05855
20:48:02|1.05855
20:48:03|1.05855
20:48:04|1.05883
20:48:05|1.05883
20:48:06|1.05883
20:48:07|1.05909
20:48:08|1.05909
20:48:09|1.05909
20:48:10|1.05909
20:48:11|1.05909
20:48:12|1.05909
20:48:13|1.05909
20:48:14|1.05909
20:48:15|1.05909
20:48:16|1.05909
20:48:17|1.05977
20:48:18|1.06004
20:48:19|1.05988
20:48:21|1.05977
20:48:21|1.05977
20:48:23|1.05985
20:48:24|1.05985
20:48:25|1.05985
20:48:26|1.06001
20:48:28|1.06001
20:48:28|1.06007
20:48:30|1.06
20:48:31|1.05977
20:48:31|1.05977
20:48:32|1.05977
20:48:33|1.05971
20:48:35|1.05971
20:48:35|1.05971
20:48:36|1.05945
20:48:37|1.05945
20:48:39|1.05945
20:48:40|1.05945
20:48:40|1.05945
20:48:42|1.05945
20:48:43|1.05945
20:48:44|1.05945
20:48:45|1.05945
20:48:46|1.05945
20:48:48|1.0592
20:48:50|1.05905
20:48:50|1.05905
20:48:51|1.05905
20:48:52|1.05905
20:48:54|1.05905
20:48:55|1.05905
20:48:55|1.05905
20:48:58|1.05905
20:48:58|1.05905
20:48:59|1.05905
20:49:01|1.05905
20:49:01|1.05905
20:49:02|1.05902
20:49:03|1.05902
20:49:04|1.05902
20:49:06|1.05902
20:49:07|1.05902
20:49:07|1.05902
20:49:09|1.05902
20:49:10|1.05914
20:49:10|1.05914
20:49:11|1.05924
20:49:12|1.0594
20:49:14|1.0588
20:49:15|1.0588
20:49:15|1.0588
20:49:16|1.0588
20:49:18|1.05878
20:49:19|1.05884
20:49:20|1.05884
20:49:20|1.05884
20:49:22|1.05884
20:49:22|1.05884
20:49:24|1.05884
20:49:25|1.05884
20:49:26|1.05884
20:49:27|1.05884
20:49:28|1.05859
20:49:29|1.05859
20:49:30|1.0582
20:49:31|1.0582
20:49:32|1.05834
20:49:33|1.05834
20:49:35|1.05834
20:49:35|1.05834
20:49:36|1.05834
20:49:37|1.05834
20:49:38|1.05834
20:49:39|1.05834
20:49:41|1.05834
20:49:41|1.05834
20:49:42|1.05815
20:49:43|1.05815
20:49:45|1.05815
20:49:46|1.05815
20:49:48|1.05815
20:49:49|1.05815
20:49:49|1.0583
20:49:50|1.0583
20:49:51|1.0583
20:49:52|1.0583
20:49:54|1.0583
20:49:55|1.0583
20:49:56|1.0583
20:49:57|1.0583
20:49:57|1.0583
20:49:58|1.0583
20:50:00|1.0583
20:50:01|1.0583
20:50:02|1.05793
20:50:02|1.05793
20:50:04|1.05793
20:50:04|1.05793
20:50:06|1.05774
20:50:07|1.05772
20:50:07|1.05739
20:50:09|1.05739
20:50:09|1.05739
20:50:11|1.05735
20:50:12|1.05735
20:50:12|1.05736
20:50:14|1.05736
20:50:15|1.05736
20:50:16|1.05736
20:50:16|1.05743
20:50:18|1.0575
20:50:19|1.0575
20:50:19|1.0575
20:50:21|1.0575
20:50:22|1.0575
20:50:23|1.0575
20:50:24|1.0575
20:50:25|1.0575
20:50:25|1.05743
20:50:26|1.05743
20:50:27|1.05743
20:50:29|1.05743
20:50:30|1.05743
20:50:31|1.05743
20:50:32|1.05743
20:50:33|1.05743
20:50:35|1.05743
20:50:35|1.05743
20:50:36|1.05743
20:50:37|1.05743
20:50:38|1.05743
20:50:39|1.05747
20:50:40|1.05747
20:50:41|1.05747
20:50:42|1.05747
20:50:43|1.05747
20:50:44|1.05747
20:50:45|1.05749
20:50:47|1.05749
20:50:47|1.05749
20:50:48|1.05749
20:50:50|1.05749
20:50:51|1.05749
20:50:53|1.05729
20:50:54|1.05729
20:50:54|1.05729
20:50:56|1.05729
20:50:57|1.05729
20:50:58|1.05729
20:50:59|1.05729
20:51:00|1.05729
20:51:01|1.05729
20:51:02|1.05729
20:51:03|1.05706
20:51:03|1.05706
20:51:05|1.05706
20:51:06|1.05706
20:51:07|1.05706
20:51:08|1.05706
20:51:09|1.05706
20:51:10|1.05706
20:51:11|1.05706
20:51:12|1.05657
20:51:13|1.05657
20:51:15|1.05625
20:51:15|1.05625
20:51:17|1.05625
20:51:17|1.05638
20:51:18|1.05638
20:51:19|1.05638
20:51:20|1.05638
20:51:21|1.05638
20:51:22|1.05638
20:51:23|1.05638
20:51:24|1.05638
20:51:26|1.05638
20:51:26|1.05638
20:51:27|1.05646
20:51:28|1.05646
20:51:29|1.05646
20:51:30|1.05646
20:51:31|1.05646
20:51:33|1.05646
20:51:33|1.05658
20:51:35|1.05661
20:51:35|1.05661
20:51:37|1.05661
20:51:38|1.05661
20:51:39|1.05661
20:51:39|1.05661
20:51:41|1.05625
20:51:42|1.05625
20:51:43|1.05625
20:51:44|1.05625
20:51:45|1.05625
20:51:46|1.05648
20:51:47|1.05648
20:51:48|1.05648
20:51:49|1.05648
20:51:50|1.05648
20:51:51|1.05648
20:51:52|1.05648
20:51:53|1.05648
20:51:54|1.05648
20:51:55|1.05648
20:51:56|1.05648
20:51:58|1.05648
20:51:58|1.05648
20:51:59|1.05648
20:52:00|1.05657
20:52:02|1.05657
20:52:03|1.05657
20:52:03|1.05657
20:52:05|1.05657
20:52:06|1.05657
20:52:06|1.05698
20:52:08|1.05701
20:52:09|1.05701
20:52:09|1.05697
20:52:10|1.05666
20:52:11|1.05666
20:52:13|1.05666
20:52:14|1.05666
20:52:15|1.05624
20:52:16|1.05634
20:52:17|1.05639
20:52:17|1.05639
20:52:19|1.05639
20:52:19|1.05639
20:52:21|1.05639
20:52:22|1.05639
20:52:23|1.05639
20:52:24|1.05639
20:52:25|1.05639
20:52:26|1.05624
20:52:27|1.05624
20:52:28|1.05609
20:52:29|1.05609
20:52:29|1.05609
20:52:30|1.05614
20:52:31|1.05614
20:52:33|1.05614
20:52:34|1.05614
20:52:34|1.05614
20:52:36|1.05614
20:52:36|1.05672
20:52:38|1.05672
20:52:39|1.05643
20:52:39|1.05643
20:52:40|1.05643
20:52:41|1.05643
20:52:42|1.05643
20:52:44|1.05643
20:52:45|1.05643
20:52:45|1.05664
20:52:46|1.05664
20:52:47|1.05664
20:52:49|1.05664
20:52:51|1.05664
20:52:52|1.05664
20:52:53|1.05664
20:52:54|1.05643
20:52:55|1.05643
20:52:56|1.05643
20:52:57|1.05643
20:52:58|1.05643
20:52:59|1.05698
20:53:00|1.05698
20:53:01|1.05698
20:53:02|1.05698
20:53:03|1.05698
20:53:04|1.05698
20:53:05|1.0568
20:53:06|1.0568
20:53:07|1.05701
20:53:08|1.05701
20:53:09|1.05701
20:53:10|1.05701
20:53:11|1.05701
20:53:12|1.05701
20:53:13|1.05701
20:53:14|1.05701
20:53:15|1.05701
20:53:16|1.05701
20:53:17|1.05701
20:53:18|1.05701
20:53:19|1.05701
20:53:20|1.05701
20:53:21|1.05701
20:53:22|1.05784
20:53:23|1.05784
20:53:24|1.05784
20:53:25|1.05784
20:53:26|1.05784
20:53:27|1.05784
20:53:28|1.05784
20:53:29|1.05784
20:53:30|1.05806
20:53:31|1.05806
20:53:32|1.05806
20:53:33|1.05806
20:53:35|1.05806
20:53:35|1.05806
20:53:36|1.05806
20:53:37|1.05806
20:53:38|1.05806
20:53:39|1.05806
20:53:41|1.05806
20:53:41|1.05814
20:53:42|1.05814
20:53:43|1.05814
20:53:44|1.05814
20:53:45|1.05825
20:53:46|1.05825
20:53:48|1.05825
20:53:48|1.05825
20:53:49|1.05825
20:53:51|1.0579
20:53:53|1.0579
20:53:53|1.05772
20:53:54|1.05772
20:53:55|1.05772
20:53:57|1.05754
20:53:57|1.05754
20:53:58|1.05784
20:54:00|1.05784
20:54:01|1.05784
20:54:02|1.05784
20:54:02|1.05784
20:54:03|1.05757
20:54:04|1.05757
20:54:06|1.05757
20:54:06|1.05757
20:54:07|1.05757
20:54:09|1.05757
20:54:09|1.05757
20:54:11|1.05757
20:54:11|1.05776
20:54:12|1.05776
20:54:14|1.05776
20:54:14|1.05776
20:54:15|1.05776
20:54:16|1.05776
20:54:17|1.05776
20:54:19|1.0575
20:54:20|1.05776
20:54:20|1.05776
20:54:21|1.05776
20:54:22|1.05776
20:54:23|1.05776
20:54:24|1.05776
20:54:25|1.05776
20:54:26|1.05776
20:54:27|1.05776
20:54:28|1.05776
20:54:30|1.05776
20:54:30|1.05776
20:54:32|1.05776
20:54:32|1.05776
20:54:33|1.05776
20:54:34|1.05776
20:54:35|1.05776
20:54:37|1.05776
20:54:38|1.05776
20:54:39|1.05776
20:54:39|1.05776
20:54:41|1.05776
20:54:42|1.05776
20:54:43|1.05776
20:54:43|1.05776
20:54:44|1.05883
20:54:46|1.05883
20:54:47|1.05883
20:54:48|1.05883
20:54:49|1.05883
20:54:50|1.05883
20:54:51|1.05883
20:54:53|1.05846
20:54:54|1.0584
20:54:54|1.0584
20:54:56|1.0584
20:54:57|1.0584
20:54:57|1.0584
20:54:59|1.0584
20:55:00|1.05824
20:55:00|1.05824
20:55:02|1.05815
20:55:03|1.05802
20:55:04|1.05802
20:55:05|1.05802
20:55:06|1.05802
20:55:07|1.05802
20:55:08|1.05802
20:55:09|1.05802
20:55:10|1.05802
20:55:11|1.05802
20:55:12|1.05802
20:55:13|1.05802
20:55:14|1.05802
20:55:15|1.05776
20:55:16|1.05776
20:55:17|1.05781
20:55:18|1.0578
20:55:19|1.0578
20:55:20|1.0578
20:55:21|1.0578
20:55:23|1.0578
20:55:23|1.0578
20:55:24|1.0578
20:55:26|1.0578
20:55:26|1.0578
20:55:28|1.05808
20:55:28|1.05825
20:55:29|1.05826
20:55:31|1.05826
20:55:32|1.05826
20:55:32|1.05826
20:55:34|1.05811
20:55:35|1.05811
20:55:35|1.05811
20:55:37|1.05811
20:55:38|1.05811
20:55:38|1.05811
20:55:40|1.05811
20:55:40|1.05811
20:55:41|1.05811
20:55:43|1.05811
20:55:44|1.05804
20:55:44|1.05776
20:55:46|1.05776
20:55:46|1.05776
20:55:47|1.05776
20:55:49|1.05776
20:55:50|1.05776
20:55:51|1.05776
20:55:51|1.05776
20:55:54|1.05729
20:55:54|1.05725
20:55:56|1.05725
20:55:56|1.05725
20:55:58|1.05725
20:55:59|1.05726
20:56:00|1.05726
20:56:00|1.05726
20:56:02|1.05726
20:56:03|1.05726
20:56:04|1.05726
20:56:05|1.05726
20:56:06|1.05763
20:56:07|1.05763
20:56:08|1.05763
20:56:08|1.05763
20:56:10|1.05763
20:56:11|1.05763
20:56:12|1.05763
20:56:13|1.05763
20:56:14|1.05788
20:56:15|1.05788
20:56:16|1.05788
20:56:17|1.05788
20:56:18|1.05788
20:56:20|1.05788
20:56:21|1.05788
20:56:21|1.05786
20:56:23|1.05786
20:56:24|1.05786
20:56:25|1.05763
20:56:25|1.05763
20:56:26|1.05763
20:56:28|1.05763
20:56:28|1.05763
20:56:30|1.05763
20:56:30|1.05763
20:56:32|1.05763
20:56:33|1.05763
20:56:34|1.058
20:56:34|1.05787
20:56:36|1.05787
20:56:37|1.0576
20:56:38|1.0576
20:56:39|1.0576
20:56:40|1.0576
20:56:41|1.0576
20:56:42|1.0576
20:56:43|1.0576
20:56:44|1.0576
20:56:45|1.0576
20:56:46|1.0576
20:56:47|1.0576
20:56:48|1.0576
20:56:49|1.05741
20:56:50|1.05741
20:56:51|1.05741
20:56:52|1.05741
20:56:54|1.05741
20:56:55|1.05741
20:56:56|1.05741
20:56:56|1.05741
20:56:59|1.05741
20:57:00|1.05741
20:57:01|1.05741
20:57:02|1.05741
20:57:03|1.05753
20:57:03|1.05753
20:57:05|1.05753
20:57:06|1.05753
20:57:07|1.05753
20:57:08|1.05753
20:57:09|1.05753
20:57:10|1.05753
20:57:11|1.05753
20:57:12|1.05753
20:57:12|1.05753
20:57:14|1.05753
20:57:15|1.05753
20:57:16|1.05753
20:57:17|1.05753
20:57:18|1.05753
20:57:19|1.05753
20:57:20|1.05753
20:57:21|1.05753
20:57:22|1.05788
20:57:23|1.05788
20:57:24|1.05788
20:57:25|1.05788
20:57:26|1.05788
20:57:27|1.05788
20:57:28|1.05788
20:57:29|1.05788
20:57:30|1.05788
20:57:31|1.05788
20:57:32|1.05788
20:57:33|1.05788
20:57:34|1.05788
20:57:35|1.058
20:57:36|1.0578
20:57:37|1.0578
20:57:38|1.0578
20:57:39|1.0578
20:57:40|1.05798
20:57:41|1.05798
20:57:42|1.05798
20:57:43|1.05798
20:57:44|1.05798
20:57:45|1.05798
20:57:46|1.05798
20:57:47|1.05815
20:57:48|1.05815
20:57:49|1.05815
20:57:50|1.05815
20:57:51|1.05815
20:57:52|1.05815
20:57:53|1.05815
20:57:55|1.05815
20:57:56|1.05815
20:57:57|1.05789
20:57:57|1.05789
20:58:00|1.05789
20:58:01|1.05789
20:58:02|1.05789
20:58:02|1.05789
20:58:03|1.05789
20:58:05|1.05789
20:58:07|1.05789
20:58:07|1.05789
20:58:08|1.05789
20:58:10|1.05789
20:58:11|1.05789
20:58:11|1.05789
20:58:13|1.05783
20:58:14|1.05783
20:58:15|1.05783
20:58:15|1.05785
20:58:17|1.05785
20:58:17|1.05785
20:58:18|1.05785
20:58:20|1.05785
20:58:20|1.05785
20:58:21|1.05785
20:58:23|1.05785
20:58:24|1.05785
20:58:25|1.05785
20:58:26|1.05785
20:58:26|1.05785
20:58:28|1.05785
20:58:29|1.05785
20:58:30|1.05785
20:58:30|1.05785
20:58:32|1.05785
20:58:32|1.05785
20:58:34|1.05785
20:58:35|1.05807
20:58:36|1.05807
20:58:36|1.05807
20:58:38|1.05807
20:58:39|1.05807
20:58:40|1.05807
20:58:41|1.0581
20:58:42|1.0581
20:58:42|1.0581
20:58:43|1.0581
20:58:45|1.0581
20:58:45|1.0581
20:58:47|1.0581
20:58:48|1.0581
20:58:49|1.05832
20:58:50|1.05832
20:58:51|1.05832
20:58:52|1.05832
20:58:53|1.05852
20:58:54|1.05851
20:58:56|1.05851
20:58:57|1.05851
20:58:58|1.05851
20:58:59|1.05834
20:59:00|1.05823
20:59:02|1.05823
20:59:02|1.05823
20:59:03|1.05823
20:59:04|1.05823
20:59:06|1.05823
20:59:07|1.05823
20:59:07|1.05823
20:59:08|1.05823
20:59:10|1.05823
20:59:10|1.05823
20:59:11|1.05823
20:59:12|1.05823
20:59:13|1.05823
20:59:15|1.05823
20:59:16|1.05746
20:59:17|1.05746
20:59:18|1.05746
20:59:19|1.05746
20:59:21|1.05746
20:59:22|1.05711
20:59:22|1.05712
20:59:23|1.05712
20:59:25|1.05712
20:59:26|1.05712
20:59:26|1.05712
20:59:27|1.05712
20:59:28|1.05713
20:59:29|1.05713
20:59:31|1.05706
20:59:31|1.05706
20:59:33|1.05706
20:59:34|1.05706
20:59:34|1.05706
20:59:36|1.05706
20:59:37|1.05706
20:59:37|1.05706
20:59:38|1.05706
20:59:40|1.05706
20:59:40|1.05706
20:59:41|1.05706
20:59:43|1.05686
20:59:43|1.05664
20:59:44|1.05663
20:59:46|1.05663
20:59:47|1.05663
20:59:48|1.05663
20:59:48|1.05663
20:59:50|1.05674
20:59:50|1.05674
20:59:52|1.05683
20:59:52|1.05683
20:59:54|1.05683
20:59:54|1.05683
20:59:55|1.05683
20:59:58|1.05683
20:59:59|1.05683
21:00:00|1.05683
21:00:01|1.05683
21:00:02|1.05672
21:00:03|1.05672
21:00:04|1.05672
21:00:05|1.05672
21:00:06|1.05672
21:00:07|1.05672
21:00:08|1.05672
21:00:09|1.05672
21:00:10|1.05672
21:00:11|1.05625
21:00:12|1.05625
21:00:13|1.05625
21:00:14|1.05649
21:00:15|1.05649
21:00:16|1.05649
21:00:17|1.0562
21:00:18|1.05631
21:00:19|1.05631
21:00:20|1.05631
21:00:21|1.05631
21:00:22|1.05624
21:00:23|1.05624
21:00:24|1.05624
21:00:25|1.05621
21:00:26|1.05674
21:00:27|1.05674
21:00:28|1.05674
21:00:30|1.05674
21:00:30|1.05674
21:00:31|1.05674
21:00:32|1.05665
21:00:33|1.05665
21:00:35|1.05665
21:00:35|1.05665
21:00:36|1.05639
21:00:37|1.05639
21:00:38|1.05639
21:00:39|1.05639
21:00:40|1.05639
21:00:41|1.05639
21:00:42|1.0562
21:00:44|1.0562
21:00:44|1.0562
21:00:45|1.0562
21:00:46|1.0562
21:00:47|1.0562
21:00:48|1.05587
21:00:49|1.05587
21:00:51|1.05586
21:00:51|1.05586
21:00:52|1.0558
21:00:53|1.0558
21:00:54|1.0553
21:00:55|1.0553
21:00:56|1.0553
21:00:58|1.05531
21:01:00|1.05531
21:01:00|1.05514
21:01:02|1.05514
21:01:03|1.05514
21:01:04|1.0551
21:01:05|1.05536
21:01:06|1.05536
21:01:07|1.05536
21:01:08|1.05536
21:01:09|1.05536
21:01:10|1.05536
21:01:11|1.05536
21:01:12|1.05536
21:01:13|1.05536
21:01:14|1.05536
21:01:15|1.05536
21:01:16|1.05549
21:01:17|1.05549
21:01:18|1.05549
21:01:19|1.05549
21:01:20|1.05549
21:01:21|1.05549
21:01:22|1.05549
21:01:23|1.05549
21:01:24|1.05549
21:01:25|1.05549
21:01:27|1.05585
21:01:28|1.05585
21:01:28|1.05585
21:01:30|1.05585
21:01:31|1.0562
21:01:32|1.0562
21:01:33|1.0562
21:01:34|1.0562
21:01:34|1.0562
21:01:36|1.05662
21:01:37|1.05672
21:01:37|1.05672
21:01:39|1.05672
21:01:40|1.05647
21:01:41|1.05647
21:01:41|1.05647
21:01:43|1.05647
21:01:43|1.05647
21:01:44|1.05647
21:01:46|1.05647
21:01:46|1.05647
21:01:48|1.05647
21:01:49|1.05647
21:01:50|1.05664
21:01:51|1.05664
21:01:51|1.05663
21:01:52|1.05663
21:01:53|1.05663
21:01:54|1.05663
21:01:55|1.05663
21:01:56|1.05663
21:01:58|1.05663
21:02:00|1.05663
21:02:01|1.05663
21:02:01|1.05663
21:02:03|1.05663
21:02:04|1.05663
21:02:05|1.05663
21:02:06|1.05685
21:02:07|1.05685
21:02:08|1.05669
21:02:09|1.05669
21:02:10|1.05669
21:02:11|1.05669
21:02:12|1.05669
21:02:14|1.05656
21:02:15|1.05656
21:02:16|1.05653
21:02:16|1.05612
21:02:18|1.05594
21:02:18|1.05594
21:02:20|1.05594
21:02:20|1.05594
21:02:21|1.05594
21:02:23|1.05592
21:02:24|1.05592
21:02:24|1.05549
21:02:25|1.05549
21:02:26|1.05549
21:02:28|1.05549
21:02:29|1.05549
21:02:30|1.05549
21:02:31|1.05549
21:02:31|1.05577
21:02:32|1.05577
21:02:33|1.05515
21:02:35|1.05515
21:02:36|1.05501
21:02:37|1.05501
21:02:38|1.05501
21:02:39|1.05501
21:02:40|1.05491
21:02:41|1.05491
21:02:42|1.05491
21:02:43|1.05491
21:02:44|1.05491
21:02:45|1.05491
21:02:46|1.05491
21:02:46|1.05491
21:02:48|1.05491
21:02:49|1.0552
21:02:49|1.0552
21:02:50|1.0552
21:02:52|1.0552
21:02:53|1.0552
21:02:54|1.0552
21:02:55|1.0552
21:02:56|1.0552
21:02:57|1.0552
21:02:58|1.0552
21:02:59|1.0552
21:03:01|1.0552
21:03:02|1.0552
21:03:02|1.05531
21:03:03|1.05541
21:03:05|1.05541
21:03:06|1.05541
21:03:07|1.05541
21:03:08|1.05541
21:03:08|1.05541
21:03:10|1.05541
21:03:11|1.05541
21:03:12|1.05541
21:03:12|1.05573
21:03:14|1.05573
21:03:14|1.05568
21:03:15|1.05568
21:03:18|1.05553
21:03:19|1.05553
21:03:20|1.05553
21:03:20|1.05536
21:03:21|1.05536
21:03:22|1.05536
21:03:23|1.05536
21:03:24|1.05536
21:03:25|1.05536
21:03:26|1.05536
21:03:27|1.05536
21:03:29|1.05536
21:03:29|1.05536
21:03:31|1.05536
21:03:31|1.05536
21:03:32|1.05536
21:03:33|1.05526
21:03:34|1.05526
21:03:35|1.05526
21:03:36|1.05512
21:03:37|1.05512
21:03:39|1.05526
21:03:40|1.05503
21:03:41|1.05503
21:03:41|1.05503
21:03:43|1.05503
21:03:45|1.055
21:03:45|1.055
21:03:46|1.055
21:03:47|1.055
21:03:48|1.055
21:03:50|1.055
21:03:51|1.055
21:03:52|1.055
21:03:53|1.055
21:03:54|1.055
21:03:55|1.055
21:03:56|1.055
21:03:57|1.05532
21:03:58|1.05532
21:03:59|1.05532
21:04:01|1.05532
21:04:01|1.05538
21:04:03|1.05538
21:04:03|1.05563
21:04:05|1.05563
21:04:05|1.05563
21:04:06|1.05563
21:04:08|1.05563
21:04:08|1.05562
21:04:10|1.05562
21:04:11|1.05562
21:04:13|1.05575
21:04:13|1.05592
21:04:14|1.05592
21:04:15|1.05592
21:04:16|1.05592
21:04:18|1.05592
21:04:18|1.05592
21:04:19|1.05592
21:04:21|1.05592
21:04:23|1.05592
21:04:23|1.05592
21:04:24|1.05592
21:04:25|1.05592
21:04:27|1.05592
21:04:28|1.05592
21:04:29|1.05592
21:04:30|1.05562
21:04:32|1.05562
21:04:32|1.0554
21:04:34|1.0554
21:04:35|1.05558
21:04:36|1.05558
21:04:37|1.05558
21:04:38|1.05558
21:04:39|1.05558
21:04:40|1.05558
21:04:41|1.05558
21:04:42|1.05558
21:04:44|1.05558
21:04:45|1.05558
21:04:46|1.055
21:04:47|1.05462
21:04:48|1.05462
21:04:48|1.05439
21:04:50|1.05456
21:04:51|1.05456
21:04:51|1.05456
21:04:53|1.05456
21:04:54|1.05456
21:04:54|1.05456
21:04:56|1.05437
21:04:56|1.05437
21:04:57|1.0543
21:04:59|1.05419
21:05:00|1.05419
21:05:01|1.05419
21:05:02|1.05419
21:05:03|1.05419
21:05:04|1.05419
21:05:05|1.05419
21:05:06|1.05419
21:05:07|1.05419
21:05:08|1.05419
21:05:09|1.05419
21:05:10|1.05419
21:05:11|1.05419
21:05:12|1.05419
21:05:13|1.05441
21:05:14|1.05441
21:05:15|1.05441
21:05:16|1.05454
21:05:17|1.05436
21:05:18|1.05436
21:05:19|1.05436
21:05:20|1.05436
21:05:21|1.05436
21:05:22|1.05436
21:05:23|1.05436
21:05:24|1.05436
21:05:25|1.05436
21:05:26|1.05436
21:05:27|1.05416
21:05:28|1.05416
21:05:29|1.05416
21:05:30|1.05416
21:05:31|1.05416
21:05:32|1.054
21:05:34|1.05397
21:05:36|1.05397
21:05:36|1.05438
21:05:37|1.05438
21:05:39|1.05438
21:05:41|1.05438
21:05:42|1.05442
21:05:42|1.05442
21:05:43|1.05442
21:05:45|1.05442
21:05:46|1.05442
21:05:47|1.05442
21:05:48|1.05442
21:05:49|1.05442
21:05:50|1.05442
21:05:51|1.05442
21:05:52|1.05442
21:05:53|1.05442
21:05:54|1.05442
21:05:55|1.05442
21:05:56|1.05442
21:05:57|1.05438
21:05:58|1.05438
21:05:59|1.05438
21:06:00|1.05438
21:06:02|1.05438
21:06:03|1.05438
21:06:03|1.05404
21:06:05|1.05397
21:06:06|1.05395
21:06:07|1.05395
21:06:08|1.05395
21:06:09|1.05395
21:06:10|1.05395
21:06:11|1.05395
21:06:12|1.05395
21:06:13|1.05389
21:06:14|1.05389
21:06:15|1.05386
21:06:16|1.05386
21:06:16|1.05386
21:06:18|1.05386
21:06:18|1.0539
21:06:19|1.0539
21:06:20|1.0539
21:06:22|1.0539
21:06:23|1.05401
21:06:24|1.05401
21:06:25|1.05401
21:06:26|1.05401
21:06:26|1.05401
21:06:28|1.05401
21:06:29|1.05401
21:06:30|1.05433
21:06:31|1.05433
21:06:31|1.05433
21:06:33|1.05433
21:06:34|1.05458
21:06:35|1.05458
21:06:36|1.05458
21:06:37|1.05458
21:06:37|1.05458
21:06:39|1.05458
21:06:41|1.05458
21:06:41|1.05458
21:06:42|1.05458
21:06:44|1.05458
21:06:45|1.05458
21:06:46|1.05458
21:06:46|1.05458
21:06:48|1.05459
21:06:48|1.05459
21:06:50|1.05459
21:06:50|1.05459
21:06:51|1.05492
21:06:53|1.05492
21:06:53|1.05492
21:06:55|1.05465
21:06:56|1.05465
21:06:57|1.05474
21:06:58|1.05475
21:06:59|1.05475
21:07:00|1.05475
21:07:01|1.05475
21:07:02|1.05475
21:07:03|1.05475
21:07:03|1.05475
21:07:04|1.05475
21:07:07|1.05475
21:07:08|1.05475
21:07:08|1.05442
21:07:10|1.05442
21:07:10|1.05442
21:07:11|1.05442
21:07:12|1.05442
21:07:13|1.05442
21:07:14|1.05442
21:07:15|1.05442
21:07:16|1.0544
21:07:17|1.05441
21:07:18|1.05441
21:07:19|1.05441
21:07:21|1.05441
21:07:21|1.05441
21:07:22|1.05441
21:07:23|1.05441
21:07:24|1.05417
21:07:25|1.05417
21:07:26|1.05417
21:07:27|1.05417
21:07:28|1.05408
21:07:30|1.05408
21:07:30|1.05408
21:07:31|1.05408
21:07:33|1.05408
21:07:33|1.05408
21:07:34|1.05408
21:07:36|1.05408
21:07:36|1.05408
21:07:37|1.05408
21:07:38|1.05408
21:07:39|1.05408
21:07:40|1.05408
21:07:42|1.05408
21:07:43|1.05408
21:07:45|1.05408
21:07:45|1.05408
21:07:47|1.05457
21:07:47|1.05457
21:07:48|1.05463
21:07:50|1.05463
21:07:51|1.05463
21:07:51|1.05463
21:07:53|1.05463
21:07:54|1.05463
21:07:55|1.05463
21:07:55|1.05447
21:07:57|1.05447
21:07:58|1.05447
21:07:58|1.05447
21:08:00|1.05447
21:08:00|1.05447
21:08:01|1.05447
21:08:02|1.05447
21:08:04|1.05447
21:08:05|1.05447
21:08:06|1.05447
21:08:06|1.05447
21:08:09|1.05482
21:08:10|1.05482
21:08:10|1.05482
21:08:11|1.05482
21:08:13|1.05482
21:08:14|1.05482
21:08:14|1.05482
21:08:16|1.05482
21:08:16|1.05482
21:08:18|1.05482
21:08:19|1.05482
21:08:19|1.05482
21:08:21|1.05482
21:08:21|1.05484
21:08:23|1.05484
21:08:24|1.05484
21:08:25|1.05484
21:08:26|1.05484
21:08:27|1.05484
21:08:29|1.05438
21:08:30|1.05438
21:08:31|1.05438
21:08:32|1.05438
21:08:32|1.05404
21:08:33|1.05396
21:08:35|1.05396
21:08:36|1.0537
21:08:38|1.0535
21:08:39|1.0535
21:08:40|1.0534
21:08:41|1.05293
21:08:43|1.05281
21:08:44|1.05281
21:08:45|1.05281
21:08:45|1.0528
21:08:46|1.05281
21:08:47|1.05281
21:08:49|1.05281
21:08:49|1.05281
21:08:50|1.05281
21:08:51|1.05281
21:08:52|1.05281
21:08:54|1.05281
21:08:55|1.05287
21:08:56|1.05287
21:08:57|1.05287
21:08:58|1.05287
21:08:59|1.05287
21:09:00|1.05287
21:09:02|1.05318
21:09:03|1.05318
21:09:03|1.05318
21:09:05|1.05318
21:09:06|1.05318
21:09:07|1.0534
21:09:07|1.0534
21:09:09|1.0534
21:09:09|1.0534
21:09:10|1.0534
21:09:12|1.05318
21:09:13|1.05318
21:09:14|1.05335
21:09:14|1.05335
21:09:16|1.05335
21:09:16|1.05335
21:09:18|1.05336
21:09:18|1.05336
21:09:20|1.05336
21:09:21|1.05336
21:09:22|1.05336
21:09:23|1.05345
21:09:24|1.05345
21:09:25|1.05345
21:09:26|1.05345
21:09:27|1.05333
21:09:28|1.05333
21:09:29|1.05333
21:09:29|1.05285
21:09:30|1.05285
21:09:32|1.05285
21:09:33|1.05285
21:09:33|1.05285
21:09:34|1.05285
21:09:36|1.05296
21:09:37|1.05296
21:09:38|1.05289
21:09:40|1.05287
21:09:41|1.05287
21:09:41|1.05287
21:09:43|1.05287
21:09:44|1.05287
21:09:45|1.05287
21:09:46|1.05287
21:09:47|1.05287
21:09:48|1.05287
21:09:49|1.05287
21:09:51|1.05287
21:09:52|1.05343
21:09:52|1.05343
21:09:54|1.05343
21:09:55|1.05343
21:09:56|1.05343
21:09:56|1.05323
21:09:58|1.05323
21:09:59|1.05323
21:10:00|1.05323
21:10:01|1.05336
21:10:01|1.05336
21:10:03|1.05336
21:10:04|1.05336
21:10:05|1.05336
21:10:06|1.05336
21:10:07|1.05336
21:10:07|1.05336
21:10:09|1.05336
21:10:10|1.05336
21:10:10|1.05336
21:10:11|1.05336
21:10:12|1.05336
21:10:14|1.05361
21:10:15|1.05361
21:10:16|1.05361
21:10:16|1.05361
21:10:18|1.05361
21:10:19|1.05361
21:10:20|1.05361
21:10:21|1.05361
21:10:22|1.05361
21:10:23|1.05361
21:10:24|1.05361
21:10:25|1.05361
21:10:26|1.05365
21:10:27|1.0538
21:10:28|1.0538
21:10:29|1.0538
21:10:30|1.0538
21:10:31|1.0538
21:10:32|1.0538
21:10:33|1.0538
21:10:34|1.0538
21:10:35|1.0538
21:10:36|1.05367
21:10:37|1.05367
21:10:38|1.05388
21:10:39|1.05423
21:10:41|1.05423
21:10:41|1.05442
21:10:42|1.05442
21:10:44|1.05442
21:10:44|1.05442
21:10:46|1.05442
21:10:48|1.05442
21:10:49|1.05436
21:10:50|1.05436
21:10:51|1.05436
21:10:52|1.05436
21:10:54|1.05425
21:10:54|1.05404
21:10:55|1.05404
21:10:56|1.05404
21:10:57|1.05404
21:10:59|1.05404
21:11:00|1.05404
21:11:01|1.05389
21:11:01|1.05389
21:11:03|1.05389
21:11:03|1.05389
21:11:05|1.05389
21:11:06|1.0536
21:11:07|1.0536
21:11:08|1.0536
21:11:09|1.05332
21:11:10|1.05367
21:11:10|1.05342
21:11:11|1.05341
21:11:13|1.05364
21:11:14|1.05364
21:11:15|1.05364
21:11:16|1.05364
21:11:17|1.05364
21:11:18|1.05364
21:11:19|1.05364
21:11:20|1.05341
21:11:21|1.05334
21:11:22|1.05334
21:11:23|1.05334
21:11:24|1.05334
21:11:25|1.05334
21:11:26|1.05334
21:11:27|1.05334
21:11:28|1.05334
21:11:29|1.05334
21:11:30|1.05334
21:11:31|1.05334
21:11:32|1.05334
21:11:33|1.05334
21:11:34|1.05305
21:11:35|1.05289
21:11:36|1.05289
21:11:37|1.05289
21:11:38|1.05289
21:11:39|1.05289
21:11:40|1.05287
21:11:41|1.05287
21:11:42|1.05287
21:11:43|1.05287
21:11:44|1.05273
21:11:45|1.05273
21:11:46|1.05273
21:11:47|1.05273
21:11:48|1.05229
21:11:50|1.05269
21:11:51|1.05269
21:11:53|1.05269
21:11:54|1.05269
21:11:55|1.05269
21:11:56|1.05241
21:11:56|1.05241
21:11:57|1.05241
21:11:59|1.05245
21:12:00|1.05245
21:12:01|1.05245
