00:00:00|1.04735
00:00:02|1.04732
00:00:04|1.04732
00:00:04|1.04732
00:00:06|1.04676
00:00:07|1.04649
00:00:08|1.04611
00:00:09|1.04632
00:00:10|1.04618
00:00:10|1.04609
00:00:12|1.04609
00:00:13|1.04609
00:00:14|1.04609
00:00:15|1.04618
00:00:16|1.04618
00:00:17|1.046
00:00:18|1.04613
00:00:19|1.04613
00:00:20|1.04646
00:00:21|1.04646
00:00:22|1.04634
00:00:23|1.04634
00:00:24|1.04634
00:00:25|1.04643
00:00:26|1.04622
00:00:27|1.04582
00:00:28|1.04582
00:00:29|1.04582
00:00:30|1.04576
00:00:31|1.04576
00:00:32|1.04561
00:00:33|1.04538
00:00:34|1.04538
00:00:35|1.04538
00:00:36|1.04528
00:00:37|1.04528
00:00:38|1.04521
00:00:39|1.04521
00:00:40|1.04521
00:00:41|1.04521
00:00:42|1.04521
00:00:43|1.04521
00:00:44|1.04521
00:00:45|1.04521
00:00:46|1.04521
00:00:47|1.04535
00:00:48|1.04538
00:00:49|1.0456
00:00:50|1.0456
00:00:52|1.0456
00:00:53|1.0456
00:00:54|1.0456
00:00:56|1.0456
00:00:57|1.0456
00:00:59|1.0456
00:00:59|1.0456
00:01:00|1.0456
00:01:01|1.04569
00:01:02|1.04569
00:01:03|1.04569
00:01:04|1.045
00:01:05|1.04476
00:01:06|1.04476
00:01:08|1.04476
00:01:09|1.04462
00:01:10|1.04441
00:01:11|1.04441
00:01:11|1.04441
00:01:13|1.04408
00:01:13|1.0438
00:01:15|1.04401
00:01:16|1.04407
00:01:18|1.04395
00:01:19|1.04374
00:01:19|1.04346
00:01:20|1.04346
00:01:21|1.04329
00:01:23|1.04313
00:01:23|1.04313
00:01:24|1.04274
00:01:25|1.04274
00:01:27|1.04274
00:01:27|1.04274
00:01:28|1.04274
00:01:30|1.04274
00:01:30|1.04274
00:01:31|1.04274
00:01:32|1.04271
00:01:33|1.04286
00:01:34|1.04312
00:01:35|1.04312
00:01:36|1.04312
00:01:37|1.04312
00:01:39|1.04332
00:01:39|1.04332
00:01:40|1.04327
00:01:41|1.04315
00:01:43|1.04343
00:01:43|1.04344
00:01:44|1.0437
00:01:45|1.0437
00:01:47|1.0437
00:01:47|1.0437
00:01:48|1.04337
00:01:49|1.04337
00:01:51|1.04305
00:01:52|1.04305
00:01:54|1.04305
00:01:54|1.04305
00:01:56|1.04305
00:01:57|1.04298
00:01:58|1.04298
00:01:59|1.04298
00:02:00|1.04298
00:02:02|1.04271
00:02:03|1.04271
00:02:03|1.04276
00:02:05|1.04246
00:02:06|1.04246
00:02:07|1.04261
00:02:07|1.04261
00:02:09|1.04261
00:02:09|1.04261
00:02:11|1.04261
00:02:11|1.04246
00:02:12|1.04246
00:02:13|1.04246
00:02:15|1.04217
00:02:16|1.04186
00:02:17|1.04186
00:02:18|1.04186
00:02:18|1.04186
00:02:19|1.04161
00:02:21|1.04162
00:02:22|1.04162
00:02:23|1.04183
00:02:24|1.04183
00:02:25|1.04194
00:02:26|1.04193
00:02:26|1.04193
00:02:27|1.04193
00:02:29|1.04193
00:02:30|1.04193
00:02:31|1.04193
00:02:32|1.04193
00:02:33|1.04193
00:02:34|1.04193
00:02:35|1.04193
00:02:36|1.04194
00:02:37|1.04194
00:02:38|1.04194
00:02:39|1.04194
00:02:40|1.04194
00:02:41|1.04194
00:02:42|1.04194
00:02:43|1.04194
00:02:44|1.04194
00:02:45|1.04199
00:02:46|1.04199
00:02:47|1.04236
00:02:48|1.04245
00:02:49|1.04245
00:02:50|1.04245
00:02:51|1.04245
00:02:52|1.04196
00:02:53|1.04172
00:02:54|1.04172
00:02:55|1.04172
00:02:57|1.04172
00:02:58|1.04172
00:02:58|1.04157
00:03:00|1.04157
00:03:01|1.04157
00:03:02|1.04139
00:03:03|1.04124
00:03:04|1.04124
00:03:05|1.04124
00:03:06|1.04135
00:03:07|1.04135
00:03:08|1.04135
00:03:09|1.04157
00:03:11|1.04158
00:03:11|1.04181
00:03:12|1.04162
00:03:13|1.04162
00:03:15|1.04131
00:03:15|1.04151
00:03:16|1.04201
00:03:18|1.04218
00:03:19|1.04241
00:03:20|1.04224
00:03:20|1.04224
00:03:21|1.04224
00:03:23|1.04224
00:03:23|1.04273
00:03:24|1.04313
00:03:26|1.04356
00:03:27|1.04367
00:03:27|1.04367
00:03:28|1.04367
00:03:30|1.04367
00:03:30|1.04353
00:03:31|1.04353
00:03:32|1.04352
00:03:34|1.04352
00:03:35|1.04352
00:03:35|1.04351
00:03:37|1.04351
00:03:37|1.04351
00:03:38|1.0437
00:03:40|1.0437
00:03:40|1.0437
00:03:41|1.04384
00:03:42|1.04384
00:03:43|1.04384
00:03:44|1.04384
00:03:45|1.04384
00:03:46|1.04369
00:03:47|1.04372
00:03:48|1.04372
00:03:50|1.04372
00:03:50|1.04384
00:03:51|1.04389
00:03:52|1.04386
00:03:53|1.04386
00:03:55|1.04386
00:03:56|1.04386
00:03:57|1.04371
00:03:59|1.04351
00:03:59|1.04351
00:04:00|1.04351
00:04:02|1.04318
00:04:02|1.04318
00:04:04|1.04318
00:04:05|1.04318
00:04:06|1.04282
00:04:07|1.04254
00:04:08|1.04254
00:04:09|1.04254
00:04:10|1.04258
00:04:11|1.04258
00:04:12|1.04258
00:04:13|1.04258
00:04:15|1.04241
00:04:15|1.04271
00:04:17|1.04271
00:04:17|1.04282
00:04:19|1.04282
00:04:20|1.04282
00:04:20|1.04282
00:04:21|1.04282
00:04:23|1.04305
00:04:24|1.04305
00:04:25|1.04319
00:04:26|1.04319
00:04:27|1.04367
00:04:28|1.04367
00:04:28|1.04377
00:04:29|1.04391
00:04:31|1.04401
00:04:32|1.04401
00:04:32|1.04401
00:04:34|1.04412
00:04:35|1.04412
00:04:35|1.04412
00:04:37|1.0451
00:04:38|1.04509
00:04:38|1.04507
00:04:40|1.04502
00:04:40|1.04494
00:04:42|1.04504
00:04:42|1.04504
00:04:43|1.04586
00:04:44|1.04561
00:04:45|1.04561
00:04:47|1.04599
00:04:48|1.0461
00:04:48|1.04692
00:04:50|1.04692
00:04:50|1.04692
00:04:52|1.04693
00:04:53|1.04693
00:04:54|1.04693
00:04:56|1.04642
00:04:56|1.04642
00:04:58|1.04642
00:04:59|1.04642
00:05:01|1.04625
00:05:01|1.04625
00:05:02|1.04653
00:05:04|1.04653
00:05:04|1.04717
00:05:06|1.04761
00:05:07|1.04763
00:05:07|1.04763
00:05:08|1.04771
00:05:09|1.04771
00:05:11|1.04766
00:05:11|1.04784
00:05:13|1.04784
00:05:14|1.04797
00:05:15|1.04784
00:05:15|1.04784
00:05:16|1.04781
00:05:18|1.04744
00:05:18|1.04694
00:05:20|1.04678
00:05:21|1.04689
00:05:22|1.04727
00:05:23|1.04728
00:05:24|1.04728
00:05:25|1.04728
00:05:26|1.04803
00:05:27|1.04803
00:05:28|1.04803
00:05:29|1.04803
00:05:29|1.04803
00:05:31|1.04862
00:05:32|1.04862
00:05:34|1.04862
00:05:34|1.04918
00:05:35|1.04918
00:05:37|1.04918
00:05:37|1.04918
00:05:38|1.04924
00:05:39|1.04924
00:05:40|1.04924
00:05:41|1.04898
00:05:42|1.04898
00:05:44|1.04877
00:05:44|1.04877
00:05:45|1.04872
00:05:47|1.0489
00:05:47|1.0489
00:05:48|1.04895
00:05:50|1.04905
00:05:51|1.04905
00:05:51|1.04855
00:05:52|1.04844
00:05:54|1.04844
00:05:54|1.04862
00:05:56|1.04862
00:05:57|1.04862
00:05:59|1.04862
00:05:59|1.04862
00:06:01|1.04896
00:06:02|1.04905
00:06:03|1.04918
00:06:04|1.04953
00:06:06|1.04919
00:06:07|1.04886
00:06:07|1.04844
00:06:09|1.04823
00:06:09|1.04828
00:06:11|1.0488
00:06:12|1.04886
00:06:12|1.04886
00:06:13|1.04875
00:06:14|1.04875
00:06:15|1.04875
00:06:16|1.04875
00:06:17|1.04911
00:06:18|1.04911
00:06:19|1.04911
00:06:20|1.04911
00:06:22|1.04911
00:06:22|1.04911
00:06:23|1.04893
00:06:25|1.04893
00:06:25|1.04921
00:06:27|1.04921
00:06:28|1.04954
00:06:29|1.04984
00:06:29|1.04984
00:06:31|1.04984
00:06:32|1.04986
00:06:33|1.04986
00:06:33|1.05009
00:06:34|1.05009
00:06:36|1.05009
00:06:37|1.05031
00:06:38|1.05031
00:06:39|1.05031
00:06:41|1.05032
00:06:41|1.05039
00:06:43|1.0505
00:06:43|1.05041
00:06:45|1.05035
00:06:45|1.05035
00:06:46|1.05035
00:06:48|1.05035
00:06:49|1.05044
00:06:49|1.05061
00:06:50|1.05061
00:06:51|1.05061
00:06:52|1.05061
00:06:53|1.05082
00:06:54|1.05082
00:06:55|1.05082
00:06:57|1.05081
00:06:59|1.05081
00:07:00|1.0508
00:07:02|1.05072
00:07:03|1.05072
00:07:04|1.05052
00:07:05|1.05058
00:07:05|1.05058
00:07:07|1.05058
00:07:08|1.05058
00:07:09|1.05058
00:07:09|1.0502
00:07:10|1.05008
00:07:12|1.04994
00:07:13|1.04994
00:07:14|1.04994
00:07:14|1.04994
00:07:16|1.04958
00:07:16|1.04958
00:07:17|1.04984
00:07:19|1.0499
00:07:20|1.04976
00:07:21|1.04977
00:07:22|1.04976
00:07:23|1.04955
00:07:24|1.0494
00:07:25|1.0494
00:07:26|1.0494
00:07:27|1.0494
00:07:28|1.0494
00:07:29|1.0494
00:07:30|1.0494
00:07:31|1.0494
00:07:32|1.0494
00:07:33|1.0494
00:07:34|1.04836
00:07:35|1.04836
00:07:36|1.04833
00:07:37|1.04833
00:07:38|1.04821
00:07:39|1.04821
00:07:40|1.04846
00:07:41|1.04846
00:07:42|1.04846
00:07:44|1.04846
00:07:44|1.04846
00:07:45|1.04846
00:07:47|1.04809
00:07:48|1.04809
00:07:48|1.04809
00:07:49|1.04809
00:07:50|1.04809
00:07:51|1.04809
00:07:52|1.04809
00:07:53|1.04809
00:07:55|1.04809
00:07:55|1.04809
00:07:56|1.04816
00:07:58|1.04816
00:07:59|1.04816
00:08:00|1.04816
00:08:02|1.04841
00:08:03|1.04841
00:08:04|1.04841
00:08:05|1.0494
00:08:06|1.0494
00:08:07|1.0494
00:08:08|1.0494
00:08:09|1.0494
00:08:10|1.04943
00:08:11|1.04943
00:08:12|1.04971
00:08:13|1.04971
00:08:14|1.04971
00:08:15|1.04971
00:08:16|1.04988
00:08:17|1.04988
00:08:19|1.04988
00:08:20|1.05001
00:08:21|1.05001
00:08:21|1.04996
00:08:22|1.04996
00:08:24|1.04974
00:08:24|1.04973
00:08:26|1.04973
00:08:26|1.0496
00:08:27|1.0498
00:08:28|1.0498
00:08:30|1.0498
00:08:31|1.0498
00:08:31|1.0498
00:08:32|1.0498
00:08:34|1.0498
00:08:34|1.04983
00:08:35|1.04982
00:08:37|1.05005
00:08:38|1.05005
00:08:38|1.05017
00:08:39|1.0508
00:08:41|1.05079
00:08:42|1.05079
00:08:42|1.05114
00:08:44|1.05114
00:08:45|1.05114
00:08:45|1.05114
00:08:47|1.05114
00:08:48|1.0504
00:08:49|1.05053
00:08:49|1.05048
00:08:51|1.05048
00:08:51|1.05048
00:08:53|1.05061
00:08:54|1.05061
00:08:54|1.05061
00:08:56|1.05061
00:08:56|1.0508
00:08:58|1.0508
00:09:00|1.05071
00:09:01|1.05071
00:09:02|1.05075
00:09:04|1.05075
00:09:05|1.05075
00:09:06|1.05093
00:09:07|1.05095
00:09:08|1.05095
00:09:09|1.05095
00:09:10|1.05095
00:09:11|1.0511
00:09:12|1.05112
00:09:13|1.05112
00:09:14|1.05112
00:09:15|1.05112
00:09:16|1.05112
00:09:17|1.05112
00:09:18|1.05112
00:09:19|1.0512
00:09:20|1.0512
00:09:21|1.0512
00:09:22|1.0512
00:09:23|1.0512
00:09:25|1.0512
00:09:25|1.0512
00:09:27|1.0512
00:09:28|1.05062
00:09:28|1.05064
00:09:30|1.05064
00:09:31|1.05064
00:09:32|1.05064
00:09:32|1.05064
00:09:34|1.05064
00:09:35|1.05064
00:09:36|1.05064
00:09:37|1.05064
00:09:38|1.05064
00:09:39|1.05064
00:09:40|1.05021
00:09:41|1.05021
00:09:42|1.05021
00:09:43|1.05021
00:09:44|1.05016
00:09:45|1.05027
00:09:46|1.05027
00:09:47|1.05045
00:09:48|1.0507
00:09:49|1.0507
00:09:50|1.05049
00:09:51|1.05049
00:09:52|1.05049
00:09:53|1.05049
00:09:54|1.05049
00:09:55|1.05049
00:09:56|1.05049
00:09:57|1.05033
00:09:59|1.05033
00:10:00|1.05033
00:10:02|1.04996
00:10:03|1.04996
00:10:04|1.04996
00:10:05|1.04996
00:10:06|1.04996
00:10:07|1.04996
00:10:08|1.05017
00:10:09|1.05017
00:10:11|1.05017
00:10:11|1.05038
00:10:12|1.05064
00:10:13|1.05064
00:10:14|1.05064
00:10:16|1.05085
00:10:16|1.05094
00:10:17|1.05094
00:10:18|1.05094
00:10:19|1.05088
00:10:20|1.05088
00:10:22|1.05094
00:10:22|1.05094
00:10:23|1.05129
00:10:25|1.05129
00:10:26|1.05129
00:10:26|1.05129
00:10:28|1.05129
00:10:28|1.05129
00:10:29|1.05129
00:10:30|1.05129
00:10:31|1.05129
00:10:32|1.05129
00:10:33|1.05122
00:10:34|1.05136
00:10:35|1.05136
00:10:36|1.05141
00:10:37|1.05141
00:10:39|1.05141
00:10:40|1.05168
00:10:41|1.05168
00:10:41|1.05168
00:10:42|1.05168
00:10:43|1.05168
00:10:44|1.05168
00:10:46|1.05168
00:10:46|1.05215
00:10:47|1.05215
00:10:49|1.05186
00:10:50|1.05203
00:10:50|1.0527
00:10:51|1.0527
00:10:53|1.0527
00:10:54|1.0527
00:10:55|1.0527
00:10:56|1.0527
00:10:57|1.0527
00:10:58|1.0527
00:10:59|1.0527
00:11:00|1.0527
00:11:02|1.05222
00:11:03|1.05222
00:11:05|1.05222
00:11:06|1.05222
00:11:07|1.05222
00:11:08|1.05222
00:11:09|1.05223
00:11:10|1.05223
00:11:11|1.05223
00:11:12|1.05223
00:11:13|1.05223
00:11:14|1.05223
00:11:15|1.0519
00:11:16|1.0516
00:11:17|1.05136
00:11:18|1.05159
00:11:19|1.05179
00:11:20|1.05182
00:11:21|1.05182
00:11:22|1.05182
00:11:23|1.05145
00:11:24|1.05145
00:11:25|1.05145
00:11:26|1.05145
00:11:27|1.05232
00:11:28|1.05232
00:11:29|1.05207
00:11:30|1.05207
00:11:31|1.05207
00:11:32|1.05207
00:11:33|1.05207
00:11:34|1.05203
00:11:35|1.05203
00:11:36|1.05203
00:11:37|1.05203
00:11:38|1.05211
00:11:39|1.05211
00:11:40|1.05211
00:11:41|1.05191
00:11:42|1.05191
00:11:43|1.05191
00:11:44|1.05191
00:11:45|1.05188
00:11:46|1.05188
00:11:47|1.05188
00:11:48|1.05171
00:11:49|1.05171
00:11:50|1.05171
00:11:51|1.05171
00:11:53|1.05171
00:11:54|1.05171
00:11:55|1.05171
00:11:56|1.05171
00:11:56|1.05171
00:11:57|1.05171
00:11:59|1.05171
00:11:59|1.05151
00:12:00|1.05151
00:12:02|1.05187
00:12:03|1.05187
00:12:04|1.05201
00:12:06|1.05201
00:12:07|1.05222
00:12:08|1.05223
00:12:09|1.05233
00:12:10|1.05233
00:12:11|1.05233
00:12:12|1.05234
00:12:13|1.05234
00:12:14|1.05234
00:12:15|1.05234
00:12:16|1.05234
00:12:17|1.05234
00:12:18|1.05234
00:12:19|1.05234
00:12:20|1.05234
00:12:21|1.05234
00:12:22|1.05255
00:12:23|1.05255
00:12:24|1.05255
00:12:25|1.05255
00:12:26|1.05255
00:12:27|1.05255
00:12:28|1.05272
00:12:29|1.05272
00:12:30|1.05272
00:12:31|1.05272
00:12:33|1.05272
00:12:34|1.05213
00:12:35|1.05213
00:12:35|1.05192
00:12:36|1.05192
00:12:37|1.05192
00:12:38|1.05135
00:12:39|1.05171
00:12:40|1.05171
00:12:42|1.05171
00:12:42|1.05171
00:12:43|1.05171
00:12:45|1.05171
00:12:45|1.05171
00:12:46|1.05171
00:12:48|1.05171
00:12:48|1.0516
00:12:49|1.0516
00:12:50|1.0516
00:12:52|1.0514
00:12:52|1.0511
00:12:53|1.0511
00:12:55|1.05124
00:12:55|1.05124
00:12:57|1.05124
00:12:57|1.05124
00:12:58|1.05124
00:12:59|1.05124
00:13:01|1.05124
00:13:01|1.05124
00:13:04|1.05107
00:13:04|1.05151
00:13:06|1.05151
00:13:07|1.05155
00:13:08|1.05155
00:13:09|1.05155
00:13:10|1.05155
00:13:11|1.05155
00:13:12|1.05159
00:13:13|1.05159
00:13:14|1.05159
00:13:15|1.05159
00:13:16|1.05137
00:13:17|1.0517
00:13:18|1.0517
00:13:19|1.0517
00:13:20|1.0517
00:13:21|1.0517
00:13:22|1.0517
00:13:23|1.0517
00:13:24|1.05166
00:13:26|1.05166
00:13:27|1.05166
00:13:27|1.05195
00:13:28|1.05195
00:13:29|1.05195
00:13:31|1.05195
00:13:32|1.05195
00:13:33|1.05195
00:13:34|1.05195
00:13:35|1.05162
00:13:36|1.05162
00:13:37|1.05162
00:13:38|1.05162
00:13:40|1.05141
00:13:40|1.05141
00:13:41|1.05141
00:13:43|1.05141
00:13:44|1.05129
00:13:45|1.05129
00:13:45|1.05129
00:13:46|1.05129
00:13:47|1.05129
00:13:48|1.05129
00:13:49|1.0515
00:13:50|1.0515
00:13:52|1.0515
00:13:53|1.05152
00:13:54|1.05151
00:13:54|1.05151
00:13:56|1.05132
00:13:56|1.05132
00:13:58|1.05132
00:13:58|1.05114
00:14:00|1.05101
00:14:01|1.05104
00:14:02|1.05104
00:14:03|1.0513
00:14:05|1.0513
00:14:06|1.0513
00:14:06|1.05107
00:14:08|1.05091
00:14:09|1.05091
00:14:09|1.05091
00:14:10|1.05091
00:14:12|1.05091
00:14:12|1.05091
00:14:13|1.05091
00:14:15|1.05123
00:14:15|1.05148
00:14:17|1.05148
00:14:18|1.05148
00:14:18|1.05172
00:14:19|1.05194
00:14:21|1.05194
00:14:22|1.05185
00:14:22|1.05185
00:14:23|1.05185
00:14:24|1.05189
00:14:26|1.05189
00:14:27|1.05189
00:14:27|1.05189
00:14:28|1.05189
00:14:30|1.05189
00:14:31|1.05189
00:14:31|1.05189
00:14:33|1.05189
00:14:34|1.05189
00:14:35|1.05207
00:14:36|1.05207
00:14:36|1.05207
00:14:38|1.05207
00:14:38|1.05207
00:14:39|1.05263
00:14:40|1.05263
00:14:41|1.05263
00:14:42|1.05263
00:14:43|1.05263
00:14:45|1.05263
00:14:45|1.05263
00:14:47|1.05263
00:14:48|1.05263
00:14:48|1.05263
00:14:50|1.05295
00:14:52|1.05305
00:14:52|1.05305
00:14:54|1.05305
00:14:54|1.05306
00:14:56|1.05308
00:14:57|1.05308
00:14:57|1.05308
00:14:59|1.05308
00:15:00|1.05308
00:15:01|1.05308
00:15:01|1.05315
00:15:03|1.0531
00:15:04|1.0531
00:15:04|1.05325
00:15:07|1.05314
00:15:08|1.05322
00:15:08|1.05319
00:15:10|1.05349
00:15:11|1.05379
00:15:11|1.05362
00:15:13|1.05362
00:15:14|1.05386
00:15:15|1.05386
00:15:16|1.05413
00:15:17|1.05429
00:15:18|1.05429
00:15:19|1.05429
00:15:20|1.05456
00:15:21|1.05456
00:15:22|1.05456
00:15:23|1.05456
00:15:24|1.05456
00:15:25|1.05456
00:15:26|1.05456
00:15:27|1.05456
00:15:29|1.05464
00:15:30|1.05472
00:15:30|1.05472
00:15:32|1.055
00:15:32|1.05538
00:15:34|1.05541
00:15:34|1.05548
00:15:35|1.05548
00:15:37|1.05527
00:15:37|1.05527
00:15:38|1.05527
00:15:40|1.05511
00:15:41|1.05511
00:15:42|1.05511
00:15:42|1.05464
00:15:44|1.05435
00:15:44|1.05435
00:15:46|1.05435
00:15:47|1.05439
00:15:48|1.05439
00:15:49|1.05461
00:15:50|1.05489
00:15:51|1.05489
00:15:52|1.05489
00:15:52|1.05489
00:15:53|1.05489
00:15:54|1.05474
00:15:56|1.05545
00:15:56|1.05545
00:15:57|1.05505
00:15:59|1.05505
00:15:59|1.05505
00:16:01|1.05464
00:16:02|1.05501
00:16:02|1.05504
00:16:03|1.05509
00:16:05|1.05509
00:16:05|1.05509
00:16:07|1.05509
00:16:09|1.05509
00:16:10|1.05509
00:16:11|1.05488
00:16:11|1.05488
00:16:12|1.05488
00:16:14|1.05527
00:16:15|1.05527
00:16:15|1.05527
00:16:17|1.05527
00:16:17|1.05527
00:16:18|1.05527
00:16:19|1.05425
00:16:21|1.05425
00:16:21|1.05412
00:16:22|1.0547
00:16:24|1.0547
00:16:25|1.0547
00:16:26|1.0547
00:16:26|1.05415
00:16:27|1.05415
00:16:28|1.05415
00:16:30|1.05399
00:16:31|1.05399
00:16:31|1.05399
00:16:32|1.05427
00:16:33|1.05427
00:16:34|1.05427
00:16:35|1.05427
00:16:38|1.05412
00:16:39|1.05412
00:16:40|1.05423
00:16:41|1.05423
00:16:41|1.05423
00:16:42|1.05423
00:16:43|1.05376
00:16:45|1.05391
00:16:45|1.05391
00:16:47|1.05391
00:16:48|1.05308
00:16:49|1.05308
00:16:51|1.0524
00:16:51|1.05287
00:16:52|1.05358
00:16:54|1.05358
00:16:55|1.05386
00:16:56|1.05386
00:16:58|1.05386
00:16:59|1.05386
00:16:59|1.05386
00:17:01|1.05383
00:17:02|1.0539
00:17:03|1.05391
00:17:04|1.05394
00:17:05|1.05394
00:17:05|1.05385
00:17:07|1.05385
00:17:08|1.05385
00:17:09|1.05386
00:17:11|1.05386
00:17:11|1.05386
00:17:12|1.05386
00:17:13|1.05337
00:17:14|1.05337
00:17:15|1.05337
00:17:16|1.05337
00:17:18|1.05337
00:17:19|1.05337
00:17:20|1.05337
00:17:21|1.05368
00:17:22|1.05391
00:17:23|1.0535
00:17:24|1.05358
00:17:25|1.05358
00:17:27|1.05358
00:17:28|1.05358
00:17:29|1.05358
00:17:29|1.05327
00:17:30|1.05327
00:17:31|1.05327
00:17:32|1.0528
00:17:34|1.05277
00:17:34|1.05277
00:17:35|1.05258
00:17:36|1.05258
00:17:37|1.05246
00:17:39|1.05246
00:17:39|1.05246
00:17:40|1.05209
00:17:41|1.05209
00:17:42|1.05209
00:17:44|1.05209
00:17:44|1.05208
00:17:46|1.05226
00:17:47|1.05305
00:17:47|1.05305
00:17:50|1.05221
00:17:51|1.05221
00:17:52|1.05221
00:17:53|1.0526
00:17:54|1.0526
00:17:55|1.0526
00:17:56|1.0526
00:17:57|1.0526
00:17:58|1.05236
00:17:58|1.05236
00:17:59|1.05227
00:18:01|1.05227
00:18:03|1.05227
00:18:04|1.05184
00:18:04|1.05184
00:18:06|1.05184
00:18:07|1.05184
00:18:08|1.05184
00:18:09|1.05237
00:18:10|1.05237
00:18:11|1.05277
00:18:12|1.05277
00:18:13|1.05313
00:18:14|1.05313
00:18:15|1.05307
00:18:16|1.0531
00:18:17|1.0531
00:18:18|1.0531
00:18:19|1.05272
00:18:20|1.05284
00:18:21|1.05302
00:18:22|1.05302
00:18:23|1.05329
00:18:24|1.0533
00:18:25|1.0533
00:18:26|1.0533
00:18:27|1.0533
00:18:28|1.05329
00:18:29|1.05337
00:18:30|1.05337
00:18:31|1.05337
00:18:32|1.05391
00:18:33|1.05391
00:18:34|1.05391
00:18:35|1.05391
00:18:36|1.05348
00:18:37|1.05348
00:18:38|1.05348
00:18:39|1.05348
00:18:40|1.05365
00:18:42|1.05365
00:18:42|1.05364
00:18:43|1.05364
00:18:44|1.05364
00:18:46|1.05364
00:18:47|1.05364
00:18:47|1.05364
00:18:48|1.05364
00:18:49|1.05364
00:18:51|1.05364
00:18:52|1.05362
00:18:53|1.05371
00:18:54|1.05371
00:18:55|1.05446
00:18:56|1.05446
00:18:57|1.05446
00:18:57|1.05446
00:18:59|1.05451
00:19:01|1.05451
00:19:02|1.05451
00:19:03|1.0542
00:19:04|1.0542
00:19:05|1.05392
00:19:06|1.05392
00:19:07|1.05392
00:19:08|1.05392
00:19:09|1.05392
00:19:10|1.05392
00:19:11|1.05392
00:19:12|1.05392
00:19:13|1.05305
00:19:14|1.05359
00:19:15|1.05359
00:19:16|1.05359
00:19:17|1.05359
00:19:18|1.05359
00:19:19|1.05359
00:19:20|1.05359
00:19:21|1.05359
00:19:22|1.05326
00:19:23|1.05326
00:19:24|1.05326
00:19:25|1.05326
00:19:26|1.05326
00:19:27|1.05326
00:19:28|1.05326
00:19:29|1.053
00:19:30|1.053
00:19:31|1.05274
00:19:32|1.05319
00:19:33|1.05319
00:19:34|1.05319
00:19:35|1.05272
00:19:36|1.05272
00:19:37|1.05272
00:19:38|1.05272
00:19:39|1.05272
00:19:41|1.05236
00:19:41|1.05236
00:19:42|1.05236
00:19:44|1.05236
00:19:45|1.05236
00:19:45|1.05236
00:19:46|1.05249
00:19:47|1.05249
00:19:48|1.05201
00:19:49|1.05201
00:19:51|1.05201
00:19:52|1.05201
00:19:54|1.052
00:19:55|1.052
00:19:56|1.05201
00:19:57|1.05201
00:19:58|1.0522
00:19:59|1.0522
00:20:01|1.05202
00:20:02|1.05202
00:20:02|1.05172
00:20:04|1.05172
00:20:05|1.0511
00:20:06|1.05113
00:20:07|1.05135
00:20:08|1.05129
00:20:09|1.05104
00:20:10|1.05104
00:20:11|1.05104
00:20:12|1.05097
00:20:13|1.05097
00:20:14|1.05097
00:20:15|1.05107
00:20:16|1.05107
00:20:17|1.05101
00:20:18|1.05155
00:20:19|1.05162
00:20:20|1.05162
00:20:21|1.05164
00:20:22|1.05164
00:20:23|1.05164
00:20:24|1.05121
00:20:26|1.05101
00:20:26|1.05096
00:20:27|1.05096
00:20:28|1.05087
00:20:29|1.05084
00:20:30|1.0507
00:20:31|1.05032
00:20:32|1.05049
00:20:33|1.05049
00:20:34|1.0494
00:20:36|1.04913
00:20:36|1.04913
00:20:38|1.04893
00:20:39|1.04885
00:20:40|1.04889
00:20:41|1.04876
00:20:41|1.04889
00:20:43|1.04886
00:20:44|1.04886
00:20:45|1.04912
00:20:46|1.04912
00:20:47|1.04912
00:20:47|1.04912
00:20:49|1.04912
00:20:49|1.04903
00:20:51|1.04903
00:20:53|1.04901
00:20:53|1.04901
00:20:54|1.04898
00:20:56|1.049
00:20:57|1.049
00:20:58|1.049
00:20:59|1.049
00:21:00|1.049
00:21:01|1.049
00:21:02|1.04908
00:21:03|1.04938
00:21:04|1.04962
00:21:05|1.04945
00:21:06|1.04844
00:21:07|1.0486
00:21:08|1.04856
00:21:09|1.04878
00:21:10|1.04878
00:21:11|1.04884
00:21:12|1.04902
00:21:13|1.04902
00:21:14|1.04902
00:21:16|1.04902
00:21:16|1.04902
00:21:18|1.04902
00:21:18|1.04921
00:21:19|1.04932
00:21:21|1.04934
00:21:21|1.04934
00:21:23|1.04947
00:21:23|1.04947
00:21:24|1.04947
00:21:25|1.04947
00:21:27|1.04947
00:21:28|1.04947
00:21:28|1.04947
00:21:29|1.04947
00:21:31|1.05074
00:21:31|1.05074
00:21:32|1.05074
00:21:33|1.05123
00:21:34|1.05139
00:21:36|1.05139
00:21:36|1.05139
00:21:37|1.05119
00:21:39|1.05171
00:21:39|1.05215
00:21:40|1.0521
00:21:41|1.05218
00:21:42|1.0524
00:21:43|1.05244
00:21:44|1.05243
00:21:45|1.0525
00:21:46|1.0525
00:21:48|1.05242
00:21:49|1.05242
00:21:49|1.05242
00:21:51|1.05242
00:21:52|1.05263
00:21:52|1.0528
00:21:54|1.05272
00:21:55|1.0525
00:21:57|1.05277
00:21:58|1.05271
00:21:59|1.05271
00:22:00|1.05251
00:22:01|1.05251
00:22:02|1.05249
00:22:03|1.05245
00:22:04|1.05288
00:22:05|1.05288
00:22:06|1.05282
00:22:07|1.05282
00:22:08|1.05251
00:22:09|1.05281
00:22:10|1.05281
00:22:11|1.05281
00:22:12|1.05288
00:22:13|1.05263
00:22:14|1.05257
00:22:16|1.05247
00:22:16|1.05247
00:22:18|1.05247
00:22:19|1.05247
00:22:20|1.05248
00:22:21|1.05248
00:22:21|1.05248
00:22:23|1.05248
00:22:24|1.05238
00:22:24|1.05185
00:22:27|1.05183
00:22:28|1.05204
00:22:28|1.05204
00:22:29|1.05172
00:22:30|1.05185
00:22:32|1.05187
00:22:32|1.05187
00:22:33|1.05187
00:22:35|1.05171
00:22:35|1.05159
00:22:36|1.0516
00:22:37|1.0516
00:22:38|1.0516
00:22:39|1.0516
00:22:40|1.0516
00:22:41|1.0516
00:22:42|1.0516
00:22:43|1.05142
00:22:44|1.05142
00:22:45|1.05142
00:22:46|1.05145
00:22:47|1.05183
00:22:48|1.05183
00:22:50|1.05176
00:22:50|1.05176
00:22:51|1.05177
00:22:52|1.05177
00:22:54|1.05176
00:22:55|1.05176
00:22:55|1.05176
00:22:57|1.05203
00:22:58|1.05248
00:22:59|1.05239
00:22:59|1.05214
00:23:01|1.05259
00:23:02|1.05259
00:23:03|1.05204
00:23:04|1.05222
00:23:05|1.05217
00:23:06|1.05217
00:23:07|1.05224
00:23:08|1.05226
00:23:09|1.05247
00:23:11|1.05247
00:23:12|1.05252
00:23:12|1.05252
00:23:14|1.05252
00:23:15|1.05252
00:23:15|1.05252
00:23:17|1.05252
00:23:17|1.05279
00:23:19|1.05279
00:23:20|1.05279
00:23:20|1.05285
00:23:21|1.05285
00:23:23|1.05285
00:23:24|1.05288
00:23:25|1.05319
00:23:26|1.05319
00:23:27|1.0533
00:23:27|1.0533
00:23:29|1.0533
00:23:29|1.0533
00:23:31|1.05351
00:23:32|1.05351
00:23:33|1.05357
00:23:33|1.05357
00:23:35|1.05357
00:23:36|1.05365
00:23:36|1.05365
00:23:38|1.05365
00:23:38|1.05365
00:23:40|1.05361
00:23:40|1.05358
00:23:41|1.05358
00:23:43|1.05315
00:23:44|1.05301
00:23:45|1.05301
00:23:45|1.0532
00:23:47|1.05304
00:23:48|1.05298
00:23:49|1.05298
00:23:50|1.05254
00:23:51|1.05266
00:23:51|1.05266
00:23:53|1.05263
00:23:54|1.05263
00:23:56|1.05263
00:23:57|1.05263
00:23:58|1.05252
00:24:00|1.05215
00:24:01|1.05244
00:24:02|1.05244
00:24:03|1.05244
00:24:04|1.05244
00:24:06|1.05244
00:24:07|1.05307
00:24:07|1.05326
00:24:09|1.05326
00:24:09|1.053
00:24:10|1.05299
00:24:11|1.05266
00:24:13|1.0527
00:24:14|1.0527
00:24:14|1.0527
00:24:15|1.0527
00:24:17|1.0527
00:24:18|1.0527
00:24:19|1.0527
00:24:20|1.0527
00:24:21|1.05265
00:24:21|1.05265
00:24:23|1.05265
00:24:24|1.05265
00:24:25|1.05252
00:24:25|1.05252
00:24:27|1.05252
00:24:27|1.0526
00:24:29|1.0526
00:24:30|1.0526
00:24:31|1.0525
00:24:31|1.05213
00:24:33|1.05213
00:24:34|1.05213
00:24:35|1.0524
00:24:36|1.05278
00:24:37|1.05278
00:24:38|1.05278
00:24:39|1.05278
00:24:40|1.05278
00:24:41|1.05278
00:24:42|1.05255
00:24:43|1.05255
00:24:44|1.05255
00:24:45|1.05255
00:24:46|1.0528
00:24:48|1.0532
00:24:48|1.05261
00:24:49|1.05261
00:24:51|1.05261
00:24:51|1.05261
00:24:52|1.05261
00:24:54|1.05261
00:24:55|1.05261
00:24:56|1.05261
00:24:58|1.05261
00:24:59|1.05261
00:25:01|1.05261
00:25:01|1.05261
00:25:02|1.05261
00:25:03|1.05261
00:25:05|1.05261
00:25:06|1.05261
00:25:07|1.05261
00:25:07|1.05261
00:25:08|1.05261
00:25:09|1.05261
00:25:10|1.05261
00:25:11|1.05243
00:25:12|1.05217
00:25:14|1.05217
00:25:14|1.05247
00:25:15|1.05286
00:25:16|1.05297
00:25:18|1.05297
00:25:18|1.05297
00:25:19|1.05297
00:25:20|1.05297
00:25:22|1.05297
00:25:22|1.05272
00:25:24|1.05272
00:25:25|1.05272
00:25:25|1.05272
00:25:27|1.05272
00:25:28|1.05272
00:25:28|1.05272
00:25:29|1.05272
00:25:30|1.05242
00:25:32|1.05267
00:25:33|1.05267
00:25:34|1.05267
00:25:34|1.05273
00:25:36|1.05273
00:25:37|1.05273
00:25:37|1.05285
00:25:38|1.05285
00:25:39|1.05285
00:25:40|1.05285
00:25:41|1.05285
00:25:42|1.05285
00:25:44|1.05285
00:25:44|1.05295
00:25:45|1.05303
00:25:46|1.05303
00:25:48|1.05303
00:25:48|1.05303
00:25:50|1.05303
00:25:51|1.0532
00:25:52|1.0532
00:25:52|1.0532
00:25:54|1.0532
00:25:55|1.0532
00:25:55|1.0532
00:25:58|1.0532
00:25:59|1.05351
00:26:01|1.05351
00:26:01|1.05351
00:26:02|1.05351
00:26:04|1.05351
00:26:05|1.05347
00:26:06|1.0541
00:26:06|1.0541
00:26:07|1.05397
00:26:08|1.05397
00:26:10|1.05397
00:26:10|1.05377
00:26:12|1.05428
00:26:13|1.05429
00:26:14|1.05465
00:26:15|1.05465
00:26:15|1.05465
00:26:16|1.05492
00:26:18|1.05492
00:26:18|1.05492
00:26:19|1.05492
00:26:21|1.05507
00:26:21|1.05511
00:26:23|1.05511
00:26:24|1.05511
00:26:24|1.05511
00:26:25|1.0551
00:26:26|1.0551
00:26:28|1.0551
00:26:28|1.0551
00:26:30|1.0551
00:26:30|1.0551
00:26:31|1.0551
00:26:32|1.0549
00:26:34|1.05468
00:26:35|1.05468
00:26:35|1.05455
00:26:37|1.05474
00:26:37|1.05474
00:26:39|1.05474
00:26:40|1.05474
00:26:40|1.05474
00:26:42|1.05428
00:26:43|1.05428
00:26:43|1.05428
00:26:44|1.05428
00:26:45|1.05428
00:26:46|1.05428
00:26:48|1.05399
00:26:49|1.05399
00:26:49|1.05399
00:26:51|1.05399
00:26:52|1.05399
00:26:53|1.05399
00:26:54|1.05399
00:26:54|1.05399
00:26:56|1.05399
00:26:57|1.05364
00:26:57|1.05364
00:26:59|1.05364
00:27:00|1.05364
00:27:00|1.05388
00:27:03|1.05407
00:27:04|1.05407
00:27:06|1.05407
00:27:07|1.05407
00:27:07|1.05407
00:27:08|1.05391
00:27:10|1.05391
00:27:10|1.05357
00:27:12|1.05357
00:27:13|1.0535
00:27:14|1.05358
00:27:14|1.05358
00:27:15|1.05358
00:27:16|1.05358
00:27:18|1.05358
00:27:18|1.05358
00:27:19|1.05358
00:27:21|1.05358
00:27:22|1.053
00:27:23|1.053
00:27:24|1.053
00:27:25|1.053
00:27:26|1.05294
00:27:28|1.05294
00:27:28|1.05294
00:27:29|1.05294
00:27:30|1.05294
00:27:31|1.05294
00:27:33|1.05294
00:27:34|1.05294
00:27:34|1.05294
00:27:36|1.05294
00:27:37|1.05294
00:27:38|1.05348
00:27:38|1.05348
00:27:40|1.05348
00:27:41|1.05348
00:27:42|1.05348
00:27:42|1.05348
00:27:44|1.05348
00:27:44|1.05348
00:27:46|1.05349
00:27:47|1.05337
00:27:48|1.05383
00:27:48|1.05383
00:27:50|1.05383
00:27:51|1.05411
00:27:51|1.05411
00:27:52|1.05411
00:27:53|1.05411
00:27:54|1.05411
00:27:55|1.05411
00:27:56|1.05411
00:27:58|1.05411
00:27:58|1.05411
00:28:00|1.05391
00:28:02|1.05391
00:28:02|1.05391
00:28:03|1.05391
00:28:05|1.05391
00:28:06|1.05383
00:28:07|1.05362
00:28:09|1.05387
00:28:10|1.05397
00:28:11|1.05397
00:28:11|1.05397
00:28:12|1.05397
00:28:14|1.05397
00:28:14|1.05397
00:28:16|1.05397
00:28:17|1.05429
00:28:18|1.05429
00:28:19|1.05429
00:28:19|1.05429
00:28:20|1.05459
00:28:22|1.05459
00:28:23|1.05459
00:28:24|1.05459
00:28:25|1.05459
00:28:26|1.05459
00:28:27|1.05459
00:28:28|1.05459
00:28:29|1.05464
00:28:30|1.05464
00:28:32|1.05464
00:28:33|1.05459
00:28:34|1.05431
00:28:35|1.05439
00:28:36|1.05439
00:28:37|1.05439
00:28:38|1.05439
00:28:39|1.05439
00:28:41|1.0544
00:28:42|1.0543
00:28:43|1.05397
00:28:44|1.05362
00:28:45|1.05362
00:28:46|1.05362
00:28:47|1.05362
00:28:48|1.05349
00:28:49|1.05349
00:28:50|1.05349
00:28:51|1.05349
00:28:52|1.05349
00:28:53|1.05349
00:28:54|1.0532
00:28:55|1.0532
00:28:57|1.0532
00:28:58|1.0532
00:28:59|1.0534
00:29:00|1.05327
00:29:01|1.05327
00:29:03|1.05327
00:29:04|1.05327
00:29:05|1.05324
00:29:06|1.05324
00:29:06|1.05324
00:29:07|1.05324
00:29:09|1.05324
00:29:10|1.05331
00:29:11|1.05331
00:29:11|1.05331
00:29:13|1.05331
00:29:14|1.05331
00:29:15|1.05331
00:29:16|1.05331
00:29:17|1.05331
00:29:18|1.05342
00:29:19|1.05342
00:29:20|1.05342
00:29:21|1.05364
00:29:22|1.05411
00:29:23|1.05411
00:29:24|1.05411
00:29:25|1.05411
00:29:27|1.05422
00:29:28|1.05439
00:29:29|1.05439
00:29:30|1.05421
00:29:31|1.05414
00:29:32|1.05414
00:29:33|1.05414
00:29:35|1.05406
00:29:36|1.05406
00:29:38|1.05406
00:29:39|1.05406
00:29:39|1.05406
00:29:41|1.05406
00:29:41|1.05406
00:29:43|1.05406
00:29:44|1.0541
00:29:46|1.0541
00:29:47|1.0541
00:29:47|1.05389
00:29:49|1.05403
00:29:49|1.05407
00:29:50|1.05407
00:29:51|1.05407
00:29:52|1.05407
00:29:53|1.05406
00:29:54|1.05406
00:29:56|1.05406
00:29:56|1.05406
00:29:57|1.05406
00:29:58|1.05406
00:30:00|1.05406
00:30:00|1.05406
00:30:02|1.05402
00:30:03|1.05402
00:30:03|1.05402
00:30:05|1.05349
00:30:06|1.05349
00:30:07|1.05348
00:30:08|1.05348
00:30:09|1.05348
00:30:10|1.05331
00:30:11|1.0532
00:30:11|1.053
00:30:13|1.05291
00:30:14|1.05291
00:30:15|1.05291
00:30:16|1.05291
00:30:17|1.05291
00:30:18|1.05291
00:30:19|1.05298
00:30:20|1.05298
00:30:21|1.05298
00:30:22|1.05315
00:30:23|1.05315
00:30:24|1.05315
00:30:25|1.05315
00:30:26|1.05305
00:30:28|1.05309
00:30:29|1.05311
00:30:30|1.05311
00:30:31|1.05311
00:30:32|1.05315
00:30:33|1.05333
00:30:34|1.05333
00:30:35|1.05333
00:30:36|1.05333
00:30:37|1.05316
00:30:39|1.05316
00:30:39|1.05316
00:30:41|1.0529
00:30:42|1.05273
00:30:43|1.05273
00:30:44|1.05273
00:30:44|1.05273
00:30:46|1.05273
00:30:47|1.05273
00:30:48|1.05272
00:30:49|1.05295
00:30:50|1.05315
00:30:51|1.05315
00:30:52|1.05315
00:30:53|1.05315
00:30:54|1.05321
00:30:54|1.05336
00:30:55|1.05336
00:30:56|1.05336
00:30:58|1.05336
00:30:59|1.05336
00:31:00|1.05336
00:31:01|1.0535
00:31:02|1.0535
00:31:03|1.0535
00:31:04|1.0535
00:31:05|1.05372
00:31:06|1.05372
00:31:07|1.0539
00:31:08|1.0539
00:31:09|1.0539
00:31:10|1.0538
00:31:11|1.05326
00:31:12|1.05306
00:31:13|1.05283
00:31:14|1.05283
00:31:16|1.05283
00:31:16|1.05283
00:31:18|1.05286
00:31:18|1.05286
00:31:20|1.05286
00:31:20|1.05242
00:31:21|1.05233
00:31:23|1.05233
00:31:24|1.05205
00:31:24|1.05205
00:31:25|1.05205
00:31:26|1.05205
00:31:28|1.05205
00:31:29|1.05205
00:31:30|1.05205
00:31:31|1.05205
00:31:33|1.05199
00:31:34|1.05199
00:31:35|1.05199
00:31:36|1.05174
00:31:37|1.05162
00:31:38|1.05162
00:31:40|1.05152
00:31:40|1.05151
00:31:42|1.05113
00:31:42|1.05113
00:31:44|1.05086
00:31:45|1.05086
00:31:45|1.05086
00:31:46|1.05086
00:31:48|1.05086
00:31:49|1.05089
00:31:49|1.05148
00:31:50|1.05157
00:31:51|1.05168
00:31:53|1.05168
00:31:53|1.05168
00:31:54|1.0517
00:31:56|1.0517
00:31:56|1.05178
00:31:57|1.05184
00:31:59|1.05184
00:31:59|1.05187
00:32:00|1.05209
00:32:01|1.05188
00:32:03|1.05191
00:32:04|1.05191
00:32:05|1.05191
00:32:06|1.05144
00:32:07|1.05144
00:32:07|1.05144
00:32:09|1.05144
00:32:09|1.05144
00:32:11|1.05138
00:32:11|1.05119
00:32:12|1.05125
00:32:13|1.05099
00:32:15|1.05099
00:32:15|1.05099
00:32:17|1.05099
00:32:18|1.05099
00:32:19|1.05099
00:32:20|1.05099
00:32:21|1.05059
00:32:22|1.05041
00:32:23|1.0507
00:32:25|1.0507
00:32:26|1.05085
00:32:27|1.05085
00:32:27|1.05085
00:32:29|1.05085
00:32:30|1.05093
00:32:32|1.05093
00:32:32|1.05115
00:32:33|1.05138
00:32:35|1.05138
00:32:36|1.05138
00:32:37|1.05138
00:32:38|1.05132
00:32:39|1.05132
00:32:40|1.05132
00:32:41|1.05133
00:32:43|1.05133
00:32:44|1.05133
00:32:44|1.05133
00:32:45|1.05133
00:32:46|1.05133
00:32:48|1.05133
00:32:49|1.05158
00:32:50|1.05158
00:32:51|1.0513
00:32:51|1.0513
00:32:52|1.05108
00:32:54|1.05108
00:32:55|1.05108
00:32:55|1.05127
00:32:57|1.05127
00:32:58|1.05127
00:32:59|1.05149
00:33:00|1.05172
00:33:01|1.05172
00:33:02|1.05172
00:33:03|1.05172
00:33:05|1.05178
00:33:05|1.05162
00:33:07|1.05162
00:33:08|1.05169
00:33:09|1.05191
00:33:10|1.05191
00:33:10|1.05183
00:33:12|1.05204
00:33:12|1.05204
00:33:13|1.05204
00:33:14|1.05204
00:33:16|1.05204
00:33:16|1.05247
00:33:18|1.05258
00:33:19|1.05276
00:33:20|1.05276
00:33:21|1.05276
00:33:22|1.05276
00:33:23|1.05308
00:33:24|1.05308
00:33:25|1.05308
00:33:26|1.053
00:33:27|1.05337
00:33:28|1.05367
00:33:29|1.05367
00:33:31|1.05369
00:33:31|1.05386
00:33:32|1.05445
00:33:33|1.05447
00:33:35|1.05447
00:33:36|1.05447
00:33:37|1.05447
00:33:38|1.05447
00:33:39|1.05447
00:33:40|1.05401
00:33:41|1.05401
00:33:42|1.05401
00:33:43|1.05401
00:33:44|1.05401
00:33:45|1.05401
00:33:46|1.05401
00:33:47|1.05401
00:33:48|1.05401
00:33:50|1.05401
00:33:51|1.05406
00:33:52|1.05406
00:33:53|1.05406
00:33:53|1.05406
00:33:55|1.05381
00:33:56|1.05381
00:33:57|1.05381
00:33:57|1.05381
00:33:58|1.05381
00:34:00|1.05398
00:34:01|1.05398
00:34:01|1.0537
00:34:02|1.0537
00:34:03|1.0537
00:34:04|1.05418
00:34:05|1.05418
00:34:08|1.05418
00:34:09|1.05418
00:34:09|1.05418
00:34:10|1.054
00:34:12|1.05401
00:34:12|1.05401
00:34:13|1.05401
00:34:15|1.05401
00:34:15|1.05367
00:34:16|1.05367
00:34:17|1.05367
00:34:18|1.05389
00:34:19|1.05413
00:34:21|1.05464
00:34:21|1.05464
00:34:22|1.05464
00:34:23|1.0547
00:34:24|1.0547
00:34:25|1.0547
00:34:26|1.0547
00:34:28|1.0547
00:34:28|1.0547
00:34:30|1.05477
00:34:31|1.05477
00:34:32|1.05477
00:34:33|1.05477
00:34:35|1.055
00:34:35|1.055
00:34:37|1.055
00:34:38|1.05515
00:34:39|1.05493
00:34:40|1.05493
00:34:42|1.05493
00:34:42|1.05474
00:34:43|1.05474
00:34:44|1.05474
00:34:45|1.05474
00:34:47|1.05474
00:34:48|1.05474
00:34:49|1.05474
00:34:51|1.05474
00:34:51|1.05474
00:34:53|1.05474
00:34:54|1.05474
00:34:54|1.05457
00:34:55|1.05457
00:34:56|1.05457
00:34:59|1.05457
00:34:59|1.05418
00:35:01|1.0541
00:35:01|1.05418
00:35:03|1.05418
00:35:04|1.05418
00:35:05|1.05418
00:35:05|1.05418
00:35:07|1.05418
00:35:08|1.05418
00:35:09|1.05418
00:35:11|1.05418
00:35:12|1.05446
00:35:12|1.05446
00:35:13|1.05446
00:35:15|1.05446
00:35:15|1.05501
00:35:17|1.05532
00:35:17|1.05532
00:35:19|1.05532
00:35:19|1.05517
00:35:20|1.05517
00:35:21|1.05517
00:35:22|1.05517
00:35:24|1.05522
00:35:24|1.05562
00:35:26|1.0559
00:35:26|1.0559
00:35:28|1.0559
00:35:28|1.0559
00:35:29|1.05588
00:35:31|1.05588
00:35:32|1.05565
00:35:33|1.05593
00:35:34|1.05593
00:35:35|1.05639
00:35:36|1.05634
00:35:37|1.05634
00:35:38|1.05619
00:35:38|1.05627
00:35:40|1.05627
00:35:42|1.05627
00:35:42|1.05585
00:35:44|1.05585
00:35:45|1.05585
00:35:46|1.05561
00:35:48|1.05561
00:35:48|1.05582
00:35:50|1.05582
00:35:50|1.05582
00:35:52|1.05582
00:35:53|1.05595
00:35:54|1.05595
00:35:54|1.05595
00:35:56|1.05595
00:35:57|1.05595
00:35:58|1.05556
00:35:59|1.05556
00:36:01|1.0561
00:36:02|1.0561
00:36:02|1.05629
00:36:04|1.05617
00:36:05|1.05602
00:36:06|1.05564
00:36:06|1.05583
00:36:07|1.05597
00:36:09|1.05592
00:36:10|1.05592
00:36:10|1.05595
00:36:12|1.05595
00:36:13|1.0566
00:36:14|1.0566
00:36:15|1.0566
00:36:16|1.05656
00:36:17|1.05656
00:36:18|1.05656
00:36:19|1.05656
00:36:20|1.05656
00:36:21|1.05641
00:36:22|1.05641
00:36:23|1.05641
00:36:24|1.05641
00:36:26|1.05641
00:36:26|1.05641
00:36:28|1.05641
00:36:28|1.05637
00:36:29|1.05637
00:36:31|1.05628
00:36:32|1.05625
00:36:33|1.05625
00:36:33|1.05625
00:36:35|1.05625
00:36:36|1.05625
00:36:36|1.05625
00:36:38|1.05625
00:36:39|1.05608
00:36:41|1.05608
00:36:41|1.05595
00:36:43|1.05595
00:36:43|1.05595
00:36:44|1.05595
00:36:45|1.05595
00:36:46|1.05573
00:36:48|1.05573
00:36:48|1.05573
00:36:50|1.05573
00:36:51|1.05573
00:36:52|1.05573
00:36:53|1.05573
00:36:54|1.05573
00:36:55|1.05501
00:36:55|1.05501
00:36:57|1.05501
00:36:58|1.05506
00:36:59|1.05506
00:37:00|1.05506
00:37:01|1.05479
00:37:02|1.05454
00:37:03|1.05454
00:37:04|1.05454
00:37:05|1.05454
00:37:06|1.05454
00:37:07|1.05454
00:37:08|1.05454
00:37:09|1.05454
00:37:10|1.05454
00:37:11|1.05454
00:37:12|1.05454
00:37:13|1.05458
00:37:14|1.05458
00:37:15|1.05458
00:37:16|1.05454
00:37:18|1.05425
00:37:19|1.05401
00:37:19|1.05401
00:37:20|1.05401
00:37:21|1.05401
00:37:22|1.05401
00:37:23|1.05434
00:37:24|1.05434
00:37:26|1.05434
00:37:26|1.05434
00:37:28|1.05434
00:37:28|1.05434
00:37:30|1.05361
00:37:30|1.05337
00:37:31|1.05337
00:37:32|1.05337
00:37:33|1.05308
00:37:35|1.05308
00:37:36|1.05338
00:37:37|1.05338
00:37:38|1.05347
00:37:40|1.05347
00:37:41|1.05347
00:37:42|1.05364
00:37:43|1.05364
00:37:44|1.05364
00:37:45|1.05342
00:37:46|1.05342
00:37:47|1.05342
00:37:48|1.05342
00:37:50|1.05322
00:37:50|1.05322
00:37:51|1.05322
00:37:53|1.05325
00:37:54|1.05325
00:37:55|1.05325
00:37:55|1.05325
00:37:56|1.05325
00:37:58|1.05325
00:37:59|1.0532
00:38:00|1.0532
00:38:01|1.0532
00:38:02|1.0532
00:38:02|1.05366
00:38:04|1.05384
00:38:05|1.05412
00:38:06|1.05419
00:38:07|1.05419
00:38:08|1.05419
00:38:09|1.05387
00:38:10|1.05401
00:38:10|1.05401
00:38:12|1.05401
00:38:12|1.05403
00:38:15|1.05403
00:38:16|1.05404
00:38:16|1.05404
00:38:17|1.05404
00:38:18|1.05404
00:38:19|1.05404
00:38:21|1.05404
00:38:22|1.05377
00:38:22|1.05377
00:38:23|1.05377
00:38:25|1.05377
00:38:26|1.05377
00:38:27|1.05377
00:38:27|1.05377
00:38:29|1.05377
00:38:30|1.05377
00:38:31|1.05377
00:38:31|1.05377
00:38:33|1.05377
00:38:33|1.05377
00:38:35|1.05349
00:38:36|1.05349
00:38:37|1.05349
00:38:38|1.05349
00:38:39|1.05349
00:38:41|1.05349
00:38:41|1.05401
00:38:42|1.05401
00:38:43|1.05401
00:38:44|1.05435
00:38:46|1.05435
00:38:46|1.05435
00:38:47|1.05431
00:38:48|1.05431
00:38:49|1.05418
00:38:51|1.05414
00:38:52|1.05414
00:38:53|1.05414
00:38:53|1.05414
00:38:55|1.05414
00:38:56|1.05414
00:38:57|1.05414
00:38:58|1.05442
00:38:59|1.05442
00:39:00|1.05442
00:39:01|1.05442
00:39:02|1.05385
00:39:03|1.05385
00:39:05|1.05399
00:39:06|1.05398
00:39:06|1.05398
00:39:08|1.05398
00:39:09|1.05398
00:39:10|1.05386
00:39:10|1.05386
00:39:11|1.05368
00:39:13|1.05368
00:39:14|1.05368
00:39:15|1.05368
00:39:15|1.05404
00:39:17|1.05436
00:39:18|1.05436
00:39:19|1.05436
00:39:20|1.05459
00:39:22|1.05459
00:39:22|1.0549
00:39:23|1.0549
00:39:24|1.0549
00:39:25|1.0549
00:39:26|1.05498
00:39:28|1.05498
00:39:29|1.05498
00:39:29|1.05498
00:39:31|1.05498
00:39:31|1.05498
00:39:33|1.05498
00:39:34|1.05498
00:39:35|1.05498
00:39:36|1.05498
00:39:37|1.05498
00:39:38|1.05527
00:39:39|1.05527
00:39:40|1.05527
00:39:42|1.05527
00:39:43|1.05527
00:39:44|1.05513
00:39:45|1.05513
00:39:46|1.05495
00:39:48|1.05495
00:39:49|1.05495
00:39:50|1.05495
00:39:51|1.05495
00:39:52|1.05495
00:39:53|1.05514
00:39:54|1.05514
00:39:56|1.05514
00:39:56|1.05514
00:39:57|1.05514
00:39:58|1.05514
00:39:59|1.05517
00:40:00|1.0551
00:40:02|1.05489
00:40:02|1.05489
00:40:04|1.05489
00:40:04|1.05489
00:40:06|1.05489
00:40:07|1.05489
00:40:08|1.05455
00:40:09|1.0543
00:40:10|1.0543
00:40:11|1.0543
00:40:12|1.0543
00:40:13|1.0543
00:40:14|1.0543
00:40:15|1.05429
00:40:16|1.05429
00:40:17|1.05459
00:40:18|1.05459
00:40:19|1.05459
00:40:20|1.05459
00:40:21|1.055
00:40:22|1.05545
00:40:23|1.05571
00:40:24|1.05571
00:40:25|1.05571
00:40:26|1.05571
00:40:27|1.05562
00:40:28|1.05562
00:40:29|1.05562
00:40:30|1.05562
00:40:31|1.05562
00:40:32|1.05563
00:40:33|1.05523
00:40:34|1.05523
00:40:35|1.05523
00:40:36|1.05532
00:40:37|1.05532
00:40:38|1.05532
00:40:40|1.05545
00:40:41|1.05545
00:40:43|1.05545
00:40:44|1.05545
00:40:45|1.05537
00:40:47|1.05537
00:40:48|1.05537
00:40:49|1.05552
00:40:50|1.05552
00:40:52|1.05556
00:40:53|1.05556
00:40:54|1.05556
00:40:55|1.05556
00:40:55|1.05556
00:40:57|1.05556
00:40:57|1.05556
00:40:58|1.05556
00:40:59|1.05556
00:41:01|1.05556
00:41:02|1.05556
00:41:02|1.05532
00:41:04|1.05547
00:41:05|1.05569
00:41:06|1.05569
00:41:07|1.05569
00:41:08|1.05569
00:41:09|1.05569
00:41:10|1.05569
00:41:11|1.05569
00:41:12|1.05588
00:41:13|1.05588
00:41:14|1.0562
00:41:15|1.056
00:41:16|1.0564
00:41:17|1.0564
00:41:18|1.05715
00:41:19|1.05697
00:41:20|1.05697
00:41:21|1.05697
00:41:22|1.05667
00:41:23|1.05667
00:41:24|1.05645
00:41:25|1.05645
00:41:26|1.05646
00:41:27|1.05646
00:41:28|1.05635
00:41:30|1.05635
00:41:31|1.05635
00:41:32|1.05644
00:41:33|1.05625
00:41:33|1.05625
00:41:35|1.05625
00:41:35|1.05593
00:41:36|1.05593
00:41:37|1.0559
00:41:38|1.05572
00:41:39|1.05572
00:41:41|1.05572
00:41:42|1.05572
00:41:43|1.05572
00:41:44|1.05572
00:41:46|1.05572
00:41:47|1.05572
00:41:48|1.05572
00:41:49|1.05567
00:41:50|1.05569
00:41:51|1.05599
00:41:52|1.05647
00:41:53|1.05647
00:41:54|1.05677
00:41:55|1.05677
00:41:56|1.05677
00:41:57|1.05677
00:41:58|1.05677
00:41:59|1.05678
00:42:00|1.05678
00:42:02|1.05731
00:42:02|1.05731
00:42:04|1.05744
00:42:05|1.05732
00:42:06|1.05732
00:42:06|1.05732
00:42:08|1.05732
00:42:08|1.05735
00:42:09|1.05735
00:42:11|1.05716
00:42:11|1.05716
00:42:13|1.05716
00:42:13|1.05716
00:42:15|1.05711
00:42:16|1.05711
00:42:17|1.05741
00:42:18|1.05741
00:42:18|1.05741
00:42:20|1.05741
00:42:21|1.05741
00:42:22|1.05741
00:42:22|1.05741
00:42:24|1.05741
00:42:25|1.05741
00:42:26|1.05741
00:42:27|1.05741
00:42:28|1.05742
00:42:28|1.05742
00:42:30|1.05742
00:42:30|1.05749
00:42:31|1.05749
00:42:33|1.05749
00:42:34|1.05749
00:42:34|1.05749
00:42:36|1.05727
00:42:37|1.05727
00:42:38|1.05727
00:42:39|1.05727
00:42:40|1.05713
00:42:41|1.05713
00:42:42|1.05713
00:42:43|1.05713
00:42:45|1.05731
00:42:45|1.05731
00:42:47|1.05731
00:42:47|1.0574
00:42:48|1.0574
00:42:50|1.0574
00:42:51|1.0574
00:42:52|1.0574
00:42:54|1.0576
00:42:55|1.0576
00:42:55|1.0576
00:42:57|1.057
00:42:58|1.05777
00:42:59|1.05752
00:43:00|1.05752
00:43:01|1.05752
00:43:02|1.05752
00:43:03|1.05745
00:43:03|1.05779
00:43:05|1.05779
00:43:06|1.05779
00:43:07|1.0578
00:43:08|1.05799
00:43:08|1.05799
00:43:10|1.058
00:43:11|1.058
00:43:12|1.058
00:43:13|1.05824
00:43:14|1.05852
00:43:15|1.05857
00:43:16|1.05857
00:43:17|1.05872
00:43:18|1.05856
00:43:18|1.05856
00:43:20|1.05856
00:43:20|1.05856
00:43:21|1.05856
00:43:22|1.05855
00:43:23|1.05855
00:43:25|1.05855
00:43:26|1.05855
00:43:27|1.05855
00:43:28|1.05859
00:43:28|1.05859
00:43:30|1.05859
00:43:31|1.05859
00:43:32|1.05859
00:43:33|1.05859
00:43:34|1.0588
00:43:35|1.0588
00:43:36|1.05882
00:43:37|1.05882
00:43:38|1.05882
00:43:39|1.05882
00:43:40|1.05882
00:43:41|1.05882
00:43:42|1.05882
00:43:43|1.05882
00:43:44|1.05882
00:43:46|1.05882
00:43:47|1.05882
00:43:48|1.05882
00:43:49|1.05882
00:43:51|1.05889
00:43:51|1.05889
00:43:53|1.05889
00:43:54|1.05889
00:43:54|1.05889
00:43:55|1.05889
00:43:57|1.05861
00:43:58|1.05861
00:43:59|1.05861
00:44:01|1.05859
00:44:01|1.05859
00:44:03|1.05861
00:44:04|1.05861
00:44:04|1.05831
00:44:05|1.05831
00:44:06|1.05831
00:44:07|1.05831
00:44:09|1.05831
00:44:09|1.05831
00:44:11|1.05831
00:44:11|1.05831
00:44:13|1.05831
00:44:14|1.05831
00:44:14|1.05861
00:44:15|1.05861
00:44:16|1.05861
00:44:18|1.05861
00:44:19|1.05861
00:44:20|1.05861
00:44:21|1.05861
00:44:22|1.05841
00:44:23|1.05841
00:44:23|1.05841
00:44:25|1.05808
00:44:25|1.05808
00:44:27|1.05808
00:44:28|1.05808
00:44:29|1.05786
00:44:30|1.05786
00:44:30|1.05786
00:44:32|1.05786
00:44:33|1.05786
00:44:34|1.05786
00:44:35|1.05793
00:44:36|1.05793
00:44:36|1.05793
00:44:38|1.05793
00:44:39|1.05793
00:44:40|1.05793
00:44:40|1.05793
00:44:42|1.05793
00:44:42|1.05794
00:44:44|1.058
00:44:45|1.058
00:44:46|1.058
00:44:48|1.058
00:44:49|1.0582
00:44:50|1.0582
00:44:51|1.0582
00:44:52|1.0582
00:44:53|1.0582
00:44:55|1.0582
00:44:56|1.0582
00:44:56|1.0582
00:44:58|1.0582
00:44:58|1.05778
00:45:00|1.05778
00:45:00|1.05778
00:45:01|1.05717
00:45:03|1.05717
00:45:04|1.05704
00:45:05|1.05656
00:45:06|1.05656
00:45:07|1.05656
00:45:08|1.05656
00:45:09|1.05656
00:45:10|1.05718
00:45:11|1.05731
00:45:12|1.05731
00:45:13|1.05712
00:45:14|1.05712
00:45:15|1.057
00:45:16|1.057
00:45:17|1.057
00:45:18|1.057
00:45:19|1.05732
00:45:20|1.05732
00:45:21|1.0574
00:45:22|1.0571
00:45:23|1.0571
00:45:24|1.05714
00:45:25|1.05721
00:45:26|1.05721
00:45:27|1.05721
00:45:28|1.05721
00:45:30|1.05721
00:45:30|1.057
00:45:31|1.057
00:45:33|1.057
00:45:34|1.057
00:45:34|1.057
00:45:36|1.057
00:45:37|1.057
00:45:38|1.05674
00:45:39|1.05688
00:45:39|1.05688
00:45:41|1.0571
00:45:41|1.0571
00:45:42|1.0571
00:45:43|1.0571
00:45:44|1.0571
00:45:45|1.05695
00:45:47|1.05695
00:45:49|1.05695
00:45:50|1.05695
00:45:51|1.05695
00:45:52|1.05695
00:45:53|1.05695
00:45:53|1.05695
00:45:55|1.05703
00:45:57|1.05703
00:45:58|1.05703
00:45:59|1.05703
00:46:00|1.05703
00:46:01|1.05703
00:46:01|1.05703
00:46:03|1.05703
00:46:03|1.05654
00:46:04|1.05719
00:46:05|1.05719
00:46:06|1.05719
00:46:07|1.05719
00:46:09|1.05719
00:46:09|1.05719
00:46:11|1.05719
00:46:12|1.05719
00:46:13|1.05762
00:46:13|1.05762
00:46:14|1.05762
00:46:16|1.05755
00:46:16|1.05755
00:46:17|1.05755
00:46:19|1.05755
00:46:19|1.05755
00:46:21|1.05755
00:46:22|1.05755
00:46:22|1.05755
00:46:23|1.05755
00:46:25|1.05755
00:46:26|1.05755
00:46:26|1.05766
00:46:28|1.05798
00:46:29|1.05798
00:46:29|1.05803
00:46:30|1.05804
00:46:32|1.05813
00:46:33|1.05886
00:46:34|1.05876
00:46:35|1.05848
00:46:35|1.05848
00:46:36|1.05848
00:46:38|1.05849
00:46:39|1.05849
00:46:40|1.05849
00:46:40|1.05849
00:46:42|1.05894
00:46:43|1.05896
00:46:43|1.05896
00:46:45|1.05896
00:46:45|1.05896
00:46:47|1.05896
00:46:49|1.05856
00:46:50|1.05847
00:46:52|1.05847
00:46:53|1.05847
00:46:53|1.05847
00:46:54|1.05847
00:46:56|1.05847
00:46:56|1.05847
00:46:58|1.05847
00:46:59|1.05847
00:47:00|1.05847
00:47:01|1.05847
00:47:02|1.05847
00:47:03|1.05847
00:47:04|1.05885
00:47:05|1.05885
00:47:06|1.05889
00:47:07|1.05902
00:47:08|1.05922
00:47:09|1.05922
00:47:10|1.05922
00:47:11|1.05937
00:47:12|1.05996
00:47:13|1.06
00:47:14|1.06
00:47:15|1.05979
00:47:16|1.05995
00:47:17|1.05995
00:47:18|1.05995
00:47:19|1.05995
00:47:20|1.0601
00:47:22|1.0601
00:47:22|1.0601
00:47:24|1.0603
00:47:25|1.0604
00:47:26|1.0604
00:47:27|1.06061
00:47:28|1.06061
00:47:28|1.06055
00:47:30|1.06062
00:47:31|1.06102
00:47:31|1.06102
00:47:33|1.06092
00:47:33|1.06096
00:47:34|1.06096
00:47:36|1.06096
00:47:36|1.06063
00:47:38|1.06063
00:47:39|1.0604
00:47:39|1.0604
00:47:40|1.06033
00:47:41|1.06033
00:47:43|1.06006
00:47:44|1.06006
00:47:45|1.06006
00:47:46|1.06011
00:47:47|1.06011
00:47:48|1.06011
00:47:50|1.0602
00:47:50|1.0602
00:47:51|1.0602
00:47:52|1.0602
00:47:54|1.06066
00:47:55|1.06063
00:47:56|1.06063
00:47:57|1.06031
00:47:58|1.06031
00:47:59|1.06023
00:48:00|1.06023
00:48:01|1.06023
00:48:02|1.06023
00:48:04|1.06023
00:48:04|1.05989
00:48:05|1.05976
00:48:06|1.05976
00:48:07|1.05971
00:48:09|1.05956
00:48:10|1.05956
00:48:11|1.06035
00:48:12|1.06035
00:48:13|1.06051
00:48:14|1.06051
00:48:15|1.06028
00:48:17|1.06073
00:48:18|1.06106
00:48:20|1.06146
00:48:20|1.0612
00:48:22|1.06127
00:48:23|1.06127
00:48:23|1.06107
00:48:24|1.06107
00:48:25|1.06121
00:48:27|1.06146
00:48:28|1.06146
00:48:28|1.06146
00:48:30|1.06146
00:48:30|1.06146
00:48:31|1.06118
00:48:32|1.06118
00:48:34|1.06118
00:48:35|1.06118
00:48:35|1.06118
00:48:37|1.06118
00:48:37|1.06118
00:48:39|1.06118
00:48:40|1.0608
00:48:41|1.0608
00:48:42|1.0608
00:48:43|1.0608
00:48:44|1.0608
00:48:45|1.06178
00:48:46|1.06178
00:48:47|1.06178
00:48:48|1.06178
00:48:49|1.06131
00:48:50|1.06131
00:48:52|1.06131
00:48:52|1.06131
00:48:54|1.06131
00:48:55|1.06088
00:48:56|1.06088
00:48:57|1.06088
00:48:58|1.06088
00:48:59|1.06088
00:49:00|1.06088
00:49:01|1.06078
00:49:02|1.06115
00:49:03|1.06115
00:49:04|1.06115
00:49:06|1.06115
00:49:06|1.06115
00:49:07|1.06115
00:49:09|1.06073
00:49:09|1.06073
00:49:10|1.06068
00:49:12|1.06068
00:49:12|1.06068
00:49:13|1.0607
00:49:14|1.0607
00:49:15|1.06052
00:49:17|1.06052
00:49:17|1.06052
00:49:19|1.06051
00:49:19|1.06051
00:49:21|1.06051
00:49:22|1.06051
00:49:23|1.06018
00:49:23|1.06034
00:49:25|1.06009
00:49:25|1.06009
00:49:26|1.06009
00:49:28|1.06009
00:49:28|1.06009
00:49:30|1.06009
00:49:30|1.05968
00:49:31|1.05968
00:49:33|1.06005
00:49:33|1.06003
00:49:35|1.05999
00:49:35|1.05999
00:49:36|1.05999
00:49:38|1.05999
00:49:39|1.05999
00:49:40|1.05999
00:49:40|1.05999
00:49:41|1.05999
00:49:44|1.05999
00:49:45|1.05949
00:49:45|1.05949
00:49:46|1.05949
00:49:48|1.05949
00:49:49|1.05949
00:49:50|1.05949
00:49:51|1.05949
00:49:52|1.05949
00:49:53|1.05949
00:49:53|1.05949
00:49:54|1.05962
00:49:55|1.05964
00:49:56|1.05964
00:49:58|1.05964
00:49:58|1.05964
00:50:00|1.05964
00:50:00|1.06008
00:50:02|1.06008
00:50:02|1.0605
00:50:04|1.0605
00:50:05|1.0605
00:50:06|1.06072
00:50:07|1.06072
00:50:08|1.06072
00:50:09|1.06072
00:50:10|1.06105
00:50:11|1.06127
00:50:12|1.06127
00:50:13|1.06127
00:50:14|1.06127
00:50:15|1.06137
00:50:16|1.06137
00:50:17|1.06137
00:50:18|1.06196
00:50:19|1.06209
00:50:20|1.06209
00:50:21|1.06197
00:50:23|1.06197
00:50:24|1.06197
00:50:25|1.06179
00:50:25|1.06169
00:50:27|1.06156
00:50:28|1.06156
00:50:29|1.06156
00:50:29|1.06135
00:50:31|1.06135
00:50:32|1.06135
00:50:33|1.06135
00:50:34|1.06161
00:50:34|1.06161
00:50:36|1.06172
00:50:37|1.06149
00:50:38|1.06149
00:50:39|1.06149
00:50:40|1.06149
00:50:40|1.06093
00:50:42|1.06082
00:50:43|1.06082
00:50:44|1.06082
00:50:45|1.06058
00:50:46|1.06058
00:50:46|1.06058
00:50:47|1.06064
00:50:49|1.06064
00:50:50|1.06025
00:50:51|1.06025
00:50:52|1.06025
00:50:53|1.06025
00:50:54|1.06025
00:50:55|1.06025
00:50:56|1.06025
00:50:57|1.06025
00:50:58|1.06025
00:51:00|1.06025
00:51:01|1.06021
00:51:01|1.06021
00:51:02|1.06039
00:51:04|1.06039
00:51:06|1.05991
00:51:07|1.05991
00:51:07|1.05965
00:51:08|1.05958
00:51:09|1.05958
00:51:10|1.05958
00:51:11|1.05952
00:51:12|1.05952
00:51:14|1.05952
00:51:15|1.05952
00:51:16|1.05952
00:51:16|1.05958
00:51:17|1.05958
00:51:18|1.05958
00:51:19|1.05958
00:51:20|1.0597
00:51:21|1.06011
00:51:22|1.06011
00:51:24|1.06007
00:51:24|1.06007
00:51:25|1.05975
00:51:27|1.05975
00:51:27|1.05975
00:51:29|1.05955
00:51:29|1.05955
00:51:30|1.05955
00:51:32|1.05955
00:51:32|1.05955
00:51:33|1.05976
00:51:34|1.05976
00:51:35|1.05978
00:51:37|1.05978
00:51:38|1.05978
00:51:38|1.05945
00:51:40|1.05945
00:51:41|1.05945
00:51:41|1.05945
00:51:42|1.05945
00:51:44|1.05966
00:51:45|1.05966
00:51:46|1.05996
00:51:47|1.05996
00:51:48|1.05996
00:51:49|1.05996
00:51:50|1.05996
00:51:51|1.05996
00:51:52|1.05999
00:51:53|1.05999
00:51:55|1.05976
00:51:55|1.05976
00:51:57|1.05983
00:51:58|1.05983
00:51:59|1.05983
00:52:00|1.05983
00:52:01|1.05983
00:52:02|1.05941
00:52:03|1.05941
00:52:04|1.05941
00:52:05|1.05941
00:52:06|1.05898
00:52:07|1.05902
00:52:07|1.05902
00:52:08|1.05902
00:52:10|1.05885
00:52:11|1.05885
00:52:12|1.05885
00:52:13|1.05885
00:52:14|1.05885
00:52:15|1.05887
00:52:16|1.05887
00:52:17|1.05887
00:52:18|1.05887
00:52:19|1.05957
00:52:20|1.05957
00:52:21|1.05957
00:52:22|1.05939
00:52:23|1.05939
00:52:24|1.05939
00:52:25|1.05888
00:52:26|1.05888
00:52:27|1.05944
00:52:28|1.05944
00:52:29|1.06
00:52:30|1.06002
00:52:31|1.06005
00:52:32|1.06007
00:52:33|1.06007
00:52:34|1.0602
00:52:35|1.06019
00:52:36|1.06019
00:52:38|1.06019
00:52:38|1.06048
00:52:40|1.06048
00:52:41|1.06074
00:52:41|1.06074
00:52:43|1.06074
00:52:45|1.06074
00:52:46|1.06092
00:52:48|1.06132
00:52:49|1.0615
00:52:50|1.06128
00:52:50|1.06128
00:52:52|1.06128
00:52:54|1.06128
00:52:54|1.06128
00:52:55|1.06128
00:52:56|1.06099
00:52:57|1.06099
00:52:59|1.06099
00:53:00|1.06099
00:53:00|1.06099
00:53:02|1.06114
00:53:03|1.06114
00:53:04|1.06137
00:53:04|1.06137
00:53:06|1.06137
00:53:07|1.06137
00:53:08|1.06137
00:53:09|1.06137
00:53:10|1.06103
00:53:11|1.06103
00:53:12|1.06103
00:53:13|1.06103
00:53:14|1.06103
00:53:15|1.0607
00:53:16|1.0607
00:53:17|1.06052
00:53:18|1.06052
00:53:19|1.06052
00:53:20|1.06052
00:53:21|1.06052
00:53:23|1.06052
00:53:24|1.06052
00:53:25|1.06052
00:53:26|1.06052
00:53:27|1.06052
00:53:28|1.06052
00:53:29|1.06014
00:53:30|1.06014
00:53:31|1.06014
00:53:32|1.05973
00:53:33|1.05973
00:53:34|1.05973
00:53:35|1.05936
00:53:35|1.05962
00:53:37|1.05962
00:53:38|1.05962
00:53:39|1.05962
00:53:40|1.05962
00:53:41|1.05962
00:53:42|1.05962
00:53:43|1.06004
00:53:45|1.06004
00:53:46|1.06007
00:53:47|1.06039
00:53:48|1.06063
00:53:49|1.06063
00:53:50|1.06063
00:53:51|1.06063
00:53:52|1.06063
00:53:53|1.06063
00:53:54|1.06063
00:53:55|1.06063
00:53:56|1.06063
00:53:58|1.06063
00:53:59|1.06063
00:54:01|1.06039
00:54:02|1.06039
00:54:03|1.06039
00:54:03|1.06044
00:54:05|1.06044
00:54:06|1.06088
00:54:06|1.06088
00:54:07|1.06088
00:54:08|1.06076
00:54:09|1.06081
00:54:10|1.06081
00:54:12|1.06101
00:54:13|1.06107
00:54:14|1.06159
00:54:14|1.06159
00:54:16|1.06159
00:54:17|1.06159
00:54:17|1.06159
00:54:18|1.06164
00:54:19|1.06181
00:54:21|1.06228
00:54:22|1.06218
00:54:24|1.06218
00:54:25|1.06218
00:54:26|1.06218
00:54:27|1.06218
00:54:28|1.06218
00:54:29|1.0624
00:54:30|1.0624
00:54:31|1.0624
00:54:32|1.06197
00:54:33|1.062
00:54:34|1.062
00:54:35|1.06213
00:54:36|1.06213
00:54:38|1.06144
00:54:38|1.06144
00:54:40|1.06144
00:54:40|1.06144
00:54:42|1.06144
00:54:42|1.06144
00:54:43|1.06144
00:54:44|1.06144
00:54:45|1.06113
00:54:47|1.06113
00:54:48|1.06149
00:54:48|1.06149
00:54:50|1.06149
00:54:52|1.06149
00:54:53|1.06149
00:54:54|1.06149
00:54:55|1.06149
00:54:56|1.06149
00:54:56|1.06149
00:54:58|1.06149
00:54:58|1.06086
00:54:59|1.06064
00:55:01|1.06063
00:55:02|1.06063
00:55:03|1.06066
00:55:04|1.06066
00:55:04|1.06066
00:55:06|1.06055
00:55:07|1.06055
00:55:07|1.06055
00:55:09|1.06055
00:55:10|1.0601
00:55:10|1.0601
00:55:11|1.0601
00:55:13|1.0601
00:55:14|1.0601
00:55:15|1.06017
00:55:16|1.06017
00:55:17|1.06017
00:55:17|1.0604
00:55:19|1.0604
00:55:19|1.0604
00:55:22|1.0604
00:55:23|1.0604
00:55:23|1.06011
00:55:24|1.06011
00:55:26|1.06011
00:55:27|1.06011
00:55:27|1.06011
00:55:29|1.06011
00:55:30|1.06011
00:55:30|1.06011
00:55:32|1.06015
00:55:32|1.06112
00:55:34|1.06112
00:55:35|1.06112
00:55:36|1.06112
00:55:36|1.06112
00:55:38|1.06112
00:55:38|1.06044
00:55:40|1.06044
00:55:40|1.06044
00:55:42|1.06044
00:55:43|1.06044
00:55:43|1.06044
00:55:45|1.06044
00:55:47|1.06044
00:55:48|1.06062
00:55:49|1.06053
00:55:49|1.0607
00:55:52|1.06075
00:55:52|1.06075
00:55:54|1.06075
00:55:54|1.06075
00:55:56|1.06075
00:55:57|1.06075
00:55:57|1.06075
00:55:58|1.0607
00:55:59|1.0607
00:56:00|1.0607
00:56:01|1.0607
00:56:02|1.06077
00:56:03|1.06112
00:56:05|1.06112
00:56:07|1.06214
00:56:07|1.06202
00:56:08|1.06202
00:56:09|1.06202
00:56:11|1.06188
00:56:11|1.06188
00:56:12|1.06188
00:56:14|1.06188
00:56:15|1.06188
00:56:15|1.0619
00:56:16|1.06262
00:56:17|1.06273
00:56:19|1.06277
00:56:20|1.06291
00:56:20|1.06291
00:56:22|1.06291
00:56:23|1.06271
00:56:23|1.0625
00:56:25|1.0625
00:56:26|1.06228
00:56:27|1.06228
00:56:28|1.06195
00:56:29|1.06185
00:56:30|1.06185
00:56:31|1.06185
00:56:32|1.0617
00:56:33|1.0617
00:56:34|1.06146
00:56:35|1.06145
00:56:36|1.06145
00:56:37|1.06145
00:56:39|1.06145
00:56:39|1.06145
00:56:41|1.06145
00:56:42|1.06179
00:56:43|1.06178
00:56:44|1.06178
00:56:44|1.06213
00:56:46|1.06213
00:56:47|1.0617
00:56:48|1.0617
00:56:49|1.0617
00:56:51|1.0617
00:56:51|1.0617
00:56:52|1.0617
00:56:54|1.06204
00:56:54|1.06204
00:56:56|1.06204
00:56:57|1.06191
00:56:57|1.06202
00:56:58|1.06202
00:56:59|1.06202
00:57:01|1.06273
00:57:01|1.06293
00:57:03|1.063
00:57:04|1.063
00:57:05|1.063
00:57:07|1.063
00:57:08|1.063
00:57:08|1.06302
00:57:10|1.06299
00:57:11|1.06299
00:57:12|1.06299
00:57:13|1.06299
00:57:14|1.06299
00:57:15|1.06299
00:57:16|1.06299
00:57:17|1.06299
00:57:18|1.0629
00:57:19|1.0631
00:57:20|1.06332
00:57:21|1.06354
00:57:22|1.06373
00:57:23|1.06373
00:57:24|1.06358
00:57:25|1.06358
00:57:26|1.06358
00:57:27|1.06358
00:57:28|1.0636
00:57:29|1.0636
00:57:30|1.0636
00:57:31|1.06372
00:57:32|1.06372
00:57:33|1.06311
00:57:34|1.06339
00:57:35|1.06343
00:57:36|1.06312
00:57:38|1.06302
00:57:38|1.063
00:57:39|1.063
00:57:40|1.063
00:57:41|1.063
00:57:42|1.06239
00:57:43|1.06239
00:57:44|1.06239
00:57:45|1.06275
00:57:46|1.06275
00:57:48|1.06275
00:57:50|1.06275
00:57:50|1.06288
00:57:52|1.06288
00:57:53|1.06285
00:57:55|1.06285
00:57:56|1.06272
00:57:56|1.06229
00:57:58|1.06275
00:57:59|1.06313
00:58:00|1.06317
00:58:01|1.06317
00:58:02|1.06324
00:58:03|1.06324
00:58:04|1.06274
00:58:05|1.06274
00:58:05|1.06274
00:58:07|1.06285
00:58:08|1.06257
00:58:09|1.06257
00:58:09|1.06257
00:58:11|1.06307
00:58:11|1.06313
00:58:13|1.06322
00:58:14|1.06322
00:58:15|1.06417
00:58:16|1.06417
00:58:17|1.06417
00:58:18|1.06417
00:58:19|1.06387
00:58:20|1.06387
00:58:21|1.06387
00:58:22|1.06387
00:58:23|1.06384
00:58:24|1.06384
00:58:25|1.06384
00:58:26|1.06369
00:58:27|1.06348
00:58:28|1.06347
00:58:29|1.06347
00:58:30|1.06347
00:58:31|1.06347
00:58:32|1.06366
00:58:33|1.06366
00:58:34|1.06366
00:58:35|1.06366
00:58:36|1.0638
00:58:37|1.0638
00:58:38|1.0638
00:58:39|1.0636
00:58:40|1.0636
00:58:41|1.0636
00:58:42|1.0636
00:58:43|1.0636
00:58:44|1.06342
00:58:45|1.06343
00:58:46|1.06359
00:58:47|1.06364
00:58:48|1.06364
00:58:50|1.06364
00:58:51|1.06342
00:58:51|1.06328
00:58:54|1.06328
00:58:55|1.06328
00:58:56|1.06328
00:58:57|1.06391
00:58:58|1.06391
00:58:58|1.06444
00:58:59|1.06444
00:59:01|1.06428
00:59:02|1.06427
00:59:03|1.06427
00:59:03|1.06435
00:59:05|1.06428
00:59:06|1.06428
00:59:06|1.06435
00:59:07|1.06435
00:59:09|1.06435
00:59:09|1.06435
00:59:11|1.06435
00:59:12|1.06435
00:59:13|1.06435
00:59:13|1.06435
00:59:15|1.06435
00:59:16|1.06435
00:59:17|1.06423
00:59:18|1.06423
00:59:19|1.06423
00:59:20|1.06423
00:59:21|1.06429
00:59:22|1.06411
00:59:23|1.06415
00:59:24|1.06415
00:59:25|1.06415
00:59:26|1.06415
00:59:27|1.06415
00:59:28|1.06415
00:59:29|1.06415
00:59:30|1.06421
00:59:31|1.06426
00:59:32|1.06426
00:59:33|1.06426
00:59:34|1.06426
00:59:35|1.06432
00:59:36|1.06432
00:59:37|1.06432
00:59:38|1.06432
00:59:39|1.06432
00:59:40|1.06427
00:59:41|1.06454
00:59:42|1.06454
00:59:44|1.06526
00:59:44|1.06526
00:59:45|1.06526
00:59:46|1.06584
00:59:47|1.06591
00:59:48|1.06571
00:59:50|1.06524
00:59:50|1.06517
00:59:52|1.06517
00:59:52|1.06491
00:59:54|1.06491
00:59:55|1.06495
00:59:56|1.06495
00:59:57|1.06495
00:59:58|1.06495
00:59:59|1.06462
01:00:00|1.06462
01:00:00|1.06462
01:00:02|1.06462
01:00:04|1.06481
01:00:05|1.06444
01:00:06|1.06444
01:00:06|1.06399
01:00:08|1.06399
01:00:08|1.06399
01:00:09|1.06399
01:00:10|1.06375
01:00:11|1.06375
01:00:13|1.0635
01:00:14|1.0635
01:00:14|1.0635
01:00:16|1.0635
01:00:16|1.06326
01:00:17|1.06342
01:00:18|1.06342
01:00:19|1.06334
01:00:21|1.06309
01:00:21|1.0631
01:00:23|1.0631
01:00:24|1.06326
01:00:24|1.06325
01:00:25|1.06321
01:00:26|1.0632
01:00:27|1.0632
01:00:29|1.0632
01:00:30|1.0632
01:00:31|1.0632
01:00:32|1.0632
01:00:33|1.06298
01:00:33|1.06326
01:00:35|1.06325
01:00:36|1.06325
01:00:37|1.06325
01:00:39|1.06292
01:00:40|1.06296
01:00:41|1.06296
01:00:42|1.06296
01:00:42|1.06296
01:00:43|1.06296
01:00:44|1.06296
01:00:46|1.06296
01:00:46|1.06332
01:00:47|1.06332
01:00:49|1.06332
01:00:50|1.06332
01:00:51|1.06332
01:00:53|1.06332
01:00:54|1.06332
01:00:55|1.06332
01:00:56|1.06332
01:00:58|1.06332
01:00:59|1.06332
01:01:00|1.06332
01:01:01|1.0638
01:01:03|1.06388
01:01:04|1.06419
01:01:04|1.06401
01:01:06|1.06425
01:01:07|1.06475
01:01:07|1.06475
01:01:08|1.06459
01:01:10|1.06476
01:01:10|1.0651
01:01:11|1.06521
01:01:12|1.06521
01:01:14|1.06532
01:01:14|1.06546
01:01:16|1.06546
01:01:17|1.06521
01:01:18|1.06545
01:01:20|1.06545
01:01:20|1.06545
01:01:21|1.06521
01:01:22|1.0651
01:01:23|1.0651
01:01:24|1.0652
01:01:25|1.06541
01:01:26|1.06541
01:01:27|1.06514
01:01:28|1.06514
01:01:29|1.06514
01:01:30|1.06514
01:01:31|1.06514
01:01:32|1.06514
01:01:33|1.06514
01:01:35|1.06495
01:01:36|1.06495
01:01:37|1.0648
01:01:39|1.0648
01:01:39|1.0648
01:01:41|1.06477
01:01:41|1.06464
01:01:43|1.06464
01:01:43|1.06464
01:01:44|1.06447
01:01:45|1.06447
01:01:46|1.06447
01:01:47|1.06447
01:01:48|1.06447
01:01:49|1.06447
01:01:50|1.0644
01:01:51|1.06437
01:01:52|1.06439
01:01:53|1.0646
01:01:54|1.0646
01:01:56|1.0646
01:01:57|1.06429
01:01:57|1.06417
01:01:59|1.06417
01:02:00|1.06417
01:02:02|1.06417
01:02:02|1.06417
01:02:04|1.064
01:02:04|1.064
01:02:06|1.0636
01:02:07|1.0636
01:02:08|1.06345
01:02:09|1.06344
01:02:10|1.06344
01:02:11|1.06363
01:02:12|1.06363
01:02:13|1.06356
01:02:14|1.06326
01:02:15|1.06344
01:02:16|1.06344
01:02:17|1.06344
01:02:18|1.06344
01:02:19|1.06344
01:02:20|1.06344
01:02:21|1.06341
01:02:22|1.06401
01:02:23|1.06416
01:02:24|1.06416
01:02:26|1.06431
01:02:27|1.06431
01:02:27|1.0642
01:02:28|1.0642
01:02:29|1.0642
01:02:31|1.0642
01:02:31|1.0642
01:02:33|1.06432
01:02:33|1.06432
01:02:35|1.06432
01:02:35|1.06432
01:02:37|1.06432
01:02:38|1.06432
01:02:38|1.06432
01:02:40|1.0642
01:02:41|1.0642
01:02:42|1.0642
01:02:43|1.06431
01:02:43|1.06431
01:02:44|1.06431
01:02:46|1.06431
01:02:47|1.06431
01:02:48|1.06382
01:02:49|1.06382
01:02:50|1.06389
01:02:51|1.06389
01:02:52|1.06389
01:02:54|1.06389
01:02:55|1.06389
01:02:56|1.06389
01:02:58|1.06389
01:02:58|1.06358
01:03:00|1.06357
01:03:01|1.06357
01:03:02|1.06357
01:03:02|1.06357
01:03:03|1.06357
01:03:04|1.06307
01:03:06|1.06262
01:03:06|1.06258
01:03:08|1.06258
01:03:09|1.06255
01:03:10|1.06255
01:03:11|1.06255
01:03:11|1.06255
01:03:12|1.06255
01:03:14|1.06261
01:03:15|1.06276
01:03:16|1.06357
01:03:17|1.06357
01:03:18|1.06369
01:03:19|1.06369
01:03:21|1.06374
01:03:22|1.06429
01:03:22|1.0648
01:03:24|1.0648
01:03:25|1.0648
01:03:25|1.0648
01:03:27|1.06401
01:03:28|1.06401
01:03:29|1.06326
01:03:30|1.06326
01:03:30|1.06326
01:03:31|1.06305
01:03:33|1.06291
01:03:33|1.06269
01:03:34|1.06228
01:03:36|1.062
01:03:37|1.0619
01:03:37|1.0619
01:03:38|1.06249
01:03:40|1.06249
01:03:41|1.06272
01:03:42|1.06272
01:03:42|1.06272
01:03:44|1.06272
01:03:45|1.0621
01:03:45|1.06238
01:03:47|1.06234
01:03:48|1.06234
01:03:49|1.06234
01:03:50|1.06234
01:03:51|1.06234
01:03:52|1.06234
01:03:53|1.06234
01:03:53|1.06234
01:03:54|1.06219
01:03:56|1.06267
01:03:58|1.06267
01:03:59|1.06267
01:04:00|1.06267
01:04:01|1.06298
01:04:01|1.062
01:04:03|1.06239
01:04:03|1.06312
01:04:04|1.06309
01:04:05|1.06309
01:04:07|1.06309
01:04:08|1.06309
01:04:09|1.06309
01:04:10|1.06309
01:04:11|1.06309
01:04:12|1.06309
01:04:13|1.06309
01:04:14|1.0628
01:04:15|1.06283
01:04:16|1.06278
01:04:18|1.06278
01:04:19|1.06278
01:04:20|1.06353
01:04:21|1.06353
01:04:21|1.06353
01:04:23|1.06367
01:04:24|1.06344
01:04:24|1.06342
01:04:26|1.06321
01:04:26|1.06321
01:04:28|1.06321
01:04:29|1.06321
01:04:30|1.06321
01:04:31|1.06289
01:04:32|1.06289
01:04:33|1.06289
01:04:34|1.06281
01:04:35|1.06249
01:04:36|1.06243
01:04:37|1.06243
01:04:38|1.06243
01:04:39|1.06243
01:04:40|1.06239
01:04:41|1.06211
01:04:42|1.06211
01:04:43|1.06211
01:04:44|1.06211
01:04:45|1.06218
01:04:46|1.0621
01:04:47|1.0621
01:04:48|1.0621
01:04:49|1.0621
01:04:50|1.0621
01:04:51|1.0621
01:04:52|1.0621
01:04:53|1.0621
01:04:54|1.06235
01:04:56|1.06235
01:04:56|1.06235
01:04:58|1.06235
01:05:00|1.06251
01:05:01|1.06251
01:05:02|1.06239
01:05:03|1.0626
01:05:03|1.0626
01:05:04|1.0626
01:05:06|1.0626
01:05:07|1.0626
01:05:08|1.0626
01:05:09|1.0626
01:05:10|1.06236
01:05:10|1.06236
01:05:11|1.06236
01:05:12|1.06236
01:05:14|1.06236
01:05:15|1.06163
01:05:16|1.06151
01:05:17|1.06151
01:05:18|1.06139
01:05:18|1.06135
01:05:19|1.06135
01:05:20|1.06172
01:05:22|1.06172
01:05:22|1.06198
01:05:24|1.0618
01:05:24|1.06184
01:05:26|1.06184
01:05:26|1.06184
01:05:28|1.06159
01:05:29|1.06159
01:05:30|1.06159
01:05:30|1.06159
01:05:32|1.06159
01:05:33|1.06159
01:05:34|1.06159
01:05:35|1.06159
01:05:37|1.06114
01:05:37|1.06114
01:05:39|1.06115
01:05:40|1.06115
01:05:41|1.06115
01:05:42|1.06087
01:05:43|1.06087
01:05:44|1.06087
01:05:44|1.06121
01:05:45|1.06121
01:05:47|1.06121
01:05:48|1.06127
01:05:48|1.06127
01:05:50|1.06127
01:05:51|1.06127
01:05:52|1.06127
01:05:52|1.06222
01:05:53|1.06242
01:05:54|1.06242
01:05:55|1.06242
01:05:56|1.06292
01:05:58|1.06303
01:05:58|1.06291
01:05:59|1.06291
01:06:01|1.06291
01:06:01|1.06291
01:06:02|1.06291
01:06:04|1.06299
01:06:04|1.06303
01:06:05|1.06303
01:06:07|1.06303
01:06:07|1.06253
01:06:09|1.06253
01:06:10|1.06253
01:06:11|1.06202
01:06:13|1.06202
01:06:13|1.06202
01:06:14|1.06202
01:06:16|1.06202
01:06:16|1.06202
01:06:17|1.06216
01:06:18|1.06216
01:06:19|1.06216
01:06:21|1.06216
01:06:21|1.06216
01:06:23|1.06216
01:06:24|1.06216
01:06:25|1.06216
01:06:26|1.06187
01:06:27|1.06207
01:06:27|1.06251
01:06:29|1.06251
01:06:30|1.06251
01:06:32|1.06356
01:06:33|1.06356
01:06:33|1.06399
01:06:34|1.06392
01:06:35|1.06392
01:06:36|1.06391
01:06:37|1.06391
01:06:39|1.06409
01:06:39|1.06409
01:06:40|1.06378
01:06:41|1.06378
01:06:42|1.06377
01:06:43|1.06377
01:06:44|1.06377
01:06:45|1.06377
01:06:46|1.0636
01:06:48|1.0636
01:06:48|1.0636
01:06:49|1.0636
01:06:51|1.06307
01:06:51|1.06307
01:06:52|1.06265
01:06:53|1.06265
01:06:55|1.06265
01:06:55|1.06265
01:06:56|1.06265
01:06:58|1.06265
01:06:59|1.06265
01:07:00|1.06265
01:07:01|1.06265
01:07:02|1.06265
01:07:03|1.06265
01:07:05|1.06265
01:07:05|1.06218
01:07:06|1.06218
01:07:08|1.06218
01:07:09|1.06218
01:07:11|1.06218
01:07:13|1.0618
01:07:14|1.0618
01:07:15|1.0618
01:07:17|1.0618
01:07:17|1.0618
01:07:19|1.06184
01:07:21|1.06225
01:07:22|1.06225
01:07:22|1.06225
01:07:23|1.06225
01:07:25|1.06225
01:07:25|1.06186
01:07:27|1.06186
01:07:28|1.06321
01:07:29|1.06312
01:07:30|1.06321
01:07:31|1.06275
01:07:32|1.06275
01:07:33|1.06275
01:07:34|1.06275
01:07:35|1.06275
01:07:36|1.06266
01:07:38|1.06266
01:07:38|1.06266
01:07:40|1.06266
01:07:41|1.06232
01:07:42|1.06232
01:07:43|1.06232
01:07:44|1.06232
01:07:44|1.062
01:07:46|1.062
01:07:47|1.062
01:07:48|1.062
01:07:49|1.06192
01:07:49|1.06192
01:07:50|1.06193
01:07:51|1.06193
01:07:53|1.06193
01:07:54|1.06193
01:07:55|1.06193
01:07:56|1.06155
01:07:57|1.06155
01:07:58|1.06193
01:07:59|1.06193
01:08:00|1.06193
01:08:01|1.06193
01:08:02|1.06193
01:08:03|1.06205
01:08:04|1.06205
01:08:04|1.06205
01:08:05|1.06192
01:08:07|1.06192
01:08:08|1.06192
01:08:09|1.06192
01:08:11|1.06159
01:08:12|1.06159
01:08:13|1.06168
01:08:14|1.06168
01:08:15|1.06168
01:08:16|1.06168
01:08:17|1.06168
01:08:18|1.0616
01:08:19|1.0616
01:08:21|1.06116
01:08:21|1.06116
01:08:23|1.06116
01:08:23|1.06103
01:08:25|1.06136
01:08:26|1.06136
01:08:26|1.06136
01:08:27|1.06136
01:08:29|1.06136
01:08:30|1.06136
01:08:30|1.06136
01:08:32|1.06136
01:08:33|1.06136
01:08:34|1.06141
01:08:35|1.06141
01:08:36|1.06141
01:08:37|1.06141
01:08:38|1.06141
01:08:39|1.06141
01:08:41|1.06141
01:08:42|1.06141
01:08:43|1.06141
01:08:43|1.06087
01:08:44|1.06064
01:08:45|1.06064
01:08:47|1.06064
01:08:47|1.06064
01:08:49|1.06064
01:08:50|1.06057
01:08:50|1.06057
01:08:51|1.06051
01:08:53|1.06052
01:08:54|1.06121
01:08:54|1.06121
01:08:56|1.06121
01:08:57|1.06121
01:08:58|1.06121
01:08:59|1.06121
01:09:00|1.06159
01:09:01|1.06159
01:09:02|1.06159
01:09:03|1.06159
01:09:04|1.06159
01:09:05|1.06159
01:09:06|1.06159
01:09:07|1.06159
01:09:08|1.06159
01:09:09|1.06159
01:09:10|1.06159
01:09:12|1.06159
01:09:13|1.06181
01:09:14|1.06154
01:09:15|1.06188
01:09:17|1.06188
01:09:18|1.06188
01:09:18|1.06169
01:09:23|1.06179
01:09:24|1.06146
01:09:24|1.06146
01:09:26|1.06146
01:09:27|1.06146
01:09:28|1.06141
01:09:29|1.06141
01:09:29|1.06141
01:09:30|1.06141
01:09:32|1.06141
01:09:32|1.06121
01:09:33|1.06121
01:09:34|1.06121
01:09:36|1.06121
01:09:36|1.06121
01:09:37|1.06119
01:09:38|1.06119
01:09:39|1.06119
01:09:40|1.06119
01:09:42|1.06119
01:09:42|1.06119
01:09:43|1.06119
01:09:45|1.06119
01:09:46|1.06119
01:09:48|1.06119
01:09:48|1.06119
01:09:49|1.06119
01:09:51|1.06119
01:09:53|1.06119
01:09:54|1.06119
01:09:54|1.06119
01:09:56|1.06119
01:09:56|1.06127
01:09:57|1.06127
01:09:59|1.06127
01:10:00|1.06127
01:10:00|1.061
01:10:02|1.061
01:10:03|1.061
01:10:04|1.0605
01:10:06|1.0604
01:10:07|1.0604
01:10:08|1.0604
01:10:08|1.06084
01:10:10|1.06084
01:10:11|1.06139
01:10:12|1.06155
01:10:13|1.06249
01:10:14|1.06267
01:10:15|1.06267
01:10:16|1.06267
01:10:16|1.06256
01:10:18|1.06256
01:10:19|1.06268
01:10:20|1.06268
01:10:21|1.06268
01:10:22|1.06268
01:10:23|1.06268
01:10:24|1.06268
01:10:25|1.0627
01:10:26|1.063
01:10:27|1.063
01:10:28|1.063
01:10:29|1.06333
01:10:30|1.06333
01:10:31|1.06333
01:10:32|1.06333
01:10:33|1.06333
01:10:34|1.06367
01:10:35|1.06367
01:10:36|1.06367
01:10:37|1.064
01:10:39|1.064
01:10:39|1.06388
01:10:40|1.06388
01:10:42|1.06388
01:10:42|1.06344
01:10:43|1.06371
01:10:44|1.06371
01:10:46|1.06371
01:10:47|1.06414
01:10:48|1.06414
01:10:49|1.06423
01:10:50|1.06423
01:10:51|1.06424
01:10:52|1.06424
01:10:53|1.06383
01:10:55|1.06355
01:10:56|1.06355
01:10:57|1.06354
01:10:58|1.06354
01:10:59|1.06354
01:11:00|1.06354
01:11:00|1.06447
01:11:02|1.0647
01:11:03|1.0647
01:11:04|1.0647
01:11:04|1.0647
01:11:06|1.06529
01:11:07|1.06503
01:11:09|1.06503
01:11:09|1.06503
01:11:10|1.06503
01:11:12|1.06503
01:11:12|1.06503
01:11:14|1.06503
01:11:15|1.06503
01:11:15|1.06503
01:11:16|1.0645
01:11:17|1.0645
01:11:18|1.0645
01:11:20|1.0645
01:11:21|1.06422
01:11:21|1.06422
01:11:23|1.06399
01:11:23|1.06377
01:11:25|1.06378
01:11:26|1.06378
01:11:27|1.06378
01:11:28|1.06378
01:11:29|1.06378
01:11:30|1.06355
01:11:31|1.06355
01:11:32|1.06355
01:11:33|1.06424
01:11:34|1.06424
01:11:35|1.06424
01:11:36|1.06424
01:11:37|1.06424
01:11:38|1.06424
01:11:39|1.06424
01:11:40|1.06483
01:11:41|1.06478
01:11:42|1.06476
01:11:44|1.06476
01:11:45|1.06476
01:11:45|1.06476
01:11:46|1.06439
01:11:48|1.06439
01:11:48|1.06432
01:11:49|1.06432
01:11:51|1.06411
01:11:52|1.06411
01:11:53|1.06395
01:11:54|1.06395
01:11:55|1.064
01:11:56|1.064
01:11:57|1.064
01:11:58|1.064
01:12:00|1.06391
01:12:00|1.06391
01:12:02|1.0639
01:12:03|1.0639
01:12:04|1.06367
01:12:05|1.06367
01:12:06|1.0639
01:12:08|1.06434
01:12:08|1.06434
01:12:10|1.06447
01:12:11|1.06447
01:12:12|1.0646
01:12:13|1.06442
01:12:14|1.06492
01:12:14|1.06492
01:12:15|1.06492
01:12:16|1.06492
01:12:18|1.06492
01:12:18|1.06544
01:12:20|1.06544
01:12:21|1.06544
01:12:22|1.06584
01:12:22|1.06584
01:12:23|1.06584
01:12:25|1.06582
01:12:25|1.06582
01:12:27|1.06582
01:12:28|1.06582
01:12:28|1.06582
01:12:30|1.06582
01:12:30|1.06592
01:12:32|1.06592
01:12:32|1.06592
01:12:33|1.06592
01:12:34|1.06592
01:12:35|1.06599
01:12:36|1.06599
01:12:38|1.06625
01:12:39|1.06625
01:12:39|1.06625
01:12:40|1.06612
01:12:42|1.06612
01:12:43|1.06621
01:12:44|1.06621
01:12:45|1.06621
01:12:47|1.06641
01:12:47|1.06645
01:12:49|1.06628
01:12:50|1.06628
01:12:51|1.06627
01:12:52|1.06627
01:12:53|1.06627
01:12:54|1.06627
01:12:55|1.06627
01:12:56|1.06627
01:12:57|1.06587
01:12:58|1.06587
01:12:59|1.06587
01:13:00|1.06587
01:13:01|1.06583
01:13:02|1.06606
01:13:03|1.06638
01:13:05|1.06621
01:13:05|1.06621
01:13:06|1.06621
01:13:07|1.0659
01:13:09|1.06611
01:13:10|1.06611
01:13:11|1.06619
01:13:12|1.06619
01:13:13|1.06619
01:13:14|1.06619
01:13:16|1.06619
01:13:16|1.06637
01:13:17|1.06628
01:13:18|1.06628
01:13:20|1.06628
01:13:21|1.06595
01:13:21|1.06583
01:13:23|1.06545
01:13:23|1.06544
01:13:24|1.06544
01:13:26|1.06544
01:13:27|1.06527
01:13:27|1.06527
01:13:29|1.06527
01:13:30|1.06509
01:13:30|1.06504
01:13:31|1.06504
01:13:33|1.06504
01:13:33|1.06504
01:13:35|1.06504
01:13:36|1.06504
01:13:37|1.06504
01:13:38|1.06504
01:13:38|1.06504
01:13:39|1.06504
01:13:42|1.06504
01:13:43|1.06504
01:13:45|1.06504
01:13:45|1.06504
01:13:47|1.06504
01:13:47|1.06526
01:13:49|1.06529
01:13:49|1.06529
01:13:50|1.06538
01:13:51|1.06558
01:13:53|1.06558
01:13:54|1.06558
01:13:55|1.06558
01:13:56|1.06558
01:13:57|1.06558
01:13:58|1.06558
01:14:00|1.06511
01:14:00|1.06511
01:14:01|1.06511
01:14:03|1.06511
01:14:03|1.06511
01:14:04|1.06511
01:14:05|1.06511
01:14:06|1.06511
01:14:07|1.06511
01:14:08|1.06511
01:14:09|1.06511
01:14:10|1.06511
01:14:12|1.06511
01:14:12|1.06484
01:14:13|1.06486
01:14:14|1.06486
01:14:15|1.06486
01:14:16|1.06486
01:14:17|1.06486
01:14:19|1.06486
01:14:19|1.06486
01:14:20|1.06532
01:14:22|1.06571
01:14:22|1.06571
01:14:23|1.06571
01:14:25|1.06604
01:14:26|1.06623
01:14:27|1.06623
01:14:28|1.06623
01:14:30|1.06563
01:14:30|1.06563
01:14:32|1.06563
01:14:33|1.066
01:14:34|1.06652
01:14:35|1.06635
01:14:36|1.06618
01:14:38|1.06618
01:14:38|1.06618
01:14:39|1.06591
01:14:40|1.0659
01:14:42|1.0659
01:14:43|1.0659
01:14:44|1.06575
01:14:45|1.06575
01:14:46|1.06575
01:14:47|1.06565
01:14:48|1.06565
01:14:49|1.06565
01:14:50|1.06565
01:14:51|1.06565
01:14:53|1.06565
01:14:54|1.06574
01:14:55|1.06574
01:14:57|1.06549
01:14:58|1.06531
01:14:59|1.06543
01:15:01|1.06543
01:15:02|1.06544
01:15:03|1.06544
01:15:04|1.06631
01:15:05|1.0662
01:15:06|1.0662
01:15:08|1.06553
01:15:09|1.06553
01:15:09|1.06553
01:15:12|1.06583
01:15:13|1.06561
01:15:14|1.06582
01:15:15|1.06519
01:15:16|1.06519
01:15:17|1.06519
01:15:19|1.06518
01:15:20|1.06601
01:15:20|1.06601
01:15:22|1.06601
01:15:23|1.06601
01:15:24|1.06601
01:15:24|1.06601
01:15:26|1.06601
01:15:26|1.06578
01:15:28|1.06578
01:15:28|1.06578
01:15:29|1.06542
01:15:31|1.06542
01:15:33|1.06542
01:15:33|1.06542
01:15:34|1.06542
01:15:35|1.06542
01:15:37|1.06551
01:15:37|1.06597
01:15:39|1.06597
01:15:39|1.06597
01:15:40|1.06597
01:15:41|1.06597
01:15:42|1.06615
01:15:43|1.06615
01:15:45|1.06571
01:15:46|1.06571
01:15:46|1.06566
01:15:48|1.06565
01:15:48|1.06548
01:15:50|1.06548
01:15:51|1.06521
01:15:52|1.06531
01:15:53|1.06572
01:15:54|1.06572
01:15:56|1.06572
01:15:57|1.06543
01:15:59|1.06543
01:15:59|1.06543
01:16:00|1.06543
01:16:01|1.06543
01:16:03|1.06519
01:16:04|1.06508
01:16:05|1.06508
01:16:05|1.06508
01:16:07|1.06508
01:16:07|1.06508
01:16:08|1.06508
01:16:10|1.06508
01:16:11|1.06508
01:16:12|1.065
01:16:13|1.065
01:16:14|1.06489
01:16:16|1.06489
01:16:17|1.06489
01:16:18|1.06489
01:16:19|1.06535
01:16:20|1.06535
01:16:21|1.06535
01:16:22|1.06535
01:16:23|1.06535
01:16:24|1.06535
01:16:25|1.06497
01:16:26|1.06497
01:16:28|1.06497
01:16:28|1.06487
01:16:30|1.06487
01:16:30|1.06487
01:16:32|1.06487
01:16:32|1.06472
01:16:34|1.06472
01:16:35|1.06472
01:16:36|1.06472
01:16:36|1.06472
01:16:37|1.06502
01:16:39|1.06502
01:16:40|1.06502
01:16:41|1.06499
01:16:42|1.06499
01:16:43|1.06499
01:16:44|1.06499
01:16:44|1.06499
01:16:45|1.06499
01:16:46|1.06499
01:16:48|1.06499
01:16:48|1.06499
01:16:50|1.06499
01:16:51|1.06499
01:16:51|1.06496
01:16:53|1.06496
01:16:53|1.06496
01:16:55|1.06496
01:16:57|1.06496
01:16:57|1.06474
01:16:59|1.0647
01:17:01|1.0647
01:17:02|1.06446
01:17:03|1.06446
01:17:04|1.06394
01:17:05|1.06365
01:17:07|1.06365
01:17:08|1.0634
01:17:09|1.0634
01:17:09|1.06366
01:17:11|1.06371
01:17:12|1.06385
01:17:13|1.06355
01:17:14|1.06355
01:17:14|1.06355
01:17:15|1.06355
01:17:17|1.06352
01:17:18|1.06332
01:17:19|1.06332
01:17:19|1.06319
01:17:20|1.06319
01:17:22|1.06319
01:17:22|1.06319
01:17:25|1.06301
01:17:26|1.06318
01:17:27|1.06351
01:17:27|1.06416
01:17:29|1.06416
01:17:30|1.06416
01:17:30|1.06402
01:17:31|1.06402
01:17:32|1.06402
01:17:34|1.06402
01:17:34|1.06402
01:17:36|1.06402
01:17:37|1.06402
01:17:38|1.06402
01:17:39|1.06402
01:17:40|1.06402
01:17:41|1.06367
01:17:42|1.06377
01:17:43|1.06377
01:17:45|1.06377
01:17:46|1.06366
01:17:46|1.0635
01:17:48|1.06319
01:17:49|1.06319
01:17:50|1.06319
01:17:51|1.06279
01:17:52|1.06275
01:17:53|1.06275
01:17:54|1.06283
01:17:55|1.06283
01:17:57|1.06283
01:17:58|1.06283
01:17:58|1.06283
01:18:00|1.06283
01:18:00|1.06266
01:18:02|1.06266
01:18:02|1.06266
01:18:04|1.0624
01:18:05|1.0624
01:18:06|1.06231
01:18:07|1.06216
01:18:08|1.06216
01:18:09|1.06216
01:18:11|1.06216
01:18:12|1.06216
01:18:13|1.06216
01:18:13|1.06217
01:18:14|1.06217
01:18:16|1.06217
01:18:17|1.06217
01:18:18|1.06217
01:18:19|1.0624
01:18:20|1.0624
01:18:21|1.06238
01:18:21|1.06238
01:18:23|1.06238
01:18:23|1.06238
01:18:24|1.0626
01:18:25|1.0626
01:18:27|1.06265
01:18:28|1.06265
01:18:29|1.06265
01:18:29|1.06265
01:18:31|1.06314
01:18:31|1.06314
01:18:33|1.06314
01:18:33|1.06314
01:18:34|1.06314
01:18:36|1.06314
01:18:36|1.06314
01:18:38|1.06314
01:18:40|1.06332
01:18:40|1.06332
01:18:41|1.0631
01:18:42|1.0631
01:18:44|1.0631
01:18:44|1.0631
01:18:45|1.0631
01:18:46|1.0631
01:18:48|1.0631
01:18:49|1.0631
01:18:49|1.0631
01:18:51|1.0631
01:18:51|1.0631
01:18:52|1.0631
01:18:54|1.0631
01:18:55|1.0631
01:18:55|1.0631
01:18:57|1.0631
01:18:58|1.0631
01:19:00|1.0631
01:19:01|1.06334
01:19:01|1.06334
01:19:03|1.06353
01:19:03|1.06353
01:19:05|1.06392
01:19:05|1.06392
01:19:07|1.06392
01:19:07|1.06411
01:19:09|1.06411
01:19:10|1.06411
01:19:10|1.06411
01:19:12|1.06411
01:19:13|1.06411
01:19:14|1.06431
01:19:15|1.06431
01:19:16|1.06431
01:19:17|1.06431
01:19:18|1.06431
01:19:19|1.06431
01:19:20|1.06459
01:19:21|1.06459
01:19:22|1.06459
01:19:23|1.06459
01:19:24|1.06484
01:19:25|1.06484
01:19:26|1.06484
01:19:27|1.06484
01:19:29|1.06462
01:19:30|1.06433
01:19:31|1.06433
01:19:31|1.06433
01:19:33|1.06433
01:19:34|1.06433
01:19:35|1.0641
01:19:36|1.0641
01:19:37|1.0641
01:19:38|1.0641
01:19:39|1.0641
01:19:40|1.0641
01:19:41|1.0641
01:19:42|1.0641
01:19:43|1.0641
01:19:44|1.0641
01:19:45|1.0641
01:19:46|1.0641
01:19:48|1.0641
01:19:48|1.0641
01:19:54|1.06377
01:19:55|1.06377
01:19:55|1.06377
01:19:56|1.06377
01:19:59|1.06382
01:20:00|1.06359
01:20:00|1.06343
01:20:02|1.06343
01:20:04|1.06343
01:20:05|1.06343
01:20:06|1.06343
01:20:07|1.06343
01:20:08|1.06343
01:20:09|1.06343
01:20:10|1.06343
01:20:12|1.06343
01:20:12|1.06309
01:20:13|1.06288
01:20:15|1.0629
01:20:15|1.0629
01:20:17|1.0629
01:20:17|1.06286
01:20:18|1.06308
01:20:20|1.06325
01:20:20|1.06325
01:20:22|1.06336
01:20:23|1.06336
01:20:23|1.06336
01:20:25|1.06336
01:20:26|1.06336
01:20:27|1.06336
01:20:27|1.06336
01:20:28|1.06336
01:20:30|1.06336