21:12:01|1.05245
21:12:02|1.05229
21:12:04|1.05229
21:12:05|1.05229
21:12:06|1.05229
21:12:07|1.05229
21:12:08|1.05232
21:12:08|1.05232
21:12:10|1.05232
21:12:10|1.05254
21:12:12|1.05239
21:12:13|1.05239
21:12:14|1.05239
21:12:15|1.05239
21:12:16|1.05239
21:12:17|1.05239
21:12:18|1.05239
21:12:19|1.05239
21:12:20|1.05239
21:12:21|1.05239
21:12:22|1.05239
21:12:23|1.05242
21:12:24|1.05269
21:12:25|1.05269
21:12:26|1.05269
21:12:27|1.05269
21:12:28|1.05269
21:12:29|1.05269
21:12:30|1.05269
21:12:31|1.05265
21:12:33|1.05265
21:12:33|1.05265
21:12:34|1.05265
21:12:36|1.0527
21:12:37|1.0527
21:12:38|1.0527
21:12:39|1.05265
21:12:40|1.05239
21:12:41|1.05259
21:12:42|1.05259
21:12:44|1.05259
21:12:44|1.05259
21:12:47|1.05259
21:12:47|1.05259
21:12:48|1.05259
21:12:50|1.05259
21:12:51|1.05259
21:12:51|1.05259
21:12:52|1.05259
21:12:55|1.05259
21:12:56|1.05259
21:12:56|1.05259
21:12:58|1.05259
21:12:59|1.05259
21:12:59|1.05259
21:13:00|1.05259
21:13:01|1.05259
21:13:02|1.05259
21:13:03|1.05218
21:13:04|1.05218
21:13:06|1.05213
21:13:06|1.05213
21:13:07|1.05235
21:13:09|1.05235
21:13:09|1.05235
21:13:11|1.05235
21:13:11|1.05235
21:13:12|1.05235
21:13:13|1.05235
21:13:14|1.05242
21:13:15|1.05216
21:13:17|1.05216
21:13:18|1.05216
21:13:18|1.05216
21:13:20|1.05216
21:13:21|1.05216
21:13:22|1.05209
21:13:23|1.05209
21:13:24|1.05209
21:13:25|1.05209
21:13:26|1.05209
21:13:27|1.05209
21:13:28|1.05209
21:13:29|1.05209
21:13:30|1.05209
21:13:31|1.05209
21:13:32|1.05214
21:13:33|1.05221
21:13:34|1.05221
21:13:35|1.05221
21:13:36|1.05221
21:13:37|1.05221
21:13:38|1.05202
21:13:39|1.05202
21:13:40|1.05202
21:13:41|1.05207
21:13:42|1.05207
21:13:44|1.05207
21:13:45|1.05214
21:13:47|1.05214
21:13:48|1.05214
21:13:49|1.05214
21:13:51|1.05254
21:13:52|1.05226
21:13:53|1.05226
21:13:54|1.05226
21:13:54|1.05226
21:13:56|1.05226
21:13:57|1.05226
21:13:58|1.05268
21:13:59|1.05268
21:14:00|1.05268
21:14:01|1.05268
21:14:01|1.05264
21:14:03|1.05264
21:14:04|1.05264
21:14:05|1.05264
21:14:06|1.05264
21:14:07|1.05264
21:14:08|1.05218
21:14:09|1.05218
21:14:10|1.05218
21:14:11|1.05218
21:14:12|1.05218
21:14:13|1.05218
21:14:14|1.05218
21:14:14|1.05218
21:14:15|1.05208
21:14:17|1.0521
21:14:18|1.0521
21:14:19|1.0521
21:14:20|1.0521
21:14:21|1.0521
21:14:22|1.05211
21:14:23|1.05211
21:14:24|1.05211
21:14:25|1.05211
21:14:26|1.05212
21:14:27|1.05212
21:14:28|1.05212
21:14:29|1.05212
21:14:30|1.05212
21:14:31|1.05212
21:14:32|1.05207
21:14:33|1.05207
21:14:34|1.052
21:14:35|1.052
21:14:36|1.052
21:14:37|1.052
21:14:38|1.052
21:14:39|1.052
21:14:40|1.05135
21:14:41|1.05135
21:14:42|1.05135
21:14:43|1.05135
21:14:45|1.05135
21:14:46|1.05151
21:14:47|1.05142
21:14:49|1.05142
21:14:50|1.05141
21:14:51|1.0513
21:14:52|1.0512
21:14:53|1.0512
21:14:54|1.05127
21:14:55|1.05125
21:14:56|1.05125
21:14:57|1.05125
21:14:58|1.05118
21:14:59|1.05118
21:15:00|1.05118
21:15:01|1.05118
21:15:02|1.05118
21:15:03|1.05123
21:15:04|1.05145
21:15:05|1.05145
21:15:06|1.05099
21:15:07|1.051
21:15:08|1.051
21:15:10|1.05133
21:15:10|1.05166
21:15:11|1.05166
21:15:13|1.05166
21:15:14|1.05166
21:15:15|1.05166
21:15:16|1.05166
21:15:17|1.05166
21:15:18|1.05185
21:15:19|1.05185
21:15:20|1.05198
21:15:21|1.05198
21:15:22|1.05176
21:15:23|1.05176
21:15:24|1.05176
21:15:25|1.05176
21:15:26|1.05176
21:15:27|1.05176
21:15:28|1.05153
21:15:28|1.05148
21:15:30|1.05122
21:15:30|1.05122
21:15:32|1.05128
21:15:33|1.05128
21:15:34|1.05128
21:15:35|1.05128
21:15:36|1.05128
21:15:37|1.05128
21:15:38|1.05113
21:15:39|1.05097
21:15:40|1.05096
21:15:41|1.05103
21:15:42|1.05103
21:15:42|1.05103
21:15:44|1.05106
21:15:45|1.05106
21:15:46|1.05106
21:15:47|1.05105
21:15:48|1.05106
21:15:49|1.05098
21:15:50|1.05098
21:15:51|1.05098
21:15:52|1.05098
21:15:53|1.05098
21:15:54|1.05098
21:15:55|1.05098
21:15:56|1.05098
21:15:57|1.05098
21:15:58|1.05098
21:15:59|1.05098
21:16:00|1.05119
21:16:01|1.05122
21:16:02|1.05122
21:16:03|1.05122
21:16:04|1.05122
21:16:05|1.05138
21:16:06|1.05154
21:16:07|1.05174
21:16:08|1.05178
21:16:09|1.05178
21:16:10|1.05174
21:16:11|1.05174
21:16:12|1.05174
21:16:13|1.05174
21:16:14|1.05174
21:16:15|1.05174
21:16:16|1.05174
21:16:17|1.05174
21:16:18|1.05174
21:16:19|1.05174
21:16:20|1.05174
21:16:21|1.05173
21:16:22|1.05119
21:16:23|1.05119
21:16:24|1.05131
21:16:25|1.05131
21:16:26|1.05131
21:16:27|1.05131
21:16:28|1.05131
21:16:29|1.05131
21:16:30|1.05123
21:16:32|1.05123
21:16:33|1.05123
21:16:33|1.05123
21:16:34|1.05123
21:16:36|1.05123
21:16:36|1.05123
21:16:37|1.05123
21:16:39|1.05123
21:16:39|1.05123
21:16:41|1.05123
21:16:42|1.05123
21:16:42|1.05116
21:16:44|1.05121
21:16:45|1.05121
21:16:46|1.05121
21:16:47|1.05121
21:16:48|1.05121
21:16:49|1.05121
21:16:50|1.05121
21:16:52|1.05121
21:16:53|1.05121
21:16:53|1.05121
21:16:54|1.05151
21:16:55|1.05151
21:16:57|1.05151
21:16:57|1.05151
21:16:58|1.05151
21:16:59|1.05151
21:17:00|1.05151
21:17:01|1.05151
21:17:03|1.05151
21:17:03|1.05151
21:17:05|1.05107
21:17:06|1.05107
21:17:07|1.05109
21:17:08|1.05129
21:17:08|1.05129
21:17:10|1.05129
21:17:11|1.05132
21:17:11|1.05132
21:17:13|1.05132
21:17:14|1.05106
21:17:15|1.05164
21:17:16|1.05164
21:17:17|1.05164
21:17:17|1.05164
21:17:18|1.05164
21:17:20|1.05164
21:17:20|1.05164
21:17:22|1.05164
21:17:23|1.05164
21:17:24|1.05164
21:17:25|1.05091
21:17:26|1.05091
21:17:27|1.05091
21:17:28|1.05091
21:17:28|1.05091
21:17:30|1.05091
21:17:30|1.05091
21:17:31|1.0509
21:17:32|1.0509
21:17:33|1.05074
21:17:35|1.05074
21:17:36|1.05074
21:17:36|1.05074
21:17:38|1.05077
21:17:39|1.05077
21:17:40|1.05077
21:17:41|1.05077
21:17:42|1.05077
21:17:43|1.05077
21:17:43|1.05086
21:17:45|1.05086
21:17:46|1.05086
21:17:48|1.05086
21:17:48|1.05086
21:17:50|1.05086
21:17:51|1.05086
21:17:52|1.05076
21:17:53|1.05076
21:17:54|1.05076
21:17:55|1.05076
21:17:56|1.05088
21:17:57|1.05095
21:17:58|1.05095
21:17:59|1.05095
21:18:00|1.05095
21:18:01|1.05095
21:18:02|1.05095
21:18:03|1.05095
21:18:04|1.05095
21:18:05|1.05114
21:18:06|1.05121
21:18:07|1.05178
21:18:09|1.05178
21:18:09|1.05178
21:18:11|1.05156
21:18:11|1.05156
21:18:12|1.05156
21:18:13|1.0519
21:18:14|1.0519
21:18:15|1.05197
21:18:16|1.05197
21:18:17|1.05197
21:18:19|1.05197
21:18:20|1.05197
21:18:21|1.05197
21:18:22|1.05231
21:18:23|1.05231
21:18:24|1.05231
21:18:25|1.05231
21:18:26|1.05231
21:18:26|1.05231
21:18:27|1.05234
21:18:29|1.05234
21:18:29|1.05241
21:18:31|1.05241
21:18:31|1.05264
21:18:32|1.05264
21:18:34|1.05241
21:18:35|1.05241
21:18:36|1.05241
21:18:37|1.05241
21:18:38|1.0524
21:18:39|1.0524
21:18:40|1.05209
21:18:40|1.05209
21:18:42|1.05209
21:18:42|1.05209
21:18:43|1.05209
21:18:45|1.05209
21:18:45|1.05234
21:18:47|1.05234
21:18:49|1.05234
21:18:50|1.05234
21:18:52|1.05234
21:18:53|1.05234
21:18:53|1.05234
21:18:55|1.05234
21:18:56|1.05234
21:18:57|1.05234
21:18:59|1.05234
21:18:59|1.05234
21:19:00|1.05234
21:19:01|1.05257
21:19:03|1.05257
21:19:03|1.05257
21:19:05|1.05245
21:19:05|1.05232
21:19:07|1.05232
21:19:07|1.05232
21:19:08|1.05232
21:19:09|1.05232
21:19:10|1.05232
21:19:12|1.05232
21:19:12|1.0526
21:19:14|1.0526
21:19:14|1.0526
21:19:16|1.0526
21:19:17|1.0526
21:19:17|1.0526
21:19:18|1.0526
21:19:20|1.0526
21:19:21|1.0526
21:19:21|1.05255
21:19:23|1.05237
21:19:24|1.05237
21:19:25|1.05237
21:19:25|1.05237
21:19:27|1.05237
21:19:28|1.05237
21:19:29|1.05237
21:19:30|1.05237
21:19:30|1.05237
21:19:32|1.05237
21:19:33|1.05237
21:19:33|1.05237
21:19:34|1.05237
21:19:35|1.05234
21:19:37|1.05234
21:19:38|1.05234
21:19:39|1.05207
21:19:39|1.05207
21:19:41|1.05207
21:19:42|1.05207
21:19:43|1.05207
21:19:44|1.05207
21:19:45|1.05212
21:19:46|1.05212
21:19:47|1.05224
21:19:48|1.05234
21:19:50|1.0525
21:19:51|1.05279
21:19:52|1.0529
21:19:54|1.05314
21:19:54|1.05334
21:19:55|1.05366
21:19:56|1.05366
21:19:58|1.05366
21:19:58|1.05366
21:19:59|1.05366
21:20:01|1.05366
21:20:02|1.05366
21:20:03|1.05366
21:20:04|1.05371
21:20:05|1.05371
21:20:06|1.05371
21:20:07|1.05372
21:20:08|1.05372
21:20:09|1.05372
21:20:10|1.05372
21:20:11|1.05372
21:20:12|1.05372
21:20:14|1.05372
21:20:14|1.05372
21:20:15|1.05372
21:20:17|1.05385
21:20:17|1.05385
21:20:18|1.05385
21:20:19|1.05423
21:20:20|1.05423
21:20:22|1.05436
21:20:22|1.05436
21:20:24|1.05436
21:20:24|1.05436
21:20:25|1.05436
21:20:26|1.05436
21:20:27|1.05436
21:20:29|1.05436
21:20:30|1.05436
21:20:31|1.05479
21:20:31|1.05479
21:20:33|1.05479
21:20:34|1.05479
21:20:35|1.05479
21:20:36|1.05479
21:20:37|1.05479
21:20:37|1.05479
21:20:38|1.05484
21:20:40|1.05484
21:20:41|1.05484
21:20:42|1.05484
21:20:42|1.05484
21:20:44|1.05484
21:20:45|1.05484
21:20:46|1.05484
21:20:47|1.05508
21:20:47|1.05508
21:20:49|1.05485
21:20:49|1.05485
21:20:51|1.05476
21:20:53|1.05476
21:20:54|1.05476
21:20:55|1.05476
21:20:56|1.05429
21:20:57|1.05429
21:20:58|1.05429
21:20:59|1.05438
21:21:00|1.05438
21:21:02|1.05438
21:21:03|1.05438
21:21:03|1.05438
21:21:05|1.05438
21:21:06|1.05438
21:21:06|1.05438
21:21:07|1.05443
21:21:08|1.05443
21:21:10|1.05443
21:21:11|1.05448
21:21:12|1.05448
21:21:13|1.05448
21:21:14|1.05448
21:21:14|1.05448
21:21:15|1.05471
21:21:17|1.05471
21:21:18|1.05471
21:21:19|1.05471
21:21:20|1.05473
21:21:20|1.05473
21:21:22|1.05473
21:21:23|1.05473
21:21:24|1.05473
21:21:25|1.05473
21:21:25|1.05473
21:21:27|1.05473
21:21:28|1.05473
21:21:28|1.05473
21:21:30|1.05473
21:21:31|1.0547
21:21:31|1.0547
21:21:33|1.0547
21:21:34|1.0547
21:21:35|1.0547
21:21:36|1.0546
21:21:36|1.0546
21:21:38|1.0546
21:21:39|1.0546
21:21:40|1.0546
21:21:41|1.05489
21:21:41|1.05489
21:21:43|1.05489
21:21:43|1.05489
21:21:45|1.05489
21:21:46|1.05478
21:21:46|1.05478
21:21:48|1.05478
21:21:49|1.05478
21:21:50|1.05478
21:21:51|1.05468
21:21:53|1.05468
21:21:54|1.05468
21:21:54|1.05468
21:21:55|1.05468
21:21:57|1.05468
21:21:58|1.05479
21:21:59|1.05479
21:22:00|1.05479
21:22:01|1.05478
21:22:02|1.05478
21:22:03|1.05478
21:22:04|1.05478
21:22:05|1.05478
21:22:06|1.05478
21:22:07|1.05478
21:22:08|1.05478
21:22:09|1.05472
21:22:10|1.05461
21:22:11|1.05461
21:22:12|1.05471
21:22:13|1.05471
21:22:14|1.05469
21:22:15|1.05469
21:22:16|1.05469
21:22:17|1.05469
21:22:18|1.05469
21:22:19|1.05469
21:22:20|1.05469
21:22:21|1.05469
21:22:22|1.05461
21:22:23|1.05461
21:22:24|1.05461
21:22:26|1.0547
21:22:27|1.0547
21:22:28|1.05469
21:22:29|1.05469
21:22:30|1.0547
21:22:31|1.0547
21:22:31|1.0547
21:22:33|1.0547
21:22:33|1.0547
21:22:34|1.05469
21:22:36|1.05469
21:22:37|1.05469
21:22:38|1.05469
21:22:39|1.05469
21:22:40|1.05469
21:22:41|1.0547
21:22:42|1.0547
21:22:43|1.0547
21:22:44|1.0547
21:22:44|1.0547
21:22:45|1.05492
21:22:46|1.05492
21:22:48|1.05492
21:22:48|1.05492
21:22:49|1.05499
21:22:51|1.05499
21:22:53|1.05493
21:22:54|1.05493
21:22:55|1.05493
21:22:55|1.05493
21:22:56|1.05493
21:22:58|1.055
21:22:59|1.055
21:23:00|1.055
21:23:01|1.055
21:23:02|1.055
21:23:03|1.055
21:23:04|1.05502
21:23:05|1.05501
21:23:06|1.05501
21:23:07|1.05501
21:23:08|1.05501
21:23:10|1.05501
21:23:11|1.05507
21:23:12|1.05507
21:23:12|1.05516
21:23:13|1.05516
21:23:15|1.05516
21:23:15|1.05516
21:23:17|1.05516
21:23:18|1.05514
21:23:18|1.05514
21:23:19|1.05514
21:23:21|1.05514
21:23:22|1.05514
21:23:23|1.05514
21:23:23|1.05529
21:23:25|1.05529
21:23:25|1.05529
21:23:27|1.05529
21:23:28|1.05511
21:23:29|1.05511
21:23:30|1.05508
21:23:31|1.05508
21:23:32|1.05508
21:23:32|1.05508
21:23:34|1.05508
21:23:34|1.05508
21:23:35|1.05508
21:23:37|1.05508
21:23:38|1.05508
21:23:38|1.05508
21:23:39|1.05508
21:23:40|1.05508
21:23:42|1.05508
21:23:43|1.05508
21:23:43|1.05508
21:23:44|1.05508
21:23:46|1.05508
21:23:46|1.05508
21:23:48|1.05508
21:23:49|1.05508
21:23:50|1.05508
21:23:51|1.05508
21:23:51|1.05508
21:23:54|1.05471
21:23:54|1.05471
21:23:55|1.05447
21:23:57|1.05447
21:23:57|1.05447
21:23:59|1.05454
21:24:00|1.05454
21:24:01|1.05454
21:24:02|1.05454
21:24:03|1.05454
21:24:04|1.05454
21:24:05|1.05454
21:24:06|1.05454
21:24:07|1.05454
21:24:08|1.05454
21:24:09|1.05454
21:24:10|1.0541
21:24:12|1.0541
21:24:13|1.05373
21:24:14|1.05371
21:24:15|1.05371
21:24:16|1.05371
21:24:17|1.05382
21:24:18|1.05382
21:24:18|1.05382
21:24:19|1.05382
21:24:21|1.05382
21:24:22|1.05382
21:24:23|1.05372
21:24:24|1.0541
21:24:25|1.0541
21:24:26|1.05403
21:24:27|1.05403
21:24:28|1.05404
21:24:29|1.05416
21:24:30|1.05416
21:24:31|1.05425
21:24:32|1.05425
21:24:33|1.05443
21:24:34|1.05443
21:24:35|1.05443
21:24:37|1.05453
21:24:37|1.05453
21:24:38|1.05453
21:24:40|1.05453
21:24:40|1.05442
21:24:41|1.05442
21:24:42|1.05442
21:24:43|1.05442
21:24:45|1.05442
21:24:45|1.05442
21:24:47|1.05442
21:24:48|1.05442
21:24:48|1.05442
21:24:49|1.05442
21:24:51|1.05442
21:24:52|1.05442
21:24:52|1.05442
21:24:54|1.05442
21:24:55|1.05442
21:24:57|1.05442
21:24:58|1.05442
21:24:59|1.05441
21:25:00|1.05441
21:25:01|1.05441
21:25:02|1.05441
21:25:03|1.05441
21:25:05|1.05441
21:25:05|1.05441
21:25:06|1.05441
21:25:07|1.05443
21:25:09|1.05443
21:25:09|1.05443
21:25:11|1.05443
21:25:12|1.05443
21:25:12|1.05443
21:25:14|1.05443
21:25:15|1.05443
21:25:15|1.05443
21:25:16|1.05443
21:25:17|1.05443
21:25:18|1.05443
21:25:19|1.05458
21:25:20|1.05458
21:25:21|1.05458
21:25:23|1.05458
21:25:23|1.05458
21:25:24|1.05473
21:25:25|1.05473
21:25:27|1.05473
21:25:27|1.05473
21:25:28|1.05473
21:25:29|1.05473
21:25:30|1.05473
21:25:31|1.05482
21:25:33|1.05495
21:25:33|1.05496
21:25:35|1.05496
21:25:35|1.05497
21:25:36|1.05496
21:25:38|1.05496
21:25:38|1.05496
21:25:39|1.05528
21:25:40|1.05528
21:25:42|1.05528
21:25:42|1.05528
21:25:44|1.05528
21:25:45|1.05528
21:25:45|1.05497
21:25:46|1.05497
21:25:47|1.05497
21:25:48|1.05497
21:25:50|1.05497
21:25:50|1.05497
21:25:51|1.05497
21:25:53|1.05497
21:25:54|1.05497
21:25:54|1.05497
21:25:56|1.05497
21:25:58|1.05497
21:25:59|1.05497
21:26:00|1.05497
21:26:02|1.05497
21:26:03|1.05497
21:26:04|1.05497
21:26:04|1.05497
21:26:06|1.05497
21:26:07|1.05497
21:26:08|1.05497
21:26:09|1.05497
21:26:10|1.05497
21:26:11|1.05497
21:26:12|1.05497
21:26:13|1.05497
21:26:14|1.05497
21:26:15|1.05497
21:26:16|1.05497
21:26:17|1.05497
21:26:18|1.05497
21:26:19|1.05497
21:26:20|1.05506
21:26:21|1.05506
21:26:22|1.05506
21:26:23|1.05506
21:26:24|1.05506
21:26:25|1.05506
21:26:26|1.05506
21:26:27|1.05506
21:26:28|1.05506
21:26:29|1.05506
21:26:30|1.05506
21:26:31|1.05506
21:26:32|1.05499
21:26:33|1.05499
21:26:34|1.05499
21:26:35|1.05499
21:26:36|1.05499
21:26:37|1.05499
21:26:38|1.05499
21:26:39|1.05499
21:26:40|1.05499
21:26:41|1.05499
21:26:42|1.05499
21:26:43|1.05499
21:26:44|1.05498
21:26:45|1.05498
21:26:47|1.05498
21:26:47|1.05498
21:26:48|1.05498
21:26:49|1.05511
21:26:51|1.05511
21:26:51|1.05511
21:26:53|1.05511
21:26:54|1.05511
21:26:54|1.05511
21:26:56|1.05511
21:26:57|1.05511
21:26:58|1.05511
21:27:00|1.05461
21:27:01|1.05461
21:27:02|1.05461
21:27:04|1.05461
21:27:04|1.05461
21:27:06|1.05461
21:27:06|1.05461
21:27:07|1.05461
21:27:08|1.05461
21:27:09|1.05461
21:27:11|1.05461
21:27:11|1.05461
21:27:13|1.05461
21:27:13|1.05461
21:27:14|1.05461
21:27:16|1.05461
21:27:16|1.05484
21:27:18|1.05484
21:27:19|1.05484
21:27:20|1.05484
21:27:21|1.05484
21:27:22|1.05484
21:27:23|1.05484
21:27:24|1.05484
21:27:25|1.05506
21:27:26|1.05506
21:27:27|1.05506
21:27:28|1.05506
21:27:29|1.05506
21:27:30|1.05506
21:27:31|1.05506
21:27:32|1.05506
21:27:33|1.05506
21:27:34|1.05505
21:27:35|1.05505
21:27:36|1.05505
21:27:37|1.05505
21:27:38|1.05505
21:27:39|1.05493
21:27:40|1.05493
21:27:41|1.05493
21:27:42|1.05493
21:27:43|1.05493
21:27:44|1.05493
21:27:45|1.05493
21:27:46|1.055
21:27:47|1.055
21:27:48|1.055
21:27:49|1.055
21:27:50|1.055
21:27:51|1.05498
21:27:52|1.05498
21:27:54|1.05498
21:27:54|1.05498
21:27:56|1.05498
21:27:56|1.05498
21:27:57|1.05498
21:27:58|1.05498
21:28:00|1.05498
21:28:01|1.05498
21:28:02|1.05506
21:28:03|1.05509
21:28:05|1.05509
21:28:06|1.05509
21:28:07|1.05509
21:28:08|1.05509
21:28:09|1.05509
21:28:09|1.05498
21:28:10|1.05497
21:28:11|1.05497
21:28:13|1.05497
21:28:13|1.05497
21:28:14|1.05497
21:28:15|1.05497
21:28:17|1.05497
21:28:17|1.05497
21:28:18|1.05497
21:28:19|1.05497
21:28:20|1.05497
21:28:22|1.05497
21:28:22|1.05497
21:28:24|1.05473
21:28:25|1.05473
21:28:26|1.05473
21:28:26|1.05473
21:28:28|1.05473
21:28:29|1.05473
21:28:29|1.05473
21:28:31|1.05473
21:28:31|1.05499
21:28:33|1.05499
21:28:33|1.05499
21:28:35|1.05499
21:28:35|1.05499
21:28:37|1.05499
21:28:37|1.05499
21:28:39|1.05499
21:28:39|1.05495
21:28:41|1.05495
21:28:41|1.05495
21:28:42|1.05495
21:28:44|1.05495
21:28:44|1.05495
21:28:46|1.05495
21:28:47|1.05495
21:28:48|1.05495
21:28:48|1.05495
21:28:49|1.05495
21:28:50|1.05495
21:28:52|1.05495
21:28:53|1.05495
21:28:54|1.05495
21:28:55|1.05495
21:28:57|1.05495
21:28:58|1.05495
21:28:59|1.05495
21:29:00|1.05495
21:29:01|1.05495
21:29:02|1.05495
21:29:03|1.05495
21:29:04|1.05495
21:29:05|1.05495
21:29:06|1.05495
21:29:07|1.05493
21:29:08|1.05493
21:29:09|1.05493
21:29:10|1.05493
21:29:11|1.05493
21:29:12|1.05493
21:29:13|1.05493
21:29:14|1.05493
21:29:15|1.05493
21:29:16|1.05493
21:29:17|1.05493
21:29:18|1.05493
21:29:19|1.05493
21:29:20|1.05493
21:29:21|1.05493
21:29:22|1.05493
21:29:23|1.05493
21:29:24|1.05493
21:29:26|1.05493
21:29:26|1.05493
21:29:28|1.05493
21:29:28|1.05493
21:29:30|1.05493
21:29:30|1.05493
21:29:32|1.05493
21:29:32|1.05493
21:29:33|1.05493
21:29:35|1.05493
21:29:36|1.05493
21:29:37|1.05493
21:29:38|1.05493
21:29:39|1.05493
21:29:40|1.05493
21:29:41|1.05493
21:29:42|1.05493
21:29:42|1.05493
21:29:43|1.05493
21:29:46|1.05493
21:29:46|1.05493
21:29:48|1.05493
21:29:48|1.05483
21:29:50|1.05483
21:29:50|1.05483
21:29:52|1.05483
21:29:53|1.05483
21:29:54|1.05483
21:29:54|1.05483
21:29:55|1.05483
21:29:56|1.05483
21:29:57|1.05483
21:29:59|1.05483
21:30:01|1.05483
21:30:02|1.05483
21:30:03|1.05483
21:30:04|1.05483
21:30:05|1.05483
21:30:06|1.05483
21:30:07|1.05483
21:30:08|1.05483
21:30:09|1.05483
21:30:10|1.05483
21:30:11|1.05483
21:30:13|1.05473
21:30:14|1.05474
21:30:14|1.05491
21:30:15|1.05491
21:30:16|1.05478
21:30:17|1.05479
21:30:18|1.0547
21:30:19|1.05478
21:30:20|1.05478
21:30:21|1.05478
21:30:22|1.05478
21:30:23|1.05478
21:30:25|1.0545
21:30:26|1.0545
21:30:26|1.0545
21:30:27|1.0545
21:30:28|1.0545
21:30:29|1.0545
21:30:31|1.0545
21:30:31|1.0545
21:30:33|1.05438
21:30:33|1.05438
21:30:34|1.05438
21:30:36|1.05438
21:30:36|1.054
21:30:37|1.054
21:30:38|1.054
21:30:39|1.054
21:30:40|1.054
21:30:41|1.054
21:30:43|1.054
21:30:43|1.054
21:30:44|1.054
21:30:45|1.054
21:30:46|1.054
21:30:47|1.054
21:30:49|1.054
21:30:49|1.054
21:30:50|1.054
21:30:51|1.054
21:30:52|1.054
21:30:53|1.054
21:30:54|1.054
21:30:55|1.054
21:30:56|1.054
21:30:57|1.054
21:30:58|1.054
21:31:00|1.05383
21:31:02|1.05383
21:31:03|1.05419
21:31:04|1.05419
21:31:05|1.05419
21:31:06|1.05419
21:31:07|1.05431
21:31:08|1.05431
21:31:09|1.05431
21:31:10|1.05431
21:31:11|1.05431
21:31:12|1.05431
21:31:13|1.05431
21:31:14|1.05431
21:31:15|1.05431
21:31:16|1.05431
21:31:17|1.05431
21:31:18|1.05431
21:31:19|1.05431
21:31:20|1.05431
21:31:22|1.05431
21:31:22|1.05431
21:31:24|1.05458
21:31:25|1.05458
21:31:26|1.05459
21:31:26|1.05459
21:31:28|1.05459
21:31:29|1.05459
21:31:30|1.05459
21:31:31|1.05459
21:31:32|1.05459
21:31:32|1.05459
21:31:34|1.05451
21:31:34|1.05451
21:31:36|1.05466
21:31:37|1.05466
21:31:38|1.05466
21:31:39|1.05457
21:31:40|1.05474
21:31:41|1.05474
21:31:42|1.05474
21:31:43|1.05462
21:31:44|1.05462
21:31:44|1.05462
21:31:46|1.05462
21:31:47|1.05479
21:31:47|1.05479
21:31:49|1.05479
21:31:50|1.05483
21:31:51|1.05482
21:31:52|1.05482
21:31:53|1.05482
21:31:54|1.05482
21:31:55|1.05498
21:31:56|1.05508
21:31:57|1.05514
21:31:58|1.05514
21:31:59|1.05514
21:32:01|1.05526
21:32:01|1.05526
21:32:02|1.05526
21:32:03|1.05526
21:32:05|1.05526
21:32:07|1.05526
21:32:07|1.05526
21:32:09|1.05526
21:32:10|1.05526
21:32:10|1.05535
21:32:12|1.05535
21:32:12|1.05525
21:32:13|1.05525
21:32:14|1.05525
21:32:16|1.05525
21:32:17|1.05525
21:32:17|1.05525
21:32:19|1.05525
21:32:19|1.05525
21:32:20|1.05526
21:32:21|1.05526
21:32:23|1.05488
21:32:24|1.05488
21:32:25|1.05488
21:32:26|1.05488
21:32:27|1.05488
21:32:28|1.05448
21:32:29|1.05448
21:32:30|1.05448
21:32:30|1.054
21:32:32|1.054
21:32:33|1.054
21:32:34|1.054
21:32:35|1.054
21:32:36|1.054
21:32:37|1.054
21:32:37|1.054
21:32:39|1.05374
21:32:40|1.05374
21:32:40|1.05333
21:32:41|1.05325
21:32:43|1.05325
21:32:43|1.05294
21:32:45|1.05294
21:32:46|1.05294
21:32:47|1.05294
21:32:48|1.05294
21:32:49|1.05294
21:32:50|1.05294
21:32:51|1.05294
21:32:52|1.05294
21:32:53|1.05255
21:32:54|1.0524
21:32:55|1.0524
21:32:56|1.0524
21:32:57|1.0524
21:32:58|1.0524
21:32:59|1.0524
21:33:00|1.0524
21:33:01|1.0524
21:33:03|1.0524
21:33:03|1.0524
21:33:04|1.0524
21:33:06|1.0524
21:33:07|1.0524
21:33:07|1.05238
21:33:09|1.05238
21:33:10|1.05238
21:33:11|1.05238
21:33:12|1.05238
21:33:13|1.05238
21:33:14|1.05238
21:33:15|1.05237
21:33:16|1.05237
21:33:17|1.05237
21:33:18|1.05237
21:33:19|1.05237
21:33:20|1.05237
21:33:22|1.05237
21:33:22|1.05237
21:33:24|1.05237
21:33:25|1.05237
21:33:26|1.05237
21:33:27|1.05237
21:33:27|1.05237
21:33:29|1.05237
21:33:30|1.05237
21:33:30|1.05174
21:33:31|1.05174
21:33:32|1.05174
21:33:33|1.05174
21:33:35|1.05174
21:33:35|1.05174
21:33:36|1.05174
21:33:37|1.05196
21:33:38|1.05196
21:33:39|1.05196
21:33:40|1.05196
21:33:42|1.05196
21:33:43|1.05172
21:33:44|1.05172
21:33:44|1.05172
21:33:45|1.05172
21:33:47|1.05172
21:33:48|1.05172
21:33:48|1.05172
21:33:49|1.05172
21:33:50|1.05172
21:33:51|1.05176
21:33:52|1.05176
21:33:54|1.05176
21:33:55|1.05176
21:33:55|1.05176
21:33:56|1.05178
21:33:57|1.05178
21:33:58|1.05178
21:33:59|1.05178
21:34:01|1.05178
21:34:01|1.05178
21:34:03|1.05212
21:34:04|1.05212
21:34:05|1.05212
21:34:06|1.05212
21:34:07|1.05212
21:34:08|1.05212
21:34:09|1.05212
21:34:10|1.05212
21:34:11|1.05164
21:34:12|1.05165
21:34:13|1.0517
21:34:14|1.0517
21:34:15|1.0517
21:34:16|1.0517
21:34:17|1.0517
21:34:18|1.05177
21:34:19|1.05177
21:34:20|1.05177
21:34:21|1.05177
21:34:22|1.05177
21:34:23|1.05177
21:34:24|1.05177
21:34:25|1.05177
21:34:26|1.05177
21:34:27|1.05177
21:34:28|1.05177
21:34:30|1.05177
21:34:31|1.05177
21:34:32|1.05177
21:34:33|1.05177
21:34:34|1.05177
21:34:34|1.05177
21:34:36|1.05177
21:34:36|1.05177
21:34:38|1.05177
21:34:38|1.05177
21:34:40|1.05177
21:34:41|1.05177
21:34:42|1.05177
21:34:43|1.0517
21:34:43|1.0517
21:34:45|1.0517
21:34:45|1.0517
21:34:47|1.0517
21:34:47|1.05164
21:34:48|1.05164
21:34:50|1.05164
21:34:50|1.05164
21:34:51|1.05164
21:34:52|1.05164
21:34:54|1.05164
21:34:54|1.05164
21:34:55|1.05164
21:34:57|1.05164
21:34:58|1.05164
21:34:59|1.05164
21:35:00|1.05164
21:35:01|1.05164
21:35:02|1.05164
21:35:03|1.05164
21:35:05|1.05164
21:35:06|1.05164
21:35:07|1.05141
21:35:07|1.05147
21:35:08|1.05147
21:35:10|1.05147
21:35:11|1.05147
21:35:12|1.05147
21:35:13|1.05147
21:35:13|1.05147
21:35:15|1.05147
21:35:16|1.05147
21:35:17|1.05147
21:35:18|1.05147
21:35:19|1.05146
21:35:20|1.05146
21:35:21|1.05146
21:35:22|1.0516
21:35:24|1.0516
21:35:25|1.0516
21:35:25|1.0516
21:35:27|1.0516
21:35:27|1.0516
21:35:28|1.0516
21:35:30|1.05171
21:35:30|1.05171
21:35:32|1.05171
21:35:33|1.05171
21:35:34|1.0517
21:35:35|1.0517
21:35:35|1.05186
21:35:36|1.05186
21:35:38|1.05186
21:35:39|1.05228
21:35:39|1.05228
21:35:40|1.05228
21:35:42|1.05228
21:35:43|1.05228
21:35:44|1.05228
21:35:45|1.05228
21:35:46|1.05228
21:35:47|1.05228
21:35:48|1.05228
21:35:49|1.05228
21:35:50|1.05228
21:35:51|1.05228
21:35:51|1.05228
21:35:53|1.05228
21:35:55|1.05199
21:35:56|1.05199
21:35:56|1.05202
21:35:57|1.05202
21:35:59|1.05202
21:36:00|1.05202
21:36:01|1.05202
21:36:02|1.05202
21:36:03|1.05202
21:36:04|1.05202
21:36:06|1.05202
21:36:06|1.05202
21:36:07|1.05202
21:36:09|1.05202
21:36:10|1.05202
21:36:11|1.05202
21:36:12|1.05202
21:36:13|1.05202
21:36:14|1.05202
21:36:15|1.05202
21:36:16|1.05202
21:36:17|1.05202
21:36:18|1.05202
21:36:19|1.05202
21:36:20|1.05202
21:36:21|1.05202
21:36:22|1.05202
21:36:23|1.05203
21:36:24|1.05203
21:36:25|1.05203
21:36:26|1.05203
21:36:27|1.05203
21:36:28|1.05198
21:36:29|1.05198
21:36:30|1.05198
21:36:31|1.05162
21:36:33|1.05162
21:36:33|1.05162
21:36:35|1.05162
21:36:36|1.05162
21:36:36|1.05162
21:36:38|1.05162
21:36:38|1.05162
21:36:39|1.05162
21:36:40|1.05162
21:36:42|1.05162
21:36:42|1.05162
21:36:43|1.05119
21:36:44|1.05119
21:36:45|1.05119
21:36:46|1.05119
21:36:47|1.05119
21:36:48|1.05119
21:36:49|1.05119
21:36:50|1.05
21:36:51|1.04993
21:36:53|1.04993
21:36:54|1.04998
21:36:54|1.04998
21:36:55|1.04998
21:36:56|1.04986
21:36:58|1.04975
21:36:59|1.04975
21:37:00|1.04975
21:37:01|1.04975
21:37:02|1.04975
21:37:02|1.04975
21:37:03|1.04975
21:37:05|1.04975
21:37:06|1.04975
21:37:07|1.05021
21:37:08|1.04998
21:37:10|1.04998
21:37:10|1.04998
21:37:12|1.04998
21:37:12|1.05017
21:37:13|1.05017
21:37:15|1.05017
21:37:16|1.05017
21:37:17|1.05017
21:37:18|1.05017
21:37:19|1.04975
21:37:21|1.04975
21:37:21|1.04975
21:37:22|1.04954
21:37:24|1.04954
21:37:24|1.04954
21:37:26|1.04954
21:37:26|1.05001
21:37:27|1.05001
21:37:28|1.05001
21:37:29|1.05001
21:37:31|1.05065
21:37:32|1.05057
21:37:32|1.05057
21:37:33|1.05057
21:37:35|1.05057
21:37:36|1.05057
21:37:37|1.05057
21:37:37|1.05055
21:37:38|1.05055
21:37:40|1.05055
21:37:41|1.05055
21:37:41|1.05055
21:37:42|1.05055
21:37:43|1.05055
21:37:44|1.05055
21:37:46|1.05055
21:37:47|1.05055
21:37:48|1.0506
21:37:48|1.0506
21:37:49|1.0506
21:37:50|1.05061
21:37:52|1.05061
21:37:52|1.05061
21:37:54|1.05061
21:37:55|1.05061
21:37:55|1.05061
21:37:57|1.05061
21:37:58|1.05061
21:37:59|1.05061
21:37:59|1.05061
21:38:01|1.05061
21:38:01|1.05061
21:38:02|1.05061
21:38:04|1.05061
21:38:06|1.05061
21:38:07|1.05066
21:38:07|1.05066
21:38:09|1.05066
21:38:10|1.05066
21:38:11|1.05066
21:38:12|1.05066
21:38:13|1.05066
21:38:14|1.05064
21:38:15|1.05064
21:38:15|1.05064
21:38:17|1.05064
21:38:18|1.05064
21:38:20|1.05064
21:38:21|1.05064
21:38:22|1.05064
21:38:23|1.05064
21:38:24|1.05064
21:38:25|1.05064
21:38:26|1.05064
21:38:27|1.05064
21:38:28|1.05064
21:38:29|1.05064
21:38:30|1.05064
21:38:31|1.05064
21:38:32|1.05064
21:38:33|1.05064
21:38:34|1.05064
21:38:35|1.05064
21:38:36|1.05064
21:38:37|1.05064
21:38:38|1.05064
21:38:39|1.05064
21:38:40|1.05064
21:38:41|1.05081
21:38:42|1.05081
21:38:44|1.05081
21:38:45|1.05081
21:38:45|1.05081
21:38:46|1.05081
21:38:47|1.05081
21:38:48|1.05081
21:38:50|1.05081
21:38:51|1.05081
21:38:51|1.05081
21:38:52|1.05081
21:38:53|1.05081
21:38:54|1.05081
21:38:55|1.05081
21:38:56|1.05091
21:38:57|1.05091
21:38:58|1.05091
21:39:00|1.05091
21:39:01|1.05091
21:39:01|1.05091
21:39:02|1.05092
21:39:03|1.05092
21:39:04|1.05092
21:39:06|1.05092
21:39:06|1.05092
21:39:08|1.05092
21:39:09|1.05092
21:39:10|1.05116
21:39:12|1.05146
21:39:12|1.05146
21:39:14|1.05146
21:39:15|1.05146
21:39:16|1.05146
21:39:17|1.05146
21:39:18|1.05146
21:39:19|1.05146
21:39:20|1.05146
21:39:20|1.05146
21:39:22|1.05146
21:39:23|1.05146
21:39:23|1.05146
21:39:24|1.05146
21:39:26|1.05146
21:39:27|1.05146
21:39:28|1.052
21:39:29|1.052
21:39:30|1.05208
21:39:31|1.05208
21:39:32|1.05208
21:39:33|1.05208
21:39:34|1.05208
21:39:35|1.05208
21:39:36|1.05208
21:39:37|1.052
21:39:38|1.052
21:39:39|1.052
21:39:40|1.052
21:39:41|1.052
21:39:42|1.052
21:39:43|1.052
21:39:44|1.052
21:39:45|1.052
21:39:46|1.05168
21:39:47|1.05168
21:39:48|1.05168
21:39:49|1.05168
21:39:50|1.05168
21:39:51|1.05168
21:39:52|1.05168
21:39:53|1.05168
21:39:54|1.05168
21:39:55|1.05168
21:39:57|1.05168
21:39:58|1.05168
21:39:58|1.05168
21:40:00|1.05168
21:40:01|1.05146
21:40:01|1.0513
21:40:02|1.0513
21:40:04|1.0513
21:40:05|1.0513
21:40:06|1.0513
21:40:07|1.0513
21:40:08|1.0513
21:40:10|1.0513
21:40:10|1.0513
21:40:11|1.0513
21:40:12|1.0513
21:40:14|1.05109
21:40:15|1.05109
21:40:16|1.05109
21:40:17|1.05108
21:40:18|1.05108
21:40:19|1.05108
21:40:20|1.05108
21:40:21|1.05108
21:40:22|1.05109
21:40:23|1.05109
21:40:23|1.05109
21:40:24|1.05109
21:40:26|1.05126
21:40:27|1.05126
21:40:28|1.05126
21:40:29|1.05126
21:40:30|1.05126
21:40:31|1.05126
21:40:32|1.05126
21:40:33|1.05126
21:40:34|1.05126
21:40:35|1.05126
21:40:36|1.05126
21:40:37|1.05126
21:40:38|1.05126
21:40:39|1.05126
21:40:40|1.05126
21:40:41|1.05126
21:40:42|1.05126
21:40:43|1.05126
21:40:44|1.05126
21:40:45|1.05126
21:40:46|1.05126
21:40:47|1.05126
21:40:48|1.05095
21:40:49|1.05093
21:40:50|1.05096
21:40:51|1.05096
21:40:52|1.05096
21:40:53|1.05096
21:40:54|1.05096
21:40:55|1.05099
21:40:56|1.05122
21:40:57|1.05122
21:40:58|1.05122
21:40:59|1.05122
21:41:00|1.05101
21:41:01|1.05101
21:41:02|1.05101
21:41:03|1.05101
21:41:04|1.05101
21:41:05|1.05101
21:41:06|1.05101
21:41:07|1.05101
21:41:09|1.05101
21:41:10|1.05101
21:41:12|1.05101
21:41:13|1.05101
21:41:14|1.05101
21:41:16|1.05101
21:41:16|1.05101
21:41:17|1.05101
21:41:18|1.05101
21:41:20|1.05101
21:41:21|1.05101
21:41:22|1.05098
21:41:22|1.05098
21:41:23|1.05098
21:41:25|1.05098
21:41:26|1.05098
21:41:27|1.05098
21:41:29|1.05098
21:41:30|1.05098
21:41:31|1.05098
21:41:32|1.05098
21:41:33|1.05098
21:41:33|1.05098
21:41:34|1.05081
21:41:36|1.05081
21:41:36|1.05084
21:41:38|1.05084
21:41:39|1.05084
21:41:39|1.05102
21:41:40|1.05102
21:41:42|1.05124
21:41:43|1.05124
21:41:44|1.05124
21:41:45|1.05124
21:41:46|1.05124
21:41:47|1.05124
21:41:47|1.05089
21:41:48|1.05089
21:41:49|1.05089
21:41:50|1.05089
21:41:51|1.05089
21:41:52|1.05089
21:41:53|1.05088
21:41:54|1.05088
21:41:55|1.05088
21:41:57|1.05088
21:41:57|1.05088
21:41:58|1.05089
21:41:59|1.05093
21:42:01|1.05101
21:42:02|1.05101
21:42:02|1.05119
21:42:03|1.05119
21:42:04|1.05111
21:42:05|1.05125
21:42:06|1.05129
21:42:07|1.05129
21:42:08|1.05129
21:42:10|1.05129
21:42:11|1.05129
21:42:12|1.05129
21:42:13|1.05129
21:42:15|1.05129
21:42:15|1.05129
21:42:17|1.05129
21:42:18|1.05123
21:42:19|1.05123
21:42:21|1.05123
21:42:21|1.05123
21:42:23|1.05125
21:42:24|1.05125
21:42:25|1.05126
21:42:26|1.05126
21:42:27|1.05098
21:42:27|1.05098
21:42:29|1.05098
21:42:30|1.05098
21:42:31|1.05098
21:42:32|1.05098
21:42:33|1.05098
21:42:34|1.05098
21:42:35|1.05098
21:42:36|1.05098
21:42:37|1.05121
21:42:38|1.05121
21:42:39|1.05133
21:42:40|1.05133
21:42:41|1.05133
21:42:42|1.05134
21:42:43|1.05134
21:42:44|1.05134
21:42:45|1.05134
21:42:46|1.05134
21:42:47|1.05134
21:42:48|1.05134
21:42:49|1.05134
21:42:50|1.05134
21:42:51|1.05136
21:42:52|1.05119
21:42:53|1.05119
21:42:55|1.05119
21:42:55|1.05119
21:42:56|1.05119
21:42:58|1.05107
21:42:59|1.05107
21:42:59|1.05107
21:43:00|1.05107
21:43:02|1.05107
21:43:02|1.05107
21:43:05|1.05107
21:43:05|1.05107
21:43:07|1.05107
21:43:08|1.05107
21:43:09|1.05107
21:43:10|1.05107
21:43:10|1.05107
21:43:12|1.0509
21:43:13|1.0509
21:43:15|1.0509
21:43:15|1.0509
21:43:16|1.0509
21:43:17|1.0509
21:43:18|1.0509
21:43:19|1.0509
21:43:21|1.0509
21:43:22|1.0509
21:43:23|1.0509
21:43:23|1.0509
21:43:25|1.0509
21:43:26|1.0509
21:43:27|1.0509
21:43:27|1.05098
21:43:29|1.05098
21:43:30|1.05098
21:43:31|1.05098
21:43:32|1.05098
21:43:33|1.05098
21:43:34|1.05098
21:43:35|1.05098
21:43:36|1.05095
21:43:37|1.05095
21:43:38|1.05095
21:43:39|1.05095
21:43:40|1.05095
21:43:41|1.05095
21:43:42|1.05095
21:43:43|1.05095
21:43:44|1.05095
21:43:46|1.05095
21:43:46|1.05095
21:43:48|1.05095
21:43:48|1.05095
21:43:49|1.05095
21:43:51|1.05095
21:43:52|1.05095
21:43:52|1.05095
21:43:54|1.05095
21:43:55|1.05095
21:43:56|1.05095
21:43:57|1.05095
21:43:58|1.05095
21:43:59|1.05095
21:44:00|1.05095
21:44:01|1.05075
21:44:02|1.05074
21:44:04|1.05074
21:44:05|1.05074
21:44:06|1.05074
21:44:07|1.05074
21:44:07|1.05074
21:44:08|1.05074
21:44:10|1.05074
21:44:10|1.05097
21:44:11|1.05083
21:44:13|1.05082
21:44:14|1.05082
21:44:15|1.05082
21:44:16|1.05082
21:44:17|1.05082
21:44:18|1.05082
21:44:19|1.05082
21:44:21|1.05082
21:44:21|1.05082
21:44:23|1.05082
21:44:24|1.05082
21:44:25|1.05082
21:44:26|1.05082
21:44:26|1.05082
21:44:28|1.05082
21:44:28|1.05082
21:44:29|1.05082
21:44:30|1.05082
21:44:31|1.05083
21:44:32|1.05083
21:44:34|1.05083
21:44:35|1.05083
21:44:36|1.05083
21:44:37|1.05083
21:44:38|1.05083
21:44:39|1.05083
21:44:39|1.05083
21:44:40|1.05083
21:44:42|1.05083
21:44:43|1.05083
21:44:43|1.05083
21:44:45|1.05083
21:44:46|1.05083
21:44:47|1.05083
21:44:48|1.05083
21:44:49|1.05083
21:44:50|1.05083
21:44:51|1.05083
21:44:52|1.05083
21:44:53|1.05083
21:44:54|1.05083
21:44:54|1.05083
21:44:56|1.05083
21:44:57|1.05082
21:44:57|1.05076
21:44:59|1.05076
21:44:59|1.05076
21:45:01|1.05076
21:45:02|1.05076
21:45:04|1.05076
21:45:04|1.05076
21:45:05|1.05076
21:45:06|1.05076
21:45:07|1.05076
21:45:08|1.05076
21:45:09|1.05083
21:45:10|1.05083
21:45:11|1.05083
21:45:12|1.05083
21:45:14|1.05083
21:45:15|1.05083
21:45:16|1.05083
21:45:17|1.05076
21:45:18|1.05076
21:45:19|1.05076
21:45:20|1.05076
21:45:21|1.05076
21:45:22|1.05076
21:45:23|1.05064
21:45:24|1.05064
21:45:25|1.05064
21:45:26|1.05064
21:45:27|1.05064
21:45:28|1.05064
21:45:29|1.05064
21:45:30|1.05064
21:45:31|1.05064
21:45:32|1.05064
21:45:33|1.05064
21:45:34|1.05064
21:45:35|1.05064
21:45:36|1.05064
21:45:37|1.05064
21:45:38|1.05069
21:45:39|1.05069
21:45:40|1.05069
21:45:41|1.05069
21:45:43|1.05069
21:45:43|1.05069
21:45:45|1.05069
21:45:45|1.05069
21:45:46|1.05069
21:45:47|1.05069
21:45:49|1.05069
21:45:49|1.05069
21:45:50|1.0505
21:45:51|1.0505
21:45:52|1.0505
21:45:53|1.0505
21:45:54|1.0505
21:45:55|1.0505
21:45:56|1.0505
21:45:57|1.0505
21:45:58|1.0505
21:46:00|1.05114
21:46:00|1.05114
21:46:01|1.05114
21:46:02|1.05114
21:46:04|1.05114
21:46:04|1.05114
21:46:05|1.05114
21:46:07|1.05114
21:46:08|1.05114
21:46:08|1.05114
21:46:10|1.05086
21:46:10|1.05086
21:46:11|1.05086
21:46:12|1.05086
21:46:13|1.05086
21:46:15|1.05135
21:46:17|1.05131
21:46:18|1.05128
21:46:19|1.05128
21:46:20|1.05152
21:46:22|1.05152
21:46:23|1.05152
21:46:23|1.05133
21:46:25|1.05131
21:46:26|1.05131
21:46:27|1.05131
21:46:27|1.05131
21:46:28|1.05131
21:46:30|1.05131
21:46:31|1.05131
21:46:31|1.05131
21:46:32|1.05131
21:46:33|1.05131
21:46:34|1.05131
21:46:35|1.05131
21:46:37|1.05131
21:46:38|1.05131
21:46:39|1.05131
21:46:40|1.05131
21:46:41|1.05131
21:46:42|1.05131
21:46:43|1.05131
21:46:44|1.05131
21:46:45|1.05131
21:46:46|1.05131
21:46:47|1.05131
21:46:48|1.05131
21:46:49|1.05132
21:46:50|1.05135
21:46:51|1.05135
21:46:52|1.05135
21:46:53|1.05135
21:46:54|1.05135
21:46:55|1.05135
21:46:56|1.05135
21:46:58|1.05135
21:46:58|1.05135
21:46:59|1.05135
21:47:00|1.05135
21:47:01|1.05135
21:47:02|1.05155
21:47:03|1.05155
21:47:04|1.05155
21:47:06|1.05155
21:47:06|1.05148
21:47:08|1.05148
21:47:08|1.05148
21:47:09|1.05148
21:47:10|1.05148
21:47:11|1.05148
21:47:12|1.05148
21:47:14|1.05148
21:47:14|1.05148
21:47:16|1.05148
21:47:16|1.05148
21:47:18|1.05161
21:47:20|1.05159
21:47:20|1.05163
21:47:22|1.05163
21:47:23|1.05163
21:47:24|1.05163
21:47:25|1.05163
21:47:26|1.05158
21:47:27|1.05158
21:47:28|1.05158
21:47:29|1.05158
21:47:30|1.05158
21:47:31|1.05158
21:47:32|1.05158
21:47:33|1.05158
21:47:34|1.05158
21:47:35|1.05158
21:47:36|1.05158
21:47:37|1.05158
21:47:38|1.05158
21:47:39|1.05158
21:47:40|1.05158
21:47:41|1.05158
21:47:42|1.05158
21:47:43|1.05158
21:47:44|1.05158
21:47:46|1.05158
21:47:46|1.05158
21:47:47|1.05158
21:47:48|1.05158
21:47:50|1.05158
21:47:50|1.05158
21:47:51|1.05158
21:47:53|1.05158
21:47:54|1.05158
21:47:54|1.05158
21:47:56|1.05158
21:47:57|1.05158
21:47:57|1.05158
21:47:59|1.05158
21:47:59|1.05158
21:48:01|1.05163
21:48:01|1.05163
21:48:03|1.05163
21:48:04|1.05163
21:48:05|1.05163
21:48:05|1.05163
21:48:07|1.05163
21:48:08|1.05163
21:48:08|1.05163
21:48:09|1.05163
21:48:10|1.05201
21:48:11|1.05201
21:48:12|1.05201
21:48:13|1.05201
21:48:15|1.05201
21:48:16|1.05201
21:48:18|1.05177
21:48:19|1.05177
21:48:20|1.05177
21:48:21|1.05177
21:48:23|1.05177
21:48:23|1.05177
21:48:24|1.05177
21:48:25|1.05177
21:48:27|1.05177
21:48:27|1.05177
21:48:29|1.05177
21:48:30|1.05177
21:48:31|1.05177
21:48:32|1.05177
21:48:33|1.05177
21:48:33|1.05177
21:48:34|1.05177
21:48:35|1.05177
21:48:36|1.05177
21:48:37|1.05177
21:48:38|1.05177
21:48:39|1.05177
21:48:40|1.05177
21:48:42|1.05177
21:48:42|1.05181
21:48:44|1.05181
21:48:44|1.05181
21:48:46|1.05181
21:48:46|1.05181
21:48:47|1.05181
21:48:49|1.05181
21:48:50|1.05182
21:48:51|1.05182
21:48:52|1.05182
21:48:53|1.05182
21:48:54|1.05183
21:48:55|1.05183
21:48:56|1.05183
21:48:57|1.05183
21:48:58|1.05191
21:48:59|1.05191
21:49:00|1.05191
21:49:01|1.05188
21:49:02|1.05188
21:49:03|1.05188
21:49:04|1.05188
21:49:05|1.05188
21:49:06|1.05188
21:49:07|1.05188
21:49:09|1.05255
21:49:09|1.05255
21:49:11|1.05255
21:49:11|1.05255
21:49:12|1.05255
21:49:13|1.05255
21:49:14|1.05255
21:49:15|1.05255
21:49:16|1.05255
21:49:18|1.05255
21:49:18|1.05255
21:49:20|1.05255
21:49:22|1.05255
21:49:23|1.05255
21:49:24|1.05255
21:49:24|1.05255
21:49:26|1.05255
21:49:27|1.05255
21:49:28|1.05255
21:49:29|1.05255
21:49:30|1.05255
21:49:31|1.05255
21:49:33|1.05255
21:49:34|1.05255
21:49:35|1.05224
21:49:36|1.05224
21:49:37|1.05225
21:49:38|1.05225
21:49:39|1.05225
21:49:40|1.05225
21:49:41|1.05225
21:49:42|1.05225
21:49:43|1.05225
21:49:44|1.05225
21:49:45|1.05225
21:49:46|1.05225
21:49:47|1.05225
21:49:48|1.05225
21:49:49|1.05225
21:49:50|1.05225
21:49:51|1.05225
21:49:52|1.05229
21:49:54|1.05229
21:49:55|1.05229
21:49:55|1.05229
21:49:56|1.05229
21:49:57|1.05229
21:49:58|1.05229
21:49:59|1.05229
21:50:01|1.05229
21:50:02|1.05229
21:50:03|1.05229
21:50:04|1.05229
21:50:05|1.05229
21:50:06|1.05229
21:50:07|1.05229
21:50:08|1.05233
21:50:09|1.05233
21:50:10|1.05233
21:50:11|1.05233
21:50:12|1.05233
21:50:13|1.05233
21:50:14|1.05233
21:50:15|1.05233
21:50:16|1.05233
21:50:17|1.05233
21:50:18|1.05233
21:50:20|1.05233
21:50:20|1.05233
21:50:22|1.05233
21:50:23|1.05233
21:50:24|1.05233
21:50:25|1.05233
21:50:26|1.05233
21:50:27|1.05233
21:50:29|1.05233
21:50:30|1.05233
21:50:31|1.05233
21:50:31|1.05233
21:50:32|1.05233
21:50:33|1.05233
21:50:35|1.05233
21:50:36|1.05233
21:50:37|1.05233
21:50:37|1.05233
21:50:38|1.05233
21:50:40|1.05233
21:50:41|1.05232
21:50:42|1.05232
21:50:42|1.05232
21:50:44|1.05232
21:50:44|1.05232
21:50:46|1.05232
21:50:47|1.05232
21:50:47|1.05232
21:50:49|1.05232
21:50:50|1.05232
21:50:51|1.05232
21:50:52|1.05232
21:50:53|1.05232
21:50:54|1.05232
21:50:55|1.05232
21:50:56|1.05232
21:50:57|1.05232
21:50:58|1.05232
21:50:59|1.05232
21:51:00|1.05232
21:51:01|1.05232
21:51:01|1.05232
21:51:02|1.05232
21:51:04|1.05232
21:51:05|1.05232
21:51:07|1.05232
21:51:07|1.05232
21:51:08|1.05232
21:51:09|1.05232
21:51:10|1.05232
21:51:12|1.05232
21:51:12|1.05232
21:51:13|1.05232
21:51:15|1.05232
21:51:15|1.05232
21:51:17|1.05232
21:51:17|1.05232
21:51:18|1.05232
21:51:20|1.05232
21:51:21|1.05232
21:51:22|1.05232
21:51:24|1.05232
21:51:25|1.05232
21:51:26|1.05232
21:51:27|1.05232
21:51:28|1.05232
21:51:29|1.05232
21:51:30|1.05233
21:51:31|1.05233
21:51:33|1.05233
21:51:34|1.05233
21:51:35|1.05233
21:51:35|1.05232
21:51:37|1.05232
21:51:38|1.05232
21:51:39|1.05232
21:51:40|1.05232
21:51:41|1.05232
21:51:42|1.05232
21:51:43|1.05232
21:51:44|1.05232
21:51:44|1.05232
21:51:45|1.05232
21:51:47|1.05232
21:51:48|1.05232
21:51:50|1.05232
21:51:51|1.05232
21:51:51|1.05232
21:51:52|1.05232
21:51:53|1.05232
21:51:55|1.05232
21:51:55|1.05232
21:51:56|1.05232
21:51:58|1.05232
21:51:58|1.05232
21:52:00|1.05232
21:52:00|1.05232
21:52:02|1.05232
21:52:02|1.05232
21:52:04|1.05232
21:52:05|1.05233
21:52:06|1.05233
21:52:06|1.05233
21:52:07|1.05233
21:52:08|1.05233
21:52:09|1.05233
21:52:10|1.05233
21:52:12|1.05233
21:52:12|1.05233
21:52:14|1.05233
21:52:14|1.05233
21:52:15|1.05233
21:52:16|1.05233
21:52:18|1.05233
21:52:19|1.05233
21:52:19|1.05233
21:52:21|1.05233
21:52:23|1.05233
21:52:25|1.05233
21:52:26|1.05233
21:52:27|1.05233
21:52:28|1.05233
21:52:28|1.05233
21:52:29|1.05233
21:52:30|1.05234
21:52:32|1.05234
21:52:33|1.05234
21:52:34|1.05234
21:52:34|1.05234
21:52:35|1.05234
21:52:37|1.05234
21:52:38|1.05234
21:52:38|1.05234
21:52:40|1.05234
21:52:41|1.05234
21:52:42|1.05234
21:52:43|1.05241
21:52:44|1.05241
21:52:45|1.05237
21:52:46|1.05237
21:52:47|1.05237
21:52:48|1.05237
21:52:49|1.05237
21:52:50|1.05237
21:52:51|1.05244
21:52:52|1.05244
21:52:53|1.05244
21:52:54|1.05244
21:52:55|1.05244
21:52:56|1.05244
21:52:57|1.05244
21:52:58|1.05244
21:52:59|1.05244
21:53:00|1.05244
21:53:01|1.05244
21:53:02|1.05244
21:53:03|1.05244
21:53:04|1.05238
21:53:05|1.05238
21:53:07|1.05238
21:53:08|1.05238
21:53:08|1.05238
21:53:10|1.05238
21:53:10|1.05238
21:53:12|1.05238
21:53:13|1.05237
21:53:14|1.05237
21:53:14|1.05237
21:53:15|1.05237
21:53:16|1.05237
21:53:17|1.05237
21:53:19|1.05237
21:53:20|1.05237
21:53:21|1.05237
21:53:23|1.05237
21:53:23|1.05237
21:53:24|1.05237
21:53:26|1.05238
21:53:27|1.05238
21:53:27|1.05238
21:53:29|1.05238
21:53:29|1.05238
21:53:31|1.05238
21:53:31|1.05238
21:53:33|1.05238
21:53:34|1.05238
21:53:35|1.05238
21:53:36|1.05238
21:53:37|1.05238
21:53:38|1.05238
21:53:39|1.05238
21:53:40|1.05238
21:53:41|1.05238
21:53:42|1.05238
21:53:43|1.05238
21:53:44|1.05238
21:53:45|1.05238
21:53:46|1.05238
21:53:47|1.05238
21:53:48|1.05238
21:53:49|1.05238
21:53:50|1.05238
21:53:51|1.05238
21:53:52|1.05238
21:53:53|1.05238
21:53:54|1.05185
21:53:56|1.05191
21:53:57|1.05191
21:53:57|1.05191
21:53:58|1.05191
21:53:59|1.05214
21:54:00|1.05214
21:54:01|1.05214
21:54:02|1.05214
21:54:03|1.05214
21:54:04|1.05214
21:54:06|1.05141
21:54:07|1.05141
21:54:08|1.05141
21:54:08|1.05109
21:54:09|1.05102
21:54:10|1.05102
21:54:11|1.05102
21:54:12|1.05102
21:54:13|1.05102
21:54:14|1.05102
21:54:16|1.05102
21:54:16|1.05124
21:54:18|1.05124
21:54:19|1.05124
21:54:20|1.05124
21:54:20|1.05124
21:54:21|1.05124
21:54:23|1.05079
21:54:24|1.05079
21:54:25|1.05079
21:54:26|1.05079
21:54:27|1.05079
21:54:28|1.05079
21:54:29|1.05079
21:54:30|1.05079
21:54:31|1.05079
21:54:32|1.05067
21:54:33|1.05067
21:54:34|1.05067
21:54:35|1.05067
21:54:36|1.05067
21:54:37|1.05067
21:54:38|1.05067
21:54:39|1.05067
21:54:40|1.05067
21:54:41|1.05067
21:54:42|1.05067
21:54:43|1.05067
21:54:44|1.05067
21:54:45|1.05058
21:54:46|1.05058
21:54:47|1.05009
21:54:48|1.05009
21:54:50|1.05009
21:54:50|1.05001
21:54:51|1.05001
21:54:53|1.05001
21:54:54|1.05001
21:54:55|1.05001
21:54:56|1.05001
21:54:56|1.05051
21:54:57|1.05051
21:54:59|1.05051
21:54:59|1.05051
21:55:00|1.05051
21:55:01|1.05051
21:55:03|1.05051
21:55:04|1.05051
21:55:05|1.05051
21:55:05|1.05051
21:55:07|1.05051
21:55:08|1.05051
21:55:08|1.05051
21:55:10|1.05051
21:55:11|1.05051
21:55:12|1.05051
21:55:13|1.05051
21:55:14|1.05051
21:55:15|1.05051
21:55:16|1.05051
21:55:17|1.05051
21:55:18|1.05051
21:55:19|1.05051
21:55:20|1.05026
21:55:21|1.05026
21:55:22|1.05026
21:55:23|1.05026
21:55:25|1.05026
21:55:25|1.05025
21:55:26|1.05025
21:55:28|1.05033
21:55:29|1.05033
21:55:30|1.05025
21:55:31|1.05025
21:55:32|1.05025
21:55:33|1.05033
21:55:34|1.05033
21:55:35|1.05033
21:55:36|1.05033
21:55:37|1.05033
21:55:38|1.05033
21:55:39|1.05033
21:55:40|1.05033
21:55:41|1.05032
21:55:42|1.05033
21:55:43|1.05059
21:55:44|1.05059
21:55:45|1.05059
21:55:46|1.05059
21:55:47|1.05059
21:55:48|1.05059
21:55:49|1.05059
21:55:51|1.05058
21:55:52|1.05058
21:55:52|1.05058
21:55:53|1.05058
21:55:54|1.05058
21:55:55|1.05059
21:55:56|1.05059
21:55:58|1.05069
21:55:58|1.05053
21:55:59|1.05053
21:56:00|1.05053
21:56:01|1.05053
21:56:03|1.05053
21:56:04|1.05053
21:56:05|1.05053
21:56:05|1.05053
21:56:06|1.05053
21:56:08|1.05053
21:56:08|1.05053
21:56:09|1.05072
21:56:10|1.05072
21:56:12|1.05071
21:56:12|1.05071
21:56:13|1.05071
21:56:14|1.05089
21:56:15|1.05089
21:56:16|1.05089
21:56:18|1.05089
21:56:19|1.05089
21:56:19|1.05089
21:56:21|1.05095
21:56:22|1.05095
21:56:23|1.05095
21:56:23|1.05095
21:56:25|1.05095
21:56:26|1.05095
21:56:28|1.05095
21:56:28|1.05095
21:56:29|1.05095
21:56:31|1.05095
21:56:31|1.05095
21:56:32|1.05086
21:56:34|1.05086
21:56:35|1.05086
21:56:36|1.05088
21:56:37|1.05088
21:56:38|1.05088
21:56:40|1.05088
21:56:40|1.05088
21:56:42|1.05088
21:56:43|1.05075
21:56:43|1.05051
21:56:44|1.05051
21:56:45|1.05051
21:56:46|1.05051
21:56:47|1.05051
21:56:48|1.05051
21:56:49|1.05051
21:56:51|1.05051
21:56:52|1.04976
21:56:53|1.04976
21:56:54|1.04975
21:56:55|1.04948
21:56:56|1.04929
21:56:57|1.04862
21:56:58|1.04856
21:56:59|1.04862
21:57:00|1.04862
21:57:01|1.04855
21:57:02|1.04856
21:57:03|1.04858
21:57:04|1.04883
21:57:05|1.04883
21:57:06|1.04883
21:57:07|1.04844
21:57:08|1.04844
21:57:09|1.04844
21:57:10|1.04844
21:57:11|1.04844
21:57:12|1.04844
21:57:13|1.04843
21:57:14|1.04843
21:57:15|1.04843
21:57:16|1.04843
21:57:17|1.04843
21:57:18|1.04843
21:57:19|1.04843
21:57:20|1.04843
21:57:21|1.04843
21:57:22|1.04835
21:57:23|1.04835
21:57:24|1.04835
21:57:25|1.04841
21:57:26|1.04841
21:57:28|1.04841
21:57:29|1.04841
21:57:30|1.04841
21:57:32|1.04843
21:57:33|1.04843
21:57:33|1.04843
21:57:35|1.04843
21:57:35|1.04841
21:57:36|1.04841
21:57:37|1.04841
21:57:38|1.04841
21:57:40|1.04841
21:57:41|1.04833
21:57:42|1.04833
21:57:42|1.04833
21:57:43|1.04833
21:57:44|1.04833
21:57:46|1.04833
21:57:47|1.0484
21:57:47|1.0484
21:57:48|1.0484
21:57:50|1.0484
21:57:50|1.0484
21:57:52|1.0484
21:57:53|1.04831
21:57:53|1.04831
21:57:54|1.04831
21:57:56|1.04804
21:57:56|1.04804
21:57:57|1.04804
21:57:58|1.04804
21:57:59|1.04804
21:58:00|1.04804
21:58:01|1.04804
21:58:02|1.04804
21:58:04|1.04804
21:58:05|1.04804
21:58:05|1.04815
21:58:06|1.04815
21:58:08|1.04815
21:58:09|1.04815
21:58:10|1.04836
21:58:10|1.04836
21:58:11|1.04836
21:58:12|1.04836
21:58:13|1.04836
21:58:14|1.04836
21:58:16|1.04836
21:58:16|1.04836
21:58:17|1.04836
21:58:18|1.04836
21:58:20|1.04809
21:58:20|1.04809
21:58:21|1.04809
21:58:23|1.04809
21:58:23|1.04809
21:58:24|1.04809
21:58:25|1.04809
21:58:27|1.04809
21:58:28|1.04817
21:58:30|1.04817
21:58:32|1.04817
21:58:33|1.04817
21:58:33|1.04817
21:58:34|1.04836
21:58:36|1.04836
21:58:37|1.04836
21:58:37|1.04836
21:58:38|1.04836
21:58:40|1.04836
21:58:40|1.04836
21:58:42|1.04836
21:58:42|1.04836
21:58:44|1.04836
21:58:45|1.04836
21:58:46|1.04836
21:58:47|1.04836
21:58:47|1.04836
21:58:49|1.04836
21:58:50|1.04836
21:58:50|1.04861
21:58:51|1.04889
21:58:53|1.04889
21:58:53|1.04889
21:58:54|1.04889
21:58:56|1.04889
21:58:56|1.04889
21:58:57|1.04889
21:58:58|1.04889
21:58:59|1.04857
21:59:01|1.04844
21:59:01|1.04844
21:59:02|1.04844
21:59:03|1.04844
21:59:04|1.04844
21:59:06|1.04869
21:59:06|1.04869
21:59:08|1.04869
21:59:09|1.04869
21:59:10|1.04869
21:59:11|1.04869
21:59:12|1.04869
21:59:13|1.04869
21:59:14|1.04869
21:59:15|1.04869
21:59:16|1.04869
21:59:17|1.04867
21:59:18|1.04867
21:59:19|1.04867
21:59:20|1.04867
21:59:21|1.04867
21:59:22|1.04867
21:59:23|1.04804
21:59:24|1.04807
21:59:25|1.04797
21:59:26|1.04797
21:59:27|1.04797
21:59:28|1.04797
21:59:30|1.04797
21:59:31|1.04797
21:59:33|1.04797
21:59:34|1.04797
21:59:35|1.04797
21:59:37|1.04797
21:59:38|1.04797
21:59:38|1.04797
21:59:40|1.04797
21:59:41|1.04797
21:59:42|1.04797
21:59:43|1.04797
21:59:44|1.04797
21:59:45|1.04797
21:59:46|1.04797
21:59:47|1.04797
21:59:48|1.04797
21:59:49|1.04797
21:59:50|1.04797