01:20:30|1.06275
01:20:32|1.06256
01:20:33|1.06256
01:20:34|1.06256
01:20:34|1.06256
01:20:36|1.06256
01:20:36|1.0621
01:20:38|1.06216
01:20:38|1.06251
01:20:40|1.06251
01:20:41|1.06251
01:20:42|1.06251
01:20:42|1.06251
01:20:44|1.06251
01:20:44|1.06256
01:20:46|1.06256
01:20:47|1.06256
01:20:48|1.06256
01:20:49|1.06256
01:20:49|1.06256
01:20:50|1.06256
01:20:52|1.06256
01:20:52|1.06256
01:20:54|1.06256
01:20:55|1.06303
01:20:55|1.06303
01:20:57|1.06303
01:20:58|1.06303
01:20:59|1.06303
01:21:01|1.06303
01:21:01|1.06305
01:21:02|1.06305
01:21:03|1.06305
01:21:05|1.06305
01:21:05|1.06305
01:21:07|1.06305
01:21:07|1.06305
01:21:08|1.06305
01:21:09|1.06305
01:21:11|1.06305
01:21:12|1.06263
01:21:12|1.06263
01:21:14|1.06263
01:21:15|1.06263
01:21:15|1.06263
01:21:16|1.06263
01:21:18|1.06263
01:21:19|1.06263
01:21:20|1.06263
01:21:22|1.06263
01:21:22|1.06299
01:21:24|1.06299
01:21:24|1.06299
01:21:25|1.06321
01:21:27|1.06321
01:21:28|1.06302
01:21:29|1.06302
01:21:29|1.06302
01:21:31|1.06313
01:21:32|1.06313
01:21:32|1.06313
01:21:34|1.06313
01:21:34|1.06313
01:21:35|1.06313
01:21:36|1.06313
01:21:38|1.06369
01:21:39|1.06369
01:21:39|1.0637
01:21:40|1.0637
01:21:42|1.0637
01:21:43|1.0637
01:21:44|1.0637
01:21:45|1.06364
01:21:45|1.06364
01:21:46|1.06364
01:21:47|1.06364
01:21:49|1.06364
01:21:50|1.06364
01:21:51|1.06364
01:21:51|1.06364
01:21:53|1.06364
01:21:54|1.06364
01:21:55|1.06364
01:21:55|1.06364
01:21:57|1.06364
01:21:57|1.06364
01:22:00|1.06364
01:22:00|1.06364
01:22:01|1.06337
01:22:03|1.06453
01:22:04|1.06422
01:22:05|1.06409
01:22:06|1.06409
01:22:07|1.06403
01:22:08|1.06403
01:22:09|1.06443
01:22:10|1.06443
01:22:11|1.06443
01:22:12|1.06443
01:22:13|1.06443
01:22:15|1.06443
01:22:16|1.06443
01:22:17|1.06443
01:22:18|1.06443
01:22:19|1.06443
01:22:20|1.06443
01:22:21|1.06443
01:22:22|1.06443
01:22:23|1.06388
01:22:24|1.06334
01:22:25|1.06334
01:22:26|1.06334
01:22:27|1.06365
01:22:28|1.06365
01:22:29|1.06365
01:22:30|1.06365
01:22:32|1.06365
01:22:33|1.06365
01:22:34|1.06365
01:22:35|1.06377
01:22:35|1.06377
01:22:37|1.06377
01:22:37|1.06377
01:22:38|1.06377
01:22:39|1.06359
01:22:40|1.06359
01:22:42|1.06359
01:22:43|1.06362
01:22:44|1.06391
01:22:45|1.06391
01:22:46|1.06391
01:22:47|1.06391
01:22:48|1.06391
01:22:49|1.06391
01:22:50|1.06391
01:22:51|1.06391
01:22:52|1.06377
01:22:53|1.06377
01:22:54|1.06358
01:22:55|1.06358
01:22:56|1.06358
01:22:57|1.06358
01:22:58|1.06358
01:22:59|1.06358
01:23:01|1.06358
01:23:01|1.06358
01:23:03|1.06358
01:23:04|1.06358
01:23:05|1.06358
01:23:06|1.06358
01:23:07|1.06358
01:23:08|1.06358
01:23:09|1.06358
01:23:11|1.06396
01:23:12|1.06396
01:23:13|1.06414
01:23:13|1.06414
01:23:14|1.06414
01:23:16|1.06414
01:23:16|1.06447
01:23:18|1.06447
01:23:19|1.06447
01:23:20|1.06469
01:23:20|1.06469
01:23:21|1.06469
01:23:23|1.06469
01:23:23|1.06457
01:23:24|1.06457
01:23:26|1.06457
01:23:26|1.065
01:23:27|1.065
01:23:28|1.065
01:23:29|1.065
01:23:30|1.065
01:23:32|1.065
01:23:32|1.065
01:23:33|1.065
01:23:34|1.065
01:23:36|1.06529
01:23:37|1.06529
01:23:37|1.06529
01:23:38|1.06487
01:23:39|1.06487
01:23:40|1.06487
01:23:42|1.06487
01:23:42|1.06487
01:23:44|1.06487
01:23:44|1.06487
01:23:46|1.06487
01:23:46|1.06474
01:23:47|1.06474
01:23:49|1.06474
01:23:50|1.06474
01:23:50|1.06435
01:23:51|1.06435
01:23:52|1.06435
01:23:54|1.06435
01:23:55|1.06437
01:23:55|1.06437
01:23:57|1.06468
01:23:57|1.06468
01:23:59|1.0642
01:24:00|1.0642
01:24:01|1.0642
01:24:02|1.0642
01:24:03|1.06419
01:24:05|1.06387
01:24:06|1.06387
01:24:07|1.06361
01:24:08|1.06327
01:24:09|1.06303
01:24:10|1.06303
01:24:11|1.06303
01:24:12|1.06303
01:24:13|1.06303
01:24:13|1.06289
01:24:15|1.06289
01:24:16|1.06289
01:24:17|1.06289
01:24:18|1.06289
01:24:19|1.06268
01:24:19|1.06268
01:24:21|1.06268
01:24:22|1.06238
01:24:23|1.06238
01:24:24|1.06238
01:24:25|1.06238
01:24:26|1.06238
01:24:27|1.06236
01:24:28|1.06236
01:24:29|1.06236
01:24:30|1.0627
01:24:31|1.0627
01:24:33|1.0627
01:24:34|1.0627
01:24:35|1.0627
01:24:35|1.06231
01:24:36|1.06231
01:24:38|1.06231
01:24:38|1.06231
01:24:39|1.06231
01:24:40|1.06231
01:24:41|1.06231
01:24:42|1.06231
01:24:43|1.06231
01:24:44|1.06231
01:24:46|1.06231
01:24:47|1.06231
01:24:48|1.06231
01:24:48|1.06231
01:24:50|1.06231
01:24:51|1.06231
01:24:52|1.06235
01:24:52|1.06235
01:24:54|1.06235
01:24:55|1.06253
01:24:56|1.06291
01:24:56|1.06291
01:24:57|1.06291
01:24:59|1.06291
01:25:00|1.06291
01:25:02|1.06291
01:25:03|1.06291
01:25:03|1.06244
01:25:04|1.06224
01:25:05|1.06224
01:25:07|1.06224
01:25:07|1.06201
01:25:09|1.062
01:25:10|1.062
01:25:11|1.06183
01:25:11|1.06184
01:25:12|1.06184
01:25:14|1.06158
01:25:15|1.06158
01:25:16|1.06158
01:25:17|1.06158
01:25:18|1.06158
01:25:19|1.06158
01:25:20|1.06182
01:25:21|1.06182
01:25:22|1.06182
01:25:23|1.06182
01:25:23|1.06158
01:25:25|1.06158
01:25:26|1.06157
01:25:27|1.06157
01:25:28|1.06157
01:25:29|1.06157
01:25:31|1.06172
01:25:32|1.06172
01:25:32|1.06172
01:25:34|1.06157
01:25:35|1.06157
01:25:35|1.06157
01:25:37|1.06157
01:25:38|1.06126
01:25:39|1.06126
01:25:40|1.06126
01:25:40|1.06032
01:25:42|1.06032
01:25:43|1.06032
01:25:44|1.06032
01:25:45|1.06032
01:25:46|1.06069
01:25:47|1.06069
01:25:48|1.06069
01:25:49|1.06069
01:25:50|1.06071
01:25:51|1.06071
01:25:52|1.06071
01:25:53|1.06071
01:25:54|1.06071
01:25:55|1.06134
01:25:56|1.06134
01:25:57|1.06134
01:25:58|1.06134
01:25:59|1.06134
01:26:00|1.06134
01:26:01|1.06134
01:26:02|1.06134
01:26:04|1.06134
01:26:05|1.06134
01:26:07|1.06072
01:26:08|1.06072
01:26:09|1.06072
01:26:10|1.06054
01:26:12|1.06046
01:26:13|1.06046
01:26:14|1.06046
01:26:15|1.06046
01:26:16|1.06046
01:26:17|1.06046
01:26:18|1.06046
01:26:19|1.06073
01:26:20|1.06073
01:26:21|1.06053
01:26:22|1.06053
01:26:23|1.06053
01:26:24|1.06053
01:26:25|1.06057
01:26:26|1.06091
01:26:27|1.06091
01:26:28|1.06136
01:26:29|1.06141
01:26:30|1.06141
01:26:31|1.06134
01:26:32|1.06134
01:26:33|1.06119
01:26:34|1.06119
01:26:35|1.06114
01:26:36|1.06114
01:26:38|1.06114
01:26:38|1.06131
01:26:39|1.06131
01:26:41|1.06131
01:26:41|1.0612
01:26:43|1.0612
01:26:44|1.0612
01:26:45|1.0612
01:26:45|1.06116
01:26:46|1.06116
01:26:48|1.06116
01:26:49|1.06142
01:26:49|1.06173
01:26:50|1.06173
01:26:52|1.06173
01:26:53|1.06173
01:26:54|1.06173
01:26:55|1.06173
01:26:56|1.06173
01:26:57|1.06173
01:26:58|1.06173
01:26:59|1.06173
01:27:01|1.06173
01:27:01|1.06173
01:27:03|1.06161
01:27:03|1.06161
01:27:05|1.06161
01:27:06|1.06161
01:27:07|1.06112
01:27:08|1.06112
01:27:10|1.06081
01:27:10|1.06081
01:27:12|1.06081
01:27:12|1.06081
01:27:13|1.06081
01:27:15|1.06081
01:27:16|1.06081
01:27:17|1.06081
01:27:18|1.06093
01:27:19|1.06093
01:27:20|1.06093
01:27:21|1.06093
01:27:22|1.06093
01:27:23|1.06093
01:27:24|1.06093
01:27:25|1.06093
01:27:26|1.06093
01:27:27|1.06093
01:27:28|1.06093
01:27:29|1.06076
01:27:30|1.0602
01:27:31|1.0602
01:27:32|1.06039
01:27:33|1.06039
01:27:34|1.06039
01:27:35|1.06039
01:27:36|1.06039
01:27:37|1.06039
01:27:39|1.06039
01:27:40|1.06047
01:27:41|1.06047
01:27:42|1.06047
01:27:42|1.06047
01:27:44|1.06047
01:27:45|1.06047
01:27:45|1.06112
01:27:47|1.06097
01:27:47|1.06151
01:27:48|1.06141
01:27:50|1.06141
01:27:50|1.06141
01:27:51|1.06133
01:27:53|1.06133
01:27:54|1.06133
01:27:55|1.06133
01:27:55|1.06133
01:27:56|1.06133
01:27:58|1.06133
01:27:59|1.06133
01:27:59|1.06133
01:28:00|1.0613
01:28:02|1.0613
01:28:03|1.06132
01:28:03|1.06116
01:28:06|1.06121
01:28:07|1.06121
01:28:07|1.06121
01:28:09|1.06121
01:28:09|1.06097
01:28:12|1.06097
01:28:12|1.06097
01:28:13|1.06038
01:28:15|1.06062
01:28:16|1.06071
01:28:16|1.06071
01:28:18|1.06065
01:28:18|1.06065
01:28:19|1.06065
01:28:21|1.06065
01:28:21|1.06065
01:28:23|1.06044
01:28:24|1.06044
01:28:25|1.0604
01:28:26|1.0604
01:28:27|1.0604
01:28:28|1.0604
01:28:29|1.0604
01:28:30|1.0604
01:28:31|1.0604
01:28:32|1.06048
01:28:34|1.06048
01:28:34|1.06048
01:28:36|1.06048
01:28:36|1.06044
01:28:37|1.06047
01:28:38|1.06047
01:28:40|1.06047
01:28:40|1.06047
01:28:41|1.06047
01:28:43|1.06047
01:28:44|1.06047
01:28:45|1.06047
01:28:46|1.06047
01:28:46|1.06047
01:28:48|1.06048
01:28:48|1.06048
01:28:50|1.06055
01:28:51|1.06055
01:28:51|1.06055
01:28:53|1.06055
01:28:53|1.06055
01:28:54|1.06055
01:28:55|1.06072
01:28:56|1.06068
01:28:57|1.06068
01:28:59|1.06034
01:28:59|1.06034
01:29:01|1.06034
01:29:01|1.06034
01:29:02|1.06034
01:29:04|1.06034
01:29:05|1.06034
01:29:06|1.06027
01:29:08|1.06027
01:29:08|1.06021
01:29:09|1.05954
01:29:11|1.05961
01:29:12|1.05937
01:29:13|1.05933
01:29:14|1.0595
01:29:14|1.0595
01:29:15|1.0595
01:29:17|1.0595
01:29:17|1.0595
01:29:19|1.0595
01:29:19|1.05946
01:29:20|1.05946
01:29:21|1.05946
01:29:23|1.06013
01:29:23|1.06013
01:29:25|1.05999
01:29:26|1.05999
01:29:26|1.05999
01:29:28|1.05999
01:29:28|1.05999
01:29:30|1.05999
01:29:31|1.05999
01:29:31|1.05999
01:29:33|1.05999
01:29:34|1.05981
01:29:35|1.05981
01:29:36|1.05981
01:29:37|1.05981
01:29:38|1.05981
01:29:39|1.06
01:29:40|1.06
01:29:41|1.06
01:29:42|1.06
01:29:43|1.06
01:29:44|1.06
01:29:45|1.06
01:29:46|1.06038
01:29:47|1.06038
01:29:48|1.06038
01:29:49|1.06038
01:29:50|1.06038
01:29:51|1.06038
01:29:52|1.06008
01:29:53|1.06008
01:29:54|1.05983
01:29:55|1.05983
01:29:56|1.05984
01:29:57|1.05986
01:29:58|1.05986
01:29:59|1.05972
01:30:00|1.05972
01:30:01|1.05972
01:30:02|1.05994
01:30:04|1.05994
01:30:06|1.05994
01:30:06|1.05984
01:30:07|1.05984
01:30:09|1.05984
01:30:09|1.0597
01:30:10|1.0597
01:30:11|1.0597
01:30:13|1.0597
01:30:14|1.05977
01:30:15|1.06005
01:30:17|1.06005
01:30:17|1.05957
01:30:18|1.05957
01:30:20|1.05957
01:30:21|1.05952
01:30:22|1.05971
01:30:23|1.05971
01:30:24|1.05971
01:30:25|1.05971
01:30:26|1.05971
01:30:28|1.05985
01:30:28|1.06066
01:30:30|1.06066
01:30:31|1.06066
01:30:32|1.06066
01:30:34|1.06065
01:30:35|1.06065
01:30:36|1.06065
01:30:37|1.06065
01:30:38|1.06065
01:30:39|1.06065
01:30:40|1.06065
01:30:41|1.06065
01:30:42|1.05929
01:30:42|1.05929
01:30:44|1.05929
01:30:45|1.05973
01:30:46|1.05935
01:30:46|1.05935
01:30:48|1.05935
01:30:49|1.05935
01:30:51|1.05935
01:30:52|1.05935
01:30:53|1.05908
01:30:55|1.05908
01:30:56|1.05908
01:30:57|1.05908
01:30:59|1.05902
01:31:00|1.05941
01:31:01|1.0594
01:31:02|1.0596
01:31:03|1.0596
01:31:05|1.05916
01:31:06|1.05916
01:31:07|1.05893
01:31:08|1.05893
01:31:09|1.05893
01:31:10|1.05893
01:31:10|1.05893
01:31:12|1.05861
01:31:13|1.05861
01:31:14|1.05864
01:31:15|1.05864
01:31:16|1.05938
01:31:17|1.05938
01:31:18|1.05938
01:31:19|1.05938
01:31:19|1.05938
01:31:21|1.05949
01:31:22|1.05949
01:31:23|1.05973
01:31:24|1.05973
01:31:25|1.05973
01:31:26|1.05973
01:31:27|1.06047
01:31:28|1.06047
01:31:29|1.06047
01:31:30|1.06047
01:31:31|1.06047
01:31:32|1.0607
01:31:33|1.0609
01:31:34|1.0609
01:31:35|1.0609
01:31:36|1.0609
01:31:37|1.06057
01:31:38|1.06057
01:31:39|1.06057
01:31:40|1.06057
01:31:41|1.0604
01:31:42|1.0604
01:31:43|1.06017
01:31:44|1.06017
01:31:46|1.06017
01:31:47|1.06017
01:31:48|1.06017
01:31:49|1.06017
01:31:51|1.05954
01:31:52|1.05898
01:31:54|1.05898
01:31:54|1.05898
01:31:56|1.05898
01:31:56|1.05909
01:31:57|1.05909
01:31:58|1.0592
01:32:00|1.0592
01:32:00|1.0592
01:32:02|1.0593
01:32:03|1.0593
01:32:03|1.05934
01:32:04|1.0591
01:32:06|1.0591
01:32:06|1.0591
01:32:08|1.05896
01:32:09|1.05896
01:32:09|1.05872
01:32:10|1.05853
01:32:12|1.05853
01:32:13|1.05842
01:32:15|1.05834
01:32:15|1.05834
01:32:17|1.05834
01:32:17|1.05834
01:32:19|1.05834
01:32:20|1.05845
01:32:21|1.05845
01:32:22|1.05873
01:32:23|1.05873
01:32:24|1.05873
01:32:25|1.05873
01:32:26|1.05873
01:32:27|1.05873
01:32:28|1.05873
01:32:30|1.05873
01:32:30|1.05873
01:32:32|1.05873
01:32:33|1.05873
01:32:33|1.05874
01:32:34|1.05874
01:32:36|1.05874
01:32:36|1.0596
01:32:38|1.0596
01:32:38|1.0596
01:32:40|1.0596
01:32:40|1.0596
01:32:41|1.05967
01:32:42|1.05967
01:32:43|1.05967
01:32:45|1.05982
01:32:45|1.05982
01:32:46|1.05982
01:32:47|1.05982
01:32:48|1.05982
01:32:49|1.05982
01:32:51|1.05982
01:32:52|1.05975
01:32:53|1.05975
01:32:55|1.06006
01:32:56|1.0598
01:32:57|1.0598
01:32:58|1.0598
01:32:58|1.0598
01:33:00|1.0598
01:33:01|1.0598
01:33:01|1.0598
01:33:03|1.05968
01:33:04|1.05968
01:33:05|1.05956
01:33:06|1.05956
01:33:07|1.05955
01:33:08|1.05955
01:33:09|1.05958
01:33:10|1.05972
01:33:11|1.05972
01:33:11|1.05952
01:33:12|1.05952
01:33:14|1.05952
01:33:15|1.05952
01:33:16|1.05952
01:33:16|1.05976
01:33:18|1.05976
01:33:20|1.05998
01:33:21|1.05998
01:33:21|1.05988
01:33:23|1.05988
01:33:23|1.05988
01:33:24|1.06012
01:33:25|1.06012
01:33:27|1.06018
01:33:28|1.06063
01:33:29|1.06105
01:33:31|1.06105
01:33:31|1.06143
01:33:33|1.06172
01:33:33|1.06172
01:33:34|1.06134
01:33:35|1.06134
01:33:36|1.06134
01:33:37|1.06134
01:33:38|1.06134
01:33:39|1.06134
01:33:40|1.06134
01:33:41|1.06134
01:33:43|1.06134
01:33:43|1.0606
01:33:44|1.0606
01:33:46|1.06061
01:33:46|1.06061
01:33:47|1.06061
01:33:49|1.06061
01:33:49|1.0606
01:33:51|1.0606
01:33:52|1.0606
01:33:54|1.0606
01:33:55|1.06041
01:33:56|1.06041
01:33:57|1.06027
01:33:58|1.06036
01:33:59|1.06058
01:34:00|1.06058
01:34:01|1.06058
01:34:03|1.05993
01:34:04|1.05998
01:34:05|1.05939
01:34:06|1.05939
01:34:07|1.05939
01:34:07|1.05939
01:34:08|1.05939
01:34:09|1.05939
01:34:11|1.05939
01:34:11|1.05947
01:34:13|1.05957
01:34:13|1.06
01:34:15|1.06012
01:34:16|1.06012
01:34:17|1.06012
01:34:17|1.06012
01:34:19|1.06012
01:34:20|1.06012
01:34:21|1.06042
01:34:21|1.06042
01:34:23|1.06042
01:34:24|1.06042
01:34:24|1.06042
01:34:26|1.06042
01:34:26|1.0606
01:34:28|1.06099
01:34:29|1.06144
01:34:30|1.06144
01:34:31|1.06144
01:34:32|1.06144
01:34:32|1.06149
01:34:34|1.06167
01:34:35|1.06167
01:34:37|1.06196
01:34:37|1.06186
01:34:38|1.06186
01:34:39|1.06186
01:34:41|1.06186
01:34:41|1.06186
01:34:43|1.06186
01:34:43|1.06186
01:34:45|1.06186
01:34:46|1.06186
01:34:49|1.06186
01:34:49|1.06197
01:34:50|1.06197
01:34:51|1.06197
01:34:52|1.06197
01:34:54|1.06197
01:34:55|1.06236
01:34:57|1.06243
01:34:58|1.06243
01:34:59|1.06243
01:35:00|1.0626
01:35:01|1.06276
01:35:02|1.06276
01:35:02|1.06276
01:35:04|1.06276
01:35:05|1.06217
01:35:06|1.0624
01:35:07|1.06264
01:35:08|1.06264
01:35:09|1.06178
01:35:10|1.06189
01:35:11|1.06173
01:35:13|1.06173
01:35:14|1.06184
01:35:14|1.06184
01:35:16|1.06124
01:35:17|1.06137
01:35:17|1.06137
01:35:19|1.06137
01:35:20|1.06137
01:35:20|1.06137
01:35:21|1.06137
01:35:22|1.06137
01:35:24|1.06137
01:35:24|1.06137
01:35:25|1.06175
01:35:27|1.06225
01:35:27|1.06225
01:35:28|1.06225
01:35:30|1.06225
01:35:31|1.06225
01:35:32|1.06225
01:35:32|1.06214
01:35:34|1.06214
01:35:34|1.06214
01:35:36|1.06206
01:35:36|1.06206
01:35:38|1.06206
01:35:39|1.06206
01:35:40|1.06206
01:35:41|1.06206
01:35:41|1.06181
01:35:43|1.06181
01:35:43|1.06181
01:35:45|1.06103
01:35:46|1.06104
01:35:47|1.06104
01:35:48|1.06104
01:35:49|1.06117
01:35:50|1.06158
01:35:51|1.06158
01:35:52|1.06158
01:35:54|1.06151
01:35:55|1.06151
01:35:57|1.06121
01:35:57|1.06139
01:35:58|1.06139
01:36:00|1.06139
01:36:01|1.06139
01:36:02|1.06129
01:36:03|1.06129
01:36:04|1.06129
01:36:05|1.06099
01:36:06|1.06099
01:36:07|1.06099
01:36:08|1.06099
01:36:09|1.06099
01:36:10|1.05979
01:36:12|1.05979
01:36:13|1.05979
01:36:13|1.05979
01:36:14|1.0598
01:36:15|1.06031
01:36:17|1.06031
01:36:18|1.06031
01:36:19|1.06031
01:36:20|1.06031
01:36:21|1.06031
01:36:22|1.06031
01:36:22|1.06031
01:36:24|1.06006
01:36:25|1.06006
01:36:26|1.06006
01:36:27|1.06035
01:36:27|1.06049
01:36:29|1.06049
01:36:29|1.06039
01:36:30|1.06039
01:36:32|1.06039
01:36:33|1.06039
01:36:33|1.06039
01:36:35|1.06039
01:36:35|1.06039
01:36:37|1.06039
01:36:38|1.06039
01:36:39|1.06039
01:36:40|1.06059
01:36:41|1.06059
01:36:42|1.06059
01:36:43|1.06059
01:36:44|1.06059
01:36:45|1.06059
01:36:46|1.06036
01:36:47|1.06036
01:36:49|1.06024
01:36:49|1.06024
01:36:50|1.06024
01:36:51|1.06024
01:36:53|1.06024
01:36:54|1.0602
01:36:55|1.0602
01:36:56|1.0602
01:36:58|1.0602
01:36:59|1.0602
01:37:00|1.0602
01:37:01|1.0602
01:37:01|1.0602
01:37:03|1.0602
01:37:03|1.0602
01:37:05|1.06028
01:37:06|1.06028
01:37:08|1.06036
01:37:09|1.06036
01:37:10|1.06036
01:37:11|1.06036
01:37:12|1.06032
01:37:13|1.06032
01:37:14|1.05993
01:37:16|1.0597
01:37:16|1.05962
01:37:18|1.05917
01:37:19|1.05917
01:37:20|1.05949
01:37:21|1.05927
01:37:22|1.05927
01:37:23|1.05927
01:37:24|1.05927
01:37:25|1.05927
01:37:27|1.05884
01:37:28|1.05884
01:37:29|1.05884
01:37:29|1.05884
01:37:31|1.05884
01:37:32|1.05884
01:37:32|1.05929
01:37:34|1.05929
01:37:34|1.05929
01:37:36|1.05936
01:37:37|1.05936
01:37:38|1.05936
01:37:39|1.05936
01:37:40|1.05936
01:37:41|1.05936
01:37:42|1.05937
01:37:43|1.05959
01:37:44|1.05959
01:37:45|1.05927
01:37:46|1.05927
01:37:47|1.05958
01:37:48|1.05958
01:37:49|1.05958
01:37:50|1.05958
01:37:51|1.05958
01:37:52|1.05958
01:37:54|1.05943
01:37:55|1.05943
01:37:57|1.05943
01:37:58|1.05943
01:37:59|1.05943
01:38:00|1.05943
01:38:01|1.05943
01:38:01|1.05943
01:38:03|1.05984
01:38:04|1.05958
01:38:04|1.05958
01:38:06|1.05894
01:38:06|1.05866
01:38:08|1.05846
01:38:09|1.05869
01:38:10|1.05869
01:38:11|1.05869
01:38:11|1.0586
01:38:12|1.05819
01:38:14|1.05851
01:38:15|1.05851
01:38:16|1.05851
01:38:17|1.05857
01:38:18|1.05857
01:38:19|1.05857
01:38:20|1.05857
01:38:21|1.05857
01:38:22|1.05852
01:38:23|1.05852
01:38:24|1.05852
01:38:25|1.05886
01:38:26|1.0588
01:38:27|1.05825
01:38:29|1.05869
01:38:29|1.05869
01:38:30|1.05869
01:38:31|1.05869
01:38:33|1.05869
01:38:34|1.05869
01:38:35|1.05869
01:38:35|1.05869
01:38:37|1.05869
01:38:38|1.05869
01:38:39|1.05869
01:38:40|1.05869
01:38:41|1.05869
01:38:42|1.05869
01:38:43|1.05869
01:38:44|1.05823
01:38:45|1.05823
01:38:46|1.05823
01:38:47|1.05808
01:38:48|1.05808
01:38:49|1.05793
01:38:50|1.05718
01:38:51|1.05718
01:38:52|1.05733
01:38:53|1.05741
01:38:55|1.05741
01:38:56|1.05741
01:38:57|1.05758
01:38:58|1.05758
01:39:01|1.05758
01:39:02|1.05758
01:39:03|1.05758
01:39:03|1.05758
01:39:05|1.05747
01:39:06|1.05747
01:39:07|1.05747
01:39:08|1.05712
01:39:09|1.05712
01:39:10|1.05712
01:39:11|1.05712
01:39:12|1.05712
01:39:13|1.05666
01:39:14|1.05666
01:39:15|1.05649
01:39:17|1.05683
01:39:17|1.05683
01:39:18|1.05691
01:39:19|1.05691
01:39:20|1.05691
01:39:21|1.05707
01:39:23|1.05707
01:39:23|1.05707
01:39:24|1.05707
01:39:25|1.05703
01:39:26|1.05684
01:39:27|1.05684
01:39:28|1.05684
01:39:29|1.05684
01:39:30|1.0571
01:39:32|1.05717
01:39:33|1.05717
01:39:34|1.05717
01:39:35|1.05717
01:39:35|1.05717
01:39:37|1.05717
01:39:38|1.05717
01:39:38|1.05733
01:39:40|1.05733
01:39:40|1.05733
01:39:41|1.05733
01:39:42|1.05733
01:39:44|1.05733
01:39:44|1.05733
01:39:46|1.05733
01:39:46|1.05733
01:39:47|1.05777
01:39:48|1.05777
01:39:49|1.05777
01:39:51|1.05777
01:39:51|1.05795
01:39:53|1.05795
01:39:53|1.05795
01:39:55|1.05795
01:39:57|1.05795
01:39:57|1.05795
01:39:59|1.05795
01:40:01|1.05795
01:40:02|1.05795
01:40:03|1.05747
01:40:04|1.05747
01:40:05|1.05706
01:40:06|1.05706
01:40:07|1.05706
01:40:08|1.05706
01:40:10|1.05706
01:40:11|1.05706
01:40:12|1.05702
01:40:13|1.05702
01:40:14|1.05702
01:40:16|1.05702
01:40:16|1.0574
01:40:17|1.0574
01:40:18|1.0574
01:40:20|1.0574
01:40:20|1.0574
01:40:21|1.05742
01:40:22|1.05742
01:40:23|1.05672
01:40:25|1.05672
01:40:25|1.05672
01:40:26|1.0565
01:40:27|1.05628
01:40:28|1.05628
01:40:30|1.05632
01:40:31|1.05632
01:40:31|1.05632
01:40:33|1.05632
01:40:34|1.05632
01:40:34|1.05632
01:40:35|1.057
01:40:36|1.057
01:40:37|1.05707
01:40:38|1.05741
01:40:40|1.05786
01:40:41|1.05746
01:40:42|1.05746
01:40:43|1.05746
01:40:43|1.05798
01:40:45|1.05841
01:40:46|1.05841
01:40:47|1.05841
01:40:48|1.05841
01:40:49|1.05841
01:40:49|1.05841
01:40:51|1.05841
01:40:51|1.05841
01:40:53|1.05784
01:40:54|1.05784
01:40:54|1.05787
01:40:57|1.05744
01:40:58|1.05744
01:41:00|1.05767
01:41:00|1.05767
01:41:02|1.05712
01:41:03|1.05698
01:41:04|1.05698
01:41:04|1.05698
01:41:07|1.05677
01:41:07|1.05677
01:41:08|1.05677
01:41:10|1.05677
01:41:10|1.05666
01:41:12|1.05635
01:41:13|1.05635
01:41:14|1.05635
01:41:15|1.05635
01:41:16|1.05635
01:41:16|1.05635
01:41:19|1.05635
01:41:19|1.05635
01:41:20|1.05635
01:41:22|1.05621
01:41:23|1.05621
01:41:24|1.0564
01:41:25|1.0564
01:41:26|1.0564
01:41:27|1.0564
01:41:27|1.0564
01:41:29|1.0562
01:41:30|1.0562
01:41:30|1.0562
01:41:33|1.05571
01:41:33|1.05543
01:41:34|1.05534
01:41:35|1.0556
01:41:37|1.05577
01:41:37|1.05577
01:41:38|1.05577
01:41:39|1.05577
01:41:40|1.05577
01:41:41|1.05504
01:41:42|1.05558
01:41:43|1.05558
01:41:44|1.05558
01:41:46|1.05558
01:41:46|1.05558
01:41:48|1.05558
01:41:49|1.05558
01:41:49|1.05558
01:41:50|1.05535
01:41:52|1.05536
01:41:53|1.05536
01:41:54|1.05536
01:41:55|1.05499
01:41:56|1.05499
01:41:57|1.05499
01:41:59|1.05499
01:41:59|1.05499
01:42:01|1.05498
01:42:02|1.05498
01:42:03|1.05498
01:42:04|1.0548
01:42:06|1.0548
01:42:06|1.05472
01:42:07|1.05472
01:42:09|1.05472
01:42:09|1.05476
01:42:11|1.05476
01:42:12|1.05464
01:42:13|1.05447
01:42:14|1.05447
01:42:15|1.05447
01:42:16|1.05447
01:42:17|1.0545
01:42:18|1.0545
01:42:18|1.0545
01:42:19|1.0545
01:42:21|1.0545
01:42:22|1.05467
01:42:23|1.05467
01:42:24|1.0545
01:42:25|1.0545
01:42:26|1.0545
01:42:27|1.0545
01:42:28|1.0545
01:42:29|1.0545
01:42:31|1.0545
01:42:31|1.05425
01:42:32|1.05425
01:42:33|1.05425
01:42:34|1.05425
01:42:35|1.05425
01:42:36|1.05425
01:42:38|1.05425
01:42:39|1.05425
01:42:40|1.05425
01:42:40|1.05425
01:42:41|1.05425
01:42:43|1.05425
01:42:43|1.0545
01:42:44|1.0545
01:42:46|1.0545
01:42:46|1.0545
01:42:47|1.0545
01:42:48|1.0545
01:42:49|1.05443
01:42:51|1.05443
01:42:52|1.05439
01:42:53|1.05439
01:42:53|1.05439
01:42:54|1.05439
01:42:55|1.05439
01:42:57|1.05439
01:42:58|1.05439
01:43:00|1.05424
01:43:01|1.05424
01:43:01|1.05424
01:43:03|1.05424
01:43:03|1.05424
01:43:05|1.05424
01:43:06|1.0543
01:43:07|1.0543
01:43:08|1.05428
01:43:09|1.05428
01:43:10|1.05436
01:43:11|1.05436
01:43:13|1.05436
01:43:14|1.05436
01:43:15|1.05436
01:43:16|1.05436
01:43:16|1.05436
01:43:18|1.05432
01:43:18|1.05449
01:43:20|1.0547
01:43:20|1.0547
01:43:22|1.0547
01:43:23|1.0547
01:43:23|1.0547
01:43:25|1.0547
01:43:25|1.05521
01:43:26|1.05521
01:43:28|1.05521
01:43:29|1.05521
01:43:30|1.05521
01:43:31|1.05521
01:43:32|1.05521
01:43:32|1.05521
01:43:34|1.05521
01:43:35|1.05475
01:43:35|1.05475
01:43:37|1.05475
01:43:38|1.05475
01:43:38|1.05475
01:43:39|1.05485
01:43:41|1.0549
01:43:42|1.0549
01:43:43|1.0549
01:43:45|1.0549
01:43:45|1.05493
01:43:47|1.05493
01:43:48|1.05493
01:43:49|1.0551
01:43:49|1.0551
01:43:50|1.0551
01:43:52|1.0551
01:43:52|1.0551
01:43:53|1.0551
01:43:55|1.0551
01:43:55|1.0551
01:43:56|1.0551
01:43:57|1.05488
01:43:59|1.05432
01:44:00|1.05432
01:44:02|1.05432
01:44:02|1.05458
01:44:04|1.05458
01:44:05|1.05429
01:44:06|1.05426
01:44:07|1.05425
01:44:08|1.05425
01:44:09|1.05425
01:44:11|1.05425
01:44:11|1.05425
01:44:13|1.05428
01:44:13|1.05428
01:44:15|1.05427
01:44:15|1.05427
01:44:16|1.05427
01:44:17|1.05427
01:44:19|1.05427
01:44:20|1.05427
01:44:20|1.05427
01:44:21|1.05427
01:44:22|1.05427
01:44:24|1.05489
01:44:24|1.05489
01:44:26|1.05489
01:44:27|1.055
01:44:27|1.055
01:44:28|1.055
01:44:30|1.055
01:44:30|1.055
01:44:32|1.055
01:44:33|1.05471
01:44:34|1.05471
01:44:35|1.05471
01:44:36|1.05471
01:44:38|1.05471
01:44:38|1.05471
01:44:39|1.05471
01:44:41|1.05471
01:44:42|1.05539
01:44:43|1.05539
01:44:43|1.05539
01:44:45|1.05561
01:44:46|1.05561
01:44:46|1.05557
01:44:47|1.05557
01:44:49|1.05557
01:44:49|1.05606
01:44:50|1.0558
01:44:51|1.0558
01:44:52|1.05569
01:44:53|1.05569
01:44:54|1.05569
01:44:55|1.05569
01:44:56|1.05569
01:44:57|1.05569
01:44:58|1.05569
01:45:00|1.05569
01:45:00|1.05566
01:45:02|1.05564
01:45:03|1.05586
01:45:04|1.05586
01:45:06|1.05593
01:45:07|1.05575
01:45:08|1.05575
01:45:09|1.05575
01:45:10|1.05575
01:45:11|1.0561
01:45:11|1.0561
01:45:12|1.0561
01:45:14|1.0561
01:45:14|1.0561
01:45:15|1.0561
01:45:16|1.0561
01:45:17|1.05602
01:45:19|1.05585
01:45:19|1.05585
01:45:20|1.05585
01:45:22|1.05585
01:45:22|1.05585
01:45:24|1.05585
01:45:24|1.05585
01:45:26|1.05585
01:45:26|1.05585
01:45:27|1.05585
01:45:29|1.05585
01:45:29|1.05518
01:45:31|1.05518
01:45:33|1.05518
01:45:33|1.05518
01:45:34|1.05518
01:45:35|1.05518
01:45:36|1.05544
01:45:38|1.05532
01:45:38|1.05532
01:45:39|1.05532
01:45:41|1.05532
01:45:41|1.05554
01:45:43|1.05577
01:45:44|1.0561
01:45:44|1.05609
01:45:46|1.05639
01:45:47|1.05662
01:45:47|1.05662
01:45:49|1.05662
01:45:50|1.05678
01:45:50|1.05672
01:45:52|1.05672
01:45:52|1.05672
01:45:54|1.05672
01:45:55|1.05656
01:45:56|1.05656
01:45:57|1.05656
01:45:57|1.05656
01:45:59|1.05656
01:46:00|1.05656
01:46:01|1.05656
01:46:02|1.05666
01:46:04|1.05606
01:46:05|1.05606
01:46:06|1.05606
01:46:07|1.05606
01:46:08|1.05606
01:46:09|1.05633
01:46:10|1.05633
01:46:11|1.05633
01:46:12|1.05633
01:46:13|1.05633
01:46:14|1.05633
01:46:15|1.05633
01:46:16|1.05635
01:46:18|1.05585
01:46:18|1.05585
01:46:20|1.05585
01:46:20|1.05585
01:46:22|1.05577
01:46:22|1.05577
01:46:24|1.05577
01:46:25|1.05542
01:46:26|1.05517
01:46:27|1.05517
01:46:27|1.05517
01:46:29|1.05517
01:46:30|1.05495
01:46:31|1.05495
01:46:31|1.05437
01:46:32|1.05478
01:46:34|1.05428
01:46:35|1.05428
01:46:36|1.05428
01:46:37|1.05413
01:46:38|1.05413
01:46:39|1.05413
01:46:40|1.05413
01:46:41|1.05413
01:46:41|1.05413
01:46:42|1.05413
01:46:44|1.05413
01:46:45|1.05413
01:46:45|1.05413
01:46:47|1.05413
01:46:48|1.05413
01:46:49|1.05439
01:46:50|1.05439
01:46:51|1.05439
01:46:52|1.05439
01:46:53|1.05439
01:46:54|1.05439
01:46:55|1.05439
01:46:56|1.05439
01:46:57|1.05439
01:46:58|1.05439
01:46:59|1.05439
01:47:00|1.05439
01:47:01|1.05439
01:47:02|1.05336
01:47:02|1.05308
01:47:05|1.05313
01:47:07|1.05335
01:47:08|1.05335
01:47:08|1.05335
01:47:09|1.05294
01:47:10|1.05294
01:47:12|1.0527
01:47:12|1.05267
01:47:14|1.05264
01:47:16|1.05256
01:47:17|1.05256
01:47:18|1.05268
01:47:19|1.05268
01:47:19|1.05268
01:47:21|1.05268
01:47:22|1.05268
01:47:23|1.05268
01:47:24|1.05268
01:47:25|1.05268
01:47:26|1.05268
01:47:27|1.05268
01:47:29|1.05279
01:47:29|1.05262
01:47:31|1.05262
01:47:32|1.05262
01:47:32|1.05262
01:47:34|1.05262
01:47:35|1.05262
01:47:35|1.05262
01:47:37|1.05262
01:47:37|1.05262
01:47:39|1.05262
01:47:39|1.05262
01:47:40|1.05262
01:47:41|1.05283
01:47:42|1.05283
01:47:44|1.05283
01:47:44|1.05283
01:47:46|1.05283
01:47:46|1.05283
01:47:48|1.05243
01:47:49|1.05243
01:47:49|1.05243
01:47:50|1.05243
01:47:51|1.05243
01:47:52|1.05263
01:47:54|1.05263
01:47:55|1.05275
01:47:55|1.05275
01:47:56|1.05275
01:47:58|1.0525
01:47:59|1.05226
01:47:59|1.05226
01:48:00|1.05226
01:48:01|1.05226
01:48:03|1.05258
01:48:05|1.05258
01:48:06|1.05242
01:48:08|1.05242
01:48:08|1.05242
01:48:10|1.05242
01:48:11|1.05242
01:48:12|1.05242
01:48:12|1.05242
01:48:14|1.05242
01:48:14|1.05242
01:48:16|1.05242
01:48:17|1.05242
01:48:17|1.05242
01:48:19|1.05291
01:48:20|1.05291
01:48:20|1.05309
01:48:22|1.05309
01:48:23|1.05309
01:48:24|1.05309
01:48:25|1.05309
01:48:26|1.05309
01:48:26|1.05309
01:48:28|1.05309
01:48:29|1.05309
01:48:30|1.05309
01:48:31|1.05309
01:48:32|1.05309
01:48:33|1.05306
01:48:34|1.05306
01:48:36|1.05306
01:48:36|1.05306
01:48:38|1.05306
01:48:38|1.05306
01:48:40|1.05271
01:48:40|1.05271
01:48:41|1.05259
01:48:42|1.05259
01:48:43|1.05259
01:48:44|1.05259
01:48:45|1.05259
01:48:47|1.05259
01:48:48|1.05259
01:48:49|1.05259
01:48:49|1.05213
01:48:50|1.05213
01:48:52|1.05213
01:48:53|1.05213
01:48:54|1.05213
01:48:55|1.05213
01:48:56|1.05213
01:48:57|1.05213
01:48:58|1.05213
01:48:59|1.05213
01:49:00|1.05198
01:49:01|1.05155
01:49:02|1.05146
01:49:03|1.05146
01:49:05|1.05146
01:49:06|1.05146
01:49:08|1.0515
01:49:10|1.05178
01:49:11|1.05178
01:49:12|1.05178
01:49:13|1.05178
01:49:14|1.05178
01:49:15|1.05178
01:49:16|1.05178
01:49:18|1.05134
01:49:19|1.05085
01:49:20|1.05091
01:49:21|1.05091
01:49:22|1.05091
01:49:23|1.05091
01:49:25|1.05089
01:49:26|1.05091
01:49:26|1.05091
01:49:27|1.05091
01:49:28|1.05091
01:49:30|1.05091
01:49:30|1.05091
01:49:31|1.05091
01:49:32|1.05154
01:49:33|1.05154
01:49:34|1.05144
01:49:36|1.05143
01:49:37|1.05143
01:49:38|1.05143
01:49:38|1.05143
01:49:40|1.05143
01:49:41|1.05143
01:49:42|1.05143
01:49:42|1.05143
01:49:44|1.05089
01:49:44|1.05089
01:49:45|1.0507
01:49:46|1.0507
01:49:48|1.0507
01:49:48|1.0507
01:49:49|1.0507
01:49:50|1.0507
01:49:51|1.05056
01:49:52|1.05056
01:49:54|1.05056
01:49:54|1.05056
01:49:56|1.05056
01:49:56|1.05056
01:49:57|1.05056
01:49:58|1.05056
01:49:59|1.05056
01:50:01|1.05056
01:50:01|1.05058
01:50:03|1.05058
01:50:04|1.05035
01:50:06|1.05035
01:50:07|1.05032
01:50:08|1.05005
01:50:10|1.05005
01:50:11|1.05005
01:50:12|1.05005
01:50:13|1.05005
01:50:14|1.05005
01:50:15|1.05005
01:50:16|1.05005
01:50:18|1.05005
01:50:19|1.05005
01:50:20|1.05005
01:50:20|1.05005
01:50:22|1.05005
01:50:22|1.04991
01:50:23|1.04947
01:50:25|1.0492
01:50:26|1.0492
01:50:26|1.0492
01:50:27|1.0492
01:50:29|1.0492
01:50:29|1.0492
01:50:31|1.0492
01:50:32|1.0492
01:50:33|1.04922
01:50:34|1.04919
01:50:35|1.049
01:50:36|1.04873
01:50:36|1.04834
01:50:38|1.0485
01:50:39|1.04856
01:50:39|1.04872
01:50:40|1.04887
01:50:42|1.04887
01:50:43|1.04951
01:50:44|1.0496
01:50:45|1.04984
01:50:46|1.04953
01:50:47|1.04953
01:50:48|1.04953
01:50:50|1.04953
01:50:51|1.04953
01:50:52|1.049
01:50:53|1.04925
01:50:54|1.04925
01:50:55|1.0494
01:50:56|1.0494
01:50:57|1.0494
01:50:58|1.0494
01:50:59|1.0494
01:51:01|1.0494
01:51:01|1.04886
01:51:02|1.04857
01:51:03|1.04857
01:51:04|1.049
01:51:06|1.049
01:51:07|1.049
01:51:09|1.04935
01:51:09|1.04938
01:51:10|1.04938
01:51:12|1.04956
01:51:12|1.04956
01:51:14|1.04969
01:51:14|1.04969
01:51:16|1.04946
01:51:17|1.04946
01:51:18|1.04946
01:51:19|1.04948
01:51:20|1.04949
01:51:21|1.04949
01:51:21|1.04949
01:51:22|1.04949
01:51:23|1.04949
01:51:24|1.04926
01:51:25|1.04926
01:51:27|1.04926
01:51:28|1.04926
01:51:29|1.04903
01:51:30|1.04903
01:51:31|1.04903
01:51:32|1.04903
01:51:33|1.04844
01:51:34|1.04844
01:51:35|1.04844
01:51:36|1.04844
01:51:37|1.04844
01:51:38|1.04844
01:51:39|1.0482
01:51:40|1.0482
01:51:41|1.0482
01:51:42|1.04852
01:51:43|1.04852
01:51:45|1.04852
01:51:45|1.04811
01:51:46|1.04811
01:51:47|1.04811
01:51:48|1.04811
01:51:49|1.04811
01:51:51|1.04824
01:51:51|1.04824
01:51:52|1.048
01:51:53|1.04799
01:51:54|1.04799
01:51:55|1.04799
01:51:56|1.0478
01:51:57|1.0478
01:51:58|1.0478
01:51:59|1.0478
01:52:01|1.0478
01:52:01|1.04797
01:52:02|1.04797
01:52:04|1.04797
01:52:05|1.04797
01:52:06|1.0483
01:52:07|1.0483
01:52:08|1.0483
01:52:09|1.0483
01:52:10|1.0483
01:52:12|1.0487
01:52:12|1.0487
01:52:13|1.0487
01:52:15|1.0487
01:52:16|1.0487
01:52:17|1.0487
01:52:17|1.0487
01:52:19|1.0487
01:52:20|1.04909
01:52:21|1.04909
01:52:22|1.04917
01:52:23|1.04917
01:52:23|1.04917
01:52:25|1.04917
01:52:26|1.04917
01:52:27|1.04917
01:52:28|1.04917
01:52:29|1.04917
01:52:30|1.04917
01:52:31|1.04917
01:52:33|1.04917
01:52:34|1.04917
01:52:35|1.04917
01:52:36|1.04917
01:52:37|1.04917
01:52:37|1.04917
01:52:40|1.04987
01:52:41|1.04979
01:52:42|1.04979
01:52:44|1.04971
01:52:45|1.04971
01:52:46|1.04971
01:52:47|1.04971
01:52:48|1.04971
01:52:48|1.04971
01:52:49|1.04971
01:52:50|1.04971
01:52:51|1.04971
01:52:53|1.04971
01:52:53|1.04971
01:52:54|1.04905
01:52:56|1.04924
01:52:57|1.04942
01:52:57|1.04942
01:52:59|1.04942
01:52:59|1.04942
01:53:00|1.0488
01:53:02|1.04855
01:53:02|1.04855
01:53:03|1.04855
01:53:05|1.04855
01:53:06|1.04855
01:53:07|1.04855
01:53:09|1.04855
01:53:10|1.04855
01:53:11|1.04855
01:53:12|1.04855
01:53:12|1.04855
01:53:14|1.04855
01:53:15|1.04855
01:53:16|1.04855
01:53:17|1.04855
01:53:18|1.04855
01:53:19|1.04904
01:53:20|1.04904
01:53:21|1.04904
01:53:22|1.04904
01:53:23|1.04904
01:53:24|1.04904
01:53:25|1.04904
01:53:26|1.04857
01:53:27|1.04857
01:53:28|1.04906
01:53:29|1.04906
01:53:30|1.04906
01:53:31|1.04906
01:53:32|1.0498
01:53:33|1.0498
01:53:35|1.0498
01:53:35|1.04974
01:53:37|1.0498
01:53:38|1.0498
01:53:39|1.0498
01:53:40|1.0498
01:53:41|1.0498
01:53:42|1.0498
01:53:43|1.0498
01:53:44|1.0498
01:53:45|1.0498
01:53:46|1.0498
01:53:48|1.0498
01:53:49|1.0498
01:53:49|1.0498
01:53:51|1.0498
01:53:51|1.0498
01:53:53|1.0498
01:53:53|1.0498
01:53:55|1.0498
01:53:56|1.0498
01:53:57|1.0498
01:53:58|1.0498
01:53:59|1.0498
01:54:00|1.0498
01:54:01|1.0498
01:54:02|1.04962
01:54:03|1.04962
01:54:04|1.04962
01:54:05|1.04958
01:54:06|1.04958
01:54:07|1.04958
01:54:08|1.04958
01:54:10|1.04958
01:54:11|1.04958
01:54:11|1.04958
01:54:13|1.05014
01:54:14|1.0504
01:54:15|1.0504
01:54:16|1.05076
01:54:17|1.05076
01:54:18|1.05076
01:54:19|1.05104
01:54:20|1.05141
01:54:22|1.05157
01:54:22|1.05212
01:54:23|1.05177
01:54:25|1.05177
01:54:26|1.05155
01:54:26|1.05155
01:54:27|1.05177
01:54:28|1.05177
01:54:30|1.05177
01:54:31|1.05177
01:54:32|1.05185
01:54:33|1.05186
01:54:34|1.05186
01:54:35|1.05188
01:54:36|1.05188
01:54:38|1.05188
01:54:38|1.05188
01:54:39|1.05188
01:54:40|1.05188
01:54:42|1.05188
01:54:42|1.05188
01:54:44|1.05188
01:54:45|1.05212
01:54:46|1.05212
01:54:47|1.05212
01:54:47|1.05212
01:54:48|1.05179
01:54:49|1.05179
01:54:51|1.05179
01:54:51|1.05179
01:54:52|1.05179
01:54:53|1.05235
01:54:54|1.05252
01:54:55|1.05252
01:54:56|1.05252
01:54:57|1.05252
01:54:58|1.05252
01:54:59|1.05252
01:55:00|1.05252
01:55:01|1.05252
01:55:02|1.05223
01:55:04|1.05223
01:55:05|1.05223
01:55:06|1.05213
01:55:07|1.05213
01:55:08|1.0522
01:55:09|1.0522
01:55:11|1.05212
01:55:12|1.05212
01:55:12|1.05282
01:55:14|1.05282
01:55:15|1.05265
01:55:16|1.05265
01:55:17|1.05265
01:55:18|1.05225
01:55:19|1.05225
01:55:20|1.05225
01:55:21|1.05225
01:55:22|1.05225
01:55:23|1.05225
01:55:24|1.05229
01:55:25|1.05229
01:55:26|1.05196
01:55:27|1.05196
01:55:28|1.05196
01:55:29|1.05196
01:55:30|1.0521
01:55:31|1.0521
01:55:32|1.05258
01:55:33|1.05218
01:55:34|1.05218
01:55:36|1.05199
01:55:37|1.05199
01:55:37|1.05199
01:55:38|1.05199
01:55:39|1.05199
01:55:40|1.05199
01:55:41|1.05199
01:55:43|1.05199
01:55:44|1.05229
01:55:44|1.05229
01:55:46|1.05229
01:55:46|1.05229
01:55:47|1.0526
01:55:48|1.0526
01:55:50|1.0526
01:55:51|1.0526
01:55:52|1.0526
01:55:52|1.0526
01:55:54|1.05221
01:55:55|1.05221
01:55:56|1.05221
01:55:56|1.05221
01:55:57|1.05221
01:55:59|1.05221
01:55:59|1.05221
01:56:00|1.05221
01:56:01|1.0521
01:56:02|1.0521
01:56:04|1.0521
01:56:05|1.0521
01:56:06|1.0521
01:56:07|1.05202
01:56:08|1.05201
01:56:09|1.05201
01:56:10|1.05201
01:56:12|1.0526
01:56:13|1.0526
01:56:14|1.0526
01:56:15|1.0526
01:56:17|1.0526
01:56:19|1.05232
01:56:20|1.05232
01:56:21|1.05232
01:56:22|1.05232
01:56:23|1.05232
01:56:24|1.05232
01:56:25|1.05232
01:56:26|1.05322
01:56:27|1.05332
01:56:28|1.05332
01:56:29|1.05332
01:56:30|1.05332
01:56:31|1.05335
01:56:32|1.05335
01:56:33|1.05331
01:56:34|1.05331
01:56:35|1.05331
01:56:36|1.05331
01:56:37|1.05331
01:56:38|1.05331
01:56:39|1.05331
01:56:40|1.05331
01:56:41|1.05254
01:56:42|1.05254
01:56:43|1.05254
01:56:44|1.05254
01:56:45|1.05254
01:56:46|1.05254
01:56:47|1.05254
01:56:48|1.05254
01:56:49|1.05254
01:56:50|1.05254
01:56:51|1.05314
01:56:52|1.05314
01:56:53|1.05314
01:56:54|1.05276
01:56:55|1.05276
01:56:56|1.05276
01:56:57|1.05276
01:56:58|1.05276
01:56:59|1.05312
01:57:00|1.05312
01:57:01|1.05312
01:57:02|1.05312
01:57:03|1.05312
01:57:04|1.05304
01:57:05|1.05304
01:57:06|1.05304
01:57:07|1.05304
01:57:08|1.05304
01:57:09|1.05304
01:57:10|1.05281
01:57:11|1.05281
01:57:13|1.05281
01:57:14|1.05303
01:57:16|1.05286
01:57:16|1.05286
01:57:18|1.05286
01:57:19|1.05286
01:57:20|1.0533
01:57:21|1.0533
01:57:21|1.0533
01:57:23|1.0533
01:57:24|1.0533
01:57:25|1.0533
01:57:26|1.05384
01:57:27|1.05384
01:57:28|1.05384
01:57:29|1.05384
01:57:30|1.05384
01:57:31|1.05384
01:57:32|1.05384
01:57:33|1.05384
01:57:34|1.05384
01:57:35|1.05384
01:57:36|1.05418
01:57:37|1.05418
01:57:38|1.05418
01:57:40|1.05418
01:57:40|1.0543
01:57:42|1.0543
01:57:43|1.0543
01:57:43|1.05455
01:57:45|1.05455
01:57:45|1.05455
01:57:47|1.05455
01:57:48|1.05449
01:57:49|1.05449
01:57:50|1.05449
01:57:51|1.05449
01:57:52|1.05449
01:57:53|1.05449
01:57:55|1.05418
01:57:55|1.05418
01:57:56|1.05418
01:57:58|1.05449
01:57:58|1.05424
01:58:00|1.05424
01:58:00|1.05424
01:58:01|1.05424
01:58:02|1.05424
01:58:03|1.05375
01:58:04|1.05375
01:58:06|1.05375
01:58:07|1.05375
01:58:07|1.05356
01:58:09|1.05356
01:58:10|1.05356
01:58:10|1.05327
01:58:12|1.05327
01:58:13|1.05327
01:58:15|1.05327
01:58:16|1.05327
01:58:16|1.0528
01:58:17|1.0528
01:58:19|1.0528
01:58:19|1.0528
01:58:20|1.0528
01:58:22|1.05292
01:58:23|1.05292
01:58:24|1.05292
01:58:25|1.05292
01:58:25|1.05292
01:58:27|1.05292
01:58:28|1.05292
01:58:29|1.05292
01:58:30|1.05292
01:58:31|1.05292
01:58:32|1.05312
01:58:34|1.05312
01:58:34|1.05312
01:58:36|1.05312
01:58:36|1.05312
01:58:37|1.05312
01:58:39|1.0532
01:58:40|1.0532
01:58:40|1.0532
01:58:41|1.0532
01:58:43|1.0532
01:58:44|1.0532
01:58:45|1.05319
01:58:45|1.0531
01:58:46|1.0531
01:58:48|1.0531
01:58:49|1.0531
01:58:50|1.0531
01:58:51|1.0531
01:58:52|1.0531
01:58:53|1.05285
01:58:54|1.05285
01:58:55|1.05285
01:58:56|1.05285
01:58:57|1.05285
01:58:58|1.05316
01:58:59|1.05289
01:59:00|1.05289
01:59:01|1.05289
01:59:02|1.05289
01:59:03|1.05289
01:59:04|1.05289
01:59:05|1.05289
01:59:08|1.05247
01:59:09|1.05247
01:59:10|1.05244
01:59:11|1.05244
01:59:12|1.05244
01:59:13|1.05244
01:59:15|1.05244
01:59:16|1.05244
01:59:18|1.05244
01:59:19|1.05255
01:59:20|1.05236
01:59:21|1.05236
01:59:21|1.05236
01:59:23|1.05236
01:59:23|1.05236
01:59:25|1.05236
01:59:26|1.05236
01:59:27|1.05236
01:59:28|1.05236
01:59:29|1.05236
01:59:30|1.05236
01:59:31|1.05283
01:59:32|1.05283
01:59:33|1.05283
01:59:34|1.05283
01:59:35|1.05295
01:59:36|1.05295
01:59:37|1.05335
01:59:38|1.05335
01:59:40|1.05335
01:59:41|1.05338
01:59:41|1.05338
01:59:43|1.05335
01:59:44|1.05335
01:59:45|1.05335
01:59:45|1.05335
01:59:46|1.05335
01:59:47|1.05335
01:59:48|1.05335
01:59:50|1.05335
01:59:50|1.05335
01:59:52|1.05335
01:59:53|1.0534
01:59:54|1.0534
01:59:56|1.0534
01:59:56|1.0534
01:59:57|1.0534
01:59:58|1.0534
02:00:00|1.0534
02:00:00|1.0534
02:00:02|1.0534
02:00:03|1.05368
02:00:05|1.05377
02:00:06|1.05377
02:00:07|1.05377
02:00:08|1.05395
02:00:09|1.05395
02:00:10|1.05395
02:00:11|1.05395
02:00:12|1.05395
02:00:13|1.05395
02:00:14|1.05395
02:00:15|1.05395
02:00:17|1.05366
02:00:18|1.05366
02:00:19|1.05396
02:00:20|1.05396
02:00:21|1.05402
02:00:21|1.05354
02:00:23|1.05354
02:00:24|1.05354
02:00:25|1.05354
02:00:26|1.05354
02:00:27|1.05354
02:00:28|1.05354
02:00:29|1.05306
02:00:30|1.05306
02:00:31|1.05306
02:00:32|1.05306
02:00:34|1.05322
02:00:35|1.05322
02:00:35|1.05322
02:00:36|1.05322
02:00:37|1.05322
02:00:39|1.05322
02:00:39|1.05322
02:00:41|1.05322
02:00:41|1.05322
02:00:42|1.05322
02:00:43|1.05322
02:00:45|1.05322
02:00:46|1.05322
02:00:46|1.05322
02:00:47|1.05384
02:00:48|1.05384
02:00:50|1.05384
02:00:51|1.05384
02:00:52|1.05384
02:00:53|1.05384
02:00:54|1.05435
02:00:55|1.05435
02:00:55|1.05435
02:00:57|1.05435
02:00:57|1.05435
02:00:59|1.05435
02:01:00|1.05435
02:01:01|1.05435
02:01:02|1.05354
02:01:03|1.05342
02:01:04|1.05342
02:01:05|1.05313
02:01:06|1.05295
02:01:07|1.05295
02:01:08|1.05295
02:01:10|1.05295
02:01:11|1.05295
02:01:11|1.05295
02:01:12|1.05246
02:01:13|1.05259
02:01:14|1.05259
02:01:16|1.05305
02:01:18|1.05321
02:01:19|1.05287
02:01:20|1.05287
02:01:21|1.05287
02:01:22|1.05287
02:01:23|1.05287
02:01:24|1.05287
02:01:25|1.05287
02:01:27|1.05287
02:01:28|1.05287
02:01:29|1.05287
02:01:29|1.05287
02:01:30|1.05287
02:01:31|1.05287
02:01:32|1.05287
02:01:33|1.05287
02:01:34|1.05287
02:01:35|1.05287
02:01:36|1.05287
02:01:37|1.05287
02:01:38|1.05287
02:01:40|1.05287
02:01:41|1.05314
02:01:42|1.05326
02:01:42|1.05326
02:01:44|1.05326
02:01:45|1.05326
02:01:46|1.05326
02:01:47|1.05326
02:01:48|1.0533
02:01:49|1.0533
02:01:50|1.0533
02:01:51|1.0533
02:01:52|1.0533
02:01:53|1.0533
02:01:54|1.0533
02:01:55|1.0533
02:01:56|1.0533
02:01:57|1.0533
02:01:58|1.0533
02:01:59|1.05333
02:02:00|1.05333
02:02:02|1.05315
02:02:03|1.05292
02:02:04|1.05292
02:02:04|1.05292
02:02:05|1.05292
02:02:07|1.05292
02:02:07|1.05253
02:02:08|1.05253
02:02:09|1.05253
02:02:11|1.05224
02:02:11|1.05188
02:02:13|1.05187
02:02:14|1.0517
02:02:15|1.05168
02:02:15|1.05168
02:02:17|1.05168
02:02:19|1.05168
02:02:19|1.05168
02:02:21|1.05168
02:02:22|1.05168
02:02:23|1.05168
02:02:23|1.05168
02:02:25|1.05168
02:02:25|1.05168
02:02:27|1.05168
02:02:28|1.05168
02:02:28|1.05168
02:02:30|1.0516
02:02:30|1.05179
02:02:33|1.05179
02:02:33|1.05179
02:02:35|1.05179
02:02:36|1.05179
02:02:36|1.05198
02:02:37|1.05198
02:02:38|1.05198
02:02:40|1.05198
02:02:40|1.05197
02:02:41|1.05198
02:02:43|1.05198
02:02:43|1.05253
02:02:44|1.05253
02:02:45|1.05253
02:02:46|1.05233
02:02:48|1.05233
02:02:49|1.05233
02:02:50|1.05233
02:02:51|1.05282
02:02:51|1.05282
02:02:52|1.05282
02:02:53|1.05282
02:02:55|1.05282
02:02:56|1.05282
02:02:56|1.05309
02:02:57|1.05309
02:02:58|1.05309
02:02:59|1.05309
02:03:00|1.05309
02:03:02|1.05309
02:03:02|1.05309
02:03:04|1.05309
02:03:05|1.05364
02:03:06|1.05375
02:03:07|1.05375
02:03:08|1.05375
02:03:09|1.05375
02:03:10|1.05375
02:03:11|1.05375
02:03:12|1.05375
02:03:13|1.05392
02:03:14|1.05392
02:03:15|1.05368
02:03:16|1.05376
02:03:17|1.05376
02:03:19|1.05376
02:03:20|1.05376
02:03:21|1.05376
02:03:22|1.05376
02:03:24|1.05376
02:03:24|1.05376
02:03:25|1.05351
02:03:27|1.05351
02:03:28|1.05343
02:03:29|1.05343
02:03:29|1.05343
02:03:31|1.05354
02:03:32|1.05379
02:03:33|1.05379
02:03:33|1.05379
02:03:35|1.05379
02:03:36|1.05367
02:03:36|1.05367
02:03:38|1.05366
02:03:39|1.05366
02:03:40|1.05357
02:03:41|1.0538
02:03:42|1.0538
02:03:43|1.0538
02:03:44|1.05379
02:03:46|1.05379
02:03:46|1.05379
02:03:48|1.05379
02:03:49|1.05379
02:03:50|1.05379
02:03:51|1.05366
02:03:52|1.05351
02:03:53|1.05351
02:03:54|1.05351
02:03:55|1.05411
02:03:56|1.05411
02:03:57|1.05411
02:03:58|1.05411
02:03:59|1.05411
02:04:00|1.05411
02:04:01|1.05411
02:04:02|1.05456
02:04:03|1.05456
02:04:04|1.05465
02:04:05|1.05465
02:04:06|1.05496
02:04:08|1.05497
02:04:08|1.05497
02:04:10|1.05525
02:04:10|1.05525
02:04:11|1.05525
02:04:13|1.05525
02:04:13|1.05525
02:04:14|1.055
02:04:15|1.05504
02:04:16|1.05506
02:04:17|1.05506
02:04:19|1.05506
02:04:20|1.05496
02:04:21|1.05477
02:04:22|1.05431
02:04:24|1.05431
02:04:25|1.05431
02:04:26|1.05431
02:04:27|1.05431
02:04:28|1.05431
02:04:29|1.05431
02:04:30|1.05431
02:04:31|1.05417
02:04:32|1.05413
02:04:33|1.05413
02:04:34|1.05413
02:04:35|1.05413
02:04:36|1.05413
02:04:37|1.05413
02:04:38|1.05413
02:04:39|1.05417
02:04:40|1.05417
02:04:41|1.05417
02:04:42|1.05417
02:04:43|1.05417
02:04:44|1.05417
02:04:45|1.05417
02:04:46|1.05439
02:04:47|1.05439
02:04:48|1.05439
02:04:49|1.05439
02:04:50|1.05439
02:04:51|1.05439
02:04:52|1.05439
02:04:53|1.05439
02:04:54|1.054
02:04:55|1.054
02:04:56|1.054
02:04:57|1.054
02:04:58|1.054
02:04:59|1.054
02:05:00|1.054
02:05:01|1.054
02:05:03|1.05421
02:05:04|1.05421
02:05:05|1.05422
02:05:06|1.05422
02:05:07|1.05422
02:05:08|1.05422
02:05:09|1.05422
02:05:10|1.05422
02:05:11|1.05422
02:05:12|1.05422
02:05:13|1.05422
02:05:13|1.05422
02:05:15|1.05445
02:05:16|1.05397
02:05:17|1.05397
02:05:18|1.05397
02:05:19|1.05397
02:05:21|1.05397
02:05:21|1.05397
02:05:23|1.05397
02:05:24|1.05397
02:05:26|1.05361
02:05:27|1.05373
02:05:28|1.05397
02:05:28|1.05397
02:05:30|1.05425
02:05:31|1.05425
02:05:32|1.05425
02:05:32|1.05425
02:05:33|1.05425
02:05:34|1.05425
02:05:36|1.05425
02:05:37|1.05425
02:05:37|1.05425
02:05:39|1.05425
02:05:40|1.05425
02:05:41|1.05344
02:05:42|1.05344
02:05:43|1.05344
02:05:45|1.05344
02:05:46|1.0535
02:05:47|1.0535
02:05:48|1.0535
02:05:49|1.05323
02:05:50|1.05323
02:05:51|1.05285
02:05:52|1.05285
02:05:53|1.05285
02:05:54|1.05285
02:05:55|1.05285
02:05:56|1.05285
02:05:57|1.05285
02:05:58|1.05285
02:05:59|1.05285
02:06:00|1.05285
02:06:01|1.05285
02:06:02|1.05303
02:06:03|1.05303
02:06:04|1.05378
02:06:05|1.05374
02:06:06|1.05374
02:06:07|1.05374
02:06:08|1.05377
02:06:09|1.05377
02:06:10|1.05377
02:06:11|1.05382
02:06:12|1.05424
02:06:13|1.05424
02:06:14|1.05424
02:06:15|1.05424
02:06:16|1.05425
02:06:17|1.05425
02:06:18|1.05425
02:06:19|1.05425
02:06:20|1.05425
02:06:22|1.05393
02:06:23|1.05353
02:06:24|1.05353
02:06:25|1.05336
02:06:26|1.05347
02:06:27|1.05347
02:06:28|1.05337
02:06:29|1.05337
02:06:30|1.05337
02:06:31|1.05337
02:06:32|1.05322
02:06:33|1.05322
02:06:34|1.05322
02:06:35|1.05299
02:06:36|1.05299
02:06:37|1.05299
02:06:38|1.05219
02:06:39|1.0528
02:06:40|1.05305
02:06:41|1.05305
02:06:42|1.05319
02:06:43|1.05335
02:06:44|1.05335
02:06:45|1.05335
02:06:46|1.05344
02:06:47|1.05344
02:06:48|1.05344
02:06:49|1.05344
02:06:51|1.05322
02:06:52|1.0528
02:06:52|1.0528
02:06:54|1.0528
02:06:54|1.0528
02:06:55|1.0528
02:06:56|1.0528
02:06:57|1.0528
02:06:58|1.0528
02:06:59|1.05268
02:07:00|1.05258
02:07:01|1.05291
02:07:02|1.05291
02:07:03|1.05291
02:07:04|1.05291
02:07:05|1.05305
02:07:07|1.05305
02:07:07|1.05387
02:07:09|1.05387
02:07:09|1.05383
02:07:10|1.05383
02:07:11|1.05408
02:07:12|1.05443
02:07:13|1.05417
02:07:15|1.05401
02:07:16|1.05401
02:07:16|1.05401
02:07:17|1.05393
02:07:18|1.05393
02:07:19|1.05379
02:07:20|1.05379
02:07:22|1.05379
02:07:24|1.05379
02:07:25|1.05379
02:07:26|1.05379
02:07:27|1.05409
02:07:28|1.05409
02:07:29|1.05409
02:07:31|1.05409
02:07:31|1.05409
02:07:33|1.05409
02:07:34|1.05379
02:07:35|1.05379
02:07:36|1.05379
02:07:37|1.05379
02:07:38|1.05379
02:07:39|1.05343
02:07:40|1.05343
02:07:41|1.05343
02:07:42|1.05343
02:07:43|1.05343
02:07:44|1.05343
02:07:45|1.05292
02:07:46|1.05292
02:07:47|1.05292
02:07:48|1.05292
02:07:49|1.05292
02:07:50|1.05292
02:07:51|1.05292
02:07:52|1.05292
02:07:53|1.05292
02:07:54|1.05292
02:07:55|1.05292
02:07:57|1.05292
02:07:58|1.05292
02:07:59|1.05292
02:08:00|1.05292
02:08:00|1.05292
02:08:01|1.05213
02:08:03|1.05213
02:08:04|1.05213
02:08:05|1.05209
02:08:05|1.0521
02:08:07|1.05237
02:08:08|1.0521
02:08:08|1.05197
02:08:10|1.05187
02:08:10|1.05207
02:08:12|1.05207
02:08:13|1.05207
02:08:14|1.05207
02:08:14|1.05207
02:08:16|1.05207
02:08:17|1.05207
02:08:19|1.05207
02:08:19|1.05173
02:08:20|1.05173
02:08:21|1.05201
02:08:22|1.0521
02:08:24|1.05221
02:08:25|1.05221
02:08:26|1.05221
02:08:27|1.05221
02:08:29|1.05221
02:08:29|1.05221
02:08:30|1.05221
02:08:32|1.05221
02:08:33|1.05221
02:08:33|1.05221
02:08:34|1.05221
02:08:36|1.05221
02:08:36|1.0521
02:08:37|1.0521
02:08:39|1.0521
02:08:40|1.0521
02:08:41|1.05259
02:08:42|1.05259
02:08:42|1.05259
02:08:44|1.05259
02:08:45|1.05259
02:08:46|1.05259
02:08:47|1.05259
02:08:49|1.05259
02:08:49|1.05211
02:08:51|1.05211
02:08:52|1.05211
02:08:52|1.05211
02:08:54|1.05211
02:08:55|1.05236
02:08:57|1.05236
02:08:57|1.05236
02:08:59|1.05236
02:09:00|1.05211
02:09:01|1.05214
02:09:02|1.0515
02:09:03|1.05179
02:09:04|1.05179
02:09:04|1.05179
02:09:05|1.05192
02:09:06|1.05201
02:09:07|1.05201
02:09:09|1.05183
02:09:09|1.05183
02:09:10|1.05183
02:09:11|1.05183
02:09:13|1.05183
02:09:14|1.05183
02:09:15|1.05183
02:09:16|1.05134
02:09:18|1.05134
02:09:18|1.05134
02:09:19|1.05134
02:09:20|1.05171
02:09:21|1.05171
02:09:23|1.05214
02:09:23|1.05217
02:09:25|1.05217
02:09:27|1.05234
02:09:28|1.05238
02:09:29|1.05238
02:09:30|1.05247
02:09:31|1.05247
02:09:33|1.05247
02:09:34|1.05291
02:09:35|1.05291
02:09:36|1.05296
02:09:37|1.05268
02:09:38|1.05268
02:09:39|1.05268
02:09:40|1.05268
02:09:42|1.05268
02:09:42|1.05268
02:09:44|1.05268
02:09:45|1.05268
02:09:46|1.05268
02:09:47|1.05268
02:09:48|1.05268
02:09:49|1.05268
02:09:50|1.05268
02:09:51|1.05268
02:09:52|1.05268
02:09:53|1.05268
02:09:54|1.05268
02:09:55|1.05268
02:09:56|1.05268
02:09:57|1.05268
02:09:58|1.05188
02:09:59|1.05188
02:10:00|1.05188
02:10:01|1.05188
02:10:02|1.05188
02:10:03|1.05188
02:10:04|1.05188
02:10:05|1.05188
02:10:06|1.05188
02:10:07|1.05209
02:10:08|1.05209
02:10:09|1.05209
02:10:10|1.05209
02:10:11|1.05209
02:10:12|1.05179
02:10:13|1.05179
02:10:14|1.05179
02:10:16|1.05179
02:10:17|1.05179
02:10:17|1.05179
02:10:19|1.05179
02:10:19|1.05179
02:10:20|1.05179
02:10:22|1.05179
02:10:22|1.05179
02:10:23|1.05179
02:10:24|1.05104
02:10:25|1.05104
02:10:26|1.05087
02:10:28|1.05087
02:10:29|1.05087
02:10:31|1.05087
02:10:32|1.05087
02:10:32|1.05087
02:10:33|1.05087
02:10:35|1.05087
02:10:35|1.05087
02:10:36|1.05099
02:10:37|1.05099
02:10:39|1.05099
02:10:39|1.0512
02:10:40|1.05133
02:10:41|1.05133
02:10:42|1.05133
02:10:44|1.05133
02:10:44|1.05133
02:10:45|1.05133
02:10:47|1.05138
02:10:48|1.05138
02:10:49|1.05138
02:10:49|1.05138
02:10:50|1.05138
02:10:51|1.05138
02:10:53|1.05111
02:10:54|1.05111
02:10:55|1.05111
02:10:56|1.05138
02:10:56|1.05138
02:10:58|1.05138
02:10:59|1.05138
02:10:59|1.05184
02:11:00|1.05184
02:11:01|1.05184
02:11:02|1.05184
02:11:03|1.05184
02:11:04|1.05184
02:11:05|1.05184
02:11:07|1.05242
02:11:07|1.05242
02:11:09|1.05242
02:11:10|1.05242
02:11:10|1.05242
02:11:11|1.0526
02:11:12|1.05255
02:11:14|1.05191
02:11:15|1.05191
02:11:15|1.05191
02:11:16|1.05191
02:11:18|1.05201
02:11:18|1.05186
02:11:20|1.05185
02:11:21|1.05185
02:11:22|1.05185
02:11:24|1.05185
02:11:25|1.05183
02:11:27|1.0515
02:11:28|1.0515
02:11:28|1.0515
02:11:30|1.0515
02:11:31|1.05114
02:11:32|1.05114
02:11:32|1.05114
02:11:34|1.05114
02:11:35|1.05114
02:11:36|1.05114
02:11:37|1.05146
02:11:38|1.05146
02:11:39|1.05146
02:11:41|1.05151
02:11:42|1.05151
02:11:43|1.05151
02:11:43|1.05151
02:11:45|1.05151
02:11:45|1.05151
02:11:46|1.05151
02:11:47|1.05151
02:11:48|1.05151
02:11:49|1.05151
02:11:50|1.05127
02:11:52|1.05127
02:11:52|1.05127
02:11:54|1.05127
02:11:54|1.05127
02:11:56|1.05127
02:11:56|1.05084
02:11:57|1.05038
02:11:59|1.05038
02:12:00|1.05038
02:12:01|1.05038
02:12:02|1.05038
02:12:03|1.05049
02:12:04|1.05024
02:12:05|1.05024
02:12:05|1.05024
02:12:06|1.05021
02:12:08|1.05021
02:12:08|1.05021
02:12:10|1.05021
02:12:10|1.0502
02:12:11|1.0502
02:12:12|1.0502
02:12:13|1.0502
02:12:14|1.0502
02:12:15|1.0502
02:12:17|1.0502
02:12:19|1.0502
02:12:19|1.05014
02:12:20|1.05027
02:12:21|1.05027
02:12:22|1.05016
02:12:23|1.05016
02:12:24|1.05016
02:12:25|1.05
02:12:27|1.05
02:12:28|1.05
02:12:30|1.05
02:12:30|1.05
02:12:32|1.05015
02:12:33|1.05015
02:12:34|1.05015
02:12:35|1.05015
02:12:36|1.05015
02:12:37|1.05015
02:12:38|1.04995
02:12:39|1.04995
02:12:41|1.04995
02:12:41|1.04995
02:12:42|1.04995
02:12:44|1.04994
02:12:45|1.04994
02:12:46|1.04994
02:12:47|1.04994
02:12:48|1.04994
02:12:49|1.04994
02:12:50|1.04994
02:12:51|1.04994
02:12:52|1.04994
02:12:53|1.04994
02:12:54|1.04994
02:12:56|1.04994
02:12:57|1.05063
02:12:58|1.05063
02:12:58|1.05063
02:12:59|1.05041
02:13:01|1.05041
02:13:02|1.05024
02:13:02|1.05024
02:13:03|1.05024
02:13:04|1.05024
02:13:05|1.05024
02:13:06|1.05024
02:13:08|1.05024
02:13:09|1.0495
02:13:10|1.0495
02:13:10|1.0495
02:13:11|1.04939
02:13:12|1.04939
02:13:13|1.04939
02:13:14|1.0495
02:13:15|1.0495
02:13:17|1.0495
02:13:17|1.0495
02:13:19|1.0495
02:13:19|1.0495
02:13:21|1.0495
02:13:22|1.0495
02:13:22|1.0495
02:13:23|1.0495
02:13:24|1.0495
02:13:26|1.04918
02:13:26|1.04911
02:13:28|1.04905
02:13:28|1.04927
02:13:30|1.04927
02:13:31|1.04927
02:13:31|1.05004
02:13:33|1.05004
02:13:34|1.05004
02:13:34|1.05004
02:13:37|1.05004
02:13:37|1.05004
02:13:39|1.05004
02:13:39|1.05004
02:13:41|1.05004
02:13:42|1.05004
02:13:42|1.05004
02:13:44|1.05004
02:13:44|1.05004
02:13:45|1.05018
02:13:47|1.0505
02:13:48|1.0505
02:13:48|1.0505
02:13:49|1.05074
02:13:50|1.05074
02:13:51|1.05074
02:13:53|1.0509
02:13:53|1.0509
02:13:55|1.0509
02:13:55|1.0509
02:13:57|1.0509
02:13:57|1.0509
02:13:59|1.0509
02:13:59|1.0509
02:14:00|1.0509
02:14:02|1.05053
02:14:03|1.05053
02:14:04|1.05053
02:14:04|1.05094
02:14:06|1.05102
02:14:07|1.05102
02:14:07|1.05102
02:14:08|1.05102
02:14:09|1.05145
02:14:10|1.05145
02:14:11|1.05145
02:14:13|1.05176
02:14:13|1.05176
02:14:15|1.0519
02:14:16|1.0519
02:14:16|1.0519
02:14:17|1.0519
02:14:19|1.0519
02:14:19|1.0519
02:14:21|1.0519
02:14:21|1.0519
02:14:22|1.0519
02:14:23|1.0519
02:14:25|1.05198
02:14:25|1.05198
02:14:26|1.05198
02:14:28|1.05268
02:14:29|1.05268
02:14:31|1.05268
02:14:32|1.05268
02:14:32|1.05268
02:14:34|1.05268
02:14:34|1.05268
02:14:36|1.05268
02:14:36|1.05268
02:14:38|1.05268
02:14:39|1.05247
02:14:41|1.05247
02:14:41|1.05247
02:14:43|1.05234
02:14:44|1.05247
02:14:45|1.05247
02:14:45|1.05247
02:14:47|1.05247
02:14:47|1.05247
02:14:49|1.05247
02:14:50|1.05247
02:14:50|1.05247
02:14:52|1.05247
02:14:54|1.05173
02:14:54|1.05173
02:14:56|1.05173
02:14:56|1.05173
02:14:57|1.05173
02:14:59|1.05173
02:14:59|1.05248
02:15:01|1.05248
02:15:02|1.05312
02:15:03|1.05312
02:15:04|1.05387
02:15:05|1.0541
02:15:06|1.0541
02:15:07|1.05369
02:15:08|1.05369
02:15:10|1.05369
02:15:11|1.05369
02:15:11|1.05397
02:15:13|1.05397
02:15:13|1.05397
02:15:14|1.05424
02:15:15|1.05424
02:15:16|1.05424
02:15:17|1.05424
02:15:18|1.05424
02:15:19|1.05424
02:15:20|1.05424
02:15:21|1.05424
02:15:22|1.05359
02:15:23|1.05359
02:15:24|1.05335
02:15:25|1.05335
02:15:26|1.05335
02:15:27|1.05334
02:15:28|1.05334
02:15:30|1.05334
02:15:30|1.05334
02:15:32|1.05279
02:15:33|1.05277
02:15:33|1.05202
02:15:36|1.05202
02:15:37|1.05202
02:15:37|1.05202
02:15:38|1.05202
02:15:39|1.05202
02:15:41|1.05202
02:15:42|1.05202
02:15:43|1.05202
02:15:43|1.05185
02:15:44|1.05185
02:15:45|1.05166
02:15:46|1.05166
02:15:47|1.05166
02:15:49|1.05166
02:15:49|1.05157
02:15:51|1.05157
02:15:52|1.05157
02:15:53|1.0516
02:15:53|1.0516
02:15:54|1.0516
02:15:55|1.0516
02:15:56|1.05171
02:15:58|1.05171
02:15:59|1.05171
02:16:00|1.05171
02:16:01|1.05171
02:16:02|1.05171
02:16:03|1.05234
02:16:04|1.05234
02:16:05|1.05182
02:16:06|1.05156
02:16:07|1.05156
02:16:08|1.05156
02:16:09|1.05156
02:16:10|1.05156
02:16:11|1.05119
02:16:12|1.05119
02:16:13|1.05135
02:16:14|1.05135
02:16:15|1.05135
02:16:16|1.05135
02:16:17|1.05135
02:16:18|1.05135
02:16:19|1.05106
02:16:21|1.05106
02:16:21|1.05107
02:16:23|1.05107
02:16:24|1.05107
02:16:24|1.05107
02:16:25|1.0511
02:16:27|1.0511
02:16:28|1.05074
02:16:29|1.05074
02:16:30|1.05059
02:16:31|1.05059
02:16:32|1.05059
02:16:33|1.05059
02:16:34|1.05059
02:16:36|1.05059
02:16:37|1.05059
02:16:38|1.05059
02:16:38|1.05059
02:16:40|1.05059
02:16:40|1.05059
02:16:42|1.05059
02:16:43|1.0498
02:16:44|1.04994
02:16:45|1.04994
02:16:46|1.04994
02:16:47|1.04994
02:16:48|1.04994
02:16:49|1.04994
02:16:50|1.04994
02:16:51|1.04994
02:16:52|1.04994
02:16:53|1.04994
02:16:54|1.04954
02:16:55|1.04954
02:16:56|1.04954
02:16:57|1.04978
02:16:58|1.04978
02:16:59|1.0499
02:17:00|1.0499
02:17:01|1.0499
02:17:02|1.04975
02:17:04|1.04966
02:17:05|1.05001
02:17:06|1.05001
02:17:07|1.04978
02:17:07|1.04978
02:17:08|1.04978
02:17:10|1.04946
02:17:11|1.04946
02:17:11|1.04973
02:17:13|1.04973
02:17:13|1.04973
02:17:15|1.04973
02:17:15|1.04972
02:17:17|1.04972
02:17:18|1.04972
02:17:19|1.04972
02:17:20|1.04972
02:17:21|1.04979
02:17:22|1.04979
02:17:23|1.04979
02:17:24|1.04979
02:17:25|1.04979
02:17:26|1.04979
02:17:27|1.04979
02:17:28|1.04979
02:17:29|1.04979
02:17:30|1.04979
02:17:31|1.04979
02:17:32|1.04979
02:17:34|1.04982
02:17:35|1.04982
02:17:35|1.04946
02:17:37|1.04946
02:17:38|1.04946
02:17:39|1.04946
02:17:39|1.04946
02:17:41|1.04946
02:17:42|1.04946
02:17:43|1.04946
02:17:44|1.04982
02:17:45|1.04982
02:17:46|1.04982
02:17:47|1.04984
02:17:48|1.04984
02:17:50|1.04984
02:17:51|1.04984
02:17:52|1.04984
02:17:53|1.04984
02:17:53|1.04984
02:17:54|1.04984
02:17:56|1.04993
02:17:57|1.05007
02:17:58|1.05023
02:17:59|1.05023
02:17:59|1.0498
02:18:01|1.04946
02:18:01|1.04946
02:18:03|1.04925
02:18:04|1.04925
02:18:05|1.04925
02:18:05|1.04911
02:18:07|1.049
02:18:09|1.049
02:18:10|1.049
02:18:11|1.049
02:18:12|1.04858
02:18:12|1.04858
02:18:14|1.04858
02:18:15|1.04858
02:18:15|1.04858
02:18:17|1.04849
02:18:18|1.04853
02:18:18|1.04829
02:18:20|1.0482
02:18:20|1.04835
02:18:22|1.04835
02:18:23|1.04835
02:18:23|1.04835
02:18:25|1.04835
02:18:26|1.04817
02:18:27|1.04817
02:18:27|1.04817
02:18:29|1.04817
02:18:30|1.04817
02:18:32|1.04817
02:18:33|1.04817
02:18:33|1.04817
02:18:35|1.04817
02:18:36|1.04817
02:18:37|1.04817
02:18:38|1.04837
02:18:39|1.04837
02:18:41|1.04837
02:18:42|1.04798
02:18:43|1.04798
02:18:43|1.04798
02:18:44|1.04798
02:18:46|1.04798
02:18:47|1.04798
02:18:48|1.04798
02:18:49|1.04798
02:18:50|1.04798
02:18:51|1.04765
02:18:52|1.04765
02:18:52|1.04765
02:18:54|1.04765
02:18:55|1.04765
02:18:57|1.04765
02:18:58|1.04765
02:18:59|1.04765
02:18:59|1.04765
02:19:01|1.04785
02:19:01|1.04785
02:19:03|1.04844
02:19:04|1.04844
02:19:05|1.04863
02:19:05|1.04863
02:19:07|1.04872
02:19:08|1.04872
02:19:08|1.04872
02:19:10|1.04872
02:19:10|1.04872
02:19:12|1.04872
02:19:12|1.04886
02:19:14|1.04897
02:19:15|1.04897
02:19:16|1.04897
02:19:17|1.04897
02:19:17|1.04897
02:19:18|1.04929
02:19:20|1.04925
02:19:20|1.04925
02:19:22|1.04925
02:19:23|1.04886
02:19:24|1.04886
02:19:25|1.04881
02:19:26|1.04881
02:19:27|1.04813
02:19:27|1.04813
02:19:28|1.04813
02:19:30|1.04813
02:19:30|1.04813
02:19:32|1.04813
02:19:33|1.04813
02:19:35|1.04813
02:19:35|1.04813
02:19:36|1.04813
02:19:37|1.04813
02:19:38|1.04813
02:19:40|1.04762
02:19:40|1.04762
02:19:41|1.04762
02:19:43|1.04762
02:19:44|1.04796
02:19:44|1.04796
02:19:46|1.04814
02:19:46|1.04814
02:19:47|1.04814
02:19:48|1.04805
02:19:49|1.04805
02:19:50|1.04805
02:19:51|1.04805
02:19:52|1.04805
02:19:54|1.04805
02:19:54|1.04805
02:19:55|1.04805
02:19:56|1.04805
02:19:57|1.04805
02:19:58|1.04786
02:19:59|1.04786
02:20:00|1.04786
02:20:01|1.04786
02:20:02|1.04786
02:20:03|1.04786
02:20:04|1.04786
02:20:05|1.04786
02:20:07|1.04786
02:20:08|1.04786
02:20:08|1.04786
02:20:10|1.04786
02:20:10|1.0477
02:20:12|1.0477
02:20:13|1.04697
02:20:14|1.04697
02:20:15|1.04697
02:20:15|1.04747
02:20:17|1.04755
02:20:18|1.0477
02:20:18|1.0477
02:20:20|1.0477
02:20:21|1.0477
02:20:22|1.0477
02:20:23|1.0477
02:20:24|1.0477
02:20:25|1.0477
02:20:26|1.0477
02:20:26|1.04804
02:20:27|1.04803
02:20:28|1.04803
02:20:30|1.04816
02:20:30|1.04814
02:20:32|1.04814
02:20:33|1.04814
02:20:33|1.04756
02:20:35|1.04756
02:20:37|1.04756
02:20:38|1.04741
02:20:39|1.04741
02:20:40|1.04741
02:20:41|1.04831
02:20:42|1.04831
02:20:43|1.04787
02:20:45|1.04787
02:20:45|1.04759
02:20:47|1.04759
02:20:47|1.04759
02:20:49|1.04759
02:20:50|1.04759
02:20:51|1.04759
02:20:52|1.04719
02:20:53|1.04719
02:20:54|1.04712
02:20:55|1.04712
02:20:56|1.04712
02:20:57|1.04703
02:20:59|1.04701
02:20:59|1.04701
02:21:00|1.04701
02:21:01|1.04744
02:21:02|1.04744
02:21:03|1.04744
02:21:05|1.04671
02:21:06|1.04696
02:21:07|1.04598
02:21:07|1.04621
02:21:09|1.04621
02:21:10|1.04621
02:21:11|1.04621
02:21:11|1.04621
02:21:13|1.04608
02:21:14|1.04608
02:21:14|1.04608
02:21:15|1.04608
02:21:17|1.04608
02:21:18|1.04589
02:21:19|1.04589
02:21:20|1.04589
02:21:21|1.04589
02:21:22|1.04585
02:21:22|1.04585
02:21:24|1.04585
02:21:25|1.04585
02:21:26|1.04585
02:21:26|1.04585
02:21:28|1.0456
02:21:30|1.04572
02:21:30|1.0455
02:21:32|1.0454
02:21:32|1.04518
02:21:33|1.04518
02:21:34|1.04518
02:21:36|1.04516
02:21:36|1.04516
02:21:39|1.04516
02:21:40|1.04545
02:21:41|1.04525
02:21:43|1.04525
02:21:43|1.04525
02:21:44|1.04525
02:21:46|1.04555
02:21:47|1.04555
02:21:47|1.0458
02:21:49|1.0458
02:21:49|1.0458
02:21:50|1.0458
02:21:51|1.04545
02:21:52|1.04545
02:21:53|1.04555
02:21:55|1.04555
02:21:56|1.04536
02:21:56|1.04536
02:21:58|1.04536
02:21:59|1.04547
02:21:59|1.04547
02:22:01|1.04547
02:22:02|1.04494
02:22:04|1.04511
02:22:04|1.04511
02:22:06|1.04511
02:22:07|1.04566
02:22:08|1.04568
02:22:08|1.04532
02:22:09|1.04532
02:22:11|1.045
02:22:11|1.04482
02:22:13|1.04439
02:22:14|1.04439
02:22:15|1.04439
02:22:16|1.04439
02:22:16|1.0445
02:22:17|1.0445
02:22:18|1.0445
02:22:19|1.04441
02:22:21|1.04421
02:22:22|1.04405
02:22:23|1.04437
02:22:23|1.04444
02:22:25|1.04444
02:22:26|1.04449
02:22:27|1.04471
02:22:27|1.04471
02:22:29|1.04471
02:22:29|1.04485
02:22:31|1.04485
02:22:32|1.04485
02:22:32|1.04452
02:22:34|1.04452
02:22:35|1.04452
02:22:36|1.04452
02:22:38|1.04452
02:22:38|1.04452
02:22:40|1.04452
02:22:41|1.04453
02:22:42|1.04453
02:22:44|1.04453
02:22:45|1.04479
02:22:46|1.04479
02:22:48|1.04479
02:22:49|1.04498
02:22:50|1.04498
02:22:51|1.04474
02:22:52|1.04474
02:22:53|1.04474
02:22:54|1.04452
02:22:56|1.04452
02:22:56|1.04452
02:22:57|1.04429
02:22:58|1.04429
02:22:59|1.04433
02:23:00|1.04447
02:23:01|1.04466
02:23:03|1.04466
02:23:03|1.04466
02:23:04|1.04447
02:23:06|1.04428
02:23:07|1.04395
02:23:07|1.04407
02:23:08|1.04407
02:23:10|1.04407
02:23:10|1.04389
02:23:11|1.04389
02:23:12|1.04389
02:23:14|1.04374
02:23:15|1.04374
02:23:16|1.04374
02:23:17|1.04348
02:23:17|1.04368
02:23:19|1.04368
02:23:19|1.04368
02:23:20|1.04368
02:23:22|1.04368
02:23:22|1.04355
02:23:23|1.04345
02:23:24|1.04341
02:23:25|1.04341
02:23:26|1.04361
02:23:28|1.04389
02:23:28|1.04389
02:23:29|1.04389
02:23:31|1.0437
02:23:32|1.0437
02:23:32|1.0437
02:23:33|1.0437
02:23:34|1.04368
02:23:36|1.04352
02:23:36|1.0433
02:23:38|1.043
02:23:39|1.043
02:23:41|1.043
02:23:41|1.043
02:23:43|1.043
02:23:44|1.043
02:23:45|1.043
02:23:46|1.043
02:23:46|1.043
02:23:47|1.04319
02:23:49|1.04319
02:23:50|1.04319
02:23:51|1.04319
02:23:51|1.04319
02:23:53|1.04319
02:23:54|1.04319
02:23:54|1.04319
02:23:56|1.04319
02:23:56|1.04319
02:23:58|1.043
02:23:58|1.043
02:24:00|1.043
02:24:00|1.043
02:24:01|1.04285
02:24:03|1.04285
02:24:04|1.04271
02:24:05|1.0428
02:24:05|1.04332
02:24:07|1.0435
02:24:08|1.04365
02:24:09|1.0434
02:24:10|1.04343
02:24:11|1.04368
02:24:11|1.04368
02:24:13|1.04375
02:24:14|1.04365
02:24:15|1.04365
02:24:15|1.04356
02:24:17|1.04352
02:24:18|1.04352
02:24:19|1.04342
02:24:20|1.04342
02:24:21|1.04342
02:24:22|1.04342
02:24:23|1.04342
02:24:24|1.04342
02:24:25|1.04342
02:24:26|1.04305
02:24:27|1.04305
02:24:28|1.04305
02:24:29|1.04305
02:24:30|1.04305
02:24:31|1.04305
02:24:32|1.04305
02:24:33|1.04305
02:24:34|1.04305
02:24:35|1.04305
02:24:36|1.04303
02:24:37|1.04303
02:24:38|1.04303
02:24:39|1.04303
02:24:41|1.04303
02:24:42|1.04303
02:24:42|1.04303
02:24:43|1.04303
02:24:44|1.04303
02:24:46|1.04303
02:24:46|1.04303
02:24:48|1.04303
02:24:49|1.04303
02:24:49|1.04303
02:24:50|1.04303
02:24:52|1.04303
02:24:53|1.04271
02:24:54|1.04271
02:24:54|1.04271
02:24:55|1.04271
02:24:57|1.04271
02:24:57|1.04271
02:24:58|1.04271
02:25:00|1.04271
02:25:00|1.04271
02:25:02|1.04271
02:25:03|1.04271
02:25:04|1.04254
02:25:04|1.04254
02:25:05|1.04254
02:25:06|1.0423
02:25:07|1.0423
02:25:09|1.0423
02:25:10|1.0423
02:25:11|1.04209
02:25:12|1.0422
02:25:13|1.0422
02:25:14|1.042
02:25:15|1.0417
02:25:17|1.0417
02:25:18|1.0417
02:25:19|1.0417
02:25:19|1.0417
02:25:21|1.0417
02:25:22|1.0417
02:25:23|1.0417
02:25:24|1.04179
02:25:25|1.04179
02:25:25|1.04214
02:25:26|1.04231
02:25:28|1.04231
02:25:29|1.04225
02:25:29|1.04225
02:25:30|1.04225
02:25:31|1.04225
02:25:33|1.04225
02:25:34|1.04216
02:25:35|1.0421
02:25:35|1.0421
02:25:36|1.0421
02:25:39|1.04233
02:25:40|1.04233
02:25:40|1.04279
02:25:41|1.04279
02:25:43|1.04339
02:25:43|1.04339
02:25:44|1.04339
02:25:45|1.04339
02:25:46|1.04379
02:25:48|1.04379
02:25:48|1.04379
02:25:49|1.04379
02:25:50|1.04379
02:25:51|1.04379
02:25:52|1.04379
02:25:53|1.04379
02:25:54|1.04379
02:25:56|1.04379
02:25:56|1.04379
02:25:58|1.04379
02:25:59|1.04379
02:26:00|1.04379
02:26:00|1.04321
02:26:02|1.04326
02:26:03|1.04326
02:26:04|1.04326
02:26:05|1.04299
02:26:06|1.04284
02:26:07|1.04284
02:26:08|1.04255
02:26:09|1.04255
02:26:10|1.04254
02:26:11|1.04254
02:26:12|1.04192
02:26:13|1.04207
02:26:14|1.04207
02:26:15|1.04207
02:26:16|1.04207
02:26:17|1.04207
02:26:18|1.04207
02:26:19|1.04207
02:26:20|1.04207
02:26:21|1.04207
02:26:22|1.04194
02:26:23|1.04194
02:26:24|1.04194
02:26:25|1.04194
02:26:26|1.04167
02:26:27|1.04167
02:26:28|1.04167
02:26:29|1.04167
02:26:30|1.04167
02:26:31|1.04167
02:26:32|1.04167
02:26:33|1.04167
02:26:34|1.04167
02:26:35|1.04151
02:26:37|1.04151
02:26:37|1.04151
02:26:38|1.04147
02:26:39|1.04147
02:26:41|1.04158
02:26:42|1.04158
02:26:44|1.04158
02:26:45|1.04158
02:26:46|1.04158
02:26:47|1.04158
02:26:48|1.04158
02:26:49|1.04158
02:26:50|1.04158
02:26:51|1.04132
02:26:52|1.04123
02:26:53|1.04118
02:26:54|1.04118
02:26:55|1.04118
02:26:56|1.04118
02:26:57|1.04118
02:26:58|1.04118
02:26:59|1.04118
02:27:00|1.04118
02:27:01|1.0408
02:27:02|1.0407
02:27:03|1.0404
02:27:04|1.04027
02:27:05|1.04082
02:27:06|1.04076
02:27:07|1.04076
02:27:08|1.04076
02:27:09|1.04076
02:27:10|1.04076
02:27:11|1.04061
02:27:12|1.04061
02:27:13|1.04061
02:27:14|1.04061
02:27:15|1.04061
02:27:16|1.04061
02:27:17|1.04055
02:27:18|1.04053
02:27:19|1.04053
02:27:20|1.04053
02:27:21|1.04053
02:27:22|1.04053
02:27:23|1.04053
02:27:24|1.04053
02:27:25|1.04014
02:27:26|1.04014
02:27:27|1.04016
02:27:28|1.04016
02:27:29|1.04016
02:27:30|1.04016
02:27:31|1.04053
02:27:32|1.04053
02:27:33|1.04019
02:27:34|1.04001
02:27:35|1.04001
02:27:36|1.04001
02:27:37|1.04016
02:27:38|1.04
02:27:39|1.04001
02:27:40|1.04038
02:27:41|1.04008
02:27:42|1.04008
02:27:43|1.04008
02:27:44|1.04008
02:27:46|1.04008
02:27:46|1.04008
02:27:48|1.04008
02:27:49|1.04008
02:27:51|1.04008
02:27:51|1.04011
02:27:52|1.04011
02:27:54|1.04011
02:27:55|1.04011
02:27:56|1.04064
02:27:57|1.04064
02:27:58|1.04064
02:27:59|1.04021
02:28:00|1.04
02:28:01|1.04
02:28:03|1.04
02:28:04|1.04
02:28:04|1.04
02:28:06|1.03998
02:28:06|1.03998
02:28:08|1.03976
02:28:08|1.03976
02:28:09|1.03976
02:28:10|1.03976
02:28:11|1.03976
02:28:13|1.03957
02:28:13|1.03957
02:28:15|1.03957
02:28:16|1.04011
02:28:16|1.04011
02:28:18|1.04011
02:28:19|1.04011
02:28:20|1.04011
02:28:20|1.04011
02:28:22|1.03925
02:28:22|1.03909
02:28:23|1.03909
02:28:25|1.03909
02:28:26|1.03909
02:28:27|1.03909
02:28:28|1.03909
02:28:29|1.03909
02:28:30|1.03909
02:28:31|1.03909
02:28:32|1.03909
02:28:33|1.03909
02:28:34|1.03935
02:28:35|1.03935
02:28:36|1.03949
02:28:37|1.03949
02:28:38|1.03949
02:28:39|1.03985
02:28:40|1.03985
02:28:41|1.04046
02:28:42|1.04048
02:28:44|1.04054
02:28:44|1.04004
02:28:46|1.03972
02:28:47|1.03972
02:28:48|1.03972
02:28:49|1.03949
02:28:50|1.03949
02:28:51|1.03949
02:28:52|1.03949
02:28:53|1.03949
02:28:54|1.03949
02:28:55|1.03949
02:28:56|1.03949
02:28:57|1.03929
02:28:58|1.03929
02:28:59|1.03929
02:29:00|1.03929
02:29:01|1.03929
02:29:02|1.03972
02:29:03|1.03972
02:29:04|1.03972
02:29:05|1.03972
02:29:06|1.03986
02:29:07|1.03981
02:29:08|1.03981
02:29:09|1.03981
02:29:10|1.03947
02:29:11|1.03924
02:29:12|1.03924
02:29:14|1.03875
02:29:15|1.03858
02:29:16|1.03886
02:29:17|1.03886
02:29:18|1.03933
02:29:18|1.03933
02:29:19|1.03933
02:29:21|1.03933
02:29:22|1.03933
02:29:22|1.03947
02:29:24|1.03947
02:29:25|1.03947
02:29:25|1.03947
02:29:27|1.03982
02:29:27|1.0399
02:29:29|1.0399
02:29:30|1.0399
02:29:31|1.0399
02:29:31|1.03988
02:29:33|1.03969
02:29:34|1.03905
02:29:35|1.03918
02:29:35|1.03909
02:29:37|1.0389
02:29:37|1.0389
02:29:39|1.0389
02:29:40|1.0389
02:29:41|1.0388
02:29:42|1.03887
02:29:43|1.03891
02:29:44|1.03891
02:29:45|1.03891
02:29:46|1.03891
02:29:47|1.03891
02:29:48|1.03902
02:29:50|1.03902
02:29:50|1.03892
02:29:51|1.03892
02:29:53|1.0385
02:29:53|1.03834
02:29:54|1.03834
02:29:56|1.03834
02:29:57|1.03834
02:29:57|1.03839
02:29:59|1.03839
02:29:59|1.03831
02:30:01|1.0385
02:30:02|1.0386
02:30:03|1.0386
02:30:04|1.03849
02:30:05|1.0385
02:30:06|1.03875
02:30:06|1.03842
02:30:07|1.03865
02:30:09|1.03865
02:30:09|1.03889
02:30:11|1.03889
02:30:12|1.03923
02:30:12|1.03923
02:30:14|1.03923
02:30:15|1.03946
02:30:16|1.03946
02:30:16|1.03946
02:30:17|1.03946
02:30:18|1.03946
02:30:20|1.03951
02:30:21|1.03951
02:30:22|1.03951
02:30:23|1.03951
02:30:23|1.03879
02:30:25|1.03884
02:30:26|1.03884
02:30:27|1.03884
02:30:28|1.03884
02:30:29|1.03884
02:30:30|1.03884
02:30:30|1.03884
02:30:32|1.03884
02:30:33|1.03834
02:30:34|1.03834
02:30:35|1.03834
02:30:36|1.0381
02:30:37|1.03795
02:30:38|1.03803
02:30:39|1.03803
02:30:40|1.03803
02:30:41|1.03803
02:30:42|1.03772
02:30:43|1.03756
02:30:44|1.03784
02:30:45|1.03784
02:30:46|1.03763
02:30:47|1.03763
02:30:49|1.03763
02:30:49|1.03763
02:30:51|1.03763
02:30:52|1.03763
02:30:53|1.0378
02:30:54|1.0378
02:30:56|1.0378
02:30:57|1.03734
02:30:58|1.03736
02:30:59|1.03785
02:31:00|1.03785
02:31:01|1.03785
02:31:02|1.03785
02:31:03|1.03785
02:31:05|1.03785
02:31:06|1.03785
02:31:06|1.03785
02:31:07|1.03785
02:31:08|1.03785
02:31:10|1.03785
02:31:10|1.03715
02:31:11|1.03711
02:31:13|1.03713
02:31:14|1.03713
02:31:14|1.03688
02:31:16|1.03708
02:31:17|1.03708
02:31:17|1.03665
02:31:18|1.03649
02:31:19|1.03649
02:31:21|1.03685
02:31:22|1.03631
02:31:23|1.03631
02:31:24|1.03615
02:31:24|1.03636
02:31:26|1.0366
02:31:27|1.0366
02:31:28|1.03648
02:31:28|1.03642
02:31:29|1.03575
02:31:30|1.03562
02:31:31|1.03553
02:31:33|1.03553
02:31:33|1.03587
02:31:34|1.03587
02:31:35|1.03587
02:31:36|1.03593
02:31:37|1.03562
02:31:39|1.03573
02:31:40|1.03603
02:31:40|1.0357
02:31:41|1.03551
02:31:42|1.03551
02:31:43|1.03551
02:31:44|1.03512
02:31:45|1.03504
02:31:47|1.03504
02:31:48|1.03504
02:31:49|1.03515
02:31:51|1.03492
02:31:51|1.03492
02:31:52|1.03492
02:31:53|1.03492
02:31:54|1.03492
02:31:55|1.03492
02:31:57|1.03492
02:31:57|1.03492
02:31:58|1.03492
02:32:00|1.03506
02:32:00|1.03506
02:32:02|1.03476
02:32:02|1.03421
02:32:04|1.03432
02:32:05|1.03432
02:32:06|1.03432
02:32:07|1.03436
02:32:08|1.03467
02:32:09|1.0349
02:32:10|1.03506
02:32:10|1.03506
02:32:12|1.03561
02:32:12|1.03561
02:32:13|1.03559
02:32:15|1.03506
02:32:15|1.03506
02:32:17|1.03506
02:32:18|1.03506
02:32:18|1.03506
02:32:21|1.03521
02:32:22|1.03504
02:32:22|1.03504
02:32:23|1.03457
02:32:24|1.03457
02:32:26|1.03439
02:32:27|1.034
02:32:27|1.03396
02:32:29|1.034
02:32:30|1.03516
02:32:31|1.03545
02:32:32|1.03576
02:32:33|1.03607
02:32:34|1.036
02:32:35|1.03674
02:32:36|1.03743
02:32:37|1.03762
02:32:38|1.03751
02:32:39|1.03739
02:32:41|1.03707
02:32:42|1.03738
02:32:42|1.03756
02:32:43|1.03756
02:32:45|1.03756
02:32:46|1.03756
02:32:47|1.03822
02:32:48|1.0382
02:32:49|1.03823
02:32:50|1.03826
02:32:52|1.03845
02:32:53|1.03845
02:32:53|1.03869
02:32:54|1.03918
02:32:55|1.03889
02:32:57|1.03877
02:32:58|1.03835
02:32:58|1.03899
02:33:00|1.03876
02:33:01|1.03876
02:33:01|1.03886
02:33:02|1.03855
02:33:03|1.03812
02:33:04|1.038
02:33:05|1.03741
02:33:07|1.03741
02:33:07|1.03803
02:33:08|1.03747
02:33:09|1.03738
02:33:11|1.03738
02:33:12|1.0382
02:33:12|1.03859
02:33:14|1.03928
02:33:14|1.03929
02:33:16|1.03949
02:33:16|1.03919
02:33:18|1.03952
02:33:19|1.03908
02:33:20|1.03908
02:33:21|1.03949
02:33:21|1.03949
02:33:22|1.03982
02:33:23|1.03971
02:33:25|1.04024
02:33:26|1.04081
02:33:27|1.04084
02:33:28|1.04089
02:33:28|1.04086
02:33:29|1.04083
02:33:30|1.04083
02:33:32|1.04083
02:33:32|1.03964
02:33:34|1.03976
02:33:35|1.03977
02:33:36|1.03977
02:33:36|1.04021
02:33:37|1.04003
02:33:39|1.04003
02:33:39|1.04003
02:33:40|1.04059
02:33:41|1.04073
02:33:42|1.04073
02:33:43|1.04073
02:33:44|1.04102
02:33:46|1.04155
02:33:47|1.04169
02:33:48|1.04223
02:33:50|1.04223
02:33:50|1.04223
02:33:51|1.04223
02:33:53|1.04223
02:33:54|1.04245
02:33:55|1.04272
02:33:57|1.04272
02:33:57|1.04293
02:33:59|1.0427
02:34:00|1.0427
02:34:01|1.0427
02:34:02|1.0427
02:34:03|1.04292
02:34:04|1.04275
02:34:05|1.04275
02:34:06|1.04332
02:34:07|1.043
02:34:08|1.04368
02:34:09|1.04388
02:34:10|1.04388
02:34:11|1.04392
02:34:12|1.04392
02:34:13|1.04397
02:34:14|1.04397
02:34:15|1.04397
02:34:16|1.04362
02:34:18|1.04362
02:34:18|1.04362
02:34:19|1.04362
02:34:21|1.04362
02:34:22|1.04333
02:34:23|1.04333
02:34:24|1.04333
02:34:26|1.04373
02:34:26|1.04373
02:34:27|1.04373
02:34:28|1.0434
02:34:30|1.0434
02:34:31|1.04272
02:34:32|1.04256
02:34:33|1.04256
02:34:34|1.04256
02:34:35|1.04255
02:34:36|1.04255
02:34:38|1.04255
02:34:39|1.04256
02:34:39|1.04256
02:34:40|1.0427
02:34:42|1.0426
02:34:43|1.0426
02:34:43|1.04221
02:34:44|1.04264
02:34:45|1.04241
02:34:47|1.0428
02:34:48|1.0428
02:34:49|1.04273
02:34:50|1.04273
02:34:51|1.04273
02:34:52|1.0422
02:34:53|1.0422
02:34:55|1.0422
02:34:55|1.0422
02:34:57|1.04201
02:34:58|1.04231
02:34:59|1.04219
02:35:00|1.04264
02:35:01|1.04251
02:35:02|1.04252
02:35:04|1.04252
02:35:05|1.04235
02:35:06|1.04235
02:35:07|1.04217
02:35:08|1.04217
02:35:09|1.04191
02:35:10|1.04191
02:35:12|1.0428
02:35:12|1.04302
02:35:14|1.04302
02:35:15|1.04302
02:35:16|1.04303
02:35:17|1.04303
02:35:18|1.04303
02:35:19|1.04303
02:35:20|1.04288
02:35:21|1.04288
02:35:22|1.04302
02:35:23|1.04302
02:35:24|1.04325
02:35:25|1.04362
02:35:26|1.04362
02:35:27|1.04362
02:35:28|1.04365
02:35:29|1.04365
02:35:30|1.04354
02:35:31|1.04354
02:35:32|1.04421
02:35:33|1.04421
02:35:34|1.04421
02:35:34|1.04432
02:35:36|1.04421
02:35:37|1.04421
02:35:38|1.04421
02:35:39|1.0438
02:35:40|1.0438
02:35:41|1.0434
02:35:42|1.04327
02:35:43|1.04362
02:35:44|1.04362
02:35:45|1.04362
02:35:46|1.04362
02:35:47|1.04362
02:35:48|1.04362
02:35:49|1.04362
02:35:50|1.04362
02:35:51|1.04304
02:35:52|1.04339
02:35:53|1.04339
02:35:54|1.04339
02:35:55|1.04339
02:35:56|1.04339
02:35:57|1.04273
02:35:59|1.04273
02:35:59|1.04282
02:36:00|1.04282
02:36:01|1.0426
02:36:03|1.04211
02:36:04|1.04217
02:36:05|1.04217
02:36:06|1.04161
02:36:07|1.04161
02:36:09|1.0408
02:36:09|1.0408
02:36:11|1.04027
02:36:12|1.04027
02:36:13|1.04052
02:36:13|1.04052
02:36:15|1.04085
02:36:16|1.04085
02:36:17|1.04137
02:36:17|1.0412
02:36:19|1.04188
02:36:19|1.04222
02:36:20|1.04222
02:36:21|1.04222
02:36:22|1.04222
02:36:23|1.04134
02:36:24|1.04134
02:36:26|1.04134
02:36:27|1.04115
02:36:28|1.04115
02:36:28|1.04115
02:36:29|1.04115
02:36:31|1.04115
02:36:32|1.04177
02:36:32|1.04172
02:36:34|1.04172
02:36:35|1.04172
02:36:36|1.04149
02:36:37|1.04101
02:36:38|1.04101
02:36:39|1.04143
02:36:40|1.04143
02:36:41|1.04162
02:36:42|1.04219
02:36:43|1.04219
02:36:44|1.04219
02:36:45|1.04219
02:36:46|1.04183
02:36:48|1.04183
02:36:48|1.04183
02:36:49|1.04183
02:36:50|1.04183
02:36:51|1.04183
02:36:53|1.04183
02:36:54|1.04183
02:36:55|1.04151
02:36:55|1.04151
02:36:57|1.04151
02:36:57|1.04145
02:36:58|1.04145
02:36:59|1.04145
02:37:01|1.04145
02:37:01|1.04145
02:37:02|1.04145
02:37:04|1.04145
02:37:05|1.04145
02:37:07|1.04244
02:37:07|1.04244
02:37:09|1.04244
02:37:10|1.04244
02:37:11|1.04244
02:37:11|1.04325
02:37:13|1.04339
02:37:13|1.04339
02:37:14|1.04339
02:37:15|1.04339
02:37:17|1.0426
02:37:17|1.0426
02:37:19|1.0426
02:37:20|1.04307
02:37:21|1.04307
02:37:21|1.04315
02:37:23|1.04315
02:37:24|1.04315
02:37:25|1.04315
02:37:26|1.04302
02:37:27|1.04302
02:37:28|1.04302
02:37:29|1.0428
02:37:30|1.0428
02:37:30|1.0428
02:37:31|1.0428
02:37:33|1.042
02:37:34|1.042
02:37:35|1.042
02:37:36|1.042
02:37:37|1.042
02:37:38|1.04228
02:37:39|1.04229
02:37:40|1.0427
02:37:41|1.0427
02:37:42|1.0427
02:37:43|1.0427
02:37:44|1.0427
02:37:45|1.0427
02:37:46|1.04266
02:37:47|1.04266
02:37:48|1.04266
02:37:50|1.04266
02:37:51|1.04266
02:37:52|1.04238
02:37:52|1.04238
02:37:54|1.04238
02:37:55|1.04238
02:37:55|1.04238
02:37:56|1.04253
02:37:57|1.04253
02:37:58|1.04253
02:38:00|1.04253
02:38:00|1.04253
02:38:02|1.04121
02:38:03|1.04138
02:38:04|1.04153
02:38:05|1.04153
02:38:06|1.04153
02:38:07|1.0416
02:38:08|1.0416
02:38:09|1.0416
02:38:10|1.0416
02:38:11|1.04133
02:38:12|1.04139
02:38:13|1.04139
02:38:14|1.04139
02:38:15|1.04139
02:38:16|1.04139
02:38:17|1.04139
02:38:19|1.04139
02:38:20|1.04139
02:38:21|1.04139
02:38:22|1.04139
02:38:23|1.04139
02:38:23|1.04139
02:38:25|1.04139
02:38:25|1.04119
02:38:26|1.04125
02:38:27|1.04125
02:38:28|1.04125
02:38:30|1.04125
02:38:30|1.04125
02:38:31|1.04125
02:38:33|1.04125
02:38:34|1.04125
02:38:35|1.04125
02:38:36|1.04125
02:38:37|1.04125
02:38:38|1.04125
02:38:39|1.04249
02:38:40|1.04249
02:38:41|1.04249
02:38:42|1.04249
02:38:43|1.04249
02:38:44|1.04249
02:38:45|1.04249
02:38:46|1.04249
02:38:47|1.04249
02:38:48|1.04286
02:38:49|1.04229
02:38:50|1.04245
02:38:51|1.04248
02:38:52|1.04248
02:38:53|1.04248
02:38:55|1.04225
02:38:56|1.04225
02:38:57|1.04225
02:38:57|1.04194
02:38:58|1.04194
02:38:59|1.04194
02:39:00|1.0421
02:39:02|1.0421
02:39:03|1.0421
02:39:03|1.0421
02:39:05|1.0421
02:39:05|1.0421
02:39:07|1.04175
02:39:08|1.04175
02:39:09|1.04054
02:39:10|1.04043
02:39:11|1.04043
02:39:12|1.04043
02:39:14|1.03964
02:39:15|1.03969
02:39:16|1.03998
02:39:17|1.03998
02:39:17|1.03998
02:39:18|1.03998
02:39:19|1.03998
02:39:21|1.04023
02:39:22|1.04023
02:39:23|1.04023
02:39:24|1.04023
02:39:25|1.04023
02:39:25|1.04023
02:39:27|1.04023
02:39:28|1.04023
02:39:29|1.04023
02:39:29|1.04023
02:39:30|1.03935
02:39:32|1.039
02:39:33|1.039
02:39:34|1.039
02:39:35|1.039
02:39:36|1.039
02:39:37|1.039
02:39:38|1.03878
02:39:39|1.03821
02:39:40|1.03835
02:39:42|1.03853
02:39:42|1.03861
02:39:43|1.03861
02:39:44|1.03861
02:39:45|1.03861
02:39:46|1.03861
02:39:47|1.03861
02:39:48|1.03861
02:39:50|1.03861
02:39:50|1.03861
02:39:51|1.03861
02:39:53|1.03861
02:39:54|1.03861
02:39:54|1.03803
02:39:56|1.03827
02:39:57|1.03827
02:39:57|1.03824
02:39:59|1.03824
02:40:00|1.03835
02:40:00|1.03835
02:40:01|1.03828
02:40:03|1.0381
02:40:04|1.03795
02:40:05|1.03783
02:40:07|1.03786
02:40:08|1.0375
02:40:10|1.03759
02:40:11|1.03745
02:40:11|1.03803
02:40:13|1.03853
02:40:13|1.03853
02:40:15|1.03853
02:40:16|1.03853
02:40:17|1.038
02:40:18|1.03777
02:40:19|1.03774
02:40:19|1.03779
02:40:21|1.03779
02:40:22|1.03779
02:40:22|1.03907
02:40:24|1.0392
02:40:26|1.03817
02:40:27|1.03817
02:40:28|1.03817
02:40:29|1.03796
02:40:30|1.03795
02:40:32|1.03795
02:40:33|1.03795
02:40:34|1.03817
02:40:35|1.03851
02:40:37|1.03893
02:40:38|1.03893
02:40:39|1.03893
02:40:41|1.03893
02:40:42|1.03813
02:40:43|1.03825
02:40:44|1.03825
02:40:45|1.03825
02:40:45|1.03867
02:40:46|1.03867
02:40:47|1.03867
02:40:49|1.03867
02:40:50|1.03867
02:40:51|1.0385
02:40:52|1.0385
02:40:53|1.0385
02:40:54|1.03838
02:40:55|1.03867
02:40:56|1.03867
02:40:57|1.03867
02:40:58|1.03867
02:40:59|1.03833
02:41:00|1.0385
02:41:01|1.0385
02:41:03|1.03903
02:41:04|1.03912
02:41:04|1.03912
02:41:05|1.03853
02:41:07|1.03853
02:41:07|1.03841
02:41:10|1.0382
02:41:10|1.0382
02:41:11|1.0382
02:41:12|1.03741
02:41:13|1.03734
02:41:14|1.03734
02:41:16|1.03799
02:41:17|1.03787
02:41:17|1.03787
02:41:19|1.03787
02:41:19|1.03787
02:41:21|1.03836
02:41:22|1.03812
02:41:22|1.03812
02:41:24|1.03772
02:41:25|1.03772
02:41:26|1.0382
02:41:27|1.0382
02:41:28|1.03849
02:41:29|1.03869
02:41:30|1.03903
02:41:31|1.03903
02:41:33|1.03895
02:41:34|1.03895
02:41:34|1.03895
02:41:35|1.03895
02:41:37|1.03895
02:41:39|1.03895
02:41:40|1.03895
02:41:41|1.03895
02:41:42|1.03895
02:41:43|1.03895
02:41:44|1.03895
02:41:45|1.03895
02:41:46|1.03895
02:41:47|1.03895
02:41:48|1.03919
02:41:49|1.03919
02:41:50|1.03915
02:41:52|1.03881
02:41:52|1.03881
02:41:53|1.03881
02:41:55|1.03881
02:41:56|1.03881
02:41:57|1.03881
02:41:58|1.03881
02:41:58|1.03881
02:42:00|1.03881
02:42:00|1.03814
02:42:02|1.03773
02:42:03|1.03741
02:42:04|1.03741
02:42:05|1.03741
02:42:06|1.03741
02:42:07|1.03741
02:42:08|1.03707
02:42:09|1.03707
02:42:10|1.03707
02:42:11|1.03707
02:42:12|1.03707
02:42:13|1.03694
02:42:14|1.03722
02:42:15|1.03722
02:42:16|1.03697
02:42:17|1.03697
02:42:18|1.03697
02:42:19|1.03697
02:42:20|1.03697
02:42:22|1.03697
02:42:23|1.03697
02:42:23|1.03697
02:42:24|1.03697
02:42:25|1.03701
02:42:26|1.03701
02:42:27|1.03701
02:42:29|1.03707
02:42:29|1.03707
02:42:31|1.03749
02:42:31|1.03734
02:42:32|1.03734
02:42:33|1.0377
02:42:34|1.0377
02:42:35|1.0377
02:42:36|1.0377
02:42:38|1.0377
02:42:40|1.03836
02:42:41|1.03851
02:42:42|1.03843
02:42:43|1.03843
02:42:44|1.03843
02:42:45|1.03843
02:42:46|1.03843
02:42:47|1.03843
02:42:49|1.03866
02:42:50|1.03877
02:42:51|1.03877
02:42:52|1.03877
02:42:53|1.03877
02:42:53|1.03921
02:42:54|1.0387
02:42:55|1.0387
02:42:56|1.03866
02:42:58|1.03866
02:42:58|1.03904
02:43:00|1.03904
02:43:01|1.0396
02:43:01|1.03958
02:43:02|1.03942
02:43:03|1.03943
02:43:04|1.03943
02:43:06|1.03943
02:43:06|1.03943
02:43:07|1.03943
02:43:09|1.03943
02:43:10|1.03921
02:43:11|1.03921
02:43:11|1.03866
02:43:12|1.03847
02:43:13|1.03847
02:43:14|1.03847
02:43:16|1.03847
02:43:16|1.03847
02:43:17|1.03847
02:43:18|1.03847
02:43:20|1.03847
02:43:21|1.03847
02:43:22|1.03847
02:43:22|1.03843
02:43:25|1.03843
02:43:25|1.03843
02:43:27|1.0383
02:43:28|1.0383
02:43:29|1.0383
02:43:29|1.03889
02:43:30|1.03889
02:43:32|1.03889
02:43:32|1.03911
02:43:33|1.03911
02:43:35|1.03911
02:43:35|1.03911
02:43:36|1.03911
02:43:37|1.03911
02:43:39|1.03911
02:43:39|1.03911
02:43:40|1.03911
02:43:42|1.03959
02:43:43|1.03959
02:43:44|1.03959
02:43:45|1.03959
02:43:46|1.03959
02:43:47|1.03959
02:43:48|1.03959
02:43:49|1.03959
02:43:50|1.03959
02:43:51|1.04009
02:43:52|1.04009
02:43:53|1.04048
02:43:54|1.04048
02:43:56|1.03983
02:43:56|1.03968
02:43:58|1.03964
02:43:59|1.03964
02:44:01|1.03964
02:44:01|1.03964
02:44:02|1.03964
02:44:04|1.03964
02:44:05|1.03964
02:44:06|1.03964
02:44:07|1.04041
02:44:08|1.04041
02:44:08|1.04041
02:44:10|1.04041
02:44:10|1.04041
02:44:12|1.04041
02:44:12|1.04041
02:44:14|1.04014
02:44:14|1.04014
02:44:15|1.04014
02:44:17|1.04014
02:44:18|1.04014
02:44:19|1.04041
02:44:19|1.04072
02:44:21|1.04072
02:44:21|1.04072
02:44:23|1.04072
02:44:23|1.04072
02:44:24|1.04072
02:44:26|1.04072
02:44:27|1.04124
02:44:28|1.04124
02:44:29|1.04124
02:44:30|1.04102
02:44:31|1.04102
02:44:32|1.04027
02:44:33|1.04027
02:44:34|1.04014
02:44:35|1.04014
02:44:36|1.04014
02:44:37|1.04014
02:44:38|1.04014
02:44:39|1.04014
02:44:40|1.04014
02:44:41|1.04014
02:44:43|1.04014
02:44:44|1.04014
02:44:45|1.0402
02:44:46|1.0402
02:44:48|1.0402
02:44:48|1.0402
02:44:50|1.0402
02:44:51|1.0402
02:44:52|1.0402
02:44:52|1.03949
02:44:54|1.03949
02:44:55|1.03949
02:44:56|1.03949
02:44:57|1.03959
02:44:57|1.03959
02:44:59|1.03959
02:45:00|1.03954
02:45:01|1.03954
02:45:02|1.03954
02:45:03|1.03972
02:45:04|1.03972
02:45:05|1.03972
02:45:06|1.04031
02:45:07|1.04031
02:45:08|1.04031
02:45:09|1.04031
02:45:10|1.04031
02:45:11|1.04031
02:45:12|1.04031
02:45:13|1.04031
02:45:14|1.04031
02:45:15|1.04068
02:45:16|1.04068
02:45:17|1.04016
02:45:18|1.04016
02:45:19|1.04016
02:45:20|1.04016
02:45:21|1.04016
02:45:22|1.04016
02:45:23|1.04104
02:45:24|1.04119
02:45:25|1.04119
02:45:26|1.0415
02:45:27|1.04147
02:45:28|1.04147
02:45:29|1.04147
02:45:30|1.04147
02:45:31|1.04147
02:45:32|1.04147
02:45:33|1.04185
02:45:34|1.04185
02:45:36|1.04185
02:45:36|1.04185
02:45:37|1.04185
02:45:38|1.04185
02:45:39|1.04185
02:45:41|1.04191
02:45:43|1.04182
02:45:43|1.04182
02:45:45|1.04182
02:45:46|1.04182
02:45:47|1.04182
02:45:48|1.04182
02:45:50|1.04313
02:45:50|1.04313
02:45:51|1.04313
02:45:53|1.04313
02:45:54|1.04313
02:45:54|1.04297
02:45:55|1.04297
02:45:57|1.04297
02:45:58|1.04297
02:45:58|1.04297
02:45:59|1.04297
02:46:01|1.04305
02:46:02|1.04305
02:46:02|1.04305
02:46:03|1.04305
02:46:05|1.04305
02:46:06|1.04192
02:46:06|1.04185
02:46:07|1.04172
02:46:08|1.04172
02:46:09|1.04172
02:46:11|1.04172
02:46:11|1.04172
02:46:12|1.04172
02:46:14|1.04255
02:46:15|1.04255
02:46:16|1.04253
02:46:17|1.04217
02:46:18|1.04217
02:46:18|1.04217
02:46:20|1.04237
02:46:21|1.04234
02:46:22|1.04234
02:46:22|1.04234
02:46:24|1.04234
02:46:25|1.04234
02:46:25|1.04182
02:46:27|1.04182
02:46:28|1.04182
02:46:29|1.04182
02:46:29|1.04136
02:46:30|1.04139
02:46:31|1.04139
02:46:32|1.04155
02:46:34|1.04155
02:46:35|1.04139
02:46:35|1.04148
02:46:36|1.04148
02:46:38|1.04148
02:46:39|1.04148
02:46:39|1.04148
02:46:40|1.04148
02:46:41|1.04148
02:46:44|1.04195
02:46:44|1.04195
02:46:45|1.04217
02:46:47|1.04217
02:46:48|1.04217
02:46:49|1.04217
02:46:50|1.04234
02:46:51|1.04234
02:46:53|1.04234
02:46:53|1.04234
02:46:55|1.04234
02:46:55|1.04234
02:46:56|1.04234
02:46:58|1.04234
02:46:59|1.04293
02:46:59|1.04266
02:47:01|1.04266
02:47:02|1.04266
02:47:02|1.04266
02:47:03|1.04266
02:47:04|1.04266
02:47:06|1.04266
02:47:07|1.04266
02:47:07|1.04266
02:47:09|1.04266
02:47:10|1.04225
02:47:10|1.04225
02:47:12|1.04225
02:47:13|1.04225
02:47:14|1.04225
02:47:15|1.04225
02:47:16|1.04225
02:47:17|1.04225
02:47:18|1.04295
02:47:19|1.04311
02:47:20|1.04327
02:47:21|1.04346
02:47:23|1.04365
02:47:23|1.04365
02:47:24|1.04365
02:47:25|1.04406
02:47:27|1.04406
02:47:28|1.04404
02:47:29|1.04361
02:47:29|1.04361
02:47:30|1.04325
02:47:32|1.04313
02:47:32|1.04313
02:47:33|1.04313
02:47:34|1.04305
02:47:36|1.04292
02:47:37|1.04292
02:47:38|1.04292
02:47:39|1.04292
02:47:40|1.04292
02:47:40|1.04282
02:47:42|1.04282
02:47:43|1.04226
02:47:45|1.0421
02:47:46|1.0421
02:47:47|1.0421
02:47:48|1.04303
02:47:48|1.04303
02:47:50|1.04303
02:47:51|1.04303
02:47:51|1.04303
02:47:53|1.04303
02:47:54|1.04303
02:47:55|1.04303
02:47:56|1.04303
02:47:57|1.04308
02:47:57|1.04303
02:47:58|1.04285
02:48:00|1.04285
02:48:01|1.04304
02:48:02|1.04312
02:48:02|1.04346
02:48:04|1.04347
02:48:06|1.04373
02:48:06|1.0441
02:48:07|1.04402
02:48:08|1.04402
02:48:10|1.04402
02:48:10|1.04399
02:48:11|1.04399
02:48:13|1.04414
02:48:13|1.04432
02:48:15|1.04432
02:48:15|1.0445
02:48:17|1.0445
02:48:17|1.04429
02:48:19|1.04429
02:48:19|1.04429
02:48:20|1.04462
02:48:21|1.04462
02:48:23|1.0448
02:48:24|1.0448
02:48:24|1.0448
02:48:26|1.0448
02:48:27|1.0448
02:48:28|1.0448
02:48:29|1.0448
02:48:30|1.0448
02:48:30|1.0448
02:48:31|1.04448
02:48:33|1.04448
02:48:33|1.04448
02:48:35|1.04456
02:48:36|1.04463
02:48:37|1.04463
02:48:38|1.04463
02:48:39|1.04463
02:48:40|1.04463
02:48:41|1.04446
02:48:42|1.04446
02:48:43|1.04446
02:48:44|1.04443
02:48:46|1.04511
02:48:46|1.04464
02:48:48|1.04464
02:48:50|1.04464
02:48:50|1.04477
02:48:52|1.0449
02:48:53|1.04508
02:48:54|1.04508
02:48:55|1.04509
02:48:56|1.04509
02:48:57|1.04509
02:48:59|1.04509
02:48:59|1.04516
02:49:01|1.04525
02:49:01|1.04528
02:49:03|1.04578
02:49:04|1.04577
02:49:04|1.04577
02:49:06|1.04577
02:49:06|1.04578
02:49:07|1.04578
02:49:08|1.04578
02:49:09|1.04578
02:49:11|1.04519
02:49:11|1.04519
02:49:13|1.04519
02:49:13|1.04472
02:49:15|1.045
02:49:15|1.045
02:49:16|1.045
02:49:17|1.04463
02:49:18|1.04483
02:49:19|1.04484
02:49:20|1.04498
02:49:21|1.04498
02:49:22|1.04475
02:49:24|1.04489
02:49:24|1.04489
02:49:26|1.04489
02:49:26|1.04489
02:49:27|1.04489
02:49:29|1.04489
02:49:30|1.04445
02:49:31|1.04469
02:49:32|1.04469
02:49:32|1.04469
02:49:34|1.04469
02:49:34|1.0447
02:49:35|1.0446
02:49:37|1.0443
02:49:37|1.0443
02:49:39|1.0443
02:49:39|1.0443
02:49:41|1.0443
02:49:42|1.0443
02:49:43|1.0443
02:49:43|1.0443
02:49:46|1.0443
02:49:46|1.0443
02:49:48|1.0443
02:49:49|1.04429
02:49:49|1.04429
02:49:51|1.0443
02:49:52|1.0443
02:49:52|1.0443
02:49:54|1.0443
02:49:55|1.0443
02:49:56|1.0443
02:49:57|1.0443
02:49:59|1.0443
02:50:00|1.0443
02:50:01|1.04429
02:50:02|1.04392
02:50:03|1.0442
02:50:04|1.04423
02:50:05|1.04504
02:50:06|1.04504
02:50:07|1.04504
02:50:07|1.04504
02:50:09|1.04504
02:50:10|1.04504
02:50:11|1.04504
02:50:12|1.04504
02:50:13|1.0453
02:50:15|1.04551
02:50:15|1.04551
02:50:16|1.04533
02:50:18|1.04533
02:50:18|1.04567
02:50:20|1.0458
02:50:21|1.0458
02:50:22|1.0458
02:50:22|1.0458
02:50:24|1.0458
02:50:24|1.0458
02:50:25|1.0458
02:50:27|1.04616
02:50:27|1.04616
02:50:28|1.04615
02:50:29|1.04605
02:50:31|1.04605
02:50:32|1.04605
02:50:32|1.04616
02:50:33|1.04641
02:50:35|1.04648
02:50:36|1.04648
02:50:37|1.04648
02:50:37|1.04652
02:50:39|1.04654
02:50:40|1.04654
02:50:41|1.0465
02:50:42|1.0465
02:50:43|1.0465
02:50:44|1.04662
02:50:44|1.04683
02:50:47|1.04683
02:50:48|1.04721
02:50:49|1.04722
02:50:50|1.04713
02:50:51|1.04698
02:50:52|1.04714
02:50:53|1.04714
02:50:55|1.04714
02:50:56|1.04723
02:50:57|1.04717
02:50:58|1.04712
02:50:59|1.04712
02:51:00|1.04712
02:51:01|1.04712
02:51:02|1.04712
02:51:03|1.04712
02:51:04|1.04712
02:51:05|1.04719
02:51:06|1.04719
02:51:07|1.04719
02:51:07|1.04719
02:51:09|1.04694
02:51:09|1.04694
02:51:11|1.04672
02:51:11|1.04672
02:51:13|1.04675
02:51:13|1.04675
02:51:15|1.04723
02:51:15|1.04723
02:51:17|1.04685
02:51:18|1.0466
02:51:18|1.04654
02:51:19|1.04665
02:51:21|1.04665
02:51:22|1.04625
02:51:23|1.04625
02:51:23|1.04625
02:51:24|1.04625
02:51:26|1.0465
02:51:26|1.0465
02:51:28|1.0465
02:51:29|1.04686
02:51:30|1.04686
02:51:31|1.04686
02:51:32|1.04712
02:51:33|1.04712
02:51:34|1.04712
02:51:35|1.04712
02:51:36|1.04712
02:51:37|1.04712
02:51:38|1.04712
02:51:39|1.0473
02:51:40|1.0473
02:51:41|1.0473
02:51:42|1.0473
02:51:43|1.0473
02:51:44|1.0473
02:51:46|1.0473
02:51:48|1.04729
02:51:49|1.04754
02:51:49|1.047
02:51:50|1.04716
02:51:53|1.04716
02:51:53|1.04716
02:51:54|1.04716
02:51:55|1.04716
02:51:56|1.04716
02:51:58|1.04716
02:51:59|1.04715
02:51:59|1.04675
02:52:01|1.04675
02:52:02|1.04675
02:52:03|1.04675
02:52:03|1.04675
02:52:05|1.04675
02:52:06|1.04679
02:52:06|1.04679
02:52:08|1.04679
02:52:09|1.04673
02:52:09|1.04673
02:52:11|1.04673
02:52:12|1.04679
02:52:13|1.04679
02:52:14|1.04679
02:52:15|1.04719
02:52:16|1.04719
02:52:17|1.04719
02:52:18|1.04719
02:52:19|1.04728
02:52:20|1.04719
02:52:21|1.0473
02:52:22|1.0473
02:52:23|1.0473
02:52:24|1.0473
02:52:25|1.0473
02:52:26|1.0473
02:52:27|1.0473
02:52:28|1.0473
02:52:29|1.0473
02:52:30|1.0473
02:52:31|1.0473
02:52:32|1.0473
02:52:34|1.0473
02:52:34|1.0473
02:52:35|1.04761
02:52:36|1.04754
02:52:37|1.04754
02:52:38|1.04754
02:52:39|1.04754
02:52:40|1.04754
02:52:42|1.04754
02:52:42|1.04754
02:52:43|1.04754
02:52:44|1.04754
02:52:46|1.04754
02:52:46|1.04754
02:52:48|1.04754
02:52:49|1.04719
02:52:51|1.04719
02:52:52|1.0468
02:52:53|1.0468
02:52:53|1.0468
02:52:55|1.0468
02:52:57|1.0468
02:52:58|1.0468
02:52:59|1.0468
02:53:00|1.04659
02:53:01|1.04659
02:53:02|1.0467
02:53:04|1.0467
02:53:04|1.04651
02:53:06|1.04651
02:53:06|1.04634
02:53:07|1.04636
02:53:09|1.04636
02:53:10|1.04636
02:53:10|1.04645
02:53:13|1.04623
02:53:13|1.04609
02:53:14|1.04609
02:53:15|1.04609
02:53:17|1.04609
02:53:17|1.04609
02:53:19|1.04609
02:53:19|1.04624
02:53:21|1.04624
02:53:22|1.04557
02:53:23|1.04557
02:53:24|1.04557
02:53:25|1.04557
02:53:26|1.04518
02:53:27|1.04518
02:53:28|1.04557
02:53:29|1.04557
02:53:30|1.04557
02:53:31|1.04578
02:53:31|1.04578
02:53:32|1.04578
02:53:34|1.0459
02:53:34|1.0459
02:53:36|1.0459
02:53:36|1.0459
02:53:37|1.0459
02:53:38|1.0459
02:53:39|1.0459
02:53:41|1.0459
02:53:42|1.0459
02:53:43|1.0459
02:53:44|1.0459
02:53:45|1.0459
02:53:46|1.04611
02:53:47|1.04611
02:53:48|1.04611
02:53:50|1.04611
02:53:51|1.04611
02:53:52|1.04599
02:53:53|1.04599
02:53:53|1.04599
02:53:56|1.04599
02:53:56|1.04599
02:53:57|1.04599
02:53:59|1.04599
02:53:59|1.04599
02:54:01|1.04599
02:54:02|1.04599
02:54:02|1.04599
02:54:04|1.04599
02:54:05|1.04599
02:54:05|1.04599
02:54:07|1.04599
02:54:08|1.04599
02:54:09|1.04599
02:54:10|1.04599
02:54:11|1.04599
02:54:12|1.04599
02:54:13|1.04599
02:54:14|1.04599
02:54:15|1.04599
02:54:16|1.04599
02:54:17|1.04599
02:54:18|1.04599
02:54:19|1.04599
02:54:20|1.04599
02:54:21|1.04599
02:54:22|1.04599
02:54:23|1.04599
02:54:24|1.04585
02:54:25|1.04564
02:54:26|1.04564
02:54:27|1.04564
02:54:28|1.04557
02:54:29|1.04557
02:54:30|1.04557
02:54:31|1.04557
02:54:32|1.04557
02:54:33|1.04557
02:54:34|1.04507
02:54:35|1.04496
02:54:36|1.04506
02:54:37|1.04506
02:54:38|1.04506
02:54:39|1.04506
02:54:40|1.04506
02:54:41|1.04506
02:54:42|1.04506
02:54:43|1.04506
02:54:44|1.04506
02:54:45|1.04506
02:54:46|1.04456
02:54:47|1.04456
02:54:48|1.04456
02:54:49|1.04456
02:54:51|1.04456
02:54:51|1.04456
02:54:53|1.04456
02:54:55|1.04456
02:54:56|1.04456
02:54:58|1.04456
02:54:59|1.04456
02:54:59|1.04456
02:55:01|1.04342
02:55:03|1.04342
02:55:03|1.04342
02:55:04|1.04304
02:55:05|1.04304
02:55:06|1.04304
02:55:07|1.04272
02:55:08|1.04272
02:55:09|1.04272
02:55:10|1.04272
02:55:11|1.04272
02:55:12|1.04272
02:55:14|1.04272
02:55:14|1.04272
02:55:15|1.04272
02:55:16|1.04206
02:55:17|1.04206
02:55:18|1.04179
02:55:20|1.04198
02:55:21|1.04198
02:55:21|1.04198
02:55:22|1.04198
02:55:23|1.04198
02:55:24|1.04198
02:55:25|1.04198
02:55:27|1.04198
02:55:28|1.04198
02:55:28|1.04222
02:55:29|1.042
02:55:30|1.04195
02:55:31|1.04195
02:55:32|1.04197
02:55:34|1.04199
02:55:35|1.04199
02:55:35|1.04182
02:55:37|1.04182
02:55:37|1.04182
02:55:38|1.04182
02:55:39|1.04182
02:55:41|1.04182
02:55:42|1.04197
02:55:43|1.04197
02:55:44|1.04197
02:55:45|1.04197
02:55:46|1.04197
02:55:47|1.04213
02:55:48|1.04213
02:55:49|1.0426
02:55:50|1.04217
02:55:51|1.04217
02:55:52|1.04217
02:55:54|1.04217
02:55:55|1.04217
02:55:56|1.04217
02:55:58|1.04217
02:55:58|1.04217
02:56:00|1.04217
02:56:00|1.04217
02:56:02|1.04147
02:56:03|1.04147
02:56:04|1.04147
02:56:05|1.04147
02:56:06|1.04147
02:56:08|1.04147
02:56:09|1.04147
02:56:09|1.04147
02:56:10|1.04147
02:56:12|1.04147
02:56:12|1.04147
02:56:13|1.04147
02:56:14|1.04147
02:56:16|1.04147
02:56:16|1.04147
02:56:17|1.04147
02:56:18|1.04147
02:56:20|1.04233
02:56:20|1.04224
02:56:22|1.04224
02:56:22|1.0421
02:56:23|1.0421
02:56:24|1.0421
02:56:25|1.04217
02:56:26|1.04217
02:56:28|1.04217
02:56:29|1.04217
02:56:29|1.04217
02:56:31|1.04217
02:56:31|1.04292
02:56:32|1.04265
02:56:34|1.04269
02:56:34|1.04269
02:56:35|1.04269
02:56:36|1.04269
02:56:38|1.04269
02:56:39|1.04269
02:56:40|1.04269
02:56:41|1.04287
02:56:42|1.04287
02:56:43|1.04283
02:56:44|1.04283
02:56:45|1.04292
02:56:46|1.04263
02:56:47|1.04263
02:56:48|1.04263
02:56:49|1.04263
02:56:50|1.04263
02:56:51|1.04327
02:56:53|1.04327
02:56:54|1.04327
02:56:55|1.04327
02:56:56|1.04327
02:56:58|1.04382
02:56:59|1.04382
02:57:00|1.04382
02:57:01|1.04382
02:57:03|1.04327
02:57:04|1.04327
02:57:05|1.04327
02:57:06|1.04327
02:57:07|1.04327
02:57:08|1.04327
02:57:09|1.04327
02:57:10|1.04327
02:57:12|1.04327
02:57:12|1.0435
02:57:13|1.0435
02:57:14|1.04373
02:57:16|1.04373
02:57:16|1.04373
02:57:18|1.04373
02:57:18|1.04373
02:57:19|1.04373
02:57:20|1.04357
02:57:21|1.04357
02:57:22|1.04357
02:57:23|1.04357
02:57:24|1.04357
02:57:25|1.04357
02:57:27|1.04357
02:57:28|1.04357
02:57:29|1.04357
02:57:30|1.04357
02:57:31|1.04357
02:57:31|1.04357
02:57:32|1.04357
02:57:33|1.04357
02:57:35|1.04473
02:57:36|1.045
02:57:37|1.045
02:57:37|1.045
02:57:38|1.04488
02:57:39|1.04501
02:57:40|1.04501
02:57:42|1.04501
02:57:43|1.04543
02:57:43|1.04543
02:57:44|1.04547
02:57:45|1.04547
02:57:46|1.04547
02:57:47|1.04547
02:57:48|1.04547
02:57:49|1.04547
02:57:50|1.04547
02:57:52|1.04547
02:57:52|1.04572
02:57:54|1.04572
02:57:54|1.04572
02:57:56|1.04572
02:57:57|1.04572
02:57:58|1.04572
02:58:00|1.04572
02:58:01|1.04572
02:58:02|1.04572
02:58:03|1.04555
02:58:04|1.04496
02:58:04|1.04538
02:58:05|1.04538
02:58:07|1.04538
02:58:08|1.04569
02:58:09|1.04569
02:58:10|1.04569
02:58:11|1.04569
02:58:12|1.04536
02:58:13|1.04536
02:58:14|1.04536
02:58:15|1.04536
02:58:16|1.04536
02:58:17|1.04536
02:58:18|1.04536
02:58:19|1.04536
02:58:21|1.04536
02:58:22|1.04536
02:58:22|1.04438
02:58:24|1.04471
02:58:24|1.04471
02:58:26|1.04471
02:58:26|1.04471
02:58:27|1.04471
02:58:28|1.04445
02:58:29|1.04445
02:58:31|1.04445
02:58:32|1.04445
02:58:33|1.04445
02:58:34|1.04445
02:58:35|1.04445
02:58:36|1.04445
02:58:37|1.04445
02:58:38|1.04494
02:58:40|1.04493
02:58:41|1.04496
02:58:42|1.04496
02:58:43|1.04496
02:58:44|1.04496
02:58:45|1.04496
02:58:46|1.04491
02:58:47|1.04491
02:58:48|1.04491
02:58:49|1.04491
02:58:50|1.04491
02:58:51|1.04491
02:58:52|1.04491
02:58:53|1.04436
02:58:55|1.04436
02:58:55|1.04436
02:58:57|1.04436
02:58:58|1.04436
02:58:59|1.04436
02:59:00|1.04436
02:59:01|1.04436
02:59:02|1.04434
02:59:02|1.04428
02:59:04|1.04428
02:59:05|1.04428
02:59:06|1.04428
02:59:07|1.04428
02:59:08|1.044
02:59:09|1.044
02:59:10|1.044
02:59:11|1.044
02:59:12|1.04394
02:59:13|1.0438
02:59:14|1.0438
02:59:15|1.0436
02:59:16|1.0436
02:59:17|1.0436
02:59:18|1.0436
02:59:20|1.0436
02:59:20|1.0436
02:59:22|1.0436
02:59:22|1.04307
02:59:24|1.04307
02:59:25|1.04284
02:59:25|1.04284
02:59:27|1.04284
02:59:27|1.04284
02:59:28|1.04284
02:59:30|1.04276
02:59:31|1.04276
02:59:32|1.04276
02:59:32|1.04276
02:59:34|1.04276
02:59:35|1.04276
02:59:36|1.04276
02:59:37|1.04276
02:59:38|1.04276
02:59:39|1.04276
02:59:41|1.04276
02:59:42|1.04276
02:59:43|1.04272
02:59:43|1.04262
02:59:44|1.04262
02:59:45|1.04262
02:59:46|1.04258
02:59:48|1.04248
02:59:49|1.04248
02:59:49|1.04248
02:59:50|1.04248
02:59:52|1.04248
02:59:53|1.04248
02:59:53|1.04248
02:59:55|1.04248
02:59:55|1.04248
02:59:57|1.0425
02:59:57|1.0425
02:59:59|1.0425
03:00:00|1.0425
03:00:01|1.04228
03:00:02|1.04228
03:00:04|1.04228
03:00:05|1.04219
03:00:06|1.04219
03:00:06|1.04219
03:00:08|1.04219
03:00:09|1.04227
03:00:10|1.04227
03:00:11|1.04227
03:00:12|1.04227
03:00:13|1.04227
03:00:14|1.04227
03:00:15|1.04227
03:00:16|1.04227
03:00:17|1.04276
03:00:18|1.04319
03:00:18|1.04372
03:00:20|1.04379
03:00:21|1.04379
03:00:22|1.04379
03:00:23|1.04379
03:00:24|1.04325
03:00:24|1.04325
03:00:26|1.04325
03:00:27|1.04325
03:00:28|1.04325
03:00:29|1.04325
03:00:30|1.04345
03:00:32|1.04345
03:00:32|1.04345
03:00:33|1.04345
03:00:35|1.04345
03:00:35|1.04345
03:00:36|1.04345
03:00:37|1.04345
03:00:38|1.04345
03:00:39|1.04345
03:00:40|1.04345
03:00:41|1.04345
03:00:43|1.04345
03:00:43|1.04345
03:00:44|1.04345
03:00:45|1.04345
03:00:47|1.04345
03:00:48|1.0437
03:00:48|1.0437
03:00:49|1.04399
03:00:50|1.04399
03:00:52|1.04399
03:00:53|1.04443
03:00:54|1.04443
03:00:55|1.0444
03:00:55|1.0444
03:00:56|1.0444
03:00:58|1.0444
03:01:00|1.04425
03:01:01|1.04425
03:01:01|1.04425
03:01:02|1.04425
03:01:04|1.04425
03:01:06|1.04523
03:01:06|1.04523
03:01:07|1.04523
03:01:08|1.04523
03:01:10|1.04523
03:01:10|1.04523
03:01:11|1.04523
03:01:12|1.04523
03:01:13|1.04523
03:01:14|1.0444
03:01:15|1.0444
03:01:17|1.04421
03:01:17|1.04421
03:01:19|1.044
03:01:20|1.044
03:01:21|1.044
03:01:21|1.04419
03:01:22|1.04419
03:01:23|1.04419
03:01:24|1.04419
03:01:25|1.04419
03:01:26|1.04419
03:01:28|1.04419
03:01:29|1.04435
03:01:30|1.04435
03:01:30|1.04435
03:01:32|1.04435
03:01:33|1.04435
03:01:34|1.04435
03:01:35|1.04435
03:01:36|1.04435
03:01:37|1.04406
03:01:38|1.04406
03:01:39|1.04408
03:01:40|1.0442
03:01:41|1.0442
03:01:42|1.0442
03:01:43|1.0442
03:01:44|1.04386
03:01:45|1.04386
03:01:46|1.04386
03:01:47|1.04386
03:01:48|1.04386
03:01:49|1.04378
03:01:50|1.0437
03:01:52|1.0437
03:01:52|1.0437
03:01:53|1.04345
03:01:54|1.04345
03:01:55|1.04345
03:01:57|1.04358
03:01:58|1.04358
03:01:59|1.04358
03:02:00|1.04358
03:02:01|1.04344
03:02:02|1.04344
03:02:03|1.04344
03:02:04|1.04313
03:02:05|1.04313
03:02:06|1.04315
03:02:07|1.04315
03:02:08|1.04352
03:02:10|1.04352
03:02:11|1.04352
03:02:12|1.04352
03:02:13|1.04352
03:02:14|1.04352
03:02:14|1.04352
03:02:15|1.04362
03:02:16|1.04362
03:02:18|1.04362
03:02:18|1.04362
03:02:19|1.04362
03:02:20|1.04362
03:02:21|1.04362
03:02:23|1.04362
03:02:24|1.04425
03:02:24|1.04425
03:02:26|1.04425
03:02:27|1.04461
03:02:28|1.04461
03:02:28|1.04461
03:02:29|1.04461
03:02:31|1.04461
03:02:31|1.04461
03:02:33|1.04461
03:02:33|1.04461
03:02:35|1.04461
03:02:36|1.04461
03:02:36|1.04461
03:02:37|1.04461
03:02:38|1.04461
03:02:39|1.04461
03:02:41|1.04461
03:02:42|1.04461
03:02:42|1.04461
03:02:44|1.04408
03:02:45|1.04408
03:02:46|1.04408
03:02:46|1.04408
03:02:48|1.04447
03:02:49|1.04447
03:02:50|1.04462
03:02:51|1.04417
03:02:52|1.04417
03:02:53|1.04417
03:02:54|1.04417
03:02:55|1.04409
03:02:56|1.04409
03:02:57|1.04409
03:02:59|1.04409
03:03:00|1.04409
03:03:01|1.04409
03:03:01|1.04409
03:03:03|1.04409
03:03:04|1.04409
03:03:05|1.04409
03:03:05|1.04409
03:03:07|1.04431
03:03:08|1.04431
03:03:09|1.04431
03:03:10|1.04431
03:03:11|1.04431
03:03:12|1.04444
03:03:13|1.04444
03:03:14|1.04444
03:03:16|1.04446
03:03:16|1.04446
03:03:18|1.04472
03:03:19|1.04472
03:03:20|1.04472
03:03:21|1.04472
03:03:22|1.04472
03:03:23|1.04472
03:03:24|1.04472
03:03:25|1.04472
03:03:26|1.04466
03:03:27|1.04466
03:03:28|1.04466
03:03:29|1.04465
03:03:30|1.04465
03:03:31|1.04466
03:03:32|1.04466
03:03:33|1.04466
03:03:34|1.04466
03:03:35|1.04436
03:03:36|1.04436
03:03:37|1.04436
03:03:38|1.04436
03:03:39|1.04436
03:03:40|1.04422
03:03:41|1.04384
03:03:42|1.04384
03:03:43|1.04384
03:03:44|1.04384
03:03:45|1.04384
03:03:46|1.04384
03:03:47|1.04384
03:03:48|1.04384
03:03:49|1.04384
03:03:50|1.04384
03:03:52|1.04384
03:03:52|1.04349
03:03:53|1.04349
03:03:54|1.04349
03:03:55|1.04349
03:03:56|1.04349
03:03:57|1.04349
03:03:59|1.04296
03:04:01|1.04292
03:04:01|1.04268
03:04:02|1.04268
03:04:04|1.0428
03:04:05|1.0423
03:04:05|1.04253
03:04:07|1.04253
03:04:09|1.04238
03:04:09|1.04238
03:04:11|1.04227
03:04:11|1.04242
03:04:13|1.04242
03:04:13|1.04242
03:04:14|1.04254
03:04:16|1.04254
03:04:17|1.04254
03:04:17|1.04254
03:04:18|1.04233
03:04:20|1.04232
03:04:21|1.04232
03:04:21|1.04232
03:04:23|1.04232
03:04:24|1.04232
03:04:24|1.04232
03:04:26|1.04224
03:04:27|1.04224
03:04:27|1.04224
03:04:29|1.04224
03:04:30|1.04224
03:04:30|1.04225
03:04:31|1.04225
03:04:32|1.04225
03:04:33|1.04225
03:04:34|1.0424
03:04:35|1.0427
03:04:36|1.0427
03:04:37|1.0427
03:04:38|1.04258
03:04:39|1.04258
03:04:40|1.04258
03:04:42|1.04258
03:04:42|1.04258
03:04:43|1.04239
03:04:44|1.04225
03:04:45|1.042
03:04:46|1.042
03:04:48|1.042
03:04:49|1.04211
03:04:50|1.042
03:04:51|1.04181
03:04:51|1.04181
03:04:53|1.04181
03:04:54|1.04181
03:04:55|1.04181
03:04:56|1.04181
03:04:57|1.04181
03:04:58|1.04181
03:04:58|1.04181
03:05:01|1.04139
03:05:02|1.04139
03:05:04|1.04139
03:05:05|1.04139
03:05:05|1.04134
03:05:06|1.04117
03:05:08|1.04117
03:05:09|1.04114
03:05:10|1.04114
03:05:11|1.0408
03:05:11|1.0408
03:05:13|1.0408
03:05:14|1.0408
03:05:15|1.04049
03:05:16|1.04049
03:05:17|1.04049
03:05:17|1.04052
03:05:19|1.04052
03:05:20|1.04052
03:05:21|1.04056
03:05:21|1.04056
03:05:23|1.04056
03:05:24|1.04051
03:05:25|1.04051
03:05:26|1.04015
03:05:27|1.04015
03:05:28|1.04015
03:05:29|1.03998
03:05:30|1.03995
03:05:31|1.03995
03:05:32|1.03996
03:05:33|1.03996
03:05:34|1.03996
03:05:35|1.04003
03:05:36|1.03967
03:05:37|1.03989
03:05:38|1.03989
03:05:39|1.03997
03:05:40|1.03997
03:05:41|1.04022
03:05:42|1.03998
03:05:43|1.04014
03:05:44|1.04014
03:05:45|1.04014
03:05:46|1.04024
03:05:47|1.04024
03:05:48|1.04024
03:05:49|1.04024
03:05:50|1.04024
03:05:51|1.04024
03:05:52|1.04097
03:05:53|1.04097
03:05:54|1.04064
03:05:55|1.04064
03:05:56|1.04064
03:05:57|1.04064
03:05:58|1.04099
03:05:59|1.04099
03:06:00|1.0416
03:06:02|1.04101
03:06:03|1.04097
03:06:04|1.04097
03:06:04|1.04066
03:06:05|1.04085
03:06:07|1.04085
03:06:08|1.04085
03:06:09|1.04132
03:06:10|1.04132
03:06:12|1.04132
03:06:12|1.04156
03:06:13|1.04139
03:06:14|1.04151
03:06:16|1.04151
03:06:16|1.04151
03:06:17|1.04151
03:06:18|1.04151
03:06:19|1.04151
03:06:21|1.04151
03:06:21|1.04151
03:06:23|1.04151
03:06:24|1.04151
03:06:25|1.04151
03:06:25|1.04178
03:06:27|1.04178
03:06:28|1.04151
03:06:28|1.04151
03:06:29|1.04099
03:06:31|1.04099
03:06:32|1.04158
03:06:32|1.04158
03:06:33|1.04135
03:06:35|1.04135
03:06:35|1.04117
03:06:36|1.04117
03:06:38|1.04097
03:06:39|1.04097
03:06:40|1.04097
03:06:41|1.04097
03:06:42|1.04097
03:06:43|1.04075
03:06:44|1.04075
03:06:45|1.04075
03:06:46|1.04042
03:06:47|1.04042
03:06:48|1.04042
03:06:49|1.04042
03:06:50|1.04042
03:06:51|1.04051
03:06:52|1.04051
03:06:53|1.04041
03:06:54|1.04041
03:06:55|1.04033
03:06:57|1.04033
03:06:57|1.0408
03:06:58|1.0408
03:06:59|1.0408
03:07:00|1.04082
03:07:01|1.04082
03:07:03|1.04082
03:07:05|1.04082
03:07:05|1.04082
03:07:07|1.04109
03:07:07|1.04081
03:07:09|1.04081
03:07:10|1.0407
03:07:10|1.0407
03:07:12|1.0407
03:07:13|1.0407
03:07:14|1.0407
03:07:15|1.0407
03:07:16|1.0407
03:07:17|1.0407
03:07:18|1.0407
03:07:20|1.0407
03:07:20|1.04002
03:07:22|1.04002
03:07:23|1.04002
03:07:23|1.04002
03:07:25|1.04002
03:07:25|1.04002
03:07:27|1.04022
03:07:27|1.04022
03:07:28|1.04
03:07:30|1.03953
03:07:30|1.03954
03:07:32|1.03983
03:07:33|1.03984
03:07:34|1.03984
03:07:35|1.03984
03:07:36|1.03946
03:07:37|1.03946
03:07:38|1.03946
03:07:39|1.03946
03:07:41|1.03946
03:07:41|1.03946
03:07:42|1.03946
03:07:43|1.03933
03:07:44|1.03933
03:07:46|1.03933
03:07:46|1.03947
03:07:48|1.03947
03:07:49|1.03947
03:07:50|1.0393
03:07:51|1.0393
03:07:52|1.03999
03:07:53|1.03999
03:07:55|1.03999
03:07:55|1.04026
03:07:57|1.04026
03:07:57|1.04026
03:07:58|1.04026
03:07:59|1.04071
03:08:01|1.04071
03:08:01|1.04071
03:08:03|1.04093
03:08:04|1.04093
03:08:05|1.04065
03:08:06|1.04065
03:08:08|1.04065
03:08:09|1.04065
03:08:09|1.04065
03:08:11|1.04065
03:08:12|1.04065
03:08:13|1.04034
03:08:14|1.04034
03:08:15|1.04034
03:08:16|1.04034
03:08:17|1.03994
03:08:18|1.03974
03:08:19|1.03974
03:08:20|1.03974
03:08:21|1.03974
03:08:22|1.03974
03:08:23|1.03974
03:08:24|1.03974
03:08:26|1.03974
03:08:26|1.03974
03:08:27|1.03974
03:08:29|1.04006
03:08:29|1.0398
03:08:30|1.0398
03:08:32|1.0398
03:08:33|1.0398
03:08:33|1.0398
03:08:35|1.0403
03:08:35|1.0403
03:08:36|1.0403
03:08:37|1.04078
03:08:38|1.04078
03:08:39|1.04078
03:08:41|1.04078
03:08:41|1.04078
03:08:43|1.04078
03:08:43|1.04078
03:08:44|1.04078
03:08:45|1.04108
03:08:46|1.04108
03:08:47|1.04065
03:08:48|1.04065
03:08:49|1.04095
03:08:51|1.04067
03:08:51|1.04036
03:08:52|1.04036
03:08:53|1.0402
03:08:54|1.04
03:08:55|1.04
03:08:56|1.04009
03:08:58|1.03987
03:08:59|1.03987
03:09:00|1.03987
03:09:01|1.03976
03:09:01|1.03976
03:09:03|1.03925
03:09:04|1.03955
03:09:05|1.03955
03:09:06|1.03955
03:09:07|1.03955
03:09:08|1.03993
03:09:09|1.04015
03:09:11|1.04024
03:09:11|1.04024
03:09:12|1.03977
03:09:14|1.03947
03:09:15|1.03882
03:09:16|1.03882
03:09:17|1.03882
03:09:18|1.03882
03:09:20|1.038
03:09:20|1.038
03:09:21|1.03838
03:09:22|1.03838
03:09:24|1.03818
03:09:24|1.03818
03:09:26|1.03818
03:09:27|1.03833
03:09:28|1.03833
03:09:29|1.03833
03:09:30|1.03798
03:09:31|1.03806
03:09:32|1.03806
03:09:33|1.0381
03:09:35|1.03819
03:09:36|1.03813
03:09:37|1.03813
03:09:38|1.03813
03:09:38|1.03813
03:09:40|1.03813
03:09:40|1.03836
03:09:42|1.03836
03:09:42|1.03836
03:09:43|1.03836
03:09:44|1.03836
03:09:46|1.03826
03:09:47|1.03826
03:09:47|1.03826
03:09:48|1.03826
03:09:50|1.03826
03:09:50|1.03802
03:09:51|1.0381
03:09:53|1.0381
03:09:54|1.03786
03:09:55|1.03786
03:09:56|1.03813
03:09:57|1.03813
03:09:58|1.03813
03:09:59|1.03813
03:10:00|1.03813
03:10:01|1.03841
03:10:02|1.03853
03:10:03|1.03845
03:10:05|1.03845
03:10:06|1.03845
03:10:08|1.03805
03:10:09|1.03833
03:10:10|1.03833
03:10:11|1.03807
03:10:12|1.03807
03:10:13|1.03807
03:10:14|1.03915
03:10:15|1.03937
03:10:16|1.03915
03:10:17|1.03915
03:10:18|1.03915
03:10:20|1.03915
03:10:20|1.03874
03:10:22|1.03874
03:10:22|1.03874
03:10:23|1.03874
03:10:24|1.03805
03:10:26|1.03805
03:10:27|1.03799
03:10:28|1.03799
03:10:30|1.03776
03:10:31|1.03776
03:10:32|1.03776
03:10:33|1.03776
03:10:34|1.03776
03:10:36|1.03799
03:10:37|1.03799
03:10:38|1.03796
03:10:39|1.03796
03:10:40|1.03796
03:10:40|1.03759
03:10:42|1.03759
03:10:44|1.03759
03:10:44|1.03759
03:10:46|1.03759
03:10:47|1.03772
03:10:48|1.03772
03:10:49|1.03772
03:10:51|1.03772
03:10:52|1.03772
03:10:52|1.03772
03:10:54|1.03772
03:10:55|1.03771
03:10:56|1.03759
03:10:57|1.03759
03:10:57|1.03759
03:10:58|1.03759
03:10:59|1.0375
03:11:00|1.0375
03:11:02|1.03767
03:11:03|1.03723
03:11:05|1.03718
03:11:05|1.03718
03:11:06|1.03718
03:11:07|1.03718
03:11:09|1.03718
03:11:09|1.03718
03:11:10|1.03718
03:11:12|1.03718
03:11:12|1.03719
03:11:14|1.037
03:11:14|1.037
03:11:16|1.03753
03:11:17|1.03753
03:11:18|1.03753
03:11:19|1.0377
03:11:20|1.0377
03:11:21|1.0377
03:11:22|1.0377
03:11:23|1.03847
03:11:24|1.03814
03:11:25|1.03814
03:11:26|1.03766
03:11:27|1.03766
03:11:28|1.03766
03:11:30|1.03766
03:11:31|1.03753
03:11:32|1.03747
03:11:33|1.03747
03:11:35|1.03747
03:11:35|1.03747
03:11:37|1.03747
03:11:38|1.03775
03:11:39|1.03775
03:11:39|1.03775
03:11:41|1.03757
03:11:42|1.03748
03:11:43|1.03704
03:11:44|1.03685
03:11:45|1.03685
03:11:46|1.03685
03:11:47|1.03694
03:11:48|1.03694
03:11:48|1.03694
03:11:50|1.03654
03:11:51|1.03676
03:11:52|1.03676
03:11:53|1.03676
03:11:54|1.03676
03:11:55|1.03676
03:11:56|1.03676
03:11:57|1.03676
03:11:58|1.03639
03:11:59|1.03634
03:12:01|1.03634
03:12:02|1.03653
03:12:03|1.03653
03:12:03|1.03653
03:12:05|1.03653
03:12:05|1.03653
03:12:06|1.03632
03:12:07|1.03601
03:12:08|1.03601
03:12:10|1.03601
03:12:12|1.03602
03:12:12|1.03602
03:12:14|1.03602
03:12:15|1.03602
03:12:16|1.03602
03:12:17|1.03605
03:12:18|1.03606
03:12:18|1.03606
03:12:20|1.03606
03:12:20|1.03606
03:12:21|1.03606
03:12:23|1.03606
03:12:23|1.03606
03:12:24|1.03606
03:12:25|1.03575
03:12:27|1.0358
03:12:27|1.03593
03:12:29|1.03593
03:12:30|1.03579
03:12:31|1.03579
03:12:32|1.03547
03:12:33|1.03563
03:12:33|1.03563
03:12:36|1.03563
03:12:37|1.03563
03:12:38|1.03563
03:12:39|1.03563
03:12:39|1.03563
03:12:41|1.03563
03:12:41|1.03563
03:12:44|1.03563
03:12:45|1.03563
03:12:46|1.03563
03:12:47|1.03563
03:12:48|1.03555
03:12:49|1.03551
03:12:50|1.03565
03:12:51|1.03555
03:12:52|1.03612
03:12:53|1.03627
03:12:54|1.03649
03:12:55|1.03649
03:12:56|1.03678
03:12:57|1.03678
03:12:58|1.03678
03:12:59|1.03678
03:13:00|1.03678
03:13:01|1.03693
03:13:02|1.03693
03:13:03|1.03693
03:13:04|1.03693
03:13:05|1.03693
03:13:06|1.03729
03:13:07|1.03729
03:13:08|1.03786
03:13:10|1.03786
03:13:10|1.03786
03:13:11|1.03866
03:13:12|1.03835
03:13:14|1.03835
03:13:15|1.03835
03:13:16|1.03835
03:13:17|1.03871
03:13:18|1.03899
03:13:19|1.03891
03:13:21|1.03891
03:13:22|1.03891
03:13:22|1.0389
03:13:23|1.03856
03:13:24|1.03848
03:13:25|1.03854
03:13:26|1.03848
03:13:27|1.03836
03:13:28|1.03836
03:13:30|1.03856
03:13:31|1.03856
03:13:32|1.03856
03:13:33|1.03856
03:13:35|1.03856
03:13:35|1.0386
03:13:37|1.0386
03:13:38|1.0386
03:13:39|1.0386
03:13:39|1.03854
03:13:42|1.03854
03:13:43|1.03825
03:13:43|1.03825
03:13:44|1.03825
03:13:45|1.03825
03:13:47|1.03825
03:13:48|1.03825
03:13:49|1.03866
03:13:50|1.03866
03:13:51|1.03866
03:13:52|1.03866
03:13:53|1.03866
03:13:53|1.03866
03:13:54|1.03866
03:13:56|1.03866
03:13:57|1.03798
03:13:57|1.03798
03:13:58|1.03798
03:13:59|1.03798
03:14:01|1.03798
03:14:01|1.03792
03:14:03|1.03809
03:14:04|1.03836
03:14:05|1.03836
03:14:07|1.03836
03:14:07|1.03869
03:14:09|1.03874
03:14:09|1.03874
03:14:11|1.03929
03:14:12|1.03929
03:14:13|1.03929
03:14:14|1.03885
03:14:15|1.03885
03:14:16|1.03885
03:14:17|1.03885
03:14:18|1.03885
03:14:19|1.0391
03:14:20|1.0391
03:14:21|1.0391
03:14:22|1.0391
03:14:23|1.03911
03:14:24|1.03905
03:14:25|1.03905
03:14:26|1.03903
03:14:27|1.03903
03:14:28|1.03903
03:14:29|1.03896
03:14:30|1.039
03:14:31|1.039
03:14:32|1.03868
03:14:33|1.03845
03:14:34|1.03845
03:14:36|1.03845
03:14:36|1.03867
03:14:37|1.03883
03:14:39|1.03883
03:14:40|1.03883
03:14:40|1.03905
03:14:41|1.03905
03:14:42|1.03905
03:14:43|1.03905
03:14:44|1.03905
03:14:45|1.03905
03:14:46|1.03905
03:14:48|1.03905
03:14:49|1.03905
03:14:49|1.03905
03:14:50|1.03867
03:14:52|1.03867
03:14:53|1.03842
03:14:54|1.0383
03:14:55|1.0383
03:14:56|1.03818
03:14:57|1.03818
03:14:57|1.03816
03:14:59|1.03816
03:15:00|1.03816
03:15:00|1.03813
03:15:03|1.03852
03:15:03|1.03905
03:15:04|1.03922
03:15:06|1.03887
03:15:07|1.03887
03:15:08|1.03887
03:15:08|1.03887
03:15:10|1.03887
03:15:11|1.03864
03:15:12|1.03864
03:15:13|1.03864
03:15:14|1.03864
03:15:15|1.0389
03:15:16|1.0389
03:15:17|1.0389
03:15:19|1.0389
03:15:19|1.0389
03:15:20|1.03935
03:15:21|1.03935
03:15:22|1.03935
03:15:23|1.03935
03:15:25|1.03935
03:15:25|1.03935
03:15:27|1.03935
03:15:27|1.03929
03:15:29|1.03937
03:15:29|1.03933
03:15:31|1.0394
03:15:31|1.03936
03:15:33|1.03979
03:15:33|1.03956
03:15:35|1.03936
03:15:35|1.03936
03:15:37|1.03971
03:15:38|1.03942
03:15:38|1.03934
03:15:39|1.03927
03:15:40|1.03927
03:15:42|1.03927
03:15:43|1.03927
03:15:44|1.03927
03:15:45|1.03927
03:15:46|1.03927
03:15:47|1.03927
03:15:47|1.03941
03:15:49|1.03927
03:15:49|1.03926
03:15:51|1.03926
03:15:52|1.03909
03:15:53|1.03909
03:15:54|1.0386
03:15:54|1.0386
03:15:56|1.0386
03:15:57|1.0386
03:15:58|1.03817
03:16:00|1.03817
03:16:00|1.03817
03:16:02|1.03817
03:16:03|1.03795
03:16:04|1.03795
03:16:05|1.03786
03:16:06|1.03787
03:16:07|1.03786
03:16:08|1.03727
03:16:09|1.03752
03:16:10|1.03752
03:16:11|1.03745
03:16:13|1.03738
03:16:13|1.03762
03:16:15|1.03762
03:16:15|1.03752
03:16:16|1.03815
03:16:17|1.03816
03:16:19|1.03804
03:16:19|1.03804
03:16:21|1.03804
03:16:22|1.03804
03:16:23|1.03806
03:16:24|1.03806
03:16:25|1.03806
03:16:26|1.03806
03:16:27|1.03806
03:16:28|1.03882
03:16:30|1.03882
03:16:30|1.0387
03:16:32|1.03845
03:16:32|1.03842
03:16:34|1.03866
03:16:34|1.0386
03:16:35|1.0386
03:16:36|1.0386
03:16:38|1.0386
03:16:38|1.0386
03:16:39|1.0386
03:16:41|1.0386
03:16:41|1.0386
03:16:42|1.0386
03:16:43|1.0386
03:16:44|1.0386
03:16:45|1.0386
03:16:46|1.0386
03:16:47|1.03795
03:16:48|1.03812
03:16:50|1.03839
03:16:50|1.03848
03:16:51|1.03864
03:16:52|1.03864
03:16:54|1.03926
03:16:55|1.03944
03:16:55|1.03952
03:16:57|1.03952
03:16:57|1.03952
03:16:58|1.03952
03:17:00|1.03952
03:17:01|1.03952
03:17:02|1.03952
03:17:04|1.03915
03:17:05|1.03915
03:17:06|1.03875
03:17:07|1.03892
03:17:08|1.03892
03:17:09|1.03892
03:17:09|1.03864
03:17:12|1.03833
03:17:12|1.03823
03:17:13|1.03823
03:17:14|1.03823
03:17:16|1.0378
03:17:16|1.0378
03:17:17|1.03812
03:17:19|1.03812
03:17:19|1.03812
03:17:20|1.03836
03:17:21|1.03836
03:17:22|1.03836
03:17:24|1.03823
03:17:25|1.0382
03:17:26|1.0381
03:17:26|1.0381
03:17:28|1.03809
03:17:29|1.03778
03:17:29|1.03778
03:17:31|1.03778
03:17:32|1.03778
03:17:32|1.03778
03:17:34|1.03778
03:17:34|1.03778
03:17:36|1.03778
03:17:37|1.03679
03:17:37|1.03679
03:17:39|1.03682
03:17:39|1.03682
03:17:41|1.0367
03:17:42|1.03679
03:17:43|1.03679
03:17:43|1.03679
03:17:45|1.03679
03:17:45|1.03679
03:17:47|1.03679
03:17:48|1.03679
03:17:48|1.03679
03:17:50|1.03679
03:17:51|1.03679
03:17:52|1.03679
03:17:53|1.03679
03:17:54|1.03679
03:17:55|1.03679
03:17:56|1.03679
03:17:57|1.03679
03:17:58|1.03679
03:17:59|1.03679
03:18:00|1.03679
03:18:02|1.03811
03:18:02|1.03811
03:18:04|1.03811
03:18:05|1.03759
03:18:06|1.03803
03:18:07|1.03803
03:18:08|1.03803
03:18:09|1.03803
03:18:10|1.03803
03:18:11|1.03803
03:18:12|1.03804
03:18:13|1.03835
03:18:14|1.03835
03:18:15|1.03835
03:18:16|1.03873
03:18:17|1.03873
03:18:18|1.0385
03:18:19|1.0385
03:18:21|1.0385
03:18:21|1.0389
03:18:22|1.0389
03:18:24|1.03872
03:18:24|1.03872
03:18:25|1.03872
03:18:27|1.03872
03:18:28|1.03872
03:18:29|1.03872
03:18:31|1.03872
03:18:31|1.03872
03:18:33|1.03872
03:18:33|1.03872
03:18:34|1.03872
03:18:36|1.03872
03:18:36|1.03872
03:18:37|1.03895
03:18:39|1.03895
03:18:39|1.03895
03:18:41|1.03895
03:18:41|1.03895
03:18:42|1.03895
03:18:43|1.03842
03:18:44|1.03842
03:18:45|1.03842
03:18:46|1.03842
03:18:47|1.03842
03:18:48|1.03842
03:18:49|1.03842
03:18:51|1.03856
03:18:51|1.03856
03:18:52|1.03855
03:18:53|1.03855
03:18:54|1.03855
03:18:55|1.03855
03:18:56|1.03818
03:18:57|1.03863
03:18:58|1.03863
03:19:00|1.03863
03:19:00|1.03863
03:19:02|1.03863
03:19:02|1.03859
03:19:04|1.03859
03:19:05|1.03896
03:19:07|1.03927
03:19:07|1.03927
03:19:09|1.03927
03:19:10|1.03927
03:19:11|1.03927
03:19:12|1.03927
03:19:14|1.03927
03:19:15|1.03954
03:19:15|1.03955
03:19:16|1.03977
03:19:18|1.03977
03:19:19|1.03977
03:19:19|1.03937
03:19:20|1.03937
03:19:21|1.03954
03:19:22|1.03955
03:19:23|1.03955
03:19:24|1.03955
03:19:25|1.03955
03:19:27|1.03955
03:19:27|1.03955
03:19:28|1.03955
03:19:29|1.03955
03:19:30|1.03955
03:19:31|1.03961
03:19:32|1.03961
03:19:33|1.03961
03:19:35|1.03961
03:19:35|1.03961
03:19:36|1.03969
03:19:38|1.03974
03:19:38|1.03974
03:19:39|1.03974
03:19:40|1.03945
03:19:41|1.03945
03:19:42|1.03949
03:19:43|1.03949
03:19:45|1.03946
03:19:45|1.03945
03:19:46|1.03957
03:19:47|1.03958
03:19:49|1.03958
03:19:50|1.03958
03:19:50|1.03958
03:19:51|1.03958
03:19:52|1.03958
03:19:53|1.03944
03:19:55|1.03944
03:19:56|1.03944
03:19:56|1.03944
03:19:57|1.03944
03:19:58|1.03944
03:19:59|1.03944
03:20:00|1.03944
03:20:01|1.0396
03:20:03|1.0396
03:20:03|1.0396
03:20:05|1.0396
03:20:06|1.0396
03:20:07|1.0396
03:20:08|1.0396
03:20:09|1.0396
03:20:10|1.0396
03:20:11|1.0396
03:20:12|1.0396
03:20:13|1.0396
03:20:14|1.0396
03:20:16|1.0396
03:20:17|1.0396
03:20:17|1.0396
03:20:19|1.0396
03:20:20|1.0396
03:20:20|1.0396
03:20:23|1.0396
03:20:24|1.03956
03:20:24|1.03973
03:20:26|1.03973
03:20:28|1.0401
03:20:28|1.0401
03:20:29|1.0401
03:20:31|1.0401
03:20:32|1.0401
03:20:33|1.04004
03:20:34|1.04004
03:20:35|1.04006
03:20:36|1.04006
03:20:37|1.04018
03:20:39|1.04018
03:20:39|1.04032
03:20:40|1.04032
03:20:41|1.04032
03:20:43|1.04032
03:20:45|1.04032
03:20:45|1.0401
03:20:47|1.03982
03:20:48|1.03982
03:20:48|1.03965
03:20:50|1.03965
03:20:50|1.03965
03:20:52|1.03926
03:20:53|1.03927
03:20:54|1.03927
03:20:55|1.03928
03:20:56|1.03928
03:20:57|1.03928
03:20:58|1.03959
03:20:59|1.03959
03:21:00|1.03959
03:21:01|1.03959
03:21:03|1.03959
03:21:03|1.03959
03:21:04|1.03959
03:21:06|1.04035
03:21:07|1.04046
03:21:08|1.04024
03:21:08|1.04024
03:21:10|1.03992
03:21:10|1.04001
03:21:12|1.04001
03:21:12|1.04002
03:21:14|1.04002
03:21:15|1.04002
03:21:16|1.04
03:21:16|1.03985
03:21:17|1.03985
03:21:19|1.03964
03:21:19|1.03964
03:21:21|1.03964
03:21:22|1.03958
03:21:23|1.03958
03:21:24|1.03958
03:21:24|1.03927
03:21:25|1.03931
03:21:27|1.03931
03:21:28|1.03931
03:21:29|1.03931
03:21:30|1.03931
03:21:30|1.03937
03:21:31|1.03964
03:21:33|1.03964
03:21:34|1.03979
03:21:36|1.0398
03:21:37|1.0398
03:21:38|1.0398
03:21:38|1.03968
03:21:39|1.03975
03:21:40|1.03975
03:21:42|1.03975
03:21:42|1.03975
03:21:44|1.03975
03:21:45|1.03969
03:21:45|1.03969
03:21:47|1.04036
03:21:48|1.04011
03:21:49|1.04011
03:21:50|1.03986
03:21:51|1.03986
03:21:52|1.03986
03:21:53|1.03986
03:21:54|1.03986
03:21:55|1.03986
03:21:56|1.03986
03:21:57|1.03986
03:21:58|1.03986
03:22:00|1.03986
03:22:01|1.03986
03:22:01|1.03986
03:22:03|1.03986
03:22:04|1.04026
03:22:05|1.04026
03:22:06|1.04026
03:22:07|1.04026
03:22:07|1.04026
03:22:09|1.04026
03:22:09|1.04026
03:22:13|1.04026
03:22:14|1.04026
03:22:15|1.04026
03:22:16|1.0408
03:22:17|1.04119
03:22:18|1.04119
03:22:20|1.04085
03:22:21|1.04085
03:22:23|1.04085
03:22:23|1.04085
03:22:24|1.04085
03:22:26|1.04085
03:22:26|1.04085
03:22:28|1.04085
03:22:29|1.04085
03:22:30|1.04098
03:22:31|1.04098
03:22:32|1.04098
03:22:33|1.04098
03:22:34|1.04098
03:22:35|1.04076
03:22:36|1.04083
03:22:37|1.04083
03:22:38|1.04083
03:22:39|1.04083
03:22:40|1.04052
03:22:41|1.04072
03:22:42|1.04072
03:22:43|1.04072
03:22:45|1.04072
03:22:46|1.04072
03:22:47|1.04072
03:22:48|1.0408
03:22:49|1.0408
03:22:50|1.0408
03:22:50|1.0408
03:22:51|1.04034
03:22:53|1.04034
03:22:54|1.04043
03:22:55|1.04043
03:22:56|1.04043
03:22:56|1.04043
03:22:57|1.04043
03:22:58|1.0407
03:23:00|1.0407
03:23:00|1.0407
03:23:01|1.0407
03:23:03|1.04116
03:23:04|1.04155
03:23:05|1.04163
03:23:05|1.04163
03:23:07|1.04163
03:23:08|1.04163
03:23:09|1.04163
03:23:10|1.04163
03:23:11|1.04163
03:23:12|1.04163
03:23:13|1.04113
03:23:14|1.04113
03:23:15|1.04113
03:23:16|1.04113
03:23:17|1.04113
03:23:18|1.04089
03:23:19|1.04089
03:23:20|1.04077
03:23:22|1.04089
03:23:23|1.04067
03:23:24|1.04067
03:23:25|1.04028
03:23:26|1.04029
03:23:26|1.04015
03:23:28|1.04015
03:23:29|1.03999
03:23:30|1.03999
03:23:31|1.03999
03:23:32|1.04029
03:23:32|1.03977
03:23:34|1.03998
03:23:35|1.03998
03:23:36|1.03998
03:23:36|1.03998
03:23:38|1.04
03:23:39|1.04
03:23:40|1.04
03:23:41|1.04
03:23:42|1.03986
03:23:43|1.04
03:23:44|1.04
03:23:45|1.04
03:23:47|1.03996
03:23:48|1.0398
03:23:49|1.0398
03:23:49|1.03966
03:23:51|1.03966
03:23:52|1.0395
03:23:53|1.03906
03:23:53|1.03906
03:23:54|1.03906
03:23:55|1.03878
03:23:57|1.03878
03:23:58|1.03899
03:23:59|1.03899
03:24:00|1.03834
03:24:00|1.03877
03:24:02|1.03819
03:24:04|1.03831
03:24:04|1.03831
03:24:05|1.03807
03:24:07|1.03803
03:24:07|1.03753
03:24:08|1.03753
03:24:10|1.03714
03:24:10|1.03714
03:24:11|1.03714
03:24:13|1.03681
03:24:13|1.03681
03:24:14|1.03681
03:24:15|1.0364
03:24:16|1.03615
03:24:17|1.03615
03:24:18|1.03615
03:24:19|1.03615
03:24:21|1.03615
03:24:21|1.03615
03:24:22|1.03615
03:24:23|1.03615
03:24:24|1.03619
03:24:26|1.03619
03:24:27|1.03576
03:24:27|1.03576
03:24:29|1.03576
03:24:30|1.03576
03:24:31|1.03576
03:24:32|1.03576
03:24:33|1.03576
03:24:34|1.03609
03:24:35|1.03609
03:24:36|1.03573
03:24:38|1.03555
03:24:39|1.03555
03:24:39|1.03555
03:24:41|1.03555
03:24:42|1.03555
03:24:43|1.03555
03:24:44|1.03555
03:24:44|1.03554
03:24:45|1.03554
03:24:47|1.03554
03:24:48|1.03552
03:24:48|1.03552
03:24:49|1.03552
03:24:51|1.03534
03:24:52|1.03553
03:24:53|1.03553
03:24:54|1.03553
03:24:55|1.03555
03:24:56|1.03555
03:24:57|1.03555
03:24:58|1.03563
03:24:59|1.03563
03:25:00|1.03563
03:25:01|1.03547
03:25:02|1.035
03:25:03|1.03478
03:25:04|1.03478
03:25:05|1.03478
03:25:06|1.03478
03:25:07|1.03478
03:25:08|1.03478
03:25:10|1.035
03:25:11|1.03483
03:25:12|1.03498
03:25:12|1.03498
03:25:14|1.03498
03:25:14|1.03498
03:25:15|1.03498
03:25:16|1.0346
03:25:17|1.03459
03:25:19|1.03428
03:25:20|1.03417
03:25:21|1.03417
03:25:22|1.03378
03:25:23|1.03398
03:25:25|1.03398
03:25:25|1.03394
03:25:26|1.0339
03:25:27|1.0339
03:25:29|1.0339
03:25:30|1.0336
03:25:30|1.0336
03:25:32|1.0334
03:25:33|1.03341
03:25:33|1.03329
03:25:36|1.0331
03:25:37|1.0331
03:25:37|1.0331
03:25:39|1.0331
03:25:40|1.0331
03:25:40|1.0331
03:25:42|1.03293
03:25:42|1.03293
03:25:43|1.03267
03:25:44|1.03268
03:25:46|1.03268
03:25:46|1.03268
03:25:47|1.03315
03:25:49|1.03257
03:25:50|1.03254
03:25:50|1.03254
03:25:52|1.03249
03:25:53|1.03252
03:25:53|1.03272
03:25:54|1.03278
03:25:56|1.03253
03:25:57|1.03253
03:25:58|1.03253
03:25:59|1.03246
03:26:00|1.03246
03:26:01|1.03225
03:26:02|1.03237
03:26:03|1.03237
03:26:04|1.03215
03:26:05|1.0323
03:26:06|1.0323
03:26:07|1.03222
03:26:08|1.03222
03:26:09|1.0318
03:26:10|1.0316
03:26:11|1.0316
03:26:12|1.03144
03:26:13|1.03118
03:26:14|1.0313
03:26:15|1.0313
03:26:16|1.03139
03:26:17|1.03163
03:26:18|1.03185
03:26:19|1.03185
03:26:21|1.03185
03:26:22|1.03147
03:26:22|1.03147
03:26:23|1.03147
03:26:25|1.03121
03:26:27|1.03116
03:26:28|1.03105
03:26:28|1.03105
03:26:30|1.03105
03:26:31|1.03105
03:26:32|1.03135
03:26:33|1.03135
03:26:34|1.0312
03:26:35|1.0312
03:26:36|1.0312
03:26:37|1.03098
03:26:38|1.03093
03:26:39|1.03132
03:26:40|1.03132
03:26:41|1.03132
03:26:42|1.03132
03:26:43|1.03131
03:26:44|1.03131
03:26:45|1.03131
03:26:46|1.03131
03:26:47|1.03138
03:26:49|1.03131
03:26:49|1.03131
03:26:50|1.03131
03:26:51|1.03108
03:26:52|1.03123
03:26:54|1.03123
03:26:55|1.03123
03:26:56|1.03123
03:26:57|1.03123
03:26:57|1.03123
03:26:59|1.03112
03:27:00|1.03105
03:27:01|1.03098
03:27:02|1.03098
03:27:03|1.03098
03:27:05|1.03098
03:27:05|1.03143
03:27:06|1.03143
03:27:07|1.03128
03:27:08|1.03128
03:27:09|1.03075
03:27:11|1.03074
03:27:12|1.03075
03:27:12|1.03075
03:27:14|1.03048
03:27:14|1.03048
03:27:16|1.0305
03:27:17|1.03043
03:27:18|1.03043
03:27:19|1.03043
03:27:20|1.03043
03:27:21|1.03051
03:27:22|1.03051
03:27:23|1.03066
03:27:24|1.03066
03:27:26|1.03108
03:27:27|1.03108
03:27:29|1.03098
03:27:30|1.03098
03:27:31|1.03098
03:27:32|1.03098
03:27:33|1.03098
03:27:34|1.03098
03:27:35|1.03098
03:27:36|1.03098
03:27:37|1.03121
03:27:38|1.03096
03:27:40|1.03096
03:27:41|1.03096
03:27:41|1.03096
03:27:43|1.03096
03:27:44|1.03054
03:27:45|1.03054
03:27:46|1.03054
03:27:46|1.03022
03:27:48|1.03022
03:27:48|1.03022
03:27:50|1.03017
03:27:51|1.03016
03:27:52|1.0301
03:27:52|1.03007
03:27:54|1.03019
03:27:55|1.03022
03:27:55|1.03
03:27:56|1.03
03:27:57|1.03013
03:27:59|1.03013
03:27:59|1.03013
03:28:00|1.03029
03:28:02|1.03029
03:28:03|1.03089
03:28:03|1.03089
03:28:05|1.03122
03:28:06|1.03118
03:28:07|1.03118
03:28:07|1.03102
03:28:09|1.0302
03:28:10|1.03043
03:28:11|1.03042
03:28:13|1.03043
03:28:14|1.03036
03:28:15|1.03061
03:28:16|1.03056
03:28:17|1.03056
03:28:18|1.03057
03:28:20|1.03099
03:28:21|1.03037
03:28:22|1.03037
03:28:22|1.0303
03:28:23|1.03029
03:28:24|1.0303
03:28:26|1.03031
03:28:28|1.03073
03:28:29|1.03099
03:28:29|1.03101
03:28:30|1.03101
03:28:31|1.03099
03:28:33|1.03099
03:28:34|1.03099
03:28:34|1.03099
03:28:36|1.03099
03:28:37|1.03099
03:28:38|1.03099
03:28:39|1.03118
03:28:40|1.03118
03:28:42|1.03118
03:28:42|1.03106
03:28:43|1.03106
03:28:44|1.03106
03:28:45|1.03106
03:28:47|1.03106
03:28:47|1.03106
03:28:49|1.03144
03:28:49|1.03144
03:28:50|1.03144
03:28:51|1.03203
03:28:53|1.03203
03:28:53|1.03216
03:28:55|1.03225
03:28:55|1.03225
03:28:57|1.03225
03:28:58|1.03225
03:28:59|1.03216
03:29:00|1.0319
03:29:01|1.0316
03:29:02|1.03154
03:29:03|1.03154
03:29:04|1.03154
03:29:05|1.03154
03:29:06|1.03125
03:29:07|1.03086
03:29:08|1.03086
03:29:09|1.03086
03:29:10|1.03086
03:29:11|1.03086
03:29:12|1.03086
03:29:13|1.03086
03:29:14|1.03083
03:29:15|1.03083
03:29:16|1.03083
03:29:17|1.03083
03:29:18|1.03083
03:29:19|1.03083
03:29:20|1.03083
03:29:21|1.03083
03:29:22|1.03083
03:29:23|1.03083
03:29:24|1.03083
03:29:25|1.03083
03:29:26|1.03083
03:29:28|1.03083
03:29:28|1.03083
03:29:29|1.03086
03:29:30|1.03086
03:29:32|1.03098
03:29:33|1.03098
03:29:34|1.03098
03:29:35|1.03098
03:29:37|1.03098
03:29:37|1.03098
03:29:39|1.03098
03:29:39|1.03098
03:29:41|1.03098
03:29:42|1.03112
03:29:43|1.03112
03:29:43|1.03112
03:29:44|1.03112
03:29:45|1.03112
03:29:46|1.03112
03:29:47|1.03112
03:29:48|1.0312
03:29:49|1.0312
03:29:51|1.0312
03:29:52|1.03162
03:29:52|1.03162
03:29:54|1.03162
03:29:55|1.03162
03:29:56|1.03162
03:29:57|1.03124
03:29:58|1.03124
03:29:59|1.03124
03:30:00|1.0312
03:30:01|1.0312
03:30:03|1.03154
03:30:03|1.03154
03:30:05|1.03154
03:30:06|1.03154
03:30:07|1.03149
03:30:09|1.03149
03:30:09|1.03149
03:30:10|1.03143
03:30:11|1.03143
03:30:12|1.03143
03:30:13|1.03143
03:30:14|1.03143
03:30:16|1.03129
03:30:16|1.03129
03:30:17|1.03131
03:30:18|1.03131
03:30:19|1.03163
03:30:20|1.03167
03:30:22|1.03194
03:30:22|1.03194
03:30:23|1.03194
03:30:24|1.03194
03:30:25|1.03194
03:30:26|1.03194
03:30:28|1.03193
03:30:29|1.03175
03:30:31|1.03175
03:30:32|1.03177
03:30:33|1.03177
03:30:34|1.03177
03:30:35|1.03185
03:30:36|1.03193
03:30:38|1.03193
03:30:39|1.03193
03:30:39|1.03193
03:30:40|1.03216
03:30:42|1.03216
03:30:43|1.03216
03:30:44|1.03216
03:30:44|1.03216
03:30:46|1.03216
03:30:46|1.03216
03:30:48|1.03216
03:30:49|1.03216
03:30:50|1.03216
03:30:51|1.03216
03:30:52|1.03206
03:30:53|1.03206
03:30:54|1.03206
03:30:54|1.03188
03:30:56|1.03183
03:30:57|1.03183
03:30:59|1.03206
03:30:59|1.03206
03:31:00|1.03206
03:31:01|1.03207
03:31:02|1.03183
03:31:03|1.03176
03:31:04|1.03281
03:31:05|1.03281
03:31:07|1.03336
03:31:07|1.03324
03:31:09|1.03359
03:31:09|1.03369
03:31:10|1.03369
03:31:11|1.03369
03:31:13|1.03354
03:31:14|1.03372
03:31:15|1.03372
03:31:15|1.03412
03:31:17|1.03412
03:31:17|1.034
03:31:19|1.034
03:31:20|1.034
03:31:21|1.034
03:31:22|1.03423
03:31:23|1.03433
03:31:23|1.03433
03:31:24|1.03448
03:31:26|1.03448
03:31:28|1.03448
03:31:29|1.03448
03:31:29|1.03426
03:31:30|1.03416
03:31:31|1.03424
03:31:32|1.03374
03:31:34|1.03374
03:31:34|1.0335
03:31:36|1.0335
03:31:36|1.0335
03:31:38|1.0335
03:31:39|1.0335
03:31:39|1.0335
03:31:40|1.0335
03:31:42|1.0335
03:31:43|1.0335
03:31:43|1.0335
03:31:45|1.03276
03:31:46|1.03299
03:31:46|1.03299
03:31:48|1.03299
03:31:48|1.03293
03:31:50|1.03293
03:31:51|1.03293
03:31:52|1.03293
03:31:53|1.03311
03:31:53|1.03311
03:31:55|1.03316
03:31:55|1.03333
03:31:57|1.03333
03:31:58|1.03367
03:31:59|1.03367
03:31:59|1.03367
03:32:01|1.03367
03:32:02|1.03367
03:32:03|1.03351
03:32:04|1.03351
03:32:04|1.03351
03:32:06|1.03423
03:32:07|1.03455
03:32:08|1.03475
03:32:09|1.03475
03:32:11|1.03475
03:32:11|1.03475
03:32:12|1.03475
03:32:13|1.03519
03:32:15|1.03519
03:32:15|1.03519
03:32:17|1.035
03:32:18|1.035
03:32:19|1.035
03:32:19|1.035
03:32:20|1.03542
03:32:22|1.03542
03:32:22|1.0353
03:32:24|1.03542
03:32:25|1.03542
03:32:26|1.03542
03:32:27|1.03603
03:32:28|1.03619
03:32:29|1.03619
03:32:31|1.03619
03:32:32|1.03613
03:32:33|1.03603
03:32:35|1.03603
03:32:36|1.03655
03:32:37|1.03655
03:32:38|1.03655
03:32:39|1.03655
03:32:40|1.03655
03:32:41|1.03655
03:32:42|1.03655
03:32:42|1.03635
03:32:44|1.03635
03:32:45|1.03651
03:32:46|1.03651
03:32:47|1.03651
03:32:48|1.03651
03:32:49|1.03651
03:32:50|1.03606
03:32:51|1.03606
03:32:52|1.03606
03:32:53|1.03593
03:32:54|1.03593
03:32:55|1.03572
03:32:56|1.03572
03:32:57|1.03619
03:32:58|1.03596
03:32:59|1.03596
03:33:00|1.03596
03:33:02|1.03596
03:33:02|1.03596
03:33:04|1.03564
03:33:04|1.03528
03:33:06|1.03528
03:33:06|1.03528
03:33:08|1.03528
03:33:09|1.03528
03:33:09|1.03549
03:33:11|1.03549
03:33:11|1.03549
03:33:13|1.03539
03:33:13|1.03539
03:33:15|1.03514
03:33:15|1.03514
03:33:17|1.03514
03:33:18|1.03514
03:33:19|1.03514
03:33:20|1.03514
03:33:20|1.03514
03:33:22|1.03514
03:33:24|1.03514
03:33:25|1.03514
03:33:25|1.03514
03:33:26|1.03571
03:33:28|1.03598
03:33:29|1.03623
03:33:30|1.03622
03:33:31|1.03622
03:33:32|1.03622
03:33:34|1.036
03:33:35|1.036
03:33:36|1.036
03:33:37|1.036
03:33:38|1.036
03:33:39|1.036
03:33:40|1.036
03:33:41|1.03618
03:33:42|1.03618
03:33:43|1.03618
03:33:44|1.03618
03:33:45|1.03618
03:33:46|1.03618
03:33:47|1.03618
03:33:48|1.03618
03:33:49|1.03618
03:33:50|1.03618
03:33:51|1.03618
03:33:52|1.03658
03:33:53|1.03634
03:33:54|1.03612
03:33:55|1.03612
03:33:56|1.03612
03:33:57|1.03612
03:33:58|1.03612
03:33:59|1.03612
03:34:01|1.03612
03:34:02|1.03612
03:34:02|1.03612
03:34:03|1.03612
03:34:04|1.03661
03:34:05|1.03661
03:34:06|1.03633
03:34:08|1.03592
03:34:08|1.03585
03:34:09|1.03585
03:34:11|1.03585
03:34:11|1.03585
03:34:13|1.03588
03:34:13|1.03588
03:34:14|1.03584
03:34:15|1.03584
03:34:17|1.03611
03:34:18|1.03611
03:34:19|1.03627
03:34:20|1.03627
03:34:21|1.03627
03:34:22|1.03645
03:34:23|1.03645
03:34:24|1.03682
03:34:25|1.03657
03:34:26|1.03657
03:34:27|1.03683
03:34:28|1.03683
03:34:29|1.03672
03:34:31|1.03672
03:34:32|1.03672
03:34:33|1.03674
03:34:34|1.03674
03:34:34|1.03674
03:34:35|1.03674
03:34:37|1.03674
03:34:38|1.03674
03:34:39|1.03667
03:34:40|1.03657
03:34:41|1.03657
03:34:42|1.03617
03:34:43|1.03617
03:34:44|1.03617
03:34:45|1.03617
03:34:47|1.03617
03:34:47|1.03617
03:34:48|1.03618
03:34:49|1.03628
03:34:50|1.03617
03:34:51|1.03596
03:34:53|1.03596
03:34:53|1.03596
03:34:55|1.03596
03:34:55|1.03596
03:34:57|1.03596
03:34:58|1.03596
03:34:58|1.03596
03:34:59|1.03596
03:35:01|1.03576
03:35:01|1.03603
03:35:03|1.03603
03:35:04|1.03603
03:35:05|1.03603
03:35:05|1.03603
03:35:07|1.03603
03:35:08|1.03603
03:35:09|1.03603
03:35:09|1.03603
03:35:11|1.03639
03:35:12|1.03664
03:35:13|1.03656
03:35:14|1.03626
03:35:14|1.03626
03:35:16|1.03626
03:35:17|1.03626
03:35:17|1.03626
03:35:18|1.03626
03:35:20|1.03626
03:35:21|1.03626
03:35:21|1.03626
03:35:23|1.03626
03:35:24|1.03623
03:35:25|1.03623
03:35:26|1.0366
03:35:28|1.0366
03:35:29|1.03672
03:35:29|1.03673
03:35:32|1.03688
03:35:33|1.03688
03:35:35|1.03672
03:35:35|1.03672
03:35:37|1.03672
03:35:37|1.03677
03:35:38|1.03677
03:35:40|1.03659
03:35:40|1.03659
03:35:42|1.03663
03:35:43|1.03663
03:35:44|1.03722
03:35:45|1.03722
03:35:45|1.03701
03:35:47|1.03701
03:35:47|1.0371
03:35:49|1.0371
03:35:50|1.0371
03:35:50|1.03684
03:35:52|1.03684
03:35:52|1.03684
03:35:53|1.03684
03:35:55|1.03656
03:35:55|1.03656
03:35:57|1.03656
03:35:58|1.03623
03:35:59|1.03623
03:36:00|1.03623
03:36:01|1.03623
03:36:02|1.03652
03:36:03|1.03652
03:36:04|1.03649
03:36:05|1.03641
03:36:06|1.03596
03:36:07|1.03596
03:36:08|1.03596
03:36:09|1.03596
03:36:10|1.03596
03:36:11|1.03596
03:36:12|1.03571
03:36:13|1.03573
03:36:14|1.03544
03:36:16|1.03548
03:36:17|1.03548
03:36:17|1.03548
03:36:18|1.03548
03:36:19|1.03548
03:36:20|1.03618
03:36:21|1.03618
03:36:23|1.03618
03:36:24|1.03576
03:36:24|1.03576
03:36:25|1.03576
03:36:27|1.03576
03:36:28|1.03576
03:36:29|1.03576
03:36:31|1.03576
03:36:32|1.03654
03:36:32|1.03654
03:36:33|1.03654
03:36:35|1.03654
03:36:36|1.03598
03:36:37|1.03598
03:36:37|1.03598
03:36:39|1.0362
03:36:40|1.0362
03:36:41|1.0362
03:36:42|1.0362
03:36:44|1.0362
03:36:44|1.0362
03:36:46|1.036
03:36:46|1.03642
03:36:47|1.03678
03:36:49|1.03678
03:36:49|1.03678
03:36:50|1.03689
03:36:52|1.03689
03:36:53|1.03689
03:36:53|1.03689
03:36:55|1.03689
03:36:56|1.03689
03:36:56|1.03689
03:36:58|1.03689
03:36:58|1.03654
03:37:00|1.03652
03:37:01|1.03652
03:37:03|1.03652
03:37:03|1.03652
03:37:04|1.03679
03:37:05|1.03679
03:37:06|1.03679
03:37:07|1.03652
03:37:08|1.03652
03:37:09|1.03652
03:37:10|1.03652
03:37:12|1.03652
03:37:13|1.03655
03:37:13|1.03653
03:37:14|1.03679
03:37:15|1.03679
03:37:16|1.03679
03:37:17|1.03679
03:37:18|1.037
03:37:19|1.037
03:37:20|1.03691
03:37:22|1.03691
03:37:22|1.03691
03:37:23|1.03691
03:37:24|1.03691
03:37:26|1.03688
03:37:27|1.03688
03:37:29|1.03688
03:37:30|1.03703
03:37:31|1.03703
03:37:31|1.03703
03:37:32|1.03703
03:37:34|1.03691
03:37:35|1.03691
03:37:36|1.03691
03:37:37|1.03691
03:37:38|1.03691
03:37:39|1.03691
03:37:40|1.03691
03:37:41|1.03691
03:37:42|1.03691
03:37:43|1.03691
03:37:44|1.03691
03:37:45|1.03672
03:37:46|1.03672
03:37:47|1.03672
03:37:48|1.03672
03:37:49|1.03672
03:37:51|1.03672
03:37:51|1.03672
03:37:52|1.03672
03:37:53|1.03672
03:37:54|1.03672
03:37:56|1.03672
03:37:57|1.03672
03:37:57|1.03672
03:37:58|1.03672
03:38:00|1.03672
03:38:01|1.03656
03:38:02|1.03641
03:38:03|1.03586
03:38:03|1.03564
03:38:05|1.0356
03:38:05|1.03543
03:38:07|1.03526
03:38:08|1.03526
03:38:09|1.03526
03:38:10|1.03526
03:38:11|1.035
03:38:12|1.03473
03:38:13|1.03424
03:38:14|1.03364
03:38:15|1.03407
03:38:16|1.03407
03:38:17|1.03407
03:38:18|1.03407
03:38:19|1.03407
03:38:20|1.03443
03:38:21|1.03443
03:38:22|1.03443
03:38:23|1.03464
03:38:24|1.03404
03:38:25|1.03404
03:38:26|1.03404
03:38:27|1.03404
03:38:28|1.03404
03:38:29|1.03404
03:38:30|1.03404
03:38:32|1.03404
03:38:33|1.03404
03:38:33|1.03404
03:38:35|1.03404
03:38:35|1.03404
03:38:36|1.03404
03:38:38|1.0339
03:38:38|1.0339
03:38:39|1.0339
03:38:41|1.0339
03:38:42|1.0339
03:38:44|1.03383
03:38:44|1.03403
03:38:46|1.03403
03:38:47|1.03403
03:38:48|1.03403
03:38:49|1.03403
03:38:49|1.03403
03:38:51|1.03403
03:38:52|1.03403
03:38:53|1.03423
03:38:54|1.03423
03:38:55|1.03423
03:38:56|1.03423
03:38:57|1.03423
03:38:58|1.03423
03:38:59|1.03423
03:39:00|1.03423
03:39:01|1.03423
03:39:02|1.0336
03:39:03|1.0336
03:39:04|1.0336
03:39:05|1.0336
03:39:06|1.03347
03:39:07|1.03347
03:39:09|1.03347
03:39:10|1.03334
03:39:10|1.03334
03:39:11|1.03334
03:39:13|1.03334
03:39:14|1.03335
03:39:15|1.03335
03:39:15|1.03309
03:39:16|1.03295
03:39:18|1.03295
03:39:19|1.03295
03:39:19|1.03295
03:39:21|1.03295
03:39:22|1.03295
03:39:23|1.03295
03:39:24|1.03271
03:39:25|1.03236
03:39:26|1.03266
03:39:27|1.03266
03:39:28|1.03266
03:39:29|1.03266
03:39:31|1.03266
03:39:31|1.03266
03:39:33|1.03277
03:39:35|1.03283
03:39:35|1.03283
03:39:37|1.03283
03:39:37|1.03283
03:39:38|1.03283
03:39:39|1.03283
03:39:40|1.03286
03:39:42|1.03286
03:39:42|1.03286
03:39:43|1.03286
03:39:44|1.03286
03:39:45|1.03286
03:39:46|1.03302
03:39:48|1.03302
03:39:49|1.03302
03:39:49|1.03302
03:39:51|1.03274
03:39:52|1.03274
03:39:53|1.03274
03:39:54|1.03274
03:39:55|1.03274
03:39:55|1.03274
03:39:57|1.03274
03:39:58|1.03274
03:39:58|1.03302
03:39:59|1.03302
03:40:01|1.03311
03:40:02|1.03285
03:40:03|1.03285
03:40:05|1.03274
03:40:06|1.03262
03:40:07|1.03262
03:40:08|1.03262
03:40:09|1.03262
03:40:10|1.03262
03:40:11|1.03286
03:40:12|1.03302
03:40:13|1.03302
03:40:14|1.03302
03:40:15|1.03335
03:40:16|1.03335
03:40:17|1.03264
03:40:19|1.03264
03:40:19|1.03236
03:40:21|1.03236
03:40:22|1.03236
03:40:23|1.03238
03:40:24|1.03238
03:40:25|1.03238
03:40:25|1.03238
03:40:27|1.03238
03:40:28|1.03238
03:40:29|1.03238
03:40:29|1.03299
03:40:31|1.03288
03:40:32|1.03288
03:40:33|1.03288
03:40:34|1.03288
03:40:35|1.03263
03:40:36|1.03263
03:40:37|1.03263
03:40:38|1.03263
03:40:39|1.03263
03:40:40|1.03263
03:40:41|1.03264
03:40:42|1.03263
03:40:43|1.03263
03:40:44|1.03263
03:40:45|1.03263
03:40:46|1.03263
03:40:47|1.03263
03:40:48|1.03263
03:40:49|1.03262
03:40:50|1.03262
03:40:52|1.03262
03:40:52|1.03262
03:40:54|1.03265
03:40:55|1.03265
03:40:56|1.03265
03:40:56|1.03265
03:40:58|1.03265
03:40:59|1.03265
03:40:59|1.03265
03:41:01|1.03265
03:41:01|1.03248
03:41:02|1.03248
03:41:03|1.03311
03:41:05|1.03351
03:41:05|1.03351
03:41:06|1.03351
03:41:07|1.03335
03:41:08|1.03335
03:41:09|1.0329
03:41:10|1.0329
03:41:11|1.0329
03:41:13|1.0329
03:41:14|1.03328
03:41:14|1.03328
03:41:15|1.03419
03:41:17|1.03423
03:41:18|1.03423
03:41:19|1.03423
03:41:20|1.03423
03:41:21|1.03388
03:41:22|1.03388
03:41:23|1.03388
03:41:24|1.03388
03:41:25|1.03388
03:41:26|1.03437
03:41:27|1.03437
03:41:29|1.03437
03:41:30|1.03437
03:41:30|1.03437
03:41:32|1.03455
03:41:33|1.0345
03:41:34|1.0345
03:41:35|1.0345
03:41:36|1.03451
03:41:37|1.03475
03:41:38|1.03475
03:41:39|1.03475
03:41:40|1.03475
03:41:41|1.03475
03:41:42|1.03475
03:41:43|1.03522
03:41:44|1.03522
03:41:45|1.03522
03:41:46|1.03522
03:41:47|1.03522
03:41:48|1.03522
03:41:50|1.03522
03:41:50|1.03522
03:41:52|1.03522
03:41:53|1.03522
03:41:53|1.03497
03:41:55|1.03497
03:41:56|1.03497
03:41:57|1.03552
03:41:57|1.03547
03:41:58|1.03547
03:41:59|1.03547
03:42:00|1.03547
03:42:01|1.03547
03:42:03|1.03547
03:42:03|1.03547
03:42:04|1.03547
03:42:05|1.03523
03:42:07|1.03552
03:42:07|1.03581
03:42:09|1.03563
03:42:10|1.03563
03:42:11|1.03563
03:42:12|1.03528
03:42:13|1.03539
03:42:14|1.03539
03:42:15|1.03539
03:42:16|1.03539
03:42:17|1.03539
03:42:18|1.03539
03:42:20|1.03539
03:42:21|1.03539
03:42:21|1.03539
03:42:22|1.03539
03:42:24|1.03539
03:42:25|1.03539
03:42:25|1.03539
03:42:27|1.03539
03:42:28|1.03539
03:42:29|1.03539
03:42:30|1.03539
03:42:31|1.03539
03:42:32|1.03539
03:42:33|1.03539
03:42:35|1.03535
03:42:35|1.03535
03:42:36|1.03535
03:42:38|1.03535
03:42:39|1.03535
03:42:39|1.03528
03:42:40|1.03528
03:42:42|1.03528
03:42:42|1.03528
03:42:43|1.03518
03:42:45|1.03518
03:42:45|1.03518
03:42:47|1.03518
03:42:48|1.03525
03:42:49|1.0352
03:42:49|1.0352
03:42:51|1.0352
03:42:51|1.0352
03:42:52|1.03404
03:42:54|1.03404
03:42:55|1.0344
03:42:55|1.0344
03:42:56|1.03438
03:42:58|1.03417
03:42:58|1.03417
03:42:59|1.03414
03:43:00|1.03389
03:43:02|1.034
03:43:03|1.034
03:43:03|1.034
03:43:05|1.034
03:43:05|1.03399
03:43:07|1.03399
03:43:08|1.03386
03:43:09|1.03386
03:43:10|1.03386
03:43:11|1.03386
03:43:13|1.03386
03:43:14|1.03386
03:43:14|1.03326
03:43:15|1.03326
03:43:16|1.03326
03:43:18|1.03341
03:43:19|1.03341
03:43:19|1.03341
03:43:20|1.03354
03:43:21|1.03354
03:43:23|1.03354
03:43:23|1.03354
03:43:24|1.03354
03:43:26|1.03354
03:43:27|1.03354
03:43:28|1.03358
03:43:30|1.03339
03:43:30|1.03362
03:43:31|1.03362
03:43:32|1.03362
03:43:33|1.03362
03:43:35|1.03362
03:43:35|1.03362
03:43:37|1.0341
03:43:38|1.0341
03:43:39|1.0341
03:43:40|1.034
03:43:41|1.034
03:43:42|1.034
03:43:42|1.034
03:43:44|1.034
03:43:45|1.034
03:43:46|1.03339
03:43:47|1.03354
03:43:48|1.03354
03:43:49|1.03354
03:43:50|1.03354
03:43:51|1.03354
03:43:52|1.03354
03:43:53|1.03354
03:43:54|1.03354
03:43:55|1.03354
03:43:56|1.03359
03:43:57|1.03359
03:43:58|1.03359
03:43:59|1.03359
03:44:01|1.03324
03:44:02|1.03324
03:44:03|1.03324
03:44:03|1.03324
03:44:05|1.03324
03:44:06|1.03324
03:44:07|1.03299
03:44:07|1.03299
03:44:08|1.03275
03:44:10|1.03275
03:44:11|1.03263
03:44:12|1.03263
03:44:13|1.03263
03:44:14|1.03263
03:44:14|1.03263
03:44:16|1.03241
03:44:18|1.03241
03:44:19|1.03241
03:44:21|1.03235
03:44:22|1.03235
03:44:22|1.03235
03:44:23|1.03211
03:44:25|1.03211
03:44:26|1.03211
03:44:27|1.03211
03:44:28|1.03211
03:44:29|1.03205
03:44:30|1.03205
03:44:31|1.03205
03:44:32|1.03222
03:44:33|1.03222
03:44:34|1.03222
03:44:36|1.03222
03:44:36|1.03245
03:44:37|1.03245
03:44:39|1.03245
03:44:40|1.03245
03:44:40|1.03243
03:44:42|1.03243
03:44:43|1.03243
03:44:43|1.03261
03:44:44|1.03261
03:44:46|1.03261
03:44:46|1.03261
03:44:47|1.03261
03:44:48|1.03261
03:44:50|1.03261
03:44:51|1.03261
03:44:52|1.03311
03:44:52|1.03311
03:44:53|1.03311
03:44:54|1.03311
03:44:56|1.03311
03:44:57|1.03311
03:44:58|1.03359
03:44:59|1.03338
03:45:00|1.03338
03:45:01|1.03338
03:45:02|1.03338
03:45:03|1.03318
03:45:04|1.03339
03:45:05|1.03339
03:45:06|1.03402
03:45:07|1.03402
03:45:08|1.03402
03:45:09|1.03402
03:45:10|1.03456
03:45:11|1.03456
03:45:12|1.03456
03:45:13|1.03428
03:45:14|1.03428
03:45:15|1.03428
03:45:16|1.03428
03:45:17|1.03428
03:45:19|1.03428
03:45:20|1.03428
03:45:21|1.03441
03:45:22|1.03441
03:45:22|1.03441
03:45:24|1.03415
03:45:25|1.03415
03:45:26|1.03415
03:45:27|1.03415
03:45:28|1.0336
03:45:30|1.0336
03:45:31|1.03372
03:45:32|1.03372
03:45:32|1.03372
03:45:34|1.03394
03:45:34|1.03394
03:45:35|1.03394
03:45:37|1.03386
03:45:37|1.03367
03:45:39|1.03367
03:45:40|1.03367
03:45:41|1.03367
03:45:42|1.03367
03:45:43|1.03374
03:45:44|1.03374
03:45:45|1.03393
03:45:46|1.03393
03:45:47|1.03393
03:45:48|1.03393
03:45:49|1.03393
03:45:50|1.03393
03:45:51|1.03393
03:45:52|1.03393
03:45:53|1.03391
03:45:54|1.03391
03:45:55|1.03367
03:45:56|1.03367
03:45:57|1.03367
03:45:58|1.03367
03:45:59|1.03367
03:46:00|1.03367
03:46:01|1.03367
03:46:02|1.03367
03:46:04|1.03331
03:46:05|1.03316
03:46:06|1.03316
03:46:06|1.03316
03:46:07|1.03367
03:46:09|1.03367
03:46:09|1.0338
03:46:11|1.0338
03:46:13|1.0338
03:46:13|1.0338
03:46:15|1.0338
03:46:15|1.0338
03:46:16|1.0338
03:46:17|1.0338
03:46:18|1.0338
03:46:19|1.0338
03:46:21|1.03437
03:46:23|1.03445
03:46:24|1.03447
03:46:25|1.03463
03:46:26|1.03461
03:46:27|1.03461
03:46:29|1.03461
03:46:30|1.03486
03:46:31|1.03502
03:46:32|1.03502
03:46:33|1.03502
03:46:35|1.03513
03:46:36|1.03553
03:46:37|1.03553
03:46:38|1.03562
03:46:39|1.03562
03:46:39|1.03562
03:46:40|1.03562
03:46:42|1.03562
03:46:43|1.03562
03:46:44|1.03554
03:46:46|1.03568
03:46:46|1.03568
03:46:47|1.03568
03:46:49|1.03568
03:46:49|1.03615
03:46:51|1.03615
03:46:52|1.03615
03:46:53|1.03615
03:46:53|1.036
03:46:55|1.036
03:46:56|1.036
03:46:57|1.036
03:46:57|1.03673
03:46:58|1.03705
03:46:59|1.03715
03:47:01|1.03715
03:47:01|1.03715
03:47:03|1.03715
03:47:03|1.03715
03:47:05|1.03706
03:47:06|1.03706
03:47:07|1.03706
03:47:08|1.03706
03:47:08|1.03706
03:47:10|1.03706
03:47:11|1.03634
03:47:13|1.03634
03:47:13|1.03634
03:47:15|1.03634
03:47:16|1.03634
03:47:17|1.03609
03:47:18|1.03609
03:47:19|1.03609
03:47:20|1.03609
03:47:20|1.03577
03:47:23|1.03577
03:47:24|1.03578
03:47:24|1.03589
03:47:26|1.03589
03:47:28|1.03683
03:47:28|1.03683
03:47:30|1.03683
03:47:31|1.03683
03:47:32|1.03683
03:47:34|1.03683
03:47:36|1.03683
03:47:36|1.03704
03:47:38|1.03704
03:47:39|1.03695
03:47:40|1.03695
03:47:41|1.03723
03:47:42|1.03692
03:47:43|1.03692
03:47:44|1.03708
03:47:46|1.03692
03:47:46|1.037
03:47:47|1.03711
03:47:49|1.03711
03:47:50|1.03728
03:47:51|1.03749
03:47:51|1.03758
03:47:52|1.03732
03:47:54|1.03732
03:47:55|1.03732
03:47:55|1.03732
03:47:58|1.03767
03:47:58|1.03803
03:47:59|1.03803
03:48:00|1.03809
03:48:02|1.03809
03:48:02|1.03809
03:48:04|1.03809
03:48:05|1.03818
03:48:06|1.03818
03:48:06|1.03818
03:48:07|1.03792
03:48:09|1.03792
03:48:10|1.03792
03:48:11|1.03774
03:48:12|1.03774
03:48:13|1.03774
03:48:14|1.03774
03:48:15|1.03774
03:48:16|1.03774
03:48:17|1.03741
03:48:19|1.03742
03:48:19|1.03738
03:48:20|1.03738
03:48:21|1.03732
03:48:22|1.03701
03:48:23|1.03701
03:48:25|1.03701
03:48:26|1.03706
03:48:26|1.03706
03:48:28|1.03663
03:48:29|1.03663
03:48:30|1.03663
03:48:31|1.03687
03:48:31|1.03687
03:48:32|1.03687
03:48:33|1.03687
03:48:35|1.03687
03:48:36|1.03687
03:48:37|1.03687
03:48:39|1.03687
03:48:40|1.03687
03:48:40|1.03687
03:48:41|1.03644
03:48:42|1.03653
03:48:43|1.03653
03:48:44|1.03653
03:48:45|1.03653
03:48:46|1.03653
03:48:47|1.03653
03:48:49|1.03618
03:48:50|1.03618
03:48:51|1.03618
03:48:51|1.03661
03:48:52|1.03683
03:48:54|1.03683
03:48:55|1.03683
03:48:57|1.03683
03:48:58|1.03683
03:48:59|1.03683
03:48:59|1.03683
03:49:00|1.03683
03:49:01|1.03683
03:49:03|1.03692
03:49:04|1.03692
03:49:05|1.03692
03:49:05|1.03692
03:49:07|1.03692
03:49:07|1.03688
03:49:09|1.03664
03:49:10|1.03664
03:49:10|1.03664
03:49:11|1.03664
03:49:12|1.03664
03:49:14|1.03664
03:49:14|1.03664
03:49:15|1.03661
03:49:16|1.03661
03:49:18|1.03639
03:49:19|1.03638
03:49:19|1.03638
03:49:21|1.03638
03:49:22|1.03638
03:49:22|1.03638
03:49:23|1.03638
03:49:26|1.03638
03:49:28|1.03638
03:49:29|1.03656
03:49:29|1.03656
03:49:31|1.03656
03:49:31|1.03585
03:49:33|1.03585
03:49:34|1.03585
03:49:35|1.03585
03:49:37|1.03585
03:49:37|1.03585
03:49:39|1.03585
03:49:40|1.03585
03:49:41|1.03585
03:49:42|1.03585
03:49:43|1.036
03:49:44|1.036
03:49:45|1.036
03:49:45|1.036
03:49:47|1.036
03:49:48|1.036
03:49:49|1.036
03:49:50|1.036
03:49:51|1.036
03:49:52|1.036
03:49:53|1.036
03:49:54|1.03584
03:49:55|1.03584
03:49:56|1.03584
03:49:58|1.03584
03:49:58|1.03584
03:49:59|1.03584
03:50:01|1.03597
03:50:02|1.03587
03:50:03|1.03587
03:50:04|1.03587
03:50:05|1.03587
03:50:06|1.03587
03:50:07|1.03587
03:50:08|1.03587
03:50:09|1.03637
03:50:10|1.03648
03:50:11|1.03632
03:50:12|1.03632
03:50:12|1.03632
03:50:14|1.03649
03:50:15|1.03649
03:50:16|1.03648
03:50:17|1.03648
03:50:18|1.03617
03:50:19|1.03615
03:50:19|1.0365
03:50:21|1.0365
03:50:22|1.03653
03:50:23|1.03653
03:50:24|1.03653
03:50:26|1.03653
03:50:28|1.03663
03:50:29|1.03723
03:50:31|1.03733
03:50:31|1.0373
03:50:33|1.0373
03:50:34|1.03683
03:50:35|1.03683
03:50:37|1.03636
03:50:39|1.03636
03:50:40|1.03593
03:50:40|1.03601
03:50:41|1.03602
03:50:43|1.03602
03:50:44|1.03602
03:50:45|1.03602
03:50:45|1.03602
03:50:46|1.03602
03:50:47|1.03602
03:50:48|1.03602
03:50:50|1.03602
03:50:51|1.03602
03:50:51|1.03602
03:50:53|1.03602
03:50:53|1.03602
03:50:55|1.03602
03:50:55|1.03602
03:50:56|1.03602
03:50:57|1.03565
03:50:59|1.03572
03:50:59|1.03572
03:51:00|1.03572
03:51:02|1.03554
03:51:03|1.03552
03:51:04|1.03552
03:51:05|1.03552
03:51:05|1.03552
03:51:07|1.03552
03:51:08|1.03552
03:51:09|1.03552
03:51:09|1.03552
03:51:11|1.03552
03:51:12|1.03552
03:51:13|1.03534
03:51:14|1.03534
03:51:15|1.03534
03:51:16|1.03534
03:51:17|1.03534
03:51:18|1.03534
03:51:19|1.03534
03:51:20|1.03534
03:51:21|1.03534
03:51:22|1.03502
03:51:23|1.03502
03:51:24|1.035
03:51:25|1.035
03:51:27|1.035
03:51:28|1.035
03:51:30|1.035
03:51:31|1.035
03:51:32|1.03457
03:51:33|1.03457
03:51:34|1.03457
03:51:35|1.03457
03:51:36|1.03457
03:51:38|1.03452
03:51:38|1.03452
03:51:40|1.03452
03:51:41|1.03452
03:51:42|1.03452
03:51:43|1.03452
03:51:44|1.03452
03:51:46|1.03452
03:51:47|1.03452
03:51:47|1.03452
03:51:49|1.03452
03:51:49|1.03452
03:51:51|1.03452
03:51:51|1.03452
03:51:52|1.03452
03:51:54|1.03452
03:51:55|1.03452
03:51:56|1.03452
03:51:58|1.03452
03:51:58|1.034
03:52:00|1.034
03:52:01|1.034
03:52:03|1.034
03:52:04|1.034
03:52:04|1.034
03:52:06|1.034
03:52:08|1.034
03:52:09|1.034
03:52:10|1.034
03:52:12|1.034
03:52:12|1.03341
03:52:13|1.03341
03:52:15|1.03341
03:52:16|1.03341
03:52:17|1.03358
03:52:18|1.03348
03:52:19|1.03348
03:52:20|1.03348
03:52:20|1.03348
03:52:22|1.03348
03:52:23|1.03348
03:52:24|1.03314
03:52:25|1.03348
03:52:26|1.03348
03:52:28|1.03361
03:52:29|1.03354
03:52:30|1.03348
03:52:32|1.03351
03:52:33|1.03351
03:52:34|1.03333
03:52:35|1.03333
03:52:36|1.03314
03:52:37|1.03314
03:52:38|1.03314
03:52:39|1.03322
03:52:40|1.03322
03:52:41|1.03322
03:52:42|1.03322
03:52:44|1.03322
03:52:45|1.03322
03:52:46|1.03322
03:52:48|1.03322
03:52:49|1.03322
03:52:51|1.03363
03:52:52|1.03386
03:52:52|1.0347
03:52:53|1.0347
03:52:57|1.0347
03:52:58|1.0347
03:52:59|1.0347
03:52:59|1.0347
03:53:01|1.03443
03:53:02|1.03461
03:53:02|1.03492
03:53:04|1.03492
03:53:05|1.03492
03:53:05|1.03492
03:53:06|1.03492
03:53:08|1.03492
03:53:08|1.03445
03:53:09|1.03445
03:53:10|1.03445
03:53:12|1.0342
03:53:13|1.03374
03:53:14|1.03365
03:53:15|1.03382
03:53:17|1.03382
03:53:18|1.03382
03:53:18|1.03382
03:53:20|1.03375
03:53:21|1.03375
03:53:22|1.03375
03:53:23|1.03375
03:53:25|1.03375
03:53:25|1.03375
03:53:26|1.03375
03:53:28|1.03375
03:53:29|1.03375
03:53:31|1.03345
03:53:31|1.03345
03:53:33|1.03345
03:53:34|1.03334
03:53:35|1.03334
03:53:36|1.03334
03:53:38|1.03334
03:53:38|1.03333
03:53:39|1.03366
03:53:40|1.03366
03:53:41|1.03366
03:53:42|1.03366
03:53:43|1.03366
03:53:45|1.03366
03:53:46|1.03366
03:53:47|1.03366
03:53:48|1.03366
03:53:49|1.03366
03:53:50|1.03366
03:53:51|1.03366
03:53:52|1.03366
03:53:53|1.03366
03:53:55|1.03366
03:53:55|1.03366
03:53:57|1.03446
03:53:58|1.03446
03:53:59|1.03446
03:53:59|1.03446
03:54:01|1.03489
03:54:02|1.03489
03:54:03|1.03489
03:54:04|1.03477
03:54:04|1.03477
03:54:06|1.03452
03:54:06|1.03452
03:54:08|1.03452
03:54:09|1.03452
03:54:09|1.03452
03:54:11|1.03477
03:54:11|1.03477
03:54:13|1.03517
03:54:14|1.03525
03:54:15|1.03525
03:54:16|1.03525
03:54:17|1.03525
03:54:18|1.03525
03:54:19|1.03525
03:54:20|1.03525
03:54:21|1.03525
03:54:22|1.03525
03:54:23|1.03525
03:54:24|1.03525
03:54:25|1.03525
03:54:26|1.03525
03:54:27|1.03525
03:54:28|1.03525
03:54:29|1.03525
03:54:30|1.03525
03:54:32|1.03591
03:54:33|1.03591
03:54:34|1.03591
03:54:36|1.03591
03:54:37|1.03591
03:54:38|1.03591
03:54:39|1.03591
03:54:40|1.03591
03:54:41|1.03591
03:54:43|1.03591
03:54:43|1.03591
03:54:44|1.03591
03:54:45|1.03591
03:54:47|1.03591
03:54:48|1.03621
03:54:49|1.03621
03:54:50|1.03673
03:54:51|1.03671
03:54:52|1.03671
03:54:53|1.03671
03:54:54|1.03671
03:54:55|1.03646
03:54:56|1.03646
03:54:57|1.03646
03:54:58|1.03646
03:54:59|1.03646
03:55:00|1.03646
03:55:01|1.03637
03:55:02|1.03612
03:55:04|1.03595
03:55:04|1.03595
03:55:06|1.03653
03:55:06|1.0365
03:55:07|1.03631
03:55:08|1.03631
03:55:10|1.03631
03:55:10|1.03631
03:55:11|1.03631
03:55:12|1.03631
03:55:13|1.03631
03:55:14|1.03655
03:55:15|1.03641
03:55:16|1.03631
03:55:18|1.03631
03:55:19|1.03631
03:55:20|1.03586
03:55:22|1.03586
03:55:22|1.03586
03:55:24|1.03586
03:55:24|1.03586
03:55:25|1.03586
03:55:26|1.03586
03:55:27|1.0354
03:55:28|1.0354
03:55:30|1.03544
03:55:30|1.03544
03:55:33|1.03544
03:55:33|1.03576
03:55:35|1.03576
03:55:36|1.03576
03:55:37|1.03576
03:55:38|1.03524
03:55:39|1.03524
03:55:41|1.03525
03:55:41|1.03525
03:55:42|1.03525
03:55:43|1.03525
03:55:44|1.03525
03:55:46|1.03525
03:55:47|1.03525
03:55:48|1.03551
03:55:48|1.03575
03:55:50|1.03575
03:55:51|1.03575
03:55:52|1.03575
03:55:52|1.03575
03:55:53|1.03585
03:55:55|1.03585
03:55:56|1.03585
03:55:57|1.03585
03:55:58|1.03585
03:55:59|1.03582
03:56:00|1.03582
03:56:01|1.03592
03:56:02|1.03626
03:56:03|1.03662
03:56:04|1.03662
03:56:05|1.0363
03:56:06|1.0363
03:56:08|1.0363
03:56:08|1.0363
03:56:09|1.0363
03:56:10|1.0363
03:56:12|1.0363
03:56:12|1.0363
03:56:13|1.03506
03:56:14|1.03506
03:56:15|1.03506
03:56:17|1.0352
03:56:17|1.03518
03:56:19|1.03518
03:56:20|1.03518
03:56:20|1.03518
03:56:22|1.03518
03:56:23|1.03518
03:56:24|1.03518
03:56:24|1.03518
03:56:26|1.03554
03:56:26|1.03574
03:56:29|1.03574
03:56:30|1.03574
03:56:31|1.03574
03:56:32|1.03574
03:56:34|1.03574
03:56:35|1.03574
03:56:36|1.03574
03:56:37|1.03574
03:56:38|1.03574
03:56:39|1.03574
03:56:40|1.03606
03:56:41|1.03606
03:56:42|1.03606
03:56:43|1.03606
03:56:45|1.03606
03:56:45|1.03606
03:56:47|1.03606
03:56:48|1.03606
03:56:50|1.03631
03:56:50|1.03631
03:56:51|1.03631
03:56:53|1.03631
03:56:54|1.03631
03:56:55|1.03631
03:56:56|1.03661
03:56:56|1.03702
03:56:58|1.03702
03:56:58|1.03702
03:56:59|1.03702
03:57:00|1.03702
03:57:02|1.03702
03:57:03|1.03702
03:57:04|1.03702
03:57:05|1.03702
03:57:07|1.03702
03:57:08|1.03702
03:57:09|1.03638
03:57:10|1.03638
03:57:11|1.036
03:57:13|1.036
03:57:14|1.036
03:57:14|1.036
03:57:16|1.036
03:57:16|1.036
03:57:18|1.036
03:57:18|1.036
03:57:20|1.036
03:57:20|1.03539
03:57:21|1.03539
03:57:22|1.03539
03:57:24|1.03539
03:57:25|1.03539
03:57:26|1.03539
03:57:27|1.03539
03:57:28|1.03539
03:57:29|1.03539
03:57:30|1.03539
03:57:31|1.03539
03:57:33|1.03539
03:57:33|1.03539
03:57:35|1.03539
03:57:36|1.03539
03:57:37|1.03599
03:57:39|1.036
03:57:39|1.03635
03:57:41|1.03635
03:57:42|1.03635
03:57:43|1.03635
03:57:44|1.03635
03:57:46|1.03653
03:57:47|1.03653
03:57:47|1.03653
03:57:49|1.03653
03:57:49|1.03653
03:57:51|1.03653
03:57:52|1.03653
03:57:53|1.03653
03:57:54|1.03653
03:57:55|1.03669
03:57:56|1.03669
03:57:58|1.03661
03:57:58|1.03661
03:58:00|1.03661
03:58:00|1.03661
03:58:01|1.03661
03:58:03|1.03661
03:58:04|1.03647
03:58:05|1.03647
03:58:06|1.03573
03:58:07|1.03573
03:58:08|1.03592
03:58:09|1.03592
03:58:10|1.03592
03:58:11|1.03592
03:58:12|1.03592
03:58:13|1.03592
03:58:14|1.03536
03:58:16|1.03539
03:58:16|1.03537
03:58:17|1.03537
03:58:18|1.03537
03:58:19|1.03541
03:58:21|1.03537
03:58:21|1.03537
03:58:23|1.03544
03:58:23|1.03536
03:58:24|1.03536
03:58:25|1.03536
03:58:26|1.03534
03:58:28|1.03493
03:58:28|1.03493
03:58:30|1.03493
03:58:30|1.03493
03:58:31|1.03434
03:58:33|1.03434
03:58:34|1.03434
03:58:36|1.03434
03:58:36|1.03434
03:58:38|1.03388
03:58:39|1.03388
03:58:40|1.03397
03:58:41|1.03397
03:58:43|1.03397
03:58:43|1.03397
03:58:45|1.03397
03:58:45|1.03397
03:58:46|1.03397
03:58:47|1.03426
03:58:48|1.03402
03:58:50|1.03412
03:58:51|1.03402
03:58:52|1.03402
03:58:53|1.03402
03:58:54|1.03402
03:58:55|1.03402
03:58:56|1.03413
03:58:57|1.03413
03:58:57|1.03413
03:58:59|1.03413
03:58:59|1.03413
03:59:01|1.03413
03:59:01|1.03413
03:59:02|1.03413
03:59:04|1.03413
03:59:05|1.03389
03:59:06|1.03389
03:59:07|1.03366
03:59:09|1.03366
03:59:09|1.03366
03:59:11|1.03395
03:59:12|1.03395
03:59:13|1.03395
03:59:14|1.03395
03:59:15|1.03395
03:59:16|1.03383
03:59:17|1.034
03:59:18|1.03405
03:59:19|1.03405
03:59:20|1.03404
03:59:21|1.03404
03:59:22|1.03404
03:59:23|1.03404
03:59:24|1.03404
03:59:25|1.03404
03:59:26|1.03404
03:59:27|1.03404
03:59:28|1.03404
03:59:29|1.03404
03:59:30|1.03404
03:59:31|1.03404
03:59:32|1.03404
03:59:33|1.03404
03:59:35|1.03404
03:59:36|1.03404
03:59:38|1.03343
03:59:39|1.03343
03:59:40|1.03343
03:59:42|1.03343
03:59:42|1.03343
03:59:44|1.03343
03:59:45|1.03343
03:59:45|1.03343
03:59:47|1.0334
03:59:48|1.0334
03:59:49|1.0334
03:59:50|1.0334
03:59:51|1.0334
03:59:53|1.03337
03:59:53|1.03337
03:59:55|1.03367
03:59:55|1.03367
03:59:56|1.03367
03:59:58|1.03367
03:59:58|1.03367
03:59:59|1.03367
04:00:01|1.03367
04:00:03|1.03357
04:00:03|1.03369
04:00:04|1.03366
04:00:05|1.03366
04:00:06|1.03366
04:00:09|1.03366
04:00:09|1.03321
04:00:10|1.03321
04:00:11|1.03292
04:00:13|1.03292
04:00:13|1.03292
04:00:15|1.03292
04:00:16|1.03292
04:00:17|1.03292
04:00:18|1.03281
04:00:20|1.03281
04:00:20|1.03283
04:00:21|1.03294
04:00:22|1.03273
04:00:23|1.03273
04:00:24|1.03273
04:00:25|1.03267
04:00:27|1.03267
04:00:27|1.03267
04:00:28|1.03267
04:00:29|1.03279
04:00:31|1.03279
04:00:31|1.03317
04:00:32|1.03317
04:00:33|1.03317
04:00:35|1.03317
04:00:37|1.03307
04:00:37|1.03274
04:00:38|1.03274
04:00:40|1.03274
04:00:41|1.03274
04:00:42|1.03317
04:00:43|1.03317
04:00:44|1.03317
04:00:45|1.03317
04:00:47|1.03317
04:00:48|1.03337
04:00:48|1.03363
04:00:49|1.03384
04:00:50|1.03302
04:00:51|1.03302
04:00:52|1.03302
04:00:53|1.03367
04:00:55|1.03368
04:00:55|1.03368
04:00:57|1.03368
04:00:58|1.03368
04:00:58|1.03368
04:00:59|1.03302
04:01:01|1.03302
04:01:01|1.03302
04:01:03|1.03239
04:01:04|1.03239
04:01:04|1.03239
04:01:05|1.03239
04:01:07|1.03208
04:01:07|1.03208
04:01:08|1.03208
04:01:10|1.03208
04:01:10|1.03208
04:01:12|1.03208
04:01:12|1.03208
04:01:14|1.03208
04:01:14|1.03208
04:01:16|1.03178
04:01:16|1.03178
04:01:17|1.03178
04:01:19|1.03165
04:01:20|1.03228
04:01:21|1.03228
04:01:22|1.03228
04:01:22|1.03207
04:01:23|1.03207
04:01:25|1.03207
04:01:25|1.03207
04:01:27|1.03207
04:01:27|1.03144
04:01:29|1.03144
04:01:29|1.03131
04:01:30|1.03173
04:01:32|1.03173
04:01:32|1.03194
04:01:34|1.03208
04:01:35|1.03208
04:01:36|1.03166
04:01:37|1.03166
04:01:39|1.03166
04:01:40|1.03166
04:01:41|1.03166
04:01:41|1.03166
04:01:43|1.03166
04:01:44|1.03166
04:01:45|1.03166
04:01:45|1.03166