21:59:51|1.04797
21:59:52|1.04797
21:59:53|1.04797
21:59:53|1.04797
21:59:55|1.04797
21:59:56|1.04797
21:59:57|1.04797
21:59:58|1.04797
21:59:58|1.04797
22:00:00|1.04797
22:00:00|1.04769
22:00:02|1.04769
22:00:02|1.04769
22:00:04|1.04769
22:00:05|1.04769
22:00:06|1.04769
22:00:07|1.04769
22:00:08|1.04769
22:00:09|1.04797
22:00:10|1.04818
22:00:11|1.04818
22:00:12|1.04818
22:00:13|1.04818
22:00:14|1.04818
22:00:15|1.04818
22:00:16|1.04818
22:00:17|1.04818
22:00:18|1.04843
22:00:19|1.04843
22:00:20|1.04829
22:00:21|1.04829
22:00:22|1.04829
22:00:23|1.04794
22:00:24|1.04794
22:00:25|1.04794
22:00:26|1.04794
22:00:27|1.04794
22:00:28|1.04838
22:00:30|1.04838
22:00:31|1.04838
22:00:33|1.04838
22:00:34|1.04852
22:00:35|1.04852
22:00:36|1.04852
22:00:38|1.04852
22:00:39|1.04852
22:00:40|1.04852
22:00:40|1.04875
22:00:42|1.04875
22:00:43|1.04875
22:00:44|1.04875
22:00:45|1.04875
22:00:46|1.04875
22:00:47|1.04875
22:00:48|1.04875
22:00:49|1.04875
22:00:50|1.04875
22:00:51|1.04875
22:00:51|1.04875
22:00:53|1.04875
22:00:54|1.04875
22:00:55|1.04875
22:00:56|1.04875
22:00:57|1.04875
22:00:58|1.04875
22:00:59|1.04875
22:01:00|1.04875
22:01:01|1.04875
22:01:02|1.04875
22:01:03|1.04876
22:01:04|1.04876
22:01:05|1.04894
22:01:06|1.04894
22:01:07|1.04894
22:01:08|1.04894
22:01:09|1.04894
22:01:10|1.04894
22:01:11|1.04894
22:01:12|1.04894
22:01:13|1.04894
22:01:14|1.04894
22:01:15|1.04894
22:01:16|1.04949
22:01:17|1.04949
22:01:18|1.04949
22:01:19|1.04949
22:01:20|1.04949
22:01:21|1.04949
22:01:22|1.04949
22:01:23|1.04949
22:01:24|1.04949
22:01:25|1.04971
22:01:26|1.04971
22:01:27|1.04971
22:01:28|1.04971
22:01:29|1.04971
22:01:31|1.04971
22:01:32|1.0499
22:01:34|1.0499
22:01:34|1.0499
22:01:36|1.0499
22:01:38|1.0499
22:01:38|1.0499
22:01:40|1.0499
22:01:41|1.0499
22:01:42|1.0499
22:01:42|1.0499
22:01:44|1.0499
22:01:45|1.0499
22:01:46|1.0499
22:01:47|1.0499
22:01:47|1.0499
22:01:49|1.0499
22:01:49|1.0499
22:01:51|1.0499
22:01:52|1.0499
22:01:52|1.0499
22:01:53|1.0499
22:01:54|1.04982
22:01:55|1.04982
22:01:56|1.04982
22:01:58|1.04982
22:01:59|1.04982
22:02:00|1.04982
22:02:01|1.04982
22:02:02|1.04982
22:02:03|1.04982
22:02:04|1.05017
22:02:05|1.05017
22:02:06|1.05017
22:02:07|1.05017
22:02:08|1.05017
22:02:09|1.05017
22:02:10|1.05024
22:02:11|1.05024
22:02:12|1.04932
22:02:13|1.04919
22:02:14|1.04919
22:02:15|1.04919
22:02:16|1.04919
22:02:17|1.04872
22:02:18|1.04872
22:02:19|1.04872
22:02:20|1.04872
22:02:21|1.04872
22:02:23|1.04872
22:02:23|1.04872
22:02:24|1.04872
22:02:25|1.04872
22:02:26|1.04872
22:02:27|1.04872
22:02:28|1.04872
22:02:30|1.04872
22:02:31|1.04821
22:02:33|1.04791
22:02:34|1.04791
22:02:34|1.04791
22:02:35|1.04791
22:02:37|1.04791
22:02:39|1.04791
22:02:39|1.04791
22:02:40|1.04791
22:02:42|1.04791
22:02:42|1.04791
22:02:44|1.04791
22:02:44|1.04791
22:02:45|1.04791
22:02:47|1.04791
22:02:48|1.04782
22:02:49|1.04782
22:02:49|1.04782
22:02:50|1.04782
22:02:51|1.04782
22:02:53|1.04782
22:02:54|1.04782
22:02:54|1.04782
22:02:55|1.04782
22:02:56|1.04782
22:02:57|1.04782
22:02:58|1.04782
22:02:59|1.04782
22:03:01|1.04782
22:03:01|1.04782
22:03:02|1.04782
22:03:03|1.0485
22:03:04|1.0485
22:03:05|1.04901
22:03:07|1.04901
22:03:07|1.04901
22:03:08|1.04901
22:03:10|1.04932
22:03:10|1.04872
22:03:11|1.04844
22:03:13|1.04844
22:03:14|1.04844
22:03:16|1.04844
22:03:17|1.04844
22:03:18|1.04844
22:03:18|1.04844
22:03:19|1.04844
22:03:20|1.04844
22:03:21|1.0485
22:03:22|1.049
22:03:24|1.049
22:03:24|1.049
22:03:25|1.049
22:03:27|1.049
22:03:28|1.04924
22:03:29|1.04924
22:03:30|1.04924
22:03:30|1.04924
22:03:31|1.04924
22:03:33|1.04924
22:03:34|1.04924
22:03:35|1.04924
22:03:36|1.04924
22:03:37|1.04924
22:03:38|1.04924
22:03:39|1.04924
22:03:40|1.0497
22:03:41|1.0497
22:03:42|1.0497
22:03:43|1.0497
22:03:45|1.04924
22:03:46|1.04924
22:03:46|1.04924
22:03:48|1.04924
22:03:48|1.04924
22:03:49|1.04924
22:03:50|1.04924
22:03:51|1.04924
22:03:52|1.04924
22:03:53|1.04924
22:03:55|1.04924
22:03:55|1.04924
22:03:57|1.04924
22:03:58|1.04924
22:03:59|1.04924
22:04:00|1.04924
22:04:00|1.04924
22:04:02|1.04924
22:04:03|1.04949
22:04:03|1.04949
22:04:05|1.04949
22:04:06|1.04949
22:04:07|1.04949
22:04:09|1.04949
22:04:10|1.04881
22:04:11|1.04881
22:04:11|1.04807
22:04:13|1.04823
22:04:13|1.04833
22:04:14|1.04833
22:04:16|1.04833
22:04:17|1.04833
22:04:18|1.04905
22:04:19|1.04905
22:04:20|1.04905
22:04:22|1.049
22:04:23|1.049
22:04:23|1.049
22:04:24|1.049
22:04:25|1.04837
22:04:26|1.04837
22:04:27|1.04837
22:04:29|1.04837
22:04:29|1.04837
22:04:30|1.04837
22:04:31|1.04837
22:04:33|1.04837
22:04:33|1.04837
22:04:35|1.04837
22:04:35|1.04837
22:04:37|1.04837
22:04:37|1.04837
22:04:39|1.04837
22:04:40|1.04837
22:04:40|1.04837
22:04:42|1.04837
22:04:43|1.04837
22:04:44|1.04837
22:04:44|1.04837
22:04:46|1.04837
22:04:47|1.04797
22:04:48|1.04797
22:04:49|1.04797
22:04:50|1.04797
22:04:51|1.04797
22:04:52|1.04797
22:04:53|1.04797
22:04:54|1.04788
22:04:55|1.04794
22:04:56|1.04794
22:04:57|1.04794
22:04:58|1.04794
22:04:59|1.04794
22:05:00|1.04794
22:05:01|1.04815
22:05:02|1.04815
22:05:03|1.04815
22:05:04|1.04815
22:05:05|1.04815
22:05:06|1.0489
22:05:07|1.04885
22:05:09|1.04885
22:05:10|1.04885
22:05:10|1.04885
22:05:12|1.04885
22:05:13|1.04885
22:05:14|1.04885
22:05:14|1.04885
22:05:16|1.04885
22:05:17|1.04905
22:05:18|1.04905
22:05:19|1.04905
22:05:20|1.04941
22:05:22|1.04937
22:05:22|1.04949
22:05:23|1.04949
22:05:24|1.04949
22:05:26|1.04949
22:05:26|1.04949
22:05:28|1.04949
22:05:28|1.04949
22:05:29|1.04949
22:05:30|1.04982
22:05:32|1.04959
22:05:32|1.04959
22:05:33|1.04959
22:05:34|1.04959
22:05:35|1.05007
22:05:37|1.04982
22:05:38|1.04958
22:05:38|1.04958
22:05:40|1.04958
22:05:40|1.04958
22:05:42|1.04958
22:05:42|1.04982
22:05:44|1.04993
22:05:44|1.04962
22:05:46|1.04962
22:05:47|1.04962
22:05:48|1.04962
22:05:49|1.04962
22:05:49|1.04962
22:05:51|1.04966
22:05:51|1.04966
22:05:53|1.04966
22:05:53|1.04966
22:05:55|1.04966
22:05:56|1.04966
22:05:57|1.04966
22:05:58|1.04966
22:05:59|1.04966
22:06:00|1.05008
22:06:00|1.05008
22:06:01|1.05038
22:06:03|1.05003
22:06:04|1.05003
22:06:05|1.05004
22:06:06|1.05004
22:06:07|1.05033
22:06:08|1.05028
22:06:08|1.05028
22:06:10|1.05028
22:06:12|1.05028
22:06:13|1.05034
22:06:13|1.05034
22:06:14|1.04997
22:06:16|1.04997
22:06:18|1.04997
22:06:19|1.04997
22:06:20|1.04997
22:06:21|1.04997
22:06:21|1.04946
22:06:23|1.04946
22:06:23|1.04946
22:06:24|1.0496
22:06:25|1.04986
22:06:27|1.04986
22:06:28|1.04986
22:06:29|1.05014
22:06:30|1.05014
22:06:31|1.05014
22:06:32|1.05014
22:06:33|1.05014
22:06:34|1.05014
22:06:35|1.05014
22:06:36|1.05014
22:06:38|1.05014
22:06:39|1.05014
22:06:40|1.04981
22:06:41|1.04981
22:06:42|1.04981
22:06:43|1.04981
22:06:44|1.04958
22:06:45|1.04958
22:06:46|1.04958
22:06:47|1.04958
22:06:48|1.04958
22:06:49|1.04958
22:06:50|1.04958
22:06:51|1.04958
22:06:52|1.04964
22:06:53|1.04964
22:06:54|1.04964
22:06:55|1.04964
22:06:56|1.04983
22:06:57|1.04983
22:06:58|1.04983
22:06:59|1.05
22:07:00|1.05
22:07:02|1.05
22:07:02|1.05025
22:07:03|1.05025
22:07:05|1.05025
22:07:05|1.05025
22:07:06|1.05025
22:07:07|1.05045
22:07:08|1.05001
22:07:10|1.05001
22:07:11|1.05026
22:07:13|1.05026
22:07:14|1.05026
22:07:15|1.05026
22:07:17|1.05026
22:07:18|1.05026
22:07:19|1.05026
22:07:20|1.05026
22:07:21|1.05011
22:07:22|1.05011
22:07:23|1.05011
22:07:23|1.05011
22:07:25|1.0502
22:07:26|1.0502
22:07:27|1.0489
22:07:28|1.04928
22:07:29|1.04909
22:07:30|1.04899
22:07:31|1.04899
22:07:32|1.04899
22:07:33|1.04899
22:07:34|1.04899
22:07:35|1.04937
22:07:36|1.04913
22:07:37|1.04913
22:07:38|1.04913
22:07:39|1.04913
22:07:40|1.04913
22:07:41|1.04913
22:07:42|1.04913
22:07:44|1.04913
22:07:45|1.04891
22:07:45|1.04885
22:07:46|1.04885
22:07:48|1.04885
22:07:48|1.04885
22:07:49|1.04885
22:07:51|1.04885
22:07:51|1.04885
22:07:52|1.04885
22:07:53|1.04885
22:07:54|1.04885
22:07:55|1.04885
22:07:57|1.04885
22:07:58|1.04885
22:07:59|1.04885
22:08:01|1.04868
22:08:01|1.04868
22:08:02|1.04868
22:08:04|1.04868
22:08:05|1.04868
22:08:05|1.04868
22:08:06|1.04843
22:08:07|1.04843
22:08:08|1.04843
22:08:09|1.04843
22:08:11|1.04843
22:08:12|1.04843
22:08:12|1.04843
22:08:14|1.04843
22:08:15|1.04843
22:08:16|1.04843
22:08:17|1.04843
22:08:18|1.04843
22:08:19|1.04802
22:08:20|1.04802
22:08:21|1.04802
22:08:22|1.0482
22:08:23|1.0482
22:08:24|1.0482
22:08:25|1.0482
22:08:26|1.0482
22:08:27|1.0482
22:08:28|1.0487
22:08:29|1.0487
22:08:30|1.0487
22:08:31|1.0487
22:08:32|1.0487
22:08:33|1.04911
22:08:34|1.04911
22:08:35|1.04911
22:08:36|1.04911
22:08:37|1.04911
22:08:38|1.04911
22:08:39|1.04901
22:08:41|1.049
22:08:42|1.049
22:08:42|1.04907
22:08:43|1.04907
22:08:44|1.04907
22:08:45|1.04907
22:08:47|1.04907
22:08:47|1.04907
22:08:48|1.04907
22:08:49|1.04855
22:08:50|1.04855
22:08:51|1.04855
22:08:52|1.04855
22:08:54|1.04855
22:08:54|1.04855
22:08:55|1.04855
22:08:57|1.04855
22:08:58|1.04855
22:08:58|1.04855
22:08:59|1.04855
22:09:01|1.04855
22:09:01|1.04855
22:09:03|1.04855
22:09:04|1.04915
22:09:05|1.04915
22:09:06|1.04874
22:09:06|1.04874
22:09:07|1.04874
22:09:09|1.04874
22:09:10|1.04874
22:09:11|1.04874
22:09:13|1.04874
22:09:14|1.04874
22:09:14|1.04874
22:09:16|1.04874
22:09:17|1.0486
22:09:18|1.04866
22:09:19|1.04866
22:09:20|1.04866
22:09:21|1.04866
22:09:22|1.04866
22:09:23|1.04866
22:09:24|1.04866
22:09:25|1.04866
22:09:26|1.04866
22:09:27|1.04866
22:09:28|1.04866
22:09:29|1.04831
22:09:30|1.04831
22:09:31|1.04831
22:09:33|1.04831
22:09:34|1.048
22:09:34|1.048
22:09:36|1.048
22:09:37|1.04797
22:09:38|1.04788
22:09:38|1.04817
22:09:40|1.04853
22:09:40|1.04853
22:09:42|1.04853
22:09:43|1.04841
22:09:43|1.04841
22:09:44|1.04841
22:09:46|1.04841
22:09:46|1.04841
22:09:47|1.04841
22:09:48|1.04841
22:09:50|1.04841
22:09:51|1.04841
22:09:52|1.04841
22:09:52|1.04841
22:09:54|1.04841
22:09:55|1.04821
22:09:55|1.04821
22:09:56|1.04821
22:09:58|1.04821
22:09:58|1.04821
22:09:59|1.04821
22:10:01|1.04821
22:10:01|1.04816
22:10:03|1.04816
22:10:03|1.04801
22:10:04|1.04801
22:10:05|1.04801
22:10:07|1.04801
22:10:08|1.04801
22:10:09|1.04801
22:10:09|1.04801
22:10:10|1.04801
22:10:11|1.04801
22:10:12|1.04801
22:10:13|1.04801
22:10:14|1.04801
22:10:15|1.04762
22:10:16|1.04737
22:10:18|1.04737
22:10:18|1.04737
22:10:20|1.04737
22:10:20|1.04737
22:10:22|1.04753
22:10:23|1.04753
22:10:24|1.04753
22:10:25|1.04784
22:10:26|1.04788
22:10:27|1.04777
22:10:28|1.04777
22:10:29|1.04777
22:10:30|1.04777
22:10:31|1.04777
22:10:32|1.04777
22:10:33|1.04777
22:10:35|1.04736
22:10:35|1.04736
22:10:36|1.04709
22:10:38|1.04709
22:10:38|1.04709
22:10:40|1.04727
22:10:40|1.04727
22:10:41|1.04727
22:10:42|1.04727
22:10:43|1.04727
22:10:44|1.04727
22:10:45|1.04786
22:10:46|1.04786
22:10:48|1.04797
22:10:49|1.04797
22:10:49|1.04797
22:10:50|1.04797
22:10:51|1.04797
22:10:52|1.04827
22:10:53|1.04827
22:10:54|1.04827
22:10:55|1.04827
22:10:56|1.04827
22:10:57|1.04827
22:10:59|1.04827
22:10:59|1.04827
22:11:00|1.04778
22:11:02|1.04781
22:11:03|1.04781
22:11:03|1.04781
22:11:04|1.04781
22:11:05|1.04845
22:11:06|1.04845
22:11:07|1.04845
22:11:08|1.04845
22:11:09|1.04845
22:11:10|1.04845
22:11:12|1.04845
22:11:13|1.04845
22:11:14|1.04845
22:11:15|1.04845
22:11:17|1.04823
22:11:18|1.04823
22:11:19|1.04823
22:11:20|1.04823
22:11:21|1.04823
22:11:22|1.0485
22:11:23|1.0489
22:11:24|1.0489
22:11:25|1.0489
22:11:26|1.0489
22:11:27|1.0489
22:11:28|1.0489
22:11:29|1.0489
22:11:30|1.0489
22:11:31|1.0489
22:11:32|1.0489
22:11:33|1.0489
22:11:35|1.0489
22:11:35|1.0489
22:11:36|1.0489
22:11:38|1.0489
22:11:39|1.0489
22:11:39|1.04838
22:11:41|1.04838
22:11:42|1.04852
22:11:43|1.04852
22:11:43|1.04852
22:11:45|1.04852
22:11:46|1.04852
22:11:46|1.04852
22:11:48|1.04852
22:11:49|1.04837
22:11:50|1.04837
22:11:51|1.04837
22:11:51|1.04837
22:11:53|1.04837
22:11:53|1.04837
22:11:55|1.04837
22:11:55|1.04837
22:11:56|1.04837
22:11:58|1.04837
22:11:59|1.04837
22:12:00|1.04832
22:12:01|1.04832
22:12:02|1.04825
22:12:03|1.04825
22:12:04|1.04825
22:12:05|1.04825
22:12:06|1.04825
22:12:06|1.04825
22:12:08|1.048
22:12:09|1.048
22:12:10|1.04801
22:12:11|1.04801
22:12:12|1.04814
22:12:13|1.04814
22:12:14|1.04814
22:12:16|1.04814
22:12:17|1.04814
22:12:18|1.04814
22:12:19|1.04809
22:12:20|1.04809
22:12:21|1.04809
22:12:22|1.04809
22:12:23|1.04809
22:12:24|1.04809
22:12:25|1.0481
22:12:26|1.0481
22:12:27|1.0481
22:12:28|1.0481
22:12:29|1.0481
22:12:30|1.0481
22:12:31|1.0481
22:12:32|1.0481
22:12:33|1.0481
22:12:34|1.0481
22:12:36|1.048
22:12:37|1.048
22:12:38|1.048
22:12:39|1.048
22:12:40|1.04781
22:12:41|1.04781
22:12:41|1.04781
22:12:42|1.04781
22:12:44|1.04781
22:12:44|1.04811
22:12:46|1.04811
22:12:47|1.04812
22:12:47|1.04812
22:12:49|1.04823
22:12:50|1.04823
22:12:51|1.04823
22:12:52|1.04823
22:12:53|1.04823
22:12:53|1.04823
22:12:55|1.04823
22:12:56|1.04823
22:12:56|1.04823
22:12:58|1.04823
22:12:59|1.04823
22:13:00|1.04812
22:13:01|1.04812
22:13:02|1.04812
22:13:03|1.04812
22:13:04|1.04828
22:13:04|1.04867
22:13:06|1.04867
22:13:06|1.04867
22:13:08|1.04867
22:13:08|1.04867
22:13:10|1.04867
22:13:11|1.04867
22:13:11|1.04867
22:13:13|1.04867
22:13:14|1.04866
22:13:15|1.04846
22:13:16|1.04846
22:13:18|1.04846
22:13:19|1.04846
22:13:20|1.04846
22:13:21|1.04846
22:13:22|1.04833
22:13:24|1.04833
22:13:25|1.04843
22:13:26|1.04843
22:13:27|1.04843
22:13:28|1.04843
22:13:29|1.04843
22:13:30|1.04818
22:13:31|1.04819
22:13:32|1.04819
22:13:33|1.04819
22:13:34|1.04819
22:13:35|1.04819
22:13:36|1.04819
22:13:37|1.04819
22:13:38|1.04819
22:13:39|1.04819
22:13:40|1.04819
22:13:41|1.04819
22:13:42|1.04819
22:13:43|1.04824
22:13:44|1.048
22:13:45|1.048
22:13:46|1.048
22:13:47|1.048
22:13:49|1.048
22:13:49|1.048
22:13:50|1.048
22:13:51|1.048
22:13:52|1.048
22:13:54|1.048
22:13:54|1.048
22:13:56|1.048
22:13:56|1.04799
22:13:57|1.04799
22:13:59|1.04799
22:13:59|1.04799
22:14:00|1.04756
22:14:01|1.04756
22:14:03|1.04756
22:14:04|1.04756
22:14:04|1.04756
22:14:06|1.04756
22:14:06|1.04763
22:14:08|1.04763
22:14:09|1.04762
22:14:10|1.04762
22:14:11|1.04762
22:14:12|1.04762
22:14:13|1.04762
22:14:15|1.04748
22:14:16|1.04746
22:14:16|1.04746
22:14:17|1.04746
22:14:19|1.04746
22:14:20|1.04746
22:14:21|1.04746
22:14:22|1.04746
22:14:24|1.04746
22:14:24|1.04746
22:14:25|1.04746
22:14:27|1.04746
22:14:28|1.04746
22:14:29|1.04746
22:14:30|1.04746
22:14:32|1.04746
22:14:33|1.04746
22:14:34|1.04746
22:14:35|1.04746
22:14:36|1.04746
22:14:37|1.04746
22:14:38|1.04793
22:14:39|1.04793
22:14:41|1.04793
22:14:42|1.04793
22:14:43|1.04793
22:14:44|1.04793
22:14:46|1.04767
22:14:47|1.04767
22:14:48|1.04767
22:14:48|1.04767
22:14:50|1.04767
22:14:50|1.04767
22:14:51|1.04767
22:14:53|1.04767
22:14:54|1.04767
22:14:55|1.04767
22:14:55|1.04767
22:14:57|1.04756
22:14:58|1.04756
22:14:59|1.04715
22:15:00|1.04719
22:15:01|1.04772
22:15:02|1.04772
22:15:03|1.04772
22:15:05|1.04772
22:15:06|1.04772
22:15:06|1.04715
22:15:08|1.04732
22:15:09|1.04732
22:15:10|1.04732
22:15:11|1.04732
22:15:11|1.04732
22:15:12|1.04732
22:15:13|1.04707
22:15:15|1.04715
22:15:16|1.04744
22:15:17|1.04722
22:15:18|1.04722
22:15:19|1.04771
22:15:20|1.04759
22:15:21|1.04759
22:15:22|1.04759
22:15:23|1.04759
22:15:24|1.04759
22:15:25|1.04759
22:15:26|1.04759
22:15:27|1.04759
22:15:28|1.04759
22:15:29|1.04759
22:15:29|1.04759
22:15:31|1.04759
22:15:32|1.04759
22:15:33|1.04759
22:15:34|1.04759
22:15:35|1.04759
22:15:36|1.04759
22:15:37|1.04759
22:15:38|1.04759
22:15:39|1.04759
22:15:40|1.04759
22:15:41|1.04722
22:15:43|1.04722
22:15:44|1.04723
22:15:44|1.04723
22:15:45|1.04709
22:15:47|1.04709
22:15:48|1.04709
22:15:48|1.04709
22:15:50|1.04709
22:15:51|1.04716
22:15:52|1.04716
22:15:53|1.04699
22:15:54|1.04699
22:15:55|1.047
22:15:56|1.047
22:15:57|1.047
22:15:58|1.047
22:15:59|1.047
22:16:00|1.04744
22:16:01|1.04744
22:16:02|1.04744
22:16:04|1.04744
22:16:04|1.04744
22:16:06|1.04744
22:16:07|1.04744
22:16:08|1.04766
22:16:09|1.04766
22:16:10|1.04766
22:16:11|1.04766
22:16:12|1.04842
22:16:14|1.04842
22:16:15|1.04842
22:16:16|1.04842
22:16:17|1.04863
22:16:18|1.0483
22:16:19|1.04814
22:16:20|1.04814
22:16:21|1.04814
22:16:22|1.04814
22:16:23|1.04814
22:16:25|1.04814
22:16:26|1.04814
22:16:26|1.04814
22:16:27|1.04814
22:16:28|1.04814
22:16:29|1.04814
22:16:30|1.04814
22:16:32|1.04799
22:16:32|1.04799
22:16:33|1.04799
22:16:34|1.04799
22:16:35|1.04799
22:16:36|1.04799
22:16:37|1.04799
22:16:38|1.04799
22:16:39|1.04799
22:16:40|1.04799
22:16:41|1.04799
22:16:43|1.04799
22:16:43|1.04799
22:16:44|1.04799
22:16:45|1.04799
22:16:46|1.04799
22:16:47|1.04799
22:16:48|1.0485
22:16:49|1.0485
22:16:51|1.0485
22:16:51|1.0485
22:16:52|1.0485
22:16:53|1.0485
22:16:55|1.0485
22:16:55|1.0485
22:16:56|1.0485
22:16:57|1.0485
22:16:58|1.04836
22:17:00|1.04836
22:17:00|1.04818
22:17:01|1.04818
22:17:02|1.04822
22:17:04|1.04822
22:17:04|1.04822
22:17:06|1.04778
22:17:07|1.04778
22:17:08|1.04778
22:17:09|1.04778
22:17:10|1.04778
22:17:11|1.04778
22:17:12|1.04778
22:17:13|1.04778
22:17:14|1.04794
22:17:15|1.04776
22:17:16|1.04776
22:17:17|1.04776
22:17:18|1.04776
22:17:19|1.04743
22:17:20|1.04743
22:17:21|1.04743
22:17:22|1.0474
22:17:23|1.0474
22:17:24|1.04739
22:17:25|1.04739
22:17:26|1.04739
22:17:27|1.04711
22:17:28|1.04711
22:17:29|1.04711
22:17:30|1.04711
22:17:31|1.04711
22:17:32|1.04711
22:17:33|1.04684
22:17:35|1.04684
22:17:36|1.04684
22:17:36|1.04684
22:17:37|1.04684
22:17:39|1.04684
22:17:39|1.04701
22:17:41|1.04699
22:17:41|1.04693
22:17:42|1.04693
22:17:43|1.0468
22:17:44|1.0468
22:17:46|1.0468
22:17:47|1.0468
22:17:47|1.0468
22:17:49|1.0468
22:17:49|1.0468
22:17:51|1.0468
22:17:51|1.0468
22:17:53|1.0468
22:17:54|1.0468
22:17:54|1.0468
22:17:56|1.0468
22:17:56|1.0468
22:17:57|1.04697
22:17:59|1.04697
22:18:00|1.04697
22:18:00|1.04669
22:18:01|1.04669
22:18:02|1.04643
22:18:04|1.04643
22:18:05|1.04642
22:18:07|1.04642
22:18:08|1.04651
22:18:09|1.04651
22:18:10|1.04652
22:18:11|1.04652
22:18:12|1.04652
22:18:14|1.04652
22:18:15|1.04657
22:18:16|1.04657
22:18:18|1.04657
22:18:19|1.04657
22:18:20|1.04667
22:18:21|1.04667
22:18:22|1.04667
22:18:22|1.04696
22:18:24|1.0468
22:18:24|1.04686
22:18:25|1.04686
22:18:26|1.04703
22:18:27|1.04703
22:18:28|1.04703
22:18:29|1.04703
22:18:30|1.04676
22:18:31|1.04676
22:18:32|1.04676
22:18:33|1.04676
22:18:35|1.04676
22:18:35|1.04676
22:18:36|1.04676
22:18:37|1.04676
22:18:39|1.04676
22:18:39|1.04676
22:18:41|1.04698
22:18:41|1.04698
22:18:42|1.04698
22:18:44|1.04698
22:18:45|1.04694
22:18:45|1.04694
22:18:47|1.04694
22:18:48|1.04694
22:18:49|1.04694
22:18:50|1.04694
22:18:51|1.04694
22:18:52|1.04694
22:18:53|1.04694
22:18:54|1.04694
22:18:55|1.04694
22:18:56|1.04694
22:18:57|1.04694
22:18:58|1.04694
22:18:59|1.04694
22:19:00|1.04662
22:19:01|1.04662
22:19:02|1.04665
22:19:03|1.04665
22:19:04|1.04665
22:19:05|1.04665
22:19:07|1.04652
22:19:08|1.04652
22:19:09|1.04652
22:19:11|1.04652
22:19:11|1.04652
22:19:13|1.04652
22:19:14|1.04652
22:19:15|1.04652
22:19:16|1.04652
22:19:17|1.04652
22:19:18|1.04652
22:19:19|1.04652
22:19:20|1.04652
22:19:21|1.04652
22:19:22|1.04652
22:19:23|1.04652
22:19:24|1.04652
22:19:25|1.04652
22:19:26|1.04652
22:19:27|1.04652
22:19:28|1.04652
22:19:30|1.04652
22:19:30|1.04652
22:19:31|1.04682
22:19:33|1.04682
22:19:33|1.04682
22:19:35|1.0465
22:19:37|1.0465
22:19:37|1.0465
22:19:38|1.0465
22:19:39|1.0466
22:19:40|1.0466
22:19:41|1.0466
22:19:42|1.0466
22:19:43|1.0466
22:19:44|1.04657
22:19:45|1.04657
22:19:46|1.04657
22:19:47|1.04657
22:19:48|1.04657
22:19:50|1.04651
22:19:51|1.04651
22:19:51|1.04651
22:19:54|1.04651
22:19:54|1.04651
22:19:56|1.04651
22:19:56|1.04651
22:19:58|1.04651
22:19:59|1.04651
22:20:00|1.04642
22:20:02|1.04642
22:20:03|1.04655
22:20:03|1.04655
22:20:05|1.04655
22:20:07|1.04655
22:20:08|1.04655
22:20:09|1.04667
22:20:09|1.04667
22:20:11|1.04667
22:20:12|1.04667
22:20:14|1.04645
22:20:14|1.04645
22:20:16|1.04645
22:20:16|1.04645
22:20:17|1.04645
22:20:18|1.04645
22:20:19|1.04644
22:20:21|1.04637
22:20:22|1.04637
22:20:22|1.04637
22:20:24|1.04635
22:20:24|1.04626
22:20:25|1.04626
22:20:26|1.04626
22:20:28|1.04626
22:20:29|1.04626
22:20:30|1.04626
22:20:32|1.04626
22:20:33|1.04626
22:20:34|1.04626
22:20:35|1.04626
22:20:36|1.04626
22:20:36|1.0462
22:20:38|1.04621
22:20:39|1.04621
22:20:40|1.04616
22:20:41|1.04616
22:20:41|1.04616
22:20:43|1.04616
22:20:44|1.04616
22:20:45|1.04616
22:20:46|1.04609
22:20:47|1.04609
22:20:48|1.04609
22:20:49|1.04609
22:20:50|1.04607
22:20:51|1.04607
22:20:52|1.04596
22:20:53|1.04596
22:20:54|1.04594
22:20:55|1.04594
22:20:56|1.04594
22:20:58|1.04594
22:20:58|1.04594
22:21:00|1.04576
22:21:01|1.04576
22:21:02|1.04576
22:21:03|1.04585
22:21:05|1.04585
22:21:06|1.04585
22:21:08|1.04627
22:21:09|1.04627
22:21:09|1.04627
22:21:11|1.04585
22:21:12|1.04585
22:21:13|1.04585
22:21:14|1.04585
22:21:15|1.04585
22:21:16|1.04584
22:21:18|1.04584
22:21:18|1.04584
22:21:19|1.04584
22:21:21|1.04585
22:21:22|1.04585
22:21:22|1.04585
22:21:24|1.04605
22:21:25|1.04605
22:21:26|1.04605
22:21:27|1.04605
22:21:27|1.04605
22:21:29|1.04605
22:21:30|1.04605
22:21:31|1.04605
22:21:32|1.04605
22:21:33|1.04669
22:21:35|1.04666
22:21:36|1.04666
22:21:37|1.04666
22:21:37|1.04666
22:21:38|1.04666
22:21:40|1.04666
22:21:40|1.04642
22:21:42|1.04642
22:21:42|1.04642
22:21:43|1.04642
22:21:44|1.04642
22:21:45|1.04642
22:21:46|1.04642
22:21:48|1.04642
22:21:48|1.04642
22:21:50|1.04642
22:21:50|1.04642
22:21:51|1.04642
22:21:53|1.04642
22:21:53|1.04646
22:21:54|1.04646
22:21:55|1.04646
22:21:56|1.04646
22:21:58|1.04646
22:21:58|1.04646
22:21:59|1.04646
22:22:00|1.04646
22:22:01|1.04646
22:22:03|1.04642
22:22:05|1.04602
22:22:06|1.04602
22:22:07|1.04602
22:22:08|1.04602
22:22:09|1.04602
22:22:10|1.04602
22:22:10|1.04602
22:22:12|1.04602
22:22:13|1.04602
22:22:14|1.046
22:22:15|1.046
22:22:16|1.046
22:22:17|1.046
22:22:18|1.046
22:22:19|1.046
22:22:19|1.04596
22:22:20|1.04596
22:22:22|1.04596
22:22:23|1.04596
22:22:23|1.04596
22:22:24|1.04596
22:22:26|1.04596
22:22:27|1.04596
22:22:27|1.04596
22:22:28|1.04605
22:22:30|1.04605
22:22:31|1.04605
22:22:32|1.04608
22:22:33|1.04608
22:22:34|1.04616
22:22:35|1.04616
22:22:36|1.04616
22:22:37|1.04641
22:22:38|1.04641
22:22:39|1.04657
22:22:40|1.04653
22:22:41|1.04653
22:22:42|1.04653
22:22:43|1.04674
22:22:44|1.04674
22:22:45|1.04668
22:22:46|1.04672
22:22:47|1.04672
22:22:48|1.04672
22:22:49|1.04672
22:22:50|1.04672
22:22:51|1.04672
22:22:52|1.04672
22:22:53|1.04672
22:22:54|1.04672
22:22:55|1.04672
22:22:56|1.04672
22:22:57|1.04672
22:22:58|1.04672
22:22:59|1.04672
22:23:00|1.04689
22:23:01|1.04689
22:23:03|1.04705
22:23:04|1.04695
22:23:05|1.04695
22:23:07|1.04667
22:23:08|1.04667
22:23:09|1.04667
22:23:10|1.04667
22:23:11|1.04667
22:23:11|1.04667
22:23:12|1.04667
22:23:14|1.04667
22:23:15|1.04667
22:23:16|1.04667
22:23:17|1.04667
22:23:17|1.04708
22:23:19|1.04708
22:23:20|1.04708
22:23:21|1.04708
22:23:22|1.04701
22:23:23|1.04701
22:23:23|1.047
22:23:25|1.047
22:23:26|1.047
22:23:27|1.047
22:23:28|1.047
22:23:28|1.047
22:23:30|1.04701
22:23:31|1.04701
22:23:32|1.04701
22:23:33|1.04701
22:23:34|1.04701
22:23:35|1.04701
22:23:36|1.04701
22:23:37|1.04701
22:23:37|1.04701
22:23:39|1.04701
22:23:40|1.04701
22:23:41|1.04701
22:23:42|1.04701
22:23:43|1.04701
22:23:44|1.04701
22:23:45|1.04701
22:23:46|1.04701
22:23:47|1.04701
22:23:48|1.047
22:23:49|1.047
22:23:50|1.047
22:23:51|1.047
22:23:52|1.04696
22:23:53|1.04696
22:23:54|1.04696
22:23:55|1.04696
22:23:57|1.04696
22:23:58|1.04696
22:23:58|1.04696
22:24:00|1.04696
22:24:01|1.04706