04:01:47|1.03166
04:01:48|1.03166
04:01:49|1.03166
04:01:50|1.03166
04:01:51|1.03166
04:01:52|1.03166
04:01:54|1.03166
04:01:54|1.03166
04:01:55|1.03199
04:01:57|1.03199
04:01:57|1.03179
04:01:58|1.03159
04:02:00|1.03159
04:02:00|1.03159
04:02:01|1.03159
04:02:02|1.03159
04:02:03|1.03159
04:02:05|1.03213
04:02:06|1.03279
04:02:07|1.03279
04:02:08|1.03279
04:02:09|1.03279
04:02:11|1.03255
04:02:11|1.03255
04:02:12|1.03224
04:02:14|1.03243
04:02:14|1.03243
04:02:15|1.03271
04:02:16|1.03271
04:02:17|1.03271
04:02:19|1.03305
04:02:19|1.03284
04:02:20|1.03268
04:02:22|1.03294
04:02:22|1.03349
04:02:24|1.03368
04:02:24|1.03368
04:02:26|1.03473
04:02:26|1.03491
04:02:28|1.03525
04:02:29|1.03543
04:02:30|1.03543
04:02:31|1.03541
04:02:31|1.03541
04:02:33|1.03541
04:02:34|1.03563
04:02:35|1.03599
04:02:36|1.03599
04:02:37|1.03633
04:02:39|1.03655
04:02:40|1.03655
04:02:41|1.03659
04:02:42|1.03659
04:02:42|1.03659
04:02:44|1.03659
04:02:45|1.03659
04:02:46|1.03659
04:02:47|1.03659
04:02:48|1.03659
04:02:50|1.03682
04:02:50|1.03682
04:02:52|1.03682
04:02:53|1.03682
04:02:54|1.03682
04:02:55|1.03682
04:02:56|1.0371
04:02:57|1.0371
04:02:58|1.037
04:02:59|1.037
04:03:00|1.037
04:03:01|1.03597
04:03:02|1.03568
04:03:03|1.03565
04:03:04|1.03565
04:03:05|1.0351
04:03:06|1.0351
04:03:07|1.0351
04:03:09|1.0351
04:03:10|1.03484
04:03:11|1.03484
04:03:12|1.03484
04:03:13|1.03488
04:03:14|1.03488
04:03:15|1.03488
04:03:16|1.03496
04:03:17|1.03496
04:03:18|1.03496
04:03:19|1.03496
04:03:20|1.03496
04:03:21|1.03557
04:03:22|1.03557
04:03:23|1.03557
04:03:24|1.03604
04:03:26|1.03604
04:03:26|1.0363
04:03:28|1.03622
04:03:29|1.03586
04:03:30|1.03586
04:03:31|1.03586
04:03:32|1.03586
04:03:33|1.03617
04:03:33|1.03617
04:03:35|1.03617
04:03:36|1.03617
04:03:37|1.03617
04:03:39|1.03617
04:03:40|1.03608
04:03:41|1.03608
04:03:42|1.03608
04:03:43|1.03659
04:03:44|1.03645
04:03:45|1.03645
04:03:47|1.03645
04:03:47|1.03635
04:03:48|1.03635
04:03:50|1.03635
04:03:50|1.03635
04:03:52|1.03635
04:03:53|1.03635
04:03:54|1.03671
04:03:55|1.03671
04:03:56|1.03671
04:03:58|1.03671
04:03:59|1.03671
04:03:59|1.03671
04:04:00|1.03671
04:04:01|1.03671
04:04:02|1.03671
04:04:04|1.03646
04:04:04|1.03646
04:04:05|1.03646
04:04:07|1.03602
04:04:08|1.03565
04:04:09|1.03565
04:04:11|1.03565
04:04:12|1.03565
04:04:13|1.03546
04:04:13|1.03546
04:04:15|1.03546
04:04:16|1.03546
04:04:16|1.03546
04:04:18|1.03565
04:04:18|1.03542
04:04:20|1.03542
04:04:21|1.03542
04:04:22|1.03542
04:04:23|1.03543
04:04:24|1.03543
04:04:26|1.03543
04:04:26|1.03543
04:04:27|1.03543
04:04:28|1.03543
04:04:29|1.03543
04:04:31|1.03543
04:04:31|1.03503
04:04:32|1.03494
04:04:33|1.03484
04:04:35|1.03484
04:04:35|1.03455
04:04:36|1.03454
04:04:37|1.03454
04:04:39|1.03454
04:04:40|1.03454
04:04:41|1.03454
04:04:42|1.03454
04:04:43|1.034
04:04:44|1.0337
04:04:45|1.0337
04:04:46|1.0337
04:04:48|1.0337
04:04:49|1.0337
04:04:49|1.0337
04:04:50|1.03377
04:04:51|1.03377
04:04:52|1.03369
04:04:54|1.03384
04:04:55|1.03384
04:04:55|1.03439
04:04:56|1.03439
04:04:57|1.03415
04:04:59|1.03394
04:04:59|1.03394
04:05:01|1.03394
04:05:01|1.03394
04:05:02|1.03492
04:05:03|1.03544
04:05:05|1.03562
04:05:06|1.03562
04:05:08|1.03562
04:05:09|1.03493
04:05:10|1.03493
04:05:11|1.03493
04:05:12|1.03493
04:05:12|1.03493
04:05:14|1.03493
04:05:15|1.03493
04:05:16|1.03493
04:05:17|1.03493
04:05:18|1.03493
04:05:18|1.03493
04:05:20|1.03493
04:05:21|1.03494
04:05:22|1.03463
04:05:23|1.03479
04:05:25|1.03495
04:05:26|1.03495
04:05:27|1.03495
04:05:28|1.03495
04:05:28|1.03495
04:05:30|1.03495
04:05:31|1.03495
04:05:32|1.03495
04:05:32|1.03495
04:05:34|1.03495
04:05:35|1.03495
04:05:36|1.03495
04:05:37|1.03495
04:05:37|1.03495
04:05:39|1.03495
04:05:41|1.03463
04:05:41|1.03484
04:05:42|1.03464
04:05:43|1.03464
04:05:44|1.03494
04:05:46|1.03494
04:05:46|1.03475
04:05:48|1.03475
04:05:49|1.03475
04:05:50|1.03475
04:05:51|1.03475
04:05:52|1.03475
04:05:54|1.03475
04:05:55|1.03475
04:05:56|1.03475
04:05:57|1.03475
04:05:58|1.03475
04:05:59|1.03475
04:06:00|1.03475
04:06:01|1.03475
04:06:02|1.03475
04:06:03|1.03475
04:06:04|1.03475
04:06:05|1.03475
04:06:07|1.03512
04:06:08|1.03512
04:06:09|1.03512
04:06:09|1.03512
04:06:11|1.03508
04:06:12|1.03508
04:06:13|1.03508
04:06:14|1.03508
04:06:15|1.03508
04:06:15|1.03508
04:06:17|1.03508
04:06:18|1.03508
04:06:19|1.03508
04:06:20|1.03534
04:06:21|1.03444
04:06:22|1.03417
04:06:23|1.03417
04:06:24|1.03419
04:06:25|1.03419
04:06:26|1.03419
04:06:27|1.03419
04:06:28|1.03469
04:06:29|1.03434
04:06:30|1.03434
04:06:31|1.03434
04:06:32|1.03434
04:06:33|1.03434
04:06:34|1.03434
04:06:35|1.03434
04:06:36|1.03434
04:06:37|1.03396
04:06:38|1.03396
04:06:40|1.03396
04:06:40|1.03396
04:06:41|1.03396
04:06:42|1.03396
04:06:43|1.03396
04:06:45|1.03396
04:06:46|1.03396
04:06:47|1.03396
04:06:48|1.03396
04:06:50|1.03396
04:06:51|1.03382
04:06:52|1.03401
04:06:54|1.03396
04:06:55|1.03411
04:06:56|1.03418
04:06:57|1.03418
04:06:58|1.03418
04:06:59|1.03418
04:07:00|1.03418
04:07:01|1.03418
04:07:02|1.03418
04:07:03|1.03418
04:07:04|1.03418
04:07:05|1.03418
04:07:05|1.03418
04:07:07|1.03418
04:07:08|1.03418
04:07:09|1.03418
04:07:10|1.03418
04:07:11|1.03418
04:07:12|1.03418
04:07:13|1.03418
04:07:14|1.03418
04:07:15|1.03396
04:07:17|1.03396
04:07:17|1.03348
04:07:18|1.03342
04:07:20|1.03333
04:07:20|1.03333
04:07:21|1.03333
04:07:22|1.0334
04:07:24|1.0333
04:07:24|1.033
04:07:26|1.033
04:07:26|1.033
04:07:28|1.03299
04:07:29|1.03299
04:07:29|1.03299
04:07:30|1.03299
04:07:31|1.03299
04:07:32|1.03299
04:07:34|1.03273
04:07:35|1.03273
04:07:36|1.03273
04:07:37|1.03281
04:07:38|1.03281
04:07:39|1.03281
04:07:40|1.03297
04:07:41|1.03272
04:07:43|1.03272
04:07:44|1.03272
04:07:45|1.03272
04:07:46|1.03272
04:07:47|1.03272
04:07:48|1.03272
04:07:49|1.03272
04:07:50|1.03272
04:07:51|1.03272
04:07:52|1.03272
04:07:54|1.03272
04:07:55|1.03272
04:07:56|1.03272
04:07:57|1.03272
04:07:58|1.03272
04:07:59|1.03234
04:08:00|1.03234
04:08:01|1.03234
04:08:02|1.03234
04:08:03|1.0323
04:08:04|1.0323
04:08:05|1.0323
04:08:07|1.03206
04:08:07|1.03206
04:08:09|1.03188
04:08:09|1.03188
04:08:10|1.03188
04:08:11|1.03233
04:08:13|1.03233
04:08:13|1.03233
04:08:14|1.03233
04:08:16|1.03233
04:08:16|1.03233
04:08:17|1.03155
04:08:18|1.03118
04:08:19|1.03104
04:08:21|1.03124
04:08:21|1.03124
04:08:23|1.03136
04:08:23|1.03136
04:08:25|1.03136
04:08:26|1.03136
04:08:26|1.03091
04:08:28|1.03091
04:08:29|1.03076
04:08:30|1.03087
04:08:31|1.03072
04:08:32|1.03072
04:08:34|1.03072
04:08:35|1.03072
04:08:36|1.03041
04:08:37|1.03041
04:08:38|1.03078
04:08:39|1.03078
04:08:40|1.03078
04:08:41|1.03078
04:08:42|1.03078
04:08:43|1.03078
04:08:44|1.03078
04:08:46|1.03078
04:08:47|1.03078
04:08:47|1.03078
04:08:49|1.03036
04:08:49|1.03032
04:08:51|1.03058
04:08:52|1.03106
04:08:53|1.03106
04:08:53|1.03106
04:08:55|1.03096
04:08:55|1.03096
04:08:57|1.03096
04:08:58|1.03096
04:08:59|1.03096
04:09:00|1.03096
04:09:01|1.03085
04:09:02|1.03085
04:09:03|1.0316
04:09:04|1.0316
04:09:05|1.03184
04:09:06|1.03184
04:09:07|1.03134
04:09:08|1.03134
04:09:09|1.03105
04:09:10|1.03105
04:09:11|1.03123
04:09:12|1.03123
04:09:13|1.03123
04:09:14|1.03123
04:09:16|1.03108
04:09:16|1.03108
04:09:17|1.03108
04:09:19|1.03108
04:09:20|1.0317
04:09:20|1.0317
04:09:21|1.0317
04:09:22|1.03092
04:09:24|1.03092
04:09:25|1.03092
04:09:25|1.03092
04:09:26|1.03092
04:09:28|1.03092
04:09:29|1.03092
04:09:30|1.03092
04:09:31|1.03092
04:09:32|1.03092
04:09:32|1.03092
04:09:34|1.03112
04:09:34|1.03112
04:09:35|1.03112
04:09:36|1.03112
04:09:37|1.03131
04:09:39|1.0312
04:09:40|1.0312
04:09:41|1.0312
04:09:41|1.0312
04:09:43|1.0312
04:09:44|1.0312
04:09:45|1.0312
04:09:46|1.03114
04:09:48|1.03114
04:09:49|1.03114
04:09:50|1.03114
04:09:51|1.03114
04:09:53|1.03114
04:09:53|1.03096
04:09:55|1.03094
04:09:55|1.03095
04:09:56|1.03095
04:09:58|1.03095
04:09:59|1.03095
04:09:59|1.03095
04:10:00|1.03095
04:10:02|1.03099
04:10:03|1.03099
04:10:04|1.03099
04:10:05|1.03099
04:10:05|1.03099
04:10:07|1.03064
04:10:08|1.03064
04:10:09|1.03064
04:10:10|1.03064
04:10:11|1.03064
04:10:13|1.03064
04:10:14|1.03037
04:10:14|1.03037
04:10:15|1.03016
04:10:16|1.03009
04:10:17|1.03009
04:10:19|1.0301
04:10:19|1.03
04:10:20|1.03
04:10:22|1.03
04:10:22|1.03
04:10:23|1.03026
04:10:25|1.03055
04:10:26|1.03055
04:10:26|1.03055
04:10:27|1.03055
04:10:28|1.03163
04:10:30|1.03171
04:10:30|1.0316
04:10:32|1.03099
04:10:33|1.03073
04:10:34|1.03073
04:10:35|1.03073
04:10:35|1.03073
04:10:36|1.03073
04:10:37|1.03073
04:10:38|1.03072
04:10:39|1.03072
04:10:41|1.03058
04:10:42|1.03058
04:10:42|1.03058
04:10:43|1.03058
04:10:46|1.03058
04:10:47|1.03058
04:10:49|1.03058
04:10:50|1.03058
04:10:50|1.03058
04:10:52|1.03058
04:10:53|1.03058
04:10:53|1.03058
04:10:55|1.03058
04:10:56|1.03058
04:10:57|1.03104
04:10:58|1.03132
04:10:59|1.03132
04:11:00|1.03132
04:11:01|1.03132
04:11:02|1.03128
04:11:03|1.03128
04:11:04|1.03128
04:11:05|1.03035
04:11:06|1.03035
04:11:07|1.03035
04:11:08|1.03035
04:11:09|1.03035
04:11:10|1.03024
04:11:11|1.03024
04:11:12|1.03024
04:11:13|1.03024
04:11:14|1.03043
04:11:15|1.03078
04:11:16|1.03078
04:11:17|1.03078
04:11:19|1.03202
04:11:19|1.03276
04:11:21|1.03281
04:11:22|1.03323
04:11:22|1.03321
04:11:23|1.03315
04:11:24|1.03308
04:11:26|1.03308
04:11:26|1.03308
04:11:27|1.03308
04:11:28|1.03308
04:11:30|1.03308
04:11:31|1.03269
04:11:32|1.03269
04:11:33|1.03269
04:11:34|1.03269
04:11:35|1.03269
04:11:36|1.03269
04:11:37|1.03269
04:11:38|1.03273
04:11:39|1.03273
04:11:40|1.03273
04:11:41|1.03245
04:11:42|1.03245
04:11:43|1.03204
04:11:44|1.03204
04:11:45|1.03204
04:11:46|1.03204
04:11:47|1.03204
04:11:49|1.03192
04:11:49|1.03192
04:11:51|1.03192
04:11:51|1.03192
04:11:53|1.03167
04:11:54|1.03167
04:11:55|1.03167
04:11:56|1.03167
04:11:57|1.03167
04:11:59|1.03167
04:12:00|1.03167
04:12:01|1.03167
04:12:02|1.03167
04:12:03|1.03167
04:12:04|1.03167
04:12:05|1.03236
04:12:05|1.03284
04:12:11|1.03297
04:12:11|1.03281
04:12:12|1.03255
04:12:13|1.03255
04:12:14|1.03255
04:12:16|1.0327
04:12:17|1.0327
04:12:17|1.0327
04:12:19|1.0327
04:12:19|1.03209
04:12:20|1.03209
04:12:22|1.03209
04:12:23|1.03209
04:12:24|1.03209
04:12:25|1.03184
04:12:26|1.03184
04:12:27|1.03184
04:12:28|1.03184
04:12:29|1.03212
04:12:30|1.03212
04:12:31|1.03213
04:12:32|1.03204
04:12:33|1.03204
04:12:34|1.03204
04:12:35|1.03194
04:12:36|1.03194
04:12:37|1.03194
04:12:38|1.03194
04:12:39|1.03194
04:12:40|1.03194
04:12:41|1.031
04:12:42|1.031
04:12:43|1.031
04:12:44|1.031
04:12:45|1.031
04:12:47|1.031
04:12:48|1.031
04:12:49|1.031
04:12:51|1.031
04:12:51|1.031
04:12:52|1.031
04:12:54|1.031
04:12:55|1.03024
04:12:56|1.03024
04:12:57|1.03024
04:12:58|1.03024
04:13:00|1.03024
04:13:00|1.03024
04:13:01|1.03024
04:13:02|1.03024
04:13:03|1.03013
04:13:04|1.03031
04:13:05|1.03031
04:13:07|1.03031
04:13:08|1.02993
04:13:08|1.02993
04:13:10|1.02993
04:13:11|1.03019
04:13:12|1.03019
04:13:13|1.02999
04:13:14|1.02999
04:13:15|1.02999
04:13:16|1.02999
04:13:17|1.03064
04:13:18|1.03064
04:13:19|1.03064
04:13:20|1.03064
04:13:21|1.03064
04:13:22|1.03055
04:13:23|1.03055
04:13:24|1.03055
04:13:25|1.03055
04:13:26|1.03055
04:13:27|1.03011
04:13:28|1.0301
04:13:29|1.0301
04:13:30|1.0301
04:13:31|1.0301
04:13:32|1.0301
04:13:33|1.0301
04:13:34|1.0301
04:13:35|1.0301
04:13:36|1.0301
04:13:37|1.0301
04:13:38|1.0301
04:13:39|1.0301
04:13:40|1.0301
04:13:41|1.0301
04:13:42|1.0301
04:13:43|1.03002
04:13:44|1.03002
04:13:45|1.02909
04:13:46|1.02909
04:13:47|1.02957
04:13:48|1.02957
04:13:49|1.02957
04:13:50|1.02957
04:13:51|1.02957
04:13:52|1.02957
04:13:53|1.02943
04:13:54|1.02943
04:13:55|1.0296
04:13:56|1.0296
04:13:57|1.0296
04:13:58|1.0296
04:13:59|1.0296
04:14:01|1.0296
04:14:01|1.0296
04:14:02|1.0296
04:14:04|1.02954
04:14:05|1.02954
04:14:05|1.02954
04:14:07|1.02909
04:14:07|1.02909
04:14:09|1.02909
04:14:10|1.02909
04:14:10|1.02909
04:14:11|1.02909
04:14:13|1.02909
04:14:13|1.02909
04:14:14|1.02971
04:14:15|1.02971
04:14:17|1.02971
04:14:18|1.02971
04:14:19|1.02971
04:14:20|1.02971
04:14:21|1.02971
04:14:22|1.02971
04:14:23|1.02971
04:14:24|1.02971
04:14:26|1.02971
04:14:27|1.02971
04:14:28|1.02971
04:14:28|1.02971
04:14:29|1.02908
04:14:30|1.02908
04:14:31|1.02908
04:14:32|1.02969
04:14:33|1.02969
04:14:35|1.02969
04:14:36|1.02969
04:14:36|1.02969
04:14:37|1.02969
04:14:39|1.02969
04:14:39|1.02961
04:14:40|1.02961
04:14:42|1.02961
04:14:42|1.02961
04:14:44|1.02961
04:14:45|1.02961
04:14:46|1.02969
04:14:47|1.02969
04:14:48|1.02969
04:14:50|1.02973
04:14:52|1.02973
04:14:53|1.02973
04:14:54|1.02973
04:14:55|1.02973
04:14:56|1.02973
04:14:57|1.02973
04:14:58|1.02973
04:14:59|1.02973
04:14:59|1.02973
04:15:01|1.02909
04:15:02|1.02909
04:15:03|1.02909
04:15:04|1.02909
04:15:05|1.02909
04:15:06|1.02909
04:15:07|1.02909
04:15:08|1.0295
04:15:09|1.0295
04:15:10|1.02919
04:15:11|1.02908
04:15:12|1.02878
04:15:13|1.02871
04:15:14|1.02923
04:15:15|1.02923
04:15:16|1.02916
04:15:17|1.02916
04:15:18|1.02916
04:15:20|1.02916
04:15:20|1.02916
04:15:21|1.02916
04:15:22|1.02916
04:15:24|1.02866
04:15:24|1.02866
04:15:25|1.02866
04:15:26|1.02866
04:15:27|1.02956
04:15:28|1.02978
04:15:29|1.03041
04:15:30|1.03038
04:15:32|1.03072
04:15:33|1.03072
04:15:34|1.0309
04:15:34|1.03109
04:15:35|1.03109
04:15:36|1.03109
04:15:37|1.03092
04:15:38|1.03092
04:15:39|1.03092
04:15:40|1.03136
04:15:41|1.03134
04:15:43|1.0313
04:15:43|1.0313
04:15:44|1.03082
04:15:45|1.03081
04:15:47|1.03054
04:15:47|1.03071
04:15:49|1.03071
04:15:50|1.03071
04:15:52|1.03071
04:15:53|1.03071
04:15:54|1.03055
04:15:55|1.03055
04:15:56|1.03055
04:15:58|1.03055
04:15:59|1.03055
04:16:00|1.03055
04:16:01|1.03055
04:16:02|1.03055
04:16:02|1.03116
04:16:03|1.03103
04:16:05|1.0305
04:16:06|1.03078
04:16:06|1.03078
04:16:07|1.03078
04:16:09|1.03034
04:16:09|1.03034
04:16:10|1.03
04:16:12|1.02954
04:16:13|1.02954
04:16:13|1.02958
04:16:16|1.02989
04:16:16|1.02989
04:16:17|1.02994
04:16:19|1.02991
04:16:19|1.02961
04:16:20|1.02961
04:16:21|1.02961
04:16:22|1.02961
04:16:24|1.0291
04:16:25|1.0291
04:16:26|1.0291
04:16:26|1.0291
04:16:27|1.0291
04:16:28|1.0291
04:16:29|1.0291
04:16:31|1.0291
04:16:31|1.0291
04:16:33|1.02919
04:16:34|1.02944
04:16:35|1.02944
04:16:36|1.02943
04:16:37|1.02943
04:16:39|1.02943
04:16:40|1.02953
04:16:41|1.02953
04:16:42|1.02953
04:16:43|1.02953
04:16:44|1.02953
04:16:45|1.03001
04:16:46|1.03001
04:16:47|1.03057
04:16:48|1.03063
04:16:49|1.03067
04:16:50|1.03053
04:16:52|1.03053
04:16:53|1.03029
04:16:55|1.02947
04:16:56|1.02992
04:16:57|1.02992
04:16:58|1.02992
04:17:00|1.02992
04:17:00|1.02992
04:17:01|1.0298
04:17:03|1.0298
04:17:03|1.0292
04:17:06|1.0292
04:17:06|1.0292
04:17:07|1.02923
04:17:09|1.02923
04:17:09|1.02923
04:17:10|1.02923
04:17:12|1.02923
04:17:12|1.02918
04:17:13|1.02866
04:17:15|1.02866
04:17:15|1.02866
04:17:16|1.02866
04:17:18|1.02866
04:17:19|1.02866
04:17:20|1.02866
04:17:20|1.02866
04:17:22|1.02866
04:17:23|1.02866
04:17:24|1.02866
04:17:25|1.02866
04:17:25|1.02773
04:17:26|1.02768
04:17:28|1.02758
04:17:29|1.02772
04:17:30|1.02772
04:17:31|1.02733
04:17:32|1.02733
04:17:33|1.02733
04:17:34|1.02772
04:17:35|1.028
04:17:36|1.02799
04:17:37|1.02764
04:17:38|1.02764
04:17:39|1.02764
04:17:40|1.02764
04:17:42|1.0275
04:17:42|1.02728
04:17:43|1.02728
04:17:44|1.02716
04:17:46|1.02716
04:17:46|1.02687
04:17:47|1.02687
04:17:48|1.02687
04:17:49|1.02686
04:17:50|1.02686
04:17:52|1.02686
04:17:53|1.02634
04:17:54|1.02634
04:17:56|1.02606
04:17:56|1.02606
04:17:58|1.02606
04:17:58|1.02594
04:17:59|1.02557
04:18:01|1.02535
04:18:03|1.02538
04:18:04|1.02541
04:18:04|1.02537
04:18:06|1.02544
04:18:08|1.02544
04:18:09|1.025
04:18:09|1.02523
04:18:10|1.02523
04:18:11|1.02566
04:18:13|1.02566
04:18:14|1.02559
04:18:15|1.02559
04:18:16|1.02559
04:18:17|1.025
04:18:18|1.02495
04:18:19|1.02468
04:18:20|1.02474
04:18:21|1.02483
04:18:22|1.02421
04:18:22|1.02421
04:18:25|1.02421
04:18:25|1.02455
04:18:27|1.02455
04:18:28|1.02455
04:18:28|1.02455
04:18:30|1.02446
04:18:31|1.02446
04:18:32|1.02496
04:18:33|1.02536
04:18:34|1.02536
04:18:36|1.02564
04:18:36|1.02564
04:18:37|1.0252
04:18:38|1.02493
04:18:39|1.02493
04:18:41|1.02493
04:18:41|1.02493
04:18:43|1.02493
04:18:43|1.0255
04:18:44|1.0257
04:18:45|1.02604
04:18:46|1.02604
04:18:47|1.02604
04:18:48|1.02604
04:18:50|1.02604
04:18:50|1.02604
04:18:52|1.02531
04:18:52|1.02531
04:18:54|1.02531
04:18:55|1.02524
04:18:57|1.02524
04:18:57|1.02524
04:18:59|1.02571
04:19:00|1.02502
04:19:01|1.02482
04:19:02|1.02482
04:19:03|1.02482
04:19:04|1.02482
04:19:05|1.02482
04:19:07|1.02443
04:19:09|1.02489
04:19:09|1.02518
04:19:11|1.02518
04:19:12|1.02554
04:19:12|1.02554
04:19:13|1.02638
04:19:15|1.02643
04:19:16|1.02643
04:19:17|1.02621
04:19:17|1.02644
04:19:19|1.02644
04:19:20|1.02644
04:19:21|1.02644
04:19:22|1.02569
04:19:23|1.02569
04:19:24|1.02569
04:19:25|1.02604
04:19:26|1.02604
04:19:27|1.02604
04:19:28|1.02604
04:19:29|1.02604
04:19:31|1.02604
04:19:31|1.02673
04:19:33|1.02673
04:19:33|1.02673
04:19:35|1.02673
04:19:36|1.02673
04:19:37|1.02673
04:19:38|1.02673
04:19:39|1.02673
04:19:40|1.02673
04:19:41|1.02673
04:19:42|1.02765
04:19:43|1.0276
04:19:44|1.0276
04:19:45|1.02782
04:19:46|1.02791
04:19:47|1.02795
04:19:48|1.02819
04:19:49|1.02819
04:19:50|1.02813
04:19:51|1.02813
04:19:52|1.02813
04:19:53|1.02813
04:19:54|1.02747
04:19:55|1.02725
04:19:57|1.02725
04:19:58|1.02725
04:20:00|1.02725
04:20:00|1.02725
04:20:01|1.02793
04:20:03|1.02693
04:20:04|1.02693
04:20:05|1.02693
04:20:06|1.02668
04:20:07|1.02668
04:20:08|1.02664
04:20:10|1.0262
04:20:11|1.0262
04:20:12|1.0262
04:20:13|1.0262
04:20:14|1.02658
04:20:15|1.02658
04:20:16|1.02658
04:20:16|1.02658
04:20:18|1.02719
04:20:18|1.02719
04:20:20|1.02735
04:20:21|1.02735
04:20:22|1.02745
04:20:23|1.02772
04:20:24|1.02772
04:20:24|1.02772
04:20:26|1.02743
04:20:26|1.02743
04:20:28|1.02743
04:20:29|1.02725
04:20:30|1.02732
04:20:31|1.02694
04:20:32|1.02697
04:20:32|1.02697
04:20:34|1.02697
04:20:35|1.0263
04:20:36|1.0263
04:20:37|1.0263
04:20:38|1.0263
04:20:39|1.02622
04:20:40|1.02599
04:20:41|1.02599
04:20:42|1.02599
04:20:43|1.02577
04:20:44|1.02577
04:20:45|1.02577
04:20:46|1.02553
04:20:47|1.02507
04:20:48|1.02519
04:20:49|1.02533
04:20:50|1.02533
04:20:51|1.02533
04:20:52|1.02533
04:20:53|1.02533
04:20:55|1.02533
04:20:56|1.02584
04:20:58|1.02593
04:20:59|1.02624
04:21:00|1.02624
04:21:01|1.02594
04:21:02|1.02594
04:21:04|1.02594
04:21:04|1.02571
04:21:05|1.02571
04:21:07|1.02571
04:21:08|1.02571
04:21:09|1.02597
04:21:10|1.02597
04:21:10|1.02597
04:21:12|1.0262
04:21:13|1.0262
04:21:14|1.0262
04:21:15|1.02659
04:21:16|1.02624
04:21:16|1.02626
04:21:18|1.02626
04:21:19|1.02616
04:21:20|1.02616
04:21:21|1.02608
04:21:22|1.026
04:21:22|1.02559
04:21:23|1.02559
04:21:24|1.02602
04:21:26|1.02602
04:21:27|1.02535
04:21:28|1.02535
04:21:30|1.02535
04:21:30|1.02481
04:21:31|1.02478
04:21:32|1.02478
04:21:34|1.02478
04:21:35|1.02478
04:21:35|1.02478
04:21:36|1.02478
04:21:37|1.02478
04:21:38|1.02478
04:21:40|1.02478
04:21:41|1.02478
04:21:41|1.02497
04:21:43|1.02497
04:21:44|1.02497
04:21:45|1.02542
04:21:45|1.02542
04:21:47|1.02548
04:21:48|1.0258
04:21:49|1.0258
04:21:50|1.0258
04:21:51|1.0258
04:21:52|1.0258
04:21:52|1.0258
04:21:54|1.0258
04:21:55|1.0258
04:21:56|1.0258
04:21:57|1.0258
04:21:58|1.0258
04:22:00|1.0258
04:22:01|1.0258
04:22:03|1.02522
04:22:03|1.02515
04:22:05|1.02515
04:22:06|1.02515
04:22:06|1.02515
04:22:07|1.02515
04:22:08|1.02461
04:22:09|1.02416
04:22:11|1.02416
04:22:11|1.02459
04:22:13|1.02459
04:22:14|1.02506
04:22:15|1.02498
04:22:16|1.02501
04:22:17|1.02507
04:22:18|1.02479
04:22:19|1.02452
04:22:20|1.02452
04:22:22|1.02452
04:22:22|1.02466
04:22:24|1.02466
04:22:25|1.02466
04:22:26|1.02466
04:22:26|1.02504
04:22:28|1.02524
04:22:28|1.02547
04:22:30|1.02547
04:22:31|1.02505
04:22:32|1.02505
04:22:33|1.02505
04:22:34|1.02505
04:22:35|1.02505
04:22:35|1.0253
04:22:36|1.0253
04:22:38|1.0253
04:22:39|1.0253
04:22:40|1.0253
04:22:40|1.0253
04:22:42|1.0253
04:22:43|1.0253
04:22:44|1.0253
04:22:45|1.02549
04:22:46|1.02561
04:22:47|1.02573
04:22:48|1.02573
04:22:49|1.02573
04:22:50|1.02573
04:22:51|1.02573
04:22:52|1.02524
04:22:54|1.02524
04:22:55|1.02524
04:22:55|1.02524
04:22:56|1.02524
04:22:57|1.02524
04:22:59|1.02524
04:23:00|1.02524
04:23:01|1.02524
04:23:02|1.02555
04:23:03|1.02551
04:23:05|1.02551
04:23:05|1.02551
04:23:07|1.02528
04:23:08|1.02528
04:23:08|1.02528
04:23:10|1.02528
04:23:11|1.02488
04:23:12|1.02567
04:23:13|1.02567
04:23:15|1.02593
04:23:15|1.02583
04:23:16|1.02554
04:23:18|1.02488
04:23:19|1.02488
04:23:19|1.02514
04:23:20|1.02514
04:23:22|1.02514
04:23:22|1.02453
04:23:23|1.02453
04:23:25|1.02453
04:23:26|1.02453
04:23:27|1.02392
04:23:28|1.02392
04:23:29|1.02386
04:23:30|1.02386
04:23:31|1.024
04:23:32|1.024
04:23:34|1.02419
04:23:34|1.02413
04:23:36|1.02413
04:23:36|1.02413
04:23:38|1.02413
04:23:39|1.02413
04:23:39|1.02413
04:23:40|1.0236
04:23:41|1.0236
04:23:43|1.02359
04:23:44|1.02341
04:23:45|1.02343
04:23:45|1.02343
04:23:47|1.02334
04:23:49|1.02314
04:23:50|1.02296
04:23:50|1.02317
04:23:51|1.02317
04:23:52|1.02279
04:23:53|1.02278
04:23:54|1.02278
04:23:55|1.02315
04:23:57|1.02338
04:23:57|1.02338
04:23:59|1.02338
04:24:00|1.02394
04:24:01|1.02394
04:24:02|1.02428
04:24:03|1.0243
04:24:04|1.02395
04:24:05|1.02391
04:24:07|1.02391
04:24:08|1.02359
04:24:09|1.02359
04:24:10|1.02359
04:24:12|1.02388
04:24:13|1.02413
04:24:14|1.02413
04:24:15|1.02413
04:24:16|1.02395
04:24:17|1.02395
04:24:19|1.02384
04:24:20|1.02384
04:24:20|1.02388
04:24:21|1.02388
04:24:23|1.02388
04:24:23|1.02388
04:24:25|1.02388
04:24:25|1.02388
04:24:26|1.02388
04:24:27|1.02442
04:24:29|1.02442
04:24:30|1.02442
04:24:30|1.02442
04:24:31|1.02442
04:24:33|1.02449
04:24:34|1.02449
04:24:34|1.02459
04:24:36|1.02459
04:24:37|1.02459
04:24:38|1.02383
04:24:38|1.02378
04:24:40|1.02378
04:24:41|1.02378
04:24:41|1.02375
04:24:42|1.02375
04:24:44|1.02375
04:24:44|1.02393
04:24:45|1.02393
04:24:46|1.02406
04:24:48|1.02406
04:24:48|1.02395
04:24:49|1.02395
04:24:50|1.02395
04:24:52|1.02439
04:24:52|1.02439
04:24:54|1.02439
04:24:54|1.02408
04:24:55|1.02408
04:24:56|1.02408
04:24:58|1.02408
04:24:59|1.02408
04:25:00|1.02399
04:25:02|1.02399
04:25:03|1.02399
04:25:04|1.02399
04:25:05|1.02399
04:25:06|1.02411
04:25:07|1.024
04:25:08|1.02375
04:25:09|1.02375
04:25:10|1.02382
04:25:11|1.02382
04:25:12|1.02382
04:25:13|1.02369
04:25:14|1.02374
04:25:15|1.02374
04:25:16|1.02359
04:25:17|1.02359
04:25:18|1.02359
04:25:19|1.02359
04:25:20|1.02359
04:25:21|1.02359
04:25:22|1.02399
04:25:23|1.02382
04:25:24|1.02382
04:25:25|1.02359
04:25:26|1.02359
04:25:27|1.02359
04:25:28|1.02359
04:25:30|1.02359
04:25:30|1.02359
04:25:32|1.02359
04:25:32|1.02359
04:25:33|1.02359
04:25:34|1.02359
04:25:35|1.02367
04:25:36|1.02367
04:25:38|1.02367
04:25:38|1.02367
04:25:40|1.02367
04:25:41|1.02367
04:25:42|1.02367
04:25:42|1.02367
04:25:44|1.02367
04:25:44|1.02367
04:25:45|1.02367
04:25:46|1.02367
04:25:47|1.02353
04:25:49|1.0235
04:25:50|1.0232
04:25:51|1.02282
04:25:52|1.02282
04:25:53|1.02292
04:25:54|1.02292
04:25:55|1.02291
04:25:56|1.02291
04:25:57|1.02291
04:25:58|1.02291
04:25:59|1.02291
04:26:01|1.02329
04:26:01|1.02329
04:26:03|1.02329
04:26:03|1.02327
04:26:05|1.02327
04:26:05|1.02308
04:26:07|1.02308
04:26:08|1.02308
04:26:08|1.02308
04:26:10|1.02308
04:26:11|1.02259
04:26:13|1.02242
04:26:13|1.02242
04:26:14|1.02242
04:26:16|1.02228
04:26:17|1.02228
04:26:19|1.02189
04:26:19|1.02189
04:26:21|1.02189
04:26:21|1.02189
04:26:22|1.02192
04:26:23|1.02192
04:26:25|1.02192
04:26:25|1.02219
04:26:26|1.02219
04:26:28|1.02219
04:26:29|1.02214
04:26:31|1.0218
04:26:31|1.0218
04:26:33|1.0222
04:26:34|1.02263
04:26:35|1.02263
04:26:36|1.02263
04:26:36|1.02263
04:26:38|1.02257
04:26:39|1.02257
04:26:39|1.02257
04:26:41|1.02277
04:26:42|1.02262
04:26:43|1.02262
04:26:44|1.02263
04:26:45|1.02263
04:26:46|1.02275
04:26:47|1.02275
04:26:48|1.02275
04:26:49|1.02275
04:26:50|1.02296
04:26:52|1.023
04:26:52|1.023
04:26:53|1.023
04:26:54|1.023
04:26:56|1.023
04:26:56|1.023
04:26:57|1.023
04:26:58|1.023
04:26:59|1.023
04:27:01|1.02328
04:27:02|1.02329
04:27:03|1.02329
04:27:04|1.02386
04:27:05|1.02386
04:27:06|1.02386
04:27:08|1.02433
04:27:09|1.02442
04:27:09|1.02442
04:27:11|1.02442
04:27:11|1.02442
04:27:13|1.02442
04:27:14|1.02442
04:27:15|1.02442
04:27:16|1.02442
04:27:18|1.02494
04:27:19|1.02493
04:27:20|1.02531
04:27:21|1.02531
04:27:22|1.02531
04:27:23|1.02531
04:27:25|1.02531
04:27:25|1.02531
04:27:27|1.02531
04:27:28|1.02531
04:27:28|1.02531
04:27:29|1.02531
04:27:31|1.0254
04:27:31|1.02514
04:27:32|1.02519
04:27:33|1.02519
04:27:34|1.02519
04:27:35|1.02498
04:27:37|1.02459
04:27:37|1.02459
04:27:39|1.02459
04:27:39|1.02459
04:27:41|1.02459
04:27:42|1.02459
04:27:43|1.02459
04:27:43|1.02459
04:27:45|1.02459
04:27:46|1.025
04:27:47|1.02477
04:27:48|1.02478
04:27:49|1.02478
04:27:50|1.02477
04:27:51|1.02476
04:27:52|1.02487
04:27:53|1.0252
04:27:54|1.0252
04:27:55|1.0252
04:27:56|1.02474
04:27:57|1.02478
04:27:58|1.02478
04:27:59|1.02478
04:28:00|1.02478
04:28:02|1.02449
04:28:03|1.02449
04:28:04|1.02483
04:28:05|1.02478
04:28:07|1.02478
04:28:08|1.02478
04:28:09|1.02542
04:28:11|1.02542
04:28:12|1.02542
04:28:13|1.02542
04:28:14|1.02567
04:28:14|1.02567
04:28:15|1.02567
04:28:17|1.02567
04:28:17|1.02567
04:28:18|1.02567
04:28:20|1.02567
04:28:20|1.02567
04:28:22|1.02567
04:28:23|1.02575
04:28:24|1.02575
04:28:25|1.02575
04:28:26|1.02575
04:28:27|1.02575
04:28:28|1.02617
04:28:28|1.02645
04:28:29|1.02645
04:28:31|1.02645
04:28:32|1.02645
04:28:32|1.02645
04:28:34|1.02656
04:28:34|1.02656
04:28:36|1.02656
04:28:37|1.02656
04:28:38|1.02656
04:28:39|1.02656
04:28:40|1.02657
04:28:42|1.02683
04:28:43|1.02653
04:28:43|1.02653
04:28:44|1.02646
04:28:45|1.02639
04:28:46|1.02639
04:28:47|1.02639
04:28:48|1.02639
04:28:49|1.02639
04:28:51|1.02639
04:28:52|1.02639
04:28:52|1.02639
04:28:53|1.02684
04:28:55|1.02684
04:28:55|1.02684
04:28:56|1.02684
04:28:58|1.02684
04:28:58|1.02673
04:28:59|1.02673
04:29:00|1.02673
04:29:01|1.02673
04:29:03|1.02673
04:29:04|1.0268
04:29:06|1.0268
04:29:06|1.0268
04:29:08|1.0268
04:29:09|1.02715
04:29:11|1.02715
04:29:11|1.0272
04:29:13|1.0272
04:29:14|1.02725
04:29:15|1.02725
04:29:16|1.02725
04:29:17|1.02725
04:29:18|1.02725
04:29:20|1.02725
04:29:20|1.02725
04:29:21|1.02725
04:29:22|1.02762
04:29:24|1.02762
04:29:24|1.02781
04:29:25|1.02781
04:29:26|1.02781
04:29:28|1.02767
04:29:28|1.0273
04:29:30|1.0273
04:29:31|1.02725
04:29:32|1.02725
04:29:33|1.02739
04:29:33|1.02739
04:29:35|1.02739
04:29:35|1.02739
04:29:37|1.02739
04:29:37|1.02739
04:29:39|1.02739
04:29:39|1.02739
04:29:40|1.02739
04:29:41|1.02739
04:29:42|1.02739
04:29:44|1.02776
04:29:45|1.02776
04:29:45|1.02782
04:29:46|1.02782
04:29:47|1.02782
04:29:49|1.02782
04:29:49|1.02782
04:29:51|1.02794
04:29:51|1.02793
04:29:53|1.02793
04:29:53|1.02793
04:29:55|1.02793
04:29:56|1.02793
04:29:56|1.02793
04:29:57|1.02793
04:29:59|1.02793
04:29:59|1.02793
04:30:00|1.02793
04:30:01|1.02793
04:30:02|1.02846
04:30:04|1.02837
04:30:05|1.02876
04:30:06|1.02876
04:30:07|1.02876
04:30:08|1.02876
04:30:09|1.02871
04:30:11|1.02867
04:30:12|1.02804
04:30:12|1.02802
04:30:13|1.02796
04:30:15|1.02796
04:30:16|1.02796
04:30:17|1.02789
04:30:18|1.02798
04:30:19|1.02798
04:30:20|1.02798
04:30:21|1.02798
04:30:22|1.02734
04:30:23|1.02734
04:30:24|1.02734
04:30:25|1.02747
04:30:26|1.02747
04:30:27|1.02759
04:30:28|1.02774
04:30:29|1.02774
04:30:30|1.02774
04:30:31|1.02774
04:30:32|1.02774
04:30:33|1.02802
04:30:34|1.02802
04:30:35|1.02802
04:30:36|1.02853
04:30:37|1.02853
04:30:38|1.02853
04:30:39|1.02853
04:30:41|1.02853
04:30:42|1.0284
04:30:43|1.0284
04:30:44|1.0284
04:30:45|1.0284
04:30:46|1.0288
04:30:47|1.0288
04:30:48|1.02889
04:30:49|1.02889
04:30:50|1.02889
04:30:50|1.02889
04:30:52|1.02904
04:30:53|1.02891
04:30:53|1.02891
04:30:54|1.02891
04:30:56|1.02884
04:30:57|1.02884
04:30:57|1.0287
04:30:58|1.0287
04:31:00|1.02847
04:31:01|1.02842
04:31:02|1.02842
04:31:03|1.02835
04:31:04|1.02805
04:31:05|1.02802
04:31:06|1.02747
04:31:07|1.02747
04:31:08|1.02774
04:31:09|1.02752
04:31:10|1.02752
04:31:11|1.02752
04:31:12|1.02752
04:31:13|1.02752
04:31:14|1.02752
04:31:15|1.02752
04:31:16|1.02752
04:31:17|1.0271
04:31:18|1.02725
04:31:20|1.02725
04:31:21|1.02683
04:31:21|1.02674
04:31:22|1.02623
04:31:23|1.02623
04:31:24|1.02623
04:31:25|1.02658
04:31:27|1.02658
04:31:28|1.02635
04:31:28|1.02611
04:31:29|1.02611
04:31:30|1.02611
04:31:31|1.02607
04:31:32|1.02607
04:31:34|1.02607
04:31:35|1.02621
04:31:35|1.02621
04:31:36|1.02611
04:31:38|1.02611
04:31:39|1.02611
04:31:40|1.02611
04:31:41|1.02611
04:31:42|1.02617
04:31:43|1.02604
04:31:44|1.02604
04:31:45|1.02604
04:31:46|1.02604
04:31:47|1.02604
04:31:48|1.02604
04:31:50|1.02604
04:31:51|1.02604
04:31:51|1.02604
04:31:52|1.02604
04:31:53|1.02604
04:31:54|1.0252
04:31:55|1.02537
04:31:56|1.02537
04:31:58|1.02537
04:31:59|1.0259
04:31:59|1.02627
04:32:01|1.02627
04:32:01|1.02585
04:32:02|1.02585
04:32:04|1.02577
04:32:04|1.02577
04:32:05|1.02563
04:32:08|1.02518
04:32:08|1.02557
04:32:10|1.02557
04:32:11|1.02579
04:32:12|1.02572
04:32:13|1.02572
04:32:14|1.02572
04:32:14|1.02572
04:32:16|1.02577
04:32:17|1.02577
04:32:18|1.02577
04:32:19|1.02577
04:32:20|1.02505
04:32:21|1.02505
04:32:23|1.025
04:32:23|1.025
04:32:25|1.02413
04:32:25|1.02394
04:32:27|1.02394
04:32:27|1.02444
04:32:29|1.02466
04:32:30|1.02466
04:32:31|1.02466
04:32:31|1.02466
04:32:33|1.0248
04:32:33|1.02504
04:32:34|1.02504
04:32:35|1.02504
04:32:36|1.02568
04:32:37|1.0258
04:32:39|1.02543
04:32:39|1.02533
04:32:40|1.02533
04:32:42|1.02504
04:32:43|1.02504
04:32:44|1.02473
04:32:45|1.02473
04:32:46|1.02473
04:32:46|1.02473
04:32:48|1.02473
04:32:49|1.02473
04:32:49|1.02473
04:32:51|1.02565
04:32:52|1.02565
04:32:53|1.02565
04:32:54|1.02565
04:32:55|1.02572
04:32:56|1.02572
04:32:57|1.02572
04:32:58|1.02585
04:32:59|1.02586
04:33:00|1.02586
04:33:01|1.02586
04:33:02|1.02593
04:33:03|1.02524
04:33:04|1.02524
04:33:05|1.02501
04:33:06|1.02501
04:33:08|1.02501
04:33:09|1.02484
04:33:10|1.02484
04:33:11|1.02484
04:33:12|1.02484
04:33:14|1.02484
04:33:15|1.02484
04:33:17|1.02484
04:33:17|1.02519
04:33:19|1.02519
04:33:20|1.02519
04:33:21|1.02519
04:33:21|1.02519
04:33:22|1.02519
04:33:24|1.02475
04:33:24|1.02442
04:33:26|1.02442
04:33:27|1.02442
04:33:28|1.0241
04:33:28|1.02361
04:33:29|1.02361
04:33:30|1.02361
04:33:31|1.02361
04:33:33|1.02315
04:33:33|1.02358
04:33:35|1.02358
04:33:36|1.02358
04:33:37|1.02401
04:33:37|1.02401
04:33:39|1.02401
04:33:39|1.0247
04:33:41|1.02481
04:33:42|1.02493
04:33:43|1.02549
04:33:44|1.0254
04:33:44|1.02479
04:33:46|1.02479
04:33:47|1.02479
04:33:47|1.02479
04:33:49|1.02479
04:33:50|1.02479
04:33:50|1.0237
04:33:52|1.0237
04:33:53|1.02399
04:33:54|1.024
04:33:55|1.02409
04:33:56|1.02409
04:33:57|1.02409
04:33:58|1.02409
04:33:59|1.02409
04:34:00|1.0243
04:34:01|1.02384
04:34:02|1.0242
04:34:03|1.0243
04:34:04|1.02479
04:34:06|1.02558
04:34:07|1.02558
04:34:08|1.02507
04:34:10|1.0251
04:34:11|1.0251
04:34:12|1.02513
04:34:12|1.02513
04:34:14|1.02513
04:34:15|1.02513
04:34:16|1.02513
04:34:16|1.02513
04:34:17|1.02649
04:34:19|1.02649
04:34:20|1.027
04:34:21|1.027
04:34:22|1.02707
04:34:23|1.02707
04:34:24|1.02707
04:34:25|1.02707
04:34:26|1.02682
04:34:27|1.02682
04:34:29|1.02682
04:34:30|1.02682
04:34:30|1.02703
04:34:32|1.02703
04:34:32|1.02703
04:34:34|1.02703
04:34:34|1.02703
04:34:35|1.02703
04:34:37|1.02739
04:34:38|1.02739
04:34:39|1.02776
04:34:40|1.02776
04:34:40|1.02776
04:34:42|1.02739
04:34:43|1.02739
04:34:44|1.02739
04:34:45|1.02739
04:34:46|1.02741
04:34:47|1.02741
04:34:48|1.02741
04:34:49|1.02741
04:34:50|1.02741
04:34:51|1.0277
04:34:52|1.0277
04:34:53|1.0277
04:34:55|1.0277
04:34:55|1.0277
04:34:56|1.0277
04:34:58|1.02858
04:34:58|1.02858
04:35:00|1.02825
04:35:00|1.02825
04:35:02|1.02825
04:35:03|1.02825
04:35:04|1.02825
04:35:05|1.02825
04:35:06|1.02825
04:35:06|1.02825
04:35:08|1.02825
04:35:09|1.02844
04:35:11|1.02804
04:35:11|1.02831
04:35:12|1.02853
04:35:13|1.02853
04:35:14|1.02847
04:35:15|1.02829
04:35:17|1.02829
04:35:17|1.02829
04:35:18|1.02903
04:35:19|1.02903
04:35:21|1.02903
04:35:22|1.02897
04:35:22|1.02897
04:35:23|1.02897
04:35:24|1.02897
04:35:26|1.02897
04:35:26|1.02928
04:35:28|1.02941
04:35:29|1.02941
04:35:30|1.02941
04:35:31|1.02941
04:35:32|1.02941
04:35:33|1.02941
04:35:34|1.02941
04:35:35|1.02941
04:35:36|1.02977
04:35:37|1.0294
04:35:38|1.0294
04:35:39|1.02998
04:35:40|1.02998
04:35:41|1.02998
04:35:42|1.02998
04:35:43|1.02936
04:35:44|1.02936
04:35:45|1.02936
04:35:46|1.02936
04:35:47|1.02936
04:35:48|1.02975
04:35:49|1.02975
04:35:50|1.02975
04:35:51|1.02978
04:35:53|1.02978
04:35:53|1.02978
04:35:55|1.02978
04:35:55|1.02978
04:35:56|1.02978
04:35:57|1.02978
04:35:59|1.02978
04:35:59|1.02971
04:36:00|1.02999
04:36:01|1.02999
04:36:02|1.02999
04:36:03|1.02999
04:36:04|1.03016
04:36:05|1.03053
04:36:06|1.03053
04:36:08|1.03042
04:36:08|1.03025
04:36:10|1.03028
04:36:12|1.03028
04:36:13|1.03045
04:36:14|1.03045
04:36:15|1.03045
04:36:16|1.03049
04:36:17|1.0307
04:36:18|1.03072
04:36:19|1.03072
04:36:20|1.03072
04:36:21|1.03072
04:36:22|1.03113
04:36:23|1.03097
04:36:24|1.03097
04:36:25|1.03097
04:36:27|1.03089
04:36:27|1.03089
04:36:29|1.03089
04:36:30|1.03089
04:36:31|1.03089
04:36:32|1.03089
04:36:33|1.03089
04:36:34|1.03089
04:36:35|1.03089
04:36:36|1.03089
04:36:37|1.03089
04:36:38|1.03137
04:36:39|1.032
04:36:40|1.032
04:36:41|1.032
04:36:42|1.032
04:36:43|1.03077
04:36:44|1.03065
04:36:45|1.03065
04:36:46|1.03065
04:36:47|1.03065
04:36:48|1.03065
04:36:49|1.03065
04:36:50|1.03095
04:36:51|1.03095
04:36:52|1.03095
04:36:54|1.03117
04:36:54|1.03094
04:36:55|1.03094
04:36:56|1.03094
04:36:58|1.03094
04:36:58|1.03094
04:36:59|1.03089
04:37:00|1.03109
04:37:01|1.03109
04:37:03|1.03109
04:37:03|1.03108
04:37:05|1.03108
04:37:06|1.03108
04:37:07|1.03108
04:37:07|1.03108
04:37:08|1.03108
04:37:10|1.03125
04:37:11|1.03125
04:37:12|1.03147
04:37:13|1.03147
04:37:15|1.0316
04:37:16|1.0316
04:37:16|1.0316
04:37:18|1.03115
04:37:19|1.03115
04:37:20|1.03115
04:37:21|1.03115
04:37:22|1.03089
04:37:23|1.03089
04:37:24|1.03089
04:37:25|1.03089
04:37:26|1.03123
04:37:27|1.03123
04:37:28|1.03112
04:37:29|1.03112
04:37:30|1.03065
04:37:32|1.03054
04:37:32|1.03054
04:37:34|1.03054
04:37:34|1.03054
04:37:36|1.0306
04:37:37|1.0306
04:37:37|1.0306
04:37:38|1.0306
04:37:40|1.0306
04:37:41|1.0306
04:37:42|1.03095
04:37:43|1.03095
04:37:44|1.03095
04:37:45|1.03095
04:37:46|1.03095
04:37:47|1.03095
04:37:48|1.03095
04:37:49|1.03095
04:37:50|1.03095
04:37:51|1.03095
04:37:52|1.03095
04:37:53|1.03104
04:37:54|1.03104
04:37:55|1.03104
04:37:56|1.03104
04:37:57|1.03105
04:37:58|1.03105
04:37:59|1.03105
04:38:00|1.03105
04:38:01|1.03151
04:38:02|1.03151
04:38:03|1.03151
04:38:04|1.03133
04:38:05|1.03133
04:38:07|1.03158
04:38:07|1.03158
04:38:09|1.03158
04:38:10|1.03158
04:38:11|1.03167
04:38:13|1.03199
04:38:14|1.03207
04:38:15|1.03207
04:38:16|1.03207
04:38:17|1.03207
04:38:18|1.03207
04:38:19|1.03207
04:38:20|1.03205
04:38:21|1.03193
04:38:22|1.03193
04:38:23|1.03197
04:38:24|1.03197
04:38:25|1.03197
04:38:26|1.03197
04:38:27|1.03186
04:38:28|1.03186
04:38:29|1.03186
04:38:30|1.03209
04:38:32|1.03209
04:38:32|1.03211
04:38:33|1.03211
04:38:34|1.03211
04:38:35|1.03211
04:38:37|1.03214
04:38:38|1.03214
04:38:39|1.03211
04:38:40|1.03211
04:38:40|1.03211
04:38:42|1.03211
04:38:43|1.03211
04:38:44|1.03211
04:38:45|1.03211
04:38:46|1.03211
04:38:47|1.03211
04:38:48|1.03211
04:38:49|1.03211
04:38:50|1.03211
04:38:51|1.03248
04:38:53|1.03248
04:38:54|1.03248
04:38:54|1.03248
04:38:55|1.03248
04:38:57|1.03248
04:38:57|1.03289
04:38:58|1.03289
04:38:59|1.03296
04:39:00|1.03289
04:39:01|1.03251
04:39:02|1.03264
04:39:04|1.03264
04:39:04|1.03264
04:39:05|1.03282
04:39:07|1.03282
04:39:07|1.03282
04:39:08|1.03282
04:39:09|1.03282
04:39:10|1.03242
04:39:12|1.03242
04:39:13|1.03218
04:39:15|1.03218
04:39:16|1.03207
04:39:17|1.03207
04:39:18|1.03207
04:39:19|1.03207
04:39:20|1.03207
04:39:21|1.03207
04:39:22|1.03207
04:39:23|1.03204
04:39:23|1.03204
04:39:24|1.03204
04:39:25|1.03166
04:39:27|1.03166
04:39:28|1.0314
04:39:29|1.0314
04:39:30|1.0314
04:39:31|1.0314
04:39:32|1.03105
04:39:34|1.03084
04:39:34|1.03084
04:39:36|1.03085
04:39:37|1.03085
04:39:38|1.03085
04:39:39|1.03108
04:39:39|1.03108
04:39:41|1.03108
04:39:41|1.03128
04:39:43|1.03128
04:39:44|1.03128
04:39:44|1.03128
04:39:46|1.03128
04:39:46|1.03128
04:39:48|1.03128
04:39:48|1.03128
04:39:49|1.03128
04:39:50|1.03128
04:39:51|1.03224
04:39:53|1.03224
04:39:54|1.03224
04:39:55|1.03224
04:39:56|1.03224
04:39:57|1.03274
04:39:58|1.03274
04:39:58|1.03274
04:40:00|1.03274
04:40:01|1.03274
04:40:01|1.03274
04:40:03|1.0332
04:40:04|1.03351
04:40:06|1.03351
04:40:06|1.03354
04:40:07|1.03366
04:40:08|1.03393
04:40:09|1.0339
04:40:10|1.0339
04:40:11|1.0339
04:40:12|1.03417
04:40:14|1.03417
04:40:15|1.03417
04:40:16|1.03442
04:40:17|1.03442
04:40:18|1.03443
04:40:20|1.03444
04:40:21|1.03455
04:40:21|1.03458
04:40:23|1.03444
04:40:24|1.03455
04:40:25|1.03455
04:40:26|1.03457
04:40:27|1.03457
04:40:28|1.03457
04:40:29|1.0348
04:40:30|1.0348
04:40:31|1.03504
04:40:32|1.03494
04:40:33|1.03474
04:40:34|1.03495
04:40:36|1.03511
04:40:37|1.03511
04:40:37|1.03511
04:40:39|1.03509
04:40:40|1.03509
04:40:40|1.03509
04:40:41|1.03555
04:40:43|1.03555
04:40:43|1.03549
04:40:45|1.03457
04:40:45|1.03457
04:40:47|1.03455
04:40:48|1.03455
04:40:49|1.03455
04:40:49|1.03455
04:40:50|1.03455
04:40:52|1.03455
04:40:53|1.03454
04:40:53|1.03466
04:40:54|1.03466
04:40:55|1.03444
04:40:56|1.03444
04:40:58|1.03444
04:40:59|1.03444
04:40:59|1.03444
04:41:00|1.03444
04:41:01|1.03444
04:41:03|1.03444
04:41:04|1.03423
04:41:05|1.03423
04:41:06|1.03423
04:41:07|1.0341
04:41:08|1.0341
04:41:09|1.0341
04:41:10|1.0341
04:41:11|1.03374
04:41:12|1.03388
04:41:14|1.03357
04:41:14|1.03357
04:41:15|1.03357
04:41:17|1.03357
04:41:18|1.03357
04:41:19|1.03357
04:41:20|1.03357
04:41:21|1.03357
04:41:22|1.03357
04:41:23|1.03357
04:41:24|1.03357
04:41:26|1.03357
04:41:26|1.03357
04:41:28|1.03319
04:41:28|1.03297
04:41:30|1.03297
04:41:31|1.03297
04:41:32|1.03297
04:41:33|1.03233
04:41:34|1.03238
04:41:35|1.03238
04:41:36|1.03239
04:41:36|1.03263
04:41:38|1.03263
04:41:39|1.03263
04:41:39|1.03263
04:41:41|1.03263
04:41:42|1.03272
04:41:43|1.03282
04:41:44|1.03291
04:41:44|1.03291
04:41:45|1.03291
04:41:47|1.03291
04:41:48|1.03285
04:41:49|1.03285
04:41:50|1.03285
04:41:51|1.03285
04:41:52|1.03285
04:41:53|1.03322
04:41:54|1.03322
04:41:55|1.03322
04:41:56|1.03328
04:41:57|1.03355
04:41:58|1.03355
04:41:59|1.03355
04:42:00|1.03355
04:42:01|1.0338
04:42:02|1.03367
04:42:03|1.03367
04:42:04|1.03354
04:42:05|1.03354
04:42:06|1.03354
04:42:07|1.03336
04:42:08|1.03336
04:42:09|1.03284
04:42:10|1.03284
04:42:11|1.03284
04:42:12|1.03284
04:42:13|1.03284
04:42:14|1.03278
04:42:15|1.03289
04:42:17|1.03289
04:42:18|1.03289
04:42:19|1.03289
04:42:21|1.03289
04:42:21|1.03289
04:42:23|1.03289
04:42:23|1.03289
04:42:25|1.03289
04:42:26|1.03289
04:42:26|1.033
04:42:28|1.033
04:42:29|1.033
04:42:29|1.033
04:42:31|1.03236
04:42:31|1.03236
04:42:32|1.03201
04:42:33|1.03201
04:42:34|1.03201
04:42:35|1.03201
04:42:37|1.03201
04:42:38|1.03201
04:42:39|1.03201
04:42:40|1.03201
04:42:40|1.03201
04:42:42|1.03201
04:42:43|1.03155
04:42:43|1.03155
04:42:45|1.03176
04:42:46|1.032
04:42:47|1.032
04:42:48|1.032
04:42:49|1.032
04:42:50|1.0323
04:42:51|1.0323
04:42:51|1.03222
04:42:53|1.03222
04:42:54|1.032
04:42:55|1.032
04:42:56|1.032
04:42:57|1.032
04:42:58|1.032
04:42:59|1.032
04:43:00|1.032
04:43:01|1.03229
04:43:02|1.03229
04:43:04|1.03229
04:43:04|1.032
04:43:05|1.032
04:43:06|1.032
04:43:07|1.03152
04:43:08|1.03152
04:43:09|1.0317
04:43:10|1.03159
04:43:11|1.03159
04:43:12|1.0318
04:43:13|1.0318
04:43:14|1.0321
04:43:15|1.0321
04:43:17|1.0321
04:43:19|1.0321
04:43:19|1.03182
04:43:21|1.03182
04:43:21|1.0322
04:43:23|1.0322
04:43:24|1.0322
04:43:25|1.0322
04:43:26|1.0322
04:43:27|1.03209
04:43:28|1.03227
04:43:29|1.03257
04:43:30|1.03257
04:43:31|1.03257
04:43:32|1.03257
04:43:33|1.03204
04:43:34|1.03204
04:43:35|1.03204
04:43:36|1.03204
04:43:37|1.03204
04:43:38|1.03204
04:43:39|1.0322
04:43:40|1.03227
04:43:41|1.03234
04:43:42|1.03234
04:43:43|1.03234
04:43:44|1.03234
04:43:45|1.03234
04:43:46|1.03234
04:43:47|1.03269
04:43:48|1.0328
04:43:49|1.0328
04:43:50|1.0328
04:43:51|1.0328
04:43:52|1.0328
04:43:53|1.0328
04:43:54|1.0328
04:43:55|1.033
04:43:57|1.033
04:43:58|1.033
04:43:59|1.033
04:44:00|1.033
04:44:01|1.033
04:44:02|1.03269
04:44:03|1.03269
04:44:04|1.03269
04:44:05|1.03269
04:44:06|1.03345
04:44:07|1.03364
04:44:08|1.03364
04:44:09|1.03364
04:44:11|1.03364
04:44:11|1.03364
04:44:13|1.03364
04:44:13|1.03364
04:44:15|1.03364
04:44:15|1.0337
04:44:16|1.03367
04:44:17|1.03402
04:44:18|1.03419
04:44:19|1.03419
04:44:21|1.03419
04:44:22|1.03384
04:44:23|1.03384
04:44:24|1.03384
04:44:25|1.03384
04:44:26|1.03427
04:44:27|1.03364
04:44:28|1.03364
04:44:30|1.03409
04:44:31|1.03409
04:44:32|1.03409
04:44:33|1.03409
04:44:34|1.03409
04:44:36|1.03409
04:44:36|1.03409
04:44:37|1.03409
04:44:38|1.03409
04:44:40|1.03409
04:44:41|1.03409
04:44:41|1.03399
04:44:42|1.03399
04:44:43|1.0339
04:44:45|1.0339
04:44:45|1.03396
04:44:47|1.03396
04:44:47|1.03421
04:44:49|1.03421
04:44:50|1.03431
04:44:50|1.03431
04:44:51|1.03431
04:44:52|1.03431
04:44:53|1.03431
04:44:55|1.03431
04:44:55|1.03431
04:44:56|1.03408
04:44:58|1.03408
04:44:59|1.03408
04:44:59|1.03408
04:45:00|1.03395
04:45:01|1.03395
04:45:02|1.03395
04:45:03|1.03418
04:45:05|1.0341
04:45:06|1.0344
04:45:07|1.0345
04:45:08|1.03459
04:45:08|1.03459
04:45:10|1.03459
04:45:11|1.03453
04:45:12|1.03453
04:45:13|1.03453
04:45:14|1.03436
04:45:15|1.03436
04:45:15|1.03467
04:45:17|1.03467
04:45:17|1.03489
04:45:18|1.0349
04:45:20|1.0349
04:45:22|1.0349
04:45:23|1.03519
04:45:24|1.03519
04:45:25|1.03519
04:45:26|1.03519
04:45:28|1.03527
04:45:29|1.03527
04:45:30|1.03527
04:45:31|1.03523
04:45:32|1.03523
04:45:33|1.03523
04:45:34|1.03523
04:45:35|1.03539
04:45:36|1.03539
04:45:37|1.03539
04:45:38|1.03561
04:45:39|1.03561
04:45:40|1.03563
04:45:41|1.03563
04:45:42|1.03573
04:45:43|1.03573
04:45:44|1.03573
04:45:45|1.03573
04:45:46|1.03573
04:45:47|1.03573
04:45:49|1.03573
04:45:50|1.03573
04:45:50|1.03573
04:45:52|1.03573
04:45:53|1.03573
04:45:54|1.03582
04:45:55|1.03595
04:45:56|1.03595
04:45:57|1.03595
04:45:58|1.03595
04:45:59|1.03595
04:46:00|1.03595
04:46:01|1.03595
04:46:02|1.03595
04:46:03|1.03595
04:46:04|1.03595
04:46:05|1.03595
04:46:06|1.03571
04:46:07|1.03571
04:46:08|1.03571
04:46:09|1.03571
04:46:10|1.03571
04:46:11|1.03571
04:46:12|1.03571
04:46:13|1.03543
04:46:14|1.03543
04:46:15|1.03543
04:46:16|1.03543
04:46:17|1.03543
04:46:18|1.03543
04:46:19|1.03543
04:46:20|1.03543
04:46:21|1.03543
04:46:22|1.03543
04:46:23|1.03543
04:46:24|1.03543
04:46:26|1.03543
04:46:27|1.03516
04:46:29|1.03516
04:46:29|1.03516
04:46:31|1.03432
04:46:31|1.03432
04:46:33|1.03468
04:46:33|1.03468
04:46:34|1.03468
04:46:36|1.03468
04:46:37|1.03468
04:46:38|1.03468
04:46:39|1.03468
04:46:40|1.03468
04:46:41|1.03468
04:46:42|1.03468
04:46:43|1.03468
04:46:44|1.03468
04:46:45|1.03468
04:46:46|1.03468
04:46:47|1.03468
04:46:48|1.0337
04:46:49|1.0337
04:46:50|1.0337
04:46:51|1.0337
04:46:52|1.0337
04:46:53|1.0337
04:46:55|1.0337
04:46:55|1.0337
04:46:56|1.03365
04:46:57|1.03365
04:46:58|1.03365
04:47:00|1.03365
04:47:00|1.03365
04:47:01|1.03365
04:47:02|1.03365
04:47:03|1.03365
04:47:05|1.03365
04:47:06|1.03365
04:47:06|1.03365
04:47:08|1.03365
04:47:09|1.03365
04:47:09|1.03365
04:47:11|1.0341
04:47:11|1.03441
04:47:12|1.03429
04:47:13|1.03458
04:47:15|1.03458
04:47:15|1.03458
04:47:16|1.03458
04:47:18|1.03458
04:47:19|1.03458
04:47:20|1.03458
04:47:22|1.03458
04:47:23|1.03413
04:47:24|1.03413
04:47:24|1.03413
04:47:26|1.03417
04:47:27|1.03417
04:47:27|1.03417
04:47:28|1.03417
04:47:30|1.03417
04:47:32|1.03417
04:47:33|1.03417
04:47:34|1.03417
04:47:35|1.03417
04:47:37|1.03417
04:47:37|1.03417
04:47:38|1.03417
04:47:40|1.03417
04:47:41|1.03417
04:47:42|1.03417
04:47:43|1.03417
04:47:44|1.03417
04:47:45|1.03417
04:47:46|1.03417
04:47:47|1.03417
04:47:48|1.03462
04:47:49|1.03462
04:47:50|1.03462
04:47:51|1.03462
04:47:52|1.03462
04:47:53|1.03462
04:47:54|1.03462
04:47:55|1.03462
04:47:57|1.03462
04:47:57|1.0352
04:47:59|1.0352
04:48:00|1.03523
04:48:00|1.03536
04:48:01|1.03537
04:48:03|1.03537
04:48:03|1.03537
04:48:05|1.03528
04:48:05|1.03528
04:48:06|1.03528
04:48:07|1.03528
04:48:08|1.03555
04:48:09|1.03555
04:48:11|1.03545
04:48:12|1.03545
04:48:13|1.03545
04:48:14|1.03545
04:48:15|1.03545
04:48:16|1.03545
04:48:17|1.03545
04:48:18|1.03545
04:48:19|1.03538
04:48:20|1.03538
04:48:21|1.03538
04:48:22|1.03504
04:48:23|1.0348
04:48:25|1.0348
04:48:25|1.0348
04:48:26|1.03466
04:48:29|1.03417
04:48:30|1.03417
04:48:30|1.03417
04:48:32|1.03417
04:48:33|1.03417
04:48:34|1.03458
04:48:35|1.03426
04:48:36|1.03434
04:48:36|1.03434
04:48:37|1.03434
04:48:39|1.03434
04:48:40|1.03434
04:48:41|1.03434
04:48:42|1.03434
04:48:43|1.03424
04:48:45|1.03424
04:48:46|1.03424
04:48:46|1.03424
04:48:47|1.03424
04:48:48|1.03424
04:48:49|1.03403
04:48:51|1.03403
04:48:52|1.03333
04:48:52|1.03323
04:48:54|1.03359
04:48:54|1.03375
04:48:56|1.03375
04:48:56|1.03375
04:48:57|1.03375
04:48:58|1.03383
04:48:59|1.03383
04:49:00|1.03383
04:49:01|1.03413
04:49:02|1.03428
04:49:03|1.03447
04:49:04|1.03447
04:49:05|1.03447
04:49:07|1.03447
04:49:07|1.03447
04:49:09|1.0338
04:49:09|1.0338
04:49:10|1.0338
04:49:11|1.03411
04:49:12|1.03411
04:49:13|1.03411
04:49:15|1.03405
04:49:15|1.03405
04:49:16|1.03405
04:49:18|1.03405
04:49:18|1.03405
04:49:19|1.03405
04:49:20|1.03405
04:49:21|1.03405
04:49:22|1.03405
04:49:24|1.03405
04:49:25|1.03405
04:49:26|1.03405
04:49:27|1.03405
04:49:28|1.03405
04:49:29|1.03405
04:49:30|1.03405
04:49:31|1.03393
04:49:32|1.03393
04:49:33|1.03393
04:49:34|1.03393
04:49:35|1.03393
04:49:36|1.03393
04:49:38|1.03393
04:49:39|1.03393
04:49:40|1.03393
04:49:41|1.03396
04:49:42|1.03396
04:49:43|1.03396
04:49:44|1.03396
04:49:45|1.03396
04:49:46|1.03408
04:49:46|1.03408
04:49:47|1.03408
04:49:48|1.03408
04:49:50|1.03408
04:49:50|1.03408
04:49:52|1.03426
04:49:53|1.03426
04:49:54|1.03426
04:49:55|1.03469
04:49:56|1.03469
04:49:58|1.03469
04:49:59|1.03499
04:49:59|1.03499
04:50:01|1.03499
04:50:01|1.03499
04:50:02|1.03499
04:50:04|1.03499
04:50:05|1.03499
04:50:05|1.03499
04:50:06|1.03499
04:50:08|1.03499
04:50:09|1.03499
04:50:09|1.03499
04:50:10|1.03499
04:50:12|1.03499
04:50:12|1.03499
04:50:14|1.03499
04:50:14|1.03499
04:50:15|1.03499
04:50:17|1.03499
04:50:18|1.03499
04:50:19|1.03499
04:50:20|1.03499
04:50:20|1.03499
04:50:22|1.03533
04:50:22|1.03533
04:50:24|1.03549
04:50:25|1.03549
04:50:27|1.03549
04:50:28|1.03549
04:50:29|1.03529
04:50:30|1.03529
04:50:31|1.03529
04:50:32|1.0347
04:50:33|1.0347
04:50:34|1.0347
04:50:35|1.0347
04:50:36|1.0347
04:50:37|1.0347
04:50:38|1.0347
04:50:39|1.0347
04:50:40|1.03411
04:50:42|1.03393
04:50:43|1.03393
04:50:43|1.03422
04:50:45|1.03422
04:50:45|1.03477
04:50:47|1.03477
04:50:47|1.03477
04:50:48|1.03477
04:50:50|1.03477
04:50:50|1.03477
04:50:51|1.03477
04:50:52|1.03477
04:50:54|1.03477
04:50:54|1.03477
04:50:55|1.03477
04:50:57|1.03477
04:50:58|1.03438
04:50:58|1.03464
04:50:59|1.03464
04:51:00|1.03464
04:51:01|1.03488
04:51:02|1.0351
04:51:03|1.0351
04:51:05|1.0351
04:51:06|1.03531
04:51:06|1.03531
04:51:07|1.03531
04:51:08|1.03531
04:51:09|1.03531
04:51:11|1.03531
04:51:12|1.03531
04:51:13|1.03531
04:51:14|1.03531
04:51:14|1.03531
04:51:15|1.03531
04:51:16|1.03557
04:51:18|1.03557
04:51:19|1.03557
04:51:20|1.03557
04:51:21|1.03557
04:51:22|1.03563
04:51:23|1.03563
04:51:24|1.03585
04:51:25|1.03585
04:51:26|1.03607
04:51:27|1.03607
04:51:28|1.03607
04:51:29|1.03613
04:51:30|1.03613
04:51:31|1.03613
04:51:32|1.03578
04:51:33|1.03578
04:51:35|1.03578
04:51:36|1.03534
04:51:37|1.03534
04:51:38|1.03534
04:51:39|1.03534
04:51:40|1.0358
04:51:40|1.03579
04:51:42|1.03579
04:51:43|1.03579
04:51:44|1.03579
04:51:45|1.03578
04:51:45|1.0358
04:51:47|1.0358
04:51:48|1.0358
04:51:49|1.0358
04:51:50|1.0358
04:51:50|1.0358
04:51:51|1.0358
04:51:53|1.0358
04:51:54|1.0358
04:51:55|1.0358
04:51:56|1.0358
04:51:57|1.0358
04:51:59|1.03592
04:51:59|1.03592
04:52:01|1.0359
04:52:01|1.0359
04:52:03|1.0359
04:52:04|1.0359
04:52:05|1.0359
04:52:06|1.0359
04:52:07|1.03588
04:52:08|1.03588
04:52:09|1.03588
04:52:10|1.03588
04:52:11|1.03617
04:52:12|1.03617
04:52:13|1.03628
04:52:14|1.03628
04:52:15|1.0364
04:52:16|1.0364
04:52:17|1.0367
04:52:18|1.0369
04:52:18|1.0369
04:52:21|1.0369
04:52:21|1.0369
04:52:23|1.0369
04:52:24|1.0369
04:52:25|1.0369
04:52:26|1.0369
04:52:27|1.0369
04:52:28|1.0369
04:52:30|1.0369
04:52:30|1.03694
04:52:31|1.03694
04:52:33|1.03694
04:52:33|1.03694
04:52:35|1.03694
04:52:35|1.03694
04:52:37|1.03694
04:52:38|1.03694
04:52:39|1.03694
04:52:40|1.03694
04:52:41|1.03694
04:52:42|1.03648
04:52:43|1.03648
04:52:44|1.03648
04:52:45|1.03648
04:52:46|1.03648
04:52:47|1.03648
04:52:49|1.03648
04:52:50|1.03648
04:52:51|1.03648
04:52:51|1.03648
04:52:53|1.03648
04:52:53|1.03647
04:52:55|1.03647
04:52:56|1.03647
04:52:57|1.03647
04:52:58|1.03647
04:52:59|1.03647
04:53:00|1.03647
04:53:01|1.0359
04:53:02|1.03588
04:53:03|1.03544
04:53:04|1.03544
04:53:06|1.03544
04:53:06|1.03544
04:53:07|1.03544
04:53:09|1.03607
04:53:10|1.03607
04:53:10|1.03607
04:53:12|1.03607
04:53:12|1.03617
04:53:13|1.03617
04:53:14|1.03617
04:53:16|1.03617
04:53:16|1.03617
04:53:17|1.03617
04:53:18|1.0369
04:53:19|1.0369
04:53:20|1.0369
04:53:21|1.0369
04:53:22|1.0369
04:53:23|1.0369
04:53:25|1.0369
04:53:25|1.03666
04:53:27|1.03666
04:53:29|1.03666
04:53:30|1.03666
04:53:31|1.03573
04:53:32|1.03564
04:53:33|1.03564
04:53:34|1.03564
04:53:35|1.03564
04:53:36|1.03564
04:53:37|1.03564
04:53:38|1.03564
04:53:39|1.03564
04:53:40|1.03557
04:53:41|1.03557
04:53:42|1.03565
04:53:43|1.03565
04:53:44|1.03521
04:53:45|1.03535
04:53:46|1.03535
04:53:47|1.03535
04:53:48|1.03535
04:53:50|1.03535
04:53:51|1.03535
04:53:51|1.03535
04:53:53|1.03535
04:53:53|1.03535
04:53:55|1.03535
04:53:56|1.03535
04:53:57|1.03535
04:53:57|1.03516
04:53:58|1.03516
04:54:00|1.03516
04:54:01|1.03516
04:54:02|1.03533
04:54:03|1.03533
04:54:04|1.03512
04:54:05|1.03488
04:54:06|1.03447
04:54:07|1.03449
04:54:08|1.03449
04:54:09|1.03449
04:54:10|1.03481
04:54:11|1.0351
04:54:12|1.035
04:54:13|1.035
04:54:14|1.035
04:54:15|1.035
04:54:16|1.035
04:54:17|1.03471
04:54:18|1.03471
04:54:19|1.03471
04:54:20|1.03471
04:54:22|1.03471
04:54:22|1.03471
04:54:24|1.03468
04:54:25|1.03468
04:54:25|1.03468
04:54:26|1.03468
04:54:27|1.03468
04:54:29|1.03491
04:54:30|1.03491
04:54:31|1.03491
04:54:33|1.03491
04:54:33|1.03564
04:54:34|1.03564
04:54:35|1.03564
04:54:37|1.03564
04:54:38|1.03564
04:54:38|1.03564
04:54:39|1.03564
04:54:41|1.03564
04:54:41|1.03564
04:54:43|1.03564
04:54:44|1.03564
04:54:45|1.03564
04:54:47|1.03564
04:54:47|1.03564
04:54:48|1.03564
04:54:50|1.03565
04:54:51|1.03565
04:54:51|1.03565
04:54:52|1.03565
04:54:54|1.03565
04:54:54|1.03565
04:54:56|1.03565
04:54:56|1.03565
04:54:58|1.03565
04:54:59|1.03565
04:55:00|1.03565
04:55:00|1.03565
04:55:02|1.03565
04:55:03|1.03565
04:55:04|1.03565
04:55:05|1.03565
04:55:05|1.03565
04:55:07|1.03627
04:55:08|1.03627
04:55:09|1.03587
04:55:10|1.03587
04:55:11|1.03587
04:55:11|1.03587
04:55:13|1.03587
04:55:14|1.03586
04:55:15|1.03586
04:55:15|1.03586
04:55:16|1.03586
04:55:18|1.03586
04:55:19|1.03586
04:55:20|1.03586
04:55:22|1.03586
04:55:23|1.03586
04:55:24|1.03586
04:55:25|1.03586
04:55:25|1.03586
04:55:26|1.03575
04:55:28|1.03564
04:55:28|1.03529
04:55:29|1.03529
04:55:30|1.03505
04:55:32|1.03505
04:55:32|1.03506
04:55:34|1.03565
04:55:34|1.03563
04:55:36|1.03563
04:55:36|1.03563
04:55:37|1.03563
04:55:39|1.03563
04:55:41|1.03542
04:55:42|1.03542
04:55:42|1.03542
04:55:43|1.0349
04:55:44|1.03459
04:55:46|1.03459
04:55:46|1.0348
04:55:47|1.0348
04:55:48|1.0348
04:55:49|1.03482
04:55:50|1.03482
04:55:51|1.035
04:55:53|1.035
04:55:53|1.035
04:55:55|1.035
04:55:55|1.035
04:55:57|1.035
04:55:57|1.03486
04:55:58|1.03486
04:56:00|1.03486
04:56:01|1.03486
04:56:01|1.03475
04:56:02|1.03475
04:56:04|1.03475
04:56:05|1.03529
04:56:05|1.03529
04:56:06|1.03529
04:56:08|1.03529
04:56:09|1.03529
04:56:09|1.03529
04:56:10|1.03529
04:56:11|1.03529
04:56:12|1.03606
04:56:14|1.03606
04:56:15|1.03606
04:56:15|1.03606
04:56:16|1.03606
04:56:18|1.03606
04:56:18|1.03606
04:56:19|1.03606
04:56:20|1.03636
04:56:22|1.03635
04:56:22|1.03635
04:56:24|1.03605
04:56:24|1.03605
04:56:25|1.03605
04:56:26|1.03605
04:56:27|1.03605
04:56:28|1.03605
04:56:30|1.03605
04:56:31|1.03595
04:56:32|1.03595
04:56:33|1.03612
04:56:35|1.03612
04:56:35|1.03612
04:56:36|1.03612
04:56:38|1.03612
04:56:38|1.03612
04:56:40|1.03612
04:56:40|1.03612
04:56:41|1.03612
04:56:42|1.03612
04:56:44|1.03612
04:56:45|1.0369
04:56:46|1.0369
04:56:47|1.0369
04:56:48|1.0369
04:56:49|1.0369
04:56:50|1.0369
04:56:52|1.0369
04:56:53|1.0369
04:56:53|1.0369
04:56:54|1.0369
04:56:55|1.0369
04:56:56|1.0369
04:56:57|1.0369
04:56:58|1.0369
04:56:59|1.03702
04:57:00|1.03702
04:57:02|1.03713
04:57:03|1.03713
04:57:03|1.03713
04:57:05|1.03713
04:57:06|1.03713
04:57:06|1.03713
04:57:08|1.03713
04:57:08|1.03721
04:57:09|1.03721
04:57:10|1.03719
04:57:11|1.03726
04:57:12|1.03726
04:57:13|1.03726
04:57:15|1.03726
04:57:15|1.0374
04:57:16|1.03746
04:57:17|1.03734
04:57:19|1.03734
04:57:19|1.03734
04:57:20|1.03734
04:57:21|1.03725
04:57:22|1.03725
04:57:23|1.03725
04:57:24|1.03725
04:57:25|1.03725
04:57:26|1.03725
04:57:28|1.03727
04:57:28|1.03727
04:57:29|1.03727
04:57:31|1.03715
04:57:32|1.03704
04:57:33|1.03704
04:57:33|1.03704
04:57:35|1.03704
04:57:36|1.03704
04:57:36|1.03665
04:57:37|1.03665
04:57:39|1.03665
04:57:40|1.03665
04:57:40|1.03665
04:57:42|1.03665
04:57:43|1.03665
04:57:44|1.03665
04:57:44|1.03665
04:57:46|1.03665
04:57:47|1.03665
04:57:48|1.03665
04:57:49|1.03648
04:57:50|1.03648
04:57:51|1.03648
04:57:52|1.0365
04:57:53|1.0365
04:57:55|1.0365
04:57:56|1.0365
04:57:57|1.03601
04:57:58|1.03601
04:57:59|1.03596
04:58:00|1.03596
04:58:00|1.03596
04:58:01|1.03596
04:58:04|1.03593
04:58:04|1.03593
04:58:05|1.03593
04:58:06|1.03593
04:58:07|1.03601
04:58:09|1.03601
04:58:09|1.03601
04:58:10|1.03601
04:58:12|1.03643
04:58:12|1.03647
04:58:14|1.03647
04:58:14|1.03647
04:58:15|1.03647
04:58:16|1.03647
04:58:18|1.03647
04:58:19|1.03647
04:58:19|1.03647
04:58:21|1.03647
04:58:22|1.03647
04:58:23|1.03647
04:58:23|1.03627
04:58:24|1.03627
04:58:26|1.03627
04:58:27|1.03627
04:58:27|1.03627
04:58:28|1.03627
04:58:29|1.03627
04:58:30|1.03627
04:58:32|1.03687
04:58:33|1.03717
04:58:35|1.03693
04:58:36|1.03693
04:58:37|1.0368
04:58:38|1.0368
04:58:39|1.0368
04:58:40|1.03673
04:58:41|1.03673
04:58:42|1.03673
04:58:43|1.03673
04:58:44|1.03673
04:58:46|1.03673
04:58:47|1.03673
04:58:47|1.0361
04:58:49|1.0361
04:58:49|1.0361
04:58:50|1.0361
04:58:51|1.0361
04:58:52|1.0361
04:58:53|1.03604
04:58:54|1.03604
04:58:55|1.03619
04:58:56|1.03619
04:58:57|1.03619
04:58:59|1.03619
04:58:59|1.03614
04:59:00|1.03614
04:59:01|1.03583
04:59:03|1.03583
04:59:03|1.03583
04:59:04|1.03583
04:59:05|1.03583
04:59:06|1.03583
04:59:07|1.03606
04:59:08|1.03606
04:59:09|1.03614
04:59:10|1.03611
04:59:11|1.03611
04:59:12|1.03618
04:59:14|1.03647
04:59:14|1.03647
04:59:16|1.03647
04:59:17|1.03647
04:59:17|1.03647
04:59:18|1.03647
04:59:20|1.03647
04:59:21|1.03608
04:59:22|1.03607
04:59:23|1.03607
04:59:25|1.03604
04:59:25|1.03598
04:59:26|1.03598
04:59:27|1.03598
04:59:28|1.03598
04:59:29|1.03587
04:59:31|1.03554
04:59:31|1.03554
04:59:33|1.03554
04:59:35|1.03554
04:59:36|1.03571
04:59:38|1.03571
04:59:39|1.03571
04:59:40|1.03571
04:59:42|1.03571
04:59:42|1.03571
04:59:44|1.03571
04:59:45|1.03571
04:59:46|1.03586
04:59:46|1.03586
04:59:48|1.0357
04:59:49|1.0357
04:59:49|1.0357
04:59:51|1.0359
04:59:52|1.0359
04:59:52|1.03607
04:59:54|1.03607
04:59:55|1.03607
04:59:56|1.03607
04:59:57|1.03607
04:59:58|1.03607
04:59:59|1.03607
05:00:00|1.03616
05:00:01|1.03616
05:00:02|1.03616
05:00:03|1.03616
05:00:04|1.03604
05:00:05|1.03611
05:00:06|1.03611
05:00:07|1.03611
05:00:08|1.03611
05:00:09|1.03646
05:00:10|1.03646
05:00:11|1.03646
05:00:12|1.03646
05:00:13|1.03646
05:00:14|1.03646
05:00:15|1.03624
05:00:16|1.03624
05:00:17|1.03624
05:00:18|1.03624
05:00:19|1.03624
05:00:20|1.03657
05:00:21|1.03657
05:00:22|1.03669
05:00:23|1.03682
05:00:24|1.03627
05:00:25|1.03619
05:00:26|1.03619
05:00:27|1.03619
05:00:28|1.03619
05:00:29|1.03619
05:00:30|1.03619
05:00:31|1.03619
05:00:32|1.03619
05:00:33|1.03619
05:00:35|1.03601
05:00:36|1.03601
05:00:38|1.03514
05:00:39|1.03514
05:00:39|1.03514
05:00:40|1.03564
05:00:42|1.03564
05:00:43|1.03576
05:00:44|1.03576
05:00:46|1.03576
05:00:46|1.03576
05:00:47|1.036
05:00:49|1.03607
05:00:50|1.03607
05:00:51|1.0364
05:00:52|1.0364
05:00:53|1.0364
05:00:54|1.0364
05:00:55|1.0364
05:00:56|1.0364
05:00:57|1.0364
05:00:58|1.03633
05:01:00|1.03633
05:01:01|1.03633
05:01:02|1.03633
05:01:03|1.03633
05:01:04|1.03633
05:01:05|1.03633
05:01:06|1.03583
05:01:07|1.03536
05:01:09|1.03536
05:01:09|1.03536
05:01:10|1.03536
05:01:11|1.03536
05:01:12|1.03536
05:01:13|1.03536
05:01:14|1.03536
05:01:15|1.03536
05:01:16|1.03536
05:01:18|1.03502
05:01:19|1.03502
05:01:19|1.0362
05:01:21|1.0362
05:01:21|1.0362
05:01:23|1.0362
05:01:23|1.0362
05:01:25|1.0362
05:01:25|1.03604
05:01:27|1.03604
05:01:27|1.03604
05:01:28|1.03604
05:01:29|1.03616
05:01:30|1.03616
05:01:31|1.03616
05:01:32|1.03616
05:01:34|1.03616
05:01:35|1.03616
05:01:36|1.03616
05:01:38|1.03628
05:01:39|1.03628
05:01:40|1.03628
05:01:41|1.03628
05:01:42|1.03628
05:01:42|1.03628
05:01:44|1.03628
05:01:45|1.03628
05:01:46|1.03628
05:01:47|1.03628
05:01:48|1.0362
05:01:49|1.0362
05:01:50|1.0362
05:01:51|1.0362
05:01:52|1.0362
05:01:53|1.0362
05:01:54|1.0362
05:01:55|1.0362
05:01:56|1.0362
05:01:57|1.0362
05:01:58|1.0362
05:02:00|1.0362
05:02:01|1.0362
05:02:02|1.0362
05:02:03|1.03626
05:02:03|1.03626
05:02:05|1.03602
05:02:05|1.0366
05:02:07|1.0366
05:02:08|1.0366
05:02:09|1.03644
05:02:09|1.03644
05:02:10|1.03644
05:02:11|1.0368
05:02:13|1.0368
05:02:13|1.0368
05:02:15|1.0368
05:02:15|1.0368
05:02:17|1.0368
05:02:18|1.0368
05:02:18|1.0368
05:02:19|1.0368
05:02:21|1.0368
05:02:22|1.0368
05:02:23|1.0368
05:02:24|1.0368
05:02:25|1.0368
05:02:26|1.0368
05:02:27|1.0368
05:02:28|1.03627
05:02:29|1.03627
05:02:29|1.03623
05:02:31|1.0362
05:02:32|1.03638
05:02:33|1.0362
05:02:33|1.0362
05:02:35|1.0362
05:02:37|1.03611
05:02:38|1.0361
05:02:38|1.0361
05:02:40|1.0361
05:02:41|1.0361
05:02:41|1.0361
05:02:44|1.0361
05:02:44|1.0361
05:02:46|1.0361
05:02:46|1.0361
05:02:48|1.03556
05:02:49|1.03531
05:02:50|1.03505
05:02:51|1.03505
05:02:52|1.03505
05:02:53|1.03477
05:02:54|1.03477
05:02:55|1.03477
05:02:56|1.03477
05:02:57|1.03477
05:02:59|1.03477
05:02:59|1.03477
05:03:00|1.03477
05:03:02|1.03437
05:03:02|1.03437
05:03:04|1.03437
05:03:04|1.03437
05:03:06|1.03437
05:03:07|1.03436
05:03:07|1.03436
05:03:08|1.03436
05:03:10|1.03436
05:03:10|1.03436
05:03:11|1.03436
05:03:13|1.03436
05:03:14|1.03436
05:03:15|1.03436
05:03:16|1.03436
05:03:17|1.03403
05:03:18|1.0345
05:03:19|1.03448
05:03:20|1.03448
05:03:21|1.03448
05:03:22|1.03448
05:03:24|1.03448
05:03:25|1.03448
05:03:25|1.03417
05:03:26|1.03417
05:03:27|1.03417
05:03:28|1.03417
05:03:29|1.03417
05:03:31|1.03417
05:03:31|1.03402
05:03:32|1.03402
05:03:33|1.03402
05:03:35|1.03402
05:03:35|1.03402
05:03:37|1.03402
05:03:37|1.03402
05:03:40|1.03402
05:03:41|1.03445
05:03:42|1.03444
05:03:43|1.03444
05:03:43|1.03444
05:03:45|1.03444
05:03:46|1.0347
05:03:46|1.0347
05:03:48|1.0347
05:03:49|1.0347
05:03:49|1.0347
05:03:51|1.0345
05:03:52|1.0345
05:03:54|1.0345
05:03:54|1.03463
05:03:55|1.03463
05:03:56|1.03463
05:03:57|1.03463
05:03:59|1.03463
05:04:00|1.03463
05:04:01|1.03463
05:04:01|1.03463
05:04:02|1.03474
05:04:03|1.03474
05:04:05|1.0352
05:04:06|1.03541
05:04:06|1.03541
05:04:08|1.03541
05:04:08|1.03541
05:04:09|1.03538
05:04:11|1.03538
05:04:12|1.03538
05:04:12|1.03538
05:04:14|1.03538
05:04:14|1.03538
05:04:16|1.03538
05:04:17|1.03538
05:04:18|1.03538
05:04:19|1.03538
05:04:19|1.03538
05:04:21|1.03538
05:04:22|1.0364
05:04:23|1.0364
05:04:24|1.03662
05:04:25|1.03662
05:04:26|1.03662
05:04:27|1.03662
05:04:28|1.03662
05:04:29|1.03699
05:04:30|1.03699
05:04:31|1.03699
05:04:32|1.03699
05:04:33|1.03709
05:04:34|1.03709
05:04:36|1.03709
05:04:36|1.03701
05:04:38|1.03701
05:04:38|1.03701
05:04:40|1.03701
05:04:41|1.03701
05:04:42|1.03701
05:04:43|1.03701
05:04:44|1.03701
05:04:45|1.03701
05:04:45|1.03701
05:04:46|1.03701
05:04:48|1.03701
05:04:49|1.03701
05:04:50|1.03701
05:04:50|1.03701
05:04:52|1.03701
05:04:53|1.03701
05:04:54|1.03701
05:04:56|1.03701
05:04:57|1.03701
05:04:58|1.03701
05:04:59|1.03742
05:05:00|1.03742
05:05:00|1.03742
05:05:01|1.03742
05:05:02|1.03641
05:05:04|1.0374
05:05:05|1.03753
05:05:06|1.03785
05:05:06|1.03784
05:05:07|1.0382
05:05:09|1.0382
05:05:10|1.03844
05:05:11|1.03841
05:05:12|1.03841
05:05:13|1.03841
05:05:14|1.03841
05:05:15|1.03868
05:05:16|1.03868
05:05:17|1.03868
05:05:18|1.03868
05:05:19|1.03882
05:05:20|1.03883
05:05:21|1.03883
05:05:22|1.03883
05:05:23|1.03871
05:05:24|1.03871
05:05:25|1.03871
05:05:26|1.03871
05:05:27|1.03871
05:05:28|1.03863
05:05:29|1.03863
05:05:30|1.03863
05:05:31|1.03863
05:05:32|1.03901
05:05:33|1.03911
05:05:34|1.0393
05:05:35|1.0393
05:05:36|1.0393
05:05:37|1.0393
05:05:38|1.03952
05:05:40|1.03952
05:05:40|1.03952
05:05:41|1.03952
05:05:43|1.03952
05:05:44|1.03929
05:05:45|1.03929
05:05:47|1.03929
05:05:48|1.03929
05:05:48|1.03929
05:05:50|1.03929
05:05:51|1.03939
05:05:52|1.03939
05:05:53|1.03939
05:05:54|1.03965
05:05:55|1.03965
05:05:56|1.03965
05:05:57|1.03965
05:05:58|1.03965
05:05:59|1.03973
05:06:01|1.03973
05:06:01|1.03973
05:06:03|1.03973
05:06:04|1.03945
05:06:04|1.03934
05:06:05|1.03929
05:06:07|1.03929
05:06:08|1.03929
05:06:09|1.03929
05:06:10|1.03843
05:06:11|1.03843
05:06:12|1.03828
05:06:13|1.03828
05:06:14|1.03828
05:06:15|1.03828
05:06:16|1.03828
05:06:17|1.03828
05:06:18|1.03828
05:06:19|1.03828
05:06:20|1.03828
05:06:21|1.03828
05:06:22|1.0386
05:06:23|1.0386
05:06:24|1.0388
05:06:25|1.0388
05:06:26|1.0388
05:06:27|1.0388
05:06:28|1.0388
05:06:29|1.03837
05:06:30|1.03837
05:06:31|1.03837
05:06:32|1.03837
05:06:33|1.03837
05:06:34|1.0385
05:06:35|1.0385
05:06:36|1.0385
05:06:37|1.03852
05:06:38|1.0386
05:06:39|1.0386
05:06:41|1.0386
05:06:42|1.0386
05:06:43|1.0386
05:06:43|1.0386
05:06:45|1.0386
05:06:46|1.0386
05:06:47|1.0388
05:06:48|1.03866
05:06:49|1.03866
05:06:50|1.03866
05:06:51|1.03866
05:06:52|1.03866
05:06:53|1.03866
05:06:54|1.03866
05:06:54|1.03866
05:06:56|1.03866
05:06:57|1.03866
05:06:58|1.03898
05:06:59|1.03898
05:07:00|1.03898
05:07:01|1.03898
05:07:03|1.03898
05:07:04|1.03898
05:07:06|1.03988
05:07:07|1.04001
05:07:07|1.03998
05:07:09|1.03998
05:07:10|1.03998
05:07:10|1.03998
05:07:12|1.03993
05:07:12|1.03993
05:07:13|1.03993
05:07:15|1.03993
05:07:16|1.03993
05:07:16|1.03993
05:07:17|1.03993
05:07:19|1.03993
05:07:20|1.03993
05:07:20|1.03993
05:07:22|1.03993
05:07:23|1.03993
05:07:24|1.03964
05:07:25|1.03964
05:07:26|1.03964
05:07:27|1.03964
05:07:28|1.03964
05:07:29|1.03937
05:07:30|1.03937
05:07:31|1.03937
05:07:32|1.03937
05:07:33|1.03937
05:07:34|1.03937
05:07:35|1.03937
05:07:36|1.03937
05:07:37|1.03926
05:07:38|1.03926
05:07:39|1.03926
05:07:40|1.03926
05:07:41|1.039
05:07:43|1.039
05:07:44|1.03888
05:07:45|1.03888
05:07:47|1.03888
05:07:47|1.03888
05:07:48|1.03888
05:07:50|1.03888
05:07:51|1.03888
05:07:52|1.03888
05:07:52|1.03888
05:07:54|1.0384
05:07:55|1.0384
05:07:56|1.0384
05:07:56|1.0384
05:07:57|1.0384
05:07:58|1.0384
05:07:59|1.03812
05:08:00|1.03812
05:08:01|1.03812
05:08:02|1.03812
05:08:04|1.03758
05:08:05|1.03758
05:08:06|1.03776
05:08:07|1.03776
05:08:08|1.03776
05:08:09|1.03776
05:08:10|1.03776
05:08:11|1.03776
05:08:12|1.03776
05:08:13|1.03776
05:08:14|1.03776
05:08:15|1.0383
05:08:16|1.0383
05:08:17|1.0383
05:08:18|1.03812
05:08:19|1.0383
05:08:20|1.03838
05:08:21|1.03838
05:08:22|1.03864
05:08:23|1.03864
05:08:24|1.03864
05:08:25|1.03864
05:08:26|1.03864
05:08:27|1.03864
05:08:28|1.03864
05:08:29|1.03864
05:08:30|1.038
05:08:31|1.03782
05:08:32|1.03818
05:08:33|1.03803
05:08:34|1.03783
05:08:35|1.03783
05:08:36|1.03783
05:08:37|1.03743
05:08:39|1.03743
05:08:39|1.03743
05:08:40|1.03743
05:08:42|1.03714
05:08:44|1.03714
05:08:45|1.03714
05:08:46|1.03679
05:08:47|1.03709
05:08:48|1.03709
05:08:50|1.03709
05:08:51|1.03709
05:08:52|1.03709
05:08:52|1.03709
05:08:53|1.0377
05:08:54|1.0377
05:08:55|1.0374
05:08:56|1.0375
05:08:57|1.0375
05:08:58|1.03756
05:09:00|1.03756
05:09:03|1.03756
05:09:03|1.03742
05:09:05|1.03745
05:09:06|1.03745
05:09:07|1.03745
05:09:08|1.03745
05:09:09|1.03758
05:09:10|1.03758
05:09:11|1.03758
05:09:12|1.03754
05:09:13|1.0384
05:09:14|1.0384
05:09:15|1.03811
05:09:17|1.03811
05:09:17|1.03807
05:09:18|1.03807
05:09:19|1.03807
05:09:20|1.03807
05:09:21|1.03806
05:09:23|1.03806
05:09:23|1.03806
05:09:25|1.03806
05:09:25|1.03806
05:09:27|1.03806
05:09:27|1.03876
05:09:29|1.03876
05:09:30|1.03876
05:09:30|1.03876
05:09:32|1.03876
05:09:33|1.03876
05:09:33|1.03876
05:09:35|1.03876
05:09:36|1.03876
05:09:36|1.03876
05:09:37|1.03957
05:09:38|1.03957
05:09:40|1.03957
05:09:40|1.03957
05:09:41|1.03957
05:09:43|1.03957
05:09:44|1.03945
05:09:45|1.03914
05:09:46|1.03914
05:09:47|1.03914
05:09:48|1.03914
05:09:49|1.03914
05:09:51|1.03914
05:09:52|1.03914
05:09:52|1.03914
05:09:54|1.03914
05:09:55|1.03914
05:09:56|1.03865
05:09:57|1.03862
05:09:58|1.03862
05:09:59|1.03862
05:10:00|1.0391
05:10:01|1.0391
05:10:01|1.0391
05:10:03|1.0391
05:10:04|1.0391
05:10:05|1.03915
05:10:06|1.03915
05:10:07|1.03915
05:10:08|1.03915
05:10:09|1.03897
05:10:10|1.03897
05:10:11|1.03897
05:10:13|1.03897
05:10:13|1.03897
05:10:15|1.03897
05:10:15|1.03897
05:10:17|1.03895
05:10:18|1.03895
05:10:18|1.03917
05:10:20|1.0393
05:10:20|1.0393
05:10:22|1.0399
05:10:23|1.0399
05:10:23|1.03995
05:10:24|1.03995
05:10:25|1.03988
05:10:27|1.03988
05:10:28|1.04004
05:10:29|1.04004
05:10:30|1.03997
05:10:31|1.03997
05:10:32|1.03997
05:10:33|1.0402
05:10:34|1.04024
05:10:35|1.04024
05:10:35|1.04035
05:10:37|1.04035
05:10:37|1.04052
05:10:40|1.04049
05:10:40|1.04049
05:10:41|1.04047
05:10:42|1.04018
05:10:43|1.04042
05:10:45|1.04044
05:10:46|1.04071
05:10:47|1.04071
05:10:48|1.04071
05:10:49|1.04092
05:10:50|1.04092
05:10:51|1.04092
05:10:51|1.04087
05:10:53|1.04087
05:10:54|1.04087
05:10:55|1.04087
05:10:55|1.04055
05:10:57|1.04055
05:10:58|1.04055
05:10:58|1.04055
05:11:00|1.04055
05:11:01|1.04063
05:11:02|1.04063
05:11:03|1.04063
05:11:04|1.04053
05:11:05|1.04053
05:11:06|1.04053
05:11:07|1.04053
05:11:08|1.04053
05:11:09|1.04053
05:11:10|1.04053
05:11:11|1.04053
05:11:12|1.04053
05:11:13|1.04048
05:11:14|1.04021
05:11:15|1.04021
05:11:16|1.04021
05:11:17|1.04021
05:11:18|1.04021
05:11:19|1.04021
05:11:20|1.04021
05:11:21|1.04021
05:11:22|1.04021
05:11:23|1.04021
05:11:25|1.04006
05:11:25|1.04006
05:11:26|1.04006
05:11:27|1.04006
05:11:28|1.04006
05:11:29|1.03967
05:11:30|1.03968
05:11:32|1.03968
05:11:32|1.03931
05:11:33|1.03931
05:11:35|1.03931
05:11:36|1.03931
05:11:37|1.03953
05:11:37|1.03953
05:11:38|1.03993
05:11:39|1.03993
05:11:41|1.04012
05:11:41|1.04012
05:11:43|1.04012
05:11:44|1.04012
05:11:44|1.04012
05:11:45|1.04012
05:11:47|1.04012
05:11:49|1.04012
05:11:50|1.04012
05:11:52|1.04012
05:11:52|1.04039
05:11:53|1.04039
05:11:55|1.04039
05:11:55|1.04039
05:11:57|1.04039
05:11:57|1.04039
05:11:59|1.04067
05:12:00|1.04067
05:12:01|1.04067
05:12:01|1.04067
05:12:03|1.0409
05:12:04|1.0409
05:12:05|1.04085
05:12:06|1.04085
05:12:07|1.04075
05:12:08|1.04075
05:12:09|1.04075
05:12:10|1.04088
05:12:11|1.04088
05:12:13|1.04089
05:12:13|1.04078
05:12:14|1.04078
05:12:16|1.04077
05:12:16|1.04077
05:12:17|1.04077
05:12:19|1.04115
05:12:20|1.04115
05:12:20|1.04115
05:12:21|1.04115
05:12:23|1.04115
05:12:24|1.04115
05:12:24|1.04117
05:12:25|1.04117
05:12:26|1.04117
05:12:28|1.04117
05:12:28|1.04117
05:12:30|1.04117
05:12:30|1.04117
05:12:32|1.04115
05:12:33|1.04111
05:12:33|1.04111
05:12:35|1.04111
05:12:35|1.04111
05:12:37|1.04111
05:12:38|1.04111
05:12:39|1.04075
05:12:40|1.04075
05:12:40|1.04075
05:12:41|1.04075
05:12:42|1.04075
05:12:43|1.04075
05:12:45|1.04075
05:12:46|1.04071
05:12:48|1.04071
05:12:49|1.04071
05:12:49|1.04073
05:12:51|1.0406
05:12:51|1.0406
05:12:53|1.0406
05:12:54|1.0406
05:12:55|1.0406
05:12:56|1.0406
05:12:57|1.04072
05:12:58|1.04072
05:12:59|1.04072
05:13:00|1.04072
05:13:01|1.04072
05:13:02|1.04072
05:13:03|1.04072
05:13:04|1.04072
05:13:05|1.04067
05:13:06|1.04067
05:13:08|1.0406
05:13:08|1.0403
05:13:09|1.0403
05:13:11|1.04054
05:13:11|1.04054
05:13:13|1.04054
05:13:15|1.04054
05:13:15|1.04054
05:13:17|1.04054
05:13:17|1.04054
05:13:18|1.04054
05:13:20|1.04054
05:13:20|1.04068
05:13:21|1.04068
05:13:23|1.04068
05:13:23|1.04068
05:13:25|1.04068
05:13:25|1.04068
05:13:26|1.03983
05:13:27|1.03983
05:13:28|1.03983
05:13:29|1.03983
05:13:30|1.03983
05:13:31|1.03983
05:13:33|1.03983
05:13:33|1.03983
05:13:34|1.03983
05:13:35|1.03983
05:13:36|1.03983
05:13:37|1.03983
05:13:38|1.03983
05:13:40|1.03983
05:13:41|1.03983
05:13:42|1.03983
05:13:42|1.03983
05:13:43|1.03983
05:13:45|1.03983
05:13:46|1.03983
05:13:48|1.03983
05:13:48|1.03983
05:13:50|1.04091
05:13:51|1.04091
05:13:52|1.04091
05:13:53|1.04091
05:13:54|1.04091
05:13:55|1.04091
05:13:56|1.04091
05:13:57|1.04091
05:13:58|1.04091
05:14:00|1.04133
05:14:00|1.04133
05:14:01|1.04116
05:14:03|1.04116
05:14:04|1.04116
05:14:05|1.04085
05:14:05|1.04085
05:14:07|1.04085
05:14:07|1.04085
05:14:08|1.04085
05:14:10|1.04085
05:14:10|1.04085
05:14:11|1.04085
05:14:13|1.04085
05:14:14|1.04085
05:14:15|1.04078
05:14:16|1.04078
05:14:16|1.04107
05:14:18|1.04107
05:14:19|1.04126
05:14:19|1.04126
05:14:21|1.04126
05:14:23|1.04126
05:14:24|1.04126
05:14:25|1.04126
05:14:25|1.04126
05:14:27|1.04126
05:14:28|1.04128
05:14:29|1.04128
05:14:30|1.04128
05:14:31|1.04128
05:14:32|1.04107
05:14:33|1.04107
05:14:34|1.04108
05:14:35|1.04108
05:14:36|1.04108
05:14:37|1.04108
05:14:38|1.04108
05:14:39|1.04108
05:14:40|1.04108
05:14:41|1.04108
05:14:42|1.04108
05:14:43|1.04108
05:14:45|1.04108
05:14:45|1.04108
05:14:46|1.04108
05:14:48|1.04108
05:14:48|1.04108
05:14:50|1.04108
05:14:52|1.04108
05:14:53|1.04108
05:14:54|1.04108
05:14:54|1.04108
05:14:56|1.04127
05:14:56|1.04127
05:14:57|1.04114
05:14:59|1.04114
05:14:59|1.04114
05:15:01|1.04114
05:15:01|1.04107
05:15:03|1.04079
05:15:04|1.04079
05:15:06|1.04079
05:15:06|1.04079
05:15:07|1.04079
05:15:08|1.04079
05:15:09|1.04097
05:15:10|1.04097
05:15:11|1.04097
05:15:12|1.04097
05:15:13|1.04097
05:15:15|1.04097
05:15:16|1.04111
05:15:17|1.0414
05:15:18|1.0414
05:15:19|1.0414
05:15:20|1.04163
05:15:21|1.04163
05:15:22|1.04163
05:15:23|1.04163
05:15:24|1.04163
05:15:25|1.04163
05:15:26|1.04163
05:15:26|1.04163
05:15:28|1.04075
05:15:28|1.04101
05:15:30|1.04101
05:15:30|1.04101
05:15:32|1.04094
05:15:33|1.04095
05:15:34|1.04095
05:15:35|1.04112
05:15:36|1.04112
05:15:37|1.04112
05:15:38|1.04112
05:15:39|1.04112
05:15:40|1.04112
05:15:41|1.04112
05:15:42|1.0407
05:15:43|1.04054
05:15:44|1.04054
05:15:45|1.04054
05:15:46|1.04054
05:15:47|1.04054
05:15:49|1.04054
05:15:50|1.04054
05:15:52|1.04049
05:15:53|1.04032
05:15:54|1.04051
05:15:55|1.04051
05:15:56|1.04051
05:15:57|1.04051
05:15:58|1.04051
05:15:59|1.04051
05:16:00|1.04051
05:16:01|1.04089
05:16:02|1.04089
05:16:03|1.04074
05:16:04|1.04074
05:16:05|1.04074
05:16:06|1.04074
05:16:08|1.04074
05:16:08|1.04074
05:16:09|1.04074
05:16:11|1.04074
05:16:12|1.04074
05:16:13|1.04074
05:16:14|1.04051
05:16:15|1.04051
05:16:16|1.04079
05:16:16|1.04112
05:16:17|1.04112
05:16:19|1.04112
05:16:20|1.04112
05:16:20|1.04112
05:16:21|1.04112
05:16:23|1.04112
05:16:24|1.04112
05:16:25|1.04122
05:16:26|1.04122
05:16:28|1.04122
05:16:28|1.04122
05:16:30|1.04122
05:16:30|1.04122
05:16:32|1.04122
05:16:32|1.04122
05:16:33|1.04122
05:16:35|1.04122
05:16:35|1.04122
05:16:36|1.04122
05:16:37|1.04122
05:16:39|1.04122
05:16:39|1.04083
05:16:41|1.04085
05:16:42|1.04085
05:16:43|1.04085
05:16:44|1.04085
05:16:44|1.04085
05:16:46|1.04085
05:16:47|1.04085
05:16:47|1.04126
05:16:49|1.04126
05:16:50|1.04126
05:16:52|1.04126
05:16:53|1.04126
05:16:54|1.04058
05:16:55|1.04058
05:16:56|1.04058
05:16:57|1.04058
05:16:58|1.04059
05:16:59|1.04059
05:17:00|1.04059
05:17:01|1.04059
05:17:02|1.04059
05:17:04|1.04059
05:17:04|1.04059
05:17:05|1.04059
05:17:07|1.04059
05:17:07|1.04059
05:17:08|1.04059
05:17:10|1.04059
05:17:11|1.04059
05:17:12|1.04059
05:17:12|1.04059
05:17:14|1.04059
05:17:15|1.04059
05:17:15|1.04059
05:17:16|1.04105
05:17:18|1.04105
05:17:19|1.04105
05:17:20|1.04105
05:17:21|1.04105
05:17:22|1.04105
05:17:23|1.04105
05:17:25|1.04105
05:17:25|1.04105
05:17:26|1.04105
05:17:28|1.04112
05:17:28|1.04112
05:17:30|1.04126
05:17:30|1.04127
05:17:32|1.04127
05:17:33|1.04127
05:17:34|1.04118
05:17:35|1.04118
05:17:36|1.04118
05:17:36|1.04118
05:17:37|1.04118
05:17:39|1.04118
05:17:39|1.04118
05:17:40|1.04118
05:17:41|1.04118
05:17:42|1.04129
05:17:43|1.04129
05:17:45|1.04129
05:17:46|1.04129
05:17:46|1.04129
05:17:48|1.04129
05:17:49|1.04105
05:17:49|1.04105
05:17:51|1.0413
05:17:52|1.0413
05:17:53|1.0413
05:17:55|1.0416
05:17:55|1.0416
05:17:57|1.0416
05:17:58|1.0416
05:17:59|1.0425
05:18:00|1.0425
05:18:01|1.0425
05:18:02|1.04202
05:18:02|1.04175
05:18:04|1.04175
05:18:05|1.04175
05:18:06|1.04175
05:18:07|1.04175
05:18:08|1.04175
05:18:09|1.04175
05:18:10|1.04175
05:18:10|1.04175
05:18:13|1.04175
05:18:14|1.04175
05:18:15|1.04175
05:18:16|1.04105
05:18:16|1.04055
05:18:17|1.04055
05:18:18|1.04055
05:18:19|1.04055
05:18:20|1.04055
05:18:21|1.04003
05:18:22|1.04003
05:18:23|1.04003
05:18:24|1.04003
05:18:25|1.04003
05:18:26|1.04003
05:18:28|1.04003
05:18:28|1.04003
05:18:29|1.04003
05:18:30|1.04009
05:18:31|1.04009
05:18:32|1.04009
05:18:33|1.04009
05:18:34|1.04009
05:18:36|1.04009
05:18:36|1.04009
05:18:37|1.04009
05:18:38|1.04009
05:18:40|1.04009
05:18:41|1.04009
05:18:41|1.04009
05:18:42|1.03948
05:18:43|1.03948
05:18:45|1.03945
05:18:45|1.03945
05:18:46|1.03945
05:18:47|1.03945
05:18:48|1.03945
05:18:50|1.03945
05:18:51|1.03945
05:18:52|1.03945
05:18:53|1.03875
05:18:54|1.03906
05:18:55|1.03906
05:18:56|1.03906
05:18:58|1.03906
05:18:59|1.03906
05:19:00|1.03882
05:19:01|1.0389
05:19:01|1.0389
05:19:03|1.03908
05:19:04|1.03908
05:19:05|1.03969
05:19:06|1.03969
05:19:07|1.03983
05:19:08|1.04016
05:19:08|1.04016
05:19:09|1.04016
05:19:11|1.03968
05:19:12|1.03956
05:19:13|1.03956
05:19:14|1.03956
05:19:15|1.03956
05:19:16|1.03956
05:19:18|1.03956
05:19:18|1.03956
05:19:19|1.03956
05:19:21|1.03956
05:19:22|1.03956
05:19:22|1.03931
05:19:24|1.03931
05:19:25|1.03931
05:19:26|1.03931
05:19:26|1.03931
05:19:27|1.0391
05:19:29|1.0391
05:19:30|1.0391
05:19:30|1.0391
05:19:32|1.0391
05:19:33|1.0391
05:19:33|1.0391
05:19:35|1.03875
05:19:36|1.03875
05:19:36|1.03875
05:19:37|1.03875
05:19:38|1.03875
05:19:40|1.03957
05:19:41|1.03957
05:19:42|1.03957
05:19:43|1.03957
05:19:44|1.03957
05:19:45|1.03957
05:19:46|1.03957
05:19:47|1.03957
05:19:47|1.03967
05:19:49|1.03967
05:19:49|1.03967
05:19:51|1.03967
05:19:52|1.03967
05:19:54|1.03967
05:19:55|1.03967
05:19:55|1.03967
05:19:58|1.03967
05:19:59|1.03932
05:20:01|1.03932
05:20:02|1.03932
05:20:02|1.03932
05:20:04|1.03959
05:20:05|1.03959
05:20:06|1.03959
05:20:06|1.03959
05:20:08|1.03906
05:20:08|1.03906
05:20:09|1.03892
05:20:11|1.03892
05:20:12|1.03926
05:20:12|1.03926
05:20:14|1.03926
05:20:15|1.03911
05:20:15|1.0394
05:20:17|1.0394
05:20:18|1.0394
05:20:18|1.03886
05:20:20|1.03854
05:20:20|1.03854
05:20:21|1.03858
05:20:22|1.03858
05:20:24|1.03858
05:20:25|1.03858
05:20:26|1.03858
05:20:27|1.03858
05:20:28|1.03858
05:20:29|1.03858
05:20:30|1.03858
05:20:30|1.03858
05:20:32|1.03894
05:20:33|1.03894
05:20:33|1.03894
05:20:35|1.03894
05:20:35|1.03894
05:20:37|1.03894
05:20:37|1.03894
05:20:38|1.03894
05:20:40|1.03894
05:20:40|1.03894
05:20:42|1.03894
05:20:43|1.03863
05:20:44|1.03863
05:20:44|1.03863
05:20:46|1.03863
05:20:46|1.03848
05:20:47|1.03848
05:20:49|1.03848
05:20:50|1.03848
05:20:51|1.03848
05:20:52|1.03848
05:20:53|1.03917
05:20:53|1.03936
05:20:55|1.03936
05:20:56|1.03936
05:20:57|1.03936
05:20:57|1.03936
05:20:59|1.03936
05:21:00|1.03936
05:21:01|1.03936
05:21:02|1.03888
05:21:03|1.03888
05:21:04|1.03888
05:21:05|1.03888
05:21:06|1.03888
05:21:06|1.03888
05:21:07|1.03888
05:21:09|1.03888
05:21:10|1.03888
05:21:11|1.03888
05:21:12|1.03888
05:21:13|1.03888
05:21:14|1.03888
05:21:15|1.03888
05:21:16|1.03872
05:21:17|1.0388
05:21:18|1.0388
05:21:19|1.0388
05:21:21|1.0388
05:21:21|1.03868
05:21:22|1.03868
05:21:24|1.03864
05:21:25|1.03864
05:21:25|1.03864
05:21:26|1.03864
05:21:28|1.03864
05:21:28|1.03864
05:21:29|1.03864
05:21:31|1.03864
05:21:32|1.03864
05:21:32|1.03868
05:21:33|1.03868
05:21:35|1.03885
05:21:35|1.03885
05:21:36|1.03885
05:21:37|1.03885
05:21:38|1.03885
05:21:39|1.03913
05:21:40|1.03938
05:21:41|1.03938
05:21:42|1.03938
05:21:43|1.03938
05:21:44|1.03938
05:21:45|1.03938
05:21:47|1.0397
05:21:47|1.0397
05:21:48|1.0397
05:21:49|1.0397
05:21:50|1.0397
05:21:51|1.0397
05:21:52|1.0397
05:21:53|1.0397
05:21:55|1.0397
05:21:56|1.0397
05:21:57|1.0397
05:21:58|1.0397
05:22:00|1.0397
05:22:01|1.0397
05:22:03|1.04017
05:22:04|1.04017
05:22:04|1.03954
05:22:05|1.03954
05:22:07|1.03954
05:22:07|1.03954
05:22:08|1.03954
05:22:09|1.03954
05:22:11|1.03954
05:22:11|1.03954
05:22:12|1.03954