22:24:01|1.04706
22:24:03|1.04706
22:24:05|1.04706
22:24:06|1.04706
22:24:07|1.04706
22:24:07|1.04706
22:24:08|1.04706
22:24:10|1.04706
22:24:10|1.04706
22:24:12|1.047
22:24:13|1.047
22:24:14|1.047
22:24:14|1.047
22:24:16|1.047
22:24:17|1.047
22:24:17|1.047
22:24:19|1.047
22:24:20|1.04685
22:24:20|1.04685
22:24:22|1.04685
22:24:23|1.04685
22:24:24|1.04685
22:24:25|1.04685
22:24:26|1.04685
22:24:27|1.04685
22:24:28|1.04685
22:24:29|1.04685
22:24:30|1.04685
22:24:31|1.04685
22:24:31|1.04685
22:24:33|1.04685
22:24:34|1.04685
22:24:35|1.04685
22:24:36|1.04685
22:24:37|1.04685
22:24:38|1.04685
22:24:39|1.04685
22:24:40|1.04685
22:24:41|1.04685
22:24:42|1.04685
22:24:43|1.04685
22:24:44|1.04685
22:24:45|1.04685
22:24:46|1.04685
22:24:47|1.04685
22:24:48|1.04685
22:24:49|1.04685
22:24:50|1.04687
22:24:51|1.04687
22:24:52|1.04687
22:24:53|1.04687
22:24:54|1.04687
22:24:55|1.04687
22:24:56|1.04687
22:24:57|1.04687
22:24:58|1.04687
22:24:59|1.04687
22:25:00|1.04683
22:25:01|1.04683
22:25:02|1.04683
22:25:03|1.04683
22:25:04|1.04683
22:25:06|1.04683
22:25:07|1.04683
22:25:08|1.04683
22:25:08|1.04683
22:25:10|1.04675
22:25:11|1.04675
22:25:12|1.04675
22:25:13|1.04675
22:25:14|1.04696
22:25:15|1.04696
22:25:16|1.04696
22:25:17|1.04696
22:25:18|1.04696
22:25:19|1.04696
22:25:20|1.04696
22:25:21|1.04696
22:25:22|1.04707
22:25:23|1.04707
22:25:24|1.04707
22:25:25|1.04707
22:25:26|1.04707
22:25:27|1.04707
22:25:28|1.04707
22:25:29|1.04706
22:25:31|1.04706
22:25:31|1.04706
22:25:33|1.04706
22:25:33|1.04718
22:25:35|1.04718
22:25:36|1.04729
22:25:36|1.04729
22:25:37|1.04729
22:25:39|1.04732
22:25:39|1.04732
22:25:40|1.04732
22:25:41|1.04732
22:25:43|1.04732
22:25:43|1.04732
22:25:44|1.04732
22:25:46|1.04732
22:25:46|1.04732
22:25:47|1.04732
22:25:48|1.04732
22:25:49|1.04732
22:25:50|1.04711
22:25:51|1.04711
22:25:53|1.04711
22:25:53|1.04711
22:25:55|1.04711
22:25:55|1.04681
22:25:57|1.04681
22:25:57|1.04681
22:25:58|1.04681
22:25:59|1.04712
22:26:01|1.04712
22:26:01|1.04712
22:26:02|1.04712
22:26:03|1.04712
22:26:04|1.04712
22:26:06|1.04703
22:26:08|1.04703
22:26:08|1.04703
22:26:09|1.04703
22:26:11|1.04703
22:26:12|1.04703
22:26:13|1.04703
22:26:14|1.04703
22:26:14|1.04703
22:26:15|1.04703
22:26:17|1.04703
22:26:17|1.04697
22:26:19|1.04697
22:26:20|1.0468
22:26:21|1.0468
22:26:22|1.04677
22:26:23|1.04677
22:26:24|1.04677
22:26:25|1.04677
22:26:26|1.04677
22:26:27|1.04674
22:26:28|1.04674
22:26:29|1.04674
22:26:30|1.04674
22:26:31|1.04674
22:26:32|1.04674
22:26:33|1.04674
22:26:34|1.04673
22:26:35|1.04673
22:26:36|1.04673
22:26:37|1.04673
22:26:38|1.04673
22:26:39|1.04673
22:26:40|1.04673
22:26:41|1.04676
22:26:42|1.04676
22:26:43|1.04676
22:26:44|1.04676
22:26:45|1.04676
22:26:46|1.04676
22:26:47|1.04676
22:26:48|1.04676
22:26:49|1.04676
22:26:50|1.04676
22:26:51|1.04677
22:26:52|1.04677
22:26:53|1.04677
22:26:55|1.04677
22:26:56|1.04677
22:26:56|1.04686
22:26:57|1.04686
22:26:59|1.04686
22:26:59|1.04686
22:27:00|1.04681
22:27:01|1.04681
22:27:02|1.04681
22:27:04|1.04681
22:27:04|1.04681
22:27:06|1.04681
22:27:07|1.04656
22:27:07|1.04656
22:27:10|1.04656
22:27:11|1.04634
22:27:12|1.04634
22:27:13|1.04634
22:27:14|1.04634
22:27:15|1.04634
22:27:16|1.04624
22:27:17|1.04624
22:27:18|1.04624
22:27:19|1.04624
22:27:20|1.04624
22:27:21|1.04622
22:27:22|1.04622
22:27:23|1.04621
22:27:24|1.04621
22:27:25|1.04621
22:27:26|1.04621
22:27:27|1.04621
22:27:28|1.04602
22:27:29|1.04602
22:27:30|1.04596
22:27:31|1.04596
22:27:32|1.04596
22:27:33|1.04596
22:27:34|1.04596
22:27:35|1.04596
22:27:36|1.04596
22:27:37|1.04596
22:27:38|1.04596
22:27:39|1.04595
22:27:40|1.04595
22:27:41|1.04595
22:27:42|1.04595
22:27:43|1.04574
22:27:44|1.04574
22:27:45|1.04573
22:27:47|1.04573
22:27:47|1.04573
22:27:49|1.04573
22:27:50|1.04573
22:27:50|1.04573
22:27:51|1.04573
22:27:52|1.04574
22:27:54|1.04574
22:27:55|1.04574
22:27:56|1.04565
22:27:57|1.04565
22:27:57|1.04565
22:27:59|1.04558
22:28:00|1.04536
22:28:01|1.04536
22:28:01|1.04541
22:28:02|1.04541
22:28:04|1.04544
22:28:04|1.04544
22:28:05|1.04544
22:28:08|1.04544
22:28:09|1.04544
22:28:10|1.04544
22:28:10|1.04544
22:28:12|1.04541
22:28:12|1.04541
22:28:14|1.04541
22:28:15|1.04557
22:28:17|1.04557
22:28:17|1.04557
22:28:19|1.04557
22:28:19|1.04557
22:28:21|1.04596
22:28:21|1.04596
22:28:23|1.04596
22:28:24|1.04574
22:28:25|1.04574
22:28:25|1.04574
22:28:27|1.04574
22:28:27|1.04574
22:28:29|1.04574
22:28:30|1.0453
22:28:31|1.0453
22:28:32|1.0453
22:28:33|1.0453
22:28:34|1.0453
22:28:35|1.04552
22:28:36|1.04552
22:28:37|1.04552
22:28:38|1.04552
22:28:39|1.04552
22:28:40|1.04552
22:28:41|1.04546
22:28:42|1.04546
22:28:43|1.04546
22:28:44|1.04546
22:28:45|1.04546
22:28:46|1.04537
22:28:47|1.04537
22:28:48|1.04537
22:28:49|1.04537
22:28:50|1.04537
22:28:51|1.04537
22:28:52|1.04537
22:28:53|1.04537
22:28:54|1.04537
22:28:55|1.04537
22:28:56|1.04541
22:28:57|1.04537
22:28:58|1.04537
22:28:59|1.04537
22:29:00|1.04514
22:29:01|1.04514
22:29:02|1.04522
22:29:03|1.04522
22:29:04|1.04553
22:29:05|1.04553
22:29:06|1.04553
22:29:07|1.04553
22:29:08|1.04553
22:29:10|1.04533
22:29:11|1.04516
22:29:12|1.04516
22:29:13|1.04516
22:29:14|1.04516
22:29:16|1.04516
22:29:17|1.04516
22:29:18|1.04514
22:29:19|1.04514
22:29:21|1.04514
22:29:21|1.04507
22:29:22|1.04507
22:29:24|1.04507
22:29:25|1.04507
22:29:26|1.04507
22:29:27|1.04507
22:29:27|1.04507
22:29:28|1.04507
22:29:29|1.04507
22:29:30|1.04507
22:29:32|1.04507
22:29:32|1.04507
22:29:33|1.04507
22:29:34|1.04551
22:29:36|1.04551
22:29:37|1.04592
22:29:39|1.04592
22:29:40|1.04592
22:29:40|1.04592
22:29:42|1.04592
22:29:42|1.04592
22:29:43|1.04592
22:29:45|1.04592
22:29:46|1.04575
22:29:47|1.04575
22:29:48|1.04575
22:29:49|1.04575
22:29:50|1.04575
22:29:51|1.04575
22:29:52|1.04575
22:29:53|1.04575
22:29:54|1.04575
22:29:56|1.04575
22:29:57|1.04596
22:29:58|1.04596
22:29:59|1.04583
22:29:59|1.04598
22:30:01|1.04598
22:30:02|1.04598
22:30:03|1.04598
22:30:04|1.04598
22:30:06|1.04598
22:30:07|1.04598
22:30:08|1.04598
22:30:09|1.04598
22:30:10|1.04598
22:30:11|1.04598
22:30:12|1.04598
22:30:13|1.04598
22:30:14|1.04598
22:30:15|1.04598
22:30:16|1.04577
22:30:17|1.04577
22:30:17|1.04577
22:30:19|1.04575
22:30:20|1.04575
22:30:20|1.04564
22:30:22|1.04569
22:30:23|1.04569
22:30:24|1.04568
22:30:25|1.04568
22:30:26|1.04532
22:30:27|1.04542
22:30:28|1.04538
22:30:29|1.04538
22:30:29|1.04538
22:30:30|1.04538
22:30:32|1.04538
22:30:33|1.04538
22:30:33|1.04538
22:30:35|1.0453
22:30:37|1.0453
22:30:37|1.0453
22:30:39|1.0453
22:30:39|1.04491
22:30:41|1.04491
22:30:42|1.04487
22:30:43|1.04487
22:30:44|1.04467
22:30:45|1.04446
22:30:46|1.04444
22:30:47|1.04472
22:30:48|1.04472
22:30:49|1.04472
22:30:50|1.04472
22:30:51|1.04472
22:30:52|1.045
22:30:53|1.045
22:30:54|1.045
22:30:55|1.045
22:30:56|1.04469
22:30:57|1.04469
22:30:58|1.04477
22:30:59|1.04477
22:31:00|1.0447
22:31:01|1.0447
22:31:02|1.0447
22:31:03|1.0447
22:31:05|1.045
22:31:06|1.04537
22:31:07|1.04537
22:31:07|1.04537
22:31:08|1.04512
22:31:09|1.04512
22:31:11|1.04512
22:31:11|1.04512
22:31:13|1.04512
22:31:13|1.04512
22:31:15|1.04512
22:31:15|1.04512
22:31:16|1.04512
22:31:17|1.04512
22:31:19|1.04512
22:31:19|1.04512
22:31:20|1.04512
22:31:21|1.04568
22:31:22|1.04568
22:31:23|1.04568
22:31:24|1.04568
22:31:25|1.04568
22:31:26|1.04561
22:31:27|1.04558
22:31:28|1.04558
22:31:29|1.04555
22:31:30|1.04541
22:31:31|1.04541
22:31:32|1.04541
22:31:33|1.04541
22:31:35|1.04541
22:31:36|1.04545
22:31:37|1.04545
22:31:38|1.04545
22:31:40|1.04545
22:31:41|1.04545
22:31:42|1.04545
22:31:44|1.04538
22:31:44|1.04538
22:31:46|1.04546
22:31:46|1.04546
22:31:48|1.04546
22:31:49|1.04546
22:31:50|1.04546
22:31:51|1.04546
22:31:52|1.04523
22:31:53|1.04523
22:31:54|1.04523
22:31:54|1.04523
22:31:56|1.0452
22:31:57|1.0452
22:31:58|1.0452
22:31:59|1.04524
22:32:00|1.04544
22:32:01|1.04544
22:32:02|1.04537
22:32:03|1.04537
22:32:05|1.04537
22:32:05|1.04575
22:32:07|1.04575
22:32:08|1.04575
22:32:09|1.04575
22:32:09|1.04575
22:32:11|1.04575
22:32:11|1.04575
22:32:13|1.04575
22:32:13|1.04575
22:32:15|1.04575
22:32:15|1.04575
22:32:16|1.04575
22:32:17|1.04575
22:32:19|1.04575
22:32:19|1.04575
22:32:20|1.04575
22:32:21|1.04575
22:32:23|1.04575
22:32:24|1.04575
22:32:24|1.04575
22:32:25|1.04575
22:32:27|1.04537
22:32:28|1.04537
22:32:28|1.04537
22:32:30|1.04537
22:32:31|1.0452
22:32:32|1.04529
22:32:32|1.04529
22:32:34|1.04536
22:32:34|1.04536
22:32:36|1.04536
22:32:37|1.04536
22:32:37|1.04536
22:32:39|1.04536
22:32:40|1.04543
22:32:41|1.04543
22:32:42|1.04543
22:32:44|1.04541
22:32:44|1.04541
22:32:46|1.04541
22:32:47|1.04541
22:32:47|1.04554
22:32:48|1.04554
22:32:49|1.04554
22:32:51|1.04554
22:32:53|1.04554
22:32:53|1.04554
22:32:54|1.04554
22:32:55|1.04554
22:32:57|1.04536
22:32:57|1.04536
22:32:58|1.04536
22:32:59|1.04536
22:33:01|1.04537
22:33:01|1.04537
22:33:02|1.04537
22:33:03|1.04537
22:33:05|1.04537
22:33:05|1.04537
22:33:06|1.04537
22:33:08|1.04537
22:33:09|1.04537
22:33:09|1.04537
22:33:12|1.04537
22:33:12|1.04537
22:33:13|1.04537
22:33:14|1.04537
22:33:15|1.04537
22:33:17|1.04523
22:33:17|1.04523
22:33:19|1.04523
22:33:19|1.04523
22:33:21|1.04523
22:33:22|1.04523
22:33:22|1.04523
22:33:23|1.04523
22:33:24|1.04533
22:33:25|1.04533
22:33:26|1.04533
22:33:28|1.04533
22:33:29|1.04533
22:33:30|1.04533
22:33:31|1.04533
22:33:32|1.04533
22:33:32|1.0453
22:33:33|1.0453
22:33:34|1.04521
22:33:35|1.04521
22:33:37|1.04521
22:33:38|1.04521
22:33:38|1.04521
22:33:40|1.04521
22:33:42|1.04521
22:33:43|1.04521
22:33:44|1.04521
22:33:44|1.04533
22:33:46|1.04522
22:33:46|1.04517
22:33:48|1.04517
22:33:49|1.04517
22:33:50|1.04517
22:33:51|1.04517
22:33:53|1.04517
22:33:54|1.04517
22:33:54|1.04517
22:33:55|1.04517
22:33:57|1.04513
22:33:58|1.04513
22:33:58|1.04513
22:33:59|1.04513
22:34:00|1.04503
22:34:02|1.04503
22:34:02|1.04503
22:34:03|1.04503
22:34:05|1.04503
22:34:05|1.04503
22:34:06|1.0449
22:34:08|1.0449
22:34:08|1.0449
22:34:09|1.0449
22:34:11|1.0449
22:34:11|1.04501
22:34:12|1.04501
22:34:13|1.04501
22:34:15|1.04501
22:34:15|1.04501
22:34:16|1.04501
22:34:17|1.04501
22:34:18|1.04501
22:34:20|1.04501
22:34:20|1.04515
22:34:21|1.04515
22:34:22|1.04515
22:34:23|1.04515
22:34:25|1.04515
22:34:25|1.04515
22:34:27|1.04515
22:34:28|1.04515
22:34:28|1.04515
22:34:30|1.04515
22:34:31|1.04526
22:34:31|1.04556
22:34:33|1.04556
22:34:34|1.04556
22:34:35|1.04556
22:34:36|1.04556
22:34:36|1.04556
22:34:37|1.04556
22:34:39|1.04556
22:34:40|1.04556
22:34:42|1.04552
22:34:43|1.04564
22:34:44|1.04564
22:34:44|1.04564
22:34:46|1.04564
22:34:46|1.04564
22:34:48|1.04564
22:34:48|1.04574
22:34:49|1.04572
22:34:50|1.04572
22:34:51|1.04572
22:34:53|1.04572
22:34:54|1.04572
22:34:55|1.04572
22:34:56|1.04566
22:34:57|1.04566
22:34:58|1.04566
22:34:59|1.04566
22:35:00|1.04566
22:35:01|1.04566
22:35:02|1.04566
22:35:04|1.04566
22:35:05|1.04566
22:35:05|1.04566
22:35:06|1.04566
22:35:07|1.04566
22:35:08|1.04566
22:35:09|1.04566
22:35:11|1.04566
22:35:11|1.04566
22:35:13|1.04557
22:35:13|1.04557
22:35:14|1.04557
22:35:16|1.046
22:35:16|1.04607
22:35:17|1.04607
22:35:18|1.04607
22:35:20|1.04607
22:35:20|1.04607
22:35:22|1.04607
22:35:22|1.04607
22:35:23|1.04607
22:35:24|1.04607
22:35:25|1.04606
22:35:26|1.04606
22:35:28|1.04606
22:35:29|1.04606
22:35:29|1.04622
22:35:30|1.04623
22:35:31|1.04623
22:35:32|1.04623
22:35:33|1.04623
22:35:35|1.04623
22:35:35|1.04623
22:35:36|1.04623
22:35:37|1.04623
22:35:39|1.04623
22:35:39|1.04623
22:35:41|1.04612
22:35:42|1.04612
22:35:43|1.04629
22:35:44|1.04629
22:35:45|1.04622
22:35:46|1.04622
22:35:47|1.04622
22:35:48|1.04622
22:35:49|1.04622
22:35:50|1.04622
22:35:52|1.04622
22:35:53|1.04622
22:35:54|1.04622
22:35:54|1.04622
22:35:56|1.04588
22:35:56|1.04588
22:35:58|1.04588
22:35:58|1.04588
22:36:00|1.04606
22:36:01|1.04606
22:36:01|1.04606
22:36:03|1.04606
22:36:04|1.04606
22:36:04|1.04606
22:36:06|1.04592
22:36:07|1.04588
22:36:07|1.04588
22:36:09|1.04588
22:36:10|1.04588
22:36:10|1.04588
22:36:12|1.04588
22:36:13|1.04588
22:36:14|1.04563
22:36:15|1.04563
22:36:16|1.04563
22:36:16|1.04563
22:36:17|1.04563
22:36:19|1.04563
22:36:20|1.04563
22:36:20|1.04563
22:36:22|1.04563
22:36:23|1.04563
22:36:24|1.04563
22:36:25|1.04563
22:36:25|1.04563
22:36:27|1.04563
22:36:27|1.04563
22:36:28|1.04563
22:36:30|1.04563
22:36:31|1.04563
22:36:32|1.04563
22:36:33|1.04563
22:36:34|1.04563
22:36:35|1.04563
22:36:36|1.04577
22:36:37|1.04577
22:36:38|1.04577
22:36:39|1.04577
22:36:40|1.04577
22:36:41|1.04577
22:36:43|1.04577
22:36:43|1.04577
22:36:45|1.04577
22:36:46|1.04577
22:36:47|1.04577
22:36:47|1.04577
22:36:49|1.04577
22:36:49|1.04588
22:36:50|1.04588
22:36:51|1.04588
22:36:52|1.04588
22:36:54|1.04588
22:36:55|1.04588
22:36:56|1.04616
22:36:57|1.04616
22:36:58|1.04616
22:36:59|1.04616
22:37:00|1.04614
22:37:01|1.04614
22:37:03|1.04614
22:37:03|1.04614
22:37:04|1.04626
22:37:05|1.04639
22:37:06|1.04639
22:37:08|1.04639
22:37:08|1.04673
22:37:10|1.04673
22:37:10|1.04673
22:37:11|1.04673
22:37:12|1.04684
22:37:14|1.04684
22:37:15|1.04684
22:37:16|1.04684
22:37:16|1.04684
22:37:17|1.04684
22:37:18|1.04684
22:37:19|1.04684
22:37:20|1.04688
22:37:22|1.04696
22:37:22|1.04696
22:37:24|1.04696
22:37:25|1.04696
22:37:26|1.04696
22:37:27|1.0469
22:37:28|1.0469
22:37:29|1.0469
22:37:30|1.0469
22:37:31|1.0469
22:37:32|1.04684
22:37:33|1.04644
22:37:34|1.04644
22:37:35|1.04644
22:37:36|1.04644
22:37:37|1.04644
22:37:38|1.04644
22:37:39|1.04644
22:37:40|1.04644
22:37:41|1.04644
22:37:43|1.04644
22:37:44|1.04685
22:37:45|1.04685
22:37:46|1.04685
22:37:47|1.04685
22:37:48|1.04685
22:37:49|1.04685
22:37:50|1.04694
22:37:51|1.04694
22:37:52|1.04694
22:37:53|1.04701
22:37:54|1.04701
22:37:55|1.04701
22:37:56|1.04701
22:37:57|1.04701
22:37:58|1.04701
22:37:59|1.04701
22:38:00|1.047
22:38:01|1.047
22:38:02|1.047
22:38:03|1.047
22:38:04|1.047
22:38:06|1.04694
22:38:07|1.04694
22:38:08|1.04694
22:38:09|1.04694
22:38:10|1.04694
22:38:11|1.04714
22:38:11|1.04714
22:38:13|1.04714
22:38:13|1.04714
22:38:14|1.04714
22:38:16|1.04714
22:38:17|1.04714
22:38:18|1.04714
22:38:18|1.04714
22:38:20|1.04727
22:38:21|1.04727
22:38:22|1.04714
22:38:23|1.04714
22:38:24|1.04714
22:38:24|1.04714
22:38:26|1.04714
22:38:27|1.04714
22:38:28|1.04714
22:38:29|1.04714
22:38:30|1.04714
22:38:31|1.04714
22:38:32|1.04714
22:38:33|1.04714
22:38:34|1.04714
22:38:35|1.04704
22:38:36|1.04704
22:38:37|1.04694
22:38:38|1.04694
22:38:39|1.04694
22:38:40|1.04694
22:38:41|1.04694
22:38:42|1.04694
22:38:44|1.0468
22:38:44|1.0468
22:38:46|1.0468
22:38:47|1.0468
22:38:48|1.0468
22:38:49|1.0468
22:38:50|1.0468
22:38:51|1.0468
22:38:52|1.0468
22:38:53|1.0468
22:38:55|1.0468
22:38:56|1.0468
22:38:56|1.0468
22:38:58|1.0468
22:38:59|1.0468
22:39:00|1.0468
22:39:00|1.04674
22:39:01|1.0468
22:39:02|1.04679
22:39:04|1.04696
22:39:05|1.04696
22:39:06|1.04696
22:39:07|1.04696
22:39:08|1.04696
22:39:09|1.04696
22:39:10|1.04696
22:39:11|1.04696
22:39:12|1.04696
22:39:13|1.04696
22:39:14|1.04696
22:39:15|1.04696
22:39:16|1.04729
22:39:17|1.04729
22:39:18|1.04742
22:39:19|1.04742
22:39:20|1.04742
22:39:21|1.04773
22:39:22|1.04804
22:39:23|1.04818
22:39:25|1.04778
22:39:26|1.04766
22:39:26|1.04766
22:39:28|1.04766
22:39:28|1.04766
22:39:30|1.04766
22:39:30|1.04766
22:39:31|1.04766
22:39:32|1.04766
22:39:34|1.04766
22:39:34|1.04766
22:39:35|1.04766
22:39:36|1.04766
22:39:38|1.04766
22:39:38|1.04766
22:39:39|1.04766
22:39:40|1.04766
22:39:41|1.04766
22:39:43|1.04766
22:39:43|1.04766
22:39:44|1.04766
22:39:46|1.04766
22:39:47|1.04766
22:39:48|1.04766
22:39:49|1.04766
22:39:50|1.04766
22:39:51|1.04766
22:39:52|1.04766
22:39:53|1.04766
22:39:54|1.04766
22:39:55|1.04766
22:39:56|1.04766
22:39:57|1.04766
22:39:58|1.04766
22:39:59|1.04766
22:40:00|1.04778
22:40:01|1.04778
22:40:02|1.04778
22:40:03|1.04778
22:40:04|1.04787
22:40:05|1.04787
22:40:06|1.04787
22:40:07|1.04787
22:40:08|1.04787
22:40:09|1.04794
22:40:10|1.04794
22:40:11|1.04794
22:40:12|1.04794
22:40:13|1.04794
22:40:14|1.04795
22:40:16|1.04781
22:40:16|1.04781
22:40:17|1.04781
22:40:18|1.04781
22:40:19|1.04781
22:40:20|1.04781
22:40:22|1.04781
22:40:22|1.04781
22:40:23|1.04781
22:40:25|1.04781
22:40:26|1.04794
22:40:27|1.04794
22:40:27|1.04794
22:40:28|1.04794
22:40:29|1.04794
22:40:30|1.04794
22:40:31|1.04794
22:40:32|1.04794
22:40:34|1.04794
22:40:35|1.04794
22:40:35|1.04794
22:40:36|1.04778
22:40:37|1.04778
22:40:38|1.04778
22:40:39|1.04778
22:40:40|1.04778
22:40:41|1.04778
22:40:42|1.04778
22:40:43|1.04778
22:40:44|1.04778
22:40:46|1.04778
22:40:48|1.04778
22:40:49|1.04778
22:40:50|1.04767
22:40:51|1.04768
22:40:52|1.04768
22:40:53|1.04768
22:40:55|1.04766
22:40:56|1.04766
22:40:57|1.04763
22:40:58|1.04763
22:40:59|1.04763
22:41:00|1.04739
22:41:01|1.04745
22:41:02|1.04745
22:41:03|1.04745
22:41:04|1.04745
22:41:05|1.04745
22:41:06|1.04745
22:41:07|1.04745
22:41:08|1.04745
22:41:09|1.04745
22:41:10|1.04745
22:41:11|1.04784
22:41:13|1.04784
22:41:13|1.04784
22:41:14|1.04784
22:41:15|1.04785
22:41:17|1.04785
22:41:18|1.04785
22:41:18|1.04785
22:41:19|1.04785
22:41:20|1.04785
22:41:21|1.0476
22:41:22|1.0476
22:41:23|1.0476
22:41:24|1.0476
22:41:26|1.0476
22:41:26|1.0476
22:41:27|1.0476
22:41:28|1.0476
22:41:29|1.0476
22:41:30|1.0476
22:41:31|1.0476
22:41:32|1.0476
22:41:33|1.0476
22:41:34|1.0476
22:41:35|1.0476
22:41:36|1.0476
22:41:37|1.0476
22:41:38|1.0476
22:41:39|1.0476
22:41:41|1.0476
22:41:41|1.0476
22:41:42|1.0476
22:41:43|1.0476
22:41:44|1.0476
22:41:46|1.04758
22:41:47|1.04758
22:41:49|1.04758
22:41:50|1.04758
22:41:51|1.04758
22:41:51|1.04758
22:41:53|1.04758
22:41:53|1.04758
22:41:54|1.04758
22:41:55|1.04758
22:41:57|1.04758
22:41:58|1.04758
22:41:59|1.04758
22:42:00|1.04758
22:42:01|1.04741
22:42:01|1.04741
22:42:03|1.04741
22:42:04|1.04741
22:42:05|1.04741
22:42:06|1.04741
22:42:07|1.04741
22:42:08|1.04741
22:42:09|1.04741
22:42:10|1.04741
22:42:11|1.04741
22:42:13|1.04741
22:42:14|1.04731
22:42:14|1.04731
22:42:16|1.04731
22:42:16|1.04731
22:42:17|1.04731
22:42:18|1.04731
22:42:19|1.04731
22:42:21|1.04731
22:42:21|1.04731
22:42:22|1.04731
22:42:24|1.04731
22:42:24|1.04731
22:42:26|1.04731
22:42:26|1.04731
22:42:28|1.04731
22:42:29|1.04731
22:42:30|1.04711
22:42:31|1.04711
22:42:32|1.04711
22:42:33|1.04711
22:42:34|1.04711
22:42:35|1.04711
22:42:36|1.04711
22:42:37|1.04711
22:42:38|1.04711
22:42:39|1.04711
22:42:40|1.04711
22:42:41|1.04711
22:42:42|1.04692
22:42:44|1.04694
22:42:44|1.04694
22:42:45|1.04694
22:42:47|1.04694
22:42:49|1.04694
22:42:50|1.04694
22:42:51|1.047
22:42:52|1.047
22:42:53|1.047
22:42:54|1.047
22:42:55|1.047
22:42:57|1.04729
22:42:57|1.04729
22:42:59|1.04729
22:42:59|1.04743
22:43:01|1.04743
22:43:02|1.04743
22:43:03|1.04743
22:43:03|1.04743
22:43:05|1.04743
22:43:06|1.04743
22:43:08|1.04743
22:43:08|1.04743
22:43:10|1.04743
22:43:10|1.04743
22:43:12|1.04743
22:43:13|1.04736
22:43:13|1.04736
22:43:15|1.04736
22:43:15|1.04736
22:43:17|1.04736
22:43:18|1.04736
22:43:19|1.04736
22:43:19|1.04736
22:43:20|1.04736
22:43:21|1.04736
22:43:23|1.04736
22:43:23|1.04736
22:43:24|1.04736
22:43:25|1.04736
22:43:26|1.04736
22:43:28|1.04753
22:43:29|1.04753
22:43:30|1.04753
22:43:31|1.04753
22:43:32|1.04753
22:43:33|1.04753
22:43:34|1.04753
22:43:35|1.04753
22:43:36|1.04753
22:43:37|1.04753
22:43:38|1.04753
22:43:39|1.04753
22:43:40|1.04753
22:43:41|1.04753
22:43:42|1.04753
22:43:43|1.04753
22:43:44|1.04753
22:43:45|1.04762
22:43:46|1.04762
22:43:47|1.04762
22:43:49|1.04762
22:43:49|1.04762
22:43:50|1.04762
22:43:52|1.04762
22:43:53|1.04762
22:43:54|1.04762
22:43:55|1.04762
22:43:56|1.04762
22:43:57|1.04762
22:43:58|1.04762
22:43:59|1.04762
22:44:01|1.0476
22:44:02|1.0476
22:44:02|1.04761
22:44:04|1.04761
22:44:04|1.04761
22:44:05|1.04761
22:44:06|1.04761
22:44:07|1.04761
22:44:08|1.04761
22:44:10|1.04761
22:44:11|1.04761
22:44:11|1.04761
22:44:13|1.04761
22:44:14|1.04761
22:44:15|1.04761
22:44:16|1.04761
22:44:17|1.04761
22:44:18|1.04761
22:44:18|1.04761
22:44:20|1.04761
22:44:21|1.04761
22:44:22|1.04761
22:44:23|1.04761
22:44:24|1.04761
22:44:25|1.04761
22:44:26|1.04761
22:44:27|1.04761
22:44:28|1.04761
22:44:29|1.04761
22:44:30|1.04761
22:44:31|1.04761
22:44:32|1.0476
22:44:33|1.0476
22:44:34|1.0476
22:44:35|1.0476
22:44:36|1.0476
22:44:37|1.0476
22:44:38|1.0476
22:44:39|1.0476
22:44:40|1.0476
22:44:41|1.0476
22:44:42|1.0476
22:44:43|1.0476
22:44:45|1.0476
22:44:46|1.0476
22:44:46|1.0476
22:44:47|1.0476
22:44:49|1.04761
22:44:50|1.04794
22:44:51|1.04794
22:44:53|1.04794
22:44:54|1.04794
22:44:55|1.04794
22:44:56|1.04794
22:44:57|1.04794
22:44:58|1.04794
22:44:59|1.04794
22:45:00|1.04779
22:45:02|1.04779
22:45:02|1.04777
22:45:03|1.04777
22:45:04|1.04777
22:45:06|1.04778
22:45:07|1.0476
22:45:08|1.0476
22:45:08|1.0476
22:45:09|1.04734
22:45:11|1.04736
22:45:11|1.04736
22:45:12|1.0486
22:45:13|1.0486
22:45:14|1.0486
22:45:15|1.0486
22:45:16|1.04861
22:45:18|1.04861
22:45:18|1.04861
22:45:19|1.04861
22:45:20|1.04861
22:45:21|1.04861
22:45:22|1.0485
22:45:23|1.04852
22:45:24|1.04852
22:45:25|1.04852
22:45:27|1.04852
22:45:28|1.04852
22:45:28|1.04852
22:45:29|1.04852
22:45:30|1.04852
22:45:31|1.04852
22:45:33|1.04858
22:45:33|1.04833
22:45:35|1.04833
22:45:35|1.04833
22:45:37|1.04833
22:45:37|1.04833
22:45:38|1.04833
22:45:39|1.04833
22:45:40|1.04833
22:45:42|1.04833
22:45:43|1.04833
22:45:44|1.04833
22:45:45|1.04833
22:45:46|1.04833
22:45:47|1.04833
22:45:48|1.04833
22:45:49|1.04833
22:45:51|1.04838
22:45:52|1.04832
22:45:53|1.04832
22:45:54|1.04832
22:45:55|1.04832
22:45:56|1.04832
22:45:57|1.04832
22:45:58|1.04832
22:45:59|1.04832
22:46:00|1.04833
22:46:01|1.04833
22:46:03|1.04833
22:46:03|1.04833
22:46:05|1.0484
22:46:07|1.0484
22:46:08|1.04835
22:46:08|1.04803
22:46:09|1.04803
22:46:10|1.04803
22:46:12|1.04803
22:46:12|1.04732
22:46:14|1.04732
22:46:14|1.04732
22:46:16|1.04732
22:46:17|1.04732
22:46:18|1.04733
22:46:18|1.04739
22:46:19|1.04739
22:46:20|1.04739
22:46:21|1.04699
22:46:23|1.04699
22:46:23|1.04699
22:46:25|1.04699
22:46:26|1.04699
22:46:27|1.04699
22:46:27|1.04699
22:46:29|1.04699
22:46:29|1.04699
22:46:31|1.04686
22:46:32|1.04686
22:46:33|1.04678
22:46:33|1.04678
22:46:34|1.04678
22:46:35|1.04671
22:46:37|1.04688
22:46:38|1.04688
22:46:39|1.04688
22:46:39|1.04688
22:46:40|1.04688
22:46:41|1.04688
22:46:42|1.04688
22:46:43|1.04729
22:46:44|1.04729
22:46:46|1.04729
22:46:47|1.04729
22:46:48|1.04729
22:46:49|1.04729
22:46:49|1.04713
22:46:51|1.04713
22:46:52|1.047
22:46:53|1.047
22:46:54|1.047
22:46:56|1.047
22:46:57|1.047
22:46:59|1.047
22:47:00|1.047
22:47:00|1.04706
22:47:01|1.04706
22:47:03|1.04706
22:47:04|1.04706
22:47:04|1.04696
22:47:06|1.04696
22:47:06|1.04696
22:47:08|1.04696
22:47:09|1.04696
22:47:10|1.04696
22:47:11|1.04696
22:47:11|1.0474
22:47:14|1.0474
22:47:14|1.04783
22:47:15|1.04783
22:47:17|1.04783
22:47:18|1.04783
22:47:19|1.04783
22:47:20|1.04783
22:47:21|1.04783
22:47:22|1.04783
22:47:23|1.04783
22:47:24|1.04783
22:47:25|1.04768
22:47:26|1.04768
22:47:27|1.04755
22:47:28|1.04755
22:47:29|1.04755
22:47:30|1.04755
22:47:31|1.04755
22:47:32|1.04744
22:47:33|1.04744
22:47:34|1.04744
22:47:35|1.04744
22:47:37|1.04756
22:47:37|1.04756
22:47:39|1.04756
22:47:39|1.04765
22:47:40|1.04765
22:47:42|1.04765
22:47:43|1.04765
22:47:45|1.04765
22:47:45|1.04765
22:47:46|1.04765
22:47:47|1.04765
22:47:49|1.04765
22:47:49|1.04765
22:47:50|1.04765
22:47:52|1.04757
22:47:53|1.04757
22:47:55|1.04757
22:47:55|1.04757
22:47:57|1.04757
22:47:57|1.04757
22:47:58|1.04757
22:47:59|1.04757
22:48:00|1.04764
22:48:01|1.04764
22:48:03|1.04764
22:48:04|1.04764
22:48:04|1.04764
22:48:05|1.04764
22:48:06|1.04764
22:48:08|1.04764
22:48:09|1.04764
22:48:09|1.04764
22:48:10|1.04764
22:48:12|1.04764
22:48:13|1.04718
22:48:14|1.04718
22:48:15|1.04718
22:48:16|1.04718
22:48:17|1.0473
22:48:18|1.0473
22:48:19|1.0473
22:48:20|1.0473
22:48:21|1.0473
22:48:22|1.0473
22:48:23|1.0473
22:48:24|1.04731
22:48:25|1.04731
22:48:26|1.04731
22:48:27|1.04731
22:48:28|1.04731
22:48:29|1.04731
22:48:30|1.04731
22:48:31|1.04731
22:48:32|1.04725
22:48:33|1.04744
22:48:34|1.04744
22:48:35|1.04744
22:48:36|1.04744
22:48:37|1.04744
22:48:38|1.04744
22:48:39|1.04744
22:48:40|1.04744
22:48:41|1.04744
22:48:43|1.04744
22:48:43|1.04744
22:48:44|1.04744
22:48:46|1.04751
22:48:46|1.04751
22:48:47|1.04751
22:48:48|1.04751
22:48:49|1.04756
22:48:50|1.04756
22:48:51|1.04756
22:48:53|1.04756
22:48:55|1.04756
22:48:55|1.04756
22:48:56|1.04756
22:48:58|1.04756
22:49:00|1.04756
22:49:01|1.04756
22:49:01|1.04756
22:49:02|1.04731
22:49:04|1.04701
22:49:04|1.04701
22:49:05|1.04701
22:49:07|1.04701
22:49:08|1.04701
22:49:09|1.04701
22:49:10|1.04701
22:49:11|1.04701
22:49:12|1.04702
22:49:13|1.04702
22:49:14|1.04702
22:49:15|1.04691
22:49:16|1.04691
22:49:17|1.0469
22:49:18|1.0469
22:49:19|1.0469
22:49:20|1.0469
22:49:22|1.0469
22:49:22|1.0469
22:49:24|1.0469
22:49:24|1.0469
22:49:25|1.0469
22:49:26|1.0469
22:49:27|1.0469
22:49:28|1.04683
22:49:29|1.04683
22:49:31|1.04683
22:49:32|1.04691
22:49:32|1.04691
22:49:34|1.04691
22:49:35|1.04691
22:49:36|1.04728
22:49:37|1.04728
22:49:38|1.04728
22:49:38|1.04728
22:49:40|1.04728
22:49:40|1.04728
22:49:41|1.04728
22:49:42|1.04728
22:49:43|1.04728
22:49:44|1.04728
22:49:46|1.04728
22:49:46|1.04728
22:49:48|1.0474
22:49:48|1.0474
22:49:49|1.0474
22:49:51|1.0474
22:49:52|1.0474
22:49:52|1.0474
22:49:54|1.0474
22:49:56|1.0474
22:49:56|1.0474
22:49:58|1.0474
22:50:00|1.04719
22:50:00|1.04719
22:50:02|1.04705
22:50:02|1.04705
22:50:03|1.04705
22:50:05|1.04705
22:50:06|1.04705
22:50:07|1.04748
22:50:09|1.04719
22:50:09|1.04746
22:50:10|1.04734
22:50:11|1.04734
22:50:13|1.04724
22:50:14|1.04724
22:50:14|1.04724
22:50:16|1.04724
22:50:17|1.04724
22:50:18|1.04724
22:50:19|1.04724
22:50:20|1.04724
22:50:21|1.04724
22:50:22|1.04724
22:50:22|1.04724
22:50:23|1.04724
22:50:25|1.04724
22:50:26|1.04724
22:50:27|1.04717
22:50:28|1.04717
22:50:29|1.04717
22:50:30|1.04717
22:50:31|1.04717
22:50:32|1.04691
22:50:33|1.04691
22:50:34|1.04691
22:50:35|1.04691
22:50:36|1.04691
22:50:37|1.04691
22:50:38|1.04691
22:50:39|1.04729
22:50:40|1.04749
22:50:41|1.04749
22:50:42|1.04749
22:50:43|1.04749
22:50:44|1.04817
22:50:46|1.04788
22:50:46|1.04788
22:50:47|1.04788
22:50:48|1.04788
22:50:50|1.04828
22:50:50|1.04828
22:50:51|1.04828
22:50:53|1.04828
22:50:54|1.04828
22:50:55|1.04808
22:50:57|1.04808
22:50:57|1.04808
22:50:58|1.04808
22:50:59|1.04799
22:51:00|1.04799
22:51:02|1.04799
22:51:03|1.04799
22:51:05|1.04803
22:51:06|1.04803
22:51:07|1.04803
22:51:07|1.04785
22:51:08|1.04785
22:51:09|1.04785
22:51:10|1.04785
22:51:11|1.04785
22:51:13|1.04785
22:51:13|1.04794
22:51:14|1.04794
22:51:16|1.04807
22:51:17|1.04807
22:51:17|1.04807
22:51:19|1.04807
22:51:20|1.04807
22:51:21|1.04807
22:51:21|1.04807
22:51:23|1.04807
22:51:24|1.04807
22:51:24|1.04807
22:51:25|1.04807
22:51:26|1.04807
22:51:28|1.04807
22:51:29|1.04807
22:51:30|1.04807
22:51:31|1.04807
22:51:32|1.04807
22:51:33|1.04738
22:51:34|1.04738
22:51:34|1.04738
22:51:35|1.04738
22:51:36|1.04738
22:51:38|1.04724
22:51:38|1.04724
22:51:39|1.04693
22:51:40|1.04693
22:51:41|1.04693
22:51:43|1.04693
22:51:43|1.04693
22:51:44|1.04693
22:51:45|1.04693
22:51:47|1.04697
22:51:47|1.04701
22:51:49|1.04701
22:51:50|1.04701
22:51:50|1.04701
22:51:52|1.04701
22:51:52|1.04701
22:51:54|1.04701
22:51:55|1.04701
22:51:56|1.04701
22:51:58|1.04701
22:51:59|1.04701
22:52:01|1.04675
22:52:02|1.04675
22:52:02|1.04675
22:52:04|1.04675
22:52:05|1.04675
22:52:06|1.04675
22:52:07|1.04675
22:52:08|1.04675
22:52:09|1.04675
22:52:11|1.04675
22:52:12|1.04675
22:52:12|1.04671
22:52:14|1.04671
22:52:15|1.04672
22:52:16|1.04672
22:52:17|1.04671
22:52:18|1.04671
22:52:19|1.04671
22:52:20|1.04671
22:52:21|1.04672
22:52:22|1.04672
22:52:23|1.0466
22:52:24|1.0466
22:52:25|1.0466
22:52:26|1.0466
22:52:27|1.0466
22:52:28|1.0466
22:52:29|1.0466
22:52:30|1.0466
22:52:31|1.0466
22:52:32|1.04654
22:52:33|1.04654
22:52:34|1.04654
22:52:35|1.04654
22:52:36|1.04655
22:52:37|1.04655
22:52:38|1.04655
22:52:39|1.0464
22:52:40|1.04612
22:52:41|1.04612
22:52:42|1.04612
22:52:43|1.04612
22:52:44|1.04612
22:52:45|1.04612
22:52:46|1.04612
22:52:47|1.04612
22:52:48|1.04612
22:52:49|1.04612
22:52:50|1.04612
22:52:51|1.04612
22:52:52|1.04612
22:52:53|1.04612
22:52:54|1.04612
22:52:55|1.04612
22:52:56|1.04612
22:52:57|1.04612
22:52:59|1.04612
22:53:00|1.04593
22:53:00|1.04593
22:53:02|1.04593
22:53:03|1.04593
22:53:05|1.04593
22:53:06|1.04593
22:53:07|1.04593
22:53:08|1.04593
22:53:09|1.04575
22:53:10|1.04575
22:53:11|1.04575
22:53:12|1.04556
22:53:13|1.04556
22:53:14|1.04556
22:53:15|1.04556
22:53:15|1.04556
22:53:17|1.04524
22:53:18|1.04524
22:53:19|1.04524
22:53:20|1.04546
22:53:21|1.04551
22:53:22|1.04551
22:53:23|1.04551
22:53:24|1.04551
22:53:25|1.04551
22:53:26|1.04551
22:53:27|1.04551
22:53:28|1.04551
22:53:29|1.04551
22:53:30|1.04551
22:53:31|1.04551
22:53:32|1.04575
22:53:33|1.04575
22:53:33|1.04575
22:53:35|1.04575
22:53:36|1.04575
22:53:37|1.0462
22:53:38|1.0462
22:53:39|1.0462
22:53:39|1.0462
22:53:41|1.0462
22:53:41|1.0462
22:53:42|1.0462
22:53:44|1.0462
22:53:45|1.0462
22:53:46|1.0462
22:53:47|1.0466
22:53:48|1.0466
22:53:49|1.0466
22:53:50|1.0466
22:53:51|1.0466
22:53:52|1.0466
22:53:53|1.0466
22:53:54|1.0466
22:53:55|1.04658
22:53:56|1.04659
22:53:57|1.04659
22:53:58|1.04659
22:53:59|1.04659
22:54:00|1.04649
22:54:01|1.04649
22:54:02|1.04648
22:54:03|1.04648
22:54:04|1.04648
22:54:05|1.04648
22:54:06|1.04648
22:54:07|1.04648
22:54:08|1.04648
22:54:09|1.04648
22:54:10|1.04648
22:54:11|1.04634
22:54:12|1.04634
22:54:13|1.04634
22:54:15|1.04634
22:54:16|1.04634
22:54:17|1.04639
22:54:18|1.04638
22:54:19|1.04638
22:54:19|1.04638
22:54:21|1.04638
22:54:22|1.04577
22:54:23|1.04577
22:54:24|1.04577
22:54:25|1.04577
22:54:26|1.04577
22:54:28|1.04577
22:54:29|1.04577
22:54:30|1.04565
22:54:30|1.04565
22:54:31|1.04565
22:54:32|1.04604
22:54:34|1.04579
22:54:34|1.04579
22:54:35|1.04576
22:54:36|1.04576
22:54:37|1.04576
22:54:38|1.04576
22:54:39|1.04576
22:54:40|1.04576
22:54:41|1.04576
22:54:42|1.04576
22:54:43|1.04576
22:54:44|1.04576
22:54:45|1.04576
22:54:46|1.04576
22:54:48|1.04576
22:54:49|1.04591
22:54:49|1.04591
22:54:50|1.04591
22:54:51|1.04603
22:54:52|1.04603
22:54:53|1.04603
22:54:54|1.04603
22:54:55|1.04642
22:54:57|1.04642
22:54:58|1.04643
22:54:59|1.04651
22:55:00|1.0465
22:55:01|1.0465
22:55:02|1.04667
22:55:03|1.04667
22:55:04|1.04667
22:55:05|1.04667
22:55:06|1.04667
22:55:07|1.04667
22:55:08|1.04667
22:55:09|1.04667
22:55:10|1.04643
22:55:11|1.04643
22:55:12|1.04643
22:55:13|1.04643
22:55:14|1.04643
22:55:15|1.04643
22:55:16|1.04643
22:55:17|1.04643
22:55:18|1.04643
22:55:19|1.04625
22:55:20|1.04609
22:55:21|1.04609
22:55:22|1.04609
22:55:23|1.04609
22:55:24|1.04607
22:55:25|1.04607
22:55:26|1.04607
22:55:27|1.04607
22:55:28|1.04607
22:55:29|1.04607
22:55:30|1.04607
22:55:31|1.04607
22:55:33|1.04604
22:55:33|1.04604
22:55:35|1.04604
22:55:36|1.04604
22:55:37|1.04604
22:55:38|1.04604
22:55:39|1.04604
22:55:40|1.04604
22:55:41|1.04604
22:55:42|1.04604
22:55:42|1.04604
22:55:43|1.04604
22:55:45|1.04604
22:55:46|1.04604
22:55:47|1.04604
22:55:48|1.04604
22:55:49|1.04604
22:55:50|1.04604
22:55:51|1.04562
22:55:52|1.04561
22:55:53|1.04561
22:55:54|1.04566
22:55:55|1.04566
22:55:56|1.04566
22:55:57|1.04566
22:55:58|1.04566
22:55:59|1.04566
22:56:00|1.04583
22:56:02|1.04573
22:56:03|1.04558
22:56:04|1.04558
22:56:05|1.04558
22:56:06|1.04536
22:56:07|1.04536
22:56:08|1.04536
22:56:09|1.04536
22:56:10|1.04536
22:56:11|1.04536
22:56:12|1.0454
22:56:13|1.0454
22:56:14|1.0454
22:56:15|1.0454
22:56:16|1.0454
22:56:17|1.0454
22:56:19|1.0454
22:56:20|1.0454
22:56:21|1.0454
22:56:21|1.04545
22:56:23|1.04545
22:56:23|1.04545
22:56:24|1.04564
22:56:26|1.04564
22:56:27|1.04564
22:56:28|1.04564
22:56:28|1.04564
22:56:30|1.04564
22:56:31|1.04564
22:56:32|1.04546
22:56:33|1.04546
22:56:33|1.04546
22:56:35|1.04546
22:56:36|1.04546
22:56:37|1.04546
22:56:38|1.04546
22:56:39|1.04546
22:56:39|1.04546
22:56:41|1.04546
22:56:42|1.04546
22:56:43|1.04546
22:56:44|1.04546
22:56:45|1.04546
22:56:46|1.04546
22:56:47|1.04546
22:56:48|1.04553
22:56:49|1.04553
22:56:50|1.04527
22:56:51|1.04527
22:56:52|1.04527
22:56:53|1.04527
22:56:54|1.04527
22:56:55|1.04527
22:56:56|1.04527
22:56:57|1.04527
22:56:58|1.04515
22:56:59|1.04515
22:57:00|1.04515
22:57:01|1.04542
22:57:02|1.04542
22:57:04|1.04542
22:57:05|1.04542
22:57:06|1.04542
22:57:07|1.04542
22:57:08|1.04542
22:57:09|1.04542
22:57:10|1.04542
22:57:11|1.04542
22:57:12|1.04542
22:57:13|1.04542
22:57:14|1.04542
22:57:15|1.04542
22:57:16|1.04542
22:57:17|1.04542
22:57:19|1.04542
22:57:20|1.04542
22:57:21|1.04542
22:57:21|1.04393
22:57:22|1.04377
22:57:24|1.04346
22:57:25|1.04346
22:57:26|1.04355
22:57:27|1.04355
22:57:28|1.04335
22:57:29|1.04313
22:57:29|1.04285
22:57:31|1.04283
22:57:32|1.04283
22:57:33|1.04271
22:57:34|1.04271
22:57:35|1.04295
22:57:35|1.04308
22:57:37|1.04308
22:57:38|1.04308
22:57:39|1.04308
22:57:40|1.04308
22:57:41|1.04308
22:57:42|1.04308
22:57:43|1.04308
22:57:44|1.04308
22:57:45|1.04308
22:57:46|1.04308
22:57:47|1.04307
22:57:48|1.04307
22:57:49|1.04307
22:57:50|1.04307
22:57:51|1.04307
22:57:52|1.04246
22:57:53|1.04246
22:57:54|1.04246
22:57:55|1.04246
22:57:56|1.04188
22:57:57|1.04212
22:57:58|1.04234
22:57:59|1.04234
22:58:00|1.04234
22:58:01|1.04234
22:58:03|1.04234
22:58:03|1.04234
22:58:04|1.04243
22:58:06|1.0424
22:58:06|1.0424
22:58:08|1.0424
22:58:09|1.0424
22:58:10|1.0424
22:58:11|1.0424
22:58:12|1.04302
22:58:13|1.04302
22:58:14|1.04302
22:58:15|1.04325
22:58:15|1.04326
22:58:17|1.04326
22:58:18|1.04326
22:58:19|1.04326
22:58:19|1.04326
22:58:20|1.04273
22:58:22|1.04273
22:58:23|1.04273
22:58:24|1.04292
22:58:25|1.04292
22:58:26|1.04292
22:58:27|1.04292
22:58:28|1.04292
22:58:29|1.04292
22:58:30|1.04292
22:58:31|1.04292
22:58:32|1.04292
22:58:33|1.04292
22:58:34|1.04292
22:58:35|1.04292
22:58:36|1.04292
22:58:37|1.04303
22:58:38|1.04303
22:58:39|1.04303
22:58:40|1.04303
22:58:41|1.04303
22:58:42|1.04303
22:58:43|1.04303
22:58:44|1.04303
22:58:45|1.04303
22:58:46|1.04303
22:58:47|1.04303
22:58:48|1.04329
22:58:49|1.04354
22:58:50|1.04354
22:58:51|1.04354
22:58:52|1.04354
22:58:53|1.04354
22:58:54|1.04354
22:58:55|1.04354
22:58:56|1.04354
22:58:57|1.04354
22:58:58|1.04354
22:58:59|1.04354
22:59:00|1.04354
22:59:01|1.04354
22:59:02|1.04354
22:59:03|1.04354
22:59:05|1.04338
22:59:06|1.04338
22:59:06|1.04338
22:59:07|1.04304
22:59:08|1.04304
22:59:10|1.04304
22:59:10|1.04304
22:59:11|1.04304
22:59:14|1.04304
22:59:14|1.04304
22:59:15|1.04304
22:59:16|1.04304
22:59:18|1.04302
22:59:20|1.04302
22:59:20|1.04302
22:59:21|1.04302
22:59:22|1.04302
22:59:23|1.04321
22:59:25|1.04321
22:59:26|1.04321
22:59:27|1.04321
22:59:27|1.04321
22:59:28|1.04321
22:59:29|1.04321
22:59:31|1.04321
22:59:31|1.04321
22:59:32|1.04321
22:59:33|1.04321
22:59:35|1.04321
22:59:36|1.04321
22:59:36|1.04308
22:59:38|1.04308
22:59:38|1.04319
22:59:40|1.04319
22:59:40|1.04319
22:59:42|1.04319
22:59:43|1.04319
22:59:43|1.04319
22:59:44|1.04319
22:59:45|1.04319
22:59:46|1.04291
22:59:47|1.04291
22:59:49|1.04291
22:59:49|1.04291
22:59:50|1.04291
22:59:51|1.04291
22:59:52|1.04291
22:59:54|1.04281
22:59:55|1.04281
22:59:55|1.04281
22:59:56|1.04281
22:59:58|1.04281
22:59:59|1.04281
23:00:00|1.04281
23:00:01|1.04281
23:00:02|1.04281
23:00:03|1.04281
23:00:04|1.04281
23:00:05|1.04281
23:00:06|1.04281
23:00:08|1.04304
23:00:09|1.04304
23:00:11|1.04304
23:00:11|1.04304
23:00:12|1.04304
23:00:13|1.04304
23:00:15|1.04304
23:00:15|1.04304
23:00:17|1.04321
23:00:17|1.04333
23:00:18|1.04333
23:00:19|1.04301
23:00:21|1.04301
23:00:21|1.04301
23:00:23|1.04301
23:00:24|1.04301
23:00:24|1.04301
23:00:26|1.04301
23:00:27|1.04301
23:00:27|1.04301
23:00:29|1.04301
23:00:30|1.04301
23:00:31|1.04301
23:00:31|1.04309
23:00:33|1.04309
23:00:34|1.04337
23:00:35|1.04337
23:00:36|1.04338
23:00:37|1.04338
23:00:38|1.04345
23:00:39|1.04345
23:00:40|1.04345
23:00:41|1.04363
23:00:42|1.04363
23:00:43|1.04363
23:00:44|1.04385
23:00:45|1.04385
23:00:46|1.04385
23:00:47|1.04385
23:00:48|1.04385
23:00:49|1.04385
23:00:50|1.04385
23:00:51|1.04385
23:00:52|1.04385
23:00:53|1.04385
23:00:54|1.04385
23:00:55|1.04385
23:00:56|1.04385
23:00:57|1.04385
23:00:58|1.04385
23:00:59|1.04385
23:01:00|1.04385
23:01:01|1.0439
23:01:02|1.0439
23:01:03|1.0439
23:01:04|1.0439
23:01:06|1.0439
23:01:07|1.04389
23:01:08|1.04367
23:01:09|1.04367
23:01:10|1.04367
23:01:11|1.04367
23:01:12|1.04367
23:01:13|1.04331
23:01:14|1.04331
23:01:16|1.04331
23:01:16|1.04331
23:01:17|1.04331
23:01:18|1.04331
23:01:19|1.04331
23:01:21|1.04331
23:01:21|1.04331
23:01:22|1.04331
23:01:23|1.04331
23:01:25|1.04331
23:01:25|1.04331
23:01:26|1.04331
23:01:28|1.04331
23:01:29|1.04331
23:01:30|1.04331
23:01:30|1.04331
23:01:31|1.04331
23:01:33|1.04331
23:01:34|1.04331
23:01:35|1.04331
23:01:36|1.04331
23:01:37|1.04331
23:01:37|1.04331
23:01:38|1.0439
23:01:40|1.0439
23:01:41|1.0439
23:01:41|1.0439
23:01:43|1.0439
23:01:44|1.0439
23:01:45|1.0439
23:01:46|1.04432
23:01:47|1.04432
23:01:48|1.04432
23:01:49|1.04432
23:01:49|1.04432
23:01:51|1.04432
23:01:51|1.04432
23:01:52|1.04432
23:01:54|1.04432
23:01:55|1.04432
23:01:55|1.04432
23:01:57|1.04447
23:01:57|1.04447
23:01:58|1.04447
23:02:00|1.04447
23:02:01|1.04447
23:02:03|1.04434
23:02:03|1.04434
23:02:04|1.04434
23:02:06|1.04434
23:02:07|1.04434
23:02:09|1.04434
23:02:10|1.04434
23:02:10|1.04434
23:02:12|1.0443
23:02:13|1.0443
23:02:15|1.04432
23:02:16|1.04432
23:02:17|1.04434
23:02:18|1.04429
23:02:19|1.04429
23:02:20|1.04429
23:02:21|1.04429
23:02:22|1.04429
23:02:23|1.0439
23:02:23|1.0439
23:02:25|1.0439
23:02:26|1.0439
23:02:27|1.0439
23:02:28|1.0439
23:02:29|1.0439
23:02:30|1.0439
23:02:31|1.0439
23:02:31|1.0439
23:02:32|1.0439
23:02:33|1.0439
23:02:35|1.0439
23:02:35|1.04403
23:02:37|1.04403
23:02:37|1.04403
23:02:39|1.04403
23:02:40|1.04403
23:02:41|1.04397
23:02:42|1.04397
23:02:42|1.04397
23:02:44|1.04405
23:02:45|1.04405
23:02:46|1.04405
23:02:46|1.04419
23:02:48|1.04419
23:02:49|1.04419
23:02:49|1.04419
23:02:51|1.04419
23:02:52|1.04419
23:02:53|1.04419
23:02:54|1.04419
23:02:55|1.04419
23:02:55|1.04419
23:02:57|1.04419
23:02:57|1.04441
23:02:58|1.04441
23:03:00|1.04453
23:03:01|1.04442
23:03:01|1.04444
23:03:03|1.04434
23:03:04|1.04434
23:03:05|1.04434
23:03:06|1.04434
23:03:07|1.04434
23:03:08|1.04434
23:03:10|1.04434
23:03:11|1.04424
23:03:12|1.04424
23:03:13|1.04424
23:03:14|1.04424
23:03:15|1.04424
23:03:16|1.04421
23:03:18|1.0442
23:03:19|1.0442
23:03:19|1.0442
23:03:20|1.0442
23:03:22|1.0442
23:03:23|1.04423
23:03:24|1.04423
23:03:24|1.04423
23:03:26|1.04423
23:03:27|1.04423
23:03:28|1.04423
23:03:28|1.04423
23:03:30|1.04416
23:03:31|1.04416
23:03:32|1.04416
23:03:33|1.04416
23:03:33|1.04416
23:03:35|1.04416
23:03:35|1.04416
23:03:38|1.04416
23:03:38|1.04416
23:03:40|1.04434
23:03:40|1.04434
23:03:41|1.04434
23:03:42|1.04434
23:03:43|1.04444
23:03:45|1.04444
23:03:45|1.04444
23:03:47|1.04468
23:03:47|1.04468
23:03:48|1.04468
23:03:49|1.04468
23:03:50|1.04468
23:03:51|1.04468
23:03:52|1.04468
23:03:53|1.04468
23:03:55|1.04468
23:03:56|1.04468
23:03:56|1.04468
23:03:57|1.04468
23:03:59|1.04509
23:03:59|1.045
23:04:01|1.045
23:04:02|1.045
23:04:02|1.045
23:04:04|1.045
23:04:04|1.045
23:04:05|1.045
23:04:06|1.045
23:04:07|1.045
23:04:09|1.045
23:04:10|1.045
23:04:11|1.045
23:04:12|1.045
23:04:13|1.045
23:04:14|1.045
23:04:15|1.04502
23:04:16|1.04502
23:04:17|1.04502
23:04:18|1.04502
23:04:19|1.04502
23:04:20|1.04502
23:04:21|1.04502
23:04:22|1.04498
23:04:23|1.04498
23:04:24|1.04498
23:04:25|1.04498
23:04:26|1.04498
23:04:27|1.04498
23:04:28|1.04498
23:04:30|1.04498
23:04:30|1.04518
23:04:31|1.04518
23:04:32|1.04518
23:04:34|1.04518
23:04:35|1.04519
23:04:36|1.04519
23:04:36|1.04519
23:04:37|1.04519
23:04:39|1.04519
23:04:39|1.04519
23:04:40|1.04519
23:04:42|1.04519
23:04:43|1.04519
23:04:44|1.04519
23:04:45|1.04519
23:04:45|1.04519
23:04:47|1.04519
23:04:48|1.04519
23:04:49|1.04519
23:04:50|1.04519
23:04:51|1.04519
23:04:52|1.04519
23:04:53|1.04519
23:04:54|1.04519
23:04:55|1.04519
23:04:56|1.04519
23:04:57|1.04519
23:04:58|1.04519
23:04:58|1.04519
23:05:00|1.04519
23:05:01|1.04519
23:05:01|1.04519
23:05:02|1.04509
23:05:04|1.04467
23:05:04|1.04467
23:05:07|1.04433
23:05:08|1.04433
23:05:09|1.04433
23:05:11|1.04433
23:05:11|1.04433
23:05:13|1.04433
23:05:14|1.04433
23:05:15|1.04433
23:05:15|1.04415
23:05:16|1.04415
23:05:17|1.04415
23:05:19|1.04415
23:05:20|1.04415
23:05:21|1.04415
23:05:22|1.04415
23:05:23|1.04415
23:05:24|1.04415
23:05:25|1.04415
23:05:26|1.04415
23:05:27|1.04419
23:05:28|1.04446
23:05:29|1.04446
23:05:30|1.04446
23:05:31|1.04446
23:05:32|1.04446
23:05:33|1.04446
23:05:34|1.04446
23:05:35|1.04446
23:05:36|1.04458
23:05:37|1.04458
23:05:39|1.04458
23:05:39|1.04458
23:05:41|1.04459
23:05:41|1.04459
23:05:42|1.04486
23:05:43|1.04487
23:05:44|1.04488
23:05:45|1.04488
23:05:47|1.04488
23:05:48|1.04488
23:05:49|1.04488
23:05:49|1.04488
23:05:50|1.04488
23:05:52|1.04488
23:05:53|1.04488
23:05:54|1.0449
23:05:54|1.0449
23:05:56|1.0449
23:05:56|1.0449
23:05:59|1.0449
23:05:59|1.0449
23:06:00|1.0449
23:06:02|1.0452
23:06:02|1.04473
23:06:03|1.04473
23:06:05|1.04462
23:06:05|1.04441
23:06:06|1.04441
23:06:07|1.04441
23:06:08|1.04441
23:06:09|1.04441
23:06:11|1.04441
23:06:11|1.04441
23:06:13|1.04441
23:06:15|1.04441
23:06:15|1.04443
23:06:17|1.04416
23:06:17|1.04416
23:06:19|1.04416
23:06:19|1.04416
23:06:21|1.04416
23:06:22|1.04416
23:06:22|1.04416
23:06:23|1.04416
23:06:25|1.04429
23:06:26|1.04429
23:06:27|1.04429
23:06:28|1.04429
23:06:29|1.04429
23:06:30|1.04429
23:06:31|1.04429
23:06:33|1.04429
23:06:33|1.04429
23:06:34|1.04429
23:06:36|1.04429
23:06:37|1.04429
23:06:37|1.04429
23:06:38|1.04429
23:06:40|1.04429
23:06:40|1.04442
23:06:42|1.04442
23:06:43|1.04442
23:06:43|1.04442
23:06:44|1.04442
23:06:46|1.04442
23:06:47|1.04442
23:06:47|1.04454
23:06:48|1.04454
23:06:50|1.04454
23:06:51|1.04454
23:06:52|1.04454
23:06:52|1.04454
23:06:53|1.04454
23:06:55|1.04454
23:06:56|1.04454
23:06:57|1.04454
23:06:58|1.04454
23:06:59|1.04454
23:07:00|1.04454
23:07:01|1.04454
23:07:02|1.04454
23:07:03|1.04454
23:07:04|1.0444
23:07:05|1.0444
23:07:07|1.0444
23:07:07|1.0444
23:07:08|1.0444
23:07:09|1.0444
23:07:10|1.0444
23:07:12|1.0444
23:07:14|1.0444
23:07:14|1.0444
23:07:16|1.0444
23:07:18|1.0444
23:07:19|1.0444
23:07:20|1.0444
23:07:20|1.0444
23:07:23|1.0444
23:07:24|1.0444
23:07:25|1.045
23:07:26|1.045
23:07:27|1.045
23:07:28|1.045
23:07:29|1.045
23:07:30|1.045
23:07:31|1.045
23:07:32|1.045
23:07:33|1.045
23:07:34|1.04503
23:07:35|1.04503
23:07:36|1.04503
23:07:37|1.04503
23:07:38|1.04494
23:07:39|1.04494
23:07:40|1.04494
23:07:41|1.04494
23:07:43|1.045
23:07:43|1.045
23:07:44|1.045
23:07:46|1.045
23:07:46|1.045
23:07:47|1.045
23:07:48|1.045
23:07:49|1.045
23:07:50|1.045
23:07:52|1.045
23:07:53|1.045
23:07:53|1.045
23:07:54|1.045
23:07:55|1.045
23:07:56|1.045
23:07:57|1.045
23:07:58|1.045
23:07:59|1.045
23:08:00|1.045
23:08:01|1.0453
23:08:02|1.04514
23:08:04|1.04504
23:08:05|1.04504
23:08:06|1.04504
23:08:07|1.04504
23:08:08|1.04504
23:08:09|1.04504
23:08:09|1.04504
23:08:11|1.04504
23:08:12|1.04537
23:08:12|1.04537
23:08:14|1.0454
23:08:14|1.0454
23:08:17|1.0454
23:08:17|1.0454
23:08:19|1.0454
23:08:20|1.0454
23:08:21|1.0454
23:08:22|1.0454
23:08:23|1.0454
23:08:23|1.0454
23:08:25|1.0454
23:08:26|1.0454
23:08:27|1.0454
23:08:28|1.0454
23:08:29|1.04532
23:08:29|1.04532
23:08:31|1.04532
23:08:32|1.0453
23:08:32|1.0453
23:08:33|1.04529
23:08:35|1.04529
23:08:36|1.04517
23:08:36|1.04576
23:08:37|1.04576
23:08:39|1.04576
23:08:40|1.04576
23:08:41|1.04576
23:08:42|1.04576
23:08:43|1.04576
23:08:44|1.04615
23:08:45|1.04597
23:08:46|1.04597
23:08:47|1.04597
23:08:48|1.04597
23:08:49|1.04597
23:08:50|1.04597
23:08:51|1.04597
23:08:52|1.04616
23:08:53|1.04616
23:08:54|1.0462
23:08:55|1.0462
23:08:56|1.0462
23:08:57|1.0462
23:08:58|1.0462
23:08:59|1.0462
23:09:00|1.0462
23:09:01|1.04624
23:09:02|1.04624
23:09:03|1.04624
23:09:04|1.04557
23:09:05|1.04557
23:09:06|1.04557
23:09:07|1.04539
23:09:08|1.04543
23:09:09|1.04543
23:09:11|1.04543
23:09:11|1.04543
23:09:13|1.04558
23:09:13|1.04558
23:09:16|1.04558
23:09:17|1.04573
23:09:18|1.04573
23:09:19|1.04551
23:09:20|1.04551
23:09:22|1.04551
23:09:23|1.04551
23:09:24|1.04605
23:09:25|1.04605
23:09:26|1.04605
23:09:27|1.04605
23:09:28|1.04605
23:09:29|1.04615
23:09:30|1.04615
23:09:31|1.04615
23:09:32|1.04615
23:09:33|1.04639
23:09:34|1.04639
23:09:35|1.04639
23:09:36|1.04639
23:09:37|1.04639
23:09:38|1.04639
23:09:39|1.04639
23:09:40|1.04639
23:09:41|1.04639
23:09:42|1.04639
23:09:43|1.04639
23:09:44|1.04639
23:09:45|1.04639
23:09:46|1.04639
23:09:47|1.04639
23:09:48|1.04639
23:09:49|1.04639
23:09:51|1.04639
23:09:51|1.04639
23:09:52|1.04639
23:09:53|1.04639
23:09:55|1.04706
23:09:56|1.04706
23:09:56|1.04706
23:09:57|1.04706
23:09:58|1.04706
23:10:00|1.04706
23:10:00|1.04706
23:10:01|1.04706
23:10:03|1.04706
23:10:03|1.04706
23:10:04|1.04706
23:10:05|1.04706
23:10:06|1.04706
23:10:07|1.04706
23:10:09|1.04706
23:10:09|1.04706
23:10:10|1.04706
23:10:11|1.04706
23:10:12|1.04706
23:10:14|1.04706
23:10:14|1.04737
23:10:15|1.04737
23:10:17|1.04739
23:10:18|1.04758
23:10:19|1.04754
23:10:20|1.04754
23:10:21|1.04754
23:10:22|1.04754
23:10:23|1.04754
23:10:24|1.04754
23:10:25|1.04754
23:10:26|1.04754
23:10:27|1.04754
23:10:28|1.04754
23:10:29|1.04754
23:10:30|1.04754
23:10:31|1.04761
23:10:33|1.04761
23:10:33|1.04761
23:10:34|1.04761
23:10:36|1.04761
23:10:36|1.04761
23:10:37|1.04761
23:10:38|1.04725
23:10:39|1.04725
23:10:40|1.04725
23:10:42|1.04725
23:10:42|1.04725
23:10:44|1.04725
23:10:45|1.04725
23:10:45|1.04725
23:10:46|1.04724
23:10:48|1.04724
23:10:49|1.04724
23:10:49|1.04724
23:10:50|1.04724
23:10:51|1.04724
23:10:53|1.04724
23:10:53|1.04724
23:10:54|1.04724
23:10:55|1.04724
23:10:57|1.04724
23:10:57|1.04724
23:10:58|1.04724
23:11:00|1.04713
23:11:00|1.04713
23:11:01|1.04713
23:11:02|1.04713
23:11:03|1.04713
23:11:04|1.04713
23:11:05|1.0472
23:11:06|1.0472
23:11:08|1.0472
23:11:09|1.0472
23:11:10|1.0472
23:11:11|1.0472
23:11:12|1.0472
23:11:12|1.0472
23:11:14|1.0472
23:11:14|1.0472
23:11:17|1.0472
23:11:18|1.0472
23:11:18|1.0472
23:11:20|1.0472
23:11:21|1.0472
23:11:22|1.0472
23:11:23|1.0472
23:11:24|1.04778
23:11:25|1.04778
23:11:26|1.04778
23:11:27|1.04778
23:11:28|1.04778
23:11:29|1.04778
23:11:30|1.04778
23:11:31|1.04778
23:11:32|1.04778
23:11:33|1.04778
23:11:34|1.0479
23:11:35|1.0479
23:11:36|1.0479
23:11:37|1.04786
23:11:38|1.04786
23:11:39|1.04786
23:11:41|1.04786
23:11:41|1.048
23:11:42|1.048
23:11:43|1.048
23:11:44|1.048
23:11:45|1.048
23:11:46|1.048
23:11:48|1.048
23:11:48|1.048
23:11:50|1.048
23:11:50|1.048
23:11:52|1.048
23:11:52|1.04807
23:11:54|1.04807
23:11:54|1.04807
23:11:55|1.04807
23:11:56|1.04807
23:11:57|1.04807
23:11:59|1.04807
23:11:59|1.04807
23:12:00|1.04807
23:12:01|1.04807
23:12:02|1.04807
23:12:03|1.04836
23:12:04|1.04836