05:22:14|1.03954
05:22:14|1.03954
05:22:15|1.03954
05:22:16|1.03954
05:22:17|1.03954
05:22:18|1.03954
05:22:20|1.03954
05:22:21|1.03984
05:22:21|1.03984
05:22:22|1.03984
05:22:23|1.03984
05:22:25|1.03984
05:22:26|1.03984
05:22:27|1.03984
05:22:28|1.03984
05:22:29|1.03984
05:22:30|1.03984
05:22:31|1.03984
05:22:32|1.03984
05:22:33|1.03984
05:22:34|1.03984
05:22:35|1.03984
05:22:36|1.03984
05:22:37|1.03985
05:22:38|1.03985
05:22:39|1.03971
05:22:40|1.03971
05:22:41|1.03971
05:22:42|1.03935
05:22:43|1.03935
05:22:44|1.03935
05:22:45|1.03935
05:22:46|1.03935
05:22:47|1.03935
05:22:48|1.03935
05:22:49|1.03935
05:22:50|1.03935
05:22:51|1.03935
05:22:52|1.03965
05:22:53|1.03965
05:22:54|1.03965
05:22:55|1.03965
05:22:57|1.03965
05:22:59|1.03965
05:22:59|1.03965
05:23:00|1.03965
05:23:01|1.0398
05:23:02|1.0398
05:23:03|1.0398
05:23:04|1.0398
05:23:05|1.0398
05:23:06|1.0398
05:23:07|1.0398
05:23:09|1.0398
05:23:10|1.03994
05:23:11|1.04019
05:23:12|1.04019
05:23:13|1.04019
05:23:14|1.04019
05:23:15|1.04019
05:23:16|1.04019
05:23:17|1.04019
05:23:17|1.04019
05:23:19|1.04028
05:23:20|1.04028
05:23:21|1.04028
05:23:22|1.04028
05:23:23|1.04028
05:23:24|1.04014
05:23:25|1.04014
05:23:26|1.04014
05:23:27|1.04014
05:23:28|1.04014
05:23:29|1.04014
05:23:30|1.0402
05:23:31|1.0402
05:23:32|1.0402
05:23:34|1.0402
05:23:34|1.04033
05:23:36|1.04033
05:23:37|1.04033
05:23:37|1.04033
05:23:39|1.04033
05:23:40|1.04033
05:23:41|1.04033
05:23:42|1.04033
05:23:42|1.04033
05:23:44|1.04033
05:23:44|1.0401
05:23:46|1.0401
05:23:47|1.04038
05:23:47|1.04038
05:23:48|1.04038
05:23:49|1.04038
05:23:51|1.04038
05:23:52|1.04058
05:23:52|1.04045
05:23:53|1.04045
05:23:54|1.04045
05:23:56|1.04045
05:23:57|1.04045
05:23:58|1.04045
05:24:00|1.04045
05:24:01|1.04061
05:24:01|1.04061
05:24:03|1.04061
05:24:04|1.04061
05:24:05|1.04015
05:24:05|1.04041
05:24:07|1.04041
05:24:08|1.04041
05:24:08|1.04041
05:24:09|1.04009
05:24:10|1.04009
05:24:11|1.03963
05:24:13|1.03963
05:24:14|1.03963
05:24:15|1.03931
05:24:16|1.03931
05:24:17|1.03931
05:24:17|1.03931
05:24:19|1.03931
05:24:19|1.03931
05:24:21|1.03931
05:24:22|1.03931
05:24:23|1.03931
05:24:24|1.03908
05:24:26|1.03908
05:24:26|1.03908
05:24:27|1.03908
05:24:29|1.03948
05:24:29|1.03948
05:24:31|1.03969
05:24:32|1.03969
05:24:33|1.03969
05:24:33|1.03969
05:24:34|1.03969
05:24:36|1.03969
05:24:36|1.03969
05:24:37|1.03969
05:24:39|1.03982
05:24:39|1.03982
05:24:40|1.03982
05:24:42|1.03982
05:24:43|1.03982
05:24:44|1.03982
05:24:45|1.03982
05:24:46|1.04026
05:24:47|1.04026
05:24:49|1.04026
05:24:49|1.04026
05:24:50|1.04026
05:24:51|1.04057
05:24:52|1.04057
05:24:53|1.04057
05:24:54|1.04057
05:24:55|1.04057
05:24:56|1.04057
05:24:57|1.04057
05:24:58|1.04057
05:25:00|1.04057
05:25:01|1.04057
05:25:02|1.04057
05:25:02|1.04057
05:25:03|1.04057
05:25:04|1.04057
05:25:05|1.04057
05:25:06|1.04057
05:25:07|1.04049
05:25:09|1.04061
05:25:09|1.04061
05:25:11|1.04172
05:25:12|1.04127
05:25:12|1.04127
05:25:14|1.04127
05:25:14|1.04127
05:25:15|1.04127
05:25:16|1.04127
05:25:17|1.04127
05:25:18|1.04085
05:25:19|1.04085
05:25:20|1.04109
05:25:22|1.04109
05:25:22|1.04109
05:25:23|1.04109
05:25:25|1.04109
05:25:26|1.04109
05:25:26|1.04109
05:25:28|1.04109
05:25:29|1.04075
05:25:29|1.04075
05:25:31|1.04075
05:25:32|1.04075
05:25:33|1.04075
05:25:34|1.04075
05:25:34|1.04075
05:25:36|1.04075
05:25:37|1.04075
05:25:37|1.04075
05:25:39|1.04075
05:25:40|1.04075
05:25:41|1.04075
05:25:42|1.04075
05:25:43|1.04089
05:25:44|1.04068
05:25:45|1.04068
05:25:45|1.04068
05:25:47|1.04068
05:25:48|1.04068
05:25:49|1.04059
05:25:50|1.04021
05:25:50|1.04021
05:25:52|1.04021
05:25:53|1.04021
05:25:54|1.04021
05:25:54|1.04021
05:25:56|1.04021
05:25:56|1.04021
05:25:58|1.04021
05:26:00|1.04021
05:26:00|1.04021
05:26:02|1.04025
05:26:02|1.04025
05:26:03|1.03969
05:26:05|1.03969
05:26:06|1.03996
05:26:08|1.03995
05:26:08|1.03995
05:26:10|1.03995
05:26:11|1.03995
05:26:12|1.03995
05:26:12|1.03995
05:26:14|1.03995
05:26:14|1.03995
05:26:16|1.03995
05:26:17|1.03995
05:26:18|1.03995
05:26:18|1.03995
05:26:20|1.03995
05:26:21|1.03995
05:26:21|1.04015
05:26:23|1.04015
05:26:24|1.0406
05:26:25|1.0406
05:26:26|1.0406
05:26:27|1.0406
05:26:28|1.0406
05:26:29|1.0406
05:26:30|1.0406
05:26:31|1.0406
05:26:32|1.0406
05:26:33|1.0406
05:26:34|1.04083
05:26:35|1.04095
05:26:36|1.04129
05:26:37|1.04145
05:26:38|1.04145
05:26:39|1.04145
05:26:40|1.04145
05:26:41|1.04145
05:26:42|1.04145
05:26:43|1.04145
05:26:44|1.04145
05:26:45|1.04145
05:26:46|1.04145
05:26:47|1.04145
05:26:48|1.04145
05:26:49|1.04147
05:26:51|1.04147
05:26:52|1.04147
05:26:52|1.04147
05:26:53|1.04147
05:26:54|1.04147
05:26:55|1.04147
05:26:56|1.04147
05:26:57|1.04147
05:26:59|1.04147
05:26:59|1.04147
05:27:01|1.04171
05:27:02|1.04171
05:27:05|1.04171
05:27:06|1.0415
05:27:07|1.0415
05:27:09|1.04153
05:27:10|1.04153
05:27:11|1.04153
05:27:12|1.04153
05:27:13|1.04153
05:27:14|1.04153
05:27:15|1.04153
05:27:16|1.04153
05:27:17|1.04114
05:27:18|1.04114
05:27:19|1.04114
05:27:20|1.04114
05:27:21|1.04079
05:27:22|1.04079
05:27:23|1.04079
05:27:24|1.04079
05:27:25|1.04079
05:27:26|1.04079
05:27:27|1.04079
05:27:28|1.04079
05:27:30|1.04079
05:27:30|1.04079
05:27:31|1.04079
05:27:33|1.04079
05:27:34|1.04079
05:27:35|1.04079
05:27:36|1.04079
05:27:37|1.04079
05:27:37|1.04079
05:27:39|1.04079
05:27:40|1.04079
05:27:40|1.04049
05:27:41|1.04049
05:27:43|1.04049
05:27:44|1.0405
05:27:45|1.0405
05:27:47|1.0405
05:27:48|1.0405
05:27:48|1.0405
05:27:49|1.0405
05:27:51|1.0405
05:27:51|1.0405
05:27:53|1.0405
05:27:53|1.04
05:27:54|1.04
05:27:56|1.04
05:27:57|1.04
05:27:58|1.04
05:27:59|1.04
05:27:59|1.04
05:28:01|1.03998
05:28:03|1.03998
05:28:04|1.03998
05:28:05|1.03998
05:28:05|1.03995
05:28:06|1.03995
05:28:08|1.03983
05:28:09|1.03983
05:28:10|1.03983
05:28:11|1.04
05:28:12|1.04
05:28:13|1.04
05:28:13|1.04
05:28:14|1.04
05:28:16|1.04
05:28:17|1.04
05:28:18|1.04
05:28:19|1.04
05:28:20|1.04
05:28:21|1.04
05:28:22|1.04
05:28:23|1.04
05:28:24|1.04
05:28:25|1.04
05:28:26|1.04011
05:28:27|1.04011
05:28:28|1.04011
05:28:28|1.04011
05:28:30|1.04011
05:28:31|1.04009
05:28:31|1.03983
05:28:33|1.03983
05:28:34|1.03983
05:28:35|1.03983
05:28:36|1.03971
05:28:37|1.03971
05:28:38|1.03971
05:28:39|1.03969
05:28:40|1.03969
05:28:41|1.03969
05:28:42|1.03969
05:28:42|1.03969
05:28:44|1.03969
05:28:45|1.03969
05:28:46|1.03969
05:28:47|1.03969
05:28:48|1.03969
05:28:49|1.03969
05:28:50|1.03969
05:28:51|1.03969
05:28:52|1.03969
05:28:53|1.03969
05:28:54|1.03969
05:28:55|1.03969
05:28:56|1.04028
05:28:57|1.0404
05:28:58|1.0404
05:28:59|1.0404
05:29:00|1.0404
05:29:01|1.04031
05:29:02|1.04031
05:29:03|1.04031
05:29:04|1.04031
05:29:05|1.04031
05:29:06|1.04031
05:29:07|1.04031
05:29:08|1.04031
05:29:09|1.04031
05:29:10|1.04031
05:29:11|1.03974
05:29:12|1.03974
05:29:13|1.0398
05:29:14|1.0398
05:29:16|1.0398
05:29:17|1.0398
05:29:18|1.0398
05:29:19|1.0398
05:29:20|1.0398
05:29:21|1.0398
05:29:22|1.03986
05:29:23|1.03986
05:29:24|1.03986
05:29:25|1.03998
05:29:25|1.03998
05:29:26|1.03998
05:29:28|1.03998
05:29:29|1.03998
05:29:30|1.03998
05:29:31|1.04
05:29:32|1.04
05:29:33|1.04
05:29:34|1.04
05:29:35|1.04013
05:29:36|1.04013
05:29:37|1.04013
05:29:39|1.04013
05:29:39|1.04013
05:29:40|1.04013
05:29:41|1.04013
05:29:42|1.04032
05:29:44|1.04032
05:29:44|1.04032
05:29:45|1.04032
05:29:46|1.04032
05:29:47|1.04032
05:29:48|1.04032
05:29:49|1.04032
05:29:51|1.04032
05:29:51|1.04052
05:29:53|1.04052
05:29:54|1.04052
05:29:55|1.04052
05:29:56|1.04059
05:29:56|1.04059
05:29:57|1.04059
05:29:59|1.04059
05:29:59|1.04048
05:30:01|1.04009
05:30:02|1.03993
05:30:04|1.03969
05:30:05|1.03946
05:30:06|1.03946
05:30:06|1.03946
05:30:08|1.03946
05:30:09|1.03946
05:30:10|1.03946
05:30:11|1.03946
05:30:12|1.03974
05:30:13|1.03974
05:30:14|1.03974
05:30:15|1.03974
05:30:15|1.03974
05:30:17|1.03974
05:30:17|1.03974
05:30:19|1.03974
05:30:20|1.03974
05:30:21|1.03974
05:30:22|1.03974
05:30:23|1.03974
05:30:24|1.03974
05:30:25|1.03974
05:30:26|1.03974
05:30:27|1.03974
05:30:28|1.03974
05:30:28|1.03858
05:30:30|1.03858
05:30:31|1.03858
05:30:32|1.039
05:30:33|1.039
05:30:34|1.039
05:30:35|1.03931
05:30:36|1.03931
05:30:37|1.03931
05:30:38|1.03931
05:30:39|1.03931
05:30:41|1.03931
05:30:41|1.03931
05:30:42|1.03942
05:30:44|1.03942
05:30:45|1.03914
05:30:46|1.03914
05:30:47|1.03914
05:30:48|1.03914
05:30:48|1.03914
05:30:49|1.039
05:30:51|1.039
05:30:52|1.03878
05:30:52|1.03882
05:30:53|1.03882
05:30:54|1.03882
05:30:55|1.03904
05:30:57|1.03904
05:30:58|1.03904
05:30:58|1.03904
05:30:59|1.03904
05:31:01|1.03939
05:31:01|1.03939
05:31:03|1.03896
05:31:04|1.03896
05:31:05|1.03896
05:31:06|1.03896
05:31:07|1.03896
05:31:08|1.03896
05:31:10|1.03896
05:31:10|1.03896
05:31:12|1.03896
05:31:12|1.03896
05:31:13|1.03896
05:31:15|1.03896
05:31:16|1.03896
05:31:17|1.03896
05:31:18|1.03817
05:31:19|1.03817
05:31:19|1.03817
05:31:20|1.0383
05:31:21|1.0383
05:31:22|1.0383
05:31:23|1.0383
05:31:24|1.0383
05:31:25|1.03829
05:31:26|1.03829
05:31:27|1.03829
05:31:29|1.03843
05:31:30|1.03843
05:31:31|1.03843
05:31:32|1.03843
05:31:32|1.03863
05:31:34|1.03868
05:31:34|1.03868
05:31:36|1.03897
05:31:36|1.03919
05:31:38|1.03919
05:31:39|1.03919
05:31:40|1.03919
05:31:40|1.03966
05:31:42|1.03966
05:31:42|1.03993
05:31:45|1.04005
05:31:45|1.03996
05:31:46|1.03996
05:31:47|1.03996
05:31:48|1.03966
05:31:49|1.03969
05:31:50|1.03996
05:31:51|1.04017
05:31:52|1.04017
05:31:53|1.04017
05:31:54|1.04034
05:31:55|1.04014
05:31:56|1.04037
05:31:57|1.04037
05:31:59|1.04037
05:31:59|1.04037
05:32:00|1.04014
05:32:01|1.04014
05:32:02|1.0404
05:32:04|1.04041
05:32:04|1.04041
05:32:05|1.0405
05:32:07|1.0405
05:32:07|1.0405
05:32:09|1.04062
05:32:10|1.04062
05:32:11|1.04077
05:32:12|1.04118
05:32:13|1.04118
05:32:15|1.04118
05:32:15|1.04072
05:32:17|1.04086
05:32:18|1.04086
05:32:19|1.04086
05:32:20|1.04086
05:32:20|1.04086
05:32:22|1.04074
05:32:23|1.04043
05:32:24|1.04024
05:32:24|1.04024
05:32:25|1.04024
05:32:27|1.04024
05:32:28|1.04024
05:32:29|1.04024
05:32:29|1.04024
05:32:31|1.04048
05:32:32|1.04075
05:32:33|1.04075
05:32:34|1.04023
05:32:36|1.04023
05:32:36|1.04023
05:32:37|1.04023
05:32:38|1.04056
05:32:40|1.04056
05:32:41|1.04056
05:32:41|1.04056
05:32:42|1.04079
05:32:43|1.04079
05:32:44|1.04109
05:32:46|1.04109
05:32:46|1.04109
05:32:48|1.04112
05:32:49|1.04112
05:32:49|1.04113
05:32:50|1.04113
05:32:51|1.04113
05:32:53|1.04113
05:32:53|1.041
05:32:55|1.04117
05:32:55|1.04117
05:32:57|1.04117
05:32:58|1.0412
05:32:58|1.0412
05:32:59|1.0412
05:33:00|1.04091
05:33:02|1.04065
05:33:02|1.04017
05:33:03|1.04023
05:33:04|1.0398
05:33:05|1.03979
05:33:07|1.03979
05:33:08|1.03942
05:33:09|1.03942
05:33:10|1.03942
05:33:12|1.03956
05:33:12|1.03944
05:33:14|1.03903
05:33:14|1.03903
05:33:16|1.03928
05:33:16|1.03927
05:33:18|1.03888
05:33:19|1.03906
05:33:20|1.03906
05:33:21|1.03864
05:33:22|1.03864
05:33:23|1.03878
05:33:24|1.03873
05:33:25|1.03873
05:33:26|1.03873
05:33:27|1.03855
05:33:28|1.03855
05:33:29|1.03859
05:33:30|1.03873
05:33:31|1.03873
05:33:33|1.03873
05:33:34|1.03869
05:33:35|1.03849
05:33:35|1.03849
05:33:36|1.03837
05:33:38|1.0384
05:33:39|1.0384
05:33:40|1.03852
05:33:41|1.03852
05:33:42|1.03852
05:33:43|1.03852
05:33:44|1.03852
05:33:45|1.03862
05:33:46|1.0389
05:33:47|1.03902
05:33:48|1.03902
05:33:49|1.03879
05:33:50|1.03879
05:33:50|1.03879
05:33:51|1.03879
05:33:53|1.03879
05:33:54|1.03919
05:33:55|1.03919
05:33:56|1.03919
05:33:57|1.03919
05:33:58|1.03919
05:33:58|1.03894
05:34:00|1.03894
05:34:01|1.03894
05:34:02|1.03894
05:34:03|1.03907
05:34:04|1.03939
05:34:04|1.03957
05:34:06|1.03957
05:34:08|1.03957
05:34:09|1.03957
05:34:10|1.03989
05:34:11|1.03997
05:34:12|1.04027
05:34:13|1.04015
05:34:14|1.04015
05:34:16|1.04015
05:34:17|1.04015
05:34:18|1.04015
05:34:19|1.04078
05:34:20|1.04063
05:34:21|1.04063
05:34:22|1.04063
05:34:23|1.04063
05:34:23|1.04063
05:34:25|1.04095
05:34:25|1.04103
05:34:27|1.04103
05:34:28|1.04103
05:34:29|1.04103
05:34:29|1.04103
05:34:31|1.04103
05:34:31|1.04138
05:34:32|1.04124
05:34:34|1.04124
05:34:35|1.04131
05:34:36|1.04094
05:34:37|1.04094
05:34:38|1.04094
05:34:39|1.04094
05:34:40|1.04094
05:34:41|1.04094
05:34:42|1.04094
05:34:43|1.04159
05:34:44|1.04159
05:34:45|1.04143
05:34:46|1.04128
05:34:47|1.04128
05:34:48|1.04128
05:34:49|1.0409
05:34:50|1.0409
05:34:51|1.0409
05:34:52|1.04118
05:34:53|1.04118
05:34:54|1.04118
05:34:55|1.04118
05:34:56|1.04118
05:34:57|1.04118
05:34:58|1.04168
05:34:59|1.04168
05:35:00|1.04168
05:35:01|1.04166
05:35:02|1.04178
05:35:03|1.04178
05:35:04|1.04178
05:35:05|1.04178
05:35:06|1.04184
05:35:07|1.04143
05:35:09|1.04148
05:35:11|1.0415
05:35:12|1.0415
05:35:12|1.04233
05:35:14|1.04242
05:35:15|1.04254
05:35:16|1.04254
05:35:17|1.04254
05:35:18|1.04254
05:35:18|1.04254
05:35:19|1.04254
05:35:21|1.04218
05:35:22|1.04218
05:35:23|1.04218
05:35:24|1.04218
05:35:25|1.04218
05:35:26|1.04218
05:35:27|1.04218
05:35:28|1.04224
05:35:29|1.04224
05:35:30|1.04224
05:35:31|1.04224
05:35:32|1.04207
05:35:33|1.04207
05:35:34|1.04207
05:35:35|1.04207
05:35:36|1.04207
05:35:37|1.04248
05:35:38|1.04248
05:35:39|1.04248
05:35:40|1.04248
05:35:41|1.04248
05:35:42|1.04248
05:35:43|1.04248
05:35:44|1.04248
05:35:45|1.04248
05:35:46|1.04248
05:35:47|1.04248
05:35:48|1.04248
05:35:49|1.0422
05:35:50|1.04206
05:35:51|1.04206
05:35:52|1.04204
05:35:53|1.04204
05:35:54|1.04204
05:35:55|1.04204
05:35:56|1.04204
05:35:57|1.04239
05:35:58|1.04237
05:35:59|1.04237
05:36:00|1.04236
05:36:01|1.0421
05:36:02|1.04184
05:36:03|1.04182
05:36:04|1.04159
05:36:05|1.04159
05:36:06|1.04159
05:36:07|1.04159
05:36:08|1.04159
05:36:09|1.04183
05:36:10|1.04183
05:36:11|1.04212
05:36:13|1.04212
05:36:13|1.04212
05:36:15|1.04212
05:36:16|1.04223
05:36:17|1.04259
05:36:18|1.04201
05:36:19|1.0425
05:36:20|1.0425
05:36:21|1.0426
05:36:22|1.04287
05:36:23|1.0429
05:36:24|1.04298
05:36:25|1.04298
05:36:26|1.04298
05:36:27|1.04298
05:36:29|1.04298
05:36:30|1.04298
05:36:30|1.043
05:36:32|1.04299
05:36:33|1.04291
05:36:33|1.04291
05:36:34|1.04291
05:36:36|1.04299
05:36:36|1.04299
05:36:37|1.04299
05:36:39|1.04299
05:36:40|1.04283
05:36:41|1.04283
05:36:42|1.04327
05:36:43|1.04327
05:36:44|1.04327
05:36:45|1.04329
05:36:46|1.04329
05:36:47|1.04329
05:36:48|1.04319
05:36:49|1.04319
05:36:50|1.04319
05:36:51|1.04319
05:36:53|1.04319
05:36:53|1.04319
05:36:55|1.04329
05:36:55|1.04343
05:36:56|1.04343
05:36:57|1.04343
05:36:58|1.04324
05:37:00|1.04322
05:37:00|1.04322
05:37:01|1.04322
05:37:03|1.04322
05:37:04|1.04296
05:37:04|1.04296
05:37:05|1.04296
05:37:06|1.04296
05:37:08|1.04296
05:37:09|1.043
05:37:10|1.043
05:37:11|1.043
05:37:13|1.04318
05:37:14|1.04318
05:37:14|1.04318
05:37:15|1.04318
05:37:17|1.04312
05:37:18|1.04295
05:37:19|1.04295
05:37:20|1.04295
05:37:21|1.04295
05:37:21|1.04295
05:37:23|1.04249
05:37:24|1.04249
05:37:25|1.04249
05:37:26|1.04249
05:37:27|1.04235
05:37:28|1.04239
05:37:29|1.04233
05:37:30|1.04233
05:37:31|1.04187
05:37:32|1.04187
05:37:33|1.04208
05:37:34|1.04208
05:37:35|1.04208
05:37:36|1.04218
05:37:37|1.04218
05:37:38|1.04218
05:37:39|1.04218
05:37:40|1.04218
05:37:41|1.04218
05:37:42|1.04267
05:37:43|1.04252
05:37:44|1.04252
05:37:45|1.04252
05:37:46|1.04252
05:37:47|1.04252
05:37:48|1.04289
05:37:49|1.04289
05:37:50|1.04289
05:37:51|1.04268
05:37:52|1.04268
05:37:53|1.04268
05:37:54|1.04268
05:37:55|1.04279
05:37:56|1.04279
05:37:57|1.04279
05:37:58|1.04279
05:37:59|1.04279
05:38:00|1.04279
05:38:01|1.04335
05:38:02|1.04335
05:38:03|1.04335
05:38:04|1.04335
05:38:05|1.04335
05:38:06|1.04305
05:38:07|1.04305
05:38:08|1.04305
05:38:09|1.04305
05:38:10|1.04305
05:38:12|1.04284
05:38:13|1.04284
05:38:14|1.04284
05:38:16|1.04284
05:38:17|1.04284
05:38:18|1.04284
05:38:19|1.04284
05:38:20|1.04284
05:38:21|1.04284
05:38:22|1.04284
05:38:23|1.04284
05:38:24|1.04284
05:38:24|1.04284
05:38:26|1.04284
05:38:27|1.04284
05:38:28|1.0428
05:38:29|1.0428
05:38:30|1.0428
05:38:31|1.0428
05:38:32|1.0428
05:38:33|1.0428
05:38:33|1.0428
05:38:35|1.04312
05:38:36|1.04312
05:38:37|1.04312
05:38:38|1.04312
05:38:39|1.04283
05:38:40|1.04283
05:38:40|1.04283
05:38:41|1.04283
05:38:43|1.04283
05:38:43|1.04264
05:38:45|1.04356
05:38:46|1.04356
05:38:46|1.04356
05:38:48|1.04356
05:38:49|1.04311
05:38:50|1.04311
05:38:51|1.04311
05:38:52|1.04311
05:38:54|1.04311
05:38:55|1.04306
05:38:56|1.04306
05:38:57|1.04306
05:38:57|1.04306
05:38:58|1.04306
05:38:59|1.0429
05:39:00|1.0429
05:39:01|1.0429
05:39:02|1.0429
05:39:03|1.0429
05:39:04|1.0429
05:39:05|1.0429
05:39:06|1.0429
05:39:07|1.04333
05:39:08|1.04333
05:39:09|1.04294
05:39:11|1.04294
05:39:12|1.04294
05:39:14|1.04294
05:39:15|1.04294
05:39:16|1.04294
05:39:17|1.04294
05:39:18|1.04294
05:39:19|1.04294
05:39:21|1.04294
05:39:22|1.04294
05:39:23|1.04294
05:39:24|1.0432
05:39:25|1.0432
05:39:26|1.0432
05:39:27|1.0432
05:39:28|1.0432
05:39:29|1.0432
05:39:30|1.0432
05:39:32|1.0432
05:39:32|1.0432
05:39:33|1.0432
05:39:34|1.0432
05:39:36|1.0432
05:39:36|1.0432
05:39:37|1.0432
05:39:38|1.0432
05:39:39|1.0432
05:39:40|1.04374
05:39:41|1.04374
05:39:43|1.04374
05:39:44|1.04374
05:39:44|1.04374
05:39:45|1.04374
05:39:47|1.04392
05:39:47|1.04392
05:39:49|1.04392
05:39:50|1.04403
05:39:50|1.04403
05:39:51|1.04403
05:39:53|1.04417
05:39:54|1.04417
05:39:55|1.04421
05:39:55|1.04421
05:39:56|1.04421
05:39:58|1.04421
05:39:59|1.04429
05:40:00|1.04429
05:40:00|1.04429
05:40:02|1.04406
05:40:02|1.04407
05:40:04|1.04417
05:40:05|1.04417
05:40:06|1.04417
05:40:07|1.04417
05:40:08|1.04417
05:40:09|1.04377
05:40:10|1.04377
05:40:11|1.04377
05:40:12|1.04377
05:40:14|1.04377
05:40:15|1.04377
05:40:15|1.04369
05:40:17|1.04329
05:40:19|1.04329
05:40:20|1.04329
05:40:21|1.04329
05:40:22|1.04332
05:40:22|1.04333
05:40:24|1.04333
05:40:25|1.04333
05:40:26|1.04333
05:40:27|1.04333
05:40:28|1.04333
05:40:29|1.04333
05:40:30|1.04333
05:40:31|1.04333
05:40:31|1.04333
05:40:33|1.04333
05:40:34|1.04333
05:40:35|1.04333
05:40:36|1.04333
05:40:38|1.04401
05:40:39|1.04401
05:40:39|1.04401
05:40:40|1.04401
05:40:42|1.04401
05:40:43|1.04399
05:40:44|1.04399
05:40:44|1.04399
05:40:46|1.04375
05:40:47|1.04356
05:40:48|1.04356
05:40:49|1.04356
05:40:50|1.04356
05:40:51|1.04356
05:40:52|1.04356
05:40:53|1.04356
05:40:54|1.04355
05:40:55|1.04355
05:40:56|1.04355
05:40:57|1.04355
05:40:58|1.04355
05:40:59|1.04355
05:41:00|1.04355
05:41:01|1.04355
05:41:02|1.04355
05:41:03|1.0437
05:41:04|1.04335
05:41:05|1.04335
05:41:06|1.04335
05:41:07|1.04333
05:41:08|1.04329
05:41:09|1.04329
05:41:10|1.04329
05:41:11|1.04329
05:41:12|1.04329
05:41:13|1.04312
05:41:15|1.04312
05:41:16|1.04328
05:41:17|1.04328
05:41:18|1.04328
05:41:19|1.04328
05:41:21|1.0434
05:41:22|1.0434
05:41:24|1.04385
05:41:25|1.04385
05:41:25|1.04385
05:41:27|1.04385
05:41:27|1.04377
05:41:28|1.04354
05:41:29|1.04354
05:41:31|1.04354
05:41:31|1.04354
05:41:32|1.04354
05:41:34|1.0433
05:41:34|1.0433
05:41:36|1.0433
05:41:36|1.0433
05:41:38|1.043
05:41:39|1.043
05:41:39|1.043
05:41:40|1.043
05:41:41|1.043
05:41:42|1.043
05:41:43|1.04302
05:41:45|1.04304
05:41:45|1.04304
05:41:47|1.04304
05:41:47|1.04318
05:41:48|1.04318
05:41:49|1.04318
05:41:51|1.04318
05:41:52|1.04318
05:41:53|1.04318
05:41:53|1.04318
05:41:54|1.04318
05:41:56|1.04318
05:41:57|1.04318
05:41:58|1.04318
05:41:59|1.04318
05:42:00|1.04318
05:42:01|1.04349
05:42:02|1.04349
05:42:03|1.04349
05:42:04|1.04349
05:42:05|1.04349
05:42:06|1.04349
05:42:08|1.04348
05:42:09|1.04348
05:42:09|1.04348
05:42:10|1.04348
05:42:11|1.04348
05:42:12|1.04348
05:42:13|1.04348
05:42:15|1.04348
05:42:16|1.04319
05:42:16|1.04302
05:42:17|1.04302
05:42:19|1.04302
05:42:20|1.0433
05:42:20|1.0433
05:42:22|1.04321
05:42:23|1.04321
05:42:24|1.04321
05:42:25|1.04321
05:42:26|1.0433
05:42:27|1.0433
05:42:28|1.0433
05:42:29|1.0433
05:42:29|1.0433
05:42:30|1.0433
05:42:32|1.04359
05:42:33|1.04359
05:42:33|1.04359
05:42:35|1.04359
05:42:36|1.04359
05:42:37|1.04359
05:42:38|1.04359
05:42:38|1.04359
05:42:40|1.04359
05:42:41|1.04359
05:42:42|1.04359
05:42:43|1.04359
05:42:44|1.04359
05:42:46|1.04359
05:42:47|1.04393
05:42:48|1.04393
05:42:48|1.04393
05:42:50|1.04393
05:42:51|1.04393
05:42:52|1.04393
05:42:52|1.04465
05:42:54|1.04465
05:42:54|1.04465
05:42:55|1.04465
05:42:56|1.04465
05:42:57|1.04465
05:42:58|1.04465
05:42:59|1.04537
05:43:01|1.04468
05:43:01|1.04468
05:43:02|1.04484
05:43:04|1.04484
05:43:04|1.04484
05:43:05|1.04484
05:43:07|1.04506
05:43:07|1.04518
05:43:09|1.04518
05:43:09|1.04518
05:43:11|1.04515
05:43:12|1.04488
05:43:12|1.04488
05:43:13|1.04488
05:43:14|1.04565
05:43:16|1.04565
05:43:16|1.04565
05:43:18|1.0451
05:43:19|1.0451
05:43:20|1.0451
05:43:20|1.0451
05:43:22|1.0451
05:43:22|1.0451
05:43:24|1.04528
05:43:24|1.04528
05:43:26|1.04528
05:43:27|1.04528
05:43:28|1.04528
05:43:29|1.04528
05:43:31|1.04528
05:43:32|1.04528
05:43:33|1.04528
05:43:34|1.04528
05:43:34|1.0449
05:43:36|1.0449
05:43:37|1.04442
05:43:38|1.04442
05:43:39|1.04442
05:43:40|1.04442
05:43:41|1.04442
05:43:41|1.04442
05:43:43|1.04479
05:43:44|1.04479
05:43:44|1.04464
05:43:46|1.04464
05:43:47|1.04468
05:43:47|1.04468
05:43:49|1.04468
05:43:50|1.04468
05:43:50|1.04468
05:43:52|1.04468
05:43:52|1.04443
05:43:54|1.04441
05:43:55|1.04441
05:43:55|1.04441
05:43:56|1.04441
05:43:57|1.04434
05:43:59|1.04434
05:44:00|1.04434
05:44:01|1.04434
05:44:02|1.04434
05:44:03|1.04423
05:44:04|1.0444
05:44:05|1.0444
05:44:06|1.04434
05:44:07|1.04434
05:44:08|1.04386
05:44:09|1.04379
05:44:10|1.04379
05:44:11|1.04379
05:44:12|1.04379
05:44:13|1.04379
05:44:14|1.04379
05:44:15|1.04379
05:44:16|1.04369
05:44:17|1.04369
05:44:18|1.04369
05:44:19|1.04369
05:44:20|1.04409
05:44:22|1.04409
05:44:23|1.04409
05:44:24|1.04409
05:44:26|1.04409
05:44:27|1.0443
05:44:27|1.0443
05:44:29|1.0443
05:44:30|1.0443
05:44:30|1.0443
05:44:32|1.04428
05:44:33|1.04428
05:44:34|1.04428
05:44:35|1.04428
05:44:36|1.04428
05:44:37|1.04428
05:44:38|1.04428
05:44:40|1.04428
05:44:41|1.04428
05:44:41|1.04428
05:44:42|1.04428
05:44:43|1.04428
05:44:44|1.04428
05:44:45|1.04396
05:44:47|1.04396
05:44:48|1.04396
05:44:49|1.04396
05:44:50|1.04396
05:44:50|1.04396
05:44:51|1.04396
05:44:52|1.04396
05:44:53|1.04396
05:44:55|1.04396
05:44:55|1.04396
05:44:56|1.04396
05:44:57|1.04396
05:44:58|1.04396
05:44:59|1.04396
05:45:01|1.04345
05:45:03|1.04334
05:45:04|1.04334
05:45:04|1.04334
05:45:05|1.04324
05:45:06|1.04324
05:45:07|1.0428
05:45:08|1.0428
05:45:09|1.0428
05:45:10|1.0428
05:45:11|1.0428
05:45:12|1.04272
05:45:13|1.04272
05:45:14|1.0431
05:45:16|1.0431
05:45:16|1.0431
05:45:17|1.04256
05:45:20|1.04256
05:45:21|1.04256
05:45:23|1.04233
05:45:23|1.04233
05:45:25|1.04225
05:45:25|1.04225
05:45:26|1.04225
05:45:28|1.04225
05:45:29|1.04225
05:45:29|1.04225
05:45:30|1.04278
05:45:32|1.04256
05:45:33|1.04256
05:45:33|1.04256
05:45:35|1.04256
05:45:35|1.04256
05:45:36|1.04256
05:45:38|1.04256
05:45:38|1.04256
05:45:40|1.04256
05:45:41|1.04256
05:45:42|1.04256
05:45:43|1.04256
05:45:44|1.04254
05:45:45|1.04254
05:45:46|1.04254
05:45:47|1.04254
05:45:48|1.04254
05:45:49|1.04254
05:45:50|1.0427
05:45:51|1.04326
05:45:52|1.04326
05:45:53|1.04326
05:45:54|1.04326
05:45:55|1.04326
05:45:56|1.04326
05:45:57|1.04326
05:45:58|1.04326
05:45:59|1.04326
05:46:00|1.04326
05:46:01|1.04312
05:46:02|1.04312
05:46:03|1.04312
05:46:04|1.04312
05:46:05|1.04312
05:46:06|1.04232
05:46:07|1.04232
05:46:08|1.04232
05:46:09|1.0421
05:46:10|1.0421
05:46:11|1.0421
05:46:13|1.04243
05:46:13|1.04243
05:46:15|1.04223
05:46:16|1.04223
05:46:16|1.04219
05:46:18|1.04219
05:46:18|1.04219
05:46:20|1.04219
05:46:21|1.04219
05:46:22|1.042
05:46:23|1.042
05:46:23|1.042
05:46:25|1.042
05:46:25|1.042
05:46:28|1.0422
05:46:28|1.0422
05:46:30|1.04244
05:46:30|1.04267
05:46:31|1.04267
05:46:34|1.04267
05:46:35|1.04267
05:46:35|1.04267
05:46:36|1.04267
05:46:38|1.04267
05:46:38|1.04242
05:46:40|1.04242
05:46:40|1.04242
05:46:41|1.04246
05:46:42|1.04261
05:46:44|1.04261
05:46:44|1.0426
05:46:46|1.0426
05:46:46|1.0426
05:46:48|1.0426
05:46:50|1.0426
05:46:50|1.04284
05:46:51|1.04284
05:46:52|1.04284
05:46:53|1.04284
05:46:54|1.04284
05:46:56|1.04284
05:46:56|1.04284
05:46:57|1.04284
05:46:59|1.04284
05:46:59|1.043
05:47:01|1.043
05:47:01|1.04273
05:47:02|1.04273
05:47:03|1.04273
05:47:05|1.04273
05:47:05|1.04273
05:47:06|1.04273
05:47:07|1.04273
05:47:08|1.04273
05:47:09|1.04273
05:47:10|1.04222
05:47:12|1.04222
05:47:13|1.04222
05:47:13|1.04222
05:47:15|1.0422
05:47:15|1.0422
05:47:16|1.04191
05:47:18|1.04191
05:47:19|1.04191
05:47:20|1.04182
05:47:21|1.0424
05:47:22|1.0424
05:47:23|1.0424
05:47:25|1.0424
05:47:25|1.0424
05:47:27|1.04269
05:47:28|1.04259
05:47:29|1.04298
05:47:30|1.04298
05:47:31|1.04298
05:47:32|1.04298
05:47:33|1.04294
05:47:35|1.04294
05:47:36|1.04294
05:47:37|1.04302
05:47:38|1.04302
05:47:40|1.04342
05:47:40|1.04342
05:47:42|1.04342
05:47:42|1.04342
05:47:43|1.04388
05:47:45|1.04388
05:47:46|1.04388
05:47:47|1.04388
05:47:48|1.04388
05:47:49|1.04388
05:47:50|1.04388
05:47:51|1.04388
05:47:53|1.04388
05:47:53|1.04388
05:47:54|1.04388
05:47:56|1.04388
05:47:57|1.04388
05:47:58|1.04388
05:47:58|1.04388
05:47:59|1.04388
05:48:00|1.04408
05:48:02|1.04417
05:48:02|1.04373
05:48:03|1.04373
05:48:05|1.04373
05:48:05|1.04373
05:48:07|1.04373
05:48:08|1.04395
05:48:09|1.04395
05:48:10|1.04395
05:48:12|1.04395
05:48:12|1.04377
05:48:14|1.04377
05:48:14|1.04377
05:48:15|1.04377
05:48:17|1.04361
05:48:18|1.04361
05:48:19|1.04361
05:48:19|1.04361
05:48:22|1.04361
05:48:23|1.04341
05:48:25|1.04341
05:48:26|1.04341
05:48:27|1.0438
05:48:28|1.0438
05:48:29|1.0438
05:48:30|1.04403
05:48:32|1.04403
05:48:33|1.04422
05:48:33|1.04422
05:48:34|1.04422
05:48:36|1.04422
05:48:37|1.04422
05:48:37|1.04422
05:48:39|1.04468
05:48:39|1.04468
05:48:40|1.04468
05:48:42|1.04468
05:48:42|1.04474
05:48:43|1.04483
05:48:45|1.04483
05:48:45|1.04483
05:48:47|1.0451
05:48:48|1.04522
05:48:49|1.04522
05:48:49|1.04522
05:48:50|1.04522
05:48:52|1.04544
05:48:52|1.04539
05:48:54|1.04539
05:48:55|1.04525
05:48:56|1.04525
05:48:56|1.04525
05:48:58|1.04543
05:48:58|1.04543
05:49:00|1.04543
05:49:01|1.04491
05:49:03|1.04491
05:49:04|1.04491
05:49:05|1.04483
05:49:06|1.04454
05:49:07|1.04454
05:49:07|1.04454
05:49:09|1.04454
05:49:10|1.04454
05:49:11|1.04454
05:49:12|1.04454
05:49:13|1.04454
05:49:14|1.04454
05:49:15|1.04498
05:49:16|1.04498
05:49:17|1.04498
05:49:18|1.04498
05:49:19|1.04498
05:49:20|1.04498
05:49:21|1.04498
05:49:23|1.04421
05:49:23|1.04422
05:49:24|1.04422
05:49:26|1.04422
05:49:27|1.04422
05:49:28|1.04422
05:49:30|1.04485
05:49:31|1.0449
05:49:32|1.0449
05:49:33|1.0449
05:49:34|1.0449
05:49:35|1.0449
05:49:36|1.0449
05:49:37|1.0449
05:49:38|1.0449
05:49:39|1.0454
05:49:40|1.0454
05:49:41|1.0454
05:49:43|1.04591
05:49:43|1.0458
05:49:44|1.0458
05:49:46|1.04572
05:49:46|1.04572
05:49:48|1.04572
05:49:49|1.04572
05:49:49|1.04572
05:49:51|1.04572
05:49:52|1.04572
05:49:53|1.04572
05:49:54|1.04572
05:49:55|1.04572
05:49:55|1.04563
05:49:57|1.04563
05:49:57|1.0459
05:50:00|1.04593
05:50:01|1.04593
05:50:01|1.04593
05:50:02|1.04593
05:50:03|1.046
05:50:04|1.04575
05:50:06|1.04575
05:50:07|1.04524
05:50:07|1.04516
05:50:08|1.04516
05:50:09|1.04516
05:50:10|1.04516
05:50:12|1.04525
05:50:12|1.04525
05:50:13|1.04525
05:50:14|1.04525
05:50:15|1.04525
05:50:17|1.04524
05:50:18|1.04524
05:50:18|1.04567
05:50:20|1.04567
05:50:21|1.04567
05:50:22|1.04592
05:50:23|1.04592
05:50:25|1.04592
05:50:26|1.04608
05:50:27|1.04608
05:50:28|1.04587
05:50:29|1.04574
05:50:29|1.04574
05:50:31|1.04574
05:50:32|1.04605
05:50:33|1.04605
05:50:34|1.0461
05:50:35|1.04601
05:50:36|1.04601
05:50:37|1.04601
05:50:38|1.04619
05:50:39|1.04619
05:50:40|1.04619
05:50:41|1.04619
05:50:42|1.04619
05:50:43|1.04574
05:50:44|1.04574
05:50:45|1.04574
05:50:46|1.04574
05:50:47|1.04574
05:50:48|1.04574
05:50:49|1.04574
05:50:50|1.04574
05:50:51|1.04574
05:50:52|1.04574
05:50:53|1.04574
05:50:54|1.04574
05:50:55|1.04574
05:50:56|1.04574
05:50:57|1.04574
05:50:58|1.04574
05:51:00|1.04574
05:51:00|1.04555
05:51:02|1.04555
05:51:02|1.04555
05:51:04|1.04555
05:51:05|1.0456
05:51:06|1.04544
05:51:07|1.04527
05:51:08|1.04527
05:51:10|1.04527
05:51:11|1.04558
05:51:12|1.04558
05:51:12|1.04558
05:51:13|1.04558
05:51:14|1.04558
05:51:16|1.04558
05:51:16|1.04558
05:51:17|1.04558
05:51:19|1.04558
05:51:19|1.04558
05:51:21|1.04558
05:51:22|1.0457
05:51:22|1.0457
05:51:25|1.0457
05:51:25|1.04574
05:51:27|1.04568
05:51:28|1.04568
05:51:28|1.04569
05:51:29|1.04569
05:51:31|1.04569
05:51:32|1.0458
05:51:33|1.0458
05:51:34|1.0458
05:51:35|1.0458
05:51:36|1.0458
05:51:37|1.0458
05:51:38|1.0458
05:51:39|1.0458
05:51:40|1.0458
05:51:41|1.0458
05:51:42|1.0458
05:51:43|1.0458
05:51:44|1.0458
05:51:45|1.0458
05:51:47|1.0458
05:51:48|1.0458
05:51:48|1.0464
05:51:50|1.0464
05:51:50|1.0464
05:51:52|1.0464
05:51:53|1.0464
05:51:54|1.04622
05:51:54|1.04622
05:51:56|1.04622
05:51:56|1.04622
05:51:57|1.04622
05:51:59|1.04622
05:51:59|1.04622
05:52:01|1.04622
05:52:01|1.04622
05:52:02|1.04622
05:52:04|1.04626
05:52:05|1.04626
05:52:05|1.04626
05:52:06|1.04633
05:52:07|1.04633
05:52:09|1.04633
05:52:09|1.04633
05:52:10|1.04633
05:52:12|1.04633
05:52:13|1.04633
05:52:14|1.04633
05:52:15|1.04633
05:52:15|1.04633
05:52:16|1.04607
05:52:18|1.04555
05:52:18|1.04555
05:52:20|1.04558
05:52:20|1.04544
05:52:21|1.04524
05:52:23|1.04524
05:52:23|1.04524
05:52:24|1.0453
05:52:26|1.0461
05:52:26|1.0461
05:52:28|1.0461
05:52:29|1.0461
05:52:30|1.0461
05:52:31|1.0461
05:52:33|1.0461
05:52:33|1.0461
05:52:35|1.04605
05:52:36|1.04605
05:52:37|1.04605
05:52:38|1.04605
05:52:38|1.04605
05:52:40|1.04605
05:52:41|1.04605
05:52:41|1.04605
05:52:43|1.04605
05:52:43|1.0461
05:52:45|1.0461
05:52:46|1.0461
05:52:47|1.0461
05:52:48|1.0461
05:52:49|1.04605
05:52:50|1.04605
05:52:50|1.04605
05:52:52|1.04605
05:52:53|1.04605
05:52:53|1.04547
05:52:54|1.0455
05:52:55|1.0455
05:52:57|1.04572
05:52:57|1.04572
05:52:59|1.04552
05:53:00|1.04552
05:53:01|1.04552
05:53:01|1.04507
05:53:02|1.04522
05:53:04|1.04533
05:53:05|1.04533
05:53:06|1.0457
05:53:07|1.04572
05:53:08|1.04572
05:53:09|1.04565
05:53:10|1.04565
05:53:11|1.04565
05:53:12|1.0457
05:53:13|1.0457
05:53:14|1.0457
05:53:15|1.0457
05:53:16|1.0457
05:53:17|1.0457
05:53:18|1.0457
05:53:19|1.0457
05:53:20|1.0457
05:53:21|1.0457
05:53:22|1.0455
05:53:23|1.0455
05:53:24|1.0455
05:53:25|1.0455
05:53:27|1.04564
05:53:28|1.04564
05:53:29|1.04564
05:53:30|1.04564
05:53:31|1.04564
05:53:33|1.04544
05:53:34|1.04524
05:53:34|1.04524
05:53:36|1.04524
05:53:36|1.04524
05:53:38|1.04524
05:53:39|1.04524
05:53:40|1.04517
05:53:41|1.04517
05:53:43|1.04517
05:53:43|1.04573
05:53:45|1.04573
05:53:46|1.04573
05:53:47|1.04549
05:53:47|1.04549
05:53:48|1.04549
05:53:50|1.04549
05:53:51|1.0459
05:53:51|1.0459
05:53:52|1.04609
05:53:53|1.04609
05:53:54|1.04609
05:53:55|1.04618
05:53:56|1.04618
05:53:58|1.0462
05:53:58|1.04633
05:53:59|1.04633
05:54:00|1.04633
05:54:02|1.04633
05:54:03|1.04604
05:54:04|1.04615
05:54:05|1.04594
05:54:05|1.04594
05:54:07|1.04594
05:54:07|1.046
05:54:09|1.046
05:54:09|1.046
05:54:11|1.046
05:54:11|1.04586
05:54:12|1.04586
05:54:13|1.04584
05:54:14|1.04584
05:54:15|1.04584
05:54:16|1.04584
05:54:17|1.04546
05:54:18|1.04546
05:54:20|1.04546
05:54:21|1.04572
05:54:21|1.04572
05:54:22|1.04572
05:54:23|1.04572
05:54:25|1.04572
05:54:26|1.04572
05:54:27|1.04601
05:54:28|1.04601
05:54:29|1.04601
05:54:30|1.04601
05:54:31|1.04601
05:54:32|1.04601
05:54:33|1.04601
05:54:35|1.04601
05:54:35|1.04601
05:54:37|1.04601
05:54:38|1.04601
05:54:39|1.04601
05:54:40|1.04601
05:54:41|1.04627
05:54:42|1.04627
05:54:43|1.04627
05:54:45|1.04627
05:54:46|1.04633
05:54:47|1.04671
05:54:47|1.04695
05:54:49|1.04695
05:54:50|1.04695
05:54:51|1.04695
05:54:52|1.04695
05:54:52|1.04695
05:54:53|1.04687
05:54:54|1.04687
05:54:55|1.04687
05:54:57|1.04717
05:54:58|1.04726
05:54:59|1.04726
05:54:59|1.04726
05:55:00|1.04717
05:55:02|1.04717
05:55:02|1.04717
05:55:04|1.04717
05:55:05|1.0473
05:55:06|1.0473
05:55:07|1.0473
05:55:08|1.0473
05:55:09|1.0473
05:55:10|1.0473
05:55:11|1.0473
05:55:12|1.0473
05:55:13|1.0473
05:55:14|1.0473
05:55:15|1.0473
05:55:16|1.0473
05:55:17|1.04795
05:55:18|1.04798
05:55:19|1.04799
05:55:20|1.04799
05:55:21|1.04768
05:55:22|1.04768
05:55:23|1.04784
05:55:24|1.04784
05:55:25|1.04784
05:55:26|1.04776
05:55:27|1.0478
05:55:29|1.048
05:55:29|1.04804
05:55:30|1.04804
05:55:31|1.04819
05:55:33|1.04819
05:55:33|1.04807
05:55:35|1.04807
05:55:35|1.04807
05:55:37|1.04807
05:55:38|1.04792
05:55:38|1.04792
05:55:40|1.04792
05:55:41|1.04792
05:55:41|1.0481
05:55:43|1.0481
05:55:44|1.0481
05:55:44|1.0481
05:55:47|1.04821
05:55:47|1.04821
05:55:48|1.04821
05:55:50|1.04821
05:55:51|1.04821
05:55:52|1.04821
05:55:53|1.04821
05:55:54|1.04821
05:55:54|1.04821
05:55:56|1.04796
05:55:57|1.04784
05:55:58|1.04784
05:55:59|1.04784
05:56:00|1.04784
05:56:00|1.04784
05:56:01|1.04784
05:56:03|1.04784
05:56:04|1.04775
05:56:05|1.04791
05:56:06|1.04791
05:56:07|1.04825
05:56:08|1.04825
05:56:08|1.04825
05:56:10|1.04825
05:56:10|1.0485
05:56:11|1.0489
05:56:13|1.04908
05:56:14|1.04908
05:56:15|1.04908
05:56:15|1.04922
05:56:17|1.04935
05:56:17|1.04935
05:56:19|1.0496
05:56:20|1.05018
05:56:21|1.0502
05:56:22|1.0502
05:56:22|1.0502
05:56:24|1.05022
05:56:26|1.05002
05:56:26|1.05002
05:56:28|1.05002
05:56:28|1.05002
05:56:30|1.04972
05:56:32|1.04957
05:56:32|1.04957
05:56:34|1.04957
05:56:35|1.04957
05:56:36|1.04983
05:56:37|1.04983
05:56:38|1.04983
05:56:40|1.04983
05:56:41|1.04983
05:56:42|1.04962
05:56:42|1.04952
05:56:43|1.04933
05:56:45|1.04933
05:56:45|1.04933
05:56:46|1.04933
05:56:47|1.04933
05:56:49|1.04933
05:56:49|1.04933
05:56:50|1.04905
05:56:51|1.04905
05:56:52|1.04905
05:56:54|1.04905
05:56:54|1.04905
05:56:56|1.04905
05:56:57|1.04897
05:56:58|1.04897
05:56:59|1.04897
05:57:00|1.04903
05:57:01|1.04902
05:57:03|1.04902
05:57:04|1.04902
05:57:05|1.04902
05:57:05|1.04902
05:57:06|1.04902
05:57:08|1.04876
05:57:09|1.04876
05:57:10|1.04876
05:57:11|1.04876
05:57:12|1.04876
05:57:13|1.04876
05:57:14|1.04876
05:57:15|1.04876
05:57:16|1.04868
05:57:17|1.04868
05:57:18|1.04868
05:57:19|1.04867
05:57:20|1.04868
05:57:21|1.04868
05:57:22|1.04868
05:57:23|1.04868
05:57:25|1.04868
05:57:25|1.04868
05:57:26|1.04868
05:57:27|1.0482
05:57:28|1.0482
05:57:29|1.0482
05:57:31|1.0482
05:57:32|1.0482
05:57:33|1.0482
05:57:34|1.0482
05:57:35|1.0482
05:57:36|1.0482
05:57:37|1.0482
05:57:38|1.0482
05:57:39|1.04815
05:57:41|1.04815
05:57:41|1.04799
05:57:43|1.04799
05:57:44|1.04799
05:57:45|1.04799
05:57:46|1.04799
05:57:47|1.04799
05:57:48|1.04799
05:57:49|1.04799
05:57:50|1.04799
05:57:51|1.04799
05:57:52|1.04799
05:57:53|1.04799
05:57:54|1.04799
05:57:55|1.04799
05:57:56|1.04799
05:57:58|1.04799
05:57:59|1.04799
05:57:59|1.04799
05:58:01|1.04799
05:58:02|1.0473
05:58:02|1.0473
05:58:03|1.04727
05:58:05|1.04707
05:58:05|1.04733
05:58:06|1.04775
05:58:07|1.04775
05:58:08|1.04775
05:58:09|1.04775
05:58:10|1.04775
05:58:11|1.04775
05:58:12|1.04775
05:58:13|1.0479
05:58:14|1.0479
05:58:16|1.0479
05:58:16|1.0478
05:58:18|1.0478
05:58:19|1.0478
05:58:20|1.0478
05:58:20|1.0478
05:58:21|1.0478
05:58:22|1.0478
05:58:23|1.0478
05:58:25|1.0479
05:58:25|1.0479
05:58:26|1.0479
05:58:27|1.04826
05:58:28|1.04825
05:58:29|1.04825
05:58:31|1.04789
05:58:32|1.04789
05:58:33|1.04789
05:58:34|1.04789
05:58:35|1.04789
05:58:36|1.048
05:58:37|1.048
05:58:38|1.048
05:58:39|1.04784
05:58:40|1.04784
05:58:41|1.04784
05:58:42|1.04784
05:58:43|1.04784
05:58:44|1.04784
05:58:45|1.04784
05:58:46|1.04784
05:58:48|1.04784
05:58:48|1.04784
05:58:50|1.04784
05:58:50|1.04784
05:58:52|1.04784
05:58:53|1.04784
05:58:54|1.04784
05:58:55|1.04784
05:58:56|1.04784
05:58:57|1.04784
05:58:58|1.04784
05:58:59|1.04784
05:59:00|1.04781
05:59:01|1.04781
05:59:02|1.04781
05:59:03|1.04753
05:59:04|1.04753
05:59:05|1.04753
05:59:06|1.04753
05:59:07|1.04753
05:59:08|1.04786
05:59:09|1.04786
05:59:10|1.04786
05:59:12|1.04786
05:59:12|1.04786
05:59:14|1.04786
05:59:14|1.04786
05:59:16|1.04786
05:59:16|1.04765
05:59:18|1.04765
05:59:18|1.04765
05:59:20|1.0472
05:59:20|1.04729
05:59:21|1.04729
05:59:23|1.04729
05:59:24|1.04729
05:59:25|1.04729
05:59:26|1.04729
05:59:27|1.04729
05:59:28|1.04729
05:59:29|1.04729
05:59:30|1.04729
05:59:31|1.04701
05:59:33|1.04701
05:59:34|1.04701
05:59:35|1.04701
05:59:36|1.04701
05:59:37|1.04717
05:59:38|1.04717
05:59:39|1.04717
05:59:40|1.04717
05:59:41|1.04717
05:59:43|1.04717
05:59:44|1.04717
05:59:45|1.04717
05:59:45|1.04717
05:59:47|1.04717
05:59:47|1.04717
05:59:49|1.04717
05:59:50|1.04704
05:59:51|1.04704
05:59:52|1.04665
05:59:53|1.04665
05:59:54|1.04665
05:59:55|1.04686
05:59:56|1.0468
05:59:57|1.0468
05:59:58|1.0468
06:00:00|1.04682
06:00:00|1.04697
06:00:01|1.046
06:00:03|1.046
06:00:03|1.046
06:00:04|1.046
06:00:06|1.04652
06:00:07|1.04652
06:00:08|1.04652
06:00:09|1.04652
06:00:10|1.04652
06:00:11|1.04652
06:00:12|1.04652
06:00:14|1.04652
06:00:14|1.04652
06:00:16|1.04652
06:00:16|1.04679
06:00:17|1.04679
06:00:18|1.04679
06:00:19|1.04679
06:00:20|1.04682
06:00:21|1.04648
06:00:23|1.04641
06:00:24|1.04641
06:00:24|1.04641
06:00:25|1.04625
06:00:26|1.04574
06:00:27|1.04574
06:00:29|1.04548
06:00:29|1.04548
06:00:30|1.04548
06:00:31|1.04579
06:00:34|1.04579
06:00:35|1.04579
06:00:36|1.04601
06:00:37|1.04601
06:00:37|1.04601
06:00:39|1.04621
06:00:40|1.047
06:00:41|1.04706
06:00:43|1.04706
06:00:43|1.04706
06:00:45|1.04706
06:00:45|1.04706
06:00:47|1.04706
06:00:48|1.04706
06:00:48|1.04705
06:00:49|1.04705
06:00:51|1.04705
06:00:52|1.04705
06:00:53|1.04705
06:00:54|1.04705
06:00:55|1.04705
06:00:56|1.04705
06:00:57|1.04705
06:00:58|1.04705
06:00:59|1.04705
06:01:00|1.04705
06:01:01|1.04701
06:01:02|1.04715
06:01:03|1.0476
06:01:04|1.0477
06:01:05|1.04772
06:01:05|1.04772
06:01:07|1.04772
06:01:08|1.04772
06:01:09|1.04772
06:01:10|1.04768
06:01:11|1.04768
06:01:12|1.04741
06:01:13|1.04758
06:01:14|1.04758
06:01:15|1.04758
06:01:16|1.04758
06:01:17|1.04758
06:01:18|1.04787
06:01:19|1.04787
06:01:20|1.04823
06:01:21|1.04823
06:01:22|1.04815
06:01:23|1.04815
06:01:24|1.04804
06:01:25|1.04816
06:01:26|1.04816
06:01:27|1.04871
06:01:28|1.04871
06:01:29|1.04862
06:01:30|1.04872
06:01:31|1.04898
06:01:32|1.04898
06:01:33|1.04898
06:01:35|1.04898
06:01:36|1.04901
06:01:37|1.04899
06:01:38|1.04899
06:01:40|1.04899
06:01:41|1.04899
06:01:42|1.04899
06:01:43|1.04897
06:01:44|1.04934
06:01:44|1.04927
06:01:46|1.04908
06:01:47|1.04907
06:01:48|1.04907
06:01:48|1.04907
06:01:50|1.04907
06:01:50|1.04907
06:01:52|1.04907
06:01:53|1.04907
06:01:53|1.04943
06:01:55|1.0496
06:01:56|1.04998
06:01:57|1.04999
06:01:58|1.04994
06:01:59|1.04997
06:01:59|1.04997
06:02:01|1.04997
06:02:01|1.04991
06:02:03|1.04988
06:02:04|1.0495
06:02:04|1.04937
06:02:05|1.04937
06:02:07|1.04937
06:02:07|1.04887
06:02:08|1.04887
06:02:09|1.04854
06:02:12|1.04852
06:02:12|1.04833
06:02:13|1.04833
06:02:14|1.04795
06:02:16|1.04818
06:02:16|1.0481
06:02:17|1.0481
06:02:18|1.0481
06:02:19|1.0481
06:02:20|1.0481
06:02:21|1.0481
06:02:22|1.0481
06:02:23|1.04807
06:02:24|1.04828
06:02:26|1.04828
06:02:26|1.04828
06:02:27|1.04828
06:02:28|1.0486
06:02:29|1.0486
06:02:30|1.04869
06:02:32|1.04976
06:02:32|1.05009
06:02:33|1.05041
06:02:34|1.05041
06:02:36|1.0504
06:02:37|1.0504
06:02:38|1.0504
06:02:39|1.0505
06:02:40|1.05061
06:02:41|1.05061
06:02:42|1.05061
06:02:43|1.05051
06:02:44|1.05051
06:02:45|1.05051
06:02:46|1.05051
06:02:47|1.05061
06:02:49|1.05067
06:02:50|1.05076
06:02:50|1.05079
06:02:51|1.05079
06:02:53|1.05079
06:02:54|1.05069
06:02:55|1.05069
06:02:56|1.05066
06:02:57|1.05066
06:02:58|1.05066
06:02:59|1.05066
06:03:00|1.05066
06:03:01|1.05066
06:03:02|1.05077
06:03:03|1.05077
06:03:04|1.05077
06:03:05|1.05061
06:03:06|1.05044
06:03:07|1.04983
06:03:08|1.04983
06:03:09|1.04997
06:03:10|1.04984
06:03:11|1.04944
06:03:12|1.04941
06:03:13|1.04941
06:03:14|1.04941
06:03:15|1.05
06:03:16|1.05
06:03:17|1.04966
06:03:18|1.04966
06:03:19|1.04966
06:03:20|1.04991
06:03:21|1.04991
06:03:22|1.04991
06:03:23|1.04994
06:03:24|1.04994
06:03:25|1.04994
06:03:26|1.04994
06:03:27|1.04994
06:03:28|1.04994
06:03:29|1.04994
06:03:30|1.0505
06:03:31|1.0505
06:03:32|1.0505
06:03:33|1.0505
06:03:34|1.0508
06:03:35|1.0508
06:03:37|1.0508
06:03:39|1.05076
06:03:40|1.05076
06:03:40|1.05076
06:03:42|1.05076
06:03:43|1.05076
06:03:44|1.05079
06:03:45|1.05079
06:03:46|1.05073
06:03:47|1.05073
06:03:48|1.05078
06:03:49|1.05078
06:03:50|1.05078
06:03:51|1.05078
06:03:52|1.05078
06:03:53|1.05078
06:03:54|1.05123
06:03:55|1.05123
06:03:56|1.05123
06:03:57|1.05095
06:03:58|1.05095
06:03:59|1.05095
06:04:01|1.05095
06:04:02|1.05095
06:04:02|1.05095
06:04:04|1.05149
06:04:04|1.05154
06:04:05|1.05154
06:04:06|1.05154
06:04:07|1.05144
06:04:09|1.05144
06:04:09|1.05144
06:04:11|1.05144
06:04:11|1.05144
06:04:13|1.05144
06:04:14|1.05144
06:04:14|1.05144
06:04:15|1.05144
06:04:17|1.0508
06:04:17|1.0508
06:04:19|1.0508
06:04:19|1.0508
06:04:20|1.0508
06:04:22|1.05066
06:04:22|1.05023
06:04:23|1.05023
06:04:24|1.05023
06:04:25|1.05023
06:04:27|1.05023
06:04:28|1.05023
06:04:28|1.05023
06:04:30|1.05023
06:04:30|1.05023
06:04:31|1.05023
06:04:32|1.05023
06:04:34|1.05023
06:04:34|1.05023
06:04:35|1.05023
06:04:37|1.05023
06:04:38|1.04928
06:04:39|1.04928
06:04:40|1.04928
06:04:41|1.04928
06:04:42|1.04928
06:04:44|1.04959
06:04:47|1.04959
06:04:48|1.04991
06:04:48|1.04991
06:04:51|1.04991
06:04:51|1.04991
06:04:52|1.04991
06:04:53|1.04991
06:04:54|1.04991
06:04:55|1.04991
06:04:56|1.04991
06:04:57|1.04991
06:04:58|1.04991
06:04:59|1.04991
06:05:01|1.04991
06:05:01|1.04991
06:05:02|1.05004
06:05:04|1.05032
06:05:04|1.05032
06:05:06|1.05032
06:05:07|1.05032
06:05:08|1.05032
06:05:09|1.05032
06:05:11|1.05032
06:05:12|1.05032
06:05:13|1.05032
06:05:14|1.05086
06:05:15|1.05086
06:05:16|1.05086
06:05:17|1.051
06:05:17|1.051
06:05:18|1.051
06:05:20|1.051
06:05:21|1.05078
06:05:22|1.05078
06:05:22|1.05078
06:05:24|1.05158
06:05:25|1.05158
06:05:25|1.05158
06:05:27|1.05158
06:05:28|1.05158
06:05:28|1.05158
06:05:29|1.05158
06:05:31|1.05169
06:05:32|1.05169
06:05:32|1.05169
06:05:33|1.05169
06:05:35|1.05169
06:05:36|1.05169
06:05:36|1.05169
06:05:37|1.05176
06:05:39|1.05187
06:05:40|1.05187
06:05:42|1.05187
06:05:43|1.05187
06:05:44|1.05187
06:05:45|1.05187
06:05:45|1.05187
06:05:47|1.05187
06:05:48|1.05197
06:05:48|1.05197
06:05:49|1.05197
06:05:51|1.05198
06:05:52|1.05198
06:05:52|1.05198
06:05:54|1.05198
06:05:54|1.05198
06:05:56|1.05198
06:05:57|1.05198
06:05:58|1.05198
06:05:59|1.05198
06:06:01|1.05198
06:06:01|1.05179
06:06:03|1.05179
06:06:03|1.05179
06:06:05|1.05179
06:06:05|1.05179
06:06:07|1.05179
06:06:07|1.05237
06:06:08|1.05209
06:06:09|1.05199
06:06:10|1.05199
06:06:11|1.05199
06:06:12|1.05199
06:06:13|1.05199
06:06:15|1.05199
06:06:15|1.05242
06:06:17|1.05242
06:06:17|1.05241
06:06:19|1.05241
06:06:19|1.05241
06:06:20|1.05241
06:06:22|1.0524
06:06:22|1.05236
06:06:24|1.05236
06:06:24|1.05236
06:06:25|1.05243
06:06:26|1.0524
06:06:27|1.05213
06:06:29|1.05213
06:06:29|1.05213
06:06:30|1.05213
06:06:31|1.05213
06:06:32|1.05213
06:06:33|1.05235
06:06:34|1.05235
06:06:36|1.05235
06:06:36|1.05236
06:06:37|1.05224
06:06:39|1.05224
06:06:40|1.05196
06:06:41|1.05196
06:06:42|1.05196
06:06:43|1.05196
06:06:45|1.05198
06:06:45|1.05198
06:06:47|1.05198
06:06:48|1.05198
06:06:48|1.05198
06:06:49|1.05177
06:06:50|1.05177
06:06:51|1.05177
06:06:52|1.05177
06:06:53|1.05177
06:06:54|1.05177
06:06:56|1.05177
06:06:56|1.05169
06:06:57|1.05169
06:06:59|1.05184
06:06:59|1.05184
06:07:01|1.05184
06:07:01|1.05184
06:07:03|1.05184
06:07:04|1.05184
06:07:05|1.05184
06:07:06|1.05184
06:07:07|1.05184
06:07:08|1.05184
06:07:09|1.05184
06:07:10|1.05184
06:07:12|1.05184
06:07:12|1.05184
06:07:13|1.05184
06:07:14|1.05184
06:07:16|1.05184
06:07:16|1.05184
06:07:17|1.05184
06:07:18|1.05184
06:07:20|1.05184
06:07:20|1.05184
06:07:22|1.05184
06:07:23|1.05184
06:07:24|1.05184
06:07:25|1.05283
06:07:26|1.05283
06:07:27|1.0528
06:07:28|1.05298
06:07:29|1.05298
06:07:30|1.05298
06:07:31|1.05298
06:07:33|1.05298
06:07:33|1.05317
06:07:34|1.05329
06:07:35|1.05329
06:07:37|1.05371
06:07:37|1.05371
06:07:39|1.05371
06:07:40|1.05371
06:07:42|1.05372
06:07:42|1.05372
06:07:44|1.05452
06:07:45|1.05401
06:07:46|1.05401
06:07:47|1.05401
06:07:48|1.05401
06:07:49|1.05404
06:07:50|1.05404
06:07:51|1.054
06:07:52|1.05433
06:07:53|1.05433
06:07:54|1.05433
06:07:55|1.05433
06:07:56|1.05433
06:07:57|1.05433
06:07:58|1.05455
06:07:59|1.05455
06:08:00|1.05455
06:08:01|1.05475
06:08:02|1.05475
06:08:03|1.05475
06:08:04|1.0549
06:08:05|1.05496
06:08:06|1.055
06:08:07|1.055
06:08:08|1.0552
06:08:09|1.0552
06:08:10|1.0552
06:08:11|1.0553
06:08:12|1.0553
06:08:13|1.05496
06:08:14|1.05496
06:08:15|1.05496
06:08:16|1.05496
06:08:17|1.05513
06:08:18|1.05513
06:08:19|1.05513
06:08:20|1.05513
06:08:21|1.05513
06:08:22|1.05513
06:08:23|1.05521
06:08:24|1.05521
06:08:25|1.05521
06:08:26|1.05521
06:08:28|1.05521
06:08:28|1.05518
06:08:29|1.05511
06:08:31|1.0552
06:08:32|1.0552
06:08:32|1.0552
06:08:33|1.0552
06:08:34|1.0552
06:08:36|1.0552
06:08:36|1.0552
06:08:37|1.0552
06:08:39|1.05521
06:08:40|1.05521
06:08:42|1.05529
06:08:43|1.05529
06:08:44|1.05529
06:08:45|1.05529
06:08:46|1.05529
06:08:47|1.05529
06:08:48|1.05529
06:08:49|1.05529
06:08:50|1.05529
06:08:52|1.05529
06:08:53|1.05538
06:08:54|1.05538
06:08:55|1.05538
06:08:55|1.0557
06:08:57|1.0557
06:08:58|1.0557
06:08:59|1.0557
06:09:00|1.0557
06:09:01|1.0557
06:09:02|1.05595
06:09:03|1.05617
06:09:05|1.05617
06:09:06|1.05617
06:09:06|1.05617
06:09:07|1.05561
06:09:08|1.05596
06:09:09|1.05596
06:09:11|1.05608
06:09:11|1.05608
06:09:13|1.05608
06:09:14|1.05608
06:09:15|1.05578
06:09:16|1.05549
06:09:17|1.05549
06:09:18|1.05549
06:09:19|1.05549
06:09:20|1.05569
06:09:21|1.05569
06:09:22|1.05596
06:09:24|1.05596
06:09:25|1.05596
06:09:25|1.05596
06:09:26|1.05596
06:09:27|1.05596
06:09:28|1.05596
06:09:29|1.05596
06:09:31|1.05596
06:09:32|1.05596
06:09:32|1.05574
06:09:33|1.0557
06:09:35|1.0557
06:09:36|1.0557
06:09:36|1.0557
06:09:37|1.0557
06:09:38|1.05565
06:09:40|1.05541
06:09:40|1.05541
06:09:42|1.05541
06:09:43|1.05541
06:09:43|1.05541
06:09:45|1.05541
06:09:46|1.05541
06:09:48|1.05557
06:09:49|1.05557
06:09:49|1.05557
06:09:51|1.05566
06:09:52|1.05566
06:09:53|1.05574
06:09:54|1.05574
06:09:55|1.05574
06:09:56|1.05597
06:09:57|1.05597
06:09:58|1.05597
06:10:00|1.05597
06:10:00|1.05582
06:10:02|1.05582
06:10:02|1.05598
06:10:04|1.05598
06:10:04|1.05622
06:10:05|1.05622
06:10:06|1.05633
06:10:07|1.05616
06:10:08|1.05616
06:10:10|1.05624
06:10:10|1.05656
06:10:11|1.05678
06:10:12|1.05678
06:10:14|1.05755
06:10:14|1.05755
06:10:15|1.05755
06:10:16|1.05755
06:10:17|1.05778
06:10:18|1.05768
06:10:19|1.05807
06:10:21|1.05806
06:10:21|1.05806
06:10:23|1.05831
06:10:24|1.05831
06:10:25|1.05851
06:10:26|1.05837
06:10:27|1.05838
06:10:28|1.05839
06:10:29|1.05839
06:10:30|1.05838
06:10:31|1.05882
06:10:32|1.05894
06:10:33|1.05902
06:10:34|1.05905
06:10:35|1.05866
06:10:36|1.05836
06:10:37|1.05836
06:10:38|1.05844
06:10:39|1.05849
06:10:40|1.05849
06:10:41|1.05849
06:10:42|1.05867
06:10:43|1.05867
06:10:44|1.0589
06:10:45|1.0589
06:10:46|1.0589
06:10:47|1.0589
06:10:48|1.05897
06:10:50|1.05897
06:10:50|1.05897
06:10:52|1.05876
06:10:54|1.05876
06:10:54|1.05854
06:10:55|1.05854
06:10:56|1.05844
06:10:58|1.05844
06:10:58|1.05844
06:10:59|1.05844
06:11:01|1.05852
06:11:02|1.05858
06:11:03|1.05858
06:11:03|1.05858
06:11:05|1.05858
06:11:06|1.05858
06:11:07|1.05846
06:11:07|1.05852
06:11:08|1.05852
06:11:09|1.05826
06:11:10|1.05786
06:11:12|1.05786
06:11:13|1.05809
06:11:14|1.05809
06:11:15|1.05809
06:11:16|1.0574
06:11:17|1.0574
06:11:18|1.05713
06:11:19|1.05713
06:11:20|1.05713
06:11:21|1.05713
06:11:22|1.05686
06:11:23|1.05686
06:11:24|1.05686
06:11:25|1.05686
06:11:26|1.05686
06:11:27|1.05686
06:11:28|1.05686
06:11:29|1.05686
06:11:30|1.05676
06:11:32|1.05676
06:11:32|1.05676
06:11:33|1.05613
06:11:35|1.05596
06:11:36|1.05593
06:11:37|1.05593
06:11:37|1.05593
06:11:38|1.05593
06:11:39|1.05593
06:11:40|1.05593
06:11:41|1.05583
06:11:42|1.05583
06:11:44|1.05549
06:11:45|1.05549
06:11:47|1.05549
06:11:47|1.05549
06:11:49|1.05549
06:11:50|1.05549
06:11:51|1.05549
06:11:53|1.05549
06:11:54|1.05543
06:11:55|1.05543
06:11:56|1.05543
06:11:57|1.05543
06:11:58|1.05543
06:11:59|1.0552
06:12:00|1.0552
06:12:01|1.0553
06:12:02|1.0553
06:12:03|1.0553
06:12:04|1.05508
06:12:05|1.05508
06:12:06|1.05546
06:12:08|1.05546
06:12:08|1.05546
06:12:10|1.05598
06:12:11|1.05598
06:12:11|1.05598
06:12:12|1.05598
06:12:13|1.05593
06:12:14|1.05593
06:12:16|1.05593
06:12:17|1.05593
06:12:17|1.05593
06:12:19|1.05593
06:12:20|1.05598
06:12:21|1.05598
06:12:23|1.05598
06:12:24|1.05598
06:12:25|1.05598
06:12:25|1.05598
06:12:27|1.05598
06:12:27|1.05598
06:12:29|1.05598
06:12:30|1.05598
06:12:31|1.05598
06:12:32|1.05598
06:12:33|1.05598
06:12:34|1.05688
06:12:35|1.05688
06:12:36|1.05688
06:12:37|1.0568
06:12:38|1.0568
06:12:39|1.0568
06:12:40|1.0568
06:12:41|1.0568
06:12:42|1.0568
06:12:43|1.0568
06:12:44|1.0568
06:12:45|1.0568
06:12:47|1.05733
06:12:47|1.05733
06:12:48|1.05733
06:12:49|1.05733
06:12:51|1.05733
06:12:52|1.05733
06:12:53|1.05733
06:12:54|1.0568
06:12:56|1.05678
06:12:56|1.05678
06:12:57|1.05678
06:12:59|1.05676
06:13:00|1.05676
06:13:01|1.05676
06:13:01|1.05679
06:13:02|1.05668
06:13:04|1.05668
06:13:04|1.05668
06:13:06|1.05668
06:13:06|1.05668
06:13:07|1.05668
06:13:09|1.05668
06:13:10|1.05668
06:13:10|1.05668
06:13:12|1.05668
06:13:13|1.05668
06:13:13|1.05668
06:13:15|1.05668
06:13:16|1.05668
06:13:17|1.05668
06:13:17|1.05668
06:13:19|1.05668
06:13:20|1.05735
06:13:20|1.05735
06:13:22|1.05734
06:13:23|1.05758
06:13:23|1.05758
06:13:24|1.05758
06:13:25|1.05758
06:13:26|1.05758
06:13:27|1.05758
06:13:28|1.05758
06:13:29|1.05758
06:13:31|1.05758
06:13:32|1.05758
06:13:33|1.05758
06:13:34|1.05782
06:13:35|1.05782
06:13:36|1.05782
06:13:37|1.05782
06:13:38|1.05782
06:13:39|1.05782
06:13:40|1.05786
06:13:41|1.058
06:13:42|1.058
06:13:43|1.058
06:13:44|1.058
06:13:46|1.058
06:13:47|1.05769
06:13:49|1.05752
06:13:49|1.058
06:13:50|1.058
06:13:52|1.05774
06:13:53|1.05774
06:13:53|1.05758
06:13:54|1.05758
06:13:56|1.05758
06:13:57|1.05769
06:13:59|1.058
06:13:59|1.058
06:14:00|1.05827
06:14:01|1.05827
06:14:02|1.05865
06:14:04|1.05865
06:14:05|1.05869
06:14:05|1.05869
06:14:06|1.05869
06:14:08|1.0584
06:14:09|1.05813
06:14:09|1.05821
06:14:10|1.05801
06:14:12|1.05761
06:14:13|1.05745
06:14:14|1.05747
06:14:15|1.05749
06:14:16|1.05749
06:14:17|1.05749
06:14:18|1.05681
06:14:19|1.05681
06:14:20|1.05681
06:14:21|1.05692
06:14:22|1.05692
06:14:23|1.05692
06:14:24|1.05692
06:14:25|1.05692
06:14:26|1.05692
06:14:27|1.05692
06:14:28|1.05678
06:14:29|1.05678
06:14:30|1.05678
06:14:31|1.057
06:14:32|1.05725
06:14:33|1.05725
06:14:34|1.0574
06:14:35|1.0574
06:14:36|1.0574
06:14:37|1.0574
06:14:38|1.0574
06:14:39|1.0574
06:14:40|1.0574
06:14:42|1.0582
06:14:43|1.0582
06:14:44|1.0582
06:14:45|1.0582
06:14:46|1.05748
06:14:48|1.05748
06:14:49|1.05718
06:14:51|1.0573
06:14:52|1.0573
06:14:53|1.0573
06:14:53|1.0573
06:14:55|1.0573
06:14:56|1.05768
06:14:57|1.05768
06:14:57|1.05768
06:14:59|1.05768
06:15:00|1.05768
06:15:01|1.05768
06:15:02|1.05757
06:15:03|1.05734
06:15:04|1.05734
06:15:05|1.05694
06:15:06|1.05694
06:15:07|1.05693
06:15:08|1.05693
06:15:09|1.05693
06:15:10|1.05693
06:15:11|1.05658
06:15:12|1.05658
06:15:13|1.05658
06:15:14|1.05658
06:15:15|1.05675
06:15:16|1.05675
06:15:17|1.05675
06:15:18|1.05675
06:15:19|1.05675
06:15:20|1.05675
06:15:21|1.05675
06:15:22|1.05675
06:15:23|1.05675
06:15:24|1.0561
06:15:25|1.0561
06:15:26|1.0561
06:15:27|1.0561
06:15:28|1.0561
06:15:29|1.0561
06:15:30|1.0561
06:15:31|1.0561
06:15:32|1.05655
06:15:33|1.05655
06:15:34|1.05657
06:15:35|1.05657
06:15:36|1.05657
06:15:37|1.05657
06:15:38|1.05657
06:15:39|1.05657
06:15:40|1.05657
06:15:41|1.05657
06:15:43|1.05657
06:15:43|1.0572
06:15:44|1.0572
06:15:45|1.0572
06:15:47|1.0572
06:15:47|1.0572
06:15:49|1.0572
06:15:50|1.05731
06:15:51|1.05754
06:15:52|1.05754
06:15:53|1.05754
06:15:54|1.05754
06:15:55|1.05754
06:15:56|1.05754
06:15:57|1.05754
06:15:58|1.05754
06:15:59|1.05754
06:16:00|1.05754
06:16:00|1.05754
06:16:02|1.05754
06:16:02|1.05767
06:16:04|1.05767
06:16:05|1.05767
06:16:06|1.05767
06:16:07|1.05767
06:16:08|1.05767
06:16:09|1.05767
06:16:10|1.05767
06:16:11|1.05767
06:16:12|1.05767
06:16:13|1.05767
06:16:14|1.05816
06:16:15|1.05793
06:16:16|1.05793
06:16:17|1.05793
06:16:18|1.05793
06:16:19|1.05793
06:16:20|1.05793
06:16:21|1.057
06:16:22|1.05705
06:16:23|1.05705
06:16:24|1.05705
06:16:25|1.05705
06:16:26|1.05705
06:16:27|1.05705
06:16:28|1.05719
06:16:29|1.05719
06:16:30|1.05719
06:16:31|1.05749
06:16:32|1.05749
06:16:33|1.05749
06:16:34|1.05749
06:16:35|1.05749
06:16:36|1.05749
06:16:37|1.05708
06:16:38|1.05708
06:16:39|1.05708
06:16:40|1.05708
06:16:41|1.05708
06:16:42|1.05708
06:16:43|1.05708
06:16:44|1.05638
06:16:45|1.05638
06:16:46|1.05638
06:16:47|1.05638
06:16:48|1.05638
06:16:50|1.05638
06:16:51|1.05638
06:16:53|1.05638
06:16:54|1.05638
06:16:54|1.05638
06:16:56|1.05697
06:16:57|1.05697
06:16:57|1.05697
06:16:59|1.05697
06:17:00|1.05697
06:17:01|1.05697
06:17:01|1.05661
06:17:03|1.05661
06:17:05|1.05624
06:17:06|1.05624
06:17:06|1.05655
06:17:08|1.05655
06:17:09|1.05655
06:17:10|1.05655
06:17:10|1.0569
06:17:12|1.0569
06:17:13|1.0569
06:17:13|1.05633
06:17:15|1.05647
06:17:16|1.05647
06:17:16|1.05647
06:17:18|1.05699
06:17:18|1.05699
06:17:19|1.05699
06:17:21|1.05737
06:17:22|1.05749
06:17:22|1.05749
06:17:24|1.05749
06:17:24|1.05749
06:17:26|1.0577
06:17:27|1.0577
06:17:27|1.05774
06:17:29|1.05773
06:17:29|1.05773
06:17:31|1.05786
06:17:32|1.05786
06:17:33|1.05786
06:17:34|1.05786
06:17:35|1.05786
06:17:36|1.05786
06:17:38|1.05786
06:17:38|1.05786
06:17:39|1.05786
06:17:40|1.05786
06:17:41|1.05786
06:17:42|1.05786
06:17:43|1.05789
06:17:44|1.05789
06:17:45|1.05798
06:17:46|1.05815
06:17:48|1.05815
06:17:48|1.05815
06:17:50|1.05815
06:17:52|1.05786
06:17:53|1.05786
06:17:54|1.05786
06:17:55|1.05786
06:17:56|1.05786
06:17:57|1.05786
06:17:58|1.05786
06:17:59|1.05786
06:18:00|1.05786
06:18:01|1.05786
06:18:01|1.05786
06:18:03|1.05786
06:18:04|1.05786
06:18:06|1.05754
06:18:07|1.05754
06:18:08|1.05772
06:18:09|1.05772
06:18:10|1.05772
06:18:11|1.05772
06:18:11|1.05772
06:18:13|1.05799
06:18:13|1.05799
06:18:14|1.05799
06:18:15|1.05799
06:18:16|1.05799
06:18:17|1.0582
06:18:18|1.05851
06:18:20|1.05851
06:18:20|1.05866
06:18:22|1.05877
06:18:22|1.05826
06:18:23|1.05826
06:18:24|1.05826
06:18:26|1.05826
06:18:26|1.05826
06:18:28|1.05826
06:18:28|1.05799
06:18:30|1.05799
06:18:30|1.05799
06:18:31|1.05799
06:18:33|1.05799
06:18:34|1.05772
06:18:35|1.05772
06:18:36|1.05772
06:18:37|1.05772
06:18:38|1.05772
06:18:38|1.05772
06:18:39|1.05756
06:18:40|1.05756
06:18:42|1.05756
06:18:43|1.05794
06:18:44|1.05794
06:18:45|1.05792
06:18:46|1.05792
06:18:47|1.05792
06:18:48|1.05792
06:18:49|1.05792
06:18:50|1.05792
06:18:52|1.05792
06:18:52|1.05792
06:18:54|1.05792
06:18:55|1.05792
06:18:56|1.05792
06:18:57|1.05792
06:18:58|1.05792
06:18:59|1.05792
06:19:00|1.05804
06:19:01|1.05779
06:19:02|1.05779
06:19:02|1.05779
06:19:04|1.05779
06:19:05|1.05779
06:19:06|1.05779
06:19:07|1.05779
06:19:08|1.05779
06:19:09|1.05779
06:19:10|1.05779
06:19:11|1.05779
06:19:12|1.05779
06:19:13|1.05779
06:19:14|1.05779
06:19:15|1.05779
06:19:16|1.05794
06:19:17|1.05794
06:19:18|1.05795
06:19:19|1.05779
06:19:20|1.05779
06:19:21|1.05779
06:19:22|1.05755
06:19:23|1.05755
06:19:24|1.05755
06:19:25|1.05755
06:19:26|1.05755
06:19:28|1.05755
06:19:28|1.05858
06:19:29|1.05858
06:19:30|1.05858
06:19:31|1.05858
06:19:33|1.05858
06:19:33|1.05858
06:19:34|1.05858
06:19:35|1.05858
06:19:37|1.05858
06:19:39|1.05858
06:19:40|1.059
06:19:41|1.05912
06:19:41|1.0595
06:19:42|1.0595
06:19:43|1.0595
06:19:44|1.0595
06:19:45|1.0597
06:19:46|1.0597
06:19:48|1.0597
06:19:49|1.05963
06:19:49|1.05963
06:19:51|1.0594
06:19:53|1.0594
06:19:54|1.0594
06:19:55|1.0594
06:19:56|1.0594
06:19:58|1.0594
06:19:58|1.05973
06:20:00|1.05973
06:20:01|1.05973
06:20:01|1.05973
06:20:03|1.05972
06:20:04|1.05972
06:20:04|1.06005
06:20:05|1.06009
06:20:07|1.06009
06:20:08|1.05991
06:20:09|1.05991
06:20:10|1.05991
06:20:11|1.05991
06:20:11|1.05991
06:20:13|1.05991
06:20:13|1.05991
06:20:15|1.05991
06:20:15|1.05991
06:20:17|1.05993
06:20:17|1.05993
06:20:19|1.05993
06:20:20|1.05993
06:20:21|1.05993
06:20:22|1.05993
06:20:23|1.05993
06:20:24|1.05993
06:20:24|1.05993
06:20:26|1.05993
06:20:27|1.05993
06:20:28|1.05993
06:20:29|1.05993
06:20:30|1.05993
06:20:31|1.05993
06:20:33|1.05993
06:20:33|1.05993
06:20:35|1.05993
06:20:35|1.05973
06:20:36|1.05973
06:20:37|1.05973
06:20:38|1.05935
06:20:39|1.05938
06:20:40|1.05938
06:20:41|1.05938
06:20:42|1.05938
06:20:43|1.05938
06:20:45|1.05942
06:20:45|1.05942
06:20:46|1.05942
06:20:47|1.05948
06:20:48|1.05914
06:20:49|1.05914
06:20:50|1.05816
06:20:51|1.05816
06:20:54|1.05786
06:20:54|1.05786
06:20:56|1.05786
06:20:56|1.05785
06:20:58|1.05785
06:20:58|1.05784
06:20:59|1.05764
06:21:01|1.05764
06:21:01|1.05764
06:21:02|1.05764
06:21:04|1.05756
06:21:05|1.05768
06:21:05|1.05768
06:21:06|1.05768
06:21:07|1.05811
06:21:09|1.05782
06:21:10|1.05775
06:21:11|1.05775
06:21:11|1.05776
06:21:12|1.058
06:21:14|1.05771
06:21:15|1.05771
06:21:16|1.05761
06:21:17|1.05761
06:21:18|1.05761
06:21:19|1.05776
06:21:20|1.05776
06:21:21|1.05776
06:21:23|1.05776
06:21:24|1.05776
06:21:24|1.05785
06:21:26|1.05785
06:21:27|1.05767
06:21:28|1.05767
06:21:29|1.05767
06:21:30|1.05774
06:21:31|1.05774
06:21:32|1.05774
06:21:33|1.05774
06:21:34|1.05774
06:21:35|1.05774
06:21:36|1.05774
06:21:37|1.05774
06:21:38|1.0582
06:21:39|1.0582
06:21:40|1.0582
06:21:41|1.0582
06:21:42|1.05815
06:21:43|1.05815
06:21:44|1.05815
06:21:45|1.05815
06:21:46|1.05815
06:21:47|1.05815
06:21:49|1.05815
06:21:50|1.05815
06:21:51|1.05815
06:21:51|1.05815
06:21:53|1.05783
06:21:54|1.05783
06:21:56|1.05783
06:21:57|1.05783
06:21:58|1.05783
06:21:59|1.05783
06:22:00|1.05783
06:22:01|1.05783
06:22:02|1.05783
06:22:03|1.05854
06:22:04|1.05854
06:22:05|1.05854
06:22:06|1.05873
06:22:07|1.05832
06:22:08|1.05832
06:22:09|1.05825
06:22:11|1.05825
06:22:12|1.05825
06:22:13|1.05825
06:22:14|1.05825
06:22:15|1.05825
06:22:17|1.05825
06:22:17|1.05825
06:22:18|1.05825
06:22:19|1.05815
06:22:21|1.05815
06:22:22|1.05815
06:22:22|1.05815
06:22:23|1.05815
06:22:24|1.05815
06:22:26|1.05815
06:22:27|1.05815
06:22:28|1.05815
06:22:28|1.05815
06:22:30|1.05815
06:22:32|1.05815
06:22:33|1.05815
06:22:33|1.05806
06:22:34|1.0582
06:22:35|1.0582
06:22:36|1.0582
06:22:38|1.0582
06:22:38|1.0582
06:22:40|1.0582
06:22:40|1.05873
06:22:42|1.05873
06:22:43|1.05873
06:22:43|1.05873
06:22:45|1.05895
06:22:45|1.05866
06:22:46|1.05866
06:22:48|1.05866
06:22:48|1.05866
06:22:49|1.05886
06:22:51|1.05886
06:22:51|1.05886
06:22:52|1.05886
06:22:54|1.05886
06:22:56|1.05886
06:22:57|1.05886
06:22:58|1.05886
06:23:03|1.05838
06:23:04|1.05838
06:23:06|1.05838
06:23:06|1.05838
06:23:07|1.05838
06:23:08|1.05838
06:23:10|1.05838
06:23:10|1.05838
06:23:12|1.05876
06:23:13|1.05876
06:23:14|1.05876
06:23:14|1.05876
06:23:15|1.05876
06:23:16|1.05872
06:23:17|1.05872
06:23:18|1.05849
06:23:20|1.05821
06:23:20|1.05821
06:23:21|1.058
06:23:23|1.058
06:23:23|1.058
06:23:24|1.058
06:23:25|1.058
06:23:27|1.05759
06:23:28|1.05754
06:23:29|1.05749
06:23:30|1.05749
06:23:30|1.05749
06:23:32|1.05749
06:23:33|1.05749
06:23:35|1.05754
06:23:36|1.05754
06:23:36|1.05754
06:23:37|1.05754
06:23:38|1.05754
06:23:40|1.05754
06:23:40|1.05754
06:23:41|1.05754
06:23:43|1.05754
06:23:43|1.05754
06:23:45|1.05754
06:23:46|1.05816
06:23:46|1.05816
06:23:47|1.05816
06:23:48|1.05816
06:23:49|1.05816
06:23:50|1.05816
06:23:51|1.05816
06:23:52|1.05816
06:23:53|1.05816
06:23:54|1.05839
06:23:56|1.05839
06:23:57|1.05839
06:23:59|1.05912
06:24:00|1.05912
06:24:01|1.05897
06:24:02|1.05897
06:24:02|1.05897
06:24:04|1.05897
06:24:05|1.05897
06:24:05|1.05897
06:24:07|1.05897
06:24:08|1.05842
06:24:08|1.05841
06:24:09|1.05841
06:24:11|1.05836
06:24:12|1.05814
06:24:13|1.05814
06:24:14|1.05814
06:24:15|1.05799
06:24:16|1.05799
06:24:17|1.05799
06:24:18|1.05799
06:24:19|1.05799
06:24:19|1.05799
06:24:21|1.05799
06:24:21|1.05799
06:24:23|1.05799
06:24:24|1.05724
06:24:25|1.05744
06:24:26|1.05744
06:24:27|1.05714
06:24:28|1.05714
06:24:29|1.05689
06:24:30|1.05703
06:24:31|1.05698
06:24:32|1.05723
06:24:33|1.05723
06:24:34|1.05723
06:24:35|1.05723
06:24:37|1.05723
06:24:37|1.05723
06:24:38|1.05745
06:24:39|1.05745
06:24:40|1.05745
06:24:41|1.05745
06:24:42|1.05745
06:24:43|1.05745
06:24:44|1.05728
06:24:45|1.05728
06:24:46|1.05728
06:24:47|1.05728
06:24:49|1.0572
06:24:49|1.0572
06:24:51|1.0572
06:24:51|1.0572
06:24:52|1.0572
06:24:53|1.0572
06:24:54|1.0572
06:24:55|1.057
06:24:57|1.05702
06:24:59|1.05707
06:25:00|1.05707
06:25:01|1.05707
06:25:02|1.05757
06:25:03|1.05757
06:25:03|1.05766
06:25:05|1.05766
06:25:06|1.05681
06:25:07|1.05681
06:25:08|1.05681
06:25:09|1.05681
06:25:10|1.05663
06:25:11|1.05663
06:25:12|1.05627
06:25:13|1.05627
06:25:14|1.05627
06:25:15|1.05627
06:25:16|1.0556
06:25:17|1.0556
06:25:18|1.05605
06:25:20|1.05605
06:25:21|1.05605
06:25:22|1.05627
06:25:23|1.05685
06:25:24|1.05685
06:25:24|1.05685
06:25:27|1.0572
06:25:27|1.0572
06:25:28|1.0572
06:25:29|1.0572
06:25:30|1.0572
06:25:31|1.05687
06:25:33|1.05687
06:25:34|1.05687
06:25:35|1.05687
06:25:36|1.05687
06:25:36|1.05721
06:25:38|1.05721
06:25:39|1.05793
06:25:40|1.05765
06:25:41|1.05765
06:25:42|1.05765
06:25:43|1.05765
06:25:44|1.05765
06:25:45|1.05765
06:25:46|1.05765
06:25:47|1.05765
06:25:48|1.05808
06:25:49|1.05808
06:25:50|1.05808
06:25:51|1.05808
06:25:53|1.05798
06:25:54|1.05798
06:25:55|1.05798
06:25:55|1.05798
06:25:57|1.05798
06:25:58|1.05798
06:26:00|1.05798
06:26:01|1.05699
06:26:02|1.05699
06:26:02|1.05738
06:26:03|1.05738
06:26:04|1.05738
06:26:06|1.05787
06:26:07|1.05787
06:26:08|1.05787
06:26:09|1.05751
06:26:10|1.05754
06:26:11|1.05754
06:26:12|1.05754
06:26:14|1.05754
06:26:14|1.05754
06:26:15|1.05754
06:26:17|1.05754
06:26:17|1.05754
06:26:19|1.05765
06:26:20|1.05765
06:26:20|1.05765
06:26:22|1.05761
06:26:23|1.05761
06:26:24|1.05717
06:26:25|1.05717
06:26:26|1.05717
06:26:27|1.05717
06:26:29|1.05717
06:26:29|1.05717
06:26:30|1.05717
06:26:31|1.05716
06:26:32|1.05716
06:26:34|1.05716
06:26:35|1.05715
06:26:36|1.05715
06:26:37|1.05715
06:26:37|1.05715
06:26:39|1.05715
06:26:40|1.05715
06:26:41|1.05715
06:26:41|1.05715
06:26:43|1.05654
06:26:44|1.05654
06:26:45|1.05654
06:26:46|1.05654
06:26:47|1.05654
06:26:48|1.05654
06:26:49|1.05654
06:26:50|1.05655
06:26:51|1.05655
06:26:52|1.05678
06:26:52|1.05678
06:26:53|1.05678
06:26:54|1.05681
06:26:56|1.05681
06:26:57|1.05681
06:26:58|1.05681
06:27:00|1.05681
06:27:02|1.05681
06:27:03|1.05681
06:27:04|1.05681
06:27:04|1.05681
06:27:05|1.05681
06:27:06|1.05681
06:27:07|1.05693
06:27:09|1.05693
06:27:09|1.05693
06:27:10|1.05693
06:27:11|1.05693
06:27:12|1.05693
06:27:13|1.05693
06:27:14|1.05727
06:27:16|1.05727
06:27:17|1.05761
06:27:18|1.05761
06:27:19|1.05779
06:27:19|1.05779
06:27:20|1.05742
06:27:22|1.05742
06:27:23|1.05742
06:27:24|1.05742
06:27:25|1.05742
06:27:26|1.05742
06:27:27|1.05742
06:27:28|1.05742
06:27:28|1.05742
06:27:29|1.05742
06:27:30|1.05742
06:27:31|1.05742
06:27:33|1.05742
06:27:34|1.05742
06:27:35|1.05742
06:27:36|1.05742
06:27:37|1.05742
06:27:38|1.05742
06:27:39|1.05742
06:27:40|1.05742
06:27:41|1.05742
06:27:42|1.05728
06:27:43|1.05728
06:27:44|1.05714
06:27:45|1.05714
06:27:46|1.05714
06:27:47|1.05714
06:27:48|1.05714
06:27:49|1.05734
06:27:50|1.05734
06:27:51|1.05742
06:27:52|1.05742
06:27:53|1.05742
06:27:54|1.05742
06:27:55|1.05742
06:27:56|1.05742
06:27:57|1.05742
06:27:58|1.05742
06:27:59|1.05775
06:28:01|1.05775
06:28:02|1.05786
06:28:03|1.0583
06:28:05|1.0583
06:28:06|1.0583
06:28:07|1.0583
06:28:07|1.0583
06:28:08|1.0583
06:28:09|1.05815
06:28:10|1.05815
06:28:12|1.05815
06:28:12|1.05815
06:28:14|1.05803
06:28:14|1.05803
06:28:15|1.05804
06:28:17|1.05766
06:28:17|1.05763
06:28:18|1.05763
06:28:20|1.05763
06:28:21|1.05763
06:28:22|1.05763
06:28:23|1.05763
06:28:23|1.05763
06:28:24|1.05735
06:28:25|1.05735
06:28:27|1.05735
06:28:29|1.05735
06:28:29|1.05735
06:28:31|1.05735
06:28:31|1.05735
06:28:32|1.0574
06:28:34|1.05731
06:28:35|1.05731
06:28:36|1.05731
06:28:36|1.05731
06:28:37|1.05731
06:28:38|1.05731
06:28:40|1.05731
06:28:41|1.05731
06:28:41|1.05731
06:28:43|1.05731
06:28:44|1.05731
06:28:45|1.05731
06:28:45|1.05693
06:28:47|1.05693
06:28:48|1.05693
06:28:49|1.05693
06:28:49|1.05693
06:28:51|1.05693
06:28:52|1.05693
06:28:53|1.05693
06:28:54|1.05693
06:28:55|1.05693
06:28:56|1.05693
06:28:58|1.05693
06:28:58|1.05693
06:28:59|1.05693
06:29:01|1.05693
06:29:02|1.05639
06:29:03|1.05655
06:29:04|1.05655
06:29:04|1.05655
06:29:06|1.05665
06:29:08|1.05665
06:29:08|1.05665
06:29:10|1.05665
06:29:10|1.05678
06:29:11|1.05736
06:29:13|1.05736
06:29:14|1.05724
06:29:15|1.05724
06:29:16|1.05724
06:29:17|1.05724
06:29:18|1.05724
06:29:19|1.05724
06:29:20|1.05724
06:29:20|1.05724
06:29:22|1.05724
06:29:22|1.05724
06:29:23|1.05724
06:29:25|1.05766
06:29:26|1.05766
06:29:27|1.05766
06:29:27|1.05766
06:29:29|1.05766
06:29:30|1.05766
06:29:30|1.05766
06:29:32|1.05766
06:29:34|1.05766
06:29:34|1.05793
06:29:35|1.05793
06:29:36|1.058
06:29:38|1.058
06:29:39|1.058
06:29:39|1.058
06:29:41|1.058
06:29:42|1.058
06:29:43|1.058
06:29:44|1.058
06:29:45|1.05799
06:29:46|1.05784
06:29:47|1.05784
06:29:48|1.05784
06:29:49|1.05784
06:29:50|1.05784
06:29:52|1.05784
06:29:52|1.05784
06:29:53|1.05784
06:29:54|1.05745
06:29:55|1.05745
06:29:57|1.0575
06:29:58|1.05724
06:29:58|1.05724
06:29:59|1.05724
06:30:00|1.05724
06:30:01|1.05724
06:30:03|1.05724
06:30:04|1.05724
06:30:04|1.05724
06:30:06|1.05667
06:30:07|1.05667
06:30:07|1.05633
06:30:09|1.05634
06:30:10|1.05634
06:30:12|1.05641
06:30:13|1.05641
06:30:13|1.05641
06:30:14|1.05641
06:30:16|1.05641
06:30:16|1.05641
06:30:17|1.05641
06:30:18|1.05627
06:30:20|1.05627
06:30:20|1.05583
06:30:21|1.05583
06:30:22|1.05583
06:30:23|1.05583
06:30:24|1.05571
06:30:25|1.05588
06:30:27|1.05626
06:30:27|1.05626
06:30:28|1.05626
06:30:29|1.05626
06:30:30|1.05626
06:30:31|1.05647
06:30:33|1.05647
06:30:33|1.05632
06:30:35|1.05632
06:30:35|1.05632
06:30:36|1.05636
06:30:37|1.05712
06:30:38|1.05712
06:30:39|1.05713
06:30:40|1.05713
06:30:42|1.0573
06:30:43|1.0573
06:30:44|1.0573
06:30:46|1.0573
06:30:46|1.0573
06:30:47|1.0573
06:30:48|1.0573
06:30:49|1.0573
06:30:50|1.0573
06:30:52|1.0573
06:30:53|1.0573
06:30:53|1.0573
06:30:55|1.058
06:30:56|1.058
06:30:57|1.05819
06:30:57|1.05819
06:30:58|1.05819
06:31:00|1.05819
06:31:00|1.05819
06:31:02|1.05819
06:31:04|1.05819
06:31:05|1.05795
06:31:05|1.05734
06:31:06|1.05734
06:31:07|1.05734
06:31:10|1.05734
06:31:11|1.05734
06:31:12|1.05633
06:31:13|1.05633
06:31:13|1.05633
06:31:14|1.05633
06:31:15|1.05633
06:31:17|1.05573
06:31:17|1.05575
06:31:19|1.05575
06:31:20|1.05575
06:31:20|1.05575
06:31:21|1.05543
06:31:23|1.05538
06:31:23|1.0553
06:31:25|1.0553
06:31:26|1.0553
06:31:27|1.0553
06:31:27|1.05561
06:31:29|1.05561
06:31:30|1.05561
06:31:31|1.05561
06:31:32|1.05561
06:31:33|1.05561
06:31:34|1.05561
06:31:35|1.05561
06:31:35|1.05561
06:31:36|1.05561
06:31:37|1.05623
06:31:38|1.05623
06:31:40|1.05632
06:31:40|1.05632
06:31:41|1.05632
06:31:42|1.05632
06:31:44|1.05661
06:31:45|1.05661
06:31:45|1.05682
06:31:47|1.05687
06:31:47|1.05687
06:31:49|1.05689
06:31:49|1.05689
06:31:51|1.05693
06:31:52|1.05693
06:31:53|1.05693
06:31:54|1.05693
06:31:55|1.05693
06:31:56|1.05694
06:31:57|1.05694
06:31:58|1.05694
06:31:59|1.05694
06:32:00|1.05694
06:32:01|1.05694
06:32:02|1.05705
06:32:03|1.05684
06:32:04|1.05684
06:32:05|1.05684
06:32:06|1.05687
06:32:08|1.0572
06:32:09|1.0572
06:32:10|1.0572
06:32:11|1.05783
06:32:12|1.05783
06:32:13|1.05745
06:32:14|1.05745
06:32:16|1.05745
06:32:16|1.05745
06:32:18|1.05745
06:32:19|1.05755
06:32:20|1.05755
06:32:20|1.05713
06:32:22|1.05713
06:32:23|1.05713
06:32:23|1.05713
06:32:25|1.05713
06:32:26|1.05671
06:32:26|1.05671
06:32:27|1.05675
06:32:28|1.05675
06:32:30|1.05675
06:32:30|1.05675
06:32:31|1.05659
06:32:33|1.05659
06:32:33|1.05659
06:32:34|1.05659
06:32:36|1.05659
06:32:37|1.05659
06:32:37|1.05659
06:32:38|1.05659
06:32:39|1.05659
06:32:41|1.05619
06:32:42|1.05619
06:32:43|1.05619
06:32:43|1.05602
06:32:45|1.05602
06:32:45|1.05602
06:32:47|1.05602
06:32:48|1.05602
06:32:49|1.05602
06:32:49|1.05602
06:32:51|1.0552
06:32:52|1.0552
06:32:53|1.0552
06:32:54|1.0552
06:32:55|1.0552
06:32:56|1.0552
06:32:57|1.0552
06:32:58|1.0552
06:32:58|1.05542
06:33:00|1.05542
06:33:01|1.05597
06:33:02|1.05597
06:33:03|1.05597
06:33:04|1.05631
06:33:06|1.05631
06:33:06|1.05631
06:33:08|1.05631
06:33:08|1.05631
06:33:09|1.05651
06:33:11|1.0567
06:33:11|1.05698
06:33:13|1.05698
06:33:14|1.05752
06:33:15|1.05733
06:33:16|1.05733
06:33:17|1.05733
06:33:18|1.05724
06:33:18|1.05731
06:33:19|1.05731
06:33:21|1.05731
06:33:22|1.05731
06:33:23|1.05731
06:33:25|1.05731
06:33:25|1.05731
06:33:27|1.05731
06:33:27|1.05731
06:33:29|1.05731
06:33:30|1.05681
06:33:30|1.05681
06:33:31|1.05681
06:33:33|1.05681
06:33:33|1.05664
06:33:36|1.05664
06:33:36|1.05664
06:33:37|1.05664
06:33:39|1.05647
06:33:39|1.05647
06:33:40|1.05636
06:33:41|1.05636
06:33:42|1.05636
06:33:43|1.05636
06:33:45|1.05623
06:33:46|1.05615
06:33:46|1.05615
06:33:47|1.05615
06:33:49|1.05615
06:33:49|1.05614
06:33:50|1.05614
06:33:53|1.05614
06:33:54|1.05623
06:33:55|1.056
06:33:56|1.056
06:33:57|1.05613
06:33:58|1.05623
06:33:59|1.05623
06:34:00|1.05623
06:34:01|1.05623
06:34:02|1.05623
06:34:03|1.05623
06:34:04|1.05642
06:34:05|1.05661
06:34:07|1.057
06:34:09|1.057
06:34:10|1.057
06:34:11|1.057
06:34:12|1.057
06:34:13|1.05713
06:34:14|1.05713
06:34:14|1.05713
06:34:15|1.0572
06:34:16|1.0572
06:34:17|1.05681
06:34:18|1.05636
06:34:19|1.05636
06:34:20|1.05636
06:34:21|1.05636
06:34:22|1.05582
06:34:24|1.05603
06:34:24|1.05603
06:34:26|1.05603
06:34:27|1.05603
06:34:27|1.05603
06:34:28|1.05535
06:34:29|1.05535
06:34:31|1.05535
06:34:31|1.05535
06:34:33|1.05535
06:34:33|1.05535
06:34:35|1.05491
06:34:36|1.05463
06:34:37|1.0548
06:34:38|1.0548
06:34:39|1.0548
06:34:39|1.0548
06:34:41|1.0548
06:34:41|1.0548
06:34:42|1.0548
06:34:44|1.0548
06:34:45|1.0548
06:34:47|1.05447
06:34:47|1.05447
06:34:48|1.05447
06:34:49|1.05447
06:34:50|1.0544
06:34:51|1.05451
06:34:52|1.05451
06:34:53|1.05451
06:34:54|1.05451
06:34:55|1.05451
06:34:56|1.05451
06:34:58|1.05451
06:34:58|1.05451
06:34:59|1.05451
06:35:01|1.05451
06:35:01|1.05451
06:35:02|1.05451
06:35:04|1.05451
06:35:04|1.0551
06:35:05|1.0551
06:35:07|1.05519
06:35:08|1.05519
06:35:09|1.05635
06:35:10|1.05635
06:35:11|1.05635
06:35:11|1.05635
06:35:13|1.05635
06:35:14|1.05635
06:35:15|1.05635
06:35:16|1.05635
06:35:17|1.05564
06:35:18|1.05564
06:35:19|1.05564
06:35:20|1.05564
06:35:21|1.05564
06:35:22|1.05564
06:35:24|1.05564
06:35:25|1.05626
06:35:26|1.05626
06:35:27|1.05626
06:35:28|1.05626
06:35:28|1.05626
06:35:29|1.05626
06:35:31|1.05626
06:35:32|1.05626
06:35:33|1.05626
06:35:34|1.05626
06:35:35|1.05617
06:35:36|1.05617
06:35:37|1.05617
06:35:38|1.05617
06:35:39|1.05617
06:35:40|1.05617
06:35:41|1.05617
06:35:42|1.05617
06:35:43|1.05635
06:35:44|1.05635
06:35:45|1.05635
06:35:46|1.05602
06:35:47|1.05602
06:35:48|1.05602
06:35:49|1.05602
06:35:50|1.05616
06:35:51|1.05616
06:35:53|1.05624
06:35:54|1.05624
06:35:54|1.05624
06:35:56|1.05635
06:35:56|1.05635
06:35:58|1.05635
06:35:58|1.05635
06:36:00|1.05635
06:36:00|1.05635
06:36:01|1.05635
06:36:02|1.05635
06:36:03|1.05682
06:36:04|1.05664
06:36:05|1.05664
06:36:06|1.05664
06:36:08|1.05664
06:36:09|1.05664
06:36:11|1.05672
06:36:12|1.05664
06:36:14|1.05664
06:36:14|1.05607
06:36:16|1.05607
06:36:16|1.05599
06:36:18|1.05599
06:36:19|1.05569
06:36:19|1.05569
06:36:21|1.05558
06:36:22|1.05558
06:36:23|1.05558
06:36:24|1.05558
06:36:25|1.05558
06:36:27|1.05558
06:36:27|1.05558
06:36:28|1.05558
06:36:29|1.05558
06:36:30|1.05558
06:36:31|1.05558
06:36:32|1.05558
06:36:34|1.05558
06:36:34|1.05558
06:36:35|1.05558
06:36:36|1.05544
06:36:37|1.05512
06:36:39|1.05467
06:36:39|1.05467
06:36:40|1.05467
06:36:42|1.05512
06:36:42|1.05512
06:36:43|1.05512
06:36:44|1.05512
06:36:45|1.05512
06:36:46|1.05519
06:36:47|1.05519
06:36:49|1.05553
06:36:49|1.05553
06:36:50|1.05599
06:36:51|1.05599
06:36:52|1.05599
06:36:54|1.05599
06:36:54|1.05599
06:36:56|1.05599
06:36:57|1.05603
06:36:57|1.05603
06:36:59|1.05603
06:37:00|1.05603
06:37:01|1.05603
06:37:02|1.05603
06:37:03|1.05603
06:37:04|1.05603
06:37:05|1.05603
06:37:06|1.05603
06:37:06|1.05626
06:37:07|1.05713
06:37:08|1.05685
06:37:10|1.05685
06:37:12|1.05676
06:37:12|1.05676
06:37:14|1.05676
06:37:15|1.05676
06:37:16|1.05676
06:37:16|1.05676
06:37:18|1.05676
06:37:18|1.05676
06:37:20|1.05676
06:37:21|1.05676
06:37:22|1.05676
06:37:22|1.05676
06:37:24|1.05676
06:37:25|1.05641
06:37:26|1.05641
06:37:27|1.05641
06:37:28|1.05641
06:37:29|1.05641
06:37:31|1.05641
06:37:32|1.05641
06:37:32|1.05641
06:37:33|1.05641
06:37:34|1.05641
06:37:35|1.05641
06:37:37|1.05658
06:37:38|1.05641
06:37:39|1.05629
06:37:40|1.05629
06:37:41|1.05646
06:37:42|1.05646
06:37:43|1.05646
06:37:44|1.05646
06:37:45|1.05646
06:37:46|1.05646
06:37:46|1.05646
06:37:48|1.05646
06:37:49|1.05646
06:37:50|1.05646
06:37:51|1.05646
06:37:52|1.05661
06:37:53|1.05661
06:37:54|1.05661
06:37:55|1.05661
06:37:56|1.05661
06:37:57|1.05661
06:37:58|1.05661
06:37:59|1.05661
06:38:00|1.05661
06:38:01|1.05661
06:38:02|1.05661
06:38:03|1.05784
06:38:04|1.05784
06:38:05|1.05784
06:38:06|1.05784
06:38:07|1.05784
06:38:08|1.05784
06:38:09|1.05784
06:38:11|1.05784
06:38:12|1.05784
06:38:14|1.05784
06:38:14|1.05784
06:38:16|1.05784
06:38:16|1.05784
06:38:17|1.05784
06:38:18|1.05784
06:38:20|1.05784
06:38:21|1.05784
06:38:22|1.05784
06:38:23|1.05784
06:38:24|1.05784
06:38:25|1.05784
06:38:26|1.05784
06:38:27|1.05784
06:38:28|1.05784
06:38:29|1.05784
06:38:30|1.05784
06:38:31|1.05784
06:38:33|1.05784
06:38:34|1.05784
06:38:35|1.05784
06:38:35|1.05784
06:38:36|1.05784
06:38:37|1.05784
06:38:38|1.05784
06:38:39|1.05742
06:38:41|1.05742
06:38:41|1.05742
06:38:42|1.05742
06:38:44|1.05742
06:38:44|1.05742
06:38:45|1.05742
06:38:46|1.05743
06:38:48|1.05743
06:38:48|1.05748
06:38:50|1.05748
06:38:51|1.05748
06:38:51|1.05748
06:38:52|1.05748
06:38:54|1.05748
06:38:55|1.05748
06:38:55|1.05748
06:38:56|1.05748
06:38:57|1.05748
06:38:59|1.05748
06:39:00|1.05734
06:39:01|1.05734
06:39:01|1.05734
06:39:02|1.05734
06:39:03|1.05734
06:39:04|1.05698
06:39:06|1.05698
06:39:07|1.05698
06:39:08|1.05701
06:39:08|1.05701
06:39:10|1.05701
06:39:11|1.05744
06:39:13|1.05722
06:39:14|1.05722
06:39:15|1.05686
06:39:16|1.05686
06:39:17|1.05686
06:39:18|1.05654
06:39:19|1.05654
06:39:21|1.05654
06:39:22|1.05646
06:39:22|1.0563
06:39:24|1.0563
06:39:25|1.05627
06:39:25|1.05627
06:39:27|1.05627
06:39:27|1.05627
06:39:29|1.05627
06:39:30|1.05627
06:39:31|1.05627
06:39:31|1.05627
06:39:33|1.05627
06:39:34|1.05627
06:39:34|1.05627
06:39:36|1.05634
06:39:36|1.05634
06:39:38|1.0559
06:39:38|1.0559
06:39:40|1.0559
06:39:41|1.0559
06:39:42|1.0559
06:39:43|1.0559
06:39:44|1.0559
06:39:45|1.0559
06:39:46|1.05556
06:39:47|1.05556
06:39:48|1.05572
06:39:49|1.05572
06:39:50|1.05572
06:39:51|1.05572
06:39:52|1.05572
06:39:53|1.05572
06:39:54|1.05572
06:39:55|1.05572
06:39:56|1.05615
06:39:57|1.05615
06:39:58|1.05615
06:40:00|1.05615
06:40:00|1.05677
06:40:02|1.05677
06:40:02|1.05677
06:40:04|1.05677
06:40:04|1.05677
06:40:06|1.05677
06:40:06|1.05753
06:40:08|1.05753
06:40:08|1.05753
06:40:09|1.05753
06:40:10|1.05753
06:40:12|1.05753
06:40:13|1.05753
06:40:15|1.05753
06:40:16|1.05768
06:40:17|1.05768
06:40:18|1.05768
06:40:18|1.05768
06:40:20|1.05768
06:40:21|1.05768
06:40:22|1.05768
06:40:23|1.05768
06:40:24|1.05768
06:40:25|1.05768
06:40:26|1.05768
06:40:27|1.05836
06:40:29|1.05836
06:40:30|1.05785
06:40:31|1.05785
06:40:31|1.05756
06:40:33|1.05796
06:40:34|1.05796
06:40:34|1.05796
06:40:35|1.05746
06:40:36|1.05716
06:40:37|1.05716
06:40:39|1.05716
06:40:39|1.05716
06:40:40|1.05716
06:40:42|1.05716
06:40:43|1.05716
06:40:44|1.05716
06:40:45|1.05712
06:40:46|1.05716
06:40:46|1.05716
06:40:48|1.05716
06:40:48|1.05716
06:40:50|1.0571
06:40:51|1.05689
06:40:52|1.05689
06:40:52|1.05689
06:40:54|1.05689
06:40:55|1.05689
06:40:56|1.05689
06:40:56|1.05689
06:40:57|1.05689
06:40:59|1.05689
06:41:00|1.05662
06:41:01|1.05662
06:41:03|1.05699
06:41:03|1.05699
06:41:04|1.05699
06:41:05|1.05699
06:41:06|1.05653
06:41:08|1.05653
06:41:08|1.05653
06:41:09|1.0563
06:41:10|1.0563
06:41:11|1.0563
06:41:12|1.05691
06:41:13|1.05691
06:41:14|1.05691
06:41:15|1.05691
06:41:17|1.05689
06:41:17|1.05663
06:41:19|1.05663
06:41:20|1.05663
06:41:20|1.05663
06:41:21|1.05634
06:41:22|1.05634
06:41:23|1.05634
06:41:24|1.05634
06:41:25|1.05691
06:41:27|1.05716
06:41:27|1.05724
06:41:28|1.05724
06:41:29|1.05724
06:41:30|1.05724
06:41:32|1.05723
06:41:33|1.05723
06:41:33|1.05723
06:41:34|1.05723
06:41:36|1.05723
06:41:36|1.05723
06:41:37|1.05723
06:41:39|1.05719
06:41:40|1.05719
06:41:41|1.05719
06:41:41|1.05738
06:41:43|1.05738
06:41:43|1.05768
06:41:44|1.05768
06:41:46|1.05768
06:41:46|1.05768
06:41:48|1.05768
06:41:48|1.05807
06:41:49|1.05807
06:41:50|1.05807
06:41:52|1.0581
06:41:52|1.0581
06:41:53|1.0581
06:41:54|1.0581
06:41:56|1.05826
06:41:56|1.05826
06:41:58|1.05826
06:41:58|1.05826
06:41:59|1.05826
06:42:00|1.05826
06:42:01|1.05826
06:42:02|1.05826
06:42:04|1.05826
06:42:04|1.05826
06:42:05|1.05826
06:42:07|1.05869
06:42:07|1.05869
06:42:09|1.0586
06:42:10|1.0586
06:42:11|1.0586
06:42:12|1.0586
06:42:13|1.05873
06:42:14|1.05907
06:42:15|1.05913
06:42:16|1.05913
06:42:18|1.05913