23:12:05|1.04836
23:12:07|1.04836
23:12:07|1.04823
23:12:09|1.04823
23:12:10|1.04823
23:12:11|1.04823
23:12:12|1.04823
23:12:13|1.04823
23:12:14|1.04823
23:12:15|1.04823
23:12:16|1.04823
23:12:18|1.04823
23:12:19|1.04823
23:12:20|1.04823
23:12:21|1.04823
23:12:22|1.04823
23:12:23|1.04825
23:12:24|1.04825
23:12:25|1.04825
23:12:26|1.04825
23:12:27|1.04825
23:12:28|1.04827
23:12:29|1.04827
23:12:30|1.04827
23:12:32|1.04834
23:12:33|1.04834
23:12:34|1.04841
23:12:35|1.04839
23:12:36|1.04839
23:12:37|1.04839
23:12:38|1.04863
23:12:39|1.04863
23:12:40|1.04863
23:12:41|1.04863
23:12:42|1.04863
23:12:43|1.04863
23:12:44|1.04863
23:12:46|1.04863
23:12:46|1.04863
23:12:47|1.04863
23:12:49|1.04863
23:12:49|1.04863
23:12:50|1.04863
23:12:52|1.04863
23:12:53|1.04863
23:12:53|1.04863
23:12:54|1.04863
23:12:55|1.04863
23:12:57|1.04863
23:12:57|1.04863
23:12:59|1.04854
23:13:00|1.04854
23:13:01|1.04845
23:13:02|1.04845
23:13:03|1.04845
23:13:03|1.04845
23:13:04|1.04845
23:13:05|1.04845
23:13:06|1.04845
23:13:07|1.04841
23:13:08|1.04825
23:13:09|1.04825
23:13:10|1.04825
23:13:11|1.04825
23:13:12|1.04825
23:13:13|1.04846
23:13:14|1.04846
23:13:15|1.04846
23:13:16|1.04846
23:13:18|1.04846
23:13:19|1.04846
23:13:20|1.04846
23:13:21|1.04846
23:13:23|1.04858
23:13:23|1.04858
23:13:24|1.04798
23:13:26|1.04794
23:13:27|1.04794
23:13:27|1.04787
23:13:29|1.04816
23:13:29|1.04816
23:13:31|1.04816
23:13:32|1.04816
23:13:33|1.04763
23:13:33|1.04763
23:13:34|1.04763
23:13:35|1.04763
23:13:37|1.04763
23:13:37|1.04763
23:13:38|1.04736
23:13:40|1.04736
23:13:41|1.04736
23:13:42|1.04736
23:13:42|1.04736
23:13:44|1.04744
23:13:45|1.04738
23:13:46|1.04738
23:13:47|1.04747
23:13:48|1.04747
23:13:48|1.04747
23:13:50|1.04758
23:13:51|1.04758
23:13:52|1.04758
23:13:53|1.04776
23:13:54|1.04776
23:13:55|1.04731
23:13:56|1.04731
23:13:56|1.04754
23:13:58|1.04754
23:13:59|1.04754
23:14:00|1.04754
23:14:01|1.04754
23:14:01|1.04754
23:14:03|1.04754
23:14:04|1.04754
23:14:05|1.04789
23:14:06|1.04789
23:14:07|1.04789
23:14:08|1.04779
23:14:09|1.04779
23:14:10|1.04757
23:14:11|1.04757
23:14:12|1.04753
23:14:13|1.04753
23:14:14|1.04753
23:14:15|1.04748
23:14:16|1.04748
23:14:17|1.04748
23:14:19|1.04741
23:14:20|1.04741
23:14:21|1.04741
23:14:22|1.04741
23:14:23|1.04741
23:14:24|1.04741
23:14:26|1.04741
23:14:27|1.04743
23:14:27|1.04759
23:14:29|1.04759
23:14:29|1.04759
23:14:31|1.04759
23:14:32|1.04759
23:14:32|1.04759
23:14:35|1.04759
23:14:36|1.04715
23:14:36|1.04715
23:14:38|1.04715
23:14:38|1.04715
23:14:39|1.04715
23:14:40|1.04759
23:14:41|1.04755
23:14:42|1.04755
23:14:43|1.04755
23:14:44|1.04755
23:14:45|1.04755
23:14:47|1.04723
23:14:47|1.04723
23:14:48|1.04723
23:14:50|1.04723
23:14:50|1.04723
23:14:52|1.04723
23:14:53|1.04759
23:14:54|1.04789
23:14:54|1.04789
23:14:55|1.04789
23:14:56|1.04795
23:14:57|1.04795
23:14:58|1.04795
23:14:59|1.04789
23:15:00|1.04789
23:15:02|1.04789
23:15:02|1.04789
23:15:04|1.04789
23:15:05|1.04789
23:15:06|1.04789
23:15:06|1.04789
23:15:07|1.04789
23:15:08|1.04805
23:15:09|1.04805
23:15:10|1.04805
23:15:11|1.04805
23:15:12|1.04805
23:15:13|1.04805
23:15:14|1.04805
23:15:16|1.04805
23:15:16|1.04805
23:15:18|1.04805
23:15:19|1.04805
23:15:20|1.04805
23:15:21|1.04805
23:15:22|1.04805
23:15:23|1.04845
23:15:24|1.04845
23:15:25|1.04845
23:15:26|1.04837
23:15:27|1.04837
23:15:28|1.04799
23:15:29|1.04799
23:15:30|1.04741
23:15:31|1.04723
23:15:32|1.04723
23:15:33|1.04712
23:15:35|1.04712
23:15:36|1.04687
23:15:37|1.04687
23:15:38|1.04687
23:15:39|1.04687
23:15:39|1.04687
23:15:41|1.04687
23:15:42|1.04655
23:15:43|1.04655
23:15:44|1.04655
23:15:45|1.04655
23:15:46|1.04655
23:15:47|1.04655
23:15:47|1.04679
23:15:49|1.04679
23:15:50|1.04679
23:15:51|1.04679
23:15:51|1.04681
23:15:53|1.04681
23:15:54|1.04681
23:15:55|1.04681
23:15:56|1.04681
23:15:56|1.04681
23:15:57|1.04681
23:15:59|1.04681
23:16:00|1.04681
23:16:01|1.04681
23:16:01|1.04681
23:16:03|1.04662
23:16:04|1.04662
23:16:04|1.04674
23:16:06|1.04674
23:16:07|1.04674
23:16:07|1.04764
23:16:09|1.04764
23:16:10|1.04764
23:16:11|1.04764
23:16:12|1.04711
23:16:12|1.04708
23:16:14|1.04708
23:16:15|1.04708
23:16:16|1.04708
23:16:17|1.04708
23:16:18|1.04684
23:16:19|1.04684
23:16:20|1.04684
23:16:21|1.04684
23:16:22|1.04669
23:16:23|1.04692
23:16:24|1.04623
23:16:25|1.04646
23:16:26|1.0462
23:16:27|1.0462
23:16:28|1.0462
23:16:29|1.0462
23:16:30|1.0462
23:16:31|1.0462
23:16:32|1.0465
23:16:33|1.0465
23:16:35|1.0465
23:16:35|1.0465
23:16:36|1.0465
23:16:37|1.0465
23:16:39|1.0465
23:16:40|1.0465
23:16:40|1.0465
23:16:41|1.0465
23:16:42|1.0465
23:16:44|1.0465
23:16:45|1.0465
23:16:46|1.04644
23:16:47|1.04644
23:16:47|1.04635
23:16:48|1.04635
23:16:49|1.04635
23:16:50|1.04635
23:16:52|1.04635
23:16:52|1.04635
23:16:54|1.04664
23:16:55|1.04664
23:16:56|1.04671
23:16:57|1.04671
23:16:58|1.04671
23:17:00|1.04671
23:17:01|1.04671
23:17:02|1.04671
23:17:02|1.04671
23:17:04|1.04671
23:17:05|1.0463
23:17:05|1.04638
23:17:07|1.04638
23:17:08|1.04638
23:17:09|1.04626
23:17:10|1.04626
23:17:11|1.04626
23:17:12|1.04626
23:17:12|1.04626
23:17:14|1.04626
23:17:14|1.04626
23:17:16|1.04626
23:17:16|1.04628
23:17:17|1.04628
23:17:19|1.04628
23:17:19|1.04628
23:17:21|1.04628
23:17:22|1.04628
23:17:23|1.04628
23:17:24|1.04628
23:17:26|1.04628
23:17:27|1.04628
23:17:28|1.04646
23:17:29|1.04646
23:17:30|1.04624
23:17:31|1.04624
23:17:33|1.04624
23:17:33|1.04624
23:17:34|1.04624
23:17:36|1.04624
23:17:37|1.04624
23:17:37|1.04624
23:17:38|1.04604
23:17:40|1.04604
23:17:40|1.04604
23:17:41|1.04604
23:17:43|1.04604
23:17:44|1.04662
23:17:44|1.04662
23:17:46|1.04662
23:17:46|1.04662
23:17:47|1.04662
23:17:48|1.04662
23:17:50|1.04662
23:17:51|1.04635
23:17:51|1.04652
23:17:53|1.04652
23:17:53|1.04652
23:17:55|1.04652
23:17:56|1.04665
23:17:57|1.04665
23:17:57|1.04665
23:17:59|1.04672
23:18:00|1.04644
23:18:01|1.04644
23:18:01|1.04644
23:18:02|1.04644
23:18:03|1.04644
23:18:05|1.04644
23:18:06|1.04633
23:18:07|1.04633
23:18:07|1.04663
23:18:09|1.04663
23:18:10|1.04663
23:18:10|1.04663
23:18:12|1.04663
23:18:13|1.04663
23:18:14|1.04663
23:18:15|1.04663
23:18:15|1.04663
23:18:17|1.04663
23:18:18|1.04663
23:18:19|1.04663
23:18:19|1.04663
23:18:21|1.04663
23:18:21|1.04663
23:18:23|1.04643
23:18:25|1.04643
23:18:26|1.04643
23:18:27|1.04643
23:18:28|1.04643
23:18:28|1.04643
23:18:30|1.04643
23:18:31|1.04643
23:18:32|1.04643
23:18:33|1.04643
23:18:34|1.04643
23:18:35|1.04643
23:18:36|1.04643
23:18:37|1.04643
23:18:38|1.04643
23:18:39|1.04643
23:18:40|1.04643
23:18:41|1.04639
23:18:42|1.04639
23:18:43|1.04643
23:18:44|1.04643
23:18:45|1.04643
23:18:46|1.04643
23:18:47|1.04643
23:18:48|1.04643
23:18:49|1.04643
23:18:50|1.04643
23:18:51|1.04643
23:18:52|1.04643
23:18:53|1.04643
23:18:54|1.04643
23:18:55|1.04643
23:18:57|1.04672
23:18:57|1.04672
23:18:58|1.04672
23:19:00|1.04672
23:19:00|1.04662
23:19:01|1.04662
23:19:02|1.04662
23:19:03|1.04662
23:19:05|1.04662
23:19:05|1.04662
23:19:06|1.04662
23:19:07|1.04662
23:19:09|1.04688
23:19:09|1.04688
23:19:11|1.04688
23:19:11|1.04646
23:19:13|1.04646
23:19:13|1.04646
23:19:15|1.0464
23:19:15|1.0464
23:19:16|1.0464
23:19:18|1.0464
23:19:18|1.0464
23:19:19|1.0464
23:19:20|1.0464
23:19:22|1.0464
23:19:23|1.0466
23:19:23|1.0466
23:19:25|1.0466
23:19:27|1.04683
23:19:28|1.04683
23:19:28|1.04664
23:19:30|1.04664
23:19:31|1.04664
23:19:32|1.04664
23:19:32|1.04664
23:19:33|1.04664
23:19:34|1.04664
23:19:36|1.04664
23:19:37|1.04664
23:19:38|1.04702
23:19:39|1.04702
23:19:39|1.04702
23:19:41|1.04702
23:19:41|1.04702
23:19:43|1.04669
23:19:44|1.04669
23:19:44|1.04669
23:19:46|1.04669
23:19:47|1.04669
23:19:47|1.04591
23:19:48|1.04596
23:19:49|1.04596
23:19:50|1.04596
23:19:51|1.04596
23:19:53|1.04604
23:19:54|1.04604
23:19:54|1.04604
23:19:55|1.04604
23:19:57|1.04622
23:19:58|1.04625
23:19:59|1.04625
23:20:00|1.04625
23:20:01|1.04607
23:20:01|1.04607
23:20:03|1.04607
23:20:04|1.04598
23:20:05|1.04575
23:20:06|1.04575
23:20:07|1.04575
23:20:08|1.04508
23:20:09|1.04508
23:20:10|1.04508
23:20:11|1.04508
23:20:11|1.04508
23:20:13|1.04508
23:20:13|1.04508
23:20:15|1.04506
23:20:16|1.04506
23:20:17|1.04506
23:20:18|1.04506
23:20:19|1.04506
23:20:20|1.04506
23:20:21|1.04506
23:20:22|1.04506
23:20:23|1.04546
23:20:25|1.04564
23:20:25|1.04564
23:20:27|1.04564
23:20:28|1.04534
23:20:28|1.04534
23:20:30|1.04534
23:20:31|1.04534
23:20:32|1.04534
23:20:34|1.0455
23:20:34|1.04536
23:20:36|1.04536
23:20:37|1.04536
23:20:38|1.04536
23:20:38|1.04536
23:20:40|1.04536
23:20:40|1.04536
23:20:41|1.045
23:20:43|1.045
23:20:44|1.045
23:20:45|1.045
23:20:46|1.045
23:20:47|1.045
23:20:48|1.04486
23:20:49|1.04486
23:20:50|1.04486
23:20:51|1.04486
23:20:52|1.04486
23:20:53|1.04487
23:20:55|1.04487
23:20:55|1.04487
23:20:56|1.04481
23:20:57|1.04481
23:20:58|1.04481
23:21:00|1.04481
23:21:00|1.04481
23:21:01|1.04481
23:21:02|1.04471
23:21:03|1.04406
23:21:04|1.04406
23:21:05|1.04406
23:21:06|1.04406
23:21:07|1.04406
23:21:08|1.04431
23:21:09|1.04431
23:21:10|1.04431
23:21:12|1.04431
23:21:12|1.04431
23:21:13|1.04431
23:21:14|1.04431
23:21:15|1.04431
23:21:16|1.04431
23:21:17|1.04443
23:21:18|1.04443
23:21:19|1.04443
23:21:20|1.04443
23:21:21|1.04443
23:21:23|1.04441
23:21:23|1.04441
23:21:26|1.04445
23:21:26|1.04445
23:21:28|1.04445
23:21:29|1.04445
23:21:30|1.04445
23:21:30|1.04445
23:21:32|1.04446
23:21:34|1.04453
23:21:35|1.04453
23:21:36|1.04453
23:21:36|1.04453
23:21:38|1.04453
23:21:39|1.04496
23:21:39|1.0449
23:21:41|1.0449
23:21:41|1.0449
23:21:43|1.0449
23:21:43|1.0449
23:21:45|1.0449
23:21:45|1.0449
23:21:46|1.0449
23:21:47|1.0449
23:21:49|1.0449
23:21:50|1.04476
23:21:51|1.04475
23:21:52|1.04475
23:21:52|1.04475
23:21:54|1.04506
23:21:54|1.04506
23:21:56|1.04526
23:21:57|1.04526
23:21:58|1.04549
23:21:59|1.04549
23:22:00|1.04541
23:22:01|1.04541
23:22:02|1.04541
23:22:02|1.04541
23:22:04|1.0452
23:22:04|1.0452
23:22:06|1.0452
23:22:07|1.0452
23:22:08|1.04457
23:22:09|1.04457
23:22:10|1.04457
23:22:10|1.04457
23:22:11|1.04457
23:22:13|1.04457
23:22:14|1.04435
23:22:14|1.04435
23:22:16|1.04435
23:22:17|1.04435
23:22:18|1.04435
23:22:19|1.04435
23:22:20|1.0448
23:22:21|1.04475
23:22:22|1.04475
23:22:23|1.04475
23:22:24|1.04475
23:22:25|1.04475
23:22:26|1.04475
23:22:28|1.04475
23:22:29|1.04485
23:22:30|1.04485
23:22:31|1.04485
23:22:32|1.04485
23:22:33|1.04485
23:22:34|1.04485
23:22:35|1.04485
23:22:36|1.04485
23:22:38|1.04485
23:22:39|1.04522
23:22:40|1.0454
23:22:41|1.04541
23:22:42|1.04541
23:22:43|1.04541
23:22:43|1.04541
23:22:45|1.04541
23:22:45|1.04541
23:22:46|1.04541
23:22:48|1.04541
23:22:49|1.04541
23:22:50|1.04541
23:22:51|1.04541
23:22:52|1.04541
23:22:53|1.04567
23:22:54|1.04567
23:22:55|1.04567
23:22:56|1.04567
23:22:57|1.04558
23:22:58|1.04558
23:22:59|1.04558
23:23:00|1.04564
23:23:01|1.0455
23:23:02|1.0455
23:23:03|1.0455
23:23:04|1.04547
23:23:05|1.04567
23:23:06|1.04567
23:23:07|1.04567
23:23:08|1.04575
23:23:09|1.04575
23:23:10|1.04575
23:23:11|1.04579
23:23:12|1.04579
23:23:13|1.04579
23:23:14|1.04579
23:23:15|1.04579
23:23:16|1.04527
23:23:17|1.04527
23:23:18|1.04527
23:23:19|1.04527
23:23:20|1.04532
23:23:21|1.04536
23:23:22|1.04536
23:23:23|1.04536
23:23:24|1.04536
23:23:25|1.04574
23:23:26|1.04574
23:23:27|1.04574
23:23:28|1.04588
23:23:29|1.04588
23:23:30|1.04588
23:23:31|1.04588
23:23:32|1.04588
23:23:34|1.04588
23:23:34|1.04578
23:23:36|1.04578
23:23:36|1.04578
23:23:38|1.04578
23:23:38|1.04578
23:23:40|1.04578
23:23:41|1.04578
23:23:42|1.04578
23:23:43|1.04588
23:23:44|1.04588
23:23:45|1.04588
23:23:45|1.04588
23:23:47|1.04588
23:23:48|1.04588
23:23:49|1.04587
23:23:49|1.04587
23:23:51|1.04587
23:23:52|1.04587
23:23:53|1.04599
23:23:54|1.04599
23:23:54|1.04599
23:23:55|1.04599
23:23:56|1.04599
23:23:58|1.04599
23:23:59|1.04599
23:24:00|1.04599
23:24:01|1.04613
23:24:02|1.04613
23:24:03|1.04613
23:24:04|1.04613
23:24:05|1.04613
23:24:06|1.04613
23:24:07|1.04613
23:24:08|1.04627
23:24:09|1.04627
23:24:10|1.04627
23:24:11|1.04627
23:24:12|1.04626
23:24:13|1.04626
23:24:14|1.04621
23:24:15|1.04621
23:24:16|1.04621
23:24:17|1.04621
23:24:19|1.04627
23:24:19|1.04627
23:24:20|1.04627
23:24:21|1.04627
23:24:22|1.04627
23:24:24|1.04627
23:24:24|1.04637
23:24:25|1.04637
23:24:27|1.04637
23:24:27|1.04637
23:24:28|1.04637
23:24:29|1.04637
23:24:30|1.04637
23:24:32|1.04637
23:24:33|1.04637
23:24:34|1.04656
23:24:34|1.04656
23:24:35|1.04656
23:24:36|1.04656
23:24:38|1.04656
23:24:39|1.04668
23:24:39|1.04667
23:24:40|1.04668
23:24:41|1.04668
23:24:42|1.04668
23:24:44|1.04668
23:24:45|1.04668
23:24:46|1.04668
23:24:47|1.04668
23:24:47|1.04668
23:24:49|1.04668
23:24:49|1.04668
23:24:51|1.04694
23:24:51|1.04694
23:24:53|1.04694
23:24:53|1.04694
23:24:54|1.04694
23:24:56|1.04694
23:24:57|1.04694
23:24:58|1.0468
23:24:59|1.0468
23:25:00|1.0468
23:25:01|1.04666
23:25:03|1.04666
23:25:04|1.0465
23:25:04|1.0465
23:25:05|1.0465
23:25:07|1.0465
23:25:07|1.04638
23:25:09|1.04638
23:25:09|1.04638
23:25:10|1.04638
23:25:11|1.04638
23:25:13|1.04638
23:25:14|1.04638
23:25:15|1.04638
23:25:16|1.04638
23:25:17|1.04638
23:25:19|1.04638
23:25:19|1.04638
23:25:20|1.04638
23:25:21|1.04638
23:25:22|1.04638
23:25:23|1.04638
23:25:24|1.04638
23:25:25|1.04657
23:25:26|1.04657
23:25:27|1.04657
23:25:28|1.04657
23:25:30|1.04681
23:25:31|1.0468
23:25:32|1.0468
23:25:33|1.0468
23:25:34|1.0468
23:25:35|1.0468
23:25:36|1.0468
23:25:36|1.0468
23:25:38|1.0468
23:25:39|1.0468
23:25:40|1.0468
23:25:41|1.0468
23:25:42|1.0468
23:25:43|1.0468
23:25:43|1.0468
23:25:45|1.0468
23:25:46|1.0468
23:25:47|1.0468
23:25:47|1.0468
23:25:48|1.0468
23:25:49|1.0468
23:25:51|1.0468
23:25:52|1.0468
23:25:53|1.0468
23:25:55|1.0468
23:25:56|1.0468
23:25:57|1.047
23:25:58|1.04712
23:25:59|1.04712
23:26:00|1.04716
23:26:01|1.04696
23:26:02|1.04696
23:26:03|1.04696
23:26:04|1.04682
23:26:05|1.0466
23:26:06|1.0466
23:26:07|1.0466
23:26:08|1.0466
23:26:09|1.0466
23:26:10|1.04647
23:26:11|1.04647
23:26:12|1.04647
23:26:13|1.04647
23:26:14|1.04647
23:26:16|1.04647
23:26:17|1.04647
23:26:17|1.04647
23:26:19|1.04647
23:26:19|1.04647
23:26:20|1.04647
23:26:21|1.04647
23:26:22|1.04647
23:26:24|1.04647
23:26:24|1.04647
23:26:25|1.04647
23:26:26|1.04647
23:26:27|1.04647
23:26:28|1.0464
23:26:30|1.0464
23:26:31|1.0464
23:26:32|1.0464
23:26:34|1.0464
23:26:34|1.0464
23:26:36|1.0464
23:26:37|1.0464
23:26:38|1.04665
23:26:39|1.04672
23:26:40|1.04672
23:26:41|1.04672
23:26:42|1.04672
23:26:43|1.04672
23:26:44|1.04672
23:26:45|1.04672
23:26:46|1.04672
23:26:47|1.04672
23:26:48|1.04672
23:26:49|1.04672
23:26:50|1.04672
23:26:51|1.04672
23:26:52|1.04672
23:26:53|1.04672
23:26:54|1.04672
23:26:55|1.04672
23:26:56|1.04672
23:26:57|1.04672
23:26:58|1.04672
23:26:59|1.04672
23:27:00|1.04672
23:27:01|1.04672
23:27:02|1.04672
23:27:03|1.04672
23:27:04|1.04672
23:27:05|1.04672
23:27:06|1.04672
23:27:07|1.04672
23:27:08|1.04672
23:27:09|1.04672
23:27:10|1.0464
23:27:11|1.0464
23:27:12|1.0464
23:27:13|1.04597
23:27:14|1.04597
23:27:15|1.04597
23:27:16|1.04597
23:27:17|1.04597
23:27:18|1.04597
23:27:19|1.04597
23:27:20|1.04597
23:27:21|1.04597
23:27:22|1.04597
23:27:23|1.04597
23:27:24|1.04597
23:27:25|1.04597
23:27:26|1.04597
23:27:27|1.04597
23:27:29|1.04597
23:27:29|1.04605
23:27:31|1.0464
23:27:31|1.04624
23:27:33|1.04642
23:27:33|1.04611
23:27:35|1.04611
23:27:36|1.04611
23:27:36|1.04611
23:27:37|1.04611
23:27:39|1.04611
23:27:40|1.04611
23:27:42|1.04611
23:27:42|1.04611
23:27:43|1.04611
23:27:45|1.04611
23:27:45|1.04611
23:27:46|1.04611
23:27:48|1.04611
23:27:49|1.04611
23:27:50|1.04611
23:27:51|1.04611
23:27:52|1.04611
23:27:54|1.04611
23:27:55|1.04611
23:27:55|1.04611
23:27:56|1.04611
23:27:58|1.04611
23:27:58|1.04611
23:27:59|1.04611
23:28:00|1.04611
23:28:01|1.04644
23:28:02|1.04644
23:28:03|1.04644
23:28:05|1.04644
23:28:06|1.04644
23:28:06|1.04644
23:28:07|1.04644
23:28:08|1.04644
23:28:09|1.04644
23:28:11|1.04644
23:28:11|1.04644
23:28:12|1.04646
23:28:13|1.04646
23:28:14|1.04646
23:28:16|1.04646
23:28:16|1.04646
23:28:18|1.04633
23:28:19|1.04633
23:28:20|1.04633
23:28:20|1.04633
23:28:21|1.04597
23:28:22|1.04597
23:28:23|1.04597
23:28:25|1.04597
23:28:26|1.04597
23:28:26|1.04597
23:28:27|1.04597
23:28:29|1.04597
23:28:30|1.04597
23:28:31|1.04597
23:28:31|1.04597
23:28:33|1.04553
23:28:33|1.04553
23:28:35|1.04553
23:28:35|1.04553
23:28:37|1.04553
23:28:38|1.04553
23:28:39|1.04553
23:28:40|1.04553
23:28:41|1.04553
23:28:43|1.0461
23:28:44|1.0461
23:28:44|1.0461
23:28:46|1.0461
23:28:46|1.0461
23:28:47|1.0461
23:28:48|1.0461
23:28:50|1.0461
23:28:51|1.0461
23:28:51|1.0461
23:28:52|1.0461
23:28:53|1.04641
23:28:54|1.04639
23:28:55|1.04639
23:28:56|1.04639
23:28:58|1.04639
23:28:59|1.04639
23:28:59|1.04639
23:29:00|1.04639
23:29:01|1.04639
23:29:03|1.04639
23:29:04|1.04605
23:29:05|1.04605
23:29:05|1.04579
23:29:07|1.04579
23:29:08|1.04579
23:29:08|1.04579
23:29:11|1.04579
23:29:11|1.04579
23:29:12|1.04579
23:29:14|1.04579
23:29:14|1.04579
23:29:15|1.04579
23:29:17|1.04579
23:29:17|1.04579
23:29:18|1.04579
23:29:19|1.04579
23:29:21|1.0458
23:29:22|1.0458
23:29:23|1.0458
23:29:24|1.0458
23:29:25|1.0458
23:29:26|1.0458
23:29:27|1.0458
23:29:28|1.0458
23:29:29|1.0458
23:29:30|1.0458
23:29:31|1.0458
23:29:32|1.0459
23:29:33|1.0459
23:29:34|1.0459
23:29:35|1.0459
23:29:36|1.0459
23:29:37|1.0459
23:29:39|1.0459
23:29:40|1.0459
23:29:41|1.0459
23:29:42|1.0459
23:29:43|1.0459
23:29:44|1.0459
23:29:45|1.0459
23:29:46|1.0459
23:29:47|1.0459
23:29:48|1.0459
23:29:50|1.0459
23:29:51|1.0459
23:29:51|1.0459
23:29:53|1.0459
23:29:54|1.0459
23:29:55|1.0459
23:29:57|1.0459
23:29:57|1.0459
23:29:59|1.0459
23:30:00|1.0459
23:30:01|1.04593
23:30:02|1.0459
23:30:03|1.0459
23:30:05|1.0459
23:30:06|1.04579
23:30:07|1.04579
23:30:07|1.04579
23:30:09|1.04579
23:30:10|1.04579
23:30:11|1.04579
23:30:11|1.04579
23:30:12|1.04579
23:30:13|1.04579
23:30:14|1.04579
23:30:15|1.04539
23:30:16|1.04539
23:30:17|1.04525
23:30:18|1.04525
23:30:19|1.04525
23:30:21|1.04525
23:30:21|1.04525
23:30:22|1.04525
23:30:23|1.04525
23:30:24|1.04559
23:30:25|1.04574
23:30:27|1.04574
23:30:27|1.04574
23:30:28|1.0458
23:30:29|1.0458
23:30:31|1.0458
23:30:31|1.04579
23:30:33|1.04579
23:30:34|1.04579
23:30:35|1.04579
23:30:37|1.04575
23:30:37|1.04558
23:30:39|1.04558
23:30:41|1.04558
23:30:41|1.04558
23:30:43|1.04558
23:30:44|1.04558
23:30:46|1.04558
23:30:46|1.04558
23:30:48|1.04558
23:30:49|1.04558
23:30:50|1.04558
23:30:51|1.04558
23:30:52|1.04575
23:30:53|1.04575
23:30:54|1.04575
23:30:55|1.04575
23:30:56|1.04611
23:30:57|1.04611
23:30:58|1.04611
23:30:59|1.04611
23:31:00|1.04611
23:31:01|1.04611
23:31:02|1.04611
23:31:03|1.0464
23:31:04|1.0464
23:31:05|1.04588
23:31:06|1.04587
23:31:07|1.04587
23:31:08|1.04587
23:31:10|1.04587
23:31:11|1.04587
23:31:11|1.04587
23:31:12|1.04587
23:31:13|1.04587
23:31:15|1.04587
23:31:15|1.04587
23:31:17|1.04587
23:31:18|1.04587
23:31:19|1.04587
23:31:20|1.04568
23:31:21|1.04568
23:31:22|1.04568
23:31:23|1.04568
23:31:24|1.04568
23:31:25|1.04568
23:31:26|1.04568
23:31:27|1.04568
23:31:28|1.04568
23:31:28|1.04568
23:31:29|1.04568
23:31:30|1.04568
23:31:33|1.04568
23:31:33|1.04568
23:31:35|1.04568
23:31:35|1.04568
23:31:37|1.04568
23:31:37|1.04568
23:31:39|1.04568
23:31:40|1.04568
23:31:41|1.04568
23:31:42|1.04568
23:31:43|1.04568
23:31:44|1.04568
23:31:44|1.04568
23:31:46|1.04568
23:31:47|1.04568
23:31:48|1.04568
23:31:49|1.04568
23:31:50|1.04627
23:31:51|1.04645
23:31:52|1.04658
23:31:53|1.04658
23:31:54|1.04658
23:31:55|1.04658
23:31:56|1.04658
23:31:57|1.04658
23:31:59|1.04656
23:32:00|1.04656
23:32:00|1.04656
23:32:02|1.04656
23:32:02|1.04656
23:32:04|1.04656
23:32:05|1.0464
23:32:05|1.0464
23:32:06|1.0464
23:32:08|1.0464
23:32:09|1.0464
23:32:09|1.0464
23:32:11|1.0464
23:32:12|1.0464
23:32:13|1.04652
23:32:13|1.04662
23:32:15|1.04662
23:32:15|1.04662
23:32:16|1.04662
23:32:18|1.04662
23:32:19|1.04662
23:32:19|1.04675
23:32:20|1.04675
23:32:21|1.04675
23:32:23|1.04675
23:32:24|1.04675
23:32:25|1.04676
23:32:26|1.04676
23:32:26|1.04676
23:32:29|1.04676
23:32:30|1.04676
23:32:30|1.04676
23:32:31|1.04676
23:32:32|1.04676
23:32:33|1.04676
23:32:34|1.04676
23:32:35|1.04676
23:32:37|1.04676
23:32:38|1.04676
23:32:39|1.04676
23:32:40|1.04676
23:32:41|1.04676
23:32:42|1.04676
23:32:44|1.04676
23:32:45|1.04676
23:32:45|1.04676
23:32:47|1.04676
23:32:48|1.04676
23:32:48|1.04676
23:32:50|1.04676
23:32:50|1.04676
23:32:51|1.04676
23:32:53|1.04662
23:32:54|1.04682
23:32:54|1.04677
23:32:55|1.04677
23:32:57|1.04677
23:32:57|1.04677
23:32:59|1.04677
23:32:59|1.04677
23:33:01|1.04666
23:33:02|1.04666
23:33:02|1.04666
23:33:04|1.04658
23:33:04|1.04658
23:33:05|1.04658
23:33:06|1.04654
23:33:08|1.04655
23:33:08|1.04655
23:33:10|1.04655
23:33:11|1.04655
23:33:11|1.04655
23:33:13|1.04655
23:33:14|1.04658
23:33:14|1.04658
23:33:15|1.04658
23:33:16|1.04658
23:33:17|1.0468
23:33:19|1.0468
23:33:19|1.04647
23:33:20|1.04647
23:33:21|1.04647
23:33:22|1.04647
23:33:23|1.04677
23:33:25|1.04677
23:33:25|1.04677
23:33:27|1.04677
23:33:27|1.04677
23:33:29|1.04676
23:33:30|1.04676
23:33:31|1.04676
23:33:32|1.04675
23:33:33|1.04675
23:33:33|1.04675
23:33:34|1.04675
23:33:36|1.04675
23:33:38|1.04672
23:33:38|1.04672
23:33:40|1.04672
23:33:41|1.04672
23:33:42|1.04672
23:33:43|1.04672
23:33:44|1.04672
23:33:44|1.04672
23:33:46|1.04672
23:33:47|1.04672
23:33:48|1.04672
23:33:49|1.04672
23:33:50|1.04672
23:33:51|1.04672
23:33:52|1.04672
23:33:53|1.04672
23:33:54|1.04672
23:33:55|1.04685
23:33:56|1.04668
23:33:57|1.04668
23:33:58|1.04658
23:33:59|1.04658
23:34:00|1.04658
23:34:01|1.04647
23:34:02|1.04647
23:34:03|1.04647
23:34:04|1.04647
23:34:05|1.04647
23:34:07|1.04647
23:34:08|1.04647
23:34:09|1.04645
23:34:10|1.04645
23:34:11|1.04645
23:34:12|1.04646
23:34:13|1.04646
23:34:14|1.04646
23:34:15|1.04669
23:34:16|1.04669
23:34:17|1.04669
23:34:18|1.04669
23:34:19|1.04669
23:34:20|1.04669
23:34:21|1.04669
23:34:22|1.04681
23:34:23|1.04681
23:34:24|1.04681
23:34:25|1.04681
23:34:26|1.04681
23:34:27|1.04681
23:34:28|1.04681
23:34:29|1.04681
23:34:30|1.04681
23:34:31|1.04681
23:34:32|1.04681
23:34:33|1.04673
23:34:34|1.04655
23:34:35|1.04657
23:34:36|1.04657
23:34:37|1.04657
23:34:39|1.04657
23:34:40|1.0467
23:34:41|1.0467
23:34:42|1.0467
23:34:43|1.0467
23:34:44|1.0467
23:34:46|1.0467
23:34:47|1.0467
23:34:48|1.0467
23:34:49|1.0467
23:34:49|1.04641
23:34:51|1.04641
23:34:52|1.04641
23:34:53|1.04641
23:34:54|1.04641
23:34:55|1.04641
23:34:56|1.04641
23:34:57|1.04641
23:34:58|1.04641
23:34:58|1.04641
23:35:00|1.04641
23:35:00|1.04641
23:35:01|1.04648
23:35:04|1.04648
23:35:04|1.04648
23:35:05|1.04648
23:35:06|1.04648
23:35:07|1.04648
23:35:08|1.0467
23:35:10|1.0467
23:35:10|1.0467
23:35:12|1.0467
23:35:12|1.0467
23:35:14|1.0467
23:35:14|1.0467
23:35:15|1.0467
23:35:16|1.0467
23:35:17|1.0467
23:35:18|1.0467
23:35:19|1.0467
23:35:20|1.0467
23:35:21|1.0467
23:35:22|1.0467
23:35:24|1.0467
23:35:24|1.0467
23:35:26|1.0467
23:35:26|1.0467
23:35:27|1.0467
23:35:28|1.0467
23:35:29|1.0467
23:35:30|1.0467
23:35:31|1.0467
23:35:32|1.0467
23:35:33|1.0467
23:35:35|1.0467
23:35:35|1.0467
23:35:36|1.0467
23:35:38|1.0467
23:35:39|1.0467
23:35:41|1.0467
23:35:42|1.0467
23:35:43|1.04683
23:35:43|1.04683
23:35:45|1.04683
23:35:46|1.04688
23:35:47|1.04688
23:35:48|1.04688
23:35:49|1.04674
23:35:50|1.04683
23:35:51|1.04683
23:35:52|1.04683
23:35:53|1.04683
23:35:54|1.04683
23:35:56|1.04664
23:35:56|1.04627
23:35:57|1.04627
23:35:59|1.04627
23:36:00|1.04618
23:36:00|1.04618
23:36:01|1.04618