06:42:18|1.05913
06:42:20|1.05913
06:42:20|1.05913
06:42:21|1.05913
06:42:23|1.05913
06:42:24|1.05861
06:42:26|1.05861
06:42:26|1.05861
06:42:28|1.05861
06:42:29|1.05861
06:42:29|1.05861
06:42:31|1.05861
06:42:32|1.05861
06:42:33|1.05861
06:42:34|1.05861
06:42:35|1.05861
06:42:36|1.05861
06:42:36|1.05861
06:42:38|1.05861
06:42:39|1.05861
06:42:40|1.05861
06:42:41|1.05861
06:42:42|1.05861
06:42:43|1.05861
06:42:45|1.05861
06:42:46|1.05861
06:42:47|1.05823
06:42:48|1.05823
06:42:49|1.05823
06:42:49|1.05823
06:42:50|1.05823
06:42:51|1.05786
06:42:52|1.05786
06:42:53|1.05786
06:42:55|1.05786
06:42:55|1.05786
06:42:56|1.05786
06:42:58|1.05786
06:42:58|1.05786
06:42:59|1.05786
06:43:00|1.05786
06:43:01|1.05786
06:43:03|1.05786
06:43:04|1.05786
06:43:05|1.05786
06:43:05|1.05764
06:43:07|1.05784
06:43:08|1.05841
06:43:09|1.05841
06:43:09|1.05841
06:43:10|1.05841
06:43:11|1.05841
06:43:12|1.05841
06:43:13|1.05835
06:43:14|1.05835
06:43:15|1.05835
06:43:17|1.05835
06:43:18|1.05835
06:43:20|1.05835
06:43:21|1.05835
06:43:21|1.05835
06:43:23|1.05819
06:43:23|1.05795
06:43:24|1.05795
06:43:25|1.05844
06:43:27|1.05844
06:43:28|1.05844
06:43:28|1.058
06:43:29|1.058
06:43:30|1.05816
06:43:31|1.05836
06:43:33|1.05886
06:43:34|1.05886
06:43:34|1.05886
06:43:36|1.05886
06:43:37|1.05886
06:43:38|1.05897
06:43:39|1.05897
06:43:40|1.05899
06:43:40|1.05899
06:43:43|1.05889
06:43:43|1.05895
06:43:44|1.05895
06:43:45|1.05895
06:43:47|1.05884
06:43:47|1.059
06:43:48|1.059
06:43:49|1.059
06:43:51|1.059
06:43:52|1.059
06:43:53|1.059
06:43:54|1.05941
06:43:54|1.05941
06:43:55|1.05941
06:43:57|1.05941
06:43:58|1.05941
06:43:58|1.05941
06:43:59|1.05941
06:44:00|1.05941
06:44:02|1.05941
06:44:03|1.0601
06:44:04|1.06026
06:44:05|1.06006
06:44:06|1.06006
06:44:07|1.06015
06:44:08|1.06015
06:44:09|1.06015
06:44:10|1.06015
06:44:11|1.0601
06:44:12|1.0601
06:44:13|1.0601
06:44:14|1.0601
06:44:15|1.0601
06:44:16|1.05975
06:44:18|1.0596
06:44:19|1.0596
06:44:20|1.0596
06:44:21|1.0596
06:44:22|1.0596
06:44:23|1.0596
06:44:24|1.0596
06:44:25|1.0596
06:44:27|1.05941
06:44:28|1.05941
06:44:28|1.05941
06:44:29|1.05903
06:44:30|1.05902
06:44:32|1.05902
06:44:33|1.05893
06:44:34|1.05893
06:44:35|1.05893
06:44:36|1.05873
06:44:37|1.05873
06:44:38|1.05873
06:44:39|1.05852
06:44:40|1.05852
06:44:41|1.05852
06:44:42|1.05852
06:44:43|1.05852
06:44:44|1.05852
06:44:45|1.05852
06:44:46|1.05852
06:44:47|1.05852
06:44:48|1.05852
06:44:49|1.05852
06:44:51|1.05852
06:44:51|1.05817
06:44:52|1.05817
06:44:53|1.05817
06:44:54|1.05817
06:44:55|1.05817
06:44:57|1.05817
06:44:58|1.05817
06:44:58|1.05817
06:45:00|1.05817
06:45:01|1.05811
06:45:01|1.05811
06:45:03|1.05851
06:45:03|1.05851
06:45:04|1.05851
06:45:06|1.05851
06:45:06|1.05851
06:45:07|1.05863
06:45:08|1.05863
06:45:09|1.05863
06:45:10|1.05842
06:45:12|1.05808
06:45:12|1.05808
06:45:13|1.05808
06:45:14|1.05808
06:45:15|1.05824
06:45:17|1.05843
06:45:18|1.05843
06:45:19|1.05843
06:45:20|1.05843
06:45:22|1.05843
06:45:23|1.05773
06:45:23|1.05746
06:45:25|1.05746
06:45:26|1.05752
06:45:27|1.05752
06:45:28|1.05805
06:45:29|1.05805
06:45:29|1.05817
06:45:31|1.05817
06:45:32|1.05886
06:45:32|1.05864
06:45:34|1.05864
06:45:34|1.05913
06:45:35|1.05913
06:45:37|1.05913
06:45:38|1.05913
06:45:39|1.05913
06:45:40|1.0594
06:45:41|1.0594
06:45:42|1.0594
06:45:42|1.05993
06:45:44|1.05993
06:45:44|1.05993
06:45:46|1.05993
06:45:47|1.05993
06:45:48|1.05993
06:45:49|1.05993
06:45:50|1.05993
06:45:50|1.05993
06:45:52|1.05993
06:45:53|1.05993
06:45:54|1.05993
06:45:55|1.05994
06:45:56|1.05994
06:45:58|1.0598
06:45:58|1.0598
06:45:59|1.0598
06:46:00|1.0598
06:46:01|1.0598
06:46:02|1.0598
06:46:03|1.06041
06:46:04|1.06062
06:46:05|1.06078
06:46:06|1.06078
06:46:07|1.06078
06:46:08|1.06078
06:46:09|1.06085
06:46:11|1.06085
06:46:11|1.06073
06:46:12|1.06037
06:46:14|1.06037
06:46:14|1.06037
06:46:15|1.06037
06:46:16|1.06037
06:46:17|1.06037
06:46:19|1.06037
06:46:21|1.06037
06:46:22|1.06037
06:46:23|1.06037
06:46:24|1.05995
06:46:24|1.05995
06:46:26|1.05996
06:46:26|1.05996
06:46:28|1.05977
06:46:29|1.05977
06:46:30|1.05977
06:46:32|1.05977
06:46:33|1.05977
06:46:34|1.05996
06:46:35|1.05996
06:46:37|1.05996
06:46:38|1.05996
06:46:39|1.05996
06:46:40|1.06038
06:46:41|1.06038
06:46:42|1.06038
06:46:43|1.06096
06:46:44|1.06096
06:46:45|1.06096
06:46:46|1.06096
06:46:47|1.06096
06:46:48|1.06096
06:46:49|1.06096
06:46:50|1.06096
06:46:51|1.06096
06:46:52|1.06096
06:46:53|1.06096
06:46:54|1.06096
06:46:55|1.06127
06:46:56|1.06142
06:46:57|1.06161
06:46:58|1.06161
06:46:59|1.06165
06:47:00|1.06165
06:47:01|1.06165
06:47:02|1.06165
06:47:03|1.06144
06:47:04|1.06144
06:47:05|1.06144
06:47:06|1.06144
06:47:07|1.06144
06:47:08|1.06144
06:47:09|1.06149
06:47:10|1.06149
06:47:11|1.06149
06:47:13|1.06149
06:47:13|1.06149
06:47:15|1.06149
06:47:16|1.06149
06:47:16|1.06149
06:47:17|1.06149
06:47:20|1.06149
06:47:21|1.06149
06:47:21|1.06149
06:47:22|1.06149
06:47:24|1.06094
06:47:25|1.06039
06:47:26|1.06
06:47:27|1.05994
06:47:28|1.05994
06:47:29|1.0602
06:47:30|1.06021
06:47:31|1.06021
06:47:32|1.06021
06:47:33|1.06021
06:47:34|1.0599
06:47:35|1.0599
06:47:36|1.0599
06:47:37|1.0599
06:47:38|1.06015
06:47:39|1.06015
06:47:40|1.06015
06:47:41|1.05974
06:47:42|1.05974
06:47:43|1.05934
06:47:44|1.05934
06:47:45|1.05934
06:47:46|1.05934
06:47:47|1.05934
06:47:48|1.05934
06:47:49|1.05934
06:47:50|1.05934
06:47:51|1.05934
06:47:52|1.05934
06:47:53|1.05934
06:47:54|1.05918
06:47:55|1.05924
06:47:56|1.05924
06:47:57|1.05924
06:47:58|1.05924
06:47:59|1.05924
06:48:00|1.05924
06:48:01|1.05924
06:48:02|1.05924
06:48:04|1.05924
06:48:04|1.05916
06:48:05|1.05916
06:48:07|1.05916
06:48:08|1.05916
06:48:09|1.05916
06:48:10|1.059
06:48:11|1.059
06:48:12|1.05912
06:48:13|1.05912
06:48:14|1.05934
06:48:15|1.05934
06:48:16|1.05957
06:48:17|1.05957
06:48:18|1.05957
06:48:19|1.05957
06:48:21|1.05957
06:48:22|1.05957
06:48:23|1.05957
06:48:24|1.059
06:48:25|1.059
06:48:26|1.059
06:48:27|1.059
06:48:28|1.059
06:48:30|1.059
06:48:31|1.059
06:48:31|1.059
06:48:32|1.059
06:48:33|1.05919
06:48:34|1.05919
06:48:36|1.05919
06:48:37|1.0596
06:48:38|1.05974
06:48:39|1.05974
06:48:40|1.05974
06:48:41|1.05974
06:48:42|1.05974
06:48:43|1.05974
06:48:44|1.05974
06:48:46|1.05974
06:48:47|1.05974
06:48:47|1.05983
06:48:49|1.05983
06:48:50|1.05983
06:48:50|1.05983
06:48:52|1.05983
06:48:53|1.05983
06:48:53|1.05983
06:48:54|1.05983
06:48:56|1.05983
06:48:56|1.05983
06:48:59|1.05942
06:49:00|1.05942
06:49:00|1.05942
06:49:02|1.05942
06:49:03|1.05966
06:49:04|1.05966
06:49:05|1.05966
06:49:06|1.05966
06:49:07|1.05897
06:49:08|1.05897
06:49:09|1.05897
06:49:10|1.05853
06:49:11|1.05818
06:49:12|1.05799
06:49:13|1.05799
06:49:14|1.05774
06:49:15|1.0579
06:49:16|1.05831
06:49:17|1.05833
06:49:18|1.05833
06:49:19|1.05833
06:49:20|1.05799
06:49:22|1.05799
06:49:23|1.05799
06:49:24|1.05799
06:49:25|1.05799
06:49:26|1.05799
06:49:27|1.05799
06:49:28|1.05799
06:49:29|1.05799
06:49:30|1.05781
06:49:31|1.05781
06:49:32|1.05781
06:49:33|1.05781
06:49:34|1.05781
06:49:35|1.05834
06:49:36|1.05864
06:49:37|1.05864
06:49:38|1.05864
06:49:39|1.05864
06:49:40|1.05864
06:49:41|1.05864
06:49:42|1.05864
06:49:43|1.058
06:49:44|1.058
06:49:46|1.058
06:49:47|1.058
06:49:47|1.0578
06:49:48|1.0578
06:49:49|1.0578
06:49:50|1.0578
06:49:51|1.0578
06:49:53|1.0578
06:49:53|1.0578
06:49:54|1.0578
06:49:55|1.0578
06:49:57|1.0578
06:49:57|1.0578
06:49:59|1.0578
06:49:59|1.0579
06:50:00|1.0579
06:50:01|1.05801
06:50:02|1.05801
06:50:04|1.05801
06:50:05|1.05727
06:50:05|1.05727
06:50:06|1.05727
06:50:08|1.05742
06:50:08|1.05748
06:50:09|1.05748
06:50:11|1.05748
06:50:11|1.05761
06:50:13|1.05763
06:50:14|1.05734
06:50:14|1.05737
06:50:16|1.05737
06:50:17|1.05737
06:50:18|1.05737
06:50:19|1.05737
06:50:19|1.05737
06:50:21|1.05779
06:50:23|1.05779
06:50:24|1.05812
06:50:26|1.05778
06:50:26|1.05778
06:50:28|1.05747
06:50:29|1.05747
06:50:30|1.05747
06:50:31|1.05747
06:50:32|1.05747
06:50:33|1.05747
06:50:34|1.05747
06:50:35|1.05747
06:50:36|1.05747
06:50:37|1.0578
06:50:38|1.0578
06:50:39|1.0578
06:50:41|1.0578
06:50:41|1.05789
06:50:43|1.05789
06:50:43|1.05789
06:50:45|1.05789
06:50:45|1.05789
06:50:46|1.05805
06:50:48|1.05806
06:50:49|1.05806
06:50:50|1.05847
06:50:51|1.05886
06:50:52|1.05886
06:50:53|1.05886
06:50:54|1.05886
06:50:55|1.05886
06:50:56|1.05902
06:50:57|1.05872
06:50:58|1.05872
06:50:59|1.05872
06:51:00|1.05872
06:51:01|1.05854
06:51:02|1.05861
06:51:03|1.0591
06:51:04|1.0591
06:51:05|1.0591
06:51:07|1.0591
06:51:07|1.0591
06:51:09|1.0591
06:51:09|1.0591
06:51:10|1.05946
06:51:12|1.05946
06:51:13|1.05946
06:51:13|1.05946
06:51:15|1.05946
06:51:16|1.05959
06:51:17|1.05959
06:51:17|1.05959
06:51:19|1.05959
06:51:19|1.05959
06:51:21|1.05959
06:51:22|1.05885
06:51:24|1.05858
06:51:25|1.05858
06:51:25|1.05858
06:51:27|1.05858
06:51:28|1.05858
06:51:28|1.05907
06:51:29|1.05907
06:51:30|1.0592
06:51:31|1.0592
06:51:32|1.0592
06:51:34|1.05965
06:51:35|1.05961
06:51:36|1.05961
06:51:37|1.05961
06:51:38|1.05962
06:51:39|1.05962
06:51:39|1.05962
06:51:41|1.05962
06:51:42|1.05954
06:51:42|1.05983
06:51:45|1.05983
06:51:46|1.05956
06:51:46|1.05956
06:51:48|1.05959
06:51:48|1.05971
06:51:50|1.05971
06:51:50|1.05971
06:51:52|1.05916
06:51:53|1.05916
06:51:53|1.05916
06:51:55|1.05916
06:51:55|1.05903
06:51:57|1.05888
06:51:57|1.05888
06:51:59|1.05888
06:52:00|1.05888
06:52:01|1.05888
06:52:01|1.05888
06:52:02|1.0592
06:52:03|1.0592
06:52:04|1.05924
06:52:06|1.05924
06:52:07|1.05924
06:52:08|1.05924
06:52:08|1.05924
06:52:10|1.05924
06:52:11|1.05924
06:52:12|1.05924
06:52:13|1.05908
06:52:14|1.05908
06:52:15|1.05908
06:52:16|1.05908
06:52:17|1.05908
06:52:18|1.05908
06:52:19|1.05908
06:52:20|1.05908
06:52:21|1.05908
06:52:22|1.05917
06:52:23|1.05917
06:52:24|1.05908
06:52:26|1.05908
06:52:27|1.05908
06:52:29|1.05908
06:52:29|1.05908
06:52:30|1.05908
06:52:31|1.05908
06:52:33|1.05924
06:52:34|1.05984
06:52:35|1.05984
06:52:36|1.05984
06:52:37|1.05984
06:52:37|1.05994
06:52:39|1.05994
06:52:40|1.05994
06:52:40|1.05994
06:52:42|1.05994
06:52:43|1.05994
06:52:43|1.05994
06:52:44|1.05994
06:52:45|1.05994
06:52:46|1.05994
06:52:48|1.05994
06:52:49|1.05994
06:52:50|1.05994
06:52:50|1.05994
06:52:52|1.05994
06:52:53|1.05994
06:52:53|1.05994
06:52:55|1.05994
06:52:56|1.05994
06:52:56|1.05994
06:52:58|1.05994
06:52:59|1.05994
06:52:59|1.05917
06:53:01|1.05917
06:53:02|1.05917
06:53:02|1.05917
06:53:03|1.05917
06:53:04|1.05917
06:53:06|1.05864
06:53:07|1.05882
06:53:08|1.05882
06:53:09|1.05882
06:53:09|1.0589
06:53:11|1.0589
06:53:12|1.0589
06:53:13|1.0589
06:53:13|1.0589
06:53:15|1.05894
06:53:16|1.05919
06:53:17|1.05919
06:53:18|1.05927
06:53:19|1.05927
06:53:20|1.05927
06:53:21|1.05927
06:53:22|1.05931
06:53:23|1.05931
06:53:24|1.05927
06:53:26|1.05899
06:53:27|1.059
06:53:28|1.05916
06:53:28|1.05916
06:53:31|1.05916
06:53:31|1.05916
06:53:32|1.05916
06:53:34|1.05864
06:53:35|1.05871
06:53:35|1.05871
06:53:37|1.05871
06:53:37|1.05871
06:53:39|1.05871
06:53:39|1.05871
06:53:40|1.05871
06:53:42|1.05867
06:53:42|1.05867
06:53:44|1.05866
06:53:44|1.05866
06:53:45|1.05866
06:53:47|1.05866
06:53:48|1.05844
06:53:49|1.05844
06:53:49|1.05844
06:53:50|1.05844
06:53:51|1.05844
06:53:53|1.05851
06:53:54|1.05851
06:53:55|1.05851
06:53:56|1.05851
06:53:57|1.05851
06:53:58|1.05793
06:53:59|1.05793
06:54:00|1.05793
06:54:01|1.0581
06:54:02|1.0581
06:54:03|1.0581
06:54:04|1.0581
06:54:06|1.0581
06:54:06|1.05822
06:54:07|1.05822
06:54:08|1.05822
06:54:09|1.05822
06:54:10|1.05826
06:54:11|1.05826
06:54:12|1.05826
06:54:14|1.05826
06:54:15|1.05781
06:54:15|1.05781
06:54:16|1.05772
06:54:18|1.05772
06:54:19|1.05772
06:54:20|1.05772
06:54:21|1.05772
06:54:22|1.05756
06:54:23|1.05756
06:54:24|1.05756
06:54:25|1.05756
06:54:27|1.05756
06:54:28|1.05756
06:54:30|1.05776
06:54:30|1.05776
06:54:31|1.05776
06:54:33|1.05776
06:54:34|1.05776
06:54:35|1.05776
06:54:36|1.05776
06:54:37|1.05776
06:54:38|1.05776
06:54:39|1.05758
06:54:40|1.05758
06:54:41|1.05767
06:54:43|1.05776
06:54:43|1.05774
06:54:45|1.05774
06:54:45|1.05774
06:54:47|1.05768
06:54:47|1.05768
06:54:48|1.05768
06:54:49|1.05761
06:54:51|1.05761
06:54:52|1.05761
06:54:53|1.05747
06:54:54|1.0571
06:54:54|1.0571
06:54:55|1.0571
06:54:57|1.0571
06:54:57|1.0571
06:54:59|1.0571
06:54:59|1.0571
06:55:00|1.0571
06:55:02|1.0571
06:55:03|1.0571
06:55:04|1.05738
06:55:05|1.0576
06:55:07|1.0576
06:55:09|1.0576
06:55:09|1.0576
06:55:10|1.0576
06:55:11|1.0576
06:55:12|1.0576
06:55:14|1.0576
06:55:15|1.0576
06:55:15|1.0576
06:55:17|1.0576
06:55:18|1.0576
06:55:18|1.0576
06:55:19|1.05775
06:55:20|1.05775
06:55:21|1.05775
06:55:23|1.05775
06:55:24|1.05775
06:55:25|1.05775
06:55:26|1.05775
06:55:27|1.05775
06:55:28|1.05775
06:55:29|1.05775
06:55:31|1.05717
06:55:32|1.05717
06:55:33|1.05717
06:55:33|1.05717
06:55:35|1.05717
06:55:36|1.05717
06:55:36|1.05775
06:55:38|1.05775
06:55:39|1.05775
06:55:41|1.05775
06:55:42|1.05821
06:55:43|1.05821
06:55:44|1.05821
06:55:45|1.05824
06:55:46|1.05824
06:55:47|1.05821
06:55:48|1.05821
06:55:49|1.05821
06:55:50|1.05821
06:55:51|1.05821
06:55:52|1.05821
06:55:54|1.05821
06:55:54|1.05821
06:55:55|1.05821
06:55:56|1.05821
06:55:57|1.05821
06:55:59|1.05821
06:55:59|1.05841
06:56:00|1.05841
06:56:01|1.05841
06:56:02|1.05841
06:56:03|1.05841
06:56:04|1.05841
06:56:05|1.05841
06:56:06|1.05841
06:56:07|1.05807
06:56:08|1.05807
06:56:10|1.05807
06:56:10|1.05807
06:56:11|1.05854
06:56:12|1.05854
06:56:13|1.05854
06:56:15|1.05854
06:56:16|1.05854
06:56:17|1.05854
06:56:17|1.05854
06:56:19|1.05854
06:56:20|1.05811
06:56:21|1.05811
06:56:22|1.05811
06:56:23|1.05811
06:56:23|1.05811
06:56:25|1.05811
06:56:26|1.05811
06:56:27|1.05811
06:56:29|1.05811
06:56:29|1.05811
06:56:31|1.05799
06:56:32|1.05815
06:56:34|1.05815
06:56:35|1.05815
06:56:35|1.05815
06:56:37|1.05815
06:56:38|1.05815
06:56:38|1.05788
06:56:39|1.05788
06:56:40|1.05788
06:56:41|1.05788
06:56:43|1.05788
06:56:43|1.05788
06:56:45|1.05788
06:56:46|1.05788
06:56:47|1.05788
06:56:48|1.05788
06:56:49|1.05788
06:56:50|1.05788
06:56:51|1.05788
06:56:52|1.05788
06:56:53|1.05788
06:56:54|1.05788
06:56:55|1.05788
06:56:56|1.05751
06:56:57|1.05751
06:56:58|1.05751
06:56:59|1.05751
06:57:00|1.05751
06:57:01|1.05751
06:57:02|1.05813
06:57:03|1.05854
06:57:04|1.05858
06:57:06|1.05858
06:57:06|1.05858
06:57:07|1.05858
06:57:08|1.05858
06:57:10|1.05858
06:57:10|1.05865
06:57:12|1.05865
06:57:12|1.05865
06:57:14|1.05865
06:57:14|1.05865
06:57:16|1.05865
06:57:17|1.05865
06:57:18|1.05865
06:57:19|1.05865
06:57:19|1.05865
06:57:21|1.05865
06:57:22|1.05857
06:57:22|1.05857
06:57:23|1.05857
06:57:24|1.05857
06:57:26|1.05857
06:57:27|1.05857
06:57:27|1.05857
06:57:29|1.05864
06:57:31|1.05864
06:57:32|1.05864
06:57:33|1.05864
06:57:35|1.05887
06:57:36|1.05887
06:57:38|1.05887
06:57:38|1.05867
06:57:40|1.05867
06:57:41|1.05867
06:57:42|1.05867
06:57:42|1.05867
06:57:43|1.05867
06:57:45|1.05867
06:57:45|1.05867
06:57:46|1.05867
06:57:48|1.05867
06:57:49|1.05867
06:57:49|1.05877
06:57:51|1.05877
06:57:52|1.05877
06:57:53|1.05877
06:57:54|1.05867
06:57:55|1.05867
06:57:56|1.05867
06:57:56|1.05867
06:57:58|1.05867
06:57:58|1.05867
06:58:00|1.05867
06:58:01|1.05874
06:58:01|1.0592
06:58:03|1.0592
06:58:04|1.0592
06:58:05|1.0592
06:58:06|1.05893
06:58:07|1.05893
06:58:07|1.05893
06:58:09|1.05893
06:58:09|1.05893
06:58:11|1.05893
06:58:12|1.05893
06:58:13|1.05868
06:58:14|1.05867
06:58:15|1.05868
06:58:15|1.05868
06:58:18|1.05868
06:58:19|1.05867
06:58:20|1.05865
06:58:21|1.05837
06:58:21|1.05795
06:58:22|1.05795
06:58:24|1.05795
06:58:24|1.05795
06:58:25|1.05798
06:58:27|1.05798
06:58:28|1.05798
06:58:28|1.05798
06:58:30|1.05812
06:58:32|1.05812
06:58:33|1.05812
06:58:35|1.05812
06:58:36|1.05812
06:58:37|1.05812
06:58:39|1.05812
06:58:39|1.05812
06:58:40|1.0581
06:58:41|1.05797
06:58:43|1.05796
06:58:44|1.05778
06:58:44|1.05778
06:58:46|1.05781
06:58:47|1.05782
06:58:47|1.05796
06:58:49|1.05796
06:58:50|1.05796
06:58:51|1.05796
06:58:52|1.05796
06:58:52|1.05796
06:58:54|1.05796
06:58:55|1.05796
06:58:56|1.05796
06:58:57|1.05796
06:58:58|1.05842
06:58:59|1.05842
06:59:00|1.05842
06:59:01|1.05842
06:59:02|1.05842
06:59:03|1.05842
06:59:04|1.05842
06:59:05|1.05842
06:59:06|1.0583
06:59:07|1.0583
06:59:08|1.0579
06:59:09|1.05864
06:59:10|1.05864
06:59:11|1.05864
06:59:12|1.05864
06:59:13|1.05864
06:59:14|1.05864
06:59:15|1.05864
06:59:16|1.05864
06:59:17|1.05852
06:59:18|1.05852
06:59:19|1.05852
06:59:20|1.05852
06:59:22|1.05852
06:59:23|1.05825
06:59:23|1.0581
06:59:24|1.0581
06:59:25|1.05808
06:59:26|1.05808
06:59:27|1.05808
06:59:28|1.05808
06:59:30|1.05808
06:59:31|1.05801
06:59:33|1.05801
06:59:34|1.05801
06:59:36|1.05791
06:59:36|1.05799
06:59:37|1.05799
06:59:39|1.05799
06:59:40|1.05813
06:59:41|1.05813
06:59:42|1.05813
06:59:42|1.05813
06:59:44|1.05813
06:59:45|1.05813
06:59:45|1.05815
06:59:47|1.05815
06:59:48|1.05815
06:59:49|1.05815
06:59:50|1.05815
06:59:51|1.05815
06:59:52|1.05815
06:59:53|1.05815
06:59:55|1.05815
06:59:55|1.05815
06:59:57|1.05815
06:59:58|1.05815
06:59:58|1.05815
07:00:00|1.05815
07:00:00|1.05815
07:00:02|1.05803
07:00:02|1.05805
07:00:03|1.05805
07:00:04|1.05845
07:00:05|1.05852
07:00:06|1.05852
07:00:07|1.05852
07:00:08|1.05852
07:00:09|1.05852
07:00:11|1.05842
07:00:12|1.05842
07:00:12|1.05842
07:00:14|1.05842
07:00:14|1.05802
07:00:15|1.05802
07:00:16|1.05802
07:00:17|1.05802
07:00:18|1.05807
07:00:19|1.05807
07:00:20|1.05807
07:00:22|1.05807
07:00:22|1.05807
07:00:23|1.05794
07:00:24|1.05804
07:00:26|1.05804
07:00:26|1.05772
07:00:27|1.05772
07:00:28|1.05772
07:00:29|1.05772
07:00:30|1.05772
07:00:33|1.0572
07:00:34|1.05727
07:00:35|1.05727
07:00:37|1.05727
07:00:38|1.05727
07:00:38|1.05727
07:00:40|1.05727
07:00:41|1.05698
07:00:42|1.05698
07:00:43|1.05698
07:00:44|1.05695
07:00:45|1.057
07:00:46|1.05717
07:00:47|1.05717
07:00:48|1.05717
07:00:49|1.05717
07:00:50|1.05717
07:00:51|1.05717
07:00:52|1.05717
07:00:53|1.0575
07:00:55|1.0575
07:00:55|1.0575
07:00:56|1.0575
07:00:58|1.05755
07:00:59|1.05755
07:01:00|1.05755
07:01:01|1.05771
07:01:02|1.05783
07:01:03|1.05793
07:01:04|1.05793
07:01:05|1.05813
07:01:06|1.05813
07:01:07|1.05813
07:01:08|1.05813
07:01:09|1.05813
07:01:10|1.05789
07:01:11|1.05789
07:01:12|1.05826
07:01:13|1.05823
07:01:14|1.05814
07:01:15|1.05814
07:01:16|1.05814
07:01:17|1.05788
07:01:18|1.058
07:01:19|1.05752
07:01:21|1.05743
07:01:21|1.05743
07:01:22|1.05743
07:01:23|1.05743
07:01:25|1.05721
07:01:25|1.05721
07:01:27|1.05694
07:01:28|1.05694
07:01:28|1.05694
07:01:29|1.05677
07:01:30|1.05677
07:01:31|1.05677
07:01:33|1.05677
07:01:34|1.05677
07:01:36|1.05677
07:01:37|1.05677
07:01:38|1.05677
07:01:39|1.05677
07:01:40|1.05677
07:01:41|1.05677
07:01:42|1.05677
07:01:43|1.05677
07:01:44|1.05677
07:01:45|1.05677
07:01:46|1.05656
07:01:47|1.05656
07:01:48|1.05656
07:01:49|1.05656
07:01:50|1.05654
07:01:51|1.05654
07:01:52|1.05656
07:01:53|1.05656
07:01:54|1.05656
07:01:55|1.05656
07:01:56|1.05656
07:01:57|1.05677
07:01:58|1.05677
07:01:59|1.05677
07:02:01|1.05694
07:02:01|1.05694
07:02:02|1.05694
07:02:04|1.05694
07:02:04|1.05694
07:02:05|1.05694
07:02:06|1.05694
07:02:08|1.05694
07:02:09|1.05694
07:02:10|1.05694
07:02:10|1.05694
07:02:12|1.05694
07:02:13|1.05659
07:02:14|1.0565
07:02:15|1.05603
07:02:16|1.05603
07:02:17|1.05603
07:02:18|1.05603
07:02:19|1.05603
07:02:20|1.05603
07:02:21|1.05603
07:02:22|1.05603
07:02:23|1.05603
07:02:24|1.0563
07:02:24|1.0563
07:02:25|1.0563
07:02:27|1.0563
07:02:28|1.0563
07:02:29|1.0563
07:02:30|1.0563
07:02:32|1.0565
07:02:33|1.0565
07:02:33|1.05699
07:02:34|1.05699
07:02:36|1.05685
07:02:38|1.05685
07:02:38|1.0567
07:02:40|1.05666
07:02:41|1.05666
07:02:42|1.05637
07:02:43|1.05637
07:02:44|1.05637
07:02:45|1.05637
07:02:46|1.05637
07:02:47|1.05637
07:02:49|1.05637
07:02:49|1.05637
07:02:51|1.05637
07:02:51|1.05637
07:02:53|1.05635
07:02:53|1.05635
07:02:55|1.05635
07:02:56|1.05635
07:02:56|1.05635
07:02:58|1.05635
07:02:58|1.05635
07:02:59|1.05635
07:03:01|1.05637
07:03:02|1.05637
07:03:02|1.05637
07:03:04|1.05623
07:03:05|1.05623
07:03:05|1.05623
07:03:07|1.05623
07:03:08|1.05623
07:03:08|1.05637
07:03:10|1.05637
07:03:11|1.05637
07:03:12|1.05637
07:03:13|1.05685
07:03:14|1.05685
07:03:14|1.05685
07:03:16|1.05685
07:03:17|1.05746
07:03:17|1.05746
07:03:18|1.05744
07:03:19|1.05736
07:03:20|1.05748
07:03:21|1.05748
07:03:23|1.05748
07:03:23|1.05748
07:03:24|1.05748
07:03:25|1.05748
07:03:26|1.05756
07:03:27|1.05756
07:03:28|1.0576
07:03:30|1.0576
07:03:31|1.0576
07:03:32|1.0576
07:03:33|1.05756
07:03:33|1.05761
07:03:36|1.05761
07:03:36|1.05761
07:03:38|1.05761
07:03:39|1.05761
07:03:40|1.05819
07:03:40|1.05819
07:03:42|1.05819
07:03:43|1.05819
07:03:44|1.05819
07:03:45|1.05819
07:03:46|1.05819
07:03:47|1.05819
07:03:48|1.05819
07:03:49|1.05819
07:03:50|1.05812
07:03:51|1.05812
07:03:52|1.05795
07:03:53|1.05795
07:03:54|1.05795
07:03:55|1.05795
07:03:57|1.05795
07:03:57|1.05795
07:03:58|1.05795
07:03:59|1.05769
07:04:00|1.05769
07:04:01|1.05753
07:04:02|1.05753
07:04:03|1.05753
07:04:04|1.05753
07:04:05|1.05753
07:04:06|1.05753
07:04:07|1.05753
07:04:08|1.05753
07:04:10|1.05705
07:04:10|1.05705
07:04:11|1.05705
07:04:12|1.05705
07:04:13|1.05705
07:04:14|1.05705
07:04:16|1.05753
07:04:17|1.05753
07:04:17|1.05753
07:04:18|1.05753
07:04:20|1.05714
07:04:20|1.05714
07:04:22|1.05714
07:04:22|1.05714
07:04:23|1.05636
07:04:25|1.0561
07:04:26|1.05619
07:04:27|1.05619
07:04:28|1.05619
07:04:29|1.05631
07:04:30|1.05631
07:04:30|1.05602
07:04:32|1.05536
07:04:33|1.05536
07:04:33|1.05536
07:04:35|1.05536
07:04:37|1.05536
07:04:39|1.05559
07:04:39|1.05559
07:04:41|1.05559
07:04:42|1.05559
07:04:43|1.05558
07:04:43|1.05558
07:04:45|1.05558
07:04:45|1.05558
07:04:46|1.05558
07:04:48|1.05558
07:04:48|1.05562
07:04:49|1.05562
07:04:51|1.05562
07:04:52|1.05562
07:04:52|1.05562
07:04:54|1.05562
07:04:54|1.05562
07:04:55|1.05562
07:04:56|1.05562
07:04:57|1.05562
07:04:59|1.05501
07:04:59|1.05501
07:05:01|1.05501
07:05:02|1.055
07:05:03|1.055
07:05:03|1.055
07:05:05|1.05519
07:05:05|1.05519
07:05:06|1.05519
07:05:08|1.05539
07:05:08|1.05578
07:05:10|1.05578
07:05:11|1.05578
07:05:12|1.05578
07:05:13|1.05552
07:05:14|1.05552
07:05:15|1.05552
07:05:15|1.05552
07:05:17|1.05552
07:05:18|1.05552
07:05:19|1.05552
07:05:19|1.05552
07:05:21|1.05552
07:05:22|1.05545
07:05:22|1.05545
07:05:24|1.05545
07:05:25|1.05545
07:05:25|1.05545
07:05:26|1.05545
07:05:27|1.05545
07:05:29|1.05545
07:05:29|1.05545
07:05:31|1.05545
07:05:32|1.05545
07:05:32|1.05543
07:05:33|1.05543
07:05:34|1.05543
07:05:36|1.05543
07:05:37|1.05623
07:05:38|1.05623
07:05:40|1.05623
07:05:41|1.05623
07:05:42|1.05623
07:05:43|1.05623
07:05:44|1.05623
07:05:45|1.05623
07:05:46|1.05623
07:05:47|1.05623
07:05:48|1.05644
07:05:50|1.05644
07:05:50|1.05644
07:05:52|1.05644
07:05:53|1.05633
07:05:54|1.05633
07:05:54|1.05633
07:05:56|1.05583
07:05:57|1.05583
07:05:57|1.05583
07:05:58|1.05583
07:06:00|1.05547
07:06:01|1.05547
07:06:01|1.05547
07:06:02|1.05547
07:06:03|1.05591
07:06:05|1.05608
07:06:05|1.05608
07:06:06|1.05608
07:06:08|1.05608
07:06:08|1.05608
07:06:10|1.05608
07:06:11|1.05608
07:06:11|1.05608
07:06:12|1.05608
07:06:13|1.05608
07:06:15|1.05608
07:06:16|1.05608
07:06:17|1.05608
07:06:18|1.05608
07:06:19|1.05608
07:06:19|1.05714
07:06:21|1.05714
07:06:22|1.05714
07:06:22|1.05714
07:06:23|1.05728
07:06:25|1.05679
07:06:26|1.0568
07:06:26|1.0568
07:06:27|1.0568
07:06:29|1.0568
07:06:30|1.0568
07:06:30|1.057
07:06:32|1.057
07:06:32|1.057
07:06:33|1.057
07:06:34|1.057
07:06:35|1.057
07:06:36|1.057
07:06:38|1.057
07:06:38|1.057
07:06:41|1.057
07:06:42|1.057
07:06:42|1.057
07:06:44|1.057
07:06:44|1.057
07:06:45|1.057
07:06:47|1.057
07:06:47|1.057
07:06:49|1.057
07:06:50|1.057
07:06:51|1.05787
07:06:52|1.05787
07:06:53|1.05787
07:06:53|1.05787
07:06:54|1.05787
07:06:55|1.05787
07:06:56|1.05787
07:06:58|1.05787
07:06:59|1.05787
07:07:00|1.05787
07:07:01|1.05787
07:07:01|1.05787
07:07:02|1.05787
07:07:04|1.05787
07:07:04|1.05787
07:07:05|1.05819
07:07:06|1.05854
07:07:07|1.05859
07:07:08|1.05859
07:07:10|1.0586
07:07:10|1.0586
07:07:11|1.0586
07:07:12|1.0586
07:07:13|1.0586
07:07:14|1.0586
07:07:16|1.059
07:07:16|1.059
07:07:17|1.059
07:07:19|1.059
07:07:20|1.05929
07:07:21|1.05944
07:07:22|1.05944
07:07:23|1.05944
07:07:24|1.05944
07:07:25|1.05944
07:07:26|1.05944
07:07:26|1.05944
07:07:28|1.0595
07:07:28|1.05971
07:07:30|1.05971
07:07:30|1.05971
07:07:32|1.05971
07:07:33|1.05971
07:07:34|1.05971
07:07:35|1.05929
07:07:36|1.05929
07:07:37|1.05929
07:07:38|1.05915
07:07:39|1.05915
07:07:40|1.05913
07:07:42|1.05897
07:07:43|1.05897
07:07:44|1.05909
07:07:45|1.0588
07:07:47|1.0588
07:07:47|1.05912
07:07:49|1.05912
07:07:50|1.05912
07:07:50|1.05912
07:07:51|1.05912
07:07:52|1.05912
07:07:53|1.05907
07:07:55|1.05907
07:07:56|1.05908
07:07:57|1.05908
07:07:58|1.05908
07:07:59|1.0586
07:08:00|1.05854
07:08:01|1.05854
07:08:01|1.05902
07:08:03|1.05902
07:08:04|1.05902
07:08:04|1.05902
07:08:05|1.05902
07:08:07|1.05895
07:08:08|1.05895
07:08:09|1.05895
07:08:10|1.05895
07:08:11|1.05905
07:08:12|1.05905
07:08:13|1.05905
07:08:14|1.05905
07:08:15|1.05906
07:08:16|1.05906
07:08:17|1.05906
07:08:18|1.05906
07:08:19|1.05906
07:08:20|1.05964
07:08:21|1.05964
07:08:22|1.05944
07:08:23|1.05944
07:08:24|1.05944
07:08:25|1.05944
07:08:26|1.05944
07:08:27|1.05944
07:08:28|1.05944
07:08:29|1.05944
07:08:30|1.05944
07:08:31|1.05944
07:08:32|1.05944
07:08:33|1.05944
07:08:34|1.05944
07:08:35|1.05944
07:08:36|1.05944
07:08:37|1.05944
07:08:38|1.05944
07:08:39|1.05944
07:08:41|1.05944
07:08:42|1.05944
07:08:43|1.05944
07:08:44|1.05929
07:08:45|1.05929
07:08:47|1.05929
07:08:48|1.05929
07:08:49|1.05907
07:08:50|1.05907
07:08:51|1.05907
07:08:52|1.05908
07:08:53|1.05908
07:08:54|1.05908
07:08:55|1.05908
07:08:56|1.05971
07:08:57|1.05971
07:08:58|1.05971
07:08:59|1.05971
07:09:00|1.05971
07:09:01|1.05975
07:09:02|1.05975
07:09:03|1.05986
07:09:04|1.06001
07:09:05|1.06038
07:09:06|1.06038
07:09:07|1.06031
07:09:08|1.06023
07:09:09|1.06023
07:09:10|1.06023
07:09:11|1.06023
07:09:12|1.06023
07:09:14|1.06023
07:09:15|1.06023
07:09:15|1.06023
07:09:17|1.06014
07:09:17|1.06037
07:09:18|1.06033
07:09:20|1.06033
07:09:20|1.06033
07:09:21|1.06034
07:09:23|1.06034
07:09:24|1.06034
07:09:24|1.06034
07:09:25|1.06034
07:09:26|1.06034
07:09:28|1.06024
07:09:29|1.06037
07:09:30|1.06037
07:09:31|1.06037
07:09:32|1.06037
07:09:33|1.06037
07:09:34|1.06037
07:09:35|1.06037
07:09:36|1.06037
07:09:37|1.06037
07:09:38|1.06037
07:09:39|1.06037
07:09:40|1.0604
07:09:42|1.06058
07:09:43|1.06068
07:09:44|1.06068
07:09:45|1.06069
07:09:46|1.06069
07:09:48|1.06069
07:09:49|1.06068
07:09:50|1.06068
07:09:51|1.06068
07:09:52|1.06068
07:09:53|1.06068
07:09:54|1.06068
07:09:55|1.06068
07:09:56|1.06068
07:09:56|1.06068
07:09:57|1.06068
07:09:59|1.06068
07:10:00|1.06068
07:10:01|1.06064
07:10:02|1.06064
07:10:03|1.06069
07:10:03|1.06069
07:10:05|1.06069
07:10:06|1.06069
07:10:07|1.06083
07:10:07|1.06083
07:10:08|1.06091
07:10:09|1.06091
07:10:11|1.0611
07:10:12|1.06088
07:10:13|1.06088
07:10:14|1.06115
07:10:15|1.06168
07:10:16|1.06167
07:10:16|1.062
07:10:18|1.0628
07:10:19|1.06419
07:10:20|1.06439
07:10:21|1.06412
07:10:22|1.06506
07:10:23|1.065
07:10:24|1.065
07:10:25|1.065
07:10:26|1.06504
07:10:27|1.06498
07:10:28|1.06497
07:10:29|1.0653
07:10:30|1.0653
07:10:31|1.0653
07:10:32|1.0653
07:10:34|1.0653
07:10:35|1.0653
07:10:36|1.065
07:10:38|1.065
07:10:38|1.065
07:10:39|1.06532
07:10:40|1.06532
07:10:42|1.06532
07:10:43|1.06532
07:10:44|1.06532
07:10:46|1.06514
07:10:46|1.06514
07:10:47|1.065
07:10:48|1.06476
07:10:49|1.06468
07:10:50|1.06468
07:10:51|1.06468
07:10:53|1.06468
07:10:53|1.06436
07:10:55|1.06403
07:10:55|1.06403
07:10:56|1.06403
07:10:58|1.06403
07:10:59|1.06403
07:11:01|1.06367
07:11:02|1.06436
07:11:03|1.06455
07:11:03|1.06455
07:11:04|1.06454
07:11:06|1.0648
07:11:07|1.06484
07:11:08|1.06484
07:11:09|1.06484
07:11:09|1.06484
07:11:11|1.06494
07:11:12|1.06494
07:11:14|1.06494
07:11:14|1.06493
07:11:16|1.06493
07:11:16|1.06493
07:11:17|1.06493
07:11:18|1.06494
07:11:20|1.06494
07:11:21|1.06483
07:11:21|1.06483
07:11:22|1.06483
07:11:23|1.06467
07:11:24|1.06467
07:11:25|1.06467
07:11:27|1.06467
07:11:27|1.06464
07:11:29|1.06478
07:11:29|1.06478
07:11:30|1.06478
07:11:32|1.06473
07:11:32|1.06473
07:11:33|1.06473
07:11:35|1.06473
07:11:35|1.06473
07:11:36|1.0647
07:11:37|1.0647
07:11:38|1.0647
07:11:40|1.0647
07:11:41|1.06509
07:11:41|1.06544
07:11:43|1.06544
07:11:45|1.06562
07:11:47|1.06543
07:11:47|1.06543
07:11:49|1.06543
07:11:49|1.06611
07:11:50|1.06625
07:11:52|1.06626
07:11:52|1.06619
07:11:54|1.06599
07:11:56|1.06666
07:11:56|1.06666
07:11:57|1.06701
07:11:59|1.06701
07:11:59|1.06676
07:12:01|1.06679
07:12:01|1.06632
07:12:03|1.06635
07:12:03|1.06635
07:12:04|1.06659
07:12:05|1.06659
07:12:06|1.06659
07:12:08|1.06659
07:12:08|1.06655
07:12:09|1.06655
07:12:11|1.06655
07:12:11|1.06655
07:12:12|1.06602
07:12:13|1.06602
07:12:15|1.06602
07:12:15|1.06602
07:12:16|1.0662
07:12:17|1.0662
07:12:18|1.0662
07:12:20|1.06629
07:12:20|1.06668
07:12:21|1.06692
07:12:22|1.06685
07:12:23|1.06685
07:12:24|1.06685
07:12:25|1.06685
07:12:27|1.06685
07:12:27|1.06653
07:12:28|1.06653
07:12:29|1.06653
07:12:30|1.06653
07:12:31|1.06653
07:12:32|1.06653
07:12:34|1.06653
07:12:34|1.06653
07:12:36|1.06653
07:12:36|1.06653
07:12:37|1.0664
07:12:38|1.0664
07:12:39|1.0664
07:12:40|1.0664
07:12:41|1.0664
07:12:43|1.0664
07:12:43|1.06705
07:12:45|1.06705
07:12:46|1.06689
07:12:47|1.06689
07:12:49|1.06718
07:12:50|1.06749
07:12:51|1.06763
07:12:52|1.06763
07:12:53|1.06762
07:12:54|1.06762
07:12:55|1.06737
07:12:56|1.06737
07:12:57|1.06737
07:12:58|1.06737
07:12:59|1.06737
07:13:00|1.06775
07:13:01|1.06775
07:13:02|1.06775
07:13:03|1.06775
07:13:04|1.06775
07:13:05|1.06775
07:13:06|1.06775
07:13:07|1.06775
07:13:08|1.06758
07:13:09|1.06771
07:13:11|1.06771
07:13:11|1.06799
07:13:12|1.06799
07:13:14|1.06805
07:13:15|1.06805
07:13:16|1.06789
07:13:17|1.06789
07:13:18|1.06789
07:13:19|1.06789
07:13:19|1.06789
07:13:21|1.06789
07:13:22|1.06789
07:13:23|1.06829
07:13:24|1.06829
07:13:24|1.06818
07:13:26|1.06818
07:13:27|1.06793
07:13:27|1.06833
07:13:29|1.06833
07:13:29|1.06833
07:13:31|1.06833
07:13:33|1.06833
07:13:33|1.06833
07:13:35|1.06867
07:13:35|1.06896
07:13:36|1.06869
07:13:37|1.06869
07:13:39|1.06848
07:13:40|1.06848
07:13:40|1.06861
07:13:41|1.06858
07:13:42|1.06858
07:13:43|1.06858
07:13:44|1.06858
07:13:45|1.06858
07:13:47|1.06858
07:13:49|1.06866
07:13:50|1.06866
07:13:51|1.06899
07:13:52|1.06899
07:13:53|1.06881
07:13:54|1.06881
07:13:55|1.06881
07:13:56|1.06875
07:13:57|1.06875
07:13:58|1.0688
07:13:59|1.06901
07:14:00|1.06901
07:14:01|1.06901
07:14:02|1.06892
07:14:03|1.06892
07:14:04|1.06892
07:14:05|1.06892
07:14:06|1.06878
07:14:07|1.06878
07:14:08|1.06896
07:14:10|1.06892
07:14:11|1.06892
07:14:12|1.06882
07:14:13|1.06882
07:14:14|1.06882
07:14:15|1.06882
07:14:16|1.06882
07:14:17|1.06882
07:14:18|1.06882
07:14:19|1.06882
07:14:20|1.06939
07:14:21|1.06939
07:14:22|1.06921
07:14:23|1.06921
07:14:24|1.06921
07:14:25|1.06921
07:14:26|1.06923
07:14:27|1.06923
07:14:28|1.06923
07:14:29|1.06923
07:14:30|1.06938
07:14:32|1.06938
07:14:32|1.06951
07:14:33|1.06951
07:14:34|1.06951
07:14:35|1.06951
07:14:37|1.06951
07:14:38|1.06951
07:14:38|1.06951
07:14:39|1.06951
07:14:40|1.06951
07:14:41|1.06951
07:14:42|1.06951
07:14:43|1.06951
07:14:44|1.06951
07:14:46|1.06951
07:14:47|1.06942
07:14:49|1.06942
07:14:50|1.06933
07:14:51|1.06903
07:14:52|1.06944
07:14:52|1.06953
07:14:54|1.06953
07:14:54|1.06953
07:14:55|1.0697
07:14:57|1.06972
07:14:57|1.06972
07:14:58|1.06972
07:14:59|1.06974
07:15:01|1.06972
07:15:01|1.06972
07:15:03|1.06921
07:15:05|1.06921
07:15:06|1.06921
07:15:07|1.06921
07:15:08|1.06921
07:15:09|1.06914
07:15:10|1.06914
07:15:12|1.06914
07:15:12|1.06914
07:15:14|1.06866
07:15:14|1.06833
07:15:16|1.06833
07:15:16|1.06854
07:15:18|1.06854
07:15:18|1.06854
07:15:19|1.06883
07:15:21|1.06883
07:15:22|1.06883
07:15:22|1.06883
07:15:24|1.06757
07:15:24|1.06756
07:15:26|1.06728
07:15:26|1.06728
07:15:27|1.06728
07:15:28|1.06728
07:15:29|1.06728
07:15:30|1.06728
07:15:32|1.06728
07:15:32|1.06728
07:15:34|1.06728
07:15:34|1.06735
07:15:35|1.06756
07:15:37|1.06828
07:15:38|1.06841
07:15:38|1.06848
07:15:40|1.06856
07:15:41|1.06856
07:15:42|1.06856
07:15:43|1.06856
07:15:44|1.06856
07:15:44|1.06856
07:15:46|1.06856
07:15:48|1.06937
07:15:49|1.06943
07:15:50|1.06951
07:15:51|1.06951
07:15:51|1.06951
07:15:52|1.0697
07:15:54|1.0697
07:15:55|1.0697
07:15:56|1.0697
07:15:57|1.07
07:15:58|1.07003
07:15:59|1.07021
07:15:59|1.07021
07:16:01|1.07021
07:16:01|1.07021
07:16:03|1.07021
07:16:04|1.07021
07:16:05|1.07021
07:16:07|1.06958
07:16:07|1.06958
07:16:08|1.07027
07:16:09|1.07001
07:16:11|1.07048
07:16:11|1.07048
07:16:13|1.07035
07:16:14|1.07031
07:16:15|1.07031
07:16:16|1.07039
07:16:17|1.07034
07:16:18|1.07034
07:16:18|1.07034
07:16:19|1.07034
07:16:21|1.07034
07:16:21|1.07034
07:16:23|1.07031
07:16:24|1.07011
07:16:25|1.07011
07:16:25|1.07011
07:16:27|1.07011
07:16:28|1.07043
07:16:29|1.07043
07:16:30|1.07044
07:16:31|1.07104
07:16:32|1.07121
07:16:33|1.07116
07:16:34|1.07117
07:16:35|1.07127
07:16:36|1.07127
07:16:37|1.07127
07:16:38|1.07127
07:16:39|1.07127
07:16:40|1.07127
07:16:41|1.07127
07:16:42|1.07121
07:16:43|1.0713
07:16:44|1.0713
07:16:45|1.0713
07:16:46|1.0713
07:16:47|1.0713
07:16:49|1.0713
07:16:50|1.0713
07:16:50|1.0713
07:16:52|1.07158
07:16:53|1.07152
07:16:54|1.07152
07:16:54|1.07152
07:16:56|1.07156
07:16:57|1.07156
07:16:58|1.07146
07:16:59|1.07146
07:17:00|1.07146
07:17:02|1.07154
07:17:02|1.07154
07:17:03|1.07159
07:17:04|1.07138
07:17:06|1.07138
07:17:06|1.07107
07:17:08|1.07062
07:17:09|1.07062
07:17:10|1.07062
07:17:11|1.07062
07:17:12|1.07062
07:17:13|1.07138
07:17:14|1.07138
07:17:15|1.07138
07:17:16|1.07138
07:17:17|1.07152
07:17:18|1.07172
07:17:19|1.07165
07:17:20|1.07165
07:17:21|1.07164
07:17:22|1.0713
07:17:23|1.0713
07:17:24|1.0713
07:17:25|1.07111
07:17:26|1.07111
07:17:27|1.07111
07:17:28|1.07111
07:17:29|1.07101
07:17:30|1.07094
07:17:31|1.07114
07:17:32|1.07114
07:17:33|1.07114
07:17:34|1.07114
07:17:35|1.07114
07:17:36|1.07114
07:17:37|1.07114
07:17:38|1.07114
07:17:39|1.07114
07:17:41|1.07114
07:17:41|1.07114
07:17:42|1.07114
07:17:43|1.07114
07:17:44|1.07114
07:17:45|1.07164
07:17:46|1.07164
07:17:47|1.07198
07:17:49|1.07198
07:17:51|1.07199
07:17:52|1.07215
07:17:52|1.07215
07:17:53|1.07215
07:17:55|1.07215
07:17:55|1.07215
07:17:57|1.07215
07:17:58|1.07215
07:17:59|1.07215
07:17:59|1.07217
07:18:00|1.07217
07:18:02|1.07217
07:18:03|1.07191
07:18:03|1.07223
07:18:04|1.07291
07:18:05|1.07299
07:18:06|1.07296
07:18:07|1.07246
07:18:09|1.07245
07:18:09|1.07224
07:18:10|1.07184
07:18:11|1.07224
07:18:12|1.07237
07:18:14|1.07257
07:18:15|1.07257
07:18:15|1.07269
07:18:16|1.07269
07:18:17|1.07239
07:18:18|1.07185
07:18:19|1.07185
07:18:21|1.07235
07:18:21|1.07245
07:18:22|1.07245
07:18:24|1.07245
07:18:25|1.07235
07:18:25|1.07221
07:18:26|1.07221
07:18:28|1.07221
07:18:28|1.07254
07:18:30|1.07228
07:18:31|1.07212
07:18:31|1.07166
07:18:32|1.07166
07:18:34|1.07166
07:18:34|1.07094
07:18:35|1.07094
07:18:37|1.07094
07:18:38|1.07062
07:18:38|1.07052
07:18:39|1.07052
07:18:40|1.07052
07:18:42|1.07052
07:18:42|1.0705
07:18:43|1.0704
07:18:44|1.07074
07:18:45|1.07074
07:18:46|1.0704
07:18:47|1.0704
07:18:48|1.0704
07:18:49|1.07059
07:18:51|1.07116
07:18:52|1.07116
07:18:54|1.07116
07:18:54|1.07116
07:18:56|1.07116
07:18:57|1.07125
07:18:58|1.07125
07:18:59|1.07125
07:19:00|1.07128
07:19:02|1.07128
07:19:02|1.07137
07:19:04|1.07137
07:19:05|1.07221
07:19:06|1.07221
07:19:07|1.07221
07:19:08|1.07221
07:19:09|1.07221
07:19:10|1.07228
07:19:11|1.07228
07:19:13|1.07228
07:19:13|1.07228
07:19:15|1.07228
07:19:15|1.07228
07:19:17|1.07179
07:19:17|1.07179
07:19:19|1.07183
07:19:20|1.07183
07:19:21|1.07183
07:19:22|1.07183
07:19:23|1.07183
07:19:24|1.07184
07:19:25|1.07199
07:19:26|1.07199
07:19:27|1.07164
07:19:28|1.07164
07:19:29|1.07164
07:19:30|1.07164
07:19:30|1.07164
07:19:32|1.07219
07:19:33|1.07219
07:19:34|1.07219
07:19:36|1.07219
07:19:36|1.07219
07:19:37|1.07255
07:19:39|1.07255
07:19:39|1.07255
07:19:40|1.07255
07:19:42|1.07133
07:19:43|1.07133
07:19:43|1.07133
07:19:44|1.07133
07:19:46|1.07133
07:19:46|1.07133
07:19:47|1.07133
07:19:48|1.07133
07:19:49|1.07203
07:19:51|1.07203
07:19:53|1.07203
07:19:53|1.07184
07:19:55|1.0712
07:19:56|1.07131
07:19:57|1.07131
07:19:58|1.0718
07:19:59|1.0718
07:20:00|1.07183
07:20:00|1.07183
07:20:02|1.07183
07:20:03|1.07183
07:20:04|1.07183
07:20:05|1.0717
07:20:06|1.0717
07:20:07|1.0717
07:20:08|1.07152
07:20:09|1.07152
07:20:10|1.07134
07:20:11|1.07117
07:20:12|1.07123
07:20:13|1.07123
07:20:14|1.07176
07:20:16|1.07158
07:20:17|1.07148
07:20:17|1.07149
07:20:18|1.07124
07:20:20|1.07124
07:20:21|1.07124
07:20:21|1.07124
07:20:22|1.07124
07:20:24|1.07127
07:20:25|1.07127
07:20:25|1.0714
07:20:26|1.0714
07:20:27|1.07116
07:20:28|1.07116
07:20:30|1.07116
07:20:31|1.07116
07:20:31|1.07116
07:20:32|1.07094
07:20:33|1.07094
07:20:35|1.07094
07:20:36|1.07094
07:20:37|1.07094
07:20:38|1.07146
07:20:39|1.07146
07:20:40|1.07146
07:20:41|1.0716
07:20:42|1.0716
07:20:43|1.07145
07:20:44|1.07126
07:20:45|1.07126
07:20:46|1.07126
07:20:47|1.07126
07:20:48|1.07126
07:20:49|1.07103
07:20:50|1.07103
07:20:51|1.07103
07:20:52|1.07103
07:20:53|1.07103
07:20:54|1.07103
07:20:56|1.07103
07:20:57|1.07103
07:20:58|1.07084
07:20:59|1.07084
07:21:00|1.07084
07:21:01|1.07084
07:21:02|1.07084
07:21:03|1.07084
07:21:04|1.07146
07:21:05|1.07146
07:21:06|1.07146
07:21:07|1.07141
07:21:08|1.0714
07:21:09|1.0714
07:21:10|1.0714
07:21:11|1.0714
07:21:12|1.0714
07:21:13|1.0714
07:21:14|1.07176
07:21:15|1.07198
07:21:16|1.07216
07:21:18|1.07214
07:21:19|1.07221
07:21:19|1.07221
07:21:20|1.0722
07:21:21|1.0722
07:21:23|1.0722
07:21:24|1.0722
07:21:26|1.07201
07:21:27|1.07163
07:21:27|1.07163
07:21:28|1.07152
07:21:29|1.07152
07:21:30|1.07186
07:21:31|1.07186
07:21:33|1.07174
07:21:34|1.07152
07:21:35|1.07152
07:21:36|1.07152
07:21:36|1.07233
07:21:38|1.07233
07:21:39|1.07237
07:21:39|1.07207
07:21:41|1.07207
07:21:42|1.07207
07:21:43|1.07207
07:21:44|1.07174
07:21:44|1.07183
07:21:46|1.07183
07:21:47|1.07183
07:21:47|1.07183
07:21:48|1.07183
07:21:49|1.07183
07:21:51|1.0722
07:21:52|1.0722
07:21:53|1.0722
07:21:54|1.0722
07:21:55|1.0722
07:21:56|1.0722
07:21:57|1.0723
07:21:58|1.0723
07:21:59|1.0723
07:22:00|1.0723
07:22:01|1.07257
07:22:02|1.07252
07:22:03|1.07287
07:22:04|1.07287
07:22:05|1.073
07:22:06|1.073
07:22:07|1.073
07:22:08|1.07314
07:22:09|1.07347
07:22:10|1.07347
07:22:11|1.07347
07:22:12|1.07335
07:22:14|1.07316
07:22:14|1.07272
07:22:15|1.07267
07:22:16|1.07352
07:22:18|1.07361
07:22:18|1.07349
07:22:20|1.07346
07:22:21|1.07346
07:22:22|1.07319
07:22:22|1.073
07:22:23|1.07273
07:22:24|1.07273
07:22:25|1.07273
07:22:26|1.07217
07:22:28|1.07217
07:22:28|1.07217
07:22:29|1.0722
07:22:30|1.0722
07:22:31|1.0722
07:22:33|1.0722
07:22:35|1.0722
07:22:36|1.0722
07:22:36|1.0722
07:22:37|1.0722
07:22:38|1.0722
07:22:40|1.0722
07:22:41|1.0722
07:22:41|1.0722
07:22:43|1.0722
07:22:43|1.0722
07:22:45|1.0722
07:22:45|1.0722
07:22:46|1.0722
07:22:47|1.0722
07:22:48|1.0722
07:22:49|1.0722
07:22:51|1.0722
07:22:51|1.0722
07:22:52|1.0722
07:22:55|1.07254
07:22:56|1.07254
07:22:56|1.07254
07:22:58|1.07254
07:22:58|1.07254
07:22:59|1.07254
07:23:00|1.07254
07:23:01|1.07254
07:23:03|1.07254
07:23:03|1.07254
07:23:05|1.07225
07:23:05|1.07225
07:23:06|1.07225
07:23:07|1.072
07:23:08|1.07151
07:23:10|1.07151
07:23:11|1.07151
07:23:12|1.07151
07:23:12|1.07151
07:23:13|1.07151
07:23:15|1.07151
07:23:15|1.07151
07:23:16|1.07151
07:23:18|1.07151
07:23:18|1.07169
07:23:19|1.07179
07:23:20|1.07179
07:23:21|1.07179
07:23:23|1.07123
07:23:24|1.07097
07:23:25|1.07097
07:23:25|1.07097
07:23:26|1.07097
07:23:27|1.07097
07:23:28|1.07097
07:23:29|1.07097
07:23:30|1.07097
07:23:32|1.07097
07:23:33|1.07097
07:23:33|1.07097
07:23:35|1.07097
07:23:36|1.07091
07:23:37|1.07091
07:23:37|1.07091
07:23:38|1.07091
07:23:40|1.07091
07:23:41|1.07124
07:23:41|1.07124
07:23:43|1.07149
07:23:44|1.07149
07:23:44|1.07166
07:23:45|1.07166
07:23:46|1.07191
07:23:48|1.07185
07:23:49|1.07185
07:23:50|1.07185
07:23:52|1.07185
07:23:52|1.07222
07:23:53|1.0723
07:23:55|1.0723
07:23:56|1.0723
07:23:58|1.0723
07:23:59|1.0723
07:24:01|1.07261
07:24:02|1.07261
07:24:02|1.07244
07:24:04|1.07244
07:24:05|1.07244
07:24:06|1.07244
07:24:07|1.07207
07:24:08|1.07207
07:24:09|1.07207
07:24:09|1.07219
07:24:10|1.07219
07:24:12|1.07219
07:24:13|1.07242
07:24:14|1.07242
07:24:15|1.07242
07:24:15|1.07242
07:24:17|1.07242
07:24:18|1.07242
07:24:19|1.07242
07:24:20|1.07242
07:24:22|1.07243
07:24:22|1.07243
07:24:23|1.07243
07:24:24|1.07243
07:24:25|1.07243
07:24:26|1.07243
07:24:27|1.07243
07:24:28|1.07243
07:24:30|1.07237
07:24:30|1.07255
07:24:31|1.07255
07:24:32|1.07242
07:24:33|1.07242
07:24:34|1.07277
07:24:35|1.07277
07:24:36|1.07255
07:24:38|1.07255
07:24:39|1.07255
07:24:39|1.073
07:24:40|1.073
07:24:41|1.073
07:24:42|1.07337
07:24:44|1.07337
07:24:44|1.07337
07:24:45|1.07319
07:24:46|1.07319
07:24:47|1.07319
07:24:49|1.07319
07:24:49|1.07319
07:24:50|1.07319
07:24:51|1.07319
07:24:52|1.07261
07:24:53|1.07261
07:24:55|1.07261
07:24:56|1.07261
07:24:58|1.07254
07:24:59|1.07254
07:24:59|1.07254
07:25:01|1.07254
07:25:02|1.07254
07:25:03|1.07254
07:25:04|1.07224
07:25:05|1.07224
07:25:06|1.07224
07:25:07|1.07224
07:25:08|1.07171
07:25:09|1.07171
07:25:10|1.07194
07:25:11|1.07194
07:25:12|1.07164
07:25:13|1.07164
07:25:14|1.07164
07:25:15|1.07164
07:25:16|1.07164
07:25:17|1.07164
07:25:18|1.07164
07:25:19|1.07164
07:25:20|1.0724
07:25:21|1.0724
07:25:22|1.07228
07:25:23|1.07228
07:25:24|1.07228
07:25:25|1.07228
07:25:26|1.07228
07:25:27|1.07184
07:25:28|1.07183
07:25:29|1.07183
07:25:30|1.07183
07:25:31|1.07183
07:25:32|1.07183
07:25:33|1.07183
07:25:34|1.07237
07:25:35|1.07236
07:25:36|1.07235
07:25:37|1.07245
07:25:38|1.07245
07:25:39|1.07245
07:25:40|1.07245
07:25:41|1.07245
07:25:42|1.07246
07:25:43|1.07246
07:25:45|1.07195
07:25:45|1.07188
07:25:46|1.07192
07:25:47|1.07192
07:25:49|1.07192
07:25:49|1.07192
07:25:51|1.07192
07:25:52|1.07192
07:25:52|1.07192
07:25:54|1.07192
07:25:55|1.07189
07:25:56|1.07189
07:25:57|1.07196
07:25:59|1.07196
07:26:00|1.07196
07:26:00|1.07196
07:26:01|1.07196
07:26:02|1.07247
07:26:04|1.07247
07:26:05|1.07247
07:26:06|1.07297
07:26:07|1.07304
07:26:08|1.07304
07:26:08|1.07304
07:26:10|1.0727
07:26:11|1.0727
07:26:12|1.07271
07:26:13|1.0724
07:26:14|1.0724
07:26:15|1.0724
07:26:16|1.07212
07:26:17|1.07212
07:26:18|1.07212
07:26:19|1.0727
07:26:20|1.0727
07:26:22|1.0727
07:26:23|1.0727
07:26:23|1.07237
07:26:25|1.07237
07:26:26|1.07238
07:26:26|1.07238
07:26:28|1.07238
07:26:29|1.07238
07:26:30|1.07238
07:26:30|1.07271
07:26:31|1.07271
07:26:33|1.07273
07:26:33|1.07273
07:26:34|1.07273
07:26:36|1.07273
07:26:36|1.07273
07:26:38|1.07273
07:26:39|1.07273
07:26:40|1.07273
07:26:41|1.07237
07:26:42|1.07237
07:26:42|1.07237
07:26:44|1.072
07:26:45|1.072
07:26:46|1.0714
07:26:47|1.07179
07:26:47|1.07193
07:26:49|1.07193
07:26:50|1.07192
07:26:51|1.07192
07:26:52|1.07192
07:26:53|1.07166
07:26:53|1.07166
07:26:54|1.07166
07:26:56|1.07166
07:26:57|1.07166
07:26:58|1.07166
07:27:00|1.07166
07:27:01|1.07166
07:27:02|1.07166
07:27:02|1.07166
07:27:04|1.07144
07:27:05|1.07178
07:27:06|1.07178
07:27:07|1.07192
07:27:08|1.07193
07:27:09|1.07193
07:27:10|1.07193
07:27:11|1.07193
07:27:12|1.07193
07:27:14|1.07193
07:27:15|1.07193
07:27:16|1.07193
07:27:17|1.07197
07:27:18|1.07197
07:27:19|1.07197
07:27:20|1.07197
07:27:21|1.07163
07:27:22|1.07163
07:27:22|1.07163
07:27:24|1.07163
07:27:25|1.07163
07:27:25|1.07167
07:27:27|1.07167
07:27:28|1.07145
07:27:28|1.07145
07:27:30|1.07145
07:27:31|1.07145
07:27:31|1.07145
07:27:33|1.07145
07:27:34|1.07145
07:27:35|1.07145
07:27:36|1.07145
07:27:37|1.07145
07:27:37|1.07145
07:27:39|1.07217
07:27:40|1.07217
07:27:40|1.07217
07:27:42|1.07217
07:27:43|1.07217
07:27:43|1.07212
07:27:45|1.07212
07:27:46|1.07195
07:27:47|1.07195
07:27:47|1.07195
07:27:49|1.07195
07:27:50|1.0718
07:27:51|1.07221
07:27:52|1.07221
07:27:53|1.07221
07:27:54|1.07269
07:27:55|1.07289
07:27:56|1.07289
07:27:57|1.07289
07:27:58|1.07289
07:28:00|1.07289
07:28:01|1.07289
07:28:02|1.07289
07:28:02|1.07289
07:28:03|1.07289
07:28:05|1.07289
07:28:06|1.07289
07:28:06|1.07304
07:28:07|1.07304
07:28:08|1.07304
07:28:10|1.07304
07:28:11|1.07304
07:28:12|1.07317
07:28:13|1.07352
07:28:14|1.07352
07:28:15|1.07352
07:28:16|1.07352
07:28:17|1.07347
07:28:18|1.07347
07:28:20|1.07347
07:28:21|1.07347
07:28:22|1.07347
07:28:23|1.07347
07:28:24|1.0728
07:28:24|1.0728
07:28:27|1.07311
07:28:27|1.07318
07:28:28|1.07318
07:28:29|1.07318
07:28:31|1.07314
07:28:31|1.07314
07:28:32|1.07314
07:28:33|1.07314
07:28:34|1.07314
07:28:36|1.07363
07:28:37|1.07363
07:28:37|1.07363
07:28:39|1.07358
07:28:39|1.0737
07:28:40|1.0737
07:28:42|1.0737
07:28:42|1.0737
07:28:43|1.0737
07:28:44|1.0737
07:28:45|1.07326
07:28:46|1.07326
07:28:47|1.07326
07:28:48|1.07326
07:28:49|1.07326
07:28:51|1.07326
07:28:51|1.07326
07:28:52|1.07348
07:28:54|1.07348
07:28:55|1.07348
07:28:56|1.07348
07:28:57|1.07348
07:28:58|1.07348
07:28:59|1.07348
07:29:00|1.07348
07:29:01|1.07348
07:29:03|1.07348
07:29:04|1.07323
07:29:05|1.07356
07:29:06|1.07356
07:29:08|1.07358
07:29:08|1.07358
07:29:09|1.07358
07:29:10|1.07358
07:29:12|1.07378
07:29:12|1.07378
07:29:14|1.07378
07:29:14|1.07378
07:29:15|1.07378
07:29:17|1.07378
07:29:18|1.07378
07:29:19|1.07378
07:29:19|1.07384
07:29:21|1.07384
07:29:21|1.07384
07:29:22|1.07384
07:29:23|1.07383
07:29:24|1.07372
07:29:25|1.07373
07:29:27|1.07361
07:29:27|1.07349
07:29:29|1.07349
07:29:29|1.07351
07:29:31|1.07351
07:29:32|1.07351
07:29:33|1.07351
07:29:33|1.07351
07:29:35|1.07351
07:29:35|1.07351
07:29:37|1.07351
07:29:38|1.07351
07:29:39|1.07361
07:29:40|1.07361
07:29:40|1.07361
07:29:42|1.07361
07:29:43|1.0736
07:29:44|1.07401
07:29:45|1.07408
07:29:46|1.07422
07:29:47|1.07422
07:29:48|1.07426
07:29:49|1.07426
07:29:49|1.07426
07:29:50|1.07426
07:29:51|1.07426
07:29:52|1.07426
07:29:54|1.07426
07:29:55|1.07424
07:29:56|1.07424
07:29:57|1.07424
07:29:58|1.07405
07:29:59|1.07408
07:30:00|1.07434
07:30:02|1.07416
07:30:02|1.07416
07:30:04|1.07434
07:30:05|1.07493
07:30:06|1.07505
07:30:07|1.07505
07:30:08|1.07539
07:30:09|1.0754
07:30:10|1.0753
07:30:10|1.07555
07:30:11|1.07555
07:30:13|1.07517
07:30:14|1.07469
07:30:14|1.07469
07:30:16|1.07469
07:30:17|1.07427
07:30:18|1.07427
07:30:19|1.0746
07:30:20|1.07491
07:30:20|1.07491
07:30:21|1.07491
07:30:23|1.07511
07:30:24|1.07511
07:30:25|1.07471
07:30:26|1.07471
07:30:27|1.07471
07:30:28|1.07438
07:30:29|1.07444
07:30:30|1.07444
07:30:31|1.07444
07:30:32|1.07444
07:30:33|1.07444
07:30:35|1.07444
07:30:36|1.07444
07:30:37|1.07444
07:30:38|1.07444
07:30:39|1.07317
07:30:40|1.07317
07:30:41|1.07303
07:30:42|1.07303
07:30:42|1.07311
07:30:44|1.07311
07:30:45|1.07311
07:30:45|1.07311
07:30:47|1.07311
07:30:48|1.07311
07:30:49|1.07311
07:30:50|1.07311
07:30:51|1.07311
07:30:52|1.07311
07:30:53|1.07311
07:30:54|1.07311
07:30:55|1.0735
07:30:56|1.0735
07:30:57|1.07261
07:30:58|1.0724
07:30:59|1.0724
07:31:00|1.07315
07:31:01|1.07315
07:31:03|1.07315
07:31:03|1.07315
07:31:04|1.07315
07:31:05|1.07315
07:31:07|1.07315
07:31:07|1.07315
07:31:09|1.07315
07:31:09|1.07315
07:31:10|1.07413
07:31:11|1.07393
07:31:13|1.07393
07:31:14|1.07403
07:31:15|1.07403
07:31:16|1.07464
07:31:17|1.07464
07:31:17|1.07502
07:31:19|1.07427
07:31:19|1.07427
07:31:21|1.07427
07:31:22|1.07457
07:31:23|1.07448
07:31:24|1.07448
07:31:25|1.07457
07:31:26|1.07457
07:31:27|1.07457
07:31:28|1.07457
07:31:29|1.07457
07:31:30|1.07457
07:31:31|1.07457
07:31:32|1.07466
07:31:33|1.07466
07:31:34|1.07466
07:31:35|1.07466
07:31:36|1.07466
07:31:37|1.07466
07:31:38|1.07466
07:31:39|1.07565
07:31:40|1.07564
07:31:42|1.07564
07:31:42|1.07604
07:31:43|1.07604
07:31:45|1.07604
07:31:45|1.07607
07:31:47|1.07607
07:31:48|1.07623
07:31:49|1.07623
07:31:49|1.07623
07:31:50|1.07623
07:31:52|1.07623
07:31:52|1.07623
07:31:53|1.07623
07:31:54|1.0762
07:31:55|1.0762
07:31:56|1.0762
07:31:57|1.0762
07:31:58|1.07601
07:31:59|1.07601
07:32:00|1.07601
07:32:01|1.07601
07:32:02|1.07611
07:32:04|1.07611
07:32:06|1.07611
07:32:07|1.07603
07:32:08|1.07579
07:32:08|1.0755
07:32:10|1.0755
07:32:11|1.07473
07:32:12|1.07473
07:32:12|1.07473
07:32:14|1.07473
07:32:15|1.07489
07:32:15|1.0748
07:32:17|1.07511
07:32:18|1.07511
07:32:18|1.07511
07:32:20|1.0753
07:32:21|1.0753
07:32:21|1.0753
07:32:23|1.07462
07:32:23|1.07462
07:32:25|1.07462
07:32:25|1.07462
07:32:27|1.07462
07:32:27|1.07462
07:32:29|1.07411
07:32:30|1.0741
07:32:31|1.0741
07:32:32|1.0741
07:32:33|1.0741
07:32:34|1.07313
07:32:36|1.07313
07:32:36|1.07356
07:32:37|1.07356
07:32:38|1.07348
07:32:40|1.07348
07:32:40|1.07339
07:32:42|1.07339
07:32:42|1.07339
07:32:43|1.07339
07:32:44|1.07339
07:32:45|1.07339
07:32:46|1.07313
07:32:48|1.0728
07:32:48|1.0728
07:32:50|1.0728
07:32:51|1.0728
07:32:51|1.07266
07:32:52|1.07241
07:32:53|1.07241
07:32:54|1.07241
07:32:55|1.07241
07:32:56|1.07241
07:32:58|1.07241
07:32:59|1.07241
07:32:59|1.07198
07:33:01|1.07198
07:33:01|1.07198
07:33:03|1.07198
07:33:04|1.07143
07:33:06|1.07166
07:33:07|1.07166
07:33:08|1.07202
07:33:09|1.07213
07:33:10|1.07217
07:33:11|1.07217
07:33:12|1.07191
07:33:13|1.07222
07:33:14|1.07222
07:33:14|1.07214
07:33:17|1.07214
07:33:18|1.07242
07:33:18|1.07242
07:33:19|1.07258
07:33:20|1.07271
07:33:22|1.07271
07:33:23|1.07248
07:33:23|1.0728
07:33:24|1.073
07:33:26|1.07314
07:33:26|1.07333
07:33:28|1.07333
07:33:28|1.07333
07:33:30|1.07333
07:33:31|1.07333
07:33:32|1.07333
07:33:33|1.07333
07:33:34|1.07391
07:33:35|1.07391
07:33:36|1.07384
07:33:37|1.07369
07:33:38|1.07342
07:33:39|1.07342
07:33:40|1.07342
07:33:41|1.07342
07:33:42|1.07342
07:33:44|1.0734
07:33:45|1.07359
07:33:45|1.07359
07:33:46|1.07359
07:33:47|1.07359
07:33:48|1.07359
07:33:49|1.07359
07:33:50|1.07359
07:33:51|1.07359
07:33:52|1.07363
07:33:54|1.0735
07:33:55|1.0735
07:33:56|1.0735
07:33:57|1.0735
07:33:58|1.07283
07:33:59|1.07283
07:34:00|1.07283
07:34:00|1.07301
07:34:01|1.07301
07:34:03|1.07334
07:34:04|1.07334
07:34:06|1.07334
07:34:07|1.07334
07:34:08|1.07334
07:34:09|1.07334
07:34:10|1.0736
07:34:11|1.07368
07:34:12|1.07368
07:34:13|1.07368
07:34:14|1.0741
07:34:15|1.0741
07:34:15|1.0741
07:34:17|1.0741
07:34:18|1.0741
07:34:20|1.0741
07:34:21|1.0733
07:34:21|1.0733
07:34:23|1.0733
07:34:23|1.0733
07:34:25|1.0733
07:34:25|1.0733
07:34:26|1.0733
07:34:27|1.07317
07:34:29|1.07317
07:34:30|1.07317
07:34:30|1.07352
07:34:31|1.07352
07:34:33|1.07352
07:34:33|1.07352
07:34:34|1.07352
07:34:35|1.07352
07:34:36|1.0739
07:34:38|1.0739
07:34:39|1.07419
07:34:40|1.07419
07:34:41|1.07419
07:34:42|1.07419
07:34:43|1.07419
07:34:44|1.07419
07:34:45|1.07419
07:34:46|1.07419
07:34:47|1.07384
07:34:48|1.07373
07:34:49|1.07373
07:34:50|1.07373
07:34:51|1.07373
07:34:52|1.07343
07:34:53|1.07343
07:34:54|1.07343
07:34:56|1.07343
07:34:57|1.07343
07:34:58|1.07334
07:34:58|1.07334
07:34:59|1.07299
07:35:01|1.07299
07:35:01|1.07299
07:35:03|1.07299
07:35:04|1.07319
07:35:04|1.07319
07:35:06|1.07319
07:35:07|1.07319
07:35:08|1.07364
07:35:08|1.07364
07:35:10|1.07364
07:35:11|1.07419
07:35:12|1.07452
07:35:13|1.07452
07:35:14|1.07427
07:35:15|1.07412
07:35:16|1.07412
07:35:17|1.07412
07:35:18|1.07412
07:35:20|1.07412
07:35:20|1.07412
07:35:22|1.07412
07:35:22|1.0734
07:35:23|1.07303
07:35:24|1.073
07:35:25|1.073
07:35:27|1.07299
07:35:27|1.07299
07:35:29|1.07299
07:35:30|1.07276
07:35:31|1.07276
07:35:32|1.07276
07:35:33|1.07248
07:35:34|1.07248
07:35:35|1.07248
07:35:36|1.07248
07:35:37|1.073
07:35:38|1.07318
07:35:39|1.07318
07:35:40|1.07318
07:35:41|1.07318
07:35:42|1.07328
07:35:43|1.07328
07:35:44|1.07328
07:35:45|1.07405
07:35:46|1.07422
07:35:47|1.07422
07:35:48|1.07422
07:35:49|1.07422
07:35:50|1.07422
07:35:51|1.07422
07:35:53|1.07422
07:35:53|1.07422
07:35:54|1.07489
07:35:55|1.07489
07:35:56|1.07489
07:35:57|1.07481
07:35:58|1.07481
07:36:00|1.07481
07:36:01|1.07481
07:36:01|1.07481
07:36:03|1.07481
07:36:04|1.07515
07:36:04|1.07515
07:36:05|1.07515
07:36:06|1.07515
07:36:07|1.07505
07:36:09|1.07505
07:36:10|1.07571
07:36:11|1.07571
07:36:11|1.07571
07:36:12|1.07571
07:36:14|1.07571
07:36:15|1.07571
07:36:15|1.07571
07:36:17|1.07571
07:36:18|1.07571
07:36:19|1.07666
07:36:20|1.07708
07:36:21|1.07693
07:36:22|1.07693
07:36:23|1.07692
07:36:24|1.07693
07:36:24|1.07693
07:36:26|1.07721
07:36:26|1.07733
07:36:28|1.07732
07:36:29|1.07732
07:36:30|1.07732
07:36:31|1.07732
07:36:32|1.07732
07:36:33|1.07732
07:36:34|1.07733
07:36:35|1.07733
07:36:36|1.07733
07:36:37|1.07755
07:36:38|1.07774
07:36:39|1.07774
07:36:40|1.07819
07:36:41|1.07809
07:36:42|1.078
07:36:44|1.07825
07:36:45|1.07825
07:36:45|1.07825
07:36:47|1.07817
07:36:48|1.07827
07:36:48|1.07827
07:36:50|1.07827
07:36:51|1.07827
07:36:51|1.07827
07:36:52|1.07827
07:36:54|1.07827
07:36:54|1.07827
07:36:56|1.07827
07:36:57|1.07827
07:36:57|1.07827
07:36:58|1.07827
07:37:00|1.07827
07:37:00|1.07833
07:37:01|1.07858
07:37:02|1.07862
07:37:04|1.07873
07:37:04|1.07866
07:37:05|1.0787
07:37:06|1.07857
07:37:08|1.07862
07:37:09|1.07912
07:37:10|1.07887
07:37:11|1.07887
07:37:12|1.07887
07:37:13|1.07873
07:37:15|1.07873
07:37:15|1.07873
07:37:17|1.07873
07:37:18|1.07873
07:37:19|1.07873
07:37:20|1.07851
07:37:22|1.07851
07:37:22|1.07851
07:37:23|1.07851
07:37:24|1.07851
07:37:25|1.07851
07:37:26|1.07865
07:37:27|1.07865
07:37:29|1.07865
07:37:29|1.07865
07:37:31|1.07829
07:37:31|1.07829
07:37:32|1.07829
07:37:34|1.07824
07:37:35|1.07852
07:37:36|1.07852
07:37:38|1.07837
07:37:38|1.07823
07:37:40|1.078
07:37:41|1.078
07:37:41|1.078
07:37:43|1.07801
07:37:43|1.07801
07:37:44|1.07801
07:37:45|1.07792
07:37:46|1.07792
07:37:47|1.07784
07:37:49|1.07784
07:37:49|1.07753
07:37:51|1.07753
07:37:52|1.07753
07:37:53|1.07736
07:37:54|1.07717
07:37:55|1.07717
07:37:55|1.07717
07:37:57|1.07717
07:37:57|1.07717
07:37:59|1.07717
07:38:00|1.07717
07:38:00|1.07721
07:38:01|1.07736
07:38:03|1.07736
07:38:04|1.07753
07:38:05|1.07753
07:38:06|1.07744
07:38:07|1.07733
07:38:08|1.07708
07:38:10|1.07708
07:38:11|1.07708
07:38:13|1.07727
07:38:13|1.07725
07:38:14|1.07725
07:38:15|1.07725
07:38:16|1.0771
07:38:17|1.07692
07:38:18|1.07677
07:38:19|1.07677
07:38:20|1.07677
07:38:21|1.07649
07:38:23|1.07701
07:38:23|1.07701
07:38:24|1.07749
07:38:26|1.07749
07:38:27|1.078
07:38:28|1.07824
07:38:29|1.07824
07:38:29|1.07824
07:38:31|1.07824
07:38:31|1.07824
07:38:32|1.07863
07:38:34|1.07863
07:38:34|1.07876
07:38:35|1.07876
07:38:36|1.07889
07:38:38|1.07932
07:38:38|1.07946
07:38:39|1.07996
07:38:40|1.0801
07:38:42|1.0801
07:38:43|1.07988
07:38:44|1.0799
07:38:45|1.07986
07:38:45|1.07972
07:38:47|1.07987
07:38:48|1.07987
07:38:48|1.07987
07:38:50|1.07964
07:38:50|1.07964
07:38:52|1.07964
07:38:53|1.0799
07:38:54|1.0799
07:38:55|1.07973
07:38:56|1.07973
07:38:57|1.07973
07:38:57|1.07948
07:38:59|1.07948
07:39:00|1.07948
07:39:01|1.07964
07:39:02|1.07941
07:39:03|1.07941
07:39:04|1.07941
07:39:05|1.0786
07:39:06|1.0786
07:39:06|1.07873
07:39:08|1.07882
07:39:09|1.0789
07:39:10|1.0787
07:39:11|1.0787
07:39:12|1.0787
07:39:14|1.07899
07:39:15|1.07899
07:39:16|1.07899
07:39:18|1.079
07:39:18|1.07866
07:39:19|1.07866
07:39:21|1.0786
07:39:22|1.07846
07:39:23|1.07846
07:39:23|1.07865
07:39:24|1.07878
07:39:26|1.07872
07:39:27|1.07872
07:39:27|1.07781
07:39:29|1.07789
07:39:30|1.07789
07:39:30|1.07789
07:39:31|1.07789
07:39:33|1.07792
07:39:34|1.07792
07:39:35|1.07792
07:39:36|1.07792
07:39:37|1.07785
07:39:38|1.07785
07:39:39|1.07785
07:39:39|1.07813
07:39:40|1.07813
07:39:42|1.07813
07:39:43|1.07813
07:39:44|1.07813
07:39:46|1.0779
07:39:46|1.07869
07:39:48|1.07902
07:39:48|1.07902
07:39:49|1.07902
07:39:50|1.079
07:39:51|1.079
07:39:52|1.079
07:39:53|1.079
07:39:55|1.07904
07:39:56|1.07954
07:39:57|1.07954
07:39:57|1.07954
07:39:59|1.07968
07:40:00|1.07968
07:40:01|1.08012
07:40:01|1.08029
07:40:03|1.08034
07:40:03|1.08034
07:40:04|1.08034
07:40:06|1.08009
07:40:07|1.07948
07:40:07|1.07949
07:40:08|1.07949
07:40:09|1.07949
07:40:10|1.07949
07:40:12|1.07998
07:40:13|1.07998
07:40:14|1.07998
07:40:14|1.07998
07:40:16|1.07998
07:40:17|1.07998
07:40:18|1.08018
07:40:19|1.08043
07:40:20|1.0805
07:40:21|1.08037
07:40:21|1.08048
07:40:24|1.08051
07:40:24|1.08051
07:40:26|1.08039
07:40:27|1.08045
07:40:28|1.08045
07:40:28|1.08045
07:40:29|1.08055
07:40:31|1.08039
07:40:32|1.08039
07:40:33|1.08039
07:40:34|1.08039
07:40:35|1.08038
07:40:37|1.08038
07:40:38|1.08041
07:40:39|1.08041
07:40:40|1.08038
07:40:41|1.08038
07:40:41|1.08038
07:40:42|1.0805
07:40:43|1.08051
07:40:45|1.08051
07:40:46|1.08051
07:40:46|1.08051
07:40:47|1.08051
07:40:49|1.08051
07:40:50|1.08012
07:40:51|1.08012
07:40:52|1.08017
07:40:53|1.08017
07:40:54|1.07997
07:40:54|1.07997
07:40:56|1.07983
07:40:57|1.07983
07:40:57|1.07983
07:40:59|1.07983
07:40:59|1.07983
07:41:00|1.07983
07:41:02|1.07983
07:41:03|1.0799
07:41:03|1.0799
07:41:05|1.07989
07:41:05|1.07997
07:41:06|1.08015
07:41:09|1.08015
07:41:11|1.07997
07:41:12|1.07997
07:41:12|1.0802
07:41:15|1.0802
07:41:15|1.0802
07:41:16|1.0802
07:41:18|1.08028
07:41:18|1.08028
07:41:20|1.08029
07:41:21|1.08029
07:41:21|1.08029
07:41:22|1.08023
07:41:24|1.08016
07:41:24|1.08016
07:41:25|1.08016
07:41:27|1.08016
07:41:27|1.0802
07:41:28|1.08069
07:41:30|1.08069
07:41:30|1.08069
07:41:31|1.08057
07:41:33|1.08046
07:41:33|1.08046
07:41:34|1.08046
07:41:35|1.08046
07:41:37|1.08012
07:41:37|1.08012
07:41:38|1.08012
07:41:39|1.08012
07:41:40|1.08012
07:41:41|1.08012
07:41:43|1.08012
07:41:44|1.07983
07:41:45|1.07983
07:41:45|1.07983
07:41:46|1.07963
07:41:47|1.07899
07:41:49|1.07899
07:41:49|1.07899
07:41:50|1.07868
07:41:52|1.07856
07:41:52|1.07856
07:41:53|1.07856
07:41:55|1.07856
07:41:55|1.07857
07:41:57|1.07857
07:41:57|1.07826
07:41:59|1.07828
07:41:59|1.07826
07:42:00|1.07811
07:42:01|1.07748
07:42:02|1.07748
07:42:04|1.07736
07:42:05|1.07736
07:42:06|1.07736
07:42:06|1.07758
07:42:08|1.07788
07:42:09|1.07788
07:42:10|1.07776
07:42:10|1.07776
07:42:11|1.07773
07:42:13|1.07758
07:42:14|1.07758
07:42:15|1.07764
07:42:16|1.07729
07:42:18|1.07695
07:42:18|1.07695
07:42:19|1.07715
07:42:20|1.07693
07:42:21|1.07693
07:42:23|1.07621
07:42:24|1.07621
07:42:25|1.07583
07:42:25|1.07619
07:42:26|1.07609
07:42:27|1.07609
07:42:29|1.07637
07:42:30|1.07659
07:42:31|1.07659
07:42:32|1.07669
07:42:33|1.07669
07:42:34|1.07722
07:42:35|1.07742
07:42:36|1.0772
07:42:36|1.07737
07:42:38|1.07743
07:42:38|1.07743
07:42:40|1.07743
07:42:41|1.0772
07:42:42|1.07743
07:42:43|1.07743
07:42:44|1.07743
07:42:44|1.07747
07:42:45|1.07747
07:42:47|1.07747
07:42:47|1.07712
07:42:49|1.07712
07:42:49|1.07712
07:42:51|1.07717
07:42:52|1.07717
07:42:53|1.07717
07:42:54|1.07722
07:42:55|1.07722
07:42:55|1.07722
07:42:57|1.07722
07:42:58|1.07722
07:42:58|1.07722
07:42:59|1.07674
07:43:00|1.07718
07:43:01|1.07718
07:43:03|1.07718
07:43:04|1.0767
07:43:04|1.07643
07:43:05|1.07643
07:43:06|1.07643
07:43:08|1.07643
07:43:08|1.07643
07:43:10|1.07572
07:43:11|1.07572
07:43:12|1.07569
07:43:13|1.07536
07:43:14|1.0756
07:43:14|1.0756
07:43:16|1.0756
07:43:17|1.0756
07:43:19|1.07562
07:43:19|1.07562
07:43:20|1.07523
07:43:22|1.07523
07:43:23|1.07523
07:43:23|1.07523
07:43:25|1.07523
07:43:26|1.0752
07:43:27|1.07479
07:43:28|1.075
07:43:29|1.075
07:43:29|1.075
07:43:30|1.075
07:43:32|1.075
07:43:33|1.075
07:43:34|1.075
07:43:34|1.075
07:43:36|1.07526
07:43:37|1.07527
07:43:37|1.07527
07:43:39|1.07527
07:43:40|1.0756
07:43:41|1.0756
07:43:42|1.0756
07:43:42|1.0756
07:43:44|1.0756
07:43:45|1.07572
07:43:46|1.07572
07:43:47|1.07594
07:43:48|1.07574
07:43:49|1.07574
07:43:50|1.07574
07:43:51|1.07567
07:43:52|1.07607
07:43:53|1.07607
07:43:54|1.07607
07:43:55|1.07653
07:43:56|1.07641
07:43:57|1.07641
07:43:58|1.07641
07:43:59|1.07641
07:44:00|1.07641
07:44:01|1.07641
07:44:02|1.07641
07:44:03|1.07641
07:44:04|1.07641
07:44:05|1.07641
07:44:06|1.07647
07:44:07|1.07647
07:44:08|1.07647
07:44:09|1.07645
07:44:10|1.07645
07:44:11|1.07645
07:44:12|1.07645
07:44:13|1.07645
07:44:14|1.07662
07:44:16|1.07662
07:44:17|1.07624
07:44:18|1.07646
07:44:20|1.07671
07:44:21|1.07671
07:44:22|1.07671
07:44:23|1.07671
07:44:24|1.07671
07:44:25|1.07671
07:44:26|1.07671
07:44:27|1.07671
07:44:28|1.07671
07:44:30|1.07671
07:44:30|1.07671
07:44:32|1.07671
07:44:32|1.07671
07:44:34|1.07671
07:44:35|1.07671
07:44:36|1.07671
07:44:37|1.07671
07:44:38|1.0767
07:44:39|1.07662
07:44:40|1.07662
07:44:40|1.07662
07:44:42|1.07662
07:44:44|1.07662
07:44:44|1.07629
07:44:45|1.07629
07:44:47|1.07629
07:44:48|1.07561
07:44:49|1.07561
07:44:50|1.07561
07:44:51|1.07561
07:44:52|1.07561
07:44:52|1.07561
07:44:53|1.07561
07:44:55|1.07542
07:44:56|1.07542
07:44:56|1.07542
07:44:57|1.07542
07:44:59|1.07542
07:44:59|1.07542
07:45:01|1.07542
07:45:02|1.07542
07:45:03|1.07525
07:45:03|1.07525
07:45:05|1.075
07:45:05|1.0751
07:45:06|1.0751
07:45:07|1.0751
07:45:09|1.0751
07:45:09|1.075
07:45:11|1.07472
07:45:12|1.07472
07:45:13|1.07472
07:45:14|1.07472
07:45:14|1.07472
07:45:17|1.07472
07:45:18|1.07486
07:45:19|1.07486
07:45:21|1.07486
07:45:21|1.07486
07:45:22|1.07486
07:45:24|1.0745
07:45:25|1.07418
07:45:25|1.07418
07:45:26|1.07427
07:45:28|1.07427
07:45:28|1.07427
07:45:30|1.07427
07:45:31|1.07427
07:45:31|1.07427
07:45:33|1.07381
07:45:33|1.07381
07:45:35|1.07381
07:45:36|1.07321
07:45:37|1.07321
07:45:37|1.0733
07:45:39|1.0732
07:45:39|1.0732
07:45:40|1.0732
07:45:42|1.07363
07:45:43|1.07363
07:45:44|1.07363
07:45:44|1.07366
07:45:45|1.07355
07:45:47|1.07401
07:45:47|1.07401
07:45:49|1.0737
07:45:49|1.0737
07:45:50|1.0737
07:45:51|1.07402
07:45:53|1.07384
07:45:54|1.07384
07:45:55|1.07383
07:45:56|1.07383
07:45:56|1.07383
07:45:57|1.07383
07:45:58|1.07383
07:46:00|1.07383
07:46:00|1.07383
07:46:02|1.07383
07:46:03|1.07364
07:46:04|1.07364
07:46:05|1.07372
07:46:06|1.07372
07:46:07|1.07386
07:46:08|1.07383
07:46:09|1.07383
07:46:10|1.07407
07:46:11|1.07356
07:46:12|1.07296
07:46:13|1.07306
07:46:14|1.0726
07:46:15|1.07263
07:46:16|1.07316
07:46:17|1.07299
07:46:19|1.07269
07:46:19|1.07269
07:46:21|1.072
07:46:22|1.07195
07:46:23|1.07195
07:46:24|1.0716
07:46:26|1.0716
07:46:27|1.07217
07:46:27|1.07217
07:46:29|1.07167
07:46:30|1.07167
07:46:31|1.07167
07:46:32|1.07197
07:46:33|1.07235
07:46:34|1.07235
07:46:35|1.0723
07:46:36|1.0727
07:46:37|1.0727
07:46:38|1.0727
07:46:39|1.0727
07:46:40|1.0727
07:46:41|1.07265
07:46:41|1.07265
07:46:43|1.07265
07:46:43|1.07265
07:46:44|1.07265
07:46:46|1.07265
07:46:48|1.07265
07:46:49|1.07265
07:46:49|1.07262
07:46:51|1.07262
07:46:51|1.07229
07:46:53|1.07229
07:46:53|1.07229
07:46:54|1.07229
07:46:55|1.07229
07:46:57|1.07229
07:46:58|1.07229
07:46:59|1.07229
07:46:59|1.07229
07:47:00|1.07229
07:47:01|1.0729
07:47:02|1.0729
07:47:04|1.0729
07:47:04|1.0729
07:47:05|1.072
07:47:06|1.07149
07:47:07|1.07149
07:47:09|1.07122
07:47:10|1.07122
07:47:11|1.07114
07:47:12|1.07114
07:47:13|1.07114
07:47:14|1.07081
07:47:15|1.07081
07:47:16|1.07081
07:47:17|1.07118
07:47:19|1.07103
07:47:19|1.07103
07:47:21|1.07103
07:47:23|1.07067
07:47:24|1.0706
07:47:25|1.0706
07:47:27|1.0706
07:47:27|1.0706
07:47:28|1.07038
07:47:29|1.07019
07:47:31|1.07019
07:47:32|1.06977
07:47:32|1.07015
07:47:34|1.07037
07:47:35|1.07037
07:47:36|1.07054
07:47:37|1.07069
07:47:39|1.07076
07:47:39|1.07076
07:47:41|1.0707
07:47:41|1.0707
07:47:43|1.0707
07:47:43|1.0707
07:47:44|1.07048
07:47:45|1.07048
07:47:47|1.07048
07:47:47|1.07048
07:47:49|1.07048
07:47:50|1.0704
07:47:51|1.0704
07:47:51|1.0704
07:47:53|1.0704
07:47:54|1.0704
07:47:55|1.0704
07:47:55|1.0704
07:47:57|1.0704
07:47:57|1.07131
07:47:58|1.07156
07:48:00|1.07156
07:48:00|1.07156
07:48:02|1.07154
07:48:02|1.0718
07:48:04|1.0718
07:48:05|1.0718
07:48:06|1.0718
07:48:07|1.0718
07:48:08|1.07157
07:48:09|1.07122
07:48:11|1.07122
07:48:11|1.07138
07:48:13|1.07132
07:48:13|1.07132
07:48:14|1.07132
07:48:15|1.07132
07:48:16|1.0715
07:48:17|1.07152
07:48:19|1.07125
07:48:19|1.0711
07:48:22|1.0711
07:48:22|1.07104
07:48:24|1.07104
07:48:25|1.07104
07:48:26|1.07133
07:48:27|1.07133
07:48:28|1.07133
07:48:29|1.07133
07:48:30|1.07169
07:48:31|1.07137
07:48:33|1.07137
07:48:34|1.07137
07:48:35|1.07137
07:48:35|1.07134
07:48:37|1.07152
07:48:37|1.07152
07:48:38|1.07177
07:48:40|1.07177
07:48:40|1.07177
07:48:42|1.07177
07:48:42|1.07177
07:48:44|1.07177
07:48:44|1.07177
07:48:45|1.07177
07:48:46|1.07177
07:48:48|1.07181
07:48:49|1.07181
07:48:50|1.07181
07:48:51|1.07181
07:48:52|1.07181
07:48:53|1.07181
07:48:54|1.07181
07:48:55|1.07181
07:48:56|1.07181
07:48:57|1.07181
07:48:58|1.07163
07:48:59|1.0718
07:49:00|1.0718
07:49:01|1.0718
07:49:02|1.07215
07:49:03|1.07215
07:49:04|1.07215
07:49:05|1.07256
07:49:06|1.07256
07:49:07|1.07218
07:49:08|1.07218
07:49:09|1.07207
07:49:10|1.07219
07:49:11|1.07219
07:49:12|1.07166
07:49:13|1.07166
07:49:14|1.07166
07:49:15|1.07166
07:49:16|1.07166
07:49:17|1.07124
07:49:19|1.071
07:49:20|1.07085
07:49:22|1.07058
07:49:23|1.07058
07:49:23|1.07058
07:49:24|1.07058
07:49:26|1.07058
07:49:27|1.07008
07:49:29|1.07008
07:49:30|1.07008
07:49:31|1.07008
07:49:32|1.07008
07:49:32|1.07008
07:49:34|1.07008
07:49:35|1.07008
07:49:36|1.07002
07:49:37|1.07002
07:49:37|1.07002
07:49:39|1.07002
07:49:39|1.06999
07:49:40|1.06999
07:49:42|1.06999
07:49:42|1.06999
07:49:43|1.07026
07:49:44|1.07026
07:49:45|1.07026
07:49:46|1.07026
07:49:48|1.07026
07:49:48|1.07026
07:49:50|1.07036
07:49:51|1.07036
07:49:52|1.07054
07:49:53|1.07054
07:49:54|1.07054
07:49:56|1.07054
07:49:57|1.07054
07:49:58|1.07054
07:49:59|1.07054
07:50:00|1.07068
07:50:01|1.07068
07:50:02|1.07058
07:50:03|1.07026
07:50:04|1.06977
07:50:05|1.06993
07:50:06|1.06993
07:50:07|1.06993
07:50:08|1.06978
07:50:09|1.06978
07:50:10|1.07001
07:50:11|1.07014
07:50:12|1.07014
07:50:13|1.07014
07:50:14|1.07014
07:50:15|1.06942
07:50:16|1.06922
07:50:17|1.06902
07:50:19|1.0691
07:50:20|1.0691
07:50:22|1.0691
07:50:22|1.06938
07:50:24|1.06917
07:50:24|1.06917
07:50:26|1.06917
07:50:27|1.06917
07:50:29|1.06916
07:50:29|1.06916
07:50:30|1.06916
07:50:32|1.06916
07:50:32|1.06916
07:50:33|1.06916
07:50:34|1.0694
07:50:35|1.0694
07:50:37|1.06986
07:50:38|1.07009
07:50:38|1.07009
07:50:39|1.07009
07:50:41|1.07009
07:50:42|1.07009
07:50:43|1.07013
07:50:44|1.07013
07:50:45|1.07013
07:50:45|1.07013
07:50:46|1.07013
07:50:48|1.07013
07:50:49|1.07013
07:50:49|1.07013
07:50:50|1.07013
07:50:52|1.07013
07:50:52|1.07013
07:50:54|1.06973
07:50:55|1.06999
07:50:55|1.06999
07:50:56|1.06999
07:50:57|1.06999
07:50:58|1.06999
07:50:59|1.06993
07:51:00|1.06973
07:51:02|1.0704
07:51:03|1.0704
07:51:04|1.06995
07:51:04|1.06977
07:51:05|1.06977
07:51:06|1.06888
07:51:07|1.06888
07:51:08|1.06886
07:51:09|1.06909
07:51:10|1.06924
07:51:12|1.06914
07:51:12|1.06914
07:51:13|1.06896
07:51:14|1.06867
07:51:15|1.06867
07:51:16|1.06862
07:51:18|1.06862
07:51:18|1.06916
07:51:19|1.06912
07:51:20|1.06912
07:51:22|1.06912
07:51:23|1.06912
07:51:25|1.06938
07:51:26|1.06946
07:51:27|1.06946
07:51:29|1.06977
07:51:29|1.06977
07:51:30|1.06977
07:51:31|1.06977
07:51:32|1.06943
07:51:33|1.06943
07:51:34|1.06943
07:51:35|1.06943
07:51:37|1.06943
07:51:38|1.06943
07:51:38|1.06918
07:51:40|1.06918
07:51:41|1.06918
07:51:41|1.06918
07:51:43|1.07
07:51:43|1.07
07:51:44|1.07
07:51:45|1.07
07:51:47|1.07
07:51:48|1.07
07:51:48|1.07
07:51:49|1.07
07:51:51|1.07
07:51:51|1.0709
07:51:52|1.0709
07:51:53|1.0709
07:51:55|1.0709
07:51:56|1.0707
07:51:57|1.0707
07:51:57|1.0707
07:51:59|1.07071
07:52:00|1.07071
07:52:01|1.07071
07:52:01|1.07071
07:52:03|1.07071
07:52:04|1.07071
07:52:04|1.07071
07:52:05|1.07068
07:52:07|1.07057
07:52:08|1.07057
07:52:09|1.07049
07:52:09|1.07117
07:52:10|1.07117
07:52:12|1.07117
07:52:12|1.07117
07:52:13|1.07095
07:52:15|1.0709
07:52:16|1.0709
07:52:16|1.0709
07:52:18|1.0709
07:52:19|1.071
07:52:20|1.071
07:52:20|1.071
07:52:22|1.071
07:52:24|1.07099
07:52:25|1.07056
07:52:26|1.07053
07:52:27|1.07053
07:52:28|1.07034
07:52:29|1.07034
07:52:30|1.07034
07:52:31|1.06979
07:52:32|1.06877
07:52:33|1.06866
07:52:34|1.06857
07:52:35|1.06872
07:52:36|1.06871
07:52:38|1.0689
07:52:39|1.06915
07:52:40|1.06915
07:52:40|1.06934
07:52:41|1.0692
07:52:42|1.06911
07:52:44|1.06911
07:52:44|1.06911
07:52:46|1.06904
07:52:46|1.06904
07:52:47|1.06904
07:52:48|1.06904
07:52:49|1.06904
07:52:50|1.06904
07:52:51|1.06904
07:52:53|1.06909
07:52:53|1.06909
07:52:54|1.06909
07:52:55|1.06909
07:52:56|1.06909
07:52:57|1.06909
07:52:58|1.06909
07:53:00|1.06909
07:53:00|1.06939
07:53:02|1.06939
07:53:02|1.06898
07:53:03|1.06873
07:53:04|1.06836
07:53:05|1.06836
07:53:07|1.06836
07:53:08|1.06845
07:53:09|1.06828
07:53:10|1.06828
07:53:11|1.06828
07:53:12|1.06825
07:53:13|1.06825
07:53:14|1.06825
07:53:16|1.06843
07:53:16|1.06837
07:53:18|1.06837
07:53:18|1.06837
07:53:20|1.06837
07:53:20|1.06837
07:53:22|1.06837
07:53:23|1.06837
07:53:25|1.06837
07:53:26|1.06889
07:53:27|1.06936
07:53:28|1.06936
07:53:29|1.06938
07:53:30|1.06938
07:53:32|1.06938
07:53:33|1.06975
07:53:34|1.06975
07:53:35|1.06975
07:53:35|1.06975
07:53:36|1.06975
07:53:38|1.06975
07:53:40|1.06975
07:53:41|1.06975
07:53:42|1.06975
07:53:42|1.06975
07:53:44|1.06975
07:53:44|1.06861
07:53:45|1.06848
07:53:47|1.06891
07:53:47|1.06891
07:53:48|1.06892
07:53:49|1.06892
07:53:50|1.06892
07:53:52|1.0691
07:53:52|1.06904
07:53:53|1.06873
07:53:54|1.06873
07:53:56|1.06873
07:53:56|1.06873
07:53:57|1.06874
07:53:59|1.06874
07:53:59|1.06874
07:54:00|1.06874
07:54:01|1.06874
07:54:02|1.06874
07:54:03|1.06874
07:54:04|1.06874
07:54:05|1.06874
07:54:06|1.06952
07:54:08|1.06952
07:54:08|1.06908
07:54:09|1.06908
07:54:10|1.06892
07:54:12|1.06892
07:54:13|1.06927
07:54:14|1.06916
07:54:15|1.06918
07:54:15|1.06918
07:54:17|1.06918
07:54:18|1.06918
07:54:19|1.06918
07:54:20|1.06918
07:54:21|1.06879
07:54:22|1.06879
07:54:23|1.06879
07:54:24|1.06879
07:54:26|1.06892
07:54:27|1.06875
07:54:28|1.06875
07:54:30|1.06875
07:54:31|1.06875
07:54:31|1.06877
07:54:33|1.06877
07:54:33|1.06877
07:54:34|1.06877
07:54:36|1.06885
07:54:36|1.06885
07:54:38|1.06885
07:54:38|1.06885
07:54:39|1.06885
07:54:41|1.06885
07:54:41|1.06885
07:54:42|1.06897
07:54:44|1.06897
07:54:44|1.06897
07:54:46|1.06897
07:54:47|1.06865
07:54:47|1.06865
07:54:49|1.06865
07:54:50|1.06814
07:54:50|1.06809
07:54:52|1.06809
07:54:53|1.06801
07:54:54|1.06801
07:54:55|1.06801
07:54:56|1.06801
07:54:57|1.06782
07:54:58|1.06782
07:54:59|1.06778
07:55:00|1.06778
07:55:01|1.068
07:55:02|1.06806
07:55:03|1.06729
07:55:04|1.06729
07:55:05|1.06766
07:55:06|1.06766
07:55:07|1.06766
07:55:08|1.06766
07:55:09|1.0676
07:55:10|1.0676
07:55:11|1.0676
07:55:12|1.06704
07:55:13|1.06693
07:55:14|1.06693
07:55:15|1.06692
07:55:16|1.06692
07:55:17|1.0671
07:55:18|1.0671
07:55:19|1.06708
07:55:20|1.06708
07:55:21|1.06699
07:55:22|1.06699
07:55:23|1.06699
07:55:24|1.06699
07:55:25|1.06699
07:55:27|1.06699
07:55:29|1.06699
07:55:30|1.06699
07:55:30|1.06697
07:55:32|1.06697
07:55:33|1.06697
07:55:34|1.06697
07:55:35|1.06697
07:55:36|1.06716
07:55:37|1.06736
07:55:38|1.06736
07:55:39|1.06723
07:55:40|1.06732
07:55:41|1.06736
07:55:42|1.06736
07:55:43|1.06736
07:55:44|1.06736
07:55:45|1.06736
07:55:46|1.06749
07:55:47|1.06749
07:55:48|1.06751
07:55:49|1.06751
07:55:50|1.06751
07:55:51|1.06753
07:55:52|1.06753
07:55:53|1.06753
07:55:54|1.06753
07:55:55|1.06766
07:55:56|1.06766
07:55:57|1.06766
07:55:58|1.06766
07:55:59|1.06766
07:56:00|1.06766
07:56:01|1.06717
07:56:03|1.06717
07:56:03|1.06694
07:56:04|1.06694
07:56:06|1.06645
07:56:07|1.06679
07:56:07|1.06679
07:56:09|1.06679
07:56:10|1.06679
07:56:10|1.06662
07:56:11|1.06627
07:56:13|1.06649
07:56:13|1.0665
07:56:15|1.06649
07:56:15|1.06649
07:56:17|1.06649
07:56:17|1.06649
07:56:18|1.06649
07:56:19|1.06649
07:56:20|1.06649
07:56:21|1.06645
07:56:23|1.0665
07:56:23|1.0665
07:56:24|1.0665
07:56:26|1.0665
07:56:27|1.0665
07:56:28|1.0665
07:56:29|1.0665
07:56:30|1.0665
07:56:31|1.0665
07:56:31|1.0665
07:56:33|1.06621
07:56:34|1.06621
07:56:35|1.06621
07:56:37|1.0665
07:56:37|1.0665
07:56:38|1.0665
07:56:40|1.0665
07:56:41|1.06655
07:56:42|1.06655
07:56:43|1.06655
07:56:44|1.06655
07:56:45|1.06655
07:56:46|1.06655
07:56:47|1.06655
07:56:48|1.067
07:56:49|1.06733
07:56:50|1.06733
07:56:51|1.06733
07:56:52|1.0676
07:56:53|1.06777
07:56:54|1.06753
07:56:55|1.06753
07:56:56|1.06753
07:56:57|1.06753
07:56:58|1.06753
07:56:59|1.06743
07:57:00|1.06743
07:57:01|1.06751
07:57:02|1.06751
07:57:03|1.06751
07:57:04|1.06807
07:57:05|1.06807
07:57:06|1.06823
07:57:07|1.06823
07:57:08|1.06823
07:57:09|1.06849
07:57:10|1.06849
07:57:11|1.06849
07:57:12|1.06871
07:57:13|1.06871
07:57:14|1.06871
07:57:15|1.06871
07:57:16|1.06871
07:57:17|1.06871
07:57:18|1.06871
07:57:19|1.06871
07:57:21|1.06871
07:57:21|1.06871
07:57:22|1.06794
07:57:23|1.06794
07:57:24|1.06794
07:57:25|1.06804
07:57:26|1.06804
07:57:28|1.06804
07:57:29|1.06804
07:57:31|1.06804
07:57:32|1.06804
07:57:33|1.06777
07:57:34|1.06777
07:57:35|1.06777
07:57:36|1.06745
07:57:37|1.06745
07:57:38|1.06737
07:57:40|1.06756
07:57:41|1.06756
07:57:41|1.06756
07:57:42|1.06756
07:57:43|1.06799
07:57:44|1.06792
07:57:46|1.06792
07:57:47|1.06792
07:57:48|1.06792
07:57:49|1.06792
07:57:49|1.06792
07:57:51|1.06804
07:57:51|1.06804
07:57:52|1.06804
07:57:53|1.06804
07:57:54|1.06804
07:57:55|1.06804
07:57:56|1.06806
07:57:57|1.06809
07:57:58|1.06809
07:57:59|1.06782
07:58:01|1.06782
07:58:02|1.06782
07:58:03|1.06772
07:58:03|1.06736
07:58:04|1.0676
07:58:06|1.06816
07:58:07|1.06837
07:58:07|1.06837
07:58:08|1.06837
07:58:09|1.06837
07:58:11|1.06842
07:58:12|1.06842
07:58:12|1.06842
07:58:14|1.06842
07:58:14|1.06842
07:58:15|1.06842
07:58:16|1.06842
07:58:17|1.06842
07:58:18|1.06842
07:58:19|1.06842
07:58:21|1.06842
07:58:22|1.06849
07:58:22|1.06849
07:58:24|1.06849
07:58:25|1.06849
07:58:26|1.06836
07:58:26|1.06836
07:58:27|1.06836
07:58:29|1.06799
07:58:30|1.0679
07:58:32|1.0679
07:58:33|1.0679
07:58:34|1.06792
07:58:35|1.0681
07:58:36|1.0681
07:58:36|1.0681
07:58:38|1.0681
07:58:39|1.06779
07:58:40|1.06779
07:58:41|1.06803
07:58:42|1.06803
07:58:43|1.06848
07:58:44|1.06848
07:58:45|1.06848
07:58:46|1.06848
07:58:47|1.06848
07:58:48|1.06848
07:58:49|1.06848
07:58:50|1.06848
07:58:51|1.06848
07:58:52|1.06848
07:58:53|1.06848
07:58:54|1.06848
07:58:55|1.06848
07:58:56|1.06872
07:58:58|1.06872
07:58:59|1.06875
07:58:59|1.06875
07:59:00|1.06875
07:59:01|1.06875
07:59:02|1.06872
07:59:03|1.06894
07:59:05|1.06894
07:59:05|1.06948
07:59:06|1.06984
07:59:07|1.06984
07:59:08|1.06984
07:59:09|1.06984
07:59:10|1.06977
07:59:11|1.0699
07:59:12|1.06975
07:59:13|1.06975
07:59:14|1.0697
07:59:15|1.0697
07:59:17|1.0697
07:59:17|1.0697
07:59:19|1.06947
07:59:20|1.06947
07:59:21|1.0688
07:59:22|1.0688
07:59:23|1.0688
07:59:24|1.0688
07:59:25|1.0688
07:59:26|1.0688
07:59:27|1.06893
07:59:28|1.06893
07:59:29|1.06893
07:59:31|1.06901
07:59:32|1.06901
07:59:32|1.06901
07:59:34|1.06901
07:59:35|1.06901
07:59:36|1.06898
07:59:37|1.06898
07:59:38|1.06898
07:59:39|1.06898
07:59:40|1.06893
07:59:41|1.06893
07:59:42|1.06893
07:59:43|1.06903
07:59:44|1.069
07:59:45|1.069
07:59:46|1.06907
07:59:47|1.06907
07:59:49|1.06907
07:59:49|1.06907
07:59:50|1.06907
07:59:51|1.06907
07:59:53|1.06907
07:59:53|1.06907
07:59:54|1.06907
07:59:55|1.06907
07:59:57|1.06907
07:59:57|1.06907
07:59:59|1.06907
08:00:00|1.06907
08:00:00|1.06907
08:00:02|1.06907
08:00:03|1.06971
08:00:03|1.0697
08:00:04|1.0697
08:00:05|1.0697
08:00:06|1.06965
08:00:07|1.06957
08:00:08|1.06946
08:00:09|1.06946
08:00:10|1.06946
08:00:12|1.06935
08:00:12|1.06935
08:00:14|1.06935
08:00:14|1.06935
08:00:15|1.06935
08:00:16|1.06935
08:00:18|1.0691
08:00:18|1.0691
08:00:19|1.06872
08:00:20|1.06872
08:00:21|1.0681
08:00:22|1.0681
08:00:23|1.0681
08:00:25|1.06823
08:00:25|1.06829
08:00:26|1.06868
08:00:28|1.06868
08:00:29|1.06823
08:00:30|1.06782
08:00:32|1.0677
08:00:33|1.0677
08:00:34|1.0677
08:00:35|1.0677
08:00:36|1.06792
08:00:37|1.06792
08:00:38|1.06792
08:00:40|1.06792
08:00:41|1.06791
08:00:42|1.06791
08:00:42|1.06791
08:00:44|1.06796
08:00:45|1.06796
08:00:47|1.06796
08:00:48|1.06796
08:00:49|1.06796
08:00:49|1.06777
08:00:51|1.06777
08:00:51|1.06777
08:00:53|1.06777
08:00:53|1.06789
08:00:55|1.06792
08:00:55|1.06816
08:00:57|1.06848
08:00:57|1.06877
08:00:58|1.06891
08:00:59|1.06891
08:01:00|1.06891
08:01:01|1.06869
08:01:03|1.06869
08:01:04|1.06821
08:01:05|1.06835
08:01:06|1.06835
08:01:07|1.06835
08:01:08|1.06786
08:01:08|1.06786
08:01:10|1.06786
08:01:11|1.06786
08:01:11|1.06786
08:01:13|1.06786
08:01:13|1.06786
08:01:15|1.06786
08:01:16|1.06786
08:01:17|1.06735
08:01:18|1.06735
08:01:19|1.06735
08:01:20|1.06735
08:01:20|1.06735
08:01:22|1.06749
08:01:23|1.06736
08:01:23|1.06736
08:01:25|1.06671
08:01:25|1.06646
08:01:27|1.06652
08:01:28|1.06652
08:01:29|1.06652
08:01:29|1.06665
08:01:31|1.06665
08:01:32|1.06665
08:01:34|1.06665
08:01:35|1.06665
08:01:36|1.06667
08:01:37|1.0666
08:01:38|1.0666
08:01:39|1.0666
08:01:39|1.0666
08:01:40|1.0666
08:01:42|1.06685
08:01:43|1.06685
08:01:44|1.06685
08:01:45|1.06685
08:01:46|1.06685
08:01:47|1.06708
08:01:48|1.06708
08:01:49|1.06708
08:01:50|1.06682
08:01:51|1.06703
08:01:52|1.06651
08:01:53|1.06643
08:01:54|1.06643
08:01:55|1.06644
08:01:57|1.06644
08:01:57|1.06644
08:01:58|1.06644
08:01:59|1.06644
08:02:01|1.06725
08:02:02|1.06738
08:02:02|1.06701
08:02:04|1.06701
08:02:04|1.06701
08:02:06|1.06701
08:02:07|1.06736
08:02:08|1.06736
08:02:09|1.06737
08:02:10|1.06737
08:02:10|1.06737
08:02:11|1.06737
08:02:13|1.06744
08:02:13|1.06741
08:02:15|1.06741
08:02:16|1.06741
08:02:16|1.06741
08:02:18|1.06712
08:02:19|1.06742
08:02:20|1.06749
08:02:21|1.06748
08:02:22|1.06748
08:02:23|1.06748
08:02:24|1.06772
08:02:24|1.06751
08:02:26|1.06715
08:02:27|1.06703
08:02:28|1.06703
08:02:30|1.06703
08:02:30|1.06703
08:02:31|1.06703
08:02:33|1.06701
08:02:35|1.06701
08:02:36|1.06701
08:02:37|1.06701
08:02:37|1.06701
08:02:38|1.06701
08:02:40|1.06701
08:02:40|1.0667
08:02:42|1.0667
08:02:43|1.0667
08:02:44|1.0667
08:02:45|1.0667
08:02:47|1.0667
08:02:47|1.0667
08:02:48|1.0667
08:02:49|1.0667
08:02:51|1.0667
08:02:51|1.0667
08:02:53|1.0667
08:02:53|1.0667
08:02:55|1.0667
08:02:55|1.0667
08:02:57|1.06675
08:02:57|1.06675
08:02:58|1.06675
08:03:00|1.06675
08:03:00|1.06675
08:03:01|1.06675
08:03:03|1.06675
08:03:03|1.06675
08:03:04|1.06665
08:03:05|1.06665
08:03:07|1.06665
08:03:07|1.0665
08:03:09|1.0665
08:03:10|1.06621
08:03:11|1.0664
08:03:11|1.0664
08:03:12|1.0664
08:03:13|1.0664
08:03:15|1.0664
08:03:15|1.0664
08:03:16|1.0664
08:03:18|1.0664
08:03:18|1.0664
08:03:20|1.06675
08:03:21|1.06629
08:03:22|1.06629
08:03:22|1.0658
08:03:23|1.0658
08:03:24|1.0658
08:03:25|1.0658
08:03:26|1.06579
08:03:27|1.06579
08:03:29|1.06582
08:03:29|1.0658
08:03:30|1.0658
08:03:31|1.0658
08:03:32|1.06631
08:03:34|1.06631
08:03:35|1.06627
08:03:36|1.06627
08:03:37|1.06649
08:03:38|1.06649
08:03:39|1.06669
08:03:40|1.06669
08:03:41|1.0667
08:03:42|1.0667
08:03:43|1.0667
08:03:45|1.0667
08:03:45|1.0667
08:03:46|1.06703
08:03:48|1.06732
08:03:49|1.06732
08:03:49|1.06732
08:03:50|1.06732
08:03:51|1.06732
08:03:52|1.06732
08:03:53|1.06732
08:03:54|1.06732
08:03:55|1.06779
08:03:57|1.06751
08:03:57|1.06751
08:03:58|1.06751
08:03:59|1.06751
08:04:00|1.06751
08:04:01|1.06791
08:04:02|1.06791
08:04:04|1.06791
08:04:05|1.06791
08:04:06|1.06791
08:04:06|1.06791
08:04:07|1.06788
08:04:09|1.06788
08:04:09|1.06788
08:04:10|1.06788
08:04:11|1.06797
08:04:13|1.06797
08:04:14|1.06797
08:04:14|1.06858
08:04:15|1.06858
08:04:16|1.06858
08:04:17|1.06858
08:04:18|1.06858
08:04:19|1.06894
08:04:20|1.06894
08:04:21|1.06925
08:04:22|1.06925
08:04:23|1.06925
08:04:24|1.06912
08:04:25|1.06912
08:04:26|1.06912
08:04:27|1.06913
08:04:28|1.06913
08:04:29|1.06913
08:04:30|1.06913
08:04:31|1.06913
08:04:33|1.06913
08:04:34|1.06913
08:04:34|1.06913
08:04:36|1.06913
08:04:38|1.06913
08:04:39|1.06913
08:04:40|1.06913
08:04:40|1.06913
08:04:42|1.06913
08:04:42|1.06958
08:04:45|1.0696
08:04:46|1.0696
08:04:47|1.0696
08:04:47|1.0696
08:04:48|1.0696
08:04:49|1.0696
08:04:51|1.0696
08:04:52|1.0696
08:04:52|1.0696
08:04:54|1.0696
08:04:54|1.0696
08:04:56|1.0696
08:04:57|1.0696
08:04:57|1.07008
08:04:58|1.07008
08:05:00|1.07008
08:05:01|1.07036
08:05:02|1.07036
08:05:02|1.07094
08:05:04|1.07103
08:05:05|1.07103
08:05:05|1.07118
08:05:06|1.07149
08:05:08|1.07149
08:05:09|1.07127
08:05:09|1.07152
08:05:10|1.07152
08:05:12|1.07213
08:05:12|1.07213
08:05:14|1.0725
08:05:15|1.0725
08:05:16|1.07229
08:05:17|1.07208
08:05:18|1.07208
08:05:19|1.07164
08:05:20|1.07128
08:05:21|1.07128
08:05:22|1.07128
08:05:23|1.07128
08:05:24|1.07085
08:05:25|1.07085
08:05:26|1.07065
08:05:27|1.07118
08:05:28|1.07143
08:05:29|1.07143
08:05:30|1.07143
08:05:31|1.07143
08:05:32|1.07143
08:05:33|1.07143
08:05:34|1.0716
08:05:35|1.0716
08:05:37|1.0716
08:05:38|1.0716
08:05:39|1.0716
08:05:40|1.07191
08:05:41|1.07191
08:05:43|1.07215
08:05:44|1.07215
08:05:44|1.07215
08:05:46|1.07215
08:05:46|1.07215
08:05:48|1.07215
08:05:49|1.07163
08:05:50|1.07163
08:05:51|1.07163
08:05:52|1.07163
08:05:53|1.07163
08:05:54|1.07163
08:05:55|1.07163
08:05:56|1.07163
08:05:57|1.07178
08:05:58|1.07178
08:05:59|1.07178
08:06:00|1.07189
08:06:01|1.07189
08:06:02|1.07189
08:06:03|1.07224
08:06:04|1.07224
08:06:07|1.07224
08:06:08|1.07227
08:06:08|1.07227
08:06:10|1.07242
08:06:11|1.07233
08:06:12|1.0719
08:06:13|1.0719
08:06:14|1.0719
08:06:15|1.0719
08:06:16|1.0719
08:06:17|1.0716
08:06:17|1.0716
08:06:18|1.07161
08:06:20|1.07161
08:06:21|1.07141
08:06:22|1.07137
08:06:23|1.07137
08:06:24|1.07125
08:06:25|1.07125
08:06:26|1.07125
08:06:27|1.07125
08:06:28|1.07134
08:06:29|1.07134
08:06:30|1.07134
08:06:31|1.07134
08:06:32|1.07134
08:06:33|1.07134
08:06:34|1.07134
08:06:35|1.07125
08:06:36|1.07125
08:06:37|1.07125
08:06:39|1.07125
08:06:40|1.07125
08:06:41|1.07125
08:06:42|1.07125
08:06:43|1.07125
08:06:44|1.07125
08:06:45|1.07125
08:06:46|1.07047
08:06:48|1.07047
08:06:49|1.0704
08:06:50|1.0704
08:06:51|1.0704
08:06:52|1.06996
08:06:53|1.06996
08:06:54|1.06996
08:06:55|1.06996
08:06:56|1.0698
08:06:56|1.0698
08:06:58|1.0698
08:06:59|1.0698
08:07:00|1.06992
08:07:01|1.07007
08:07:02|1.07037
08:07:03|1.07037
08:07:04|1.07037
08:07:05|1.07037
08:07:06|1.07037
08:07:07|1.07037
08:07:08|1.07037
08:07:09|1.07037
08:07:10|1.07037
08:07:11|1.07037
08:07:12|1.07037
08:07:13|1.07038
08:07:14|1.07038
08:07:15|1.07038
08:07:16|1.07038
08:07:17|1.07038
08:07:18|1.07027
08:07:19|1.07027
08:07:20|1.07027
08:07:21|1.07027
08:07:22|1.07024
08:07:23|1.07024
08:07:24|1.07024
08:07:25|1.07024
08:07:26|1.07024
08:07:27|1.07024
08:07:28|1.07024
08:07:29|1.07024
08:07:30|1.07024
08:07:31|1.07024
08:07:32|1.07024
08:07:33|1.07024
08:07:34|1.07063
08:07:35|1.07063
08:07:36|1.07063
08:07:37|1.07063
08:07:39|1.07063
08:07:40|1.07065
08:07:41|1.07076
08:07:42|1.07076
08:07:43|1.07076
08:07:44|1.07076
08:07:45|1.07076
08:07:47|1.07115
08:07:48|1.07115
08:07:48|1.07115
08:07:50|1.07115
08:07:51|1.07115
08:07:52|1.07115
08:07:52|1.07115
08:07:53|1.071
08:07:55|1.071
08:07:55|1.071
08:07:56|1.07105
08:07:58|1.07105
08:07:59|1.07105
08:08:00|1.07105
08:08:01|1.07106
08:08:02|1.0711
08:08:03|1.0711
08:08:05|1.0711
08:08:05|1.0711
08:08:07|1.0711
08:08:07|1.07103
08:08:08|1.07103
08:08:10|1.07083
08:08:11|1.07075
08:08:12|1.07043
08:08:12|1.07043
08:08:13|1.07043
08:08:15|1.07043
08:08:16|1.07074
08:08:17|1.07074
08:08:18|1.07074
08:08:19|1.07074
08:08:20|1.07074
08:08:22|1.07095
08:08:23|1.07075
08:08:24|1.07075
08:08:24|1.07028
08:08:25|1.07028
08:08:26|1.07028
08:08:27|1.06958
08:08:28|1.06958
08:08:30|1.06958
08:08:30|1.06959
08:08:32|1.06971
08:08:33|1.06971
08:08:34|1.06971
08:08:35|1.06971
08:08:36|1.07072
08:08:37|1.07105
08:08:37|1.07098
08:08:40|1.07098
08:08:41|1.07098
08:08:41|1.0715
08:08:43|1.0715
08:08:43|1.07163
08:08:44|1.07163
08:08:46|1.072
08:08:47|1.072
08:08:48|1.07203
08:08:50|1.07193
08:08:50|1.07193
08:08:52|1.07193
08:08:53|1.07194
08:08:53|1.07192
08:08:55|1.07192
08:08:56|1.07192
08:08:56|1.07192
08:08:57|1.07192
08:08:58|1.07218
08:08:59|1.07218
08:09:01|1.07218
08:09:01|1.07218
08:09:03|1.07202
08:09:03|1.07163
08:09:05|1.07163
08:09:05|1.07163
08:09:07|1.07163
08:09:08|1.07121
08:09:09|1.07121
08:09:10|1.07121
08:09:11|1.07121
08:09:12|1.07133
08:09:13|1.07133
08:09:14|1.07133
08:09:15|1.07133
08:09:16|1.07133
08:09:17|1.07133
08:09:18|1.07133
08:09:19|1.07105
08:09:20|1.07104
08:09:21|1.07104
08:09:22|1.07104
08:09:23|1.07108
08:09:24|1.07108
08:09:25|1.07108
08:09:26|1.07126
08:09:27|1.0708
08:09:28|1.07104
08:09:29|1.07104
08:09:30|1.07104
08:09:31|1.07149
08:09:32|1.07149
08:09:33|1.07149
08:09:34|1.07149
08:09:35|1.07149
08:09:36|1.07149
08:09:37|1.07177
08:09:38|1.07177
08:09:39|1.07177
08:09:40|1.07177
08:09:41|1.07209
08:09:43|1.07209
08:09:44|1.07209
08:09:46|1.07209
08:09:47|1.07209
08:09:48|1.07165
08:09:49|1.07133
08:09:49|1.07133
08:09:51|1.07133
08:09:51|1.07133
08:09:53|1.07133
08:09:54|1.07133
08:09:55|1.07148
08:09:56|1.07186
08:09:57|1.07186
08:09:58|1.07186
08:09:59|1.07186
08:09:59|1.07186
08:10:01|1.07186
08:10:02|1.07186
08:10:03|1.07179
08:10:03|1.07179
08:10:05|1.07179
08:10:06|1.07192
08:10:07|1.07192
08:10:08|1.07192
08:10:09|1.07165
08:10:10|1.07165
08:10:11|1.07166
08:10:12|1.07166
08:10:13|1.07219
08:10:14|1.07219
08:10:15|1.07251
08:10:16|1.07229
08:10:18|1.07229
08:10:19|1.07209
08:10:19|1.07209
08:10:20|1.07209
08:10:21|1.07209
08:10:22|1.07209
08:10:23|1.07209
08:10:25|1.07209
08:10:25|1.07209
08:10:26|1.07209
08:10:28|1.07209
08:10:28|1.07189
08:10:30|1.07184
08:10:30|1.07184
08:10:32|1.07184
08:10:33|1.07184
08:10:33|1.07209
08:10:34|1.07211
08:10:36|1.07211
08:10:37|1.07261
08:10:37|1.07261
08:10:38|1.07261
08:10:39|1.07261
08:10:40|1.073
08:10:42|1.07286
08:10:43|1.07286
08:10:45|1.07286
08:10:46|1.07287
08:10:47|1.07287
08:10:48|1.07287
08:10:49|1.07287
08:10:49|1.07287
08:10:50|1.07287
08:10:53|1.07287
08:10:54|1.07287
08:10:54|1.07287
08:10:55|1.07287
08:10:56|1.07287
08:10:57|1.07287
08:10:58|1.07287
08:10:59|1.07287
08:11:00|1.07318
08:11:01|1.07318
08:11:03|1.0733
08:11:03|1.07326
08:11:04|1.07326
08:11:06|1.07326
08:11:06|1.07326
08:11:07|1.07326
08:11:09|1.07314
08:11:10|1.07314
08:11:11|1.07314
08:11:11|1.07314
08:11:12|1.07369
08:11:14|1.07366
08:11:15|1.07366
08:11:16|1.07328
08:11:17|1.07326
08:11:17|1.07326
08:11:18|1.07326
08:11:20|1.07257
08:11:21|1.07291
08:11:23|1.07292
08:11:23|1.07299
08:11:25|1.07299
08:11:26|1.07299
08:11:26|1.07299
08:11:27|1.07299
08:11:28|1.07331
08:11:30|1.07331
08:11:30|1.07331
08:11:31|1.07331
08:11:33|1.07331
08:11:34|1.07352
08:11:35|1.07348
08:11:36|1.07348
08:11:36|1.07355
08:11:38|1.07354
08:11:38|1.07355
08:11:39|1.07355
08:11:40|1.07355
08:11:43|1.07357
08:11:44|1.07357
08:11:46|1.07357
08:11:47|1.07339
08:11:47|1.07339
08:11:49|1.07339
08:11:50|1.07339
08:11:50|1.07339
08:11:52|1.07339
08:11:53|1.07345
08:11:54|1.07327
08:11:55|1.07327
08:11:56|1.07327
08:11:57|1.07327
08:11:58|1.07327
08:11:59|1.07341
08:12:00|1.07332
08:12:01|1.07332
08:12:02|1.07332
08:12:03|1.07332
08:12:04|1.07332
08:12:05|1.07334
08:12:06|1.07334
08:12:07|1.07334
08:12:08|1.07316
08:12:09|1.07302
08:12:10|1.07302
08:12:11|1.07302
08:12:12|1.0734
08:12:14|1.07365
08:12:14|1.07366
08:12:16|1.07386
08:12:17|1.07386
08:12:18|1.07386
08:12:19|1.07386
08:12:20|1.07386
08:12:21|1.07386
08:12:22|1.07386
08:12:23|1.07386
08:12:24|1.07386
08:12:25|1.0739
08:12:26|1.07389
08:12:27|1.07389
08:12:28|1.07319
08:12:29|1.07319
08:12:30|1.07319
08:12:31|1.0735
08:12:32|1.0735
08:12:33|1.0737
08:12:34|1.0737
08:12:36|1.0737
08:12:36|1.0737
08:12:37|1.0737
08:12:38|1.0737
08:12:40|1.07354
08:12:40|1.07354
08:12:41|1.07349
08:12:42|1.07318
08:12:44|1.07318
08:12:45|1.07318
08:12:46|1.0735
08:12:47|1.07336
08:12:48|1.07336
08:12:49|1.07336
08:12:51|1.07336
08:12:52|1.0737
08:12:52|1.07379
08:12:53|1.07395
08:12:55|1.07436
08:12:56|1.07403
08:12:57|1.07406
08:12:58|1.07406
08:12:58|1.07406
08:12:59|1.0736
08:13:00|1.0736
08:13:01|1.0736
08:13:03|1.0736
08:13:04|1.0737
08:13:04|1.07359
08:13:05|1.07359
08:13:07|1.07359
08:13:07|1.07348
08:13:08|1.07321
08:13:09|1.07321
08:13:10|1.07321
08:13:11|1.07299
08:13:12|1.07299
08:13:13|1.07253
08:13:14|1.07266
08:13:15|1.07275
08:13:16|1.07275
08:13:18|1.07275
08:13:19|1.07275
08:13:19|1.07275
08:13:21|1.07275
08:13:21|1.07275
08:13:23|1.07275
08:13:24|1.07275
08:13:25|1.07275
08:13:26|1.07275
08:13:27|1.07253
08:13:28|1.07253
08:13:28|1.07253
08:13:30|1.07253
08:13:30|1.07253
08:13:31|1.07253
08:13:32|1.07253
08:13:33|1.07267
08:13:34|1.07267
08:13:35|1.07267
08:13:37|1.07267
08:13:37|1.07267
08:13:38|1.07267
08:13:40|1.07267
08:13:41|1.07267
08:13:41|1.07357
08:13:43|1.07357
08:13:45|1.07373
08:13:46|1.07373
08:13:46|1.07373
08:13:47|1.07373
08:13:49|1.07373
08:13:50|1.07373
08:13:51|1.07373
08:13:52|1.0738
08:13:53|1.0738
08:13:54|1.07346
08:13:55|1.07346
08:13:56|1.07346
08:13:57|1.07346
08:13:58|1.07346
08:13:59|1.07355
08:14:00|1.07355
08:14:01|1.07355
08:14:02|1.07391
08:14:03|1.07391
08:14:04|1.07391
08:14:05|1.07391
08:14:06|1.07418
08:14:07|1.07411
08:14:08|1.07411
08:14:09|1.07411
08:14:10|1.07395
08:14:11|1.07395
08:14:12|1.07395
08:14:13|1.07395
08:14:14|1.07395
08:14:15|1.07395
08:14:16|1.07395
08:14:17|1.07395
08:14:18|1.07419
08:14:19|1.07453
08:14:20|1.07453
08:14:21|1.07453
08:14:22|1.07405
08:14:24|1.07427
08:14:24|1.07427
08:14:26|1.07433
08:14:27|1.07433
08:14:28|1.07433
08:14:28|1.07433
08:14:29|1.07433
08:14:30|1.07453
08:14:31|1.07453
08:14:32|1.07466
08:14:33|1.07466
08:14:34|1.07466
08:14:36|1.0752
08:14:37|1.0752
08:14:38|1.0752
08:14:38|1.0752
08:14:39|1.0752
08:14:40|1.07507
08:14:41|1.07507
08:14:42|1.07507
08:14:43|1.07507
08:14:45|1.07552
08:14:47|1.07563
08:14:48|1.07563
08:14:49|1.07602
08:14:51|1.07619
08:14:51|1.07619
08:14:52|1.07619
08:14:53|1.07629
08:14:55|1.07629
08:14:55|1.07629
08:14:57|1.07629
08:14:58|1.07647
08:14:59|1.0769
08:15:00|1.07677
08:15:01|1.07663
08:15:02|1.07663
08:15:03|1.0761
08:15:03|1.0761
08:15:05|1.0761
08:15:07|1.07551
08:15:07|1.07525
08:15:09|1.07535
08:15:09|1.07535
08:15:11|1.07515
08:15:11|1.07535
08:15:13|1.07535
08:15:13|1.07535
08:15:15|1.07535
08:15:15|1.07535
08:15:16|1.07535
08:15:17|1.07582
08:15:18|1.07582
08:15:19|1.07605
08:15:20|1.07605
08:15:22|1.07605
08:15:22|1.07605
08:15:24|1.07605
08:15:24|1.07605
08:15:26|1.07605
08:15:26|1.07605
08:15:27|1.07519
08:15:28|1.07519
08:15:29|1.07504
08:15:31|1.07504
08:15:31|1.07508
08:15:33|1.07511
08:15:33|1.07511
08:15:34|1.0754
08:15:36|1.0754
08:15:37|1.07527
08:15:37|1.07527
08:15:38|1.07483
08:15:40|1.07446
08:15:41|1.07437
08:15:41|1.07427
08:15:42|1.07427
08:15:43|1.07427
08:15:45|1.07427
08:15:47|1.07514
08:15:48|1.07514
08:15:48|1.07522
08:15:49|1.07522
08:15:51|1.07533
08:15:52|1.07535
08:15:54|1.07535
08:15:54|1.07535
08:15:55|1.07535
08:15:56|1.07535
08:15:58|1.07535
08:15:58|1.07585
08:16:00|1.07585
08:16:00|1.07585
08:16:02|1.07585
08:16:03|1.0765
08:16:04|1.07684
08:16:05|1.07674
08:16:05|1.07656
08:16:07|1.07658
08:16:07|1.07658
08:16:09|1.07664
08:16:09|1.07664
08:16:11|1.0767
08:16:11|1.0767
08:16:12|1.07679
08:16:14|1.07714
08:16:14|1.07714
08:16:16|1.07714
08:16:16|1.0772
08:16:17|1.07741
08:16:19|1.07696
08:16:20|1.07696
08:16:21|1.07696
08:16:22|1.07696
08:16:22|1.07617
08:16:23|1.07617
08:16:24|1.07617
08:16:25|1.07617
08:16:27|1.07617
08:16:28|1.07617
08:16:28|1.07617
08:16:29|1.07617
08:16:30|1.07617
08:16:32|1.07617
08:16:32|1.07571
08:16:33|1.07571
08:16:35|1.07571
08:16:35|1.07571
08:16:37|1.07571
08:16:37|1.0754
08:16:39|1.0754
08:16:39|1.0754
08:16:40|1.07571
08:16:42|1.07548
08:16:42|1.07548
08:16:43|1.07548
08:16:44|1.07548
08:16:45|1.07571
08:16:47|1.07571
08:16:48|1.07571
08:16:49|1.07576
08:16:51|1.07576
08:16:51|1.07589
08:16:53|1.07589
08:16:53|1.07589
08:16:54|1.07589
08:16:56|1.07589
08:16:56|1.07589
08:16:57|1.07589
08:16:58|1.07606
08:17:00|1.07606
08:17:00|1.07606
08:17:01|1.07606
08:17:02|1.07606
08:17:04|1.07606
08:17:05|1.07613
08:17:05|1.07623
08:17:07|1.07623
08:17:08|1.07623
08:17:09|1.07607
08:17:09|1.07605
08:17:10|1.07605
08:17:12|1.07605
08:17:13|1.07628
08:17:14|1.07596
08:17:14|1.0757
08:17:16|1.0757
08:17:16|1.0757
08:17:18|1.07632
08:17:19|1.07657
08:17:20|1.07656
08:17:21|1.07668
08:17:22|1.07686
08:17:23|1.07686
08:17:24|1.077
08:17:25|1.07729
08:17:26|1.07729
08:17:27|1.07729
08:17:28|1.07729
08:17:29|1.07729
08:17:30|1.07729
08:17:32|1.07746
08:17:33|1.07742
08:17:33|1.07743
08:17:34|1.07743
08:17:35|1.07791
08:17:37|1.07791
08:17:37|1.07746
08:17:39|1.0774
08:17:40|1.07761
08:17:40|1.07761
08:17:42|1.07781
08:17:42|1.0778
08:17:44|1.0778
08:17:45|1.07781
08:17:45|1.07795
08:17:46|1.07795
08:17:47|1.07798
08:17:49|1.07814
08:17:50|1.07814
08:17:51|1.07829
08:17:52|1.07801
08:17:53|1.07801
08:17:54|1.07829
08:17:55|1.07829
08:17:56|1.07829
08:17:58|1.07781
08:17:58|1.07768
08:17:59|1.07768
08:18:00|1.07768
08:18:01|1.07779
08:18:03|1.07779
08:18:03|1.07779
08:18:05|1.07779
08:18:06|1.07779
08:18:06|1.07779
08:18:07|1.07762
08:18:08|1.07726
08:18:10|1.07726
08:18:10|1.07726
08:18:11|1.07726
08:18:13|1.07728
08:18:13|1.07728
08:18:15|1.07728
08:18:15|1.0774
08:18:17|1.0774
08:18:17|1.07721
08:18:18|1.07721
08:18:19|1.07721
08:18:21|1.0771
08:18:21|1.0771
08:18:22|1.07703
08:18:24|1.07696
08:18:25|1.07685
08:18:25|1.07671
08:18:27|1.07668
08:18:27|1.07626
08:18:29|1.07676
08:18:29|1.07678
08:18:30|1.07644
08:18:31|1.07699
08:18:32|1.07699
08:18:34|1.07674
08:18:35|1.07699
08:18:35|1.07699
08:18:37|1.07671
08:18:38|1.07671
08:18:38|1.07687
08:18:39|1.07687
08:18:41|1.07685
08:18:42|1.07715
08:18:43|1.07724
08:18:43|1.07724
08:18:44|1.0774
08:18:46|1.07736
08:18:46|1.07736
08:18:48|1.07738
08:18:50|1.07783
08:18:50|1.07796
08:18:52|1.07796
08:18:52|1.07796
08:18:54|1.07796
08:18:55|1.07805
08:18:55|1.07805
08:18:56|1.07805
08:18:57|1.07805
08:18:58|1.07805
08:19:00|1.07805
08:19:01|1.07805
08:19:02|1.07834
08:19:03|1.07834
08:19:04|1.07834
08:19:05|1.07834
08:19:06|1.07834
08:19:06|1.07867
08:19:08|1.07867
08:19:09|1.07867
08:19:10|1.07887
08:19:11|1.07887
08:19:12|1.07887
08:19:13|1.07887
08:19:14|1.07887
08:19:15|1.07887
08:19:16|1.07913
08:19:17|1.07913
08:19:18|1.07902
08:19:19|1.07946
08:19:20|1.07957
08:19:21|1.079
08:19:22|1.079
08:19:23|1.079
08:19:24|1.079
08:19:25|1.079
08:19:26|1.079
08:19:27|1.079
08:19:28|1.07859
08:19:29|1.07871
08:19:30|1.07871
08:19:31|1.07856
08:19:32|1.07856
08:19:33|1.07842
08:19:34|1.07842
08:19:35|1.07842
08:19:36|1.07842
08:19:37|1.07842
08:19:38|1.07797
08:19:39|1.07797
08:19:40|1.07797
08:19:41|1.07791
08:19:42|1.07791
08:19:43|1.07791
08:19:45|1.07791
08:19:45|1.07791
08:19:46|1.07791
08:19:47|1.07791
08:19:49|1.07791
08:19:50|1.07879
08:19:51|1.07879
08:19:52|1.07879
08:19:54|1.07868
08:19:55|1.07868
08:19:56|1.07868
08:19:57|1.07868
08:19:58|1.07868
08:19:59|1.07878
08:20:00|1.07878
08:20:01|1.07878
08:20:02|1.07878
08:20:03|1.07878
08:20:04|1.07878
08:20:05|1.07832
08:20:06|1.07832
08:20:07|1.07784
08:20:08|1.07784
08:20:09|1.07796
08:20:10|1.07796
08:20:11|1.07794
08:20:12|1.07794
08:20:13|1.07838
08:20:14|1.07838
08:20:15|1.07838
08:20:16|1.07838
08:20:17|1.07862
08:20:18|1.07862
08:20:19|1.07835
08:20:20|1.07835
08:20:21|1.07835
08:20:22|1.07862
08:20:23|1.07862
08:20:24|1.07862
08:20:25|1.07862
08:20:26|1.07862
08:20:27|1.07862
08:20:28|1.07862
08:20:29|1.07862
08:20:30|1.07865
08:20:31|1.07865
08:20:32|1.07877
08:20:33|1.07878
08:20:35|1.07878
08:20:35|1.07888
08:20:36|1.07888
08:20:37|1.07889
08:20:38|1.07889
08:20:39|1.07889
08:20:41|1.07889
08:20:41|1.07889
08:20:43|1.07889
08:20:43|1.07889
08:20:44|1.07899
08:20:46|1.07878
08:20:46|1.07851
08:20:47|1.07851
08:20:48|1.07837
08:20:49|1.07837
08:20:51|1.07837
08:20:53|1.07837
08:20:54|1.07837
08:20:54|1.07837
08:20:55|1.07726
08:20:56|1.0776
08:20:57|1.0776
08:20:59|1.0776
08:20:59|1.0776
08:21:00|1.0776
08:21:02|1.0776
08:21:03|1.0776
08:21:04|1.0776
08:21:05|1.07759
08:21:06|1.07759
08:21:07|1.0776
08:21:08|1.07801
08:21:10|1.07801
08:21:11|1.07801
08:21:11|1.07801
08:21:12|1.07801
08:21:13|1.07801
08:21:15|1.07801
08:21:15|1.07858
08:21:16|1.07836
08:21:18|1.07856
08:21:19|1.07856
08:21:19|1.07856
08:21:21|1.07856
08:21:22|1.07847
08:21:23|1.07812
08:21:23|1.07812
08:21:24|1.07812
08:21:25|1.07801
08:21:26|1.07801
08:21:27|1.07784
08:21:28|1.07784
08:21:29|1.07779
08:21:30|1.07779
08:21:32|1.07779
08:21:32|1.07792
08:21:34|1.07792
08:21:34|1.07792
08:21:35|1.07771
08:21:36|1.07771
08:21:38|1.0779
08:21:38|1.07791
08:21:40|1.07791
08:21:40|1.07791
08:21:41|1.0781
08:21:43|1.0781
08:21:44|1.07848
08:21:45|1.07848
08:21:46|1.07839
08:21:47|1.07838
08:21:48|1.07849
08:21:49|1.07849
08:21:50|1.07849
08:21:51|1.07849
08:21:52|1.07879
08:21:54|1.07879
08:21:55|1.07879
08:21:56|1.07862
08:21:57|1.07872
08:21:58|1.07872
08:21:59|1.0787
08:22:00|1.07844
08:22:01|1.07844
08:22:02|1.07844
08:22:04|1.0787
08:22:05|1.0787
08:22:05|1.07873
08:22:06|1.07873
08:22:09|1.07873
08:22:10|1.0787
08:22:10|1.0787
08:22:11|1.07913
08:22:12|1.07926
08:22:13|1.07926
08:22:14|1.07926
08:22:16|1.07926
08:22:17|1.07944
08:22:17|1.07944
08:22:18|1.07944
08:22:19|1.07944
08:22:21|1.07944
08:22:22|1.07944
08:22:23|1.07986
08:22:23|1.07979
08:22:24|1.07979
08:22:26|1.07963
08:22:26|1.07963
08:22:27|1.07983
08:22:29|1.07983
08:22:29|1.07983
08:22:31|1.07947
08:22:31|1.07947
08:22:33|1.07947
08:22:34|1.07947
08:22:34|1.07947
08:22:35|1.07947
08:22:36|1.07947
08:22:38|1.07947
08:22:39|1.07947
08:22:39|1.07947
08:22:40|1.07947
08:22:42|1.07947
08:22:43|1.07947
08:22:44|1.07947
08:22:44|1.07947
08:22:45|1.07947
08:22:47|1.07947
08:22:48|1.07947
08:22:49|1.07947
08:22:50|1.07947
08:22:51|1.07947
08:22:52|1.07905
08:22:54|1.07958
08:22:55|1.07935
08:22:56|1.07935
08:22:57|1.07909
08:22:57|1.07909
08:22:59|1.07909
08:22:59|1.07909
08:23:02|1.07909
08:23:03|1.07909
08:23:03|1.07869
08:23:04|1.07878
08:23:05|1.07878
08:23:07|1.07933
08:23:07|1.07933
08:23:09|1.07933
08:23:10|1.07933
08:23:10|1.07933
08:23:12|1.07933
08:23:13|1.07933
08:23:13|1.07933
08:23:15|1.07933
08:23:16|1.07933
08:23:16|1.07933
08:23:17|1.07946
08:23:19|1.07946
08:23:19|1.07975
08:23:20|1.07975
08:23:22|1.07975
08:23:22|1.08033
08:23:24|1.08033
08:23:25|1.08033
08:23:26|1.08068
08:23:26|1.08066
08:23:28|1.08066
08:23:29|1.08066
08:23:29|1.08083
08:23:31|1.08089
08:23:31|1.08107
08:23:33|1.08151
08:23:34|1.0815
08:23:35|1.08156
08:23:36|1.08156
08:23:37|1.08156
08:23:38|1.08184
08:23:39|1.08213
08:23:40|1.08223
08:23:41|1.08223
08:23:42|1.08212
08:23:43|1.08274
08:23:44|1.08258
08:23:45|1.08258
08:23:46|1.08288
08:23:47|1.08311
08:23:48|1.08297
08:23:49|1.0828
08:23:50|1.08263
08:23:51|1.0825
08:23:52|1.0825
08:23:53|1.0825
08:23:54|1.0825
08:23:55|1.08223
08:23:56|1.08223
08:23:58|1.08223
08:23:58|1.08177
08:24:00|1.08257
08:24:01|1.08257
08:24:02|1.08257
08:24:03|1.08195
08:24:04|1.08195
08:24:05|1.08179
08:24:06|1.0814
08:24:07|1.0814
08:24:08|1.0814
08:24:10|1.0814
08:24:10|1.0816
08:24:11|1.0816
08:24:12|1.0816
08:24:13|1.08222
08:24:15|1.08222
08:24:15|1.08222
08:24:16|1.08222
08:24:17|1.083
08:24:18|1.083
08:24:19|1.083
08:24:21|1.083
08:24:21|1.083
08:24:23|1.08313
08:24:24|1.08313
08:24:25|1.08313
08:24:26|1.08313
08:24:26|1.08307
08:24:27|1.08307
08:24:29|1.08307
08:24:30|1.08328
08:24:31|1.08328
08:24:31|1.08308
08:24:32|1.08316
08:24:33|1.08312
08:24:35|1.08312
08:24:36|1.08311
08:24:37|1.08311
08:24:37|1.08311
08:24:39|1.08311
08:24:40|1.08312
08:24:41|1.083
08:24:42|1.083
08:24:42|1.083
08:24:44|1.083
08:24:45|1.083
08:24:46|1.083
08:24:47|1.083
08:24:48|1.083
08:24:49|1.083
08:24:50|1.08268
08:24:51|1.08268
08:24:52|1.08256
08:24:53|1.08258
08:24:54|1.08258
08:24:56|1.08269
08:24:57|1.0828
08:24:57|1.0828
08:24:58|1.0828
08:25:01|1.0828
08:25:02|1.08283
08:25:03|1.08283
08:25:04|1.0827
08:25:04|1.08236
08:25:06|1.08181
08:25:07|1.08181
08:25:07|1.08181
08:25:09|1.08165
08:25:09|1.08165
08:25:11|1.0817
08:25:12|1.0817
08:25:13|1.08165
08:25:13|1.08165
08:25:14|1.08165
08:25:15|1.08165
08:25:16|1.081
08:25:18|1.081
08:25:19|1.081
08:25:20|1.08126
08:25:20|1.08148
08:25:21|1.08146
08:25:23|1.08142
08:25:24|1.08142
08:25:26|1.08133
08:25:27|1.08133
08:25:28|1.08167
08:25:28|1.08175
08:25:29|1.08175
08:25:30|1.08156
08:25:31|1.08156
08:25:32|1.08156
08:25:33|1.08156
08:25:34|1.081
08:25:35|1.081
08:25:37|1.08102
08:25:38|1.08102
08:25:38|1.08102
08:25:39|1.08108
08:25:40|1.08134
08:25:41|1.08158
08:25:42|1.08158
08:25:44|1.08173
08:25:44|1.08173
08:25:46|1.08173
08:25:46|1.08179
08:25:47|1.08191
08:25:48|1.08193
08:25:49|1.08193
08:25:50|1.08192
08:25:51|1.08201
08:25:53|1.08197
08:25:53|1.08161
08:25:54|1.08161
08:25:57|1.08173
08:25:58|1.08179
08:25:59|1.0817
08:26:00|1.08163
08:26:01|1.08163
08:26:02|1.08169
08:26:03|1.0819
08:26:04|1.08184
08:26:04|1.08198
08:26:06|1.08205
08:26:07|1.08205
08:26:08|1.08205
08:26:09|1.08205
08:26:10|1.08205
08:26:11|1.08205
08:26:12|1.08205
08:26:13|1.08205
08:26:14|1.08205
08:26:15|1.08221
08:26:16|1.08221
08:26:17|1.08207
08:26:18|1.08207
08:26:19|1.08207
08:26:20|1.08207
08:26:21|1.08207
08:26:22|1.08207
08:26:23|1.08197
08:26:24|1.08197
08:26:25|1.08197
08:26:26|1.0815
08:26:27|1.0815
08:26:28|1.08151
08:26:29|1.0815
08:26:30|1.0815
08:26:31|1.08141
08:26:32|1.08141
08:26:33|1.08141
08:26:34|1.08141
08:26:35|1.08141
08:26:36|1.08141
08:26:37|1.08141
08:26:38|1.08141
08:26:39|1.08141
08:26:40|1.08141
08:26:42|1.08141
08:26:43|1.08141
08:26:43|1.08141
08:26:45|1.08141
08:26:45|1.08141
08:26:46|1.08119
08:26:47|1.08119
08:26:49|1.0811
08:26:49|1.08111
08:26:51|1.08151
08:26:51|1.08151
08:26:52|1.0817
08:26:54|1.0817
08:26:55|1.0817
08:26:56|1.0817
08:26:57|1.0817
08:26:57|1.08153
08:26:59|1.08152
08:26:59|1.08152
08:27:01|1.08129
08:27:02|1.08102
08:27:03|1.08102
08:27:04|1.08108
08:27:05|1.08103
08:27:05|1.08103
08:27:07|1.08111
08:27:08|1.08111
08:27:09|1.08111
08:27:10|1.08111
08:27:11|1.08111
08:27:12|1.08111
08:27:13|1.08111
08:27:14|1.08111
08:27:15|1.08149
08:27:17|1.08135
08:27:18|1.08135
08:27:18|1.08135
08:27:19|1.08114
08:27:20|1.08114
08:27:21|1.08114
08:27:23|1.081
08:27:24|1.08108
08:27:25|1.08108
08:27:26|1.08108
08:27:27|1.081
08:27:28|1.081
08:27:29|1.08068
08:27:30|1.08068
08:27:31|1.08059
08:27:32|1.08095
08:27:33|1.08095
08:27:34|1.08095
08:27:35|1.08091
08:27:36|1.08091
08:27:37|1.08051
08:27:38|1.08051
08:27:39|1.0805
08:27:40|1.0805
08:27:41|1.0805
08:27:42|1.0805
08:27:43|1.08051
08:27:44|1.0805
08:27:45|1.0805
08:27:47|1.0805
08:27:48|1.08033
08:27:48|1.07976
08:27:50|1.07985
08:27:51|1.07985
08:27:51|1.08021
08:27:52|1.08021
08:27:54|1.08021
08:27:55|1.08
08:27:55|1.08
08:27:57|1.08
08:27:59|1.07899
08:28:00|1.07899
08:28:01|1.07899
08:28:01|1.07899
08:28:03|1.08013
08:28:04|1.0808
08:28:05|1.08082
08:28:06|1.08082
08:28:07|1.08075
08:28:08|1.08094
08:28:09|1.08094
08:28:11|1.08094
08:28:11|1.08076
08:28:12|1.08079
08:28:14|1.08079
08:28:15|1.08076
08:28:15|1.08076
08:28:16|1.081
08:28:18|1.08112
08:28:18|1.08112
08:28:19|1.08141
08:28:21|1.08151
08:28:22|1.08155
08:28:23|1.08152
08:28:24|1.08144
08:28:25|1.08149
08:28:26|1.08149
08:28:27|1.08149
08:28:28|1.08149
08:28:29|1.08149
08:28:30|1.08176
08:28:32|1.08176
08:28:32|1.08205
08:28:33|1.08204
08:28:34|1.08206
08:28:36|1.08206
08:28:37|1.08206
08:28:37|1.082
08:28:38|1.082
08:28:39|1.08212
08:28:41|1.08212
08:28:42|1.0822
08:28:43|1.08216
08:28:45|1.08296
08:28:45|1.08296
08:28:46|1.08296
08:28:47|1.08296
08:28:49|1.08296
08:28:49|1.08296
08:28:50|1.08296
08:28:52|1.08247
08:28:52|1.08229
08:28:53|1.08233
08:28:54|1.0821
08:28:55|1.08207
08:28:56|1.08198
08:28:58|1.08186
08:28:59|1.08196
08:29:00|1.08182
08:29:02|1.08186
08:29:02|1.08186
08:29:03|1.08149
08:29:04|1.08168
08:29:06|1.0816
08:29:07|1.08113
08:29:07|1.08089
08:29:08|1.08104
08:29:09|1.08115
08:29:11|1.08111
08:29:12|1.0811
08:29:13|1.08065
08:29:14|1.08065
08:29:15|1.08105
08:29:16|1.08105
08:29:17|1.08105
08:29:18|1.08124
08:29:19|1.08153
08:29:20|1.08158
08:29:21|1.08168
08:29:22|1.08158
08:29:23|1.08158
08:29:24|1.08136
08:29:25|1.08136
08:29:26|1.08157
08:29:27|1.08131
08:29:28|1.08136
08:29:29|1.08144
08:29:30|1.08246
08:29:31|1.08247
08:29:32|1.08254
08:29:33|1.08254
08:29:34|1.08254
08:29:35|1.08254
08:29:36|1.08266
08:29:37|1.08316
08:29:38|1.08316
08:29:39|1.08306
08:29:40|1.08306
08:29:41|1.08306
08:29:42|1.08333
08:29:43|1.08358
08:29:44|1.08358
08:29:45|1.08365
08:29:46|1.08365
08:29:47|1.0837
08:29:48|1.08375
08:29:49|1.08375
08:29:50|1.08381
08:29:51|1.08381
08:29:52|1.08381
08:29:53|1.08381
08:29:54|1.0836
08:29:55|1.0836
08:29:56|1.08359
08:29:58|1.08334
08:29:58|1.08353
08:29:59|1.08262
08:30:00|1.08269
08:30:02|1.08269
08:30:02|1.08269
08:30:04|1.08265
08:30:05|1.08296
08:30:06|1.08296
08:30:07|1.08296
08:30:09|1.08319
08:30:10|1.08319
08:30:11|1.08321
08:30:11|1.08366
08:30:12|1.08366
08:30:13|1.08366
08:30:15|1.08361
08:30:15|1.08361
08:30:16|1.0838
08:30:18|1.08381
08:30:18|1.08381
08:30:19|1.08331
08:30:21|1.08331
08:30:22|1.08331
08:30:23|1.08223
08:30:24|1.08223
08:30:25|1.08223
08:30:26|1.08195
08:30:27|1.08258
08:30:28|1.08207
08:30:29|1.08207
08:30:30|1.08195
08:30:31|1.08109
08:30:32|1.08125
08:30:33|1.0816
08:30:34|1.08257
08:30:35|1.0826
08:30:36|1.0826
08:30:37|1.0826
08:30:38|1.0826
08:30:40|1.0826
08:30:40|1.08241
08:30:41|1.0824
08:30:42|1.08221
08:30:44|1.08285
08:30:44|1.083
08:30:45|1.083
08:30:46|1.08333
08:30:47|1.08333
08:30:48|1.08301
08:30:50|1.08301
08:30:50|1.08301
08:30:51|1.08301
08:30:52|1.08301
08:30:53|1.08301
08:30:54|1.08301
08:30:55|1.08301
08:30:56|1.08332
08:30:57|1.08332
08:30:58|1.08358
08:30:59|1.08358
08:31:00|1.08401
08:31:01|1.0841
08:31:03|1.0841
08:31:04|1.0841
08:31:05|1.0841
08:31:06|1.08457
08:31:07|1.08469
08:31:09|1.08469
08:31:10|1.08509
08:31:10|1.08536
08:31:12|1.08524
08:31:12|1.08524
08:31:14|1.08524
08:31:15|1.08524
08:31:15|1.08535
08:31:17|1.08546
08:31:18|1.0853
08:31:19|1.08536
08:31:20|1.08536
08:31:21|1.08536
08:31:22|1.08531
08:31:23|1.0854
08:31:24|1.0854
08:31:25|1.085
08:31:26|1.08502
08:31:27|1.08502
08:31:28|1.08502
08:31:29|1.08492
08:31:30|1.08482
08:31:31|1.0847
08:31:32|1.0847
08:31:33|1.0847
08:31:34|1.0847
08:31:35|1.0847
08:31:36|1.08442
08:31:37|1.08442
08:31:38|1.0841
08:31:39|1.0841
08:31:40|1.0841
08:31:41|1.08337
08:31:42|1.08342
08:31:43|1.08348
08:31:44|1.08348
08:31:45|1.08348
08:31:46|1.08355
08:31:47|1.08355
08:31:48|1.08355
08:31:49|1.08355
08:31:50|1.08355
08:31:51|1.08355
08:31:52|1.08355
08:31:53|1.0834
08:31:55|1.0834
08:31:55|1.0834
08:31:56|1.0834
08:31:58|1.0834
08:31:58|1.0833
08:31:59|1.0833
08:32:00|1.0833
08:32:01|1.08272
08:32:02|1.08272
08:32:04|1.08272
08:32:05|1.08272
08:32:06|1.08192
08:32:06|1.08217
08:32:07|1.08221
08:32:09|1.08221
08:32:09|1.08229
08:32:11|1.08229
08:32:11|1.08222
08:32:13|1.08222
08:32:13|1.08222
08:32:15|1.08183
08:32:16|1.08183
08:32:16|1.08192
08:32:18|1.08192
08:32:19|1.08192
08:32:19|1.08192
08:32:21|1.0818
08:32:21|1.0818
08:32:23|1.0818
08:32:24|1.08165
08:32:25|1.08208
08:32:25|1.08208
08:32:27|1.08208
08:32:27|1.08208
08:32:29|1.08232
08:32:29|1.08232
08:32:31|1.08232
08:32:32|1.08232
08:32:33|1.08232
08:32:34|1.08235
08:32:35|1.08286
08:32:36|1.08286
08:32:37|1.08292
08:32:38|1.08336
08:32:39|1.0832
08:32:40|1.0832
08:32:41|1.08321
08:32:42|1.08341
08:32:43|1.08341
08:32:44|1.08341
08:32:45|1.08341
08:32:46|1.08341
08:32:47|1.08341
08:32:48|1.08336
08:32:49|1.08348
08:32:50|1.08348
08:32:51|1.08348
08:32:52|1.0832
08:32:53|1.0832
08:32:54|1.0832
08:32:55|1.0832
08:32:56|1.083
08:32:57|1.083
08:32:58|1.083
08:32:59|1.08377
08:33:00|1.08377
08:33:01|1.08377
08:33:02|1.08377
08:33:03|1.08377
08:33:05|1.08377
08:33:06|1.08364
08:33:07|1.08364
08:33:07|1.08352
08:33:09|1.08352
08:33:10|1.08347
08:33:11|1.08347
08:33:12|1.08326
08:33:13|1.08326
08:33:14|1.08325
08:33:15|1.08325
08:33:16|1.08325
08:33:17|1.08345
08:33:18|1.08345
08:33:19|1.08345
08:33:20|1.08345
08:33:21|1.08345
08:33:22|1.08324
08:33:23|1.08324
08:33:24|1.08324
08:33:26|1.08324
08:33:26|1.08324
08:33:28|1.08324
08:33:29|1.08324
08:33:29|1.0834
08:33:31|1.0834
08:33:31|1.0834
08:33:33|1.08362
08:33:33|1.08362
08:33:35|1.08362
08:33:35|1.08362
08:33:37|1.08362
08:33:37|1.08362
08:33:38|1.08351
08:33:39|1.08351
08:33:40|1.08351
08:33:42|1.08351
08:33:42|1.0832
08:33:44|1.0832
08:33:45|1.08281
08:33:46|1.08281
08:33:46|1.08281
08:33:48|1.08281
08:33:48|1.08281
08:33:50|1.08281
08:33:51|1.08204
08:33:51|1.08204
08:33:52|1.08204
08:33:54|1.08178
08:33:54|1.08178
08:33:56|1.08191
08:33:57|1.08191
08:33:57|1.08191
08:33:59|1.08189
08:33:59|1.08189
08:34:01|1.08191
08:34:01|1.08191
08:34:03|1.08189
08:34:04|1.08164
08:34:06|1.0821
08:34:07|1.08214
08:34:07|1.082
08:34:08|1.08214
08:34:10|1.08259
08:34:11|1.08259
08:34:11|1.08278
08:34:12|1.08287
08:34:13|1.08287
08:34:15|1.08287
08:34:16|1.08295
08:34:16|1.08295
08:34:18|1.08295
08:34:19|1.08295
08:34:19|1.08295
08:34:21|1.08295
08:34:23|1.08295
08:34:23|1.08242
08:34:24|1.08242
08:34:26|1.08242
08:34:26|1.08242
08:34:27|1.08242
08:34:29|1.08242
08:34:29|1.08242
08:34:30|1.08242
08:34:31|1.08242
08:34:32|1.08242
08:34:34|1.08206
08:34:35|1.08198
08:34:36|1.08198
08:34:37|1.08198
08:34:37|1.08198
08:34:39|1.08198
08:34:40|1.08198
08:34:40|1.08198
08:34:42|1.08195
08:34:43|1.08195
08:34:44|1.08195
08:34:45|1.08195
08:34:46|1.08195
08:34:46|1.08195
08:34:48|1.08195
08:34:49|1.08195
08:34:50|1.08195
08:34:50|1.08195
08:34:52|1.08195
08:34:53|1.08195
08:34:54|1.08179
08:34:55|1.08179
08:34:56|1.08179
08:34:57|1.08179
08:34:58|1.08195
08:34:59|1.08195
08:35:00|1.08195
08:35:01|1.08195
08:35:02|1.08195
08:35:03|1.08199
08:35:04|1.08199
08:35:05|1.08196
08:35:06|1.08196
08:35:07|1.08196
08:35:08|1.08196
08:35:09|1.08172
08:35:10|1.08172
08:35:11|1.08172
08:35:12|1.08172
08:35:13|1.08172
08:35:14|1.08201
08:35:15|1.08201
08:35:16|1.08201
08:35:17|1.08201
08:35:18|1.08201
08:35:19|1.08172
08:35:20|1.08129
08:35:21|1.08085
08:35:22|1.08064
08:35:23|1.08064
08:35:24|1.0805
08:35:25|1.08046
08:35:26|1.08065
08:35:27|1.08101
08:35:28|1.08101
08:35:29|1.08101
08:35:30|1.08129
08:35:31|1.08129
08:35:32|1.08129
08:35:33|1.08091
08:35:34|1.08091
08:35:36|1.08086
08:35:36|1.08086
08:35:37|1.08135
08:35:39|1.08166
08:35:40|1.08173
08:35:41|1.08173
08:35:43|1.08173
08:35:44|1.08189
08:35:44|1.08186
08:35:46|1.08184
08:35:46|1.08184
08:35:47|1.08184
08:35:48|1.08184
08:35:49|1.08184
08:35:51|1.08178
08:35:51|1.08178
08:35:52|1.08178
08:35:53|1.08162
08:35:54|1.0815
08:35:55|1.08129
08:35:56|1.08129
08:35:58|1.08125
08:35:59|1.08122
08:35:59|1.08122
08:36:01|1.08122
08:36:01|1.08122
08:36:03|1.08129
08:36:04|1.08129
08:36:04|1.08094
08:36:06|1.08027
08:36:07|1.08007
08:36:08|1.08007
08:36:09|1.08014
08:36:10|1.08014
08:36:11|1.08024
08:36:12|1.08024
08:36:14|1.08023
08:36:14|1.08023
08:36:16|1.08023
08:36:17|1.08025
08:36:18|1.08025
08:36:19|1.08025
08:36:19|1.08025
08:36:21|1.08025
08:36:22|1.0808
08:36:23|1.08046
08:36:24|1.08046
08:36:25|1.08046
08:36:26|1.08046
08:36:27|1.08047
08:36:28|1.08003
08:36:29|1.07978
08:36:31|1.07978
08:36:31|1.0796
08:36:33|1.0796
08:36:33|1.0796
08:36:35|1.0796
08:36:35|1.07961
08:36:36|1.07961
08:36:37|1.07961
08:36:38|1.07968
08:36:39|1.07968
08:36:41|1.07968
08:36:41|1.0795
08:36:42|1.0795
08:36:43|1.0795
08:36:44|1.0795
08:36:46|1.0795
08:36:47|1.0795
08:36:48|1.0795
08:36:48|1.0795
08:36:49|1.07968
08:36:50|1.07968
08:36:51|1.07968
08:36:52|1.07968
08:36:53|1.07968
08:36:54|1.07968
08:36:55|1.07968
08:36:56|1.07968
08:36:58|1.07968
08:36:58|1.07968
08:37:00|1.07951
08:37:00|1.07958
08:37:01|1.07958
08:37:02|1.07892
08:37:03|1.07872
08:37:04|1.07864
08:37:05|1.07864
08:37:06|1.07892
08:37:08|1.07892
08:37:09|1.07892
08:37:10|1.07892
08:37:11|1.07936
08:37:12|1.07936
08:37:13|1.07936
08:37:14|1.07936
08:37:15|1.07936
08:37:16|1.07936
08:37:17|1.07936
08:37:18|1.07936
08:37:20|1.07936
08:37:21|1.07936
08:37:22|1.07936
08:37:23|1.0792
08:37:23|1.07937
08:37:25|1.07937
08:37:25|1.0794
08:37:26|1.0794
08:37:27|1.0794
08:37:29|1.07996
08:37:29|1.07996
08:37:30|1.07996
08:37:31|1.08001
08:37:33|1.08001
08:37:33|1.08001
08:37:34|1.08001
08:37:36|1.08001
08:37:36|1.08001
08:37:37|1.08001
08:37:38|1.08028
08:37:39|1.08028
08:37:41|1.08045
08:37:41|1.08045
08:37:43|1.08065
08:37:43|1.08095
08:37:45|1.08095
08:37:46|1.08095
08:37:47|1.08132
08:37:48|1.08132
08:37:49|1.08195
08:37:50|1.0819
08:37:51|1.08165
08:37:52|1.08165
08:37:53|1.08152
08:37:54|1.08152
08:37:55|1.08152
08:37:56|1.08152
08:37:57|1.08152
08:37:58|1.08152
08:37:59|1.08096
08:38:00|1.08096
08:38:01|1.08096
08:38:02|1.08123
08:38:03|1.08123
08:38:04|1.08123
08:38:05|1.08114
08:38:06|1.08114
08:38:07|1.081
08:38:08|1.081
08:38:09|1.081
08:38:10|1.081
08:38:11|1.081
08:38:12|1.08112
08:38:13|1.08112
08:38:14|1.08089
08:38:15|1.08089
08:38:16|1.08144
08:38:17|1.08144
08:38:19|1.08144
08:38:19|1.08063
08:38:21|1.08063
08:38:21|1.08063
08:38:23|1.08028
08:38:23|1.08028
08:38:24|1.08028
08:38:26|1.08028
08:38:27|1.08028
08:38:28|1.08028
08:38:29|1.08028
08:38:30|1.08028
08:38:31|1.08028
08:38:31|1.08037
08:38:33|1.08037
08:38:34|1.08037
08:38:35|1.08047
08:38:35|1.08047
08:38:37|1.08047
08:38:38|1.08047
08:38:39|1.08047
08:38:39|1.08047
08:38:41|1.08047
08:38:42|1.08052
08:38:42|1.08052
08:38:44|1.08113
08:38:45|1.08096
08:38:46|1.08066
08:38:47|1.08066
08:38:48|1.08066
08:38:49|1.08066
08:38:50|1.08075
08:38:51|1.08075
08:38:52|1.08075
08:38:53|1.08074
08:38:54|1.08042
08:38:55|1.08028
08:38:56|1.08028
08:38:57|1.08028
08:38:58|1.08028
08:38:59|1.08028
08:39:00|1.08028
08:39:02|1.07941
08:39:02|1.07941
08:39:03|1.07941
08:39:05|1.07941
08:39:05|1.07941
08:39:06|1.07941
08:39:08|1.07909
08:39:09|1.079
08:39:11|1.079
08:39:12|1.07942
08:39:13|1.07949
08:39:13|1.08003
08:39:15|1.08003
08:39:16|1.08003
08:39:16|1.08003
08:39:17|1.07942
08:39:18|1.07942
08:39:20|1.07942
08:39:21|1.07927
08:39:21|1.07927
08:39:22|1.07938
08:39:24|1.08
08:39:25|1.08039
08:39:26|1.08029
08:39:28|1.07977
08:39:29|1.07977
08:39:29|1.07959
08:39:31|1.07998
08:39:31|1.07998
08:39:32|1.07998
08:39:33|1.07998
08:39:34|1.07998
08:39:36|1.07998
08:39:36|1.08
08:39:38|1.08
08:39:38|1.08
08:39:40|1.08
08:39:40|1.08
08:39:42|1.08
08:39:42|1.08
08:39:43|1.08
08:39:44|1.08
08:39:45|1.07973
08:39:46|1.07973
08:39:47|1.07973
08:39:48|1.07973
08:39:50|1.07973
08:39:50|1.07973
08:39:51|1.07973
08:39:52|1.07973
08:39:53|1.07973
08:39:54|1.07973
08:39:55|1.07973
08:39:56|1.07973
08:39:58|1.07953
08:39:58|1.07953
08:39:59|1.07953
08:40:01|1.07953
08:40:01|1.07953
08:40:03|1.0798
08:40:03|1.0798
08:40:04|1.0798
08:40:05|1.0798
08:40:06|1.0798
08:40:07|1.0798
08:40:08|1.0798
08:40:10|1.0798
08:40:11|1.0798
08:40:13|1.0801
08:40:14|1.08015
08:40:15|1.08015
08:40:15|1.08055
08:40:16|1.08021
08:40:18|1.08021
08:40:19|1.0804
08:40:19|1.0804
08:40:21|1.0804
08:40:22|1.0804
08:40:23|1.0804
08:40:24|1.0804
08:40:25|1.0804
08:40:26|1.0804
08:40:27|1.0804
08:40:28|1.0804
08:40:29|1.0804
08:40:30|1.0804
08:40:31|1.0804
08:40:32|1.08007
08:40:33|1.08007
08:40:34|1.08007
08:40:35|1.08007
08:40:36|1.08007
08:40:37|1.08007
08:40:38|1.07942
08:40:39|1.07942
08:40:40|1.07942
08:40:41|1.07942
08:40:42|1.07942
08:40:43|1.07911
08:40:44|1.07911
08:40:45|1.07911
08:40:46|1.07911
08:40:47|1.07911
08:40:48|1.07915
08:40:49|1.07915
08:40:50|1.07915
08:40:51|1.07897
08:40:52|1.07897
08:40:53|1.07897
08:40:54|1.07897
08:40:55|1.07897
08:40:56|1.07897
08:40:57|1.07897
08:40:58|1.07897
08:40:59|1.07946
08:41:00|1.07946
08:41:01|1.07946
08:41:02|1.07942
08:41:03|1.07942
08:41:04|1.07903
08:41:05|1.07903
08:41:06|1.07903
08:41:07|1.07903
08:41:08|1.07903
08:41:09|1.07903
08:41:10|1.07903
08:41:12|1.07935
08:41:12|1.07935
08:41:14|1.07935
08:41:15|1.07935
08:41:16|1.07953
08:41:18|1.07953
08:41:18|1.07953
08:41:20|1.0798
08:41:21|1.0798
08:41:22|1.0798
08:41:23|1.07941
08:41:24|1.0793
08:41:25|1.07924
08:41:26|1.07924
08:41:27|1.07924
08:41:28|1.07924
08:41:29|1.07924
08:41:29|1.07924
08:41:30|1.07924
08:41:31|1.07924
08:41:33|1.07857
08:41:34|1.07857
08:41:35|1.07858
08:41:36|1.07858
08:41:37|1.07886
08:41:38|1.07884
08:41:39|1.07884
08:41:40|1.07893
08:41:41|1.07893
08:41:42|1.07924
08:41:43|1.07945
08:41:44|1.07945
08:41:45|1.07945
08:41:46|1.07945
08:41:47|1.08013
08:41:48|1.08025
08:41:49|1.08032
08:41:50|1.08032
08:41:51|1.08032
08:41:52|1.08009
08:41:54|1.08009
08:41:54|1.08009
08:41:56|1.08009
08:41:57|1.08009
08:41:57|1.08009
08:41:58|1.08002
08:41:59|1.08002
08:42:01|1.08002
08:42:03|1.07993
08:42:03|1.08011
08:42:04|1.08037
08:42:06|1.08037
08:42:06|1.08037
08:42:07|1.08037
08:42:08|1.08029
08:42:09|1.08004
08:42:10|1.08018
08:42:12|1.07991
08:42:13|1.07984
08:42:15|1.07984
08:42:15|1.07984
08:42:17|1.07984
08:42:17|1.08017
08:42:18|1.08017
08:42:20|1.08013
08:42:21|1.0798
08:42:22|1.07974
08:42:23|1.07984
08:42:24|1.07984
08:42:25|1.07984
08:42:26|1.07984
08:42:27|1.07984
08:42:28|1.07984
08:42:29|1.07984
08:42:30|1.07984
08:42:31|1.07984
08:42:32|1.07984
08:42:33|1.07984
08:42:35|1.07984
08:42:35|1.07984
08:42:37|1.07984
08:42:37|1.07984
08:42:39|1.07957
08:42:39|1.07957
08:42:41|1.07908
08:42:42|1.07908
08:42:43|1.07908
08:42:44|1.07869
08:42:45|1.0785
08:42:46|1.07859
08:42:47|1.07879
08:42:48|1.07895
08:42:49|1.07895
08:42:50|1.07895
08:42:51|1.07895
08:42:52|1.07895
08:42:53|1.07895
08:42:54|1.07895
08:42:55|1.07895
08:42:56|1.07895
08:42:57|1.07895
08:42:58|1.07895
08:42:59|1.07854
08:43:00|1.07854
08:43:01|1.07851
08:43:02|1.07851
08:43:03|1.07851
08:43:04|1.07905
08:43:05|1.07959
08:43:06|1.07959
08:43:07|1.07959
08:43:08|1.07959
08:43:09|1.07959
08:43:10|1.07953
08:43:11|1.07953
08:43:12|1.07953
08:43:13|1.07953
08:43:14|1.07953
08:43:15|1.07953
08:43:17|1.07961
08:43:18|1.07965
08:43:19|1.08041
08:43:21|1.08041
08:43:22|1.08041
08:43:23|1.08041
08:43:25|1.08047
08:43:25|1.08047
08:43:26|1.08047
08:43:28|1.08047
08:43:28|1.08047
08:43:30|1.08047
08:43:30|1.08047
08:43:31|1.08047
08:43:33|1.08047
08:43:34|1.08036
08:43:34|1.08047
08:43:36|1.08047
08:43:36|1.08047
08:43:38|1.08047
08:43:39|1.08047
08:43:40|1.08047
08:43:40|1.08047
08:43:42|1.08047
08:43:43|1.08047
08:43:44|1.08042
08:43:44|1.08042
08:43:46|1.08042
08:43:47|1.08023
08:43:48|1.08023
08:43:49|1.08023
08:43:50|1.08047
08:43:51|1.08055
08:43:52|1.08055
08:43:53|1.08055
08:43:54|1.08055
08:43:55|1.0801
08:43:56|1.0801
08:43:57|1.0801
08:43:58|1.0801
08:43:59|1.0801
08:44:00|1.0801
08:44:01|1.08007
08:44:02|1.08007
08:44:03|1.08007
08:44:04|1.08001
08:44:05|1.08001
08:44:06|1.08
08:44:07|1.08
08:44:08|1.08
08:44:09|1.08
08:44:10|1.08
08:44:11|1.08
08:44:12|1.08
08:44:13|1.08
08:44:14|1.08022
08:44:16|1.08008
08:44:17|1.07981
08:44:18|1.07982
08:44:20|1.07866
08:44:20|1.07878
08:44:21|1.07878
08:44:22|1.07878
08:44:23|1.07878
08:44:24|1.07878
08:44:26|1.07878
08:44:28|1.07878
08:44:28|1.07878
08:44:30|1.07878
08:44:30|1.07878
08:44:31|1.07878
08:44:33|1.07878
08:44:34|1.07949
08:44:35|1.07949
08:44:35|1.07949
08:44:37|1.07949
08:44:38|1.07949
08:44:39|1.07949
08:44:40|1.07949
08:44:41|1.07949
08:44:42|1.07949
08:44:42|1.07991
08:44:44|1.07991
08:44:44|1.07991
08:44:46|1.07951
08:44:46|1.07951
08:44:48|1.0788
08:44:49|1.0788
08:44:50|1.0788
08:44:51|1.0788
08:44:52|1.0788
08:44:53|1.0788
08:44:54|1.0788
08:44:55|1.0788
08:44:56|1.0788
08:44:57|1.07884
08:44:58|1.07884
08:44:59|1.07884
08:45:00|1.07884
08:45:01|1.07879
08:45:02|1.0785
08:45:03|1.07854
08:45:04|1.07901
08:45:05|1.07901
08:45:06|1.07901
08:45:07|1.07901
08:45:08|1.07919
08:45:09|1.07919
08:45:10|1.07919
08:45:11|1.07919
08:45:12|1.07919
08:45:13|1.07879
08:45:14|1.07879
08:45:16|1.07918
08:45:17|1.07918
08:45:18|1.07918
08:45:19|1.07918
08:45:20|1.07918
08:45:22|1.07956
08:45:22|1.07956
08:45:24|1.07893
08:45:25|1.07893
08:45:25|1.07893
08:45:27|1.07893
08:45:28|1.07893
08:45:30|1.07893
08:45:31|1.07893
08:45:32|1.07893
08:45:32|1.07893
08:45:34|1.07928
08:45:35|1.07928
08:45:36|1.07928
08:45:36|1.07928
08:45:38|1.07928
08:45:39|1.07928
08:45:40|1.07901
08:45:41|1.07901
08:45:41|1.0787
08:45:42|1.0787
08:45:44|1.07853
08:45:44|1.07853
08:45:46|1.07853
08:45:47|1.07853
08:45:48|1.07853
08:45:49|1.07853
08:45:50|1.0785
08:45:51|1.0785
08:45:52|1.0785
08:45:53|1.0785
08:45:54|1.07851
08:45:55|1.07851
08:45:56|1.07851
08:45:57|1.07851
08:45:58|1.07851
08:45:59|1.07851
08:46:00|1.07851
08:46:01|1.07851
08:46:02|1.07851
08:46:03|1.07854
08:46:04|1.07854
08:46:05|1.07854
08:46:06|1.07851
08:46:07|1.07898
08:46:08|1.07898
08:46:09|1.07898
08:46:11|1.07898
08:46:11|1.07898
08:46:12|1.07898
08:46:13|1.0791
08:46:14|1.07922
08:46:15|1.07948
08:46:17|1.07929
08:46:19|1.07942
08:46:19|1.07927
08:46:20|1.0793
08:46:21|1.0793
08:46:22|1.0793
08:46:24|1.0793
08:46:24|1.07865
08:46:25|1.07865
08:46:26|1.07875
08:46:28|1.07875
08:46:29|1.07875
08:46:30|1.0787
08:46:31|1.07891
08:46:32|1.07912
08:46:33|1.07912
08:46:33|1.07912
08:46:35|1.07956
08:46:35|1.07956
08:46:37|1.07862
08:46:38|1.07862
08:46:39|1.07862
08:46:40|1.07862
08:46:41|1.0785
08:46:42|1.0785
08:46:43|1.0785
08:46:44|1.0785
08:46:45|1.0785
08:46:46|1.0785
08:46:47|1.0785
08:46:48|1.0785
08:46:49|1.0785
08:46:50|1.0785
08:46:51|1.0785
08:46:52|1.0785
08:46:53|1.0785
08:46:54|1.07852
08:46:55|1.07852
08:46:56|1.07852
08:46:57|1.07852
08:46:58|1.07852
08:46:59|1.0785
08:47:00|1.0785
08:47:01|1.0785
08:47:02|1.07859
08:47:03|1.07859
08:47:04|1.0785
08:47:05|1.0785
08:47:06|1.0785
08:47:07|1.0785
08:47:08|1.07856
08:47:09|1.07856
08:47:10|1.07856
08:47:11|1.07856
08:47:12|1.07856
08:47:13|1.07856
08:47:14|1.07903
08:47:15|1.07901
08:47:16|1.07861
08:47:18|1.07861
08:47:19|1.07861
08:47:21|1.07804
08:47:21|1.07804
08:47:22|1.0781
08:47:24|1.0781
08:47:25|1.0781
08:47:25|1.07811
08:47:27|1.07818
08:47:27|1.07818
08:47:28|1.07818
08:47:30|1.07818
08:47:30|1.07818
08:47:32|1.0781
08:47:33|1.07827
08:47:34|1.07827
08:47:35|1.0787
08:47:36|1.0787
08:47:36|1.0787
08:47:38|1.0787
08:47:39|1.07865
08:47:40|1.07865
08:47:41|1.07865
08:47:42|1.07886
08:47:43|1.07886
08:47:44|1.07843
08:47:45|1.07843
08:47:45|1.07843
08:47:47|1.07843
08:47:47|1.07843
08:47:49|1.07843
08:47:50|1.07843
08:47:50|1.07829
08:47:52|1.07809
08:47:52|1.07809
08:47:53|1.07809
08:47:55|1.07809
08:47:56|1.07809
08:47:56|1.07809
08:47:57|1.078
08:47:59|1.078
08:48:00|1.078
08:48:01|1.078
08:48:02|1.078
08:48:03|1.078
08:48:04|1.07871
08:48:05|1.07871
08:48:06|1.07871
08:48:07|1.07871
08:48:08|1.07871
08:48:09|1.07843
08:48:10|1.07843
08:48:10|1.07843
08:48:11|1.07843
08:48:13|1.07843
08:48:14|1.07843
08:48:14|1.07827
08:48:16|1.07827
08:48:17|1.07827
08:48:19|1.07827
08:48:20|1.07827
08:48:21|1.07827
08:48:21|1.07779
08:48:23|1.07762
08:48:24|1.07762
08:48:25|1.07762
08:48:26|1.07767
08:48:27|1.0776
08:48:28|1.0776
08:48:29|1.0776
08:48:30|1.0776
08:48:31|1.07752
08:48:32|1.07752
08:48:33|1.07752
08:48:34|1.07752
08:48:35|1.07764
08:48:36|1.07764
08:48:37|1.07726
08:48:38|1.07726
08:48:39|1.07726
08:48:40|1.07726
08:48:41|1.07695
08:48:42|1.07695
08:48:43|1.07695
08:48:44|1.07695
08:48:45|1.07695
08:48:46|1.07695
08:48:47|1.07695
08:48:48|1.07719
08:48:49|1.07765
08:48:50|1.07765
08:48:51|1.07765
08:48:52|1.07853
08:48:53|1.07833
08:48:54|1.07833
08:48:55|1.07845
08:48:56|1.07845
08:48:57|1.07845
08:48:58|1.07845
08:48:59|1.07837
08:49:01|1.07838
08:49:01|1.07846
08:49:03|1.07866
08:49:03|1.07866
08:49:05|1.07866
08:49:06|1.07866
08:49:07|1.07866
08:49:07|1.07866
08:49:09|1.07875
08:49:09|1.07875
08:49:11|1.07875
08:49:11|1.07875
08:49:12|1.07875
08:49:14|1.07875
08:49:14|1.07876
08:49:15|1.07892
08:49:16|1.07892
08:49:18|1.0789
08:49:20|1.0789
08:49:21|1.07843
08:49:22|1.07837
08:49:23|1.07809
08:49:24|1.07809
08:49:25|1.07809
08:49:26|1.07809
08:49:27|1.07809
08:49:29|1.07826
08:49:30|1.07837
08:49:31|1.07837
08:49:32|1.07837
08:49:33|1.07837
08:49:33|1.07837
08:49:34|1.07837
08:49:35|1.07837
08:49:36|1.07837
08:49:37|1.07854
08:49:38|1.07854
08:49:39|1.07854
08:49:40|1.07854
08:49:41|1.07854
08:49:42|1.07854
08:49:43|1.07854
08:49:44|1.07854
08:49:46|1.07854
08:49:46|1.07896
08:49:47|1.07896
08:49:49|1.07927
08:49:49|1.07927
08:49:50|1.07927
08:49:52|1.07927
08:49:53|1.07927
08:49:53|1.07932
08:49:54|1.07932
08:49:55|1.0795
08:49:57|1.0795
08:49:58|1.0795
08:49:58|1.0795
08:50:00|1.0795
08:50:01|1.0795
08:50:01|1.0795
08:50:02|1.0795
08:50:03|1.0795
08:50:04|1.0795
08:50:05|1.07903
08:50:07|1.07903
08:50:07|1.07871
08:50:09|1.07858
08:50:09|1.07876
08:50:11|1.07876
08:50:11|1.07876
08:50:13|1.07876
08:50:14|1.07876
08:50:14|1.07911
08:50:16|1.07911
08:50:17|1.07911
08:50:18|1.07911
08:50:18|1.07911
08:50:20|1.0784
08:50:22|1.07831
08:50:23|1.07831
08:50:24|1.07831
08:50:25|1.07831
08:50:26|1.07831
08:50:26|1.07831
08:50:27|1.07831
08:50:29|1.07831
08:50:30|1.07831
08:50:31|1.07831
08:50:32|1.07776
08:50:33|1.07776
08:50:34|1.07776
08:50:35|1.07776
08:50:37|1.07776
08:50:37|1.07737
08:50:38|1.07737
08:50:40|1.07737
08:50:41|1.07737
08:50:42|1.07737
08:50:43|1.07737
08:50:43|1.07737
08:50:44|1.07737
08:50:46|1.07737
08:50:46|1.07737
08:50:48|1.07746
08:50:49|1.07746
08:50:49|1.07749
08:50:51|1.07749
08:50:51|1.07749
08:50:52|1.07743
08:50:54|1.07748
08:50:55|1.07748
08:50:55|1.07748
08:50:57|1.07748
08:50:58|1.07772
08:50:59|1.07772
08:51:00|1.07772
08:51:00|1.07754
08:51:01|1.07754
08:51:03|1.07754
08:51:04|1.07754
08:51:05|1.07754
08:51:06|1.07754
08:51:07|1.07783
08:51:08|1.07782
08:51:09|1.07782
08:51:10|1.07782
08:51:11|1.07782
08:51:12|1.07782
08:51:13|1.07782
08:51:14|1.07782
08:51:15|1.07782
08:51:16|1.07782
08:51:17|1.07782
08:51:18|1.07782
08:51:19|1.07782
08:51:20|1.07844
08:51:22|1.07844
08:51:23|1.07844
08:51:24|1.07844
08:51:26|1.07844
08:51:27|1.07861
08:51:27|1.07861
08:51:28|1.07861
08:51:29|1.07861
08:51:31|1.07908
08:51:31|1.07908
08:51:33|1.07908
08:51:33|1.07908
08:51:35|1.07908
08:51:36|1.0792
08:51:37|1.07924
08:51:38|1.07934
08:51:39|1.07934
08:51:40|1.07934
08:51:40|1.07934
08:51:42|1.07934
08:51:43|1.07934
08:51:44|1.0795
08:51:44|1.0795
08:51:45|1.0795
08:51:46|1.0795
08:51:47|1.0795
08:51:49|1.0795
08:51:50|1.0795
08:51:51|1.07968
08:51:52|1.07968
08:51:53|1.07936
08:51:54|1.07942
08:51:54|1.07942
08:51:56|1.07942
08:51:57|1.07942
08:51:58|1.07942
08:51:58|1.07942
08:52:00|1.07942
08:52:01|1.07936
08:52:02|1.07903
08:52:03|1.07903
08:52:04|1.07903
08:52:05|1.07903
08:52:06|1.07903
08:52:07|1.07903
08:52:08|1.07885
08:52:09|1.07885
08:52:10|1.07885
08:52:11|1.079
08:52:12|1.07926
08:52:13|1.07926
08:52:14|1.07926
08:52:15|1.0793
08:52:16|1.0793
08:52:17|1.0793
08:52:18|1.07919
08:52:19|1.07919
08:52:20|1.07919
08:52:21|1.07919
08:52:23|1.07886
08:52:24|1.07886
08:52:25|1.07837
08:52:26|1.07842
08:52:27|1.07838
08:52:28|1.07838
08:52:29|1.07838
08:52:30|1.07844
08:52:31|1.07828
08:52:32|1.07828
08:52:34|1.07796
08:52:35|1.07746
08:52:35|1.07776
08:52:36|1.07806
08:52:37|1.07806
08:52:38|1.07806
08:52:39|1.07806
08:52:41|1.07806
08:52:42|1.07806
08:52:43|1.07806
08:52:43|1.07806
08:52:45|1.07806
08:52:45|1.07806
08:52:47|1.07806
08:52:47|1.07806
08:52:49|1.07917
08:52:49|1.07917
08:52:50|1.07917
08:52:52|1.0786
08:52:53|1.0786
08:52:54|1.0786
08:52:54|1.0786
08:52:56|1.0786
08:52:57|1.0786
08:52:58|1.0786
08:52:58|1.07918
08:53:00|1.07927
08:53:01|1.07949
08:53:02|1.07949
08:53:03|1.07949
08:53:04|1.07959
08:53:05|1.07959
08:53:06|1.07959
08:53:07|1.07919
08:53:08|1.07919
08:53:09|1.07919
08:53:10|1.07919
08:53:11|1.07864
08:53:12|1.07864
08:53:13|1.07837
08:53:14|1.07837
08:53:15|1.07837
08:53:16|1.07837
08:53:17|1.07843
08:53:18|1.07843
08:53:19|1.07843
08:53:20|1.07843
08:53:21|1.07843
08:53:22|1.07815
08:53:25|1.07798
08:53:26|1.07798
08:53:27|1.07798
08:53:28|1.07798
08:53:30|1.07784
08:53:31|1.07784
08:53:31|1.07784
08:53:32|1.07784
08:53:33|1.0779
08:53:34|1.0779
08:53:36|1.0779
08:53:37|1.07832
08:53:37|1.07832
08:53:39|1.07832
08:53:40|1.07832
08:53:41|1.07798
08:53:42|1.07798
08:53:42|1.07798
08:53:44|1.07798
08:53:44|1.07798
08:53:45|1.07798
08:53:47|1.07798
08:53:48|1.07798
08:53:49|1.07798
08:53:50|1.07798
08:53:51|1.07802
08:53:52|1.07802
08:53:53|1.07802
08:53:54|1.07802
08:53:55|1.07802
08:53:56|1.07802
08:53:58|1.07802
08:53:58|1.07802
08:53:59|1.07802
08:54:01|1.07802
08:54:01|1.07802
08:54:02|1.0789
08:54:04|1.07885
08:54:05|1.07885
08:54:05|1.07885
08:54:06|1.07885
08:54:08|1.07885
08:54:08|1.07885
08:54:09|1.07885
08:54:10|1.07885
08:54:11|1.07885
08:54:13|1.07832
08:54:13|1.07832
08:54:14|1.07832
08:54:15|1.07843
08:54:16|1.07843
08:54:18|1.07843
08:54:18|1.07843
08:54:20|1.07843
08:54:21|1.07843
08:54:21|1.07825
08:54:22|1.07825
08:54:25|1.07825
08:54:25|1.07825
08:54:26|1.07825
08:54:27|1.07838
08:54:29|1.07838
08:54:30|1.07837
08:54:31|1.07837
08:54:31|1.07837
08:54:33|1.07837
08:54:34|1.07837
08:54:35|1.07837
08:54:36|1.07837
08:54:37|1.07837
08:54:38|1.07837
08:54:39|1.07837
08:54:40|1.07826
08:54:41|1.07826
08:54:42|1.07826
08:54:44|1.07826
08:54:44|1.07826
08:54:46|1.07826
08:54:46|1.07809
08:54:48|1.07802
08:54:48|1.0779
08:54:49|1.07794
08:54:50|1.07794
08:54:52|1.07789
08:54:53|1.07789
08:54:54|1.07789
08:54:55|1.07789
08:54:55|1.07789
08:54:57|1.07788
08:54:58|1.07788
08:54:59|1.0773
08:55:00|1.0773
08:55:01|1.0773
08:55:02|1.0773
08:55:04|1.0773
08:55:04|1.0773
08:55:06|1.0773
08:55:06|1.0773
08:55:07|1.0773
08:55:09|1.07787
08:55:10|1.07766
08:55:10|1.07766
08:55:11|1.07766
08:55:12|1.07766
08:55:14|1.07766
08:55:15|1.07766
08:55:16|1.07786
08:55:16|1.07786
08:55:17|1.07786
08:55:18|1.07786
08:55:20|1.07786
08:55:21|1.07786
08:55:22|1.07786
08:55:23|1.07786
08:55:23|1.07786
08:55:25|1.07786
08:55:26|1.07786
08:55:28|1.07773
08:55:28|1.07773
08:55:29|1.07773
08:55:31|1.07773
08:55:32|1.07773
08:55:33|1.07773
08:55:34|1.07804
08:55:35|1.07816
08:55:36|1.07816
08:55:38|1.07822
08:55:38|1.07822
08:55:40|1.07822
08:55:40|1.07822
08:55:41|1.07861
08:55:42|1.07861
08:55:44|1.07861
08:55:44|1.07861
08:55:46|1.07861
08:55:47|1.07893
08:55:48|1.07877
08:55:48|1.07852
08:55:49|1.07852
08:55:50|1.07852
08:55:51|1.07861
08:55:53|1.07861
08:55:53|1.0788
08:55:54|1.0788
08:55:56|1.0788
08:55:56|1.0788
08:55:57|1.0788
08:55:59|1.0788
08:56:01|1.0788
08:56:01|1.07871
08:56:03|1.07881
08:56:03|1.07871
08:56:04|1.0789
08:56:05|1.0789
08:56:07|1.0789
08:56:08|1.0789
08:56:08|1.0789
08:56:09|1.07894
08:56:11|1.07894
08:56:11|1.07894
08:56:12|1.07894
08:56:13|1.07917
08:56:14|1.07917
08:56:15|1.07917
08:56:16|1.07905
08:56:18|1.07905
08:56:18|1.07905
08:56:19|1.07905
08:56:21|1.07905
08:56:21|1.07905
08:56:22|1.07905
08:56:23|1.07861
08:56:24|1.07884
08:56:25|1.07884
08:56:27|1.07884
08:56:28|1.07884
08:56:30|1.0787
08:56:30|1.0787
08:56:31|1.0787
08:56:33|1.0787
08:56:34|1.0787
08:56:34|1.0787
08:56:36|1.0787
08:56:36|1.0787
08:56:38|1.0787
08:56:38|1.0787
08:56:40|1.0787
08:56:40|1.0787
08:56:42|1.0787
08:56:42|1.0787
08:56:43|1.0787
08:56:44|1.0787
08:56:45|1.0787
08:56:46|1.0787
08:56:47|1.0787
08:56:49|1.0787
08:56:49|1.0787
08:56:50|1.0787
08:56:52|1.07822
08:56:52|1.07822
08:56:53|1.07822
08:56:54|1.07822
08:56:55|1.07798
08:56:56|1.07798
08:56:57|1.07798
08:56:59|1.07798
08:56:59|1.07774
08:57:01|1.07783
08:57:01|1.07783
08:57:02|1.07783
08:57:03|1.07799
08:57:04|1.07799
08:57:06|1.07799
08:57:06|1.07799
08:57:08|1.07821
08:57:09|1.07821
08:57:10|1.07821
08:57:10|1.07821
08:57:12|1.07821
08:57:12|1.07821
08:57:13|1.07821
08:57:14|1.07821
08:57:16|1.07821
08:57:16|1.07821
08:57:18|1.07821
08:57:19|1.07803
08:57:19|1.07803
08:57:21|1.07803
08:57:22|1.07803
08:57:22|1.07803
08:57:24|1.07803
08:57:25|1.07803
08:57:25|1.07803
08:57:28|1.07758
08:57:29|1.07758
08:57:30|1.07758
08:57:30|1.07758
08:57:32|1.07788
08:57:33|1.07789
08:57:33|1.07789
08:57:36|1.07789
08:57:36|1.07789
08:57:37|1.07789
08:57:38|1.07789
08:57:39|1.07763
08:57:41|1.07755
08:57:41|1.07756
08:57:43|1.07756
08:57:44|1.07756
08:57:45|1.07755
08:57:45|1.07755
08:57:47|1.077
08:57:48|1.07681
08:57:49|1.07681
08:57:49|1.07681
08:57:50|1.07681
08:57:52|1.07681
08:57:53|1.07681
08:57:54|1.07681
08:57:55|1.07682
08:57:56|1.07682
08:57:57|1.07682
08:57:58|1.07682
08:57:59|1.07682
08:58:00|1.07682
08:58:01|1.07682
08:58:02|1.07682
08:58:03|1.07682
08:58:04|1.07682
08:58:05|1.07682
08:58:06|1.07682
08:58:07|1.07682
08:58:08|1.07682
08:58:09|1.07682
08:58:10|1.07682
08:58:11|1.07672
08:58:12|1.07671
08:58:13|1.07671
08:58:14|1.07671
08:58:15|1.07671
08:58:16|1.07671
08:58:17|1.07671
08:58:18|1.07671
08:58:19|1.07671
08:58:20|1.07698
08:58:21|1.07698
08:58:22|1.07698
08:58:23|1.07694
08:58:24|1.07694
08:58:25|1.07694
08:58:26|1.077
08:58:28|1.07728
08:58:30|1.07728
08:58:31|1.07728
08:58:32|1.07728
08:58:33|1.07736
08:58:35|1.07736
08:58:36|1.07736
08:58:37|1.07736
08:58:38|1.07736
08:58:39|1.07736
08:58:40|1.07736
08:58:41|1.07736
08:58:42|1.07736
08:58:43|1.07736
08:58:44|1.07736
08:58:45|1.07736
08:58:46|1.07757
08:58:47|1.07757
08:58:48|1.07757
08:58:49|1.07744
08:58:50|1.07744
08:58:51|1.07744
08:58:52|1.07744
08:58:53|1.07744
08:58:54|1.07728
08:58:55|1.07728
08:58:57|1.07728
08:58:57|1.07728
08:58:58|1.07728
08:58:59|1.07759
08:59:00|1.07759
08:59:02|1.07759
08:59:02|1.07759
08:59:03|1.07759
08:59:05|1.07759
08:59:06|1.07729
08:59:07|1.07717
08:59:07|1.0771
08:59:09|1.0771
08:59:09|1.0769
08:59:11|1.0769
08:59:11|1.0769
08:59:13|1.0769
08:59:14|1.0769
08:59:15|1.0769
08:59:16|1.0769
08:59:16|1.07669
08:59:18|1.07669
08:59:18|1.07669
08:59:20|1.07669
08:59:20|1.07702
08:59:22|1.07702
08:59:23|1.07697
08:59:24|1.07697
08:59:25|1.07697
08:59:26|1.07697
08:59:27|1.07704
08:59:28|1.07704
08:59:30|1.07704
08:59:30|1.07704
08:59:32|1.07738
08:59:32|1.0775
08:59:34|1.0775
08:59:35|1.0775
08:59:36|1.0775
08:59:37|1.0775
08:59:38|1.0775
08:59:39|1.0775
08:59:41|1.0775
08:59:42|1.0775
08:59:42|1.0775
08:59:44|1.0775
08:59:45|1.0775
08:59:46|1.07743
08:59:47|1.07743
08:59:48|1.07743
08:59:49|1.07743
08:59:51|1.07699
08:59:51|1.07699
08:59:53|1.07699
08:59:54|1.07699
08:59:54|1.07699
08:59:55|1.07699
08:59:57|1.07699
08:59:57|1.07699
08:59:58|1.07699
08:59:59|1.07699
09:00:01|1.07699
09:00:01|1.07699
09:00:02|1.07699
09:00:03|1.07699
09:00:05|1.07699
09:00:06|1.07699
09:00:08|1.07699
09:00:09|1.07699
09:00:09|1.07699
09:00:11|1.07705
09:00:12|1.07704
09:00:14|1.07668
09:00:14|1.07667
09:00:15|1.07639
09:00:16|1.07639
09:00:18|1.07639
09:00:18|1.07639
09:00:20|1.07637
09:00:21|1.07618
09:00:21|1.07639
09:00:23|1.07639
09:00:23|1.07639
09:00:24|1.07673
09:00:25|1.07673
09:00:26|1.07641
09:00:27|1.07583
09:00:28|1.07583
09:00:30|1.07583
09:00:31|1.07567
09:00:32|1.07567
09:00:33|1.07567
09:00:34|1.07567
09:00:35|1.07605
09:00:36|1.07605
09:00:37|1.07605
09:00:38|1.07603
09:00:39|1.07603
09:00:39|1.07603
09:00:40|1.07603
09:00:42|1.07585
09:00:42|1.07585
09:00:43|1.0757
09:00:44|1.07571
09:00:46|1.07571
09:00:47|1.07571
09:00:48|1.07571
09:00:49|1.07571
09:00:51|1.07571
09:00:52|1.07571
09:00:52|1.07571
09:00:53|1.07632
09:00:55|1.07632
09:00:56|1.07632
09:00:56|1.07632
09:00:57|1.07632
09:00:59|1.07633
09:01:00|1.07633
09:01:00|1.07633
09:01:01|1.07633
09:01:03|1.07598
09:01:04|1.07598
09:01:05|1.07598
09:01:06|1.07582
09:01:07|1.07577
09:01:08|1.07577
09:01:09|1.07577
09:01:10|1.07577
09:01:11|1.07577
09:01:13|1.07577
09:01:13|1.0757
09:01:14|1.07552
09:01:15|1.07556
09:01:16|1.07551
09:01:18|1.07551
09:01:19|1.07551
09:01:20|1.07564
09:01:21|1.0752
09:01:22|1.0752
09:01:23|1.0752
09:01:23|1.0752
09:01:25|1.0752
09:01:26|1.0752
09:01:27|1.07613
09:01:28|1.07624
09:01:29|1.07624
09:01:30|1.07648
09:01:32|1.07648
09:01:33|1.07666
09:01:34|1.07621
09:01:35|1.07621
09:01:36|1.0766
09:01:37|1.07677
09:01:38|1.07677
09:01:39|1.07677
09:01:40|1.07722
09:01:41|1.07764
09:01:42|1.07764
09:01:43|1.07755
09:01:44|1.07755
09:01:45|1.07755
09:01:46|1.07755
09:01:47|1.07755
09:01:48|1.07755
09:01:49|1.07755
09:01:50|1.07755
09:01:51|1.07755
09:01:52|1.07755
09:01:53|1.07771
09:01:54|1.07771
09:01:55|1.07771
09:01:56|1.07784
09:01:58|1.07785
09:01:59|1.07785
09:02:00|1.07831
09:02:00|1.07831
09:02:01|1.07831
09:02:03|1.07831
09:02:04|1.07784
09:02:04|1.07761
09:02:05|1.07761
09:02:06|1.07761
09:02:07|1.07761
09:02:08|1.07761
09:02:09|1.07761
09:02:11|1.07761
09:02:11|1.07761
09:02:12|1.07761
09:02:14|1.07761
09:02:14|1.07761
09:02:16|1.07722
09:02:16|1.07722
09:02:18|1.07758
09:02:19|1.07758
09:02:20|1.07758
09:02:21|1.07758
09:02:22|1.07758
09:02:23|1.07758
09:02:24|1.07758
09:02:25|1.07758
09:02:26|1.07758
09:02:27|1.07758
09:02:28|1.07758
09:02:29|1.07758
09:02:30|1.07683
09:02:31|1.07683
09:02:32|1.07683
09:02:33|1.07683
09:02:34|1.07683
09:02:35|1.07683
09:02:36|1.07683
09:02:37|1.07683
09:02:39|1.07662
09:02:40|1.07662
09:02:40|1.07662
09:02:41|1.07662
09:02:42|1.07673
09:02:43|1.07673
09:02:44|1.07673
09:02:46|1.07673
09:02:47|1.07683
09:02:47|1.07683
09:02:49|1.07683
09:02:50|1.07683
09:02:50|1.077
09:02:51|1.077
09:02:53|1.077
09:02:54|1.07729
09:02:54|1.07729
09:02:55|1.07729
09:02:57|1.07729
09:02:58|1.07729
09:02:59|1.07729
09:02:59|1.07729
09:03:01|1.077
09:03:02|1.077
09:03:02|1.07733
09:03:04|1.07733
09:03:06|1.07733
09:03:06|1.07733
09:03:07|1.07733
09:03:08|1.07733
09:03:09|1.07733
09:03:11|1.07733
09:03:11|1.07733
09:03:12|1.07733
09:03:13|1.07733
09:03:14|1.07733
09:03:15|1.07744
09:03:17|1.07744
09:03:18|1.07744
09:03:18|1.07744
09:03:20|1.07739
09:03:20|1.07739
09:03:21|1.07739
09:03:23|1.07739
09:03:23|1.07739
09:03:24|1.07739
09:03:25|1.07739
09:03:26|1.07738
09:03:28|1.077
09:03:28|1.07657
09:03:30|1.07657
09:03:30|1.07657
09:03:31|1.07657
09:03:33|1.07602
09:03:33|1.07602
09:03:35|1.07596
09:03:36|1.07596
09:03:36|1.07596
09:03:38|1.07596
09:03:39|1.07596
09:03:40|1.07596
09:03:41|1.07596
09:03:41|1.07596
09:03:42|1.07596
09:03:44|1.07604
09:03:44|1.07604
09:03:45|1.07604
09:03:46|1.07604
09:03:48|1.07604
09:03:49|1.07604
09:03:50|1.07604
09:03:52|1.07604
09:03:52|1.07604
09:03:53|1.07604
09:03:55|1.07604
09:03:55|1.07604
09:03:56|1.07604
09:03:57|1.07593
09:03:58|1.07593
09:03:59|1.07593
09:04:00|1.07593
09:04:01|1.07593
09:04:02|1.07594
09:04:04|1.07594
09:04:04|1.07594
09:04:05|1.07673
09:04:06|1.07705
09:04:07|1.07705
09:04:09|1.07705
09:04:10|1.07705
09:04:10|1.07705
09:04:12|1.07705
09:04:13|1.07705
09:04:13|1.07661
09:04:14|1.07661
09:04:16|1.07661
09:04:17|1.07661
09:04:17|1.07658
09:04:19|1.07658
09:04:20|1.07658
09:04:21|1.07683
09:04:22|1.07683
09:04:23|1.07683
09:04:24|1.07768
09:04:26|1.07768
09:04:27|1.07768
09:04:28|1.07768
09:04:28|1.07749
09:04:30|1.07749
09:04:31|1.07749
09:04:32|1.07749
09:04:32|1.07776
09:04:35|1.07776
09:04:35|1.07784
09:04:36|1.07809
09:04:37|1.07809
09:04:39|1.07809
09:04:39|1.07809
09:04:40|1.07809
09:04:42|1.07809
09:04:43|1.07827
09:04:44|1.07827
09:04:44|1.07827
09:04:46|1.07827
09:04:47|1.07857
09:04:47|1.07857
09:04:48|1.07857
09:04:50|1.07857
09:04:51|1.07857
09:04:52|1.07857
09:04:53|1.07857
09:04:54|1.07927
09:04:55|1.07927
09:04:56|1.07927
09:04:57|1.07927
09:04:58|1.07927
09:04:59|1.07927
09:05:00|1.07927
09:05:02|1.07933
09:05:02|1.07933
09:05:04|1.07975
09:05:05|1.08
09:05:06|1.0802
09:05:06|1.08026
09:05:08|1.08026
09:05:08|1.08026
09:05:10|1.0804
09:05:10|1.08028
09:05:12|1.0802
09:05:12|1.0802
09:05:13|1.0799
09:05:14|1.0799
09:05:15|1.0799
09:05:16|1.08001
09:05:17|1.07989
09:05:18|1.07959
09:05:19|1.07929
09:05:21|1.07929
09:05:22|1.07873
09:05:22|1.07872
09:05:24|1.07871
09:05:25|1.07871
09:05:26|1.07878
09:05:26|1.07878
09:05:28|1.07878
09:05:28|1.07873
09:05:29|1.07897
09:05:31|1.07897
09:05:32|1.07897
09:05:33|1.07897
09:05:34|1.07897
09:05:35|1.07897
09:05:36|1.07914
09:05:38|1.07914
09:05:39|1.07908
09:05:40|1.07908
09:05:41|1.07908
09:05:42|1.07886
09:05:43|1.07886
09:05:44|1.07886
09:05:45|1.07886
09:05:46|1.07886
09:05:47|1.07881
09:05:48|1.07881
09:05:49|1.0788
09:05:51|1.0788
09:05:51|1.0788
09:05:52|1.0788
09:05:53|1.0788
09:05:54|1.0788
09:05:56|1.0788
09:05:57|1.0788
09:05:57|1.0788
09:05:58|1.07904
09:05:59|1.07904
09:06:00|1.07904
09:06:01|1.07904
09:06:02|1.07904
09:06:04|1.07904
09:06:04|1.07904
09:06:06|1.07904
09:06:06|1.07904
09:06:08|1.07904
09:06:09|1.07904
09:06:09|1.07874
09:06:10|1.07874
09:06:11|1.07809
09:06:13|1.07818
09:06:13|1.07818
09:06:15|1.07818
09:06:15|1.07811
09:06:16|1.07811
09:06:18|1.07793
09:06:19|1.07793
09:06:19|1.07793
09:06:21|1.07781
09:06:21|1.07781
09:06:22|1.07743
09:06:23|1.07743
09:06:25|1.07727
09:06:26|1.07729
09:06:27|1.07729
09:06:28|1.07729
09:06:29|1.07778
09:06:30|1.07778
09:06:31|1.07778
09:06:32|1.07778
09:06:33|1.07778
09:06:34|1.07778
09:06:35|1.07778
09:06:37|1.07778
09:06:38|1.07801
09:06:38|1.07801
09:06:40|1.07804
09:06:41|1.07804
09:06:42|1.07817
09:06:43|1.07826
09:06:44|1.07835
09:06:45|1.07833
09:06:46|1.07806
09:06:47|1.07786
09:06:48|1.07776
09:06:49|1.07765
09:06:51|1.07765
09:06:51|1.07765
09:06:53|1.07786
09:06:53|1.07779
09:06:54|1.07779
09:06:56|1.07779
09:06:57|1.07754
09:06:58|1.07754
09:06:58|1.07754
09:06:59|1.07748
09:07:01|1.07748
09:07:02|1.07748
09:07:02|1.07748
09:07:04|1.07786
09:07:05|1.07812
09:07:06|1.07812
09:07:07|1.07825
09:07:08|1.07825
09:07:09|1.07825
09:07:10|1.07825
09:07:11|1.07789
09:07:12|1.07789
09:07:13|1.07789
09:07:14|1.07789
09:07:15|1.07801
09:07:16|1.07811
09:07:17|1.07786
09:07:18|1.07786
09:07:19|1.07774
09:07:20|1.07774
09:07:21|1.07744
09:07:22|1.07744
09:07:23|1.07744
09:07:24|1.07741
09:07:25|1.07741
09:07:26|1.07741
09:07:27|1.07783
09:07:28|1.07783
09:07:29|1.07783
09:07:30|1.07783
09:07:31|1.07748
09:07:32|1.07748
09:07:33|1.07748
09:07:34|1.07736
09:07:35|1.07716
09:07:36|1.07716
09:07:38|1.07703
09:07:39|1.07703
09:07:40|1.07706
09:07:42|1.07706
09:07:42|1.07706
09:07:44|1.07662
09:07:44|1.07662
09:07:45|1.07662
09:07:46|1.07662
09:07:47|1.07662
09:07:48|1.07662
09:07:49|1.07666
09:07:51|1.07666
09:07:52|1.07666
09:07:52|1.07666
09:07:53|1.07666
09:07:55|1.07666
09:07:55|1.07666
09:07:57|1.07666
09:07:58|1.07666
09:07:59|1.07666
09:07:59|1.07661
09:08:00|1.07612
09:08:01|1.07612
09:08:03|1.0762
09:08:03|1.07657
09:08:04|1.07657
09:08:06|1.0765
09:08:07|1.0765
09:08:08|1.0765
09:08:10|1.0765
09:08:11|1.07617
09:08:11|1.07615
09:08:12|1.07615
09:08:13|1.07615
09:08:14|1.07615
09:08:16|1.07615
09:08:17|1.07615
09:08:18|1.07615
09:08:19|1.07615
09:08:19|1.07615
09:08:21|1.07615
09:08:21|1.07615
09:08:22|1.07615
09:08:23|1.07551
09:08:24|1.07551
09:08:25|1.07552
09:08:26|1.07552
09:08:27|1.07545
09:08:28|1.07545
09:08:29|1.07545
09:08:31|1.07545
09:08:32|1.07534
09:08:33|1.07534
09:08:34|1.07534
09:08:35|1.07534
09:08:36|1.07534
09:08:37|1.07534
09:08:38|1.07534
09:08:40|1.0751
09:08:41|1.07498
09:08:42|1.07498
09:08:43|1.07498
09:08:44|1.07468
09:08:46|1.07468
09:08:46|1.07468
09:08:48|1.07468
09:08:49|1.07468
09:08:50|1.07468
09:08:51|1.07468
09:08:52|1.07468
09:08:52|1.07468
09:08:53|1.07468
09:08:55|1.07468
09:08:55|1.0751
09:08:56|1.07497
09:08:58|1.07471
09:08:58|1.07471
09:08:59|1.07471
09:09:01|1.07541
09:09:02|1.07536
09:09:04|1.0753
09:09:04|1.0753
09:09:05|1.0753
09:09:06|1.0753
09:09:07|1.0753
09:09:08|1.0757
09:09:10|1.0757
09:09:10|1.0757
09:09:12|1.0757
09:09:13|1.0757
09:09:14|1.0757
09:09:15|1.0757
09:09:15|1.0757
09:09:17|1.0757
09:09:18|1.0757
09:09:19|1.0757
09:09:20|1.0757
09:09:21|1.0757
09:09:22|1.0753
09:09:23|1.0753
09:09:24|1.0753
09:09:25|1.0753
09:09:26|1.07535
09:09:27|1.07535
09:09:29|1.07585
09:09:29|1.07585
09:09:30|1.07585
09:09:32|1.07539
09:09:32|1.07558
09:09:33|1.07558
09:09:35|1.07558
09:09:35|1.07558
09:09:37|1.07558
09:09:37|1.07531
09:09:40|1.07531
09:09:41|1.07531
09:09:42|1.07531
09:09:44|1.07531
09:09:45|1.07531
09:09:46|1.07531
09:09:46|1.07531
09:09:47|1.07531
09:09:48|1.07531
09:09:50|1.07531
09:09:51|1.07531
09:09:52|1.07531
09:09:52|1.07562
09:09:53|1.07562
09:09:54|1.07562
09:09:55|1.07562
09:09:57|1.07562
09:09:57|1.07571
09:09:59|1.07571
09:10:00|1.07571
09:10:01|1.07571
09:10:03|1.07571
09:10:03|1.07571
09:10:04|1.07571
09:10:05|1.07556
09:10:06|1.07541
09:10:07|1.07554
09:10:08|1.07528
09:10:09|1.07528
09:10:10|1.07528
09:10:12|1.07528
09:10:13|1.07528
09:10:13|1.07528
09:10:14|1.07513
09:10:15|1.07513
09:10:16|1.07513
09:10:17|1.07513
09:10:18|1.07513
09:10:19|1.07513
09:10:20|1.07513
09:10:21|1.07513
09:10:22|1.07513
09:10:23|1.07468
09:10:24|1.07468
09:10:25|1.074
09:10:26|1.074
09:10:28|1.074
09:10:28|1.07451
09:10:29|1.07451
09:10:30|1.07451
09:10:31|1.07457
09:10:32|1.07457
09:10:34|1.07457
09:10:35|1.0741
09:10:35|1.0741
09:10:36|1.07413
09:10:38|1.07387
09:10:38|1.07387
09:10:40|1.07504
09:10:42|1.07504
09:10:44|1.07439
09:10:44|1.07395
09:10:45|1.07395
09:10:47|1.07395
09:10:48|1.07395
09:10:49|1.07395
09:10:50|1.07387
09:10:51|1.07387
09:10:52|1.07387
09:10:53|1.07387
09:10:54|1.07387
09:10:55|1.07387
09:10:55|1.07387
09:10:57|1.07387
09:10:58|1.07387
09:10:58|1.07387
09:11:00|1.07387
09:11:01|1.074
09:11:02|1.07417
09:11:03|1.07417
09:11:04|1.07417
09:11:06|1.0736
09:11:07|1.0735
09:11:08|1.07301
09:11:08|1.07301
09:11:10|1.07301
09:11:10|1.07275
09:11:11|1.07276
09:11:13|1.07276
09:11:14|1.07294
09:11:14|1.07294
09:11:15|1.07294
09:11:16|1.07294
09:11:18|1.07294
09:11:18|1.07294
09:11:19|1.07313
09:11:20|1.07313
09:11:21|1.073
09:11:23|1.073
09:11:24|1.073
09:11:25|1.073
09:11:26|1.073
09:11:27|1.073
09:11:28|1.073
09:11:29|1.07296
09:11:30|1.07296
09:11:31|1.07296
09:11:32|1.07296
09:11:33|1.07296
09:11:34|1.07296
09:11:35|1.07296
09:11:36|1.07296
09:11:37|1.07296
09:11:38|1.0732
09:11:39|1.07325
09:11:40|1.07315
09:11:41|1.07315
09:11:42|1.07315
09:11:44|1.07315
09:11:45|1.07315
09:11:46|1.07315
09:11:47|1.07315
09:11:48|1.07326
09:11:50|1.07326
09:11:51|1.07326
09:11:51|1.07326
09:11:53|1.07326
09:11:54|1.07326
09:11:55|1.07326
09:11:56|1.07326
09:11:57|1.07326
09:11:57|1.07326
09:11:59|1.07326
09:12:01|1.07326
09:12:01|1.07326
09:12:02|1.07384
09:12:03|1.07384
09:12:04|1.07384
09:12:05|1.07384
09:12:06|1.07384
09:12:07|1.07384
09:12:08|1.07384
09:12:09|1.07384
09:12:11|1.07384
09:12:12|1.07293
09:12:12|1.0732
09:12:13|1.0732
09:12:14|1.0732
09:12:16|1.0732
09:12:17|1.0732
09:12:17|1.0732
09:12:18|1.0732
09:12:19|1.07327
09:12:21|1.07327
09:12:21|1.07347
09:12:23|1.07347
09:12:24|1.07347
09:12:25|1.07326
09:12:25|1.07326
09:12:27|1.07326
09:12:28|1.07326
09:12:29|1.07326
09:12:30|1.07326
09:12:31|1.07336
09:12:32|1.07336
09:12:33|1.07336
09:12:34|1.07336
09:12:35|1.07336
09:12:36|1.07336
09:12:37|1.07336
09:12:38|1.07336
09:12:39|1.07336
09:12:40|1.07436
09:12:41|1.07436
09:12:42|1.07436
09:12:43|1.07436
09:12:44|1.07436
09:12:45|1.07367
09:12:46|1.07367
09:12:47|1.07367
09:12:49|1.07367
09:12:50|1.07367
09:12:51|1.07367
09:12:52|1.07367
09:12:53|1.07363
09:12:54|1.07363
09:12:56|1.07363
09:12:57|1.07363
09:12:58|1.07363
09:12:59|1.07321
09:13:00|1.07321
09:13:01|1.07307
09:13:02|1.07307
09:13:03|1.07307
09:13:04|1.07307
09:13:05|1.07344
09:13:06|1.07343
09:13:07|1.07343
09:13:08|1.0736
09:13:09|1.0736
09:13:10|1.0736
09:13:11|1.0736
09:13:12|1.0736
09:13:13|1.0736
09:13:14|1.07394
09:13:15|1.07394
09:13:16|1.07394
09:13:17|1.07394
09:13:18|1.07394
09:13:19|1.07406
09:13:20|1.07406
09:13:21|1.07401
09:13:23|1.07401
09:13:23|1.07401
09:13:24|1.07405
09:13:26|1.07405
09:13:27|1.07405
09:13:27|1.07428
09:13:28|1.07428
09:13:29|1.07428
09:13:31|1.07428
09:13:31|1.07428
09:13:33|1.07428
09:13:33|1.07428
09:13:35|1.07441
09:13:35|1.07441
09:13:36|1.07441
09:13:37|1.07423
09:13:38|1.07423
09:13:39|1.07423
09:13:40|1.07423
09:13:41|1.07423
09:13:43|1.07423
09:13:44|1.07424
09:13:46|1.07455
09:13:47|1.07463
09:13:48|1.07463
09:13:50|1.07462
09:13:51|1.07516
09:13:52|1.07516
09:13:53|1.07516
09:13:54|1.07516
09:13:55|1.07516
09:13:56|1.07516
09:13:56|1.07516
09:13:58|1.07516
09:13:59|1.07516
09:14:00|1.07516
09:14:01|1.07516
09:14:02|1.07516
09:14:03|1.07516
09:14:04|1.07516
09:14:05|1.07481
09:14:06|1.07481
09:14:08|1.07471
09:14:08|1.0747
09:14:10|1.0747
09:14:10|1.0747
09:14:11|1.0747
09:14:12|1.0747
09:14:13|1.0747
09:14:14|1.0747
09:14:15|1.0747
09:14:16|1.0747
09:14:18|1.0747
09:14:18|1.0747
09:14:19|1.07479
09:14:21|1.07479
09:14:21|1.0747
09:14:23|1.0745
09:14:24|1.0745
09:14:25|1.0745
09:14:25|1.0745
09:14:26|1.07449
09:14:27|1.07449
09:14:29|1.07449
09:14:30|1.07449
09:14:31|1.07449
09:14:32|1.07449
09:14:32|1.07449
09:14:33|1.07449
09:14:35|1.07426
09:14:36|1.07426
09:14:37|1.07426
09:14:38|1.07426
09:14:39|1.07426
09:14:40|1.07426
09:14:41|1.07483
09:14:42|1.07503
09:14:43|1.07502
09:14:45|1.07502
09:14:45|1.07502
09:14:47|1.07502
09:14:47|1.07502
09:14:49|1.07502
09:14:50|1.07502
09:14:50|1.07504
09:14:53|1.075
09:14:54|1.075
09:14:54|1.075
09:14:56|1.075
09:14:57|1.075
09:14:57|1.075
09:14:59|1.075
09:14:59|1.075
09:15:00|1.075
09:15:01|1.075
09:15:03|1.07441
09:15:04|1.07441
09:15:05|1.07469
09:15:06|1.07469
09:15:07|1.07469
09:15:08|1.07499
09:15:09|1.07499
09:15:10|1.07499
09:15:11|1.07499
09:15:12|1.07461
09:15:13|1.07461
09:15:13|1.07461
09:15:14|1.07471
09:15:15|1.07442
09:15:16|1.07442
09:15:18|1.07442
09:15:19|1.07442
09:15:19|1.07442
09:15:21|1.07442
09:15:22|1.07505
09:15:22|1.07505
09:15:23|1.07505
09:15:25|1.07501
09:15:26|1.07501
09:15:26|1.07512
09:15:27|1.07512
09:15:29|1.07512
09:15:30|1.07512
09:15:31|1.07513
09:15:32|1.07562
09:15:33|1.07561
09:15:34|1.07501
09:15:35|1.07501
09:15:36|1.07501
09:15:37|1.07501
09:15:38|1.07494
09:15:39|1.07494
09:15:40|1.07494
09:15:41|1.07494
09:15:42|1.07494
09:15:43|1.07494
09:15:44|1.07494
09:15:46|1.07528
09:15:46|1.07528
09:15:48|1.07528
09:15:49|1.07528
09:15:49|1.07528
09:15:50|1.07528
09:15:52|1.07528
09:15:53|1.07528
09:15:54|1.07528
09:15:55|1.07528
09:15:56|1.07528
09:15:57|1.07528
09:15:58|1.07528
09:15:59|1.07528
09:16:01|1.07528
09:16:01|1.07528
09:16:03|1.0761
09:16:04|1.0761
09:16:05|1.0761
09:16:06|1.0761
09:16:06|1.0761
09:16:07|1.0761
09:16:09|1.0761
09:16:09|1.0761
09:16:10|1.0761
09:16:11|1.0761
09:16:13|1.0761
09:16:13|1.07672
09:16:14|1.0766
09:16:15|1.07656
09:16:16|1.07656
09:16:17|1.07656
09:16:18|1.07656
09:16:20|1.07656
09:16:20|1.07656
09:16:22|1.07656
09:16:23|1.07656
09:16:24|1.07603
09:16:24|1.07603
09:16:25|1.07603
09:16:27|1.07543
09:16:28|1.07543
09:16:29|1.07565
09:16:29|1.07565
09:16:31|1.07565
09:16:32|1.07565
09:16:34|1.07565
09:16:34|1.07565
09:16:35|1.07539
09:16:36|1.07539
09:16:37|1.07493
09:16:39|1.07493
09:16:39|1.07493
09:16:40|1.07473
09:16:41|1.07473
09:16:43|1.07473
09:16:43|1.07473
09:16:44|1.07429
09:16:46|1.07429
09:16:47|1.07429
09:16:48|1.07429
09:16:49|1.07429
09:16:50|1.07429
09:16:51|1.07429
09:16:52|1.0735
09:16:53|1.0735
09:16:54|1.07388
09:16:56|1.07388
09:16:57|1.07388
09:16:58|1.07388
09:16:59|1.07388
09:17:01|1.07388
09:17:02|1.07388
09:17:02|1.07388
09:17:04|1.07371
09:17:04|1.07356
09:17:07|1.07356
09:17:07|1.07356
09:17:09|1.07356
09:17:10|1.07357
09:17:10|1.07357
09:17:12|1.07357
09:17:13|1.07358
09:17:14|1.07358
09:17:15|1.07358
09:17:17|1.07307
09:17:17|1.07307
09:17:19|1.07307
09:17:20|1.07307
09:17:20|1.07325
09:17:21|1.07325
09:17:22|1.07325
09:17:24|1.07337
09:17:25|1.07337
09:17:26|1.07337
09:17:27|1.07337
09:17:28|1.07346
09:17:29|1.07346
09:17:30|1.07325
09:17:30|1.07325
09:17:31|1.07325
09:17:32|1.07328
09:17:34|1.07344
09:17:35|1.07346
09:17:36|1.07346
09:17:37|1.07346
09:17:38|1.07346
09:17:39|1.07346
09:17:40|1.07346
09:17:41|1.07346
09:17:42|1.07364
09:17:43|1.07364
09:17:44|1.07364
09:17:45|1.07364
09:17:46|1.07363
09:17:47|1.07361
09:17:49|1.07361
09:17:50|1.07346
09:17:51|1.07315
09:17:51|1.07315
09:17:52|1.07315
09:17:53|1.0729
09:17:54|1.07296
09:17:55|1.0736
09:17:56|1.0736
09:17:57|1.07386
09:17:59|1.07386
09:17:59|1.07386
09:18:01|1.07386
09:18:01|1.07386
09:18:02|1.07386
09:18:04|1.07351
09:18:04|1.07351
09:18:05|1.07351
09:18:07|1.07351
09:18:07|1.07351
09:18:08|1.07351
09:18:10|1.07351
09:18:10|1.07351
09:18:12|1.07351
09:18:12|1.07341
09:18:14|1.07341
09:18:14|1.0735
09:18:15|1.0736
09:18:17|1.0736
09:18:17|1.0736
09:18:19|1.0736
09:18:20|1.07382
09:18:20|1.07382
09:18:22|1.07382
09:18:23|1.07382
09:18:23|1.07382
09:18:24|1.07382
09:18:26|1.0733
09:18:27|1.0733
09:18:28|1.0733
09:18:29|1.0733
09:18:30|1.0733
09:18:31|1.0733
09:18:32|1.0733
09:18:33|1.0733
09:18:33|1.0733
09:18:34|1.0733
09:18:36|1.0733
09:18:37|1.0733
09:18:37|1.0733
09:18:39|1.0733
09:18:40|1.0733
09:18:41|1.0733
09:18:41|1.0733
09:18:43|1.0733
09:18:44|1.0732
09:18:44|1.0732
09:18:46|1.0732
09:18:47|1.0732
09:18:48|1.0732
09:18:50|1.07324
09:18:51|1.0734
09:18:52|1.0734
09:18:52|1.0735
09:18:54|1.0735
09:18:55|1.0735
09:18:56|1.0735
09:18:57|1.07324
09:18:58|1.07324
09:18:59|1.07327
09:19:01|1.07327
09:19:02|1.07335
09:19:03|1.07335
09:19:04|1.07335
09:19:05|1.07335
09:19:05|1.07324
09:19:06|1.07324
09:19:07|1.07324
09:19:08|1.07324
09:19:10|1.07373
09:19:10|1.07366
09:19:11|1.07366
09:19:13|1.07354
09:19:13|1.07354
09:19:15|1.07376
09:19:16|1.07364
09:19:17|1.07364
09:19:18|1.07364
09:19:19|1.07373
09:19:20|1.07373
09:19:22|1.07373
09:19:22|1.07373
09:19:24|1.07373
09:19:24|1.07373
09:19:25|1.07373
09:19:26|1.07373
09:19:28|1.07373
09:19:28|1.07373
09:19:30|1.07373
09:19:31|1.07391
09:19:31|1.07373
09:19:32|1.07373
09:19:33|1.07373
09:19:35|1.07373
09:19:35|1.07373
09:19:36|1.07373
09:19:37|1.07373
09:19:38|1.07373
09:19:39|1.07373
09:19:40|1.07373
09:19:42|1.07413
09:19:42|1.07413
09:19:43|1.07413
09:19:44|1.07413
09:19:46|1.07413
09:19:46|1.07413
09:19:47|1.07413
09:19:49|1.07413
09:19:51|1.07413
09:19:51|1.07341
09:19:53|1.07341
09:19:55|1.07341
09:19:55|1.07341
09:19:57|1.07341
09:19:58|1.07341
09:19:59|1.07341
09:19:59|1.07341
09:20:00|1.07341
09:20:02|1.07341
09:20:03|1.07341
09:20:03|1.07325
09:20:04|1.07324
09:20:05|1.07324
09:20:06|1.0727
09:20:07|1.0727
09:20:09|1.0727
09:20:10|1.07305
09:20:11|1.07268
09:20:12|1.07268
09:20:13|1.07269
09:20:14|1.07269
09:20:14|1.07269
09:20:16|1.07269
09:20:17|1.07269
09:20:17|1.07268
09:20:19|1.07268
09:20:19|1.07265
09:20:21|1.07265
09:20:21|1.07265
09:20:22|1.07268
09:20:24|1.07268
09:20:25|1.07268
09:20:26|1.07261
09:20:27|1.07261
09:20:28|1.07261
09:20:29|1.07261
09:20:30|1.07251
09:20:31|1.07251
09:20:32|1.07251
09:20:33|1.07256
09:20:34|1.07256
09:20:35|1.07252
09:20:36|1.07252
09:20:37|1.07252
09:20:37|1.07252
09:20:39|1.07252
09:20:40|1.07252
09:20:40|1.07252
09:20:41|1.07252
09:20:43|1.07252
09:20:43|1.07252
09:20:44|1.07252
09:20:45|1.07252
09:20:46|1.07252
09:20:48|1.07252
09:20:49|1.07265
09:20:51|1.07265
09:20:52|1.07266
09:20:53|1.07266
09:20:53|1.07266
09:20:54|1.07294
09:20:56|1.07294
09:20:57|1.07294
09:20:58|1.07294
09:20:59|1.07294
09:21:00|1.07294
09:21:01|1.07274
09:21:02|1.07254
09:21:03|1.07254
09:21:04|1.07254
09:21:05|1.07254
09:21:06|1.07254
09:21:07|1.07254
09:21:08|1.07205
09:21:09|1.07205
09:21:10|1.07219
09:21:11|1.07219
09:21:12|1.07219
09:21:13|1.07219
09:21:13|1.07218
09:21:15|1.07218
09:21:15|1.07218
09:21:17|1.07227
09:21:18|1.07227
09:21:19|1.07227
09:21:20|1.07227
09:21:21|1.07227
09:21:22|1.07227
09:21:23|1.07227
09:21:24|1.07227
09:21:25|1.0725
09:21:26|1.0725
09:21:27|1.0725
09:21:28|1.0725
09:21:29|1.0725
09:21:30|1.07296
09:21:31|1.07296
09:21:32|1.07296
09:21:33|1.07296
09:21:34|1.07296
09:21:35|1.07296
09:21:36|1.07296
09:21:37|1.07296
09:21:38|1.07296
09:21:39|1.07296
09:21:40|1.07296
09:21:41|1.07296
09:21:42|1.07296
09:21:43|1.0731
09:21:44|1.0731
09:21:45|1.0731
09:21:46|1.0731
09:21:47|1.0731
09:21:48|1.0731
09:21:49|1.0731
09:21:50|1.0731
09:21:52|1.0731
09:21:53|1.0732
09:21:54|1.0732