23:36:03|1.04618
23:36:04|1.04618
23:36:04|1.04618
23:36:06|1.04618
23:36:07|1.04618
23:36:07|1.04618
23:36:09|1.04618
23:36:09|1.04618
23:36:11|1.04618
23:36:11|1.04618
23:36:12|1.04618
23:36:13|1.04603
23:36:14|1.04603
23:36:15|1.04603
23:36:17|1.04603
23:36:17|1.04603
23:36:18|1.04603
23:36:19|1.04603
23:36:20|1.04603
23:36:22|1.04603
23:36:22|1.04603
23:36:24|1.04603
23:36:24|1.04603
23:36:26|1.04603
23:36:27|1.04603
23:36:27|1.04603
23:36:29|1.04603
23:36:30|1.04603
23:36:31|1.04603
23:36:32|1.04603
23:36:33|1.04603
23:36:34|1.04603
23:36:34|1.04603
23:36:35|1.04603
23:36:36|1.04603
23:36:38|1.04603
23:36:38|1.04603
23:36:40|1.04603
23:36:41|1.04603
23:36:42|1.04603
23:36:43|1.04603
23:36:44|1.04603
23:36:45|1.04603
23:36:46|1.04603
23:36:47|1.04603
23:36:48|1.04603
23:36:49|1.04603
23:36:51|1.04603
23:36:52|1.04603
23:36:53|1.04603
23:36:54|1.04603
23:36:56|1.04603
23:36:57|1.04618
23:36:59|1.04618
23:36:59|1.04618
23:37:00|1.04618
23:37:02|1.04618
23:37:03|1.04618
23:37:04|1.04618
23:37:05|1.04614
23:37:05|1.04603
23:37:06|1.04603
23:37:08|1.04603
23:37:08|1.04603
23:37:09|1.04603
23:37:10|1.0454
23:37:11|1.0454
23:37:13|1.0454
23:37:13|1.0454
23:37:14|1.0454
23:37:15|1.0454
23:37:16|1.0454
23:37:17|1.0454
23:37:18|1.0454
23:37:19|1.0454
23:37:21|1.04557
23:37:21|1.04564
23:37:23|1.04564
23:37:24|1.04564
23:37:24|1.04564
23:37:25|1.04564
23:37:27|1.04564
23:37:27|1.04562
23:37:29|1.04562
23:37:30|1.04562
23:37:31|1.04562
23:37:31|1.04558
23:37:33|1.04556
23:37:33|1.04556
23:37:34|1.04556
23:37:36|1.04556
23:37:37|1.04556
23:37:38|1.04556
23:37:39|1.04556
23:37:39|1.04556
23:37:41|1.04556
23:37:42|1.04556
23:37:44|1.04556
23:37:45|1.04556
23:37:45|1.04556
23:37:47|1.04556
23:37:48|1.04556
23:37:48|1.04556
23:37:50|1.04556
23:37:51|1.04542
23:37:52|1.04542
23:37:52|1.04542
23:37:54|1.04542
23:37:55|1.04549
23:37:56|1.04549
23:37:56|1.04549
23:37:57|1.04549
23:37:58|1.04547
23:38:00|1.04547
23:38:00|1.0453
23:38:02|1.0453
23:38:03|1.0453
23:38:04|1.0453
23:38:05|1.0453
23:38:06|1.0453
23:38:07|1.0453
23:38:08|1.0453
23:38:09|1.0453
23:38:10|1.04526
23:38:11|1.04526
23:38:12|1.04526
23:38:13|1.04526
23:38:14|1.04526
23:38:15|1.04509
23:38:16|1.04504
23:38:17|1.04504
23:38:18|1.04504
23:38:19|1.04472
23:38:20|1.04475
23:38:21|1.04475
23:38:22|1.04475
23:38:23|1.04475
23:38:24|1.04475
23:38:25|1.04475
23:38:26|1.04421
23:38:27|1.04421
23:38:29|1.04421
23:38:29|1.04421
23:38:31|1.04421
23:38:31|1.04421
23:38:32|1.04421
23:38:34|1.04421
23:38:34|1.04421
23:38:35|1.04421
23:38:36|1.04421
23:38:37|1.04421
23:38:38|1.04421
23:38:40|1.04421
23:38:41|1.04421
23:38:41|1.04421
23:38:43|1.04421
23:38:43|1.04421
23:38:45|1.04421
23:38:46|1.04421
23:38:46|1.04421
23:38:47|1.04421
23:38:48|1.04421
23:38:50|1.04461
23:38:51|1.04461
23:38:52|1.04462
23:38:53|1.04462
23:38:54|1.04462
23:38:54|1.0446
23:38:55|1.0446
23:38:56|1.0446
23:38:58|1.0446
23:38:58|1.0446
23:39:00|1.0446
23:39:00|1.0446
23:39:02|1.04461
23:39:03|1.04461
23:39:03|1.04461
23:39:05|1.04453
23:39:06|1.04451
23:39:06|1.04451
23:39:08|1.04448
23:39:08|1.04448
23:39:09|1.04448
23:39:10|1.04448
23:39:11|1.04448
23:39:13|1.04448
23:39:14|1.04448
23:39:14|1.04448
23:39:15|1.04448
23:39:17|1.04448
23:39:17|1.04448
23:39:19|1.04448
23:39:19|1.04448
23:39:21|1.04448
23:39:21|1.04448
23:39:23|1.04448
23:39:23|1.04448
23:39:25|1.04448
23:39:26|1.04467
23:39:27|1.04467
23:39:28|1.04467
23:39:29|1.04467
23:39:30|1.04467
23:39:32|1.04467
23:39:33|1.04467
23:39:33|1.04467
23:39:34|1.04467
23:39:35|1.04467
23:39:36|1.04467
23:39:37|1.04467
23:39:38|1.04467
23:39:39|1.04467
23:39:40|1.04467
23:39:41|1.04467
23:39:42|1.04467
23:39:44|1.04462
23:39:44|1.04462
23:39:46|1.04462
23:39:46|1.04462
23:39:48|1.04462
23:39:49|1.04462
23:39:50|1.04462
23:39:51|1.04462
23:39:52|1.04462
23:39:53|1.04462
23:39:54|1.04462
23:39:56|1.04462
23:39:56|1.04462
23:39:58|1.04484
23:39:59|1.04484
23:39:59|1.04484
23:40:00|1.04484
23:40:02|1.04484
23:40:03|1.0449
23:40:03|1.04475
23:40:05|1.04475
23:40:05|1.04475
23:40:07|1.04475
23:40:07|1.04475
23:40:09|1.04475
23:40:10|1.04475
23:40:10|1.04475
23:40:11|1.0446
23:40:12|1.0446
23:40:13|1.0446
23:40:14|1.0446
23:40:15|1.0446
23:40:16|1.0446
23:40:18|1.0446
23:40:19|1.0446
23:40:20|1.0446
23:40:21|1.0446
23:40:22|1.0446
23:40:23|1.0446
23:40:24|1.0446
23:40:25|1.0446
23:40:26|1.0446
23:40:27|1.0446
23:40:28|1.0446
23:40:29|1.0446
23:40:30|1.0446
23:40:31|1.0446
23:40:32|1.0446
23:40:33|1.0446
23:40:34|1.0446
23:40:35|1.0446
23:40:35|1.0446
23:40:37|1.0446
23:40:38|1.0446
23:40:39|1.0446
23:40:40|1.0446
23:40:40|1.0446
23:40:41|1.0446
23:40:43|1.0446
23:40:45|1.04484
23:40:46|1.04484
23:40:46|1.04484
23:40:47|1.04484
23:40:49|1.04518
23:40:50|1.04518
23:40:51|1.04518
23:40:53|1.04518
23:40:53|1.04518
23:40:55|1.04518
23:40:56|1.04518
23:40:57|1.04549
23:40:58|1.04549
23:40:59|1.04549
23:41:00|1.04549
23:41:00|1.04549
23:41:02|1.04549
23:41:03|1.04549
23:41:04|1.04545
23:41:06|1.04517
23:41:07|1.04538
23:41:08|1.04538
23:41:09|1.04529
23:41:10|1.04529
23:41:11|1.04529
23:41:12|1.04508
23:41:13|1.04508
23:41:14|1.04508
23:41:15|1.04508
23:41:16|1.04508
23:41:18|1.04508
23:41:18|1.04508
23:41:20|1.04548
23:41:21|1.04548
23:41:21|1.04548
23:41:23|1.04548
23:41:23|1.04548
23:41:24|1.04548
23:41:25|1.04548
23:41:26|1.04548
23:41:27|1.04548
23:41:29|1.04548
23:41:29|1.04548
23:41:31|1.04592
23:41:31|1.04592
23:41:32|1.04592
23:41:34|1.04592
23:41:34|1.04592
23:41:36|1.04576
23:41:37|1.04578
23:41:38|1.04578
23:41:39|1.04583
23:41:39|1.04583
23:41:40|1.04583
23:41:42|1.04564
23:41:43|1.04564
23:41:44|1.04564
23:41:46|1.04564
23:41:46|1.04564
23:41:47|1.04564
23:41:49|1.04575
23:41:50|1.04575
23:41:51|1.04575
23:41:51|1.04573
23:41:53|1.04574
23:41:54|1.04574
23:41:55|1.04574
23:41:56|1.04574
23:41:57|1.04574
23:41:58|1.04574
23:41:59|1.04585
23:42:00|1.04599
23:42:01|1.0462
23:42:02|1.04609
23:42:03|1.04609
23:42:04|1.04609
23:42:05|1.04609
23:42:06|1.04635
23:42:07|1.04635
23:42:08|1.04635
23:42:09|1.04635
23:42:10|1.04635
23:42:11|1.04636
23:42:12|1.04636
23:42:13|1.04636
23:42:14|1.04636
23:42:15|1.04636
23:42:16|1.04635
23:42:17|1.04635
23:42:18|1.04634
23:42:19|1.0462
23:42:20|1.0462
23:42:21|1.0462
23:42:22|1.04616
23:42:23|1.04616
23:42:24|1.04616
23:42:25|1.04633
23:42:26|1.04633
23:42:27|1.04631
23:42:28|1.04629
23:42:29|1.04629
23:42:30|1.04629
23:42:31|1.04629
23:42:32|1.04634
23:42:33|1.04634
23:42:34|1.04634
23:42:35|1.04634
23:42:36|1.04634
23:42:37|1.04634
23:42:39|1.04634
23:42:40|1.04635
23:42:40|1.04635
23:42:42|1.04636
23:42:43|1.04634
23:42:44|1.04621
23:42:44|1.04621
23:42:46|1.04621
23:42:47|1.04602
23:42:49|1.04609
23:42:49|1.04609
23:42:50|1.04609
23:42:52|1.04609
23:42:52|1.04609
23:42:53|1.04602
23:42:55|1.04602
23:42:55|1.04602
23:42:57|1.04602
23:42:58|1.04602
23:42:59|1.04614
23:42:59|1.04614
23:43:01|1.04605
23:43:01|1.04605
23:43:02|1.04605
23:43:03|1.04605
23:43:05|1.04605
23:43:05|1.04605
23:43:07|1.04605
23:43:08|1.04605
23:43:09|1.04605
23:43:10|1.04605
23:43:11|1.04605
23:43:12|1.04605
23:43:13|1.04605
23:43:14|1.04605
23:43:15|1.04605
23:43:16|1.04605
23:43:17|1.04605
23:43:18|1.046
23:43:19|1.046
23:43:20|1.046
23:43:21|1.04605
23:43:22|1.04605
23:43:23|1.04605
23:43:24|1.04605
23:43:25|1.04605
23:43:26|1.04605
23:43:27|1.04605
23:43:28|1.04605
23:43:29|1.04611
23:43:30|1.04611
23:43:31|1.04611
23:43:32|1.04611
23:43:33|1.04611
23:43:34|1.04611
23:43:35|1.04611
23:43:36|1.04611
23:43:37|1.04611
23:43:38|1.04611
23:43:39|1.04611
23:43:40|1.04611
23:43:41|1.04611
23:43:42|1.04611
23:43:43|1.04611
23:43:44|1.04624
23:43:45|1.04624
23:43:46|1.04624
23:43:48|1.04624
23:43:48|1.04624
23:43:50|1.04624
23:43:51|1.04624
23:43:52|1.04624
23:43:53|1.04624
23:43:55|1.04624
23:43:56|1.04624
23:43:57|1.04624
23:43:57|1.04624
23:43:59|1.04624
23:44:00|1.04624
23:44:01|1.04634
23:44:02|1.04634
23:44:03|1.04634
23:44:04|1.04634
23:44:04|1.04635
23:44:06|1.04635
23:44:07|1.04635
23:44:08|1.04611
23:44:09|1.04611
23:44:10|1.04605
23:44:11|1.046
23:44:12|1.046
23:44:13|1.046
23:44:14|1.046
23:44:15|1.046
23:44:16|1.046
23:44:17|1.046
23:44:18|1.046
23:44:19|1.046
23:44:20|1.046
23:44:21|1.046
23:44:22|1.046
23:44:23|1.046
23:44:24|1.046
23:44:25|1.046
23:44:26|1.046
23:44:27|1.046
23:44:28|1.046
23:44:29|1.046
23:44:30|1.046
23:44:31|1.046
23:44:32|1.046
23:44:33|1.046
23:44:34|1.046
23:44:35|1.046
23:44:36|1.04533
23:44:37|1.04533
23:44:38|1.04533
23:44:39|1.04533
23:44:40|1.04615
23:44:41|1.04615
23:44:42|1.04615
23:44:43|1.04615
23:44:44|1.04615
23:44:45|1.04615
23:44:46|1.0461
23:44:47|1.0461
23:44:49|1.04607
23:44:50|1.04607
23:44:51|1.04607
23:44:51|1.04607
23:44:53|1.04607
23:44:54|1.04607
23:44:55|1.04607
23:44:57|1.04607
23:44:58|1.04607
23:44:58|1.04607
23:45:00|1.04616
23:45:01|1.04616
23:45:02|1.04618
23:45:03|1.04618
23:45:04|1.04629
23:45:04|1.04629
23:45:06|1.0465
23:45:06|1.0465
23:45:08|1.0465
23:45:09|1.0465
23:45:09|1.0465
23:45:11|1.0465
23:45:12|1.0465
23:45:13|1.0465
23:45:13|1.0465
23:45:15|1.04656
23:45:16|1.04656
23:45:16|1.04673
23:45:18|1.04673
23:45:19|1.04673
23:45:20|1.04673
23:45:21|1.04673
23:45:21|1.047
23:45:23|1.04708
23:45:23|1.04722
23:45:25|1.04705
23:45:26|1.04705
23:45:27|1.04705
23:45:28|1.04705
23:45:29|1.04707
23:45:29|1.04707
23:45:31|1.04707
23:45:32|1.04707
23:45:33|1.04716
23:45:34|1.04716
23:45:35|1.04714
23:45:36|1.04714
23:45:37|1.04714
23:45:38|1.04714
23:45:39|1.04714
23:45:40|1.04654
23:45:41|1.04654
23:45:42|1.04654
23:45:43|1.04657
23:45:44|1.04657
23:45:45|1.04657
23:45:46|1.04657
23:45:47|1.04657
23:45:48|1.04657
23:45:49|1.04657
23:45:50|1.04657
23:45:51|1.04668
23:45:52|1.04668
23:45:53|1.04668
23:45:54|1.04668
23:45:55|1.04668
23:45:56|1.04668
23:45:57|1.04668
23:45:58|1.04668
23:45:59|1.04668
23:46:00|1.04668
23:46:01|1.04672
23:46:02|1.04659
23:46:03|1.04659
23:46:04|1.04659
23:46:05|1.04651
23:46:06|1.04651
23:46:07|1.04651
23:46:08|1.04651
23:46:09|1.04666
23:46:10|1.04666
23:46:11|1.04666
23:46:13|1.04666
23:46:13|1.04666
23:46:14|1.04666
23:46:16|1.04666
23:46:16|1.04666
23:46:18|1.04666
23:46:18|1.04666
23:46:19|1.04666
23:46:20|1.04666
23:46:21|1.04666
23:46:23|1.04666
23:46:23|1.04666
23:46:24|1.04666
23:46:26|1.04666
23:46:27|1.04666
23:46:27|1.04666
23:46:28|1.04666
23:46:29|1.04666
23:46:30|1.04667
23:46:31|1.04667
23:46:32|1.04667
23:46:33|1.04667
23:46:34|1.04667
23:46:35|1.04658
23:46:37|1.04658
23:46:37|1.04663
23:46:38|1.04669
23:46:40|1.04685
23:46:40|1.04685
23:46:41|1.04685
23:46:43|1.04685
23:46:43|1.04685
23:46:44|1.04685
23:46:45|1.04685
23:46:47|1.04685
23:46:47|1.04669
23:46:48|1.04669
23:46:50|1.04669
23:46:50|1.04669
23:46:52|1.04669
23:46:52|1.04669
23:46:53|1.04669
23:46:54|1.04669
23:46:57|1.04669
23:46:58|1.04669
23:46:58|1.04669
23:47:00|1.04669
23:47:01|1.04661
23:47:03|1.04661
23:47:04|1.04654
23:47:05|1.04651
23:47:06|1.04651
23:47:06|1.04651
23:47:07|1.04651
23:47:09|1.04651
23:47:10|1.04651
23:47:11|1.04651
23:47:11|1.04651
23:47:12|1.04651
23:47:14|1.04651
23:47:14|1.04651
23:47:15|1.04651
23:47:17|1.04651
23:47:18|1.04651
23:47:19|1.04651
23:47:20|1.04651
23:47:20|1.04673
23:47:22|1.04673
23:47:23|1.04673
23:47:24|1.04689
23:47:24|1.04689
23:47:26|1.0471
23:47:27|1.0471
23:47:27|1.0471
23:47:29|1.0471
23:47:30|1.0471
23:47:31|1.04699
23:47:32|1.04699
23:47:32|1.04699
23:47:34|1.04699
23:47:35|1.04699
23:47:35|1.04699
23:47:37|1.04699
23:47:37|1.04699
23:47:39|1.04699
23:47:40|1.04699
23:47:41|1.04699
23:47:42|1.04699
23:47:42|1.04699
23:47:43|1.04699
23:47:45|1.04699
23:47:46|1.04714
23:47:47|1.04714
23:47:47|1.04714
23:47:48|1.04714
23:47:50|1.04714
23:47:52|1.04714
23:47:53|1.04715
23:47:54|1.04715
23:47:54|1.04715
23:47:56|1.04715
23:47:57|1.04715
23:47:58|1.04715
23:47:59|1.04715
23:48:00|1.04715
23:48:01|1.04688
23:48:02|1.04688
23:48:03|1.04688
23:48:04|1.04688
23:48:05|1.04677
23:48:07|1.04677
23:48:07|1.04677
23:48:09|1.04677
23:48:10|1.04677
23:48:11|1.04677
23:48:12|1.04677
23:48:13|1.04677
23:48:14|1.04673
23:48:15|1.04673
23:48:16|1.04673
23:48:17|1.04673
23:48:18|1.04673
23:48:19|1.04677
23:48:20|1.04677
23:48:21|1.04677
23:48:22|1.04677
23:48:23|1.04677
23:48:24|1.04675
23:48:25|1.04675
23:48:26|1.04675
23:48:27|1.04675
23:48:28|1.04675
23:48:29|1.04675
23:48:30|1.04675
23:48:32|1.04675
23:48:32|1.04675
23:48:33|1.04675
23:48:35|1.04675
23:48:35|1.04672
23:48:36|1.04672
23:48:38|1.04672
23:48:39|1.04651
23:48:39|1.04651
23:48:40|1.04651
23:48:41|1.04651
23:48:43|1.04651
23:48:44|1.04651
23:48:45|1.04658
23:48:45|1.04663
23:48:47|1.04663
23:48:47|1.04663
23:48:49|1.04671
23:48:50|1.04671
23:48:51|1.04671
23:48:53|1.04671
23:48:54|1.04671
23:48:55|1.04671
23:48:56|1.04671
23:48:57|1.04671
23:48:58|1.04671
23:48:59|1.04671
23:49:01|1.04679
23:49:02|1.04667
23:49:03|1.04667
23:49:04|1.04667
23:49:05|1.04652
23:49:06|1.04652
23:49:07|1.04652
23:49:08|1.04652
23:49:09|1.04652
23:49:10|1.04652
23:49:11|1.04672
23:49:12|1.04672
23:49:13|1.0468
23:49:14|1.0468
23:49:15|1.0468
23:49:16|1.0468
23:49:18|1.0468
23:49:19|1.0468
23:49:20|1.04679
23:49:21|1.04679
23:49:22|1.04679
23:49:23|1.04681
23:49:24|1.04681
23:49:25|1.04682
23:49:26|1.04682
23:49:27|1.04682
23:49:28|1.04682
23:49:29|1.04682
23:49:30|1.04682
23:49:31|1.04682
23:49:32|1.04682
23:49:33|1.04682
23:49:34|1.04682
23:49:35|1.04682
23:49:36|1.04682
23:49:37|1.04682
23:49:38|1.04682
23:49:39|1.04682
23:49:40|1.04682
23:49:41|1.04682
23:49:42|1.04682
23:49:43|1.04682
23:49:44|1.04682
23:49:46|1.04677
23:49:47|1.04677
23:49:47|1.04677
23:49:48|1.04677
23:49:50|1.04677
23:49:51|1.04677
23:49:52|1.04677
23:49:53|1.04677
23:49:55|1.04668
23:49:56|1.04679
23:49:57|1.04679
23:49:58|1.04679
23:49:59|1.04679
23:49:59|1.04679
23:50:02|1.04679
23:50:03|1.04679
23:50:04|1.04679
23:50:05|1.04702
23:50:05|1.04674
23:50:07|1.04674
23:50:07|1.04674
23:50:09|1.04674
23:50:10|1.04674
23:50:10|1.04674
23:50:11|1.04674
23:50:12|1.04674
23:50:13|1.04674
23:50:14|1.04674
23:50:15|1.04674
23:50:16|1.04674
23:50:17|1.04657
23:50:18|1.04657
23:50:19|1.04657
23:50:20|1.04654
23:50:21|1.04654
23:50:22|1.04654
23:50:23|1.04651
23:50:24|1.04651
23:50:25|1.04651
23:50:26|1.04653
23:50:27|1.04653
23:50:28|1.04653
23:50:30|1.04653
23:50:30|1.04653
23:50:31|1.04653
23:50:33|1.04653
23:50:33|1.04653
23:50:34|1.04653
23:50:36|1.04653
23:50:36|1.0466
23:50:37|1.04673
23:50:39|1.04673
23:50:39|1.04673
23:50:40|1.04673
23:50:41|1.04673
23:50:42|1.04673
23:50:44|1.04673
23:50:44|1.04673
23:50:45|1.04673
23:50:46|1.04681
23:50:47|1.04681
23:50:48|1.04681
23:50:50|1.04677
23:50:50|1.04677
23:50:51|1.04677
23:50:52|1.04677
23:50:54|1.04677
23:50:56|1.04677
23:50:56|1.04677
23:50:58|1.04677
23:50:59|1.04677
23:51:00|1.04677
23:51:02|1.04677
23:51:02|1.04677
23:51:03|1.04677
23:51:04|1.0468
23:51:06|1.04702
23:51:07|1.04702
23:51:07|1.04701
23:51:09|1.04701
23:51:10|1.04701
23:51:11|1.04701
23:51:12|1.04701
23:51:13|1.04701
23:51:13|1.04701
23:51:15|1.04686
23:51:16|1.04686
23:51:17|1.04686
23:51:18|1.04686
23:51:19|1.04686
23:51:20|1.04686
23:51:21|1.04686
23:51:22|1.04686
23:51:22|1.04686
23:51:24|1.04686
23:51:25|1.04686
23:51:26|1.04686
23:51:27|1.04686
23:51:28|1.04686
23:51:29|1.04686
23:51:30|1.04686
23:51:31|1.04686
23:51:32|1.04686
23:51:33|1.04686
23:51:34|1.04686
23:51:35|1.04686
23:51:36|1.04686
23:51:37|1.04686
23:51:38|1.04686
23:51:39|1.04686
23:51:40|1.04686
23:51:41|1.04686
23:51:42|1.04686
23:51:43|1.04686
23:51:44|1.04686
23:51:45|1.04686
23:51:46|1.04686
23:51:47|1.04686
23:51:48|1.04686
23:51:49|1.04686
23:51:50|1.04685
23:51:51|1.04685
23:51:52|1.04685
23:51:53|1.04685
23:51:54|1.04657
23:51:56|1.04657
23:51:57|1.04667
23:51:58|1.04667
23:51:59|1.04712
23:52:00|1.04712
23:52:01|1.04712
23:52:02|1.04712
23:52:04|1.04675
23:52:04|1.04675
23:52:06|1.04675
23:52:08|1.04684
23:52:08|1.04684
23:52:09|1.04684
23:52:10|1.04684
23:52:12|1.04685
23:52:12|1.04685
23:52:13|1.04685
23:52:14|1.04696
23:52:15|1.04696
23:52:17|1.04669
23:52:18|1.04669
23:52:19|1.04669
23:52:19|1.04669
23:52:21|1.04669
23:52:22|1.04669
23:52:22|1.04669
23:52:23|1.04669
23:52:25|1.04669
23:52:25|1.04669
23:52:26|1.04669
23:52:27|1.04669
23:52:28|1.04669
23:52:29|1.04669
23:52:30|1.04677
23:52:32|1.04677
23:52:32|1.04677
23:52:33|1.04677
23:52:34|1.04678
23:52:36|1.04678
23:52:37|1.04682
23:52:38|1.04682
23:52:39|1.04682
23:52:40|1.04681
23:52:41|1.04681
23:52:42|1.04681
23:52:43|1.04681
23:52:44|1.04681
23:52:45|1.04681
23:52:46|1.04681
23:52:47|1.04681
23:52:48|1.04681
23:52:49|1.04681
23:52:50|1.04681
23:52:51|1.04681
23:52:52|1.04681
23:52:53|1.04681
23:52:54|1.04681
23:52:55|1.04681
23:52:57|1.04666
23:52:58|1.04653
23:52:59|1.04653
23:53:00|1.04653
23:53:01|1.04653
23:53:02|1.04653
23:53:04|1.04656
23:53:05|1.04656
23:53:05|1.04656
23:53:06|1.04656
23:53:08|1.04656
23:53:09|1.04656
23:53:10|1.04656
23:53:11|1.04656
23:53:11|1.04656
23:53:12|1.04656
23:53:13|1.04656
23:53:14|1.04656
23:53:16|1.04656
23:53:16|1.04674
23:53:18|1.04674
23:53:18|1.04674
23:53:19|1.04674
23:53:21|1.04674
23:53:22|1.04674
23:53:23|1.04674
23:53:23|1.04674
23:53:25|1.04674
23:53:25|1.04674
23:53:26|1.04674
23:53:27|1.04674
23:53:29|1.04674
23:53:29|1.04674
23:53:31|1.04674
23:53:31|1.0465
23:53:33|1.04663
23:53:34|1.04663
23:53:34|1.04663
23:53:36|1.04663
23:53:36|1.04649
23:53:37|1.04654
23:53:39|1.04654
23:53:39|1.04654
23:53:40|1.04654
23:53:41|1.04654
23:53:43|1.04654
23:53:44|1.04654
23:53:45|1.04654
23:53:45|1.04654
23:53:47|1.04654
23:53:47|1.04654
23:53:49|1.04654
23:53:50|1.04654
23:53:50|1.04654
23:53:51|1.04654
23:53:53|1.04656
23:53:53|1.04656
23:53:54|1.04656
23:53:56|1.04656
23:53:58|1.0464
23:53:59|1.0464
23:54:00|1.0464
23:54:01|1.0464
23:54:02|1.0464
23:54:04|1.0464
23:54:05|1.0464
23:54:06|1.0464
23:54:07|1.0464
23:54:08|1.0464
23:54:09|1.0464
23:54:10|1.0464
23:54:11|1.0464
23:54:12|1.0464
23:54:13|1.0464
23:54:14|1.0464
23:54:15|1.0464
23:54:16|1.0464
23:54:17|1.04641
23:54:18|1.04641
23:54:19|1.04641
23:54:20|1.04641
23:54:21|1.04641
23:54:22|1.04648
23:54:23|1.04648
23:54:24|1.04648
23:54:25|1.04648
23:54:26|1.04648
23:54:27|1.04648
23:54:28|1.04648
23:54:29|1.04648
23:54:30|1.04648
23:54:31|1.04648
23:54:32|1.04648
23:54:33|1.04648
23:54:34|1.04648
23:54:35|1.04648
23:54:36|1.04648
23:54:37|1.04648
23:54:38|1.04648
23:54:39|1.04648
23:54:40|1.04648
23:54:41|1.04648
23:54:43|1.04648
23:54:44|1.0464
23:54:44|1.0464
23:54:45|1.0464
23:54:46|1.04604
23:54:47|1.04604
23:54:49|1.04604
23:54:49|1.04604
23:54:50|1.04604
23:54:51|1.04604
23:54:53|1.04604
23:54:53|1.04608
23:54:54|1.04608
23:54:55|1.04612
23:54:57|1.04612
23:54:58|1.04612
23:55:00|1.04612
23:55:01|1.04612
23:55:01|1.04612
23:55:02|1.04604
23:55:03|1.04564
23:55:05|1.04564
23:55:06|1.04564
23:55:06|1.04564
23:55:09|1.04564
23:55:09|1.04564
23:55:10|1.04564
23:55:11|1.04564
23:55:12|1.04554
23:55:13|1.04554
23:55:15|1.04564
23:55:15|1.04534
23:55:17|1.04534
23:55:18|1.04534
23:55:19|1.04594
23:55:20|1.04594
23:55:21|1.04594
23:55:22|1.04594
23:55:23|1.04594
23:55:24|1.04594
23:55:25|1.04594
23:55:26|1.04594
23:55:27|1.04546
23:55:28|1.04546
23:55:29|1.04546
23:55:30|1.04546
23:55:31|1.04546
23:55:32|1.04546
23:55:33|1.04546
23:55:34|1.04546
23:55:35|1.04539
23:55:37|1.04539
23:55:37|1.04539
23:55:39|1.04539
23:55:39|1.04539
23:55:40|1.04539
23:55:41|1.04539
23:55:43|1.04539
23:55:44|1.04539
23:55:45|1.0454
23:55:46|1.0454
23:55:47|1.0454
23:55:48|1.0454
23:55:49|1.0454
23:55:50|1.04539
23:55:51|1.04539
23:55:52|1.04539
23:55:53|1.0454
23:55:54|1.0454
23:55:55|1.0454
23:55:56|1.0454
23:55:57|1.0454
23:55:58|1.0454
23:56:00|1.0454
23:56:01|1.0454
23:56:02|1.04506
23:56:04|1.04506
23:56:05|1.04506
23:56:06|1.04506
23:56:07|1.0451
23:56:08|1.0451
23:56:09|1.0451
23:56:10|1.0451
23:56:11|1.0451
23:56:11|1.0451
23:56:12|1.0451
23:56:14|1.04513
23:56:16|1.04513
23:56:16|1.04513
23:56:17|1.04513
23:56:19|1.04513
23:56:20|1.04513
23:56:20|1.04492
23:56:21|1.04492
23:56:23|1.04492
23:56:24|1.04492
23:56:25|1.04492
23:56:25|1.04492
23:56:26|1.04492
23:56:28|1.04492
23:56:29|1.04492
23:56:29|1.04492
23:56:31|1.04492
23:56:31|1.04492
23:56:33|1.04492
23:56:34|1.04492
23:56:35|1.04492
23:56:35|1.04507
23:56:36|1.04507
23:56:37|1.04507
23:56:39|1.04507
23:56:39|1.04507
23:56:40|1.04507
23:56:41|1.04513
23:56:43|1.04513
23:56:44|1.04513
23:56:45|1.04513
23:56:46|1.04513
23:56:47|1.0452
23:56:47|1.0452
23:56:49|1.0452
23:56:50|1.04525
23:56:50|1.04525
23:56:51|1.04525
23:56:52|1.04525
23:56:54|1.04525
23:56:54|1.04525
23:56:56|1.04525
23:56:57|1.04504
23:56:57|1.04504
23:56:59|1.04504
23:57:00|1.04504
23:57:01|1.04484
23:57:03|1.04445
23:57:04|1.04451
23:57:05|1.04447
23:57:06|1.04447
23:57:07|1.04447
23:57:08|1.04447
23:57:09|1.04447
23:57:10|1.04447
23:57:11|1.04447
23:57:13|1.04447
23:57:14|1.0447
23:57:15|1.0447
23:57:16|1.0447
23:57:16|1.0447
23:57:18|1.0447
23:57:18|1.0447
23:57:20|1.0447
23:57:20|1.0447
23:57:22|1.04427
23:57:23|1.04427
23:57:23|1.04427
23:57:24|1.04427
23:57:25|1.04427
23:57:27|1.04415
23:57:27|1.04405
23:57:29|1.04405
23:57:29|1.04405
23:57:31|1.04405
23:57:31|1.04405
23:57:33|1.04405
23:57:33|1.04405
23:57:34|1.04405
23:57:36|1.04405
23:57:37|1.04405
23:57:38|1.04405
23:57:39|1.04405
23:57:40|1.04399
23:57:41|1.04399
23:57:41|1.04399
23:57:43|1.04399
23:57:44|1.04399
23:57:45|1.04399
23:57:46|1.04399
23:57:47|1.04399
23:57:48|1.04399
23:57:49|1.04399
23:57:50|1.04399
23:57:51|1.04399
23:57:52|1.04399
23:57:53|1.04399
23:57:54|1.04399
23:57:55|1.0437
23:57:55|1.04361
23:57:57|1.04361
23:57:58|1.04361
23:57:59|1.04361
23:58:00|1.04361
23:58:02|1.04375
23:58:02|1.04375
23:58:04|1.04375
23:58:06|1.0441
23:58:07|1.04413
23:58:07|1.04413
23:58:08|1.04413
23:58:09|1.04402
23:58:11|1.04402
23:58:12|1.04402
23:58:13|1.04402
23:58:14|1.04402
23:58:15|1.04402
23:58:15|1.04402
23:58:17|1.04402
23:58:18|1.04402
23:58:19|1.04402
23:58:20|1.04402
23:58:21|1.04402
23:58:22|1.04402
23:58:23|1.04405
23:58:24|1.04405
23:58:25|1.04405
23:58:26|1.04405
23:58:27|1.04405
23:58:28|1.04405
23:58:29|1.04405
23:58:30|1.04405
23:58:31|1.04405
23:58:32|1.04405
23:58:33|1.04405
23:58:34|1.04405
23:58:35|1.04405
23:58:36|1.04405
23:58:37|1.04405
23:58:38|1.044
23:58:39|1.044
23:58:40|1.044
23:58:41|1.044
23:58:42|1.044
23:58:43|1.044
23:58:44|1.044
23:58:45|1.044
23:58:46|1.044
23:58:47|1.044
23:58:48|1.044
23:58:49|1.044
23:58:50|1.04389
23:58:51|1.04389
23:58:52|1.04389
23:58:53|1.04389
23:58:54|1.04389
23:58:55|1.04389
23:58:56|1.04389
23:58:57|1.04389
23:58:58|1.04389
23:58:59|1.04389
23:59:00|1.04389
23:59:01|1.04389
23:59:03|1.04378
23:59:04|1.04378
23:59:05|1.04378
23:59:05|1.04381
23:59:07|1.04381
23:59:09|1.04381
23:59:09|1.04381
23:59:11|1.04381
23:59:12|1.04381
23:59:12|1.04381
23:59:14|1.04381
23:59:14|1.04381
23:59:16|1.04381
23:59:17|1.04381
23:59:18|1.04381
23:59:19|1.04381
23:59:20|1.04381
23:59:20|1.04381
23:59:22|1.04381
23:59:22|1.04381
23:59:23|1.04381
23:59:24|1.04381
23:59:25|1.04381
23:59:26|1.04381
23:59:28|1.04381
23:59:28|1.04381
23:59:29|1.04381
23:59:31|1.04387
23:59:32|1.04367
23:59:33|1.04371
23:59:34|1.04379
23:59:34|1.04381
23:59:35|1.04381
23:59:36|1.04381
23:59:38|1.04381
23:59:39|1.04381
23:59:39|1.04381
23:59:40|1.04381
23:59:41|1.04381
23:59:43|1.04378
23:59:43|1.04378
23:59:45|1.04378
23:59:45|1.04378
23:59:47|1.04378
23:59:47|1.04378
23:59:49|1.04378
23:59:49|1.04378
23:59:51|1.04378
23:59:51|1.04378
23:59:53|1.04378
23:59:53|1.04378
23:59:55|1.04378
23:59:56|1.04378
23:59:57|1.04365
23:59:57|1.04365
23:59:58|1.04365