09:21:54|1.0732
09:21:56|1.0732
09:21:57|1.0732
09:21:58|1.0732
09:21:59|1.0732
09:22:00|1.0735
09:22:01|1.07332
09:22:03|1.07332
09:22:03|1.07332
09:22:04|1.07332
09:22:05|1.07332
09:22:07|1.07332
09:22:07|1.07332
09:22:08|1.07332
09:22:09|1.07332
09:22:11|1.07332
09:22:12|1.07362
09:22:12|1.07362
09:22:13|1.07362
09:22:14|1.0736
09:22:16|1.0736
09:22:16|1.0736
09:22:18|1.07351
09:22:19|1.07372
09:22:19|1.07372
09:22:20|1.07358
09:22:21|1.07345
09:22:22|1.07345
09:22:23|1.07345
09:22:25|1.07345
09:22:25|1.07345
09:22:26|1.07331
09:22:28|1.07331
09:22:28|1.07344
09:22:30|1.07344
09:22:30|1.0735
09:22:32|1.0735
09:22:32|1.0735
09:22:33|1.0735
09:22:34|1.0735
09:22:36|1.0735
09:22:36|1.0735
09:22:38|1.0735
09:22:38|1.0735
09:22:39|1.0735
09:22:40|1.0735
09:22:42|1.0735
09:22:42|1.0737
09:22:43|1.0737
09:22:45|1.0737
09:22:45|1.07399
09:22:46|1.07399
09:22:48|1.07403
09:22:49|1.07403
09:22:49|1.07403
09:22:50|1.07403
09:22:52|1.07403
09:22:53|1.07403
09:22:55|1.07403
09:22:56|1.07403
09:22:57|1.07403
09:22:58|1.07403
09:23:00|1.07403
09:23:01|1.07403
09:23:02|1.07403
09:23:02|1.07403
09:23:04|1.07403
09:23:05|1.07438
09:23:05|1.0746
09:23:07|1.07451
09:23:08|1.07451
09:23:09|1.07451
09:23:10|1.07451
09:23:11|1.07451
09:23:11|1.07451
09:23:13|1.07451
09:23:14|1.07467
09:23:15|1.07467
09:23:16|1.07467
09:23:17|1.07467
09:23:17|1.07414
09:23:19|1.07415
09:23:20|1.07415
09:23:21|1.07415
09:23:22|1.07415
09:23:23|1.07415
09:23:24|1.07415
09:23:25|1.07415
09:23:26|1.07415
09:23:27|1.07386
09:23:28|1.07386
09:23:29|1.07386
09:23:30|1.07386
09:23:31|1.07386
09:23:32|1.07386
09:23:33|1.07386
09:23:34|1.07361
09:23:35|1.07361
09:23:36|1.07361
09:23:37|1.07372
09:23:38|1.07372
09:23:39|1.07372
09:23:40|1.07372
09:23:42|1.07372
09:23:42|1.07372
09:23:43|1.07372
09:23:44|1.07372
09:23:45|1.07372
09:23:46|1.07372
09:23:47|1.07356
09:23:48|1.07356
09:23:50|1.07356
09:23:50|1.07353
09:23:51|1.07353
09:23:53|1.07353
09:23:55|1.07353
09:23:56|1.07353
09:23:57|1.07353
09:23:57|1.07353
09:23:58|1.07353
09:23:59|1.07376
09:24:01|1.07376
09:24:01|1.07376
09:24:03|1.07376
09:24:03|1.07376
09:24:05|1.07376
09:24:05|1.07339
09:24:06|1.07339
09:24:08|1.07339
09:24:09|1.07339
09:24:10|1.07339
09:24:11|1.07339
09:24:12|1.0736
09:24:13|1.0736
09:24:14|1.07387
09:24:15|1.07387
09:24:16|1.07366
09:24:17|1.07366
09:24:18|1.07366
09:24:19|1.07366
09:24:20|1.07366
09:24:21|1.07366
09:24:22|1.07366
09:24:23|1.07366
09:24:24|1.07366
09:24:25|1.07366
09:24:26|1.07366
09:24:27|1.07366
09:24:28|1.07366
09:24:29|1.07366
09:24:30|1.07375
09:24:32|1.07375
09:24:32|1.07385
09:24:34|1.07385
09:24:35|1.07385
09:24:36|1.07385
09:24:37|1.07385
09:24:38|1.07385
09:24:39|1.07408
09:24:39|1.07408
09:24:41|1.07408
09:24:42|1.07408
09:24:43|1.07408
09:24:44|1.07408
09:24:45|1.07408
09:24:46|1.07408
09:24:47|1.07408
09:24:48|1.07408
09:24:49|1.07408
09:24:50|1.07402
09:24:51|1.07402
09:24:52|1.07402
09:24:53|1.07402
09:24:55|1.07402
09:24:55|1.07403
09:24:56|1.07403
09:24:58|1.07415
09:24:59|1.07442
09:25:00|1.07442
09:25:01|1.07442
09:25:02|1.07442
09:25:03|1.07442
09:25:04|1.07442
09:25:05|1.07442
09:25:06|1.07442
09:25:07|1.07442
09:25:08|1.07442
09:25:10|1.07442
09:25:10|1.07442
09:25:12|1.07442
09:25:14|1.07442
09:25:14|1.07442
09:25:15|1.07442
09:25:16|1.07442
09:25:17|1.07442
09:25:18|1.07442
09:25:20|1.07442
09:25:20|1.07442
09:25:22|1.07418
09:25:22|1.07418
09:25:24|1.07418
09:25:24|1.07418
09:25:25|1.07418
09:25:27|1.07418
09:25:27|1.07418
09:25:29|1.07418
09:25:29|1.07418
09:25:30|1.07418
09:25:32|1.07418
09:25:32|1.07418
09:25:33|1.07418
09:25:34|1.074
09:25:35|1.074
09:25:36|1.074
09:25:38|1.074
09:25:38|1.074
09:25:39|1.074
09:25:40|1.074
09:25:41|1.07405
09:25:42|1.07405
09:25:44|1.07405
09:25:44|1.07425
09:25:45|1.07425
09:25:47|1.07425
09:25:47|1.07441
09:25:49|1.07441
09:25:49|1.07441
09:25:50|1.07441
09:25:52|1.07441
09:25:52|1.07441
09:25:54|1.07485
09:25:54|1.07485
09:25:56|1.07485
09:25:56|1.07485
09:25:57|1.07485
09:26:00|1.07485
09:26:00|1.07485
09:26:02|1.07485
09:26:03|1.07485
09:26:04|1.07485
09:26:05|1.07485
09:26:06|1.07485
09:26:07|1.07485
09:26:08|1.07485
09:26:09|1.07485
09:26:10|1.07485
09:26:11|1.07485
09:26:12|1.07485
09:26:13|1.07485
09:26:13|1.07501
09:26:15|1.07501
09:26:16|1.07501
09:26:17|1.07524
09:26:18|1.07524
09:26:19|1.07524
09:26:20|1.07524
09:26:21|1.0753
09:26:22|1.0753
09:26:23|1.0753
09:26:24|1.0753
09:26:25|1.07533
09:26:26|1.07562
09:26:27|1.07562
09:26:28|1.07562
09:26:29|1.07562
09:26:30|1.07567
09:26:31|1.07567
09:26:32|1.07567
09:26:33|1.07567
09:26:34|1.07567
09:26:35|1.07567
09:26:36|1.07541
09:26:37|1.07541
09:26:38|1.07541
09:26:39|1.07541
09:26:40|1.07554
09:26:41|1.07554
09:26:42|1.07554
09:26:43|1.07554
09:26:44|1.07554
09:26:46|1.07557
09:26:46|1.07557
09:26:47|1.07557
09:26:49|1.07557
09:26:49|1.07557
09:26:51|1.07557
09:26:52|1.07557
09:26:53|1.07557
09:26:54|1.07554
09:26:55|1.07554
09:26:57|1.07554
09:26:58|1.07554
09:26:58|1.07565
09:27:00|1.07565
09:27:01|1.07565
09:27:01|1.07565
09:27:03|1.07565
09:27:03|1.07565
09:27:05|1.07565
09:27:07|1.07559
09:27:07|1.07526
09:27:09|1.07526
09:27:10|1.07526
09:27:11|1.0754
09:27:12|1.0754
09:27:12|1.0754
09:27:13|1.0754
09:27:14|1.0754
09:27:16|1.0754
09:27:17|1.0754
09:27:18|1.07559
09:27:19|1.07559
09:27:20|1.0756
09:27:21|1.07582
09:27:22|1.07582
09:27:23|1.07582
09:27:24|1.07582
09:27:25|1.07556
09:27:26|1.07556
09:27:27|1.07556
09:27:28|1.07556
09:27:29|1.07556
09:27:29|1.07556
09:27:31|1.07556
09:27:31|1.07556
09:27:33|1.07556
09:27:33|1.07556
09:27:35|1.07556
09:27:36|1.07556
09:27:37|1.07556
09:27:37|1.07556
09:27:38|1.07556
09:27:39|1.07517
09:27:41|1.07517
09:27:41|1.07517
09:27:43|1.07517
09:27:44|1.07517
09:27:45|1.07517
09:27:46|1.07517
09:27:47|1.07517
09:27:48|1.07517
09:27:49|1.07517
09:27:50|1.07517
09:27:51|1.07534
09:27:52|1.07534
09:27:53|1.07534
09:27:54|1.07534
09:27:55|1.07533
09:27:56|1.0754
09:27:57|1.0754
09:27:58|1.0754
09:27:59|1.07552
09:28:01|1.07552
09:28:01|1.07552
09:28:02|1.07552
09:28:03|1.07552
09:28:05|1.07552
09:28:06|1.07552
09:28:07|1.07552
09:28:08|1.07553
09:28:09|1.07553
09:28:10|1.07553
09:28:11|1.07576
09:28:12|1.07576
09:28:13|1.07576
09:28:14|1.07576
09:28:15|1.07576
09:28:16|1.07576
09:28:17|1.07576
09:28:18|1.07576
09:28:19|1.07576
09:28:21|1.07576
09:28:21|1.07576
09:28:22|1.07578
09:28:24|1.07578
09:28:24|1.07578
09:28:26|1.07578
09:28:27|1.07578
09:28:28|1.07578
09:28:29|1.07578
09:28:29|1.07578
09:28:31|1.07578
09:28:32|1.07578
09:28:32|1.07578
09:28:35|1.07578
09:28:35|1.07578
09:28:36|1.07578
09:28:37|1.07578
09:28:38|1.07578
09:28:39|1.07578
09:28:40|1.07578
09:28:41|1.07578
09:28:42|1.07578
09:28:44|1.0756
09:28:44|1.0756
09:28:46|1.0756
09:28:46|1.0756
09:28:47|1.0756
09:28:49|1.0756
09:28:49|1.0756
09:28:50|1.0756
09:28:52|1.0756
09:28:52|1.0756
09:28:53|1.0756
09:28:54|1.0756
09:28:55|1.0756
09:28:56|1.0756
09:28:57|1.0756
09:28:59|1.0756
09:29:00|1.0756
09:29:01|1.0756
09:29:02|1.07534
09:29:03|1.07534
09:29:04|1.07534
09:29:05|1.07534
09:29:06|1.07534
09:29:07|1.07526
09:29:08|1.07526
09:29:09|1.07526
09:29:11|1.0756
09:29:12|1.0756
09:29:12|1.0756
09:29:13|1.0756
09:29:14|1.07575
09:29:15|1.07575
09:29:17|1.07601
09:29:17|1.07601
09:29:18|1.07601
09:29:20|1.07601
09:29:21|1.07601
09:29:22|1.07601
09:29:23|1.07601
09:29:23|1.07601
09:29:25|1.07601
09:29:25|1.07601
09:29:27|1.07601
09:29:28|1.07601
09:29:29|1.07613
09:29:29|1.07613
09:29:31|1.07613
09:29:32|1.07613
09:29:33|1.07617
09:29:34|1.07617
09:29:34|1.07634
09:29:36|1.07634
09:29:37|1.07634
09:29:38|1.07634
09:29:39|1.07634
09:29:40|1.07634
09:29:41|1.07634
09:29:42|1.07635
09:29:43|1.07635
09:29:44|1.07635
09:29:45|1.07653
09:29:46|1.07653
09:29:46|1.07653
09:29:48|1.07663
09:29:48|1.07663
09:29:49|1.07663
09:29:51|1.07663
09:29:51|1.07663
09:29:53|1.07663
09:29:53|1.07663
09:29:55|1.07663
09:29:56|1.07663
09:29:57|1.07663
09:29:57|1.07663
09:29:59|1.07663
09:29:59|1.07663
09:30:01|1.07663
09:30:02|1.07663
09:30:04|1.07661
09:30:05|1.07661
09:30:06|1.07682
09:30:07|1.07682
09:30:08|1.07679
09:30:09|1.07673
09:30:10|1.07673
09:30:11|1.07673
09:30:12|1.07673
09:30:13|1.07627
09:30:14|1.07613
09:30:15|1.07613
09:30:16|1.07613
09:30:17|1.07613
09:30:18|1.07613
09:30:19|1.07615
09:30:20|1.07624
09:30:21|1.07624
09:30:22|1.07624
09:30:23|1.07624
09:30:24|1.07624
09:30:25|1.07624
09:30:26|1.07624
09:30:27|1.07624
09:30:28|1.07624
09:30:29|1.07624
09:30:30|1.07624
09:30:31|1.07624
09:30:32|1.07624
09:30:33|1.07624
09:30:34|1.07624
09:30:35|1.07556
09:30:36|1.07556
09:30:37|1.07514
09:30:38|1.07514
09:30:39|1.07519
09:30:40|1.07451
09:30:41|1.07451
09:30:42|1.07451
09:30:43|1.07451
09:30:44|1.07451
09:30:45|1.07451
09:30:46|1.07451
09:30:47|1.07451
09:30:48|1.07451
09:30:49|1.07451
09:30:50|1.07451
09:30:51|1.07451
09:30:52|1.07451
09:30:53|1.07481
09:30:54|1.07481
09:30:55|1.07481
09:30:56|1.07481
09:30:57|1.07481
09:30:58|1.07481
09:31:00|1.07446
09:31:00|1.07455
09:31:02|1.07455
09:31:03|1.07456
09:31:04|1.07456
09:31:04|1.07456
09:31:07|1.07456
09:31:07|1.07503
09:31:08|1.07503
09:31:09|1.07503
09:31:11|1.07503
09:31:11|1.07503
09:31:12|1.07503
09:31:13|1.07503
09:31:14|1.07483
09:31:15|1.07458
09:31:17|1.07455
09:31:17|1.07455
09:31:19|1.07455
09:31:20|1.07393
09:31:20|1.07393
09:31:22|1.07393
09:31:23|1.07393
09:31:23|1.07393
09:31:25|1.07393
09:31:26|1.07393
09:31:26|1.07393
09:31:27|1.07393
09:31:29|1.07393
09:31:30|1.07393
09:31:31|1.07393
09:31:32|1.07393
09:31:33|1.07393
09:31:33|1.07393
09:31:35|1.07393
09:31:36|1.07393
09:31:37|1.07437
09:31:38|1.07437
09:31:39|1.07437
09:31:40|1.07437
09:31:41|1.07437
09:31:42|1.07437
09:31:43|1.07437
09:31:44|1.07437
09:31:45|1.07437
09:31:46|1.07383
09:31:47|1.07383
09:31:48|1.07383
09:31:49|1.07421
09:31:50|1.07421
09:31:51|1.07407
09:31:52|1.07407
09:31:53|1.07407
09:31:54|1.07413
09:31:55|1.07413
09:31:56|1.07413
09:31:57|1.07413
09:31:58|1.07413
09:31:59|1.07413
09:32:00|1.07413
09:32:01|1.0737
09:32:02|1.0737
09:32:03|1.0737
09:32:04|1.07415
09:32:06|1.07415
09:32:07|1.07415
09:32:08|1.07415
09:32:09|1.07437
09:32:10|1.07437
09:32:11|1.07483
09:32:12|1.07483
09:32:14|1.07483
09:32:14|1.07483
09:32:16|1.07421
09:32:16|1.07421
09:32:18|1.07421
09:32:18|1.07421
09:32:20|1.07417
09:32:21|1.07417
09:32:22|1.07391
09:32:23|1.07391
09:32:24|1.07386
09:32:25|1.07384
09:32:26|1.07366
09:32:26|1.07363
09:32:28|1.07363
09:32:29|1.07363
09:32:30|1.07363
09:32:31|1.07363
09:32:32|1.07363
09:32:33|1.07381
09:32:34|1.07381
09:32:35|1.07381
09:32:36|1.07381
09:32:37|1.07381
09:32:38|1.07364
09:32:39|1.07364
09:32:40|1.07364
09:32:41|1.07346
09:32:42|1.07346
09:32:43|1.07347
09:32:44|1.07347
09:32:45|1.07347
09:32:46|1.07347
09:32:47|1.07347
09:32:48|1.07347
09:32:49|1.07323
09:32:50|1.07323
09:32:51|1.07323
09:32:52|1.07323
09:32:53|1.07323
09:32:54|1.07323
09:32:55|1.07323
09:32:56|1.07323
09:32:57|1.07323
09:32:58|1.07336
09:32:59|1.07336
09:33:00|1.07336
09:33:01|1.07336
09:33:02|1.07336
09:33:04|1.07346
09:33:04|1.07346
09:33:06|1.07346
09:33:07|1.07294
09:33:08|1.07271
09:33:08|1.07271
09:33:10|1.07271
09:33:11|1.07271
09:33:12|1.07271
09:33:13|1.07271
09:33:13|1.07266
09:33:15|1.07266
09:33:16|1.07266
09:33:17|1.07266
09:33:18|1.07266
09:33:18|1.07266
09:33:19|1.07266
09:33:21|1.07266
09:33:22|1.07266
09:33:23|1.07266
09:33:24|1.07266
09:33:25|1.07266
09:33:26|1.07266
09:33:28|1.07266
09:33:29|1.07275
09:33:29|1.07275
09:33:30|1.07275
09:33:31|1.07282
09:33:33|1.07239
09:33:33|1.07239
09:33:34|1.07239
09:33:35|1.07239
09:33:36|1.07239
09:33:37|1.07239
09:33:39|1.07239
09:33:39|1.07239
09:33:40|1.07239
09:33:41|1.07239
09:33:42|1.07239
09:33:43|1.07239
09:33:45|1.07239
09:33:45|1.07239
09:33:46|1.07239
09:33:47|1.07239
09:33:48|1.07242
09:33:49|1.07252
09:33:51|1.07252
09:33:51|1.07252
09:33:53|1.07252
09:33:54|1.07252
09:33:54|1.07272
09:33:55|1.07272
09:33:56|1.07272
09:33:57|1.07383
09:33:58|1.07383
09:33:59|1.07383
09:34:00|1.07349
09:34:01|1.07349
09:34:02|1.07349
09:34:04|1.0734
09:34:06|1.0734
09:34:07|1.0734
09:34:08|1.0734
09:34:08|1.0732
09:34:10|1.0732
09:34:10|1.07374
09:34:12|1.07374
09:34:13|1.07316
09:34:14|1.07316
09:34:15|1.07316
09:34:15|1.07316
09:34:17|1.07316
09:34:18|1.07316
09:34:18|1.07316
09:34:20|1.07316
09:34:21|1.07316
09:34:22|1.07316
09:34:22|1.07316
09:34:23|1.07316
09:34:24|1.07316
09:34:26|1.07316
09:34:27|1.07316
09:34:27|1.07316
09:34:29|1.07316
09:34:29|1.07316
09:34:31|1.07316
09:34:31|1.07316
09:34:33|1.07316
09:34:33|1.07316
09:34:35|1.07316
09:34:36|1.07316
09:34:37|1.07316
09:34:38|1.07286
09:34:39|1.07286
09:34:40|1.07281
09:34:41|1.07281
09:34:42|1.07281
09:34:43|1.073
09:34:44|1.073
09:34:45|1.073
09:34:46|1.073
09:34:47|1.073
09:34:48|1.073
09:34:49|1.073
09:34:50|1.073
09:34:51|1.073
09:34:52|1.07281
09:34:53|1.07281
09:34:54|1.07281
09:34:55|1.07281
09:34:56|1.07281
09:34:57|1.07281
09:34:58|1.07281
09:34:59|1.07281
09:35:00|1.07239
09:35:01|1.07239
09:35:02|1.07238
09:35:03|1.07238
09:35:05|1.07232
09:35:05|1.07232
09:35:06|1.07232
09:35:08|1.07232
09:35:08|1.07227
09:35:10|1.07248
09:35:11|1.07254
09:35:12|1.07237
09:35:13|1.07237
09:35:14|1.07237
09:35:15|1.07237
09:35:16|1.07237
09:35:17|1.07237
09:35:18|1.07249
09:35:19|1.07249
09:35:20|1.07249
09:35:21|1.07249
09:35:22|1.07249
09:35:24|1.07249
09:35:25|1.07249
09:35:26|1.07249
09:35:26|1.07249
09:35:27|1.07249
09:35:29|1.07249
09:35:29|1.07249
09:35:31|1.07249
09:35:32|1.07249
09:35:33|1.07249
09:35:33|1.07281
09:35:35|1.07281
09:35:36|1.07281
09:35:36|1.07281
09:35:38|1.07281
09:35:39|1.07281
09:35:39|1.07281
09:35:40|1.07281
09:35:42|1.0728
09:35:43|1.07353
09:35:44|1.0738
09:35:45|1.0738
09:35:45|1.07366
09:35:47|1.07366
09:35:47|1.07366
09:35:49|1.07366
09:35:50|1.07366
09:35:50|1.07366
09:35:51|1.07366
09:35:53|1.07387
09:35:54|1.074
09:35:54|1.07439
09:35:56|1.07439
09:35:57|1.07442
09:35:58|1.07442
09:35:58|1.07442
09:36:00|1.07442
09:36:00|1.07442
09:36:01|1.07442
09:36:02|1.07442
09:36:04|1.07446
09:36:06|1.07446
09:36:07|1.07446
09:36:07|1.07428
09:36:09|1.07418
09:36:09|1.07398
09:36:11|1.07398
09:36:12|1.07396
09:36:13|1.07396
09:36:14|1.07396
09:36:15|1.07398
09:36:17|1.07398
09:36:18|1.07398
09:36:19|1.07398
09:36:20|1.07398
09:36:22|1.07398
09:36:23|1.0739
09:36:23|1.07369
09:36:24|1.07369
09:36:25|1.07369
09:36:26|1.07369
09:36:27|1.07369
09:36:28|1.07379
09:36:30|1.07379
09:36:31|1.07391
09:36:31|1.07391
09:36:32|1.07368
09:36:33|1.07368
09:36:34|1.07368
09:36:36|1.07368
09:36:37|1.07408
09:36:38|1.07408
09:36:39|1.07408
09:36:39|1.07408
09:36:41|1.07408
09:36:42|1.07408
09:36:43|1.07408
09:36:44|1.07408
09:36:45|1.07408
09:36:46|1.07486
09:36:47|1.07482
09:36:48|1.0752
09:36:48|1.07547
09:36:50|1.07584
09:36:50|1.07584
09:36:52|1.07584
09:36:53|1.07584
09:36:54|1.07584
09:36:54|1.07618
09:36:56|1.07618
09:36:57|1.07618
09:36:58|1.07618
09:36:58|1.07618
09:36:59|1.07618
09:37:00|1.07643
09:37:01|1.07637
09:37:03|1.07637
09:37:03|1.07637
09:37:05|1.07637
09:37:07|1.07637
09:37:07|1.07637
09:37:09|1.07637
09:37:09|1.07637
09:37:10|1.07637
09:37:12|1.07644
09:37:12|1.0764
09:37:13|1.07679
09:37:15|1.07679
09:37:16|1.07679
09:37:17|1.07684
09:37:18|1.07684
09:37:19|1.07684
09:37:20|1.07711
09:37:21|1.07711
09:37:22|1.07711
09:37:23|1.07711
09:37:24|1.07668
09:37:25|1.07668
09:37:26|1.07668
09:37:27|1.07638
09:37:28|1.07638
09:37:29|1.07638
09:37:30|1.07638
09:37:31|1.07638
09:37:32|1.07638
09:37:33|1.07638
09:37:34|1.07638
09:37:35|1.07659
09:37:36|1.07659
09:37:37|1.07659
09:37:38|1.07659
09:37:39|1.07649
09:37:40|1.07638
09:37:41|1.07638
09:37:42|1.07638
09:37:43|1.07638
09:37:44|1.07638
09:37:45|1.07638
09:37:46|1.07638
09:37:47|1.07638
09:37:49|1.07638
09:37:49|1.076
09:37:50|1.076
09:37:52|1.07599
09:37:53|1.07599
09:37:54|1.07599
09:37:55|1.0756
09:37:56|1.0756
09:37:57|1.07547
09:37:58|1.07553
09:37:59|1.07553
09:38:00|1.07553
09:38:01|1.07553
09:38:03|1.0756
09:38:03|1.0756
09:38:04|1.07579
09:38:05|1.07579
09:38:06|1.07579
09:38:08|1.07579
09:38:10|1.07579
09:38:10|1.0758
09:38:12|1.0758
09:38:13|1.0758
09:38:14|1.0758
09:38:14|1.0758
09:38:15|1.0758
09:38:17|1.07608
09:38:18|1.07608
09:38:19|1.07608
09:38:20|1.07608
09:38:21|1.07608
09:38:21|1.07618
09:38:22|1.07618
09:38:24|1.07659
09:38:25|1.07663
09:38:27|1.07687
09:38:27|1.07687
09:38:29|1.07687
09:38:29|1.07687
09:38:30|1.07687
09:38:31|1.07687
09:38:32|1.07687
09:38:33|1.07687
09:38:34|1.07687
09:38:36|1.07687
09:38:37|1.07687
09:38:38|1.07687
09:38:39|1.07744
09:38:39|1.07744
09:38:40|1.07744
09:38:42|1.07744
09:38:43|1.07767
09:38:44|1.07767
09:38:44|1.07767
09:38:45|1.07767
09:38:47|1.07767
09:38:48|1.07767
09:38:49|1.07767
09:38:50|1.07767
09:38:52|1.07767
09:38:52|1.07767
09:38:53|1.07744
09:38:54|1.07744
09:38:55|1.07744
09:38:56|1.07744
09:38:57|1.07744
09:38:58|1.0775
09:38:59|1.0775
09:39:00|1.07785
09:39:01|1.07785
09:39:02|1.07793
09:39:03|1.07784
09:39:04|1.07784
09:39:05|1.07784
09:39:06|1.07784
09:39:08|1.07784
09:39:09|1.07784
09:39:09|1.07784
09:39:11|1.07784
09:39:12|1.07784
09:39:13|1.07784
09:39:13|1.07784
09:39:15|1.07784
09:39:15|1.07784
09:39:17|1.07784
09:39:19|1.07784
09:39:19|1.07799
09:39:21|1.07799
09:39:22|1.07799
09:39:22|1.07799
09:39:23|1.07799
09:39:25|1.07799
09:39:25|1.07799
09:39:27|1.07799
09:39:27|1.07799
09:39:28|1.07799
09:39:29|1.07799
09:39:31|1.07799
09:39:31|1.07794
09:39:32|1.07794
09:39:33|1.07794
09:39:35|1.07794
09:39:36|1.07794
09:39:36|1.07794
09:39:38|1.07794
09:39:38|1.07759
09:39:39|1.07759
09:39:41|1.07759
09:39:41|1.07759
09:39:42|1.07759
09:39:43|1.07759
09:39:45|1.07759
09:39:46|1.07736
09:39:47|1.07736
09:39:48|1.07736
09:39:49|1.07736
09:39:49|1.07683
09:39:50|1.07683
09:39:51|1.07683
09:39:52|1.07704
09:39:53|1.07736
09:39:54|1.07736
09:39:56|1.07736
09:39:57|1.07736
09:39:58|1.07736
09:39:59|1.07736
09:40:00|1.07736
09:40:01|1.07762
09:40:02|1.07762
09:40:03|1.07736
09:40:04|1.07736
09:40:05|1.07736
09:40:06|1.07736
09:40:07|1.07736
09:40:08|1.07736
09:40:10|1.07736
09:40:11|1.07736
09:40:11|1.07771
09:40:13|1.07771
09:40:14|1.07748
09:40:16|1.07748
09:40:17|1.07799
09:40:18|1.07799
09:40:19|1.07799
09:40:20|1.07799
09:40:21|1.07799
09:40:22|1.07799
09:40:23|1.07799
09:40:24|1.07799
09:40:25|1.07799
09:40:26|1.07799
09:40:27|1.07799
09:40:28|1.07799
09:40:29|1.07799
09:40:30|1.07799
09:40:32|1.07799
09:40:33|1.07799
09:40:34|1.07799
09:40:35|1.07799
09:40:37|1.07799
09:40:38|1.07799
09:40:39|1.07789
09:40:39|1.07789
09:40:40|1.07805
09:40:42|1.07817
09:40:42|1.07817
09:40:43|1.0782
09:40:44|1.0782
09:40:45|1.07854
09:40:46|1.07854
09:40:47|1.07854
09:40:49|1.07854
09:40:49|1.07854
09:40:50|1.07841
09:40:51|1.07841
09:40:52|1.07841
09:40:53|1.07799
09:40:54|1.07799
09:40:55|1.07787
09:40:56|1.07787
09:40:57|1.07787
09:40:58|1.07787
09:40:59|1.07787
09:41:00|1.07787
09:41:01|1.07787
09:41:02|1.07787
09:41:03|1.07787
09:41:05|1.07787
09:41:05|1.07787
09:41:07|1.07783
09:41:07|1.07783
09:41:08|1.07783
09:41:10|1.07783
09:41:11|1.07841
09:41:12|1.07841
09:41:13|1.0783
09:41:15|1.0783
09:41:15|1.0783
09:41:17|1.07817
09:41:18|1.07817
09:41:18|1.07817
09:41:20|1.07817
09:41:21|1.07817
09:41:21|1.07817
09:41:22|1.07817
09:41:24|1.07817
09:41:25|1.07817
09:41:25|1.07817
09:41:27|1.07817
09:41:28|1.07817
09:41:29|1.07817
09:41:30|1.07817
09:41:30|1.07817
09:41:31|1.07817
09:41:32|1.07817
09:41:34|1.07817
09:41:35|1.07817
09:41:35|1.07817
09:41:37|1.07817
09:41:37|1.07762
09:41:39|1.07762
09:41:40|1.07762
09:41:40|1.07762
09:41:41|1.07762
09:41:42|1.07762
09:41:44|1.07762
09:41:44|1.07762
09:41:45|1.07762
09:41:47|1.07782
09:41:48|1.07782
09:41:49|1.07782
09:41:49|1.07782
09:41:51|1.07782
09:41:52|1.07782
09:41:53|1.07782
09:41:54|1.07782
09:41:55|1.07782
09:41:56|1.07782
09:41:57|1.07782
09:41:58|1.07762
09:41:59|1.07762
09:42:00|1.07762
09:42:01|1.07762
09:42:02|1.07795
09:42:03|1.07795
09:42:04|1.07795
09:42:05|1.07795
09:42:06|1.07795
09:42:07|1.07795
09:42:08|1.07795
09:42:09|1.07795
09:42:10|1.07795
09:42:11|1.07795
09:42:12|1.07795
09:42:13|1.07762
09:42:14|1.07719
09:42:15|1.07719
09:42:16|1.07719
09:42:18|1.07712
09:42:19|1.07712
09:42:20|1.07712
09:42:22|1.07681
09:42:22|1.0761
09:42:23|1.0761
09:42:25|1.0761
09:42:25|1.07666
09:42:26|1.07666
09:42:27|1.07682
09:42:28|1.07682
09:42:29|1.07682
09:42:31|1.07682
09:42:31|1.07702
09:42:32|1.07722
09:42:34|1.07722
09:42:35|1.07722
09:42:35|1.07722
09:42:37|1.07722
09:42:38|1.07734
09:42:38|1.07734
09:42:40|1.0771
09:42:40|1.0771
09:42:42|1.0771
09:42:42|1.0771
09:42:43|1.0771
09:42:44|1.0771
09:42:46|1.0771
09:42:46|1.0771
09:42:47|1.0771
09:42:49|1.0771
09:42:49|1.0771
09:42:50|1.0771
09:42:51|1.0771
09:42:52|1.0771
09:42:53|1.0771
09:42:54|1.07661
09:42:55|1.07661
09:42:56|1.0764
09:42:57|1.07642
09:42:59|1.07642
09:43:00|1.07642
09:43:01|1.07642
09:43:01|1.07642
09:43:02|1.07642
09:43:04|1.07642
09:43:05|1.07642
09:43:06|1.07642
09:43:07|1.07642
09:43:08|1.07642
09:43:08|1.07642
09:43:09|1.07592
09:43:11|1.07592
09:43:12|1.07592
09:43:13|1.07592
09:43:14|1.07592
09:43:15|1.07592
09:43:17|1.07592
09:43:17|1.07636
09:43:18|1.07636
09:43:20|1.07636
09:43:21|1.07636
09:43:22|1.07636
09:43:23|1.07606
09:43:24|1.07606
09:43:25|1.07606
09:43:26|1.07606
09:43:27|1.07606
09:43:28|1.07606
09:43:29|1.07606
09:43:30|1.07606
09:43:31|1.07606
09:43:32|1.07606
09:43:33|1.07601
09:43:35|1.07601
09:43:35|1.07601
09:43:36|1.0759
09:43:38|1.07647
09:43:38|1.07647
09:43:39|1.07647
09:43:40|1.07647
09:43:41|1.07647
09:43:42|1.0764
09:43:43|1.0764
09:43:44|1.0764
09:43:45|1.0764
09:43:46|1.0764
09:43:47|1.0764
09:43:48|1.0764
09:43:50|1.07653
09:43:50|1.07653
09:43:51|1.07653
09:43:52|1.07653
09:43:53|1.07653
09:43:54|1.07653
09:43:55|1.07653
09:43:56|1.07653
09:43:57|1.07653
09:43:58|1.0764
09:43:59|1.0764
09:44:00|1.0764
09:44:02|1.0764
09:44:02|1.0764
09:44:03|1.0764
09:44:05|1.0764
09:44:06|1.0764
09:44:06|1.0764
09:44:07|1.0764
09:44:08|1.0764
09:44:10|1.0764
09:44:11|1.0764
09:44:12|1.0764
09:44:13|1.0764
09:44:15|1.0764
09:44:16|1.07677
09:44:16|1.07677
09:44:18|1.07677
09:44:18|1.07677
09:44:20|1.07677
09:44:20|1.07677
09:44:21|1.07677
09:44:23|1.07677
09:44:24|1.07677
09:44:26|1.07677
09:44:27|1.07677
09:44:28|1.07669
09:44:30|1.07669
09:44:30|1.07669
09:44:32|1.07669
09:44:33|1.07669
09:44:34|1.07669
09:44:34|1.07669
09:44:35|1.07669
09:44:37|1.07669
09:44:37|1.07669
09:44:38|1.07657
09:44:40|1.07657
09:44:41|1.07657
09:44:42|1.07657
09:44:43|1.07657
09:44:44|1.07664
09:44:45|1.07664
09:44:45|1.07664
09:44:46|1.07664
09:44:47|1.07664
09:44:49|1.07664
09:44:49|1.07664
09:44:50|1.07627
09:44:52|1.07662
09:44:53|1.07662
09:44:53|1.07662
09:44:54|1.07674
09:44:56|1.07694
09:44:57|1.07694
09:44:58|1.07694
09:44:59|1.07694
09:45:00|1.07694
09:45:01|1.07694
09:45:02|1.07694
09:45:03|1.07694
09:45:04|1.07694
09:45:05|1.07694
09:45:06|1.07694
09:45:07|1.07694
09:45:08|1.07694
09:45:09|1.07694
09:45:10|1.07694
09:45:11|1.07694
09:45:12|1.07677
09:45:13|1.0764
09:45:14|1.0764
09:45:16|1.0764
09:45:17|1.07671
09:45:18|1.07671
09:45:19|1.07654
09:45:20|1.07615
09:45:21|1.07615
09:45:23|1.07615
09:45:23|1.07615
09:45:25|1.07615
09:45:26|1.07614
09:45:27|1.07614
09:45:28|1.07614
09:45:29|1.07614
09:45:30|1.07614
09:45:32|1.0773
09:45:33|1.07709
09:45:34|1.07709
09:45:35|1.07709
09:45:36|1.07696
09:45:37|1.07696
09:45:38|1.07696
09:45:39|1.07696
09:45:40|1.07705
09:45:41|1.07705
09:45:42|1.07705
09:45:43|1.07705
09:45:44|1.07705
09:45:45|1.07705
09:45:46|1.07705
09:45:47|1.07705
09:45:49|1.07705
09:45:50|1.07705
09:45:51|1.07705
09:45:52|1.07705
09:45:53|1.07705
09:45:54|1.07705
09:45:55|1.07705
09:45:56|1.07649
09:45:57|1.07649
09:45:58|1.07649
09:45:59|1.07649
09:46:00|1.07649
09:46:01|1.07649
09:46:02|1.07649
09:46:03|1.07649
09:46:04|1.07685
09:46:05|1.07685
09:46:06|1.07685
09:46:07|1.07685
09:46:08|1.07685
09:46:09|1.07685
09:46:10|1.07661
09:46:11|1.07661
09:46:12|1.07656
09:46:13|1.07659
09:46:14|1.07659
09:46:16|1.07666
09:46:16|1.07666
09:46:17|1.07666
09:46:19|1.0769
09:46:20|1.07693
09:46:21|1.07693
09:46:22|1.07693
09:46:23|1.07693
09:46:24|1.07693
09:46:25|1.07693
09:46:26|1.07693
09:46:27|1.07651
09:46:28|1.07651
09:46:30|1.07651
09:46:31|1.07651
09:46:32|1.07629
09:46:33|1.07629
09:46:34|1.07629
09:46:35|1.07629
09:46:36|1.07619
09:46:37|1.07619
09:46:38|1.07619
09:46:39|1.07619
09:46:40|1.07619
09:46:41|1.07619
09:46:42|1.07619
09:46:43|1.07619
09:46:44|1.07619
09:46:45|1.07619
09:46:46|1.07587
09:46:47|1.07577
09:46:48|1.07569
09:46:49|1.07569
09:46:50|1.07569
09:46:51|1.07569
09:46:52|1.07569
09:46:53|1.07569
09:46:54|1.07569
09:46:56|1.07569
09:46:56|1.07569
09:46:57|1.07569
09:46:58|1.07569
09:46:59|1.07519
09:47:00|1.07519
09:47:01|1.07547
09:47:02|1.07547
09:47:03|1.07592
09:47:04|1.07592
09:47:05|1.07592
09:47:06|1.07592
09:47:07|1.07592
09:47:08|1.07592
09:47:09|1.076
09:47:10|1.076
09:47:11|1.076
09:47:12|1.076
09:47:13|1.076
09:47:14|1.076
09:47:15|1.076
09:47:16|1.076
09:47:18|1.076
09:47:18|1.076
09:47:20|1.07506
09:47:21|1.07506
09:47:23|1.0753
09:47:23|1.0753
09:47:25|1.0753
09:47:26|1.0753
09:47:26|1.07496
09:47:27|1.07496
09:47:28|1.07496
09:47:30|1.07496
09:47:30|1.07496
09:47:31|1.07496
09:47:33|1.07496
09:47:34|1.07496
09:47:34|1.075
09:47:35|1.07508
09:47:36|1.07508
09:47:37|1.07508
09:47:38|1.07508
09:47:40|1.07478
09:47:41|1.07478
09:47:42|1.07478
09:47:43|1.07478
09:47:44|1.07478
09:47:45|1.07478
09:47:46|1.07459
09:47:47|1.07459
09:47:48|1.07459
09:47:49|1.07459
09:47:50|1.07459
09:47:51|1.07459
09:47:52|1.07491
09:47:53|1.07491
09:47:54|1.07491
09:47:55|1.07491
09:47:56|1.07491
09:47:57|1.07491
09:47:58|1.07491
09:47:59|1.07491
09:48:00|1.07491
09:48:01|1.07482
09:48:02|1.07482
09:48:03|1.07482
09:48:04|1.07482
09:48:05|1.07477
09:48:06|1.07527
09:48:07|1.07527
09:48:08|1.07527
09:48:09|1.07527
09:48:10|1.07529
09:48:12|1.07534
09:48:13|1.07537
09:48:14|1.07537
09:48:14|1.07529
09:48:15|1.07529
09:48:16|1.07529
09:48:17|1.07529
09:48:19|1.07529
09:48:20|1.07529
09:48:21|1.07529
09:48:23|1.07529
09:48:24|1.07574
09:48:25|1.07574
09:48:26|1.07574
09:48:26|1.07574
09:48:28|1.07574
09:48:29|1.07574
09:48:30|1.07574
09:48:31|1.07574
09:48:33|1.07574
09:48:33|1.07574
09:48:34|1.07574
09:48:35|1.07574
09:48:36|1.07574
09:48:38|1.07574
09:48:39|1.07588
09:48:40|1.07584
09:48:40|1.07584
09:48:41|1.07584
09:48:43|1.07584
09:48:43|1.07584
09:48:45|1.07584
09:48:46|1.0757
09:48:47|1.0757
09:48:47|1.0757
09:48:48|1.0757
09:48:50|1.07558
09:48:50|1.07558
09:48:51|1.07558
09:48:53|1.07557
09:48:53|1.07557
09:48:55|1.07557
09:48:55|1.07557
09:48:57|1.07557
09:48:58|1.07588
09:48:58|1.07588
09:49:00|1.07588
09:49:01|1.07588
09:49:01|1.07588
09:49:02|1.07588
09:49:04|1.07588
09:49:04|1.07588
09:49:06|1.07588
09:49:06|1.07518
09:49:08|1.07502
09:49:09|1.07502
09:49:09|1.07517
09:49:11|1.0752
09:49:12|1.0756
09:49:12|1.07577
09:49:13|1.07577
09:49:14|1.07577
09:49:16|1.07577
09:49:17|1.07514
09:49:19|1.07514
09:49:20|1.07514
09:49:20|1.07514
09:49:22|1.07514
09:49:23|1.07511
09:49:24|1.07511
09:49:25|1.07511
09:49:26|1.07511
09:49:27|1.07508
09:49:28|1.07508
09:49:29|1.07508
09:49:30|1.0754
09:49:31|1.0754
09:49:32|1.0752
09:49:34|1.0752
09:49:35|1.0752
09:49:35|1.07526
09:49:36|1.07526
09:49:38|1.07526
09:49:38|1.07526
09:49:39|1.07526
09:49:40|1.07526
09:49:41|1.07526
09:49:42|1.07526
09:49:44|1.07526
09:49:45|1.07526
09:49:45|1.07526
09:49:47|1.07526
09:49:47|1.07526
09:49:48|1.07526
09:49:49|1.07526
09:49:50|1.07566
09:49:52|1.07566
09:49:53|1.07566
09:49:53|1.07566
09:49:55|1.07566
09:49:56|1.07566
09:49:56|1.07566
09:49:57|1.07566
09:49:58|1.07566
09:49:59|1.07566
09:50:01|1.07566
09:50:02|1.07566
09:50:03|1.07607
09:50:04|1.07607
09:50:05|1.07607
09:50:06|1.07589
09:50:07|1.07556
09:50:08|1.07556
09:50:09|1.07556
09:50:09|1.07506
09:50:11|1.07506
09:50:12|1.07506
09:50:12|1.07506
09:50:14|1.07506
09:50:14|1.07506
09:50:16|1.07506
09:50:16|1.07506
09:50:18|1.07506
09:50:20|1.07506
09:50:21|1.07506
09:50:21|1.07506
09:50:23|1.075
09:50:23|1.075
09:50:25|1.075
09:50:26|1.075
09:50:26|1.075
09:50:28|1.07486
09:50:28|1.07486
09:50:30|1.07486
09:50:30|1.07486
09:50:31|1.07486
09:50:33|1.07486
09:50:33|1.07486
09:50:35|1.07486
09:50:36|1.07486
09:50:37|1.07486
09:50:37|1.07494
09:50:38|1.07494
09:50:39|1.07494
09:50:41|1.07494
09:50:41|1.07494
09:50:42|1.07494
09:50:43|1.07494
09:50:44|1.07494
09:50:46|1.07494
09:50:47|1.07494
09:50:48|1.07494
09:50:49|1.07494
09:50:49|1.07494
09:50:51|1.07494
09:50:52|1.07494
09:50:53|1.07494
09:50:54|1.07483
09:50:55|1.07506
09:50:56|1.07506
09:50:57|1.07517
09:50:58|1.07517
09:50:58|1.07517
09:51:00|1.07517
09:51:01|1.07517
09:51:02|1.07517
09:51:03|1.07571
09:51:04|1.07571
09:51:05|1.07571
09:51:06|1.07572
09:51:07|1.07584
09:51:08|1.07584
09:51:09|1.07584
09:51:10|1.07584
09:51:11|1.07584
09:51:12|1.07584
09:51:13|1.07584
09:51:14|1.07584
09:51:15|1.07584
09:51:16|1.07584
09:51:17|1.07584
09:51:18|1.07584
09:51:19|1.07584
09:51:21|1.07584
09:51:21|1.07584
09:51:22|1.07584
09:51:23|1.07614
09:51:24|1.07597
09:51:26|1.07597
09:51:27|1.07647
09:51:28|1.07647
09:51:29|1.07647
09:51:30|1.07647
09:51:31|1.07656
09:51:33|1.07633
09:51:34|1.07633
09:51:34|1.07633
09:51:36|1.07633
09:51:37|1.07633
09:51:37|1.07633
09:51:38|1.07633
09:51:40|1.07633
09:51:41|1.07636
09:51:42|1.076
09:51:42|1.076
09:51:43|1.076
09:51:44|1.07626
09:51:46|1.07626
09:51:46|1.07642
09:51:47|1.07642
09:51:49|1.07642
09:51:50|1.07642
09:51:51|1.0765
09:51:52|1.07649
09:51:53|1.07649
09:51:53|1.0765
09:51:54|1.0765
09:51:56|1.0765
09:51:57|1.0765
09:51:58|1.0765
09:51:59|1.0765
09:52:00|1.0765
09:52:01|1.07659
09:52:02|1.07642
09:52:02|1.07642
09:52:04|1.07642
09:52:04|1.07642
09:52:06|1.07642
09:52:07|1.07623
09:52:08|1.07625
09:52:08|1.07625
09:52:09|1.07625
09:52:10|1.07625
09:52:11|1.07625
09:52:13|1.07625
09:52:14|1.07625
09:52:15|1.07625
09:52:16|1.07625
09:52:17|1.07625
09:52:18|1.07625
09:52:19|1.07619
09:52:20|1.07628
09:52:22|1.07628
09:52:23|1.07625
09:52:24|1.07603
09:52:25|1.07603
09:52:26|1.07603
09:52:27|1.07603
09:52:27|1.07603
09:52:29|1.07603
09:52:30|1.07603
09:52:31|1.07603
09:52:32|1.07603
09:52:32|1.07603
09:52:34|1.07603
09:52:34|1.07539
09:52:36|1.07539
09:52:37|1.07539
09:52:38|1.07539
09:52:38|1.07539
09:52:40|1.07561
09:52:41|1.07561
09:52:42|1.07528
09:52:42|1.07528
09:52:44|1.07528
09:52:45|1.07528
09:52:46|1.07528
09:52:47|1.07528
09:52:47|1.07528
09:52:48|1.0752
09:52:50|1.0752
09:52:51|1.0752
09:52:53|1.0752
09:52:53|1.07534
09:52:54|1.07534
09:52:55|1.07534
09:52:56|1.07547
09:52:57|1.07547
09:52:58|1.07547
09:53:00|1.07578
09:53:00|1.07595
09:53:01|1.07595
09:53:02|1.07595
09:53:04|1.07627
09:53:05|1.07627
09:53:06|1.07627
09:53:07|1.07593
09:53:08|1.07593
09:53:09|1.07593
09:53:10|1.07593
09:53:11|1.07593
09:53:12|1.07593
09:53:13|1.07524
09:53:14|1.07525
09:53:15|1.07506
09:53:16|1.07506
09:53:17|1.07506
09:53:18|1.07506
09:53:19|1.07506
09:53:20|1.07506
09:53:21|1.07506
09:53:23|1.07506
09:53:24|1.07506
09:53:26|1.07483
09:53:27|1.07483
09:53:27|1.07497
09:53:28|1.07511
09:53:30|1.07511
09:53:31|1.07511
09:53:32|1.07511
09:53:33|1.07511
09:53:34|1.07511
09:53:35|1.07495
09:53:37|1.07468
09:53:38|1.07468
09:53:39|1.07468
09:53:40|1.07468
09:53:41|1.07468
09:53:42|1.07423
09:53:43|1.07423
09:53:44|1.07401
09:53:45|1.07401
09:53:45|1.07401
09:53:47|1.07401
09:53:48|1.07401
09:53:49|1.07401
09:53:50|1.07347
09:53:51|1.07347
09:53:52|1.07347
09:53:52|1.07347
09:53:53|1.07347
09:53:54|1.07347
09:53:56|1.07352
09:53:57|1.07336
09:53:57|1.07336
09:53:59|1.07336
09:54:00|1.07336
09:54:01|1.07344
09:54:02|1.07344
09:54:03|1.07371
09:54:04|1.07371
09:54:05|1.07371
09:54:06|1.07371
09:54:07|1.07339
09:54:08|1.07339
09:54:09|1.07339
09:54:10|1.07339
09:54:11|1.07339
09:54:12|1.07315
09:54:13|1.07332
09:54:14|1.07359
09:54:15|1.07359
09:54:16|1.07359
09:54:17|1.07359
09:54:18|1.07359
09:54:19|1.07359
09:54:20|1.07359
09:54:21|1.07359
09:54:22|1.07359
09:54:24|1.07346
09:54:24|1.07389
09:54:26|1.07387
09:54:27|1.07372
09:54:28|1.07372
09:54:28|1.07372
09:54:30|1.07446
09:54:31|1.07446
09:54:33|1.07411
09:54:33|1.07411
09:54:35|1.07411
09:54:35|1.07411
09:54:37|1.07411
09:54:38|1.07411
09:54:38|1.07419
09:54:40|1.07419
09:54:40|1.07419
09:54:41|1.07419
09:54:43|1.07419
09:54:44|1.07493
09:54:45|1.07493
09:54:45|1.07493
09:54:47|1.07493
09:54:48|1.07482
09:54:49|1.07482
09:54:50|1.07482
09:54:51|1.07482
09:54:52|1.07482
09:54:53|1.07482
09:54:55|1.07482
09:54:56|1.07482
09:54:57|1.07482
09:54:58|1.07482
09:54:59|1.07482
09:55:00|1.07482
09:55:01|1.07482
09:55:02|1.07482
09:55:03|1.07482
09:55:04|1.07448
09:55:05|1.07448
09:55:06|1.07448
09:55:07|1.07409
09:55:08|1.07409
09:55:10|1.07409
09:55:10|1.074
09:55:11|1.074
09:55:12|1.074
09:55:14|1.07407
09:55:15|1.07384
09:55:15|1.07384
09:55:17|1.07384
09:55:17|1.07384
09:55:19|1.07314
09:55:19|1.07314
09:55:20|1.07314
09:55:22|1.07351
09:55:23|1.07351
09:55:24|1.0739
09:55:26|1.0739
09:55:27|1.07381
09:55:27|1.07381
09:55:29|1.07381
09:55:31|1.07381
09:55:31|1.07381
09:55:32|1.07381
09:55:33|1.07381
09:55:34|1.07381
09:55:36|1.07381
09:55:37|1.07381
09:55:37|1.07381
09:55:38|1.07381
09:55:39|1.07381
09:55:40|1.07381
09:55:42|1.07381
09:55:44|1.07381
09:55:44|1.07381
09:55:45|1.07381
09:55:46|1.07381
09:55:47|1.07381
09:55:49|1.07381
09:55:49|1.07381
09:55:50|1.07381
09:55:51|1.07381
09:55:52|1.07372
09:55:53|1.07372
09:55:54|1.07372
09:55:55|1.07372
09:55:57|1.07372
09:55:57|1.07372
09:55:59|1.07356
09:56:00|1.07356
09:56:00|1.07356
09:56:02|1.07356
09:56:02|1.07356
09:56:03|1.07356
09:56:05|1.07356
09:56:05|1.07356
09:56:06|1.07356
09:56:08|1.07356
09:56:09|1.07356
09:56:09|1.07356
09:56:10|1.07356
09:56:11|1.07359
09:56:12|1.07362
09:56:13|1.07362
09:56:14|1.07386
09:56:16|1.07382
09:56:16|1.07382
09:56:17|1.07382
09:56:19|1.07382
09:56:20|1.07382
09:56:21|1.07443
09:56:21|1.07443
09:56:23|1.07443
09:56:24|1.07443
09:56:26|1.07443
09:56:27|1.07443
09:56:28|1.07443
09:56:29|1.07425
09:56:30|1.07425
09:56:31|1.07425
09:56:33|1.07425
09:56:33|1.07425
09:56:34|1.07439
09:56:36|1.07439
09:56:37|1.07435
09:56:38|1.07435
09:56:40|1.07435
09:56:40|1.07435
09:56:41|1.07458
09:56:42|1.07458
09:56:43|1.07458
09:56:44|1.07458
09:56:46|1.07458
09:56:46|1.07458
09:56:47|1.07458
09:56:49|1.07458
09:56:49|1.07458
09:56:51|1.07458
09:56:52|1.07483
09:56:53|1.07483
09:56:54|1.07483
09:56:54|1.07483
09:56:56|1.07483
09:56:57|1.07483
09:56:58|1.07483
09:56:58|1.07483
09:56:59|1.07483
09:57:00|1.07483
09:57:01|1.07483
09:57:02|1.07483
09:57:03|1.07489
09:57:05|1.07483
09:57:06|1.07439
09:57:07|1.07439
09:57:08|1.07439
09:57:09|1.07439
09:57:10|1.07439
09:57:11|1.07439
09:57:12|1.07439
09:57:13|1.07439
09:57:14|1.07439
09:57:15|1.07439
09:57:16|1.07439
09:57:17|1.07439
09:57:18|1.07439
09:57:19|1.07439
09:57:20|1.07439
09:57:21|1.07439
09:57:22|1.07439
09:57:23|1.07422
09:57:24|1.07422
09:57:25|1.07436
09:57:26|1.07436
09:57:28|1.07436
09:57:29|1.07436
09:57:30|1.07436
09:57:31|1.07436
09:57:33|1.07436
09:57:33|1.07436
09:57:35|1.07436
09:57:35|1.07457
09:57:37|1.0746
09:57:38|1.0746
09:57:38|1.0746
09:57:39|1.075
09:57:41|1.07505
09:57:42|1.07505
09:57:42|1.07505
09:57:43|1.07505
09:57:45|1.07505
09:57:45|1.07505
09:57:46|1.07505
09:57:47|1.07505
09:57:48|1.07505
09:57:49|1.07587
09:57:51|1.07579
09:57:52|1.07578
09:57:53|1.07583
09:57:54|1.07583
09:57:55|1.07583
09:57:56|1.07584
09:57:57|1.07623
09:57:58|1.07617
09:57:59|1.07616
09:58:00|1.07599
09:58:01|1.076
09:58:03|1.07617
09:58:03|1.07614
09:58:05|1.07614
09:58:05|1.07614
09:58:06|1.07614
09:58:07|1.07614
09:58:08|1.07614
09:58:09|1.07614
09:58:10|1.07612
09:58:12|1.07612
09:58:13|1.07634
09:58:13|1.07642
09:58:15|1.07642
09:58:16|1.07642
09:58:16|1.07642
09:58:18|1.07642
09:58:18|1.07642
09:58:19|1.07642
09:58:20|1.07642
09:58:21|1.07642
09:58:22|1.07642
09:58:23|1.07642
09:58:24|1.07642
09:58:25|1.07637
09:58:26|1.07637
09:58:28|1.07637
09:58:29|1.07637
09:58:30|1.07591
09:58:31|1.0759
09:58:32|1.0759
09:58:34|1.0759
09:58:35|1.0759
09:58:35|1.0759
09:58:37|1.0759
09:58:37|1.0759
09:58:39|1.0759
09:58:40|1.0759
09:58:41|1.0759
09:58:42|1.0759
09:58:43|1.0759
09:58:45|1.0759
09:58:46|1.0759
09:58:46|1.0759
09:58:48|1.0759
09:58:49|1.0759
09:58:49|1.0759
09:58:50|1.0759
09:58:52|1.0759
09:58:53|1.0759
09:58:54|1.0759
09:58:55|1.0759
09:58:56|1.0759
09:58:57|1.07583
09:58:58|1.07583
09:58:59|1.07583
09:59:00|1.07583
09:59:01|1.07513
09:59:02|1.07551
09:59:03|1.07551
09:59:04|1.07551
09:59:05|1.07502
09:59:06|1.07502
09:59:07|1.07558
09:59:08|1.07541
09:59:09|1.07541
09:59:10|1.07541
09:59:11|1.07544
09:59:12|1.07544
09:59:13|1.07545
09:59:14|1.07545
09:59:15|1.07545
09:59:16|1.0755
09:59:17|1.0755
09:59:18|1.0755
09:59:19|1.0755
09:59:20|1.07549
09:59:21|1.07549
09:59:22|1.07529
09:59:23|1.07529
09:59:24|1.07529
09:59:25|1.07531
09:59:26|1.07531
09:59:27|1.07531
09:59:29|1.07531
09:59:30|1.07531
09:59:31|1.07531
09:59:32|1.07531
09:59:33|1.07531
09:59:34|1.07531
09:59:35|1.07531
09:59:37|1.07531
09:59:37|1.07531
09:59:39|1.07531
09:59:40|1.07531
09:59:40|1.07531
09:59:42|1.07531
09:59:42|1.07531
09:59:43|1.07531
09:59:44|1.07531
09:59:45|1.07529
09:59:47|1.07529
09:59:47|1.07529
09:59:49|1.07529
09:59:49|1.07529
09:59:50|1.07529
09:59:51|1.07529
09:59:53|1.07529
09:59:53|1.07529
09:59:54|1.07529
09:59:56|1.07506
09:59:57|1.07506
09:59:58|1.07506
09:59:59|1.07506
09:59:59|1.07506
10:00:00|1.07518
10:00:01|1.07518
10:00:02|1.07486
10:00:03|1.07486
10:00:05|1.07519
10:00:06|1.07519
10:00:07|1.07531
10:00:08|1.07531
10:00:09|1.07531
10:00:10|1.07531
10:00:11|1.07531
10:00:12|1.07569
10:00:13|1.07572
10:00:14|1.07572
10:00:15|1.07572
10:00:16|1.07587
10:00:17|1.07587
10:00:18|1.07578
10:00:19|1.07578
10:00:20|1.07578
10:00:21|1.07578
10:00:22|1.07578
10:00:23|1.07578
10:00:24|1.07585
10:00:25|1.07585
10:00:26|1.07585
10:00:27|1.07584
10:00:28|1.07584
10:00:30|1.07584
10:00:32|1.07584
10:00:32|1.07584
10:00:33|1.07584
10:00:34|1.07584
10:00:36|1.07628
10:00:37|1.07628
10:00:37|1.07628
10:00:38|1.07628
10:00:39|1.07628
10:00:41|1.07628
10:00:42|1.07678
10:00:42|1.07678
10:00:44|1.07678
10:00:45|1.07678
10:00:46|1.07678
10:00:46|1.07678
10:00:48|1.07678
10:00:48|1.07678
10:00:49|1.07678
10:00:51|1.07678
10:00:52|1.07664
10:00:53|1.07664
10:00:53|1.07664
10:00:55|1.07628
10:00:56|1.07628
10:00:56|1.07628
10:00:58|1.07628
10:00:59|1.07628
10:01:00|1.07628
10:01:01|1.07628
10:01:02|1.0753
10:01:03|1.0753
10:01:04|1.0753
10:01:05|1.0753
10:01:06|1.0753
10:01:07|1.0753
10:01:08|1.0753
10:01:09|1.0753
10:01:10|1.07469
10:01:11|1.07469
10:01:12|1.07469
10:01:13|1.07469
10:01:14|1.07469
10:01:15|1.07469
10:01:16|1.07469
10:01:17|1.07469
10:01:18|1.07469
10:01:19|1.07469
10:01:20|1.07469
10:01:21|1.07469
10:01:22|1.0745
10:01:23|1.0745
10:01:24|1.0745
10:01:25|1.0745
10:01:26|1.0745
10:01:27|1.0745
10:01:28|1.07413
10:01:29|1.07413
10:01:31|1.07413
10:01:32|1.07413
10:01:33|1.07413
10:01:34|1.07413
10:01:35|1.07413
10:01:36|1.07413
10:01:37|1.07413
10:01:38|1.0739
10:01:39|1.0739
10:01:40|1.07442
10:01:41|1.07442
10:01:42|1.07442
10:01:43|1.07442
10:01:44|1.07442
10:01:46|1.07442
10:01:46|1.07453
10:01:47|1.07453
10:01:49|1.07453
10:01:49|1.07453
10:01:50|1.07453
10:01:51|1.07453
10:01:52|1.07453
10:01:53|1.07453
10:01:54|1.07453
10:01:56|1.07425
10:01:56|1.07425
10:01:58|1.07425
10:01:59|1.07425
10:01:59|1.07425
10:02:00|1.07425
10:02:01|1.07425
10:02:02|1.07425
10:02:04|1.07425
10:02:04|1.07407
10:02:05|1.07407
10:02:06|1.07407
10:02:07|1.0739
10:02:08|1.0739
10:02:09|1.0739
10:02:10|1.0739
10:02:11|1.0739
10:02:12|1.0739
10:02:13|1.07415
10:02:14|1.07415
10:02:15|1.07435
10:02:16|1.07435
10:02:17|1.07455
10:02:18|1.07455
10:02:19|1.07455
10:02:20|1.07452
10:02:22|1.07472
10:02:22|1.07472
10:02:24|1.07472
10:02:24|1.07472
10:02:25|1.07472
10:02:26|1.07472
10:02:27|1.07477
10:02:28|1.07477
10:02:29|1.07477
10:02:31|1.07477
10:02:31|1.07477
10:02:32|1.07477
10:02:34|1.07477
10:02:34|1.07477
10:02:35|1.07485
10:02:37|1.07485
10:02:38|1.07485
10:02:38|1.07485
10:02:40|1.07485
10:02:42|1.07515
10:02:43|1.07515
10:02:44|1.07515
10:02:45|1.07515
10:02:46|1.07475
10:02:46|1.07475
10:02:47|1.07475
10:02:49|1.07475
10:02:49|1.07475
10:02:51|1.07491
10:02:52|1.0749
10:02:53|1.07468
10:02:54|1.07468
10:02:55|1.07468
10:02:56|1.07468
10:02:57|1.07468
10:02:58|1.07468
10:02:59|1.07468
10:03:00|1.07468
10:03:01|1.07468
10:03:02|1.07468
10:03:03|1.07468
10:03:04|1.07468
10:03:05|1.07468
10:03:06|1.07468
10:03:07|1.07468
10:03:08|1.07468
10:03:09|1.07468
10:03:10|1.07468
10:03:11|1.07468
10:03:13|1.07468
10:03:14|1.074
10:03:15|1.074
10:03:16|1.07425
10:03:16|1.07425
10:03:18|1.07425
10:03:18|1.07425
10:03:20|1.07425
10:03:21|1.07425
10:03:22|1.07425
10:03:23|1.07539
10:03:24|1.07539
10:03:25|1.07539
10:03:26|1.07565
10:03:27|1.07565
10:03:28|1.07578
10:03:29|1.07572
10:03:30|1.07572
10:03:30|1.076
10:03:33|1.07611
10:03:34|1.07611
10:03:35|1.07613
10:03:36|1.07612
10:03:37|1.07612
10:03:38|1.07612
10:03:39|1.07623
10:03:40|1.07623
10:03:41|1.07623
10:03:42|1.07623
10:03:42|1.07621
10:03:45|1.07621
10:03:46|1.07621
10:03:47|1.07621
10:03:48|1.07621
10:03:49|1.07621
10:03:49|1.07621
10:03:50|1.07638
10:03:51|1.07638
10:03:53|1.07658
10:03:54|1.07658
10:03:54|1.07658
10:03:55|1.07658
10:03:57|1.07658
10:03:57|1.07658
10:03:58|1.07658
10:03:59|1.07658
10:04:01|1.07658
10:04:01|1.07658
10:04:03|1.07658
10:04:03|1.07605
10:04:04|1.07605
10:04:05|1.07605
10:04:06|1.07605
10:04:07|1.07605
10:04:08|1.07605
10:04:09|1.07605
10:04:10|1.07605
10:04:12|1.07605
10:04:12|1.07605
10:04:13|1.07605
10:04:15|1.07629
10:04:15|1.07629
10:04:16|1.07629
10:04:17|1.07629
10:04:18|1.07629
10:04:20|1.07629
10:04:20|1.07629
10:04:22|1.07629
10:04:22|1.07641
10:04:24|1.0762
10:04:25|1.07605
10:04:25|1.07605
10:04:27|1.07605
10:04:28|1.07605
10:04:28|1.07605
10:04:30|1.07605
10:04:31|1.07605
10:04:31|1.07605
10:04:33|1.07605
10:04:34|1.07557
10:04:35|1.07557
10:04:37|1.07557
10:04:38|1.07557
10:04:38|1.07557
10:04:40|1.07557
10:04:40|1.07517
10:04:41|1.07517
10:04:43|1.0748
10:04:44|1.0748
10:04:45|1.07488
10:04:46|1.07488
10:04:47|1.07488
10:04:48|1.07488
10:04:48|1.07488
10:04:50|1.07488
10:04:51|1.07488
10:04:51|1.07488
10:04:53|1.0747
10:04:54|1.0747
10:04:55|1.0747
10:04:55|1.0747
10:04:57|1.0747
10:04:57|1.0747
10:04:59|1.0747
10:05:00|1.0747
10:05:00|1.0747
10:05:03|1.0747
10:05:03|1.07418
10:05:05|1.07418
10:05:05|1.07418
10:05:07|1.07418
10:05:07|1.07418
10:05:09|1.07418
10:05:09|1.07418
10:05:10|1.07418
10:05:11|1.07418
10:05:12|1.07418
10:05:13|1.07395
10:05:14|1.07395
10:05:16|1.07384
10:05:16|1.07384
10:05:17|1.07349
10:05:19|1.07333
10:05:19|1.07333
10:05:21|1.07333
10:05:21|1.07333
10:05:23|1.07333
10:05:23|1.07264
10:05:25|1.07264
10:05:25|1.07276
10:05:26|1.07276
10:05:28|1.07276
10:05:28|1.07276
10:05:29|1.07276
10:05:31|1.07276
10:05:31|1.07276
10:05:33|1.07276
10:05:35|1.07276
10:05:35|1.07276
10:05:36|1.07276
10:05:38|1.07276
10:05:39|1.07292
10:05:40|1.07292
10:05:41|1.07292
10:05:42|1.07292
10:05:43|1.07292
10:05:44|1.0728
10:05:45|1.0728
10:05:46|1.0728
10:05:47|1.0728
10:05:48|1.07301
10:05:49|1.07301
10:05:50|1.07301
10:05:51|1.07266
10:05:53|1.07262
10:05:54|1.07262
10:05:54|1.07248
10:05:55|1.0723
10:05:57|1.0723
10:05:57|1.07206
10:05:59|1.07267
10:06:00|1.07267
10:06:01|1.07268
10:06:01|1.07268
10:06:02|1.07268
10:06:04|1.07268
10:06:04|1.07313
10:06:06|1.07267
10:06:08|1.07252
10:06:08|1.07252
10:06:09|1.07252
10:06:10|1.07252
10:06:11|1.0724
10:06:13|1.0724
10:06:14|1.07266
10:06:15|1.07282
10:06:17|1.07282
10:06:17|1.07228
10:06:18|1.07228
10:06:19|1.07228
10:06:21|1.07228
10:06:22|1.072
10:06:22|1.07171
10:06:23|1.07171
10:06:24|1.07171
10:06:25|1.07171
10:06:26|1.07171
10:06:27|1.07208
10:06:28|1.07208
10:06:29|1.07208
10:06:30|1.07243
10:06:32|1.07243
10:06:33|1.07243
10:06:34|1.07243
10:06:35|1.07246
10:06:36|1.07246
10:06:37|1.07246
10:06:38|1.07246
10:06:39|1.07246
10:06:40|1.07246
10:06:41|1.07246
10:06:42|1.07246
10:06:43|1.07246
10:06:44|1.07246
10:06:45|1.07246
10:06:46|1.07246
10:06:47|1.07246
10:06:49|1.07204
10:06:50|1.07204
10:06:51|1.07204
10:06:52|1.07204
10:06:53|1.07204
10:06:54|1.07204
10:06:55|1.07204
10:06:56|1.07153
10:06:57|1.0716
10:06:58|1.0716
10:06:59|1.0716
10:07:00|1.0716
10:07:01|1.0716
10:07:02|1.0716
10:07:03|1.0716
10:07:04|1.0716
10:07:05|1.0716
10:07:06|1.0716
10:07:07|1.0716
10:07:08|1.0712
10:07:09|1.0714
10:07:10|1.0714
10:07:11|1.0714
10:07:12|1.07117
10:07:13|1.07117
10:07:14|1.071
10:07:15|1.071
10:07:16|1.071
10:07:17|1.071
10:07:18|1.071
10:07:19|1.071
10:07:20|1.07072
10:07:21|1.07072
10:07:22|1.07072
10:07:24|1.07072
10:07:25|1.07072
10:07:26|1.07072
10:07:27|1.07085
10:07:27|1.07085
10:07:29|1.07085
10:07:30|1.07085
10:07:31|1.07085
10:07:32|1.07085
10:07:33|1.07085
10:07:34|1.07062
10:07:35|1.07048
10:07:36|1.07053
10:07:38|1.0705
10:07:39|1.0705
10:07:40|1.0705
10:07:41|1.0705
10:07:42|1.0705
10:07:43|1.0705
10:07:45|1.0709
10:07:45|1.07114
10:07:46|1.07113
10:07:47|1.07113
10:07:48|1.07112
10:07:50|1.07112
10:07:51|1.07112
10:07:51|1.07112
10:07:52|1.07112
10:07:53|1.07112
10:07:54|1.07104
10:07:56|1.07104
10:07:56|1.07104
10:07:58|1.07089
10:07:59|1.07089
10:07:59|1.07089
10:08:00|1.07089
10:08:02|1.07089
10:08:03|1.07089
10:08:04|1.07089
10:08:05|1.07115
10:08:06|1.07115
10:08:07|1.07132
10:08:08|1.07132
10:08:10|1.07132
10:08:10|1.07132
10:08:12|1.07132
10:08:12|1.07161
10:08:13|1.07161
10:08:14|1.07161
10:08:15|1.07161
10:08:16|1.07161
10:08:18|1.07161
10:08:18|1.07161
10:08:19|1.07161
10:08:21|1.07039
10:08:21|1.0704
10:08:22|1.0704
10:08:24|1.0704
10:08:24|1.0704
10:08:25|1.07038
10:08:26|1.07038
10:08:27|1.07038
10:08:29|1.07038
10:08:29|1.07006
10:08:30|1.07006
10:08:32|1.0701
10:08:32|1.07002
10:08:34|1.07002
10:08:34|1.07002
10:08:35|1.07002
10:08:37|1.07002
10:08:38|1.07002
10:08:39|1.07002
10:08:41|1.07022
10:08:41|1.07022
10:08:43|1.07022
10:08:43|1.07052
10:08:44|1.07052
10:08:45|1.07052
10:08:47|1.07052
10:08:48|1.0708
10:08:48|1.0708
10:08:50|1.07089
10:08:51|1.07089
10:08:52|1.07089
10:08:52|1.07089
10:08:53|1.07089
10:08:55|1.07065
10:08:56|1.07073
10:08:58|1.07073
10:08:58|1.07073
10:09:00|1.07067
10:09:01|1.07067
10:09:01|1.07067
10:09:03|1.07042
10:09:04|1.07042
10:09:05|1.07042
10:09:06|1.07042
10:09:07|1.07042
10:09:08|1.07042
10:09:09|1.07042
10:09:10|1.07042
10:09:11|1.07067
10:09:12|1.07057
10:09:13|1.07057
10:09:14|1.07057
10:09:16|1.07067
10:09:16|1.07043
10:09:18|1.07043
10:09:19|1.07043
10:09:19|1.07043
10:09:21|1.07052
10:09:21|1.07052
10:09:22|1.07052
10:09:24|1.07068
10:09:24|1.07091
10:09:26|1.07115
10:09:27|1.07115
10:09:28|1.07115
10:09:29|1.07115
10:09:30|1.07115
10:09:32|1.07115
10:09:32|1.0711
10:09:33|1.0711
10:09:34|1.0711
10:09:35|1.0711
10:09:37|1.0711
10:09:38|1.0711
10:09:39|1.0711
10:09:40|1.0711
10:09:42|1.0711
10:09:44|1.0711
10:09:44|1.07082
10:09:45|1.07082
10:09:47|1.07082
10:09:48|1.07082
10:09:49|1.07082
10:09:50|1.07082
10:09:51|1.07082
10:09:51|1.07082
10:09:52|1.07082
10:09:54|1.07082
10:09:55|1.07082
10:09:55|1.07001
10:09:57|1.07018
10:09:58|1.07018
10:10:00|1.07043
10:10:00|1.07043
10:10:01|1.07043
10:10:02|1.07043
10:10:03|1.07043
10:10:05|1.07043
10:10:05|1.07043
10:10:07|1.07036
10:10:07|1.07035
10:10:08|1.07035
10:10:09|1.07035
10:10:10|1.07035
10:10:11|1.07035
10:10:13|1.07035
10:10:13|1.07035
10:10:15|1.07035
10:10:15|1.07035
10:10:16|1.07035
10:10:17|1.0703
10:10:19|1.0703
10:10:19|1.07036
10:10:20|1.07034
10:10:22|1.07034
10:10:23|1.07034
10:10:24|1.07034
10:10:25|1.07034
10:10:26|1.07034
10:10:27|1.07034
10:10:27|1.07034
10:10:28|1.07034
10:10:29|1.07034
10:10:31|1.07034
10:10:33|1.071
10:10:33|1.071
10:10:34|1.071
10:10:36|1.071
10:10:36|1.071
10:10:37|1.071
10:10:38|1.07101
10:10:40|1.07116
10:10:41|1.07116
10:10:43|1.07142
10:10:44|1.07142
10:10:45|1.07142
10:10:47|1.07142
10:10:48|1.07142
10:10:49|1.07142
10:10:50|1.07092
10:10:50|1.07092
10:10:52|1.07092
10:10:53|1.07092
10:10:54|1.07092
10:10:55|1.07092
10:10:56|1.07092
10:10:57|1.07092
10:10:58|1.07092
10:10:59|1.07092
10:11:00|1.07092
10:11:01|1.07146
10:11:02|1.07146
10:11:03|1.07146
10:11:04|1.07146
10:11:05|1.07146
10:11:07|1.07146
10:11:07|1.0713
10:11:09|1.0713
10:11:09|1.0713
10:11:10|1.07102
10:11:11|1.07093
10:11:12|1.07074
10:11:14|1.07074
10:11:15|1.07074
10:11:16|1.07055
10:11:17|1.07055
10:11:18|1.07086
10:11:20|1.07086
10:11:20|1.0709
10:11:21|1.07118
10:11:23|1.07118
10:11:24|1.07118
10:11:24|1.07115
10:11:25|1.07115
10:11:26|1.07115
10:11:27|1.07115
10:11:28|1.07115
10:11:29|1.07115
10:11:30|1.07115
10:11:31|1.07115
10:11:32|1.07144
10:11:33|1.07153
10:11:34|1.07153
10:11:35|1.07153
10:11:37|1.07153
10:11:38|1.07158
10:11:38|1.07158
10:11:40|1.07158
10:11:42|1.07158
10:11:43|1.07158
10:11:44|1.07158
10:11:44|1.07158
10:11:46|1.07158
10:11:47|1.07172
10:11:48|1.07167
10:11:49|1.07167
10:11:50|1.07167
10:11:51|1.07167
10:11:51|1.07159
10:11:53|1.07159
10:11:53|1.07159
10:11:54|1.07159
10:11:56|1.07159
10:11:57|1.07158
10:11:58|1.07158
10:11:59|1.07158
10:12:00|1.07158
10:12:01|1.07158
10:12:01|1.07176
10:12:02|1.07194
10:12:04|1.07194
10:12:05|1.07189
10:12:06|1.07189
10:12:07|1.07189
10:12:08|1.07189
10:12:09|1.07189
10:12:10|1.07189
10:12:11|1.07189
10:12:12|1.07189
10:12:13|1.07189
10:12:15|1.07189
10:12:16|1.07189
10:12:16|1.07189
10:12:17|1.07189
10:12:18|1.07189
10:12:19|1.07189
10:12:20|1.07161
10:12:22|1.07161
10:12:22|1.07161
10:12:24|1.07157
10:12:24|1.07157
10:12:25|1.07157
10:12:26|1.07157
10:12:27|1.07157
10:12:29|1.0714
10:12:29|1.0714
10:12:30|1.0714
10:12:31|1.0714
10:12:32|1.0714
10:12:34|1.0714
10:12:34|1.0714
10:12:35|1.0714
10:12:36|1.0714
10:12:38|1.0714
10:12:38|1.0714
10:12:40|1.07101
10:12:40|1.07082
10:12:42|1.07007
10:12:44|1.07007
10:12:44|1.07007
10:12:46|1.07007
10:12:47|1.07
10:12:47|1.07
10:12:49|1.07
10:12:50|1.07
10:12:51|1.06981
10:12:52|1.06982
10:12:53|1.06982
10:12:54|1.06957
10:12:55|1.06957
10:12:56|1.06957
10:12:58|1.06957
10:12:58|1.06957
10:13:00|1.06957
10:13:00|1.06957
10:13:02|1.06957
10:13:03|1.06957
10:13:03|1.06957
10:13:04|1.06968
10:13:06|1.06997
10:13:07|1.06997
10:13:07|1.06997
10:13:09|1.06997
10:13:10|1.06975
10:13:11|1.06976
10:13:12|1.06976
10:13:13|1.06976
10:13:13|1.06976
10:13:15|1.06952
10:13:16|1.06951
10:13:17|1.06951
10:13:18|1.06937
10:13:19|1.06964
10:13:20|1.06964
10:13:21|1.06976
10:13:22|1.07013
10:13:23|1.07013
10:13:24|1.07013
10:13:25|1.07021
10:13:26|1.07021
10:13:27|1.07021
10:13:28|1.07003
10:13:29|1.07003
10:13:30|1.07003
10:13:31|1.0699
10:13:32|1.0699
10:13:33|1.0699
10:13:34|1.0699
10:13:35|1.0699
10:13:37|1.0699
10:13:37|1.0699
10:13:38|1.0699
10:13:39|1.0699
10:13:40|1.0699
10:13:42|1.0699
10:13:43|1.0699
10:13:44|1.0699
10:13:45|1.0699
10:13:46|1.0699
10:13:47|1.0699
10:13:49|1.0699
10:13:49|1.0699
10:13:50|1.07008
10:13:52|1.07008
10:13:52|1.07008
10:13:54|1.07008
10:13:55|1.07008
10:13:56|1.07008
10:13:57|1.07008
10:13:58|1.07008
10:13:59|1.07008
10:14:00|1.07008
10:14:01|1.07008
10:14:02|1.07094
10:14:03|1.071
10:14:04|1.07104
10:14:05|1.07104
10:14:06|1.07104
10:14:07|1.07104
10:14:09|1.07097
10:14:09|1.07097
10:14:11|1.07097
10:14:11|1.07095
10:14:12|1.07095
10:14:13|1.07102
10:14:15|1.07131
10:14:15|1.07131
10:14:16|1.07099
10:14:17|1.07095
10:14:18|1.07095
10:14:19|1.07095
10:14:20|1.07093
10:14:21|1.07105
10:14:22|1.07105
10:14:23|1.07105
10:14:24|1.07105
10:14:25|1.07097
10:14:26|1.07097
10:14:27|1.07097
10:14:28|1.07097
10:14:29|1.07097
10:14:31|1.07097
10:14:31|1.07097
10:14:32|1.07116
10:14:33|1.0713
10:14:34|1.0713
10:14:35|1.07128
10:14:37|1.07128
10:14:37|1.07128
10:14:39|1.07128
10:14:39|1.07128
10:14:40|1.07122
10:14:41|1.07122
10:14:43|1.07091
10:14:45|1.07091
10:14:45|1.07091
10:14:47|1.07091
10:14:47|1.07069
10:14:48|1.07069
10:14:49|1.07069
10:14:52|1.07069
10:14:52|1.07069
10:14:53|1.07069
10:14:54|1.07069
10:14:55|1.07069
10:14:57|1.07069
10:14:57|1.07091
10:14:58|1.07091
10:14:59|1.07091
10:15:00|1.07091
10:15:01|1.07091
10:15:03|1.07091
10:15:04|1.07091
10:15:04|1.07091
10:15:05|1.07091
10:15:06|1.07091
10:15:07|1.07155
10:15:09|1.07155
10:15:09|1.07155
10:15:10|1.07155
10:15:11|1.07155
10:15:12|1.07149
10:15:14|1.07149
10:15:14|1.07149
10:15:16|1.07149
10:15:16|1.07104
10:15:17|1.07104
10:15:19|1.07104
10:15:20|1.07104
10:15:20|1.07104
10:15:21|1.0709
10:15:22|1.07086
10:15:24|1.07086
10:15:25|1.07086
10:15:27|1.07086
10:15:27|1.07086
10:15:28|1.07108
10:15:29|1.07108
10:15:30|1.07108
10:15:32|1.07052
10:15:32|1.07022
10:15:33|1.07022
10:15:34|1.07022
10:15:35|1.07041
10:15:36|1.07041
10:15:37|1.07041
10:15:38|1.07041
10:15:39|1.07041
10:15:40|1.07041
10:15:41|1.07007
10:15:43|1.07007
10:15:45|1.07007
10:15:46|1.07013
10:15:47|1.07013
10:15:48|1.07013
10:15:49|1.07013
10:15:50|1.07013
10:15:51|1.07013
10:15:53|1.07013
10:15:53|1.07013
10:15:55|1.07006
10:15:55|1.07006
10:15:56|1.0699
10:15:57|1.0699
10:15:59|1.06969
10:16:00|1.06969
10:16:01|1.06965
10:16:02|1.07
10:16:02|1.07055
10:16:05|1.07071
10:16:05|1.07071
10:16:07|1.07071
10:16:07|1.07071
10:16:08|1.07071
10:16:09|1.07071
10:16:11|1.07071
10:16:11|1.07095
10:16:12|1.07095
10:16:13|1.07095
10:16:14|1.07095
10:16:15|1.07107
10:16:16|1.07107
10:16:17|1.07107
10:16:18|1.07107
10:16:19|1.07107
10:16:21|1.07132
10:16:22|1.07132
10:16:22|1.07132
10:16:24|1.07132
10:16:24|1.07132
10:16:25|1.07127
10:16:26|1.07127
10:16:28|1.07127
10:16:28|1.07156
10:16:29|1.07156
10:16:30|1.07156
10:16:31|1.07156
10:16:33|1.07156
10:16:33|1.07138
10:16:34|1.07138
10:16:35|1.07115
10:16:37|1.07115
10:16:38|1.07115
10:16:38|1.07055
10:16:39|1.07055
10:16:41|1.07087
10:16:42|1.07087
10:16:43|1.07087
10:16:44|1.07087
10:16:46|1.07087
10:16:47|1.07087
10:16:47|1.07087
10:16:49|1.0707
10:16:50|1.0702
10:16:51|1.0702
10:16:51|1.0702
10:16:53|1.0702
10:16:54|1.0702
10:16:55|1.0702
10:16:56|1.0702
10:16:57|1.0702
10:16:58|1.0702
10:16:59|1.07071
10:17:00|1.07071
10:17:01|1.0711
10:17:02|1.0711
10:17:03|1.0711
10:17:04|1.0711
10:17:05|1.0711
10:17:07|1.0711
10:17:07|1.0711
10:17:09|1.0711
10:17:10|1.07183
10:17:11|1.07191
10:17:12|1.07191
10:17:12|1.07195
10:17:13|1.07195
10:17:15|1.07195
10:17:15|1.07251
10:17:17|1.07251
10:17:17|1.07251
10:17:18|1.07251
10:17:20|1.07162
10:17:21|1.07162
10:17:21|1.07162
10:17:22|1.07162
10:17:23|1.07162
10:17:25|1.07162
10:17:25|1.07162
10:17:27|1.07162
10:17:27|1.07162
10:17:28|1.07162
10:17:29|1.07162
10:17:31|1.07162
10:17:31|1.07162
10:17:33|1.07193
10:17:33|1.07196
10:17:35|1.07196
10:17:35|1.07196
10:17:37|1.07196
10:17:38|1.07196
10:17:38|1.07196
10:17:39|1.07196
10:17:40|1.07196
10:17:41|1.07196
10:17:42|1.07196
10:17:44|1.07196
10:17:44|1.07193
10:17:46|1.07193
10:17:48|1.07193
10:17:48|1.07193
10:17:50|1.07193
10:17:51|1.07193
10:17:52|1.07153
10:17:54|1.07153
10:17:54|1.07153
10:17:56|1.07153
10:17:57|1.07153
10:17:57|1.07153
10:17:59|1.07153
10:17:59|1.07153
10:18:01|1.07153
10:18:02|1.0715
10:18:03|1.07155
10:18:04|1.07181
10:18:05|1.07181
10:18:06|1.07181
10:18:07|1.07181
10:18:07|1.07181
10:18:09|1.07181
10:18:09|1.07181
10:18:11|1.07181
10:18:12|1.07181
10:18:13|1.07173
10:18:14|1.072
10:18:15|1.07211
10:18:16|1.07211
10:18:17|1.07211
10:18:18|1.07211
10:18:19|1.07216
10:18:20|1.07216
10:18:21|1.07216
10:18:22|1.07253
10:18:23|1.07271
10:18:24|1.07274
10:18:25|1.07314
10:18:26|1.07314
10:18:27|1.07314
10:18:28|1.07314
10:18:29|1.07314
10:18:30|1.07314
10:18:31|1.07314
10:18:33|1.07314
10:18:34|1.07314
10:18:35|1.07314
10:18:35|1.07368
10:18:36|1.07368
10:18:37|1.07368
10:18:38|1.07369
10:18:40|1.07369
10:18:40|1.07369
10:18:41|1.07369
10:18:42|1.07369
10:18:43|1.07369
10:18:45|1.07342
10:18:45|1.07315
10:18:47|1.07314
10:18:48|1.07314
10:18:49|1.07339
10:18:50|1.07339
10:18:51|1.07315
10:18:52|1.07315
10:18:53|1.07315
10:18:54|1.07354
10:18:55|1.07354
10:18:56|1.07354
10:18:56|1.07354
10:18:58|1.07354
10:18:59|1.07354
10:19:00|1.07354
10:19:01|1.07354
10:19:02|1.07354
10:19:03|1.07354
10:19:04|1.07354
10:19:06|1.07354
10:19:06|1.07354
10:19:08|1.07354
10:19:08|1.07354
10:19:10|1.07354
10:19:10|1.07354
10:19:11|1.07354
10:19:12|1.07354
10:19:13|1.07354
10:19:14|1.07354
10:19:15|1.07354
10:19:17|1.07456
10:19:18|1.07456
10:19:18|1.07388
10:19:20|1.07379
10:19:21|1.07379
10:19:22|1.07379
10:19:22|1.07395
10:19:24|1.0741
10:19:25|1.0741
10:19:26|1.0741
10:19:27|1.0741
10:19:28|1.0741
10:19:29|1.07462
10:19:30|1.0748
10:19:31|1.0748
10:19:31|1.0748
10:19:34|1.07481
10:19:35|1.07498
10:19:35|1.07498
10:19:37|1.07498
10:19:38|1.07498
10:19:39|1.07498
10:19:40|1.07499
10:19:41|1.07499
10:19:41|1.075
10:19:43|1.075
10:19:44|1.075
10:19:44|1.075
10:19:46|1.075
10:19:46|1.075
10:19:47|1.075
10:19:50|1.075
10:19:51|1.075
10:19:52|1.07505
10:19:53|1.07505
10:19:53|1.07505
10:19:55|1.0749
10:19:57|1.0749
10:19:57|1.07492
10:19:59|1.07492
10:19:59|1.07492
10:20:00|1.07492
10:20:01|1.07492
10:20:03|1.07492
10:20:03|1.07538
10:20:04|1.07541
10:20:05|1.07551
10:20:06|1.07551
10:20:08|1.07571
10:20:08|1.07571
10:20:09|1.07604
10:20:10|1.07604
10:20:12|1.07604
10:20:12|1.07604
10:20:13|1.07647
10:20:14|1.07681
10:20:15|1.07681
10:20:17|1.07681
10:20:17|1.07681
10:20:18|1.0771
10:20:20|1.07729
10:20:20|1.07739
10:20:22|1.07794
10:20:22|1.07794
10:20:23|1.07774
10:20:24|1.07774
10:20:25|1.07794
10:20:27|1.07807
10:20:27|1.0781
10:20:28|1.0781
10:20:29|1.0781
10:20:30|1.0781
10:20:32|1.0781
10:20:33|1.079
10:20:34|1.079
10:20:34|1.079
10:20:36|1.079
10:20:37|1.079
10:20:38|1.079
10:20:39|1.079
10:20:40|1.07931
10:20:41|1.07931
10:20:42|1.07931
10:20:43|1.0796
10:20:44|1.0796
10:20:45|1.0796
10:20:46|1.07915
10:20:47|1.07915
10:20:48|1.07908
10:20:50|1.07887
10:20:50|1.07877
10:20:52|1.07877
10:20:52|1.07877
10:20:54|1.07877
10:20:55|1.07877
10:20:56|1.07877
10:20:57|1.07876
10:20:58|1.07876
10:20:59|1.07876
10:21:00|1.07876
10:21:00|1.07876
10:21:02|1.07891
10:21:03|1.07912
10:21:03|1.07912
10:21:05|1.07912
10:21:05|1.07912
10:21:06|1.07964
10:21:09|1.07964
10:21:09|1.07964
10:21:10|1.07964
10:21:11|1.08007
10:21:12|1.08007
10:21:13|1.08007
10:21:15|1.08007
10:21:16|1.08007
10:21:16|1.08007
10:21:18|1.08007
10:21:18|1.08007
10:21:19|1.08056
10:21:20|1.08081
10:21:21|1.08081
10:21:22|1.08074
10:21:23|1.08042
10:21:24|1.08056
10:21:25|1.08056
10:21:27|1.08085
10:21:27|1.08065
10:21:28|1.08065
10:21:30|1.08065
10:21:31|1.08065
10:21:31|1.08075
10:21:33|1.08084
10:21:33|1.08084
10:21:35|1.08085
10:21:35|1.08085
10:21:37|1.08085
10:21:38|1.08085
10:21:39|1.08085
10:21:40|1.08085
10:21:42|1.08088
10:21:42|1.08084
10:21:43|1.08079
10:21:45|1.08079
10:21:45|1.08079
10:21:47|1.08079
10:21:47|1.08079
10:21:48|1.08079
10:21:49|1.08087
10:21:51|1.08125
10:21:51|1.08125
10:21:54|1.08122
10:21:55|1.08122
10:21:55|1.08122
10:21:57|1.08088
10:21:58|1.08087
10:21:59|1.08087
10:21:59|1.08073
10:22:01|1.08075
10:22:02|1.08076
10:22:02|1.08076
10:22:04|1.08095
10:22:04|1.08095
10:22:06|1.08144
10:22:07|1.08162
10:22:07|1.08162
10:22:09|1.08162
10:22:10|1.08162
10:22:10|1.08162
10:22:12|1.08162
10:22:13|1.08162
10:22:14|1.08175
10:22:15|1.08175
10:22:15|1.08175
10:22:17|1.08207
10:22:18|1.08207
10:22:18|1.08207
10:22:19|1.08201
10:22:21|1.08201
10:22:22|1.0819
10:22:23|1.08188
10:22:23|1.08182
10:22:24|1.08189
10:22:26|1.08182
10:22:27|1.08182
10:22:27|1.08182
10:22:29|1.08207
10:22:30|1.08203
10:22:31|1.08203
10:22:31|1.08203
10:22:32|1.08203
10:22:34|1.08203
10:22:35|1.08203
10:22:36|1.08203
10:22:36|1.08203
10:22:38|1.08203
10:22:39|1.08203
10:22:40|1.08203
10:22:41|1.08195
10:22:41|1.08182
10:22:42|1.08182
10:22:44|1.08182
10:22:45|1.08182
10:22:46|1.08183
10:22:46|1.08183
10:22:48|1.08187
10:22:48|1.08187
10:22:49|1.08166
10:22:51|1.08166
10:22:52|1.08166
10:22:52|1.08153
10:22:54|1.08153
10:22:55|1.08153
10:22:57|1.08153
10:22:58|1.08103
10:22:58|1.08105
10:23:00|1.08105
10:23:02|1.08105
10:23:02|1.08105
10:23:03|1.08147
10:23:05|1.08147
10:23:06|1.08147
10:23:06|1.08139
10:23:07|1.08139
10:23:08|1.08139
10:23:10|1.08139
10:23:11|1.0814
10:23:11|1.0814
10:23:12|1.0814
10:23:14|1.0814
10:23:15|1.0814
10:23:16|1.0815
10:23:17|1.08208
10:23:18|1.08208
10:23:19|1.08208
10:23:20|1.08208
10:23:21|1.08226
10:23:22|1.08226
10:23:23|1.08226
10:23:24|1.08226
10:23:25|1.08226
10:23:26|1.08188
10:23:27|1.08151
10:23:28|1.08173
10:23:29|1.08173
10:23:30|1.08173
10:23:31|1.08173
10:23:32|1.08148
10:23:33|1.08148
10:23:34|1.08148
10:23:35|1.08143
10:23:36|1.08143
10:23:37|1.08128
10:23:38|1.08073
10:23:39|1.08073
10:23:40|1.08073
10:23:41|1.08084
10:23:42|1.08084
10:23:43|1.08084
10:23:44|1.08084
10:23:45|1.08094
10:23:46|1.08094
10:23:47|1.08094
10:23:48|1.08094
10:23:50|1.0812
10:23:50|1.08148
10:23:52|1.08147
10:23:54|1.08147
10:23:54|1.08136
10:23:56|1.08136
10:23:57|1.08136
10:23:58|1.08136
10:23:59|1.08136
10:24:00|1.08136
10:24:01|1.08135
10:24:02|1.08146
10:24:03|1.08146
10:24:04|1.08146
10:24:06|1.08166
10:24:06|1.08188
10:24:08|1.08188
10:24:09|1.08188
10:24:10|1.08188
10:24:11|1.08188
10:24:11|1.08188
10:24:12|1.0814
10:24:14|1.0814
10:24:14|1.0814
10:24:15|1.0814
10:24:17|1.08154
10:24:18|1.08154
10:24:19|1.08147
10:24:19|1.0814
10:24:20|1.08156
10:24:22|1.08156
10:24:22|1.08156
10:24:24|1.08143
10:24:25|1.08143
10:24:26|1.08137
10:24:28|1.08155
10:24:28|1.08155
10:24:30|1.0814
10:24:31|1.08136
10:24:31|1.08136
10:24:32|1.08136
10:24:34|1.08136
10:24:34|1.08136
10:24:36|1.08136
10:24:36|1.08136
10:24:37|1.08136
10:24:38|1.08094
10:24:39|1.08094
10:24:40|1.08094
10:24:42|1.08094
10:24:43|1.08094
10:24:43|1.08094
10:24:45|1.08091
10:24:45|1.08091
10:24:46|1.08091
10:24:47|1.08064
10:24:49|1.08064
10:24:49|1.08066
10:24:50|1.08066
10:24:51|1.08066
10:24:52|1.08066
10:24:53|1.08077
10:24:54|1.08077
10:24:56|1.08077
10:24:57|1.08077
10:24:58|1.08124
10:24:59|1.08124
10:25:00|1.08124
10:25:01|1.08124
10:25:02|1.08124
10:25:03|1.0817
10:25:04|1.0817
10:25:05|1.0817
10:25:06|1.0817
10:25:07|1.0817
10:25:08|1.0817
10:25:09|1.08136
10:25:10|1.08136
10:25:11|1.0814
10:25:12|1.08119
10:25:13|1.08119
10:25:14|1.08119
10:25:15|1.08119
10:25:16|1.08119
10:25:17|1.08119
10:25:18|1.08119
10:25:19|1.08119
10:25:20|1.08083
10:25:21|1.08083
10:25:22|1.08083
10:25:23|1.08083
10:25:24|1.08083
10:25:25|1.08083
10:25:26|1.08108
10:25:27|1.08108
10:25:28|1.08108
10:25:29|1.08105
10:25:30|1.08105
10:25:31|1.08105
10:25:32|1.08105
10:25:33|1.08105
10:25:34|1.08105
10:25:35|1.08105
10:25:36|1.08048
10:25:37|1.08053
10:25:38|1.08055
10:25:40|1.08055
10:25:40|1.08055
10:25:41|1.08055
10:25:42|1.08055
10:25:43|1.08082
10:25:44|1.08082
10:25:45|1.08082
10:25:46|1.08082
10:25:47|1.08082
10:25:48|1.08082
10:25:50|1.08082
10:25:51|1.08082
10:25:51|1.08132
10:25:52|1.08167
10:25:54|1.08142
10:25:56|1.08142
10:25:57|1.08142
10:25:58|1.08142
10:26:00|1.08177
10:26:00|1.08177
10:26:02|1.08177
10:26:03|1.08177
10:26:04|1.08149
10:26:05|1.08149
10:26:05|1.08142
10:26:07|1.08142
10:26:08|1.08142
10:26:09|1.08142
10:26:10|1.08142
10:26:11|1.08142
10:26:13|1.08142
10:26:14|1.08144
10:26:15|1.08142
10:26:16|1.08142
10:26:16|1.08141
10:26:18|1.08141
10:26:18|1.08135
10:26:19|1.08146
10:26:20|1.0818
10:26:21|1.0818
10:26:22|1.0818
10:26:23|1.08179
10:26:24|1.08179
10:26:25|1.08179
10:26:27|1.08157
10:26:27|1.08156
10:26:29|1.08156
10:26:30|1.08156
10:26:31|1.08165
10:26:32|1.08146
10:26:33|1.08146
10:26:34|1.08146
10:26:35|1.08108
10:26:36|1.08108
10:26:37|1.08094
10:26:38|1.08094
10:26:40|1.08094
10:26:40|1.08094
10:26:41|1.08098
10:26:42|1.08098
10:26:44|1.08062
10:26:45|1.08062
10:26:46|1.08052
10:26:47|1.08052
10:26:48|1.08052
10:26:49|1.08052
10:26:50|1.08052
10:26:51|1.08052
10:26:52|1.08024
10:26:53|1.08024
10:26:54|1.08024
10:26:55|1.08024
10:26:56|1.08031
10:26:58|1.08036
10:26:59|1.08047
10:27:00|1.08047
10:27:00|1.08047
10:27:02|1.08063
10:27:02|1.08063
10:27:03|1.08046
10:27:05|1.08056
10:27:06|1.08056
10:27:07|1.08056
10:27:08|1.08045
10:27:09|1.08063
10:27:10|1.08063
10:27:11|1.08063
10:27:12|1.08063
10:27:13|1.08053
10:27:14|1.08053
10:27:15|1.08057
10:27:16|1.08057
10:27:17|1.08057
10:27:18|1.08057
10:27:19|1.08057
10:27:20|1.08057
10:27:21|1.08057
10:27:22|1.08057
10:27:24|1.08057
10:27:24|1.08057
10:27:26|1.08057
10:27:27|1.08057
10:27:28|1.08057
10:27:29|1.08057
10:27:30|1.08057
10:27:31|1.08057
10:27:32|1.08057
10:27:33|1.08057
10:27:34|1.08057
10:27:36|1.08124
10:27:36|1.0821
10:27:37|1.0821
10:27:38|1.0821
10:27:39|1.0821
10:27:40|1.08215
10:27:41|1.08235
10:27:42|1.08288
10:27:43|1.083
10:27:45|1.08298
10:27:46|1.0829
10:27:46|1.0829
10:27:47|1.08278
10:27:49|1.08277
10:27:49|1.08262
10:27:50|1.08237
10:27:51|1.08219
10:27:53|1.08219
10:27:53|1.08219
10:27:54|1.08207
10:27:56|1.08207
10:27:57|1.08232
10:27:58|1.08234
10:27:59|1.08234
10:28:00|1.08235
10:28:00|1.08235
10:28:01|1.08235
10:28:04|1.08241
10:28:04|1.08241
10:28:05|1.08218
10:28:06|1.08232
10:28:07|1.08218
10:28:08|1.08218
10:28:09|1.08241
10:28:10|1.08232
10:28:11|1.08232
10:28:12|1.08232
10:28:13|1.08232
10:28:15|1.08232
10:28:15|1.08232
10:28:16|1.08232
10:28:17|1.08209
10:28:19|1.08207
10:28:19|1.08207
10:28:20|1.08207
10:28:21|1.08207
10:28:22|1.08177
10:28:25|1.08177
10:28:25|1.08185
10:28:26|1.08185
10:28:28|1.08185
10:28:29|1.08185
10:28:30|1.08185
10:28:31|1.08157
10:28:32|1.08157
10:28:32|1.0815
10:28:33|1.0814
10:28:35|1.0814
10:28:35|1.08132
10:28:37|1.08132
10:28:38|1.08132
10:28:38|1.08132
10:28:39|1.08132
10:28:42|1.08132
10:28:42|1.08132
10:28:43|1.08131
10:28:45|1.08128
10:28:45|1.08128
10:28:47|1.08091
10:28:48|1.08091
10:28:48|1.08112
10:28:49|1.08112
10:28:50|1.08112
10:28:51|1.08112
10:28:53|1.08112
10:28:53|1.08104
10:28:54|1.08085
10:28:55|1.08085
10:28:57|1.08054
10:28:59|1.08024
10:29:00|1.08024
10:29:00|1.08022
10:29:02|1.08022
10:29:04|1.08032
10:29:05|1.08032
10:29:06|1.08032
10:29:07|1.08032
10:29:08|1.08009
10:29:09|1.08009
10:29:09|1.08009
10:29:10|1.08009
10:29:12|1.08009
10:29:13|1.08009
10:29:14|1.08009
10:29:15|1.07883
10:29:16|1.07916
10:29:17|1.07874
10:29:18|1.0789
10:29:19|1.07873
10:29:21|1.07862
10:29:21|1.07858
10:29:23|1.07863
10:29:24|1.07863
10:29:25|1.07863
10:29:26|1.0789
10:29:27|1.07947
10:29:28|1.07947
10:29:29|1.07947
10:29:30|1.07947
10:29:32|1.07947
10:29:33|1.08004
10:29:34|1.08003
10:29:35|1.08003
10:29:37|1.08003
10:29:37|1.08003
10:29:38|1.08003
10:29:39|1.08003
10:29:41|1.08003
10:29:42|1.07986
10:29:43|1.07979
10:29:44|1.07973
10:29:45|1.07971
10:29:46|1.07971
10:29:47|1.07989
10:29:48|1.07989
10:29:50|1.07989
10:29:50|1.07989
10:29:51|1.07989
10:29:53|1.07989
10:29:53|1.07989
10:29:54|1.07989
10:29:55|1.07989
10:29:57|1.07989
10:29:58|1.07989
10:30:00|1.07952
10:30:01|1.07952
10:30:03|1.07952
10:30:04|1.07952
10:30:05|1.07902
10:30:06|1.07928
10:30:07|1.07928
10:30:08|1.07928
10:30:09|1.07926
10:30:10|1.07926
10:30:11|1.07926
10:30:12|1.07949
10:30:13|1.07949
10:30:14|1.07902
10:30:15|1.07889
10:30:16|1.07889
10:30:17|1.07889
10:30:18|1.07889
10:30:19|1.07889
10:30:20|1.07879
10:30:21|1.07879
10:30:22|1.07921
10:30:23|1.07921
10:30:24|1.07921
10:30:25|1.07943
10:30:26|1.07943
10:30:27|1.07943
10:30:28|1.07943
10:30:29|1.07922
10:30:30|1.07922
10:30:31|1.07922
10:30:32|1.07922
10:30:33|1.07922
10:30:34|1.07913
10:30:35|1.07868
10:30:36|1.07874
10:30:37|1.07874
10:30:38|1.07874
10:30:39|1.07874
10:30:40|1.07927
10:30:42|1.07927
10:30:42|1.07927
10:30:43|1.07927
10:30:44|1.07938
10:30:45|1.07938
10:30:46|1.07924
10:30:47|1.07924
10:30:48|1.0795
10:30:49|1.0795
10:30:51|1.0795
10:30:51|1.0795
10:30:52|1.0795
10:30:53|1.0795
10:30:54|1.07959
10:30:55|1.07959
10:30:56|1.07959
10:30:57|1.07959
10:30:58|1.07947
10:31:00|1.07945
10:31:02|1.07992
10:31:02|1.07992
10:31:04|1.07992
10:31:05|1.07992
10:31:06|1.08006
10:31:07|1.08006
10:31:08|1.07991
10:31:09|1.08013
10:31:10|1.08013
10:31:11|1.08022
10:31:12|1.08022
10:31:13|1.08043
10:31:14|1.08021
10:31:15|1.08021
10:31:16|1.08021
10:31:17|1.08021
10:31:18|1.08021
10:31:19|1.08035
10:31:20|1.08035
10:31:21|1.08035
10:31:22|1.08035
10:31:23|1.08035
10:31:24|1.07987
10:31:25|1.07987
10:31:26|1.07987
10:31:27|1.08019
10:31:28|1.08019
10:31:29|1.08028
10:31:31|1.08028
10:31:31|1.08028
10:31:32|1.08028
10:31:33|1.08031
10:31:34|1.08031
10:31:35|1.08031
10:31:36|1.08031
10:31:37|1.08031
10:31:39|1.08005
10:31:40|1.08005
10:31:40|1.08005
10:31:41|1.08005
10:31:42|1.0805
10:31:43|1.0805
10:31:44|1.081
10:31:45|1.081
10:31:46|1.081
10:31:47|1.081
10:31:48|1.081
10:31:49|1.081
10:31:51|1.081
10:31:52|1.08104
10:31:53|1.08104
10:31:53|1.08104
10:31:55|1.08104
10:31:56|1.08104
10:31:56|1.08104
10:31:58|1.08104
10:31:58|1.08104
10:32:00|1.08104
10:32:01|1.0812
10:32:02|1.0812
10:32:03|1.0812
10:32:05|1.08132
10:32:06|1.08134
10:32:07|1.08142
10:32:09|1.08142
10:32:09|1.08142
10:32:10|1.08174
10:32:12|1.08174
10:32:13|1.08172
10:32:14|1.08172
10:32:14|1.08172
10:32:16|1.08146
10:32:17|1.08146
10:32:17|1.08146
10:32:19|1.08146
10:32:19|1.08146
10:32:21|1.081
10:32:21|1.0805
10:32:23|1.0805
10:32:23|1.08028
10:32:25|1.08028
10:32:26|1.08028
10:32:27|1.08028
10:32:28|1.08028
10:32:29|1.08028
10:32:30|1.07951
10:32:30|1.07951
10:32:32|1.07951
10:32:32|1.07951
10:32:33|1.07951
10:32:35|1.07901
10:32:36|1.079
10:32:37|1.07915
10:32:37|1.07915
10:32:39|1.07915
10:32:40|1.0791
10:32:41|1.0791
10:32:42|1.0791
10:32:43|1.07915
10:32:44|1.07914
10:32:45|1.07914
10:32:46|1.07914
10:32:47|1.07914
10:32:48|1.07914
10:32:49|1.07883
10:32:50|1.07883
10:32:51|1.07883
10:32:52|1.07883
10:32:53|1.07883
10:32:54|1.07886
10:32:55|1.07886
10:32:56|1.07886
10:32:57|1.07886
10:32:58|1.07867
10:32:59|1.07867
10:33:00|1.07867
10:33:02|1.07867
10:33:03|1.07867
10:33:05|1.07869
10:33:05|1.0785
10:33:07|1.07812
10:33:08|1.07812
10:33:09|1.07812
10:33:10|1.07812
10:33:11|1.07812
10:33:12|1.07812
10:33:13|1.07812
10:33:14|1.07812
10:33:15|1.07792
10:33:16|1.07766
10:33:17|1.07762
10:33:19|1.07762
10:33:20|1.07762
10:33:20|1.07762
10:33:21|1.07762
10:33:22|1.07762
10:33:23|1.07762
10:33:24|1.07762
10:33:25|1.07792
10:33:26|1.07792
10:33:27|1.07792
10:33:28|1.07792
10:33:30|1.07767
10:33:30|1.07767
10:33:31|1.07767
10:33:32|1.07767
10:33:33|1.07767
10:33:34|1.07767
10:33:36|1.07767
10:33:36|1.07767
10:33:37|1.07767
10:33:39|1.07756
10:33:39|1.07756
10:33:41|1.07731
10:33:42|1.07731
10:33:42|1.07731
10:33:43|1.07731
10:33:45|1.07719
10:33:45|1.07739
10:33:47|1.07711
10:33:47|1.07711
10:33:48|1.077
10:33:50|1.077
10:33:50|1.077
10:33:52|1.077
10:33:52|1.077
10:33:53|1.07706
10:33:54|1.07706
10:33:55|1.07706
10:33:57|1.07706
10:33:58|1.07706
10:33:59|1.077
10:33:59|1.077
10:34:00|1.077
10:34:02|1.077
10:34:03|1.077
10:34:05|1.077
10:34:06|1.077
10:34:07|1.077
10:34:08|1.077
10:34:09|1.07661
10:34:10|1.07661
10:34:11|1.07661
10:34:12|1.0766
10:34:13|1.0766
10:34:14|1.0766
10:34:15|1.0766
10:34:16|1.07647
10:34:17|1.07647
10:34:19|1.07647
10:34:20|1.07647
10:34:21|1.07647
10:34:21|1.07662
10:34:22|1.07655
10:34:23|1.07655
10:34:24|1.07655
10:34:25|1.07647
10:34:27|1.07622
10:34:28|1.07622
10:34:29|1.07622
10:34:30|1.07622
10:34:31|1.07622
10:34:32|1.07622
10:34:33|1.07591
10:34:34|1.07591
10:34:35|1.07591
10:34:37|1.07591
10:34:37|1.07617
10:34:39|1.0763
10:34:39|1.0763
10:34:41|1.0763
10:34:41|1.0763
10:34:43|1.0763
10:34:44|1.0763
10:34:44|1.07632
10:34:45|1.07632
10:34:46|1.07632
10:34:47|1.07632
10:34:49|1.07633
10:34:50|1.07639
10:34:50|1.07639
10:34:52|1.07639
10:34:52|1.07639
10:34:53|1.07639
10:34:54|1.07604
10:34:56|1.07604
10:34:57|1.07604
10:34:57|1.07605
10:34:59|1.07605
10:35:01|1.07605
10:35:02|1.07598
10:35:04|1.07627
10:35:05|1.07627
10:35:06|1.07627
10:35:07|1.07627
10:35:08|1.07627
10:35:08|1.07624
10:35:10|1.07624
10:35:11|1.07624
10:35:12|1.07624
10:35:13|1.07624
10:35:14|1.07624
10:35:15|1.07616
10:35:16|1.07616
10:35:17|1.07616
10:35:18|1.07616
10:35:19|1.0757
10:35:20|1.07536
10:35:21|1.07536
10:35:22|1.07535
10:35:23|1.07535
10:35:24|1.07535
10:35:25|1.07535
10:35:26|1.07535
10:35:27|1.07535
10:35:28|1.07535
10:35:29|1.07535
10:35:30|1.07549
10:35:31|1.07549
10:35:32|1.07549
10:35:33|1.07549
10:35:34|1.07519
10:35:35|1.07519
10:35:36|1.07519
10:35:37|1.07509
10:35:38|1.07509
10:35:39|1.07506
10:35:41|1.07506
10:35:41|1.07482
10:35:43|1.07482
10:35:43|1.07482
10:35:44|1.07482
10:35:46|1.07537
10:35:46|1.07537
10:35:47|1.07537
10:35:49|1.07537
10:35:49|1.07537
10:35:50|1.07537
10:35:52|1.0754
10:35:52|1.0754
10:35:53|1.07559
10:35:55|1.07559
10:35:56|1.07595
10:35:56|1.07595
10:35:58|1.07595
10:35:58|1.07595
10:35:59|1.07595
10:36:00|1.07595
10:36:01|1.07628
10:36:03|1.07628
10:36:04|1.07624
10:36:06|1.07624
10:36:07|1.07624
10:36:08|1.07594
10:36:09|1.07565
10:36:11|1.07565
10:36:11|1.07578
10:36:13|1.07578
10:36:13|1.07582
10:36:15|1.07582
10:36:15|1.07582
10:36:16|1.07582
10:36:17|1.07582
10:36:19|1.07582
10:36:20|1.07582
10:36:21|1.07582
10:36:22|1.07582
10:36:23|1.07582
10:36:24|1.07627
10:36:25|1.07627
10:36:26|1.07627
10:36:27|1.07627
10:36:28|1.07627
10:36:29|1.07564
10:36:30|1.07564
10:36:31|1.07564
10:36:32|1.07564
10:36:33|1.07564
10:36:34|1.07564
10:36:35|1.07564
10:36:36|1.07564
10:36:37|1.07564
10:36:38|1.07564
10:36:39|1.07564
10:36:40|1.07564
10:36:41|1.07564
10:36:43|1.07564
10:36:43|1.07564
10:36:45|1.07564
10:36:45|1.07564
10:36:46|1.07575
10:36:47|1.07575
10:36:48|1.07575
10:36:50|1.07564
10:36:50|1.07574
10:36:52|1.07574
10:36:52|1.07574
10:36:54|1.07574
10:36:54|1.07574
10:36:55|1.07574
10:36:56|1.07574
10:36:57|1.07574
10:36:59|1.07574
10:37:00|1.07574
10:37:01|1.07572
10:37:02|1.07572
10:37:03|1.07572
10:37:04|1.076
10:37:06|1.076
10:37:08|1.076
10:37:09|1.07561
10:37:10|1.07561
10:37:11|1.07561
10:37:12|1.07561
10:37:13|1.07561
10:37:14|1.07561
10:37:15|1.07561
10:37:16|1.07561
10:37:17|1.07534
10:37:18|1.07529
10:37:19|1.07529
10:37:20|1.07529
10:37:21|1.07529
10:37:23|1.07529
10:37:24|1.07534
10:37:24|1.07534
10:37:25|1.07534
10:37:27|1.07534
10:37:28|1.07536
10:37:29|1.07536
10:37:30|1.07536
10:37:31|1.07524
10:37:32|1.07524
10:37:33|1.07524
10:37:34|1.07524
10:37:35|1.07524
10:37:36|1.07524
10:37:37|1.07524
10:37:39|1.07524
10:37:39|1.07502
10:37:40|1.07502
10:37:42|1.07502
10:37:43|1.07502
10:37:43|1.07502
10:37:44|1.07502
10:37:45|1.07502
10:37:46|1.07502
10:37:47|1.07502
10:37:49|1.07502
10:37:49|1.07502
10:37:50|1.07502
10:37:51|1.07502
10:37:52|1.07502
10:37:53|1.07502
10:37:55|1.07502
10:37:55|1.07502
10:37:56|1.07502
10:37:57|1.07502
10:37:58|1.07502
10:38:00|1.07502
10:38:01|1.07503
10:38:02|1.07503
10:38:03|1.07503
10:38:03|1.07503
10:38:04|1.07503
10:38:06|1.07503
10:38:07|1.07503
10:38:09|1.07503
10:38:10|1.07514
10:38:11|1.07514
10:38:11|1.07514
10:38:13|1.07514
10:38:14|1.07497
10:38:14|1.07497
10:38:16|1.07497
10:38:16|1.07497
10:38:17|1.07497
10:38:18|1.07492
10:38:20|1.07489
10:38:21|1.07489
10:38:21|1.07487
10:38:22|1.07487
10:38:24|1.07487
10:38:25|1.07487
10:38:26|1.07504
10:38:27|1.07503
10:38:28|1.07503
10:38:29|1.07503
10:38:30|1.0748
10:38:31|1.0748
10:38:33|1.0748
10:38:34|1.0748
10:38:34|1.0748
10:38:35|1.0748
10:38:36|1.0748
10:38:38|1.0748
10:38:39|1.0748
10:38:40|1.0748
10:38:41|1.0748
10:38:42|1.0748
10:38:43|1.0748
10:38:43|1.0748
10:38:44|1.0748
10:38:46|1.07479
10:38:47|1.07465
10:38:47|1.07465
10:38:49|1.07465
10:38:51|1.07447
10:38:52|1.07447
10:38:53|1.07447
10:38:54|1.07418
10:38:55|1.07418
10:38:55|1.07418
10:38:56|1.07418
10:38:57|1.07418
10:38:59|1.07418
10:38:59|1.07427
10:39:02|1.07427
10:39:02|1.0741
10:39:04|1.0741
10:39:06|1.0741
10:39:07|1.07397
10:39:08|1.07397
10:39:09|1.07394
10:39:11|1.07407
10:39:11|1.0744
10:39:13|1.0744
10:39:13|1.0744
10:39:14|1.0744
10:39:15|1.07447
10:39:16|1.07447
10:39:18|1.07447
10:39:19|1.07447
10:39:20|1.07447
10:39:20|1.07447
10:39:22|1.07447
10:39:23|1.07447
10:39:23|1.07447
10:39:24|1.07447
10:39:26|1.07447
10:39:27|1.07446
10:39:28|1.07446
10:39:29|1.07446
10:39:30|1.07446
10:39:31|1.07446
10:39:32|1.07446
10:39:33|1.07446
10:39:35|1.07446
10:39:35|1.07446
10:39:37|1.07446
10:39:37|1.07446
10:39:39|1.07446
10:39:39|1.07446
10:39:40|1.07442
10:39:42|1.07519
10:39:43|1.07519
10:39:43|1.07519
10:39:44|1.07504
10:39:46|1.07504
10:39:46|1.07504
10:39:47|1.07481
10:39:49|1.07481
10:39:49|1.07481
10:39:50|1.07481
10:39:51|1.07481
10:39:52|1.07491
10:39:54|1.07491
10:39:54|1.07469
10:39:56|1.07469
10:39:56|1.07469
10:39:58|1.07479
10:39:58|1.07479
10:39:59|1.07479
10:40:00|1.07504
10:40:01|1.07504
10:40:02|1.07504
10:40:03|1.07504
10:40:05|1.07504
10:40:05|1.07504
10:40:06|1.07504
10:40:08|1.07485
10:40:09|1.07435
10:40:10|1.07435
10:40:11|1.07435
10:40:12|1.07435
10:40:14|1.07435
10:40:14|1.07435
10:40:15|1.07475
10:40:17|1.07475
10:40:18|1.07475
10:40:19|1.07497
10:40:20|1.07497
10:40:21|1.07497
10:40:22|1.07528
10:40:22|1.07528
10:40:24|1.07528
10:40:25|1.07528
10:40:26|1.07528
10:40:27|1.07528
10:40:28|1.07528
10:40:30|1.07528
10:40:31|1.07528
10:40:31|1.07528
10:40:32|1.07528
10:40:33|1.07528
10:40:35|1.07528
10:40:35|1.07558
10:40:36|1.07558
10:40:37|1.07558
10:40:38|1.07558
10:40:39|1.07569
10:40:40|1.07569
10:40:41|1.07569
10:40:43|1.07569
10:40:43|1.07569
10:40:44|1.07569
10:40:45|1.07569
10:40:47|1.07569
10:40:47|1.07538
10:40:48|1.07538
10:40:49|1.07564
10:40:51|1.07564
10:40:52|1.07564
10:40:53|1.07564
10:40:53|1.07564
10:40:55|1.07528
10:40:55|1.07528
10:40:57|1.07528
10:40:58|1.07528
10:40:59|1.07528
10:41:00|1.07528
10:41:01|1.07537
10:41:02|1.07537
10:41:03|1.07537
10:41:04|1.07537
10:41:05|1.07554
10:41:06|1.07554
10:41:07|1.07554
10:41:08|1.07579
10:41:10|1.07601
10:41:11|1.07601
10:41:11|1.07601
10:41:13|1.07605
10:41:13|1.07605
10:41:15|1.07612
10:41:16|1.07636
10:41:16|1.07636
10:41:18|1.07636
10:41:19|1.07636
10:41:20|1.07636
10:41:21|1.07636
10:41:22|1.07601
10:41:23|1.07601
10:41:24|1.07601
10:41:24|1.07601
10:41:25|1.07601
10:41:27|1.07601
10:41:27|1.07601
10:41:29|1.07601
10:41:30|1.07601
10:41:30|1.07601
10:41:32|1.07601
10:41:33|1.07601
10:41:33|1.07601
10:41:35|1.07601
10:41:36|1.07601
10:41:37|1.07601
10:41:38|1.07601
10:41:39|1.07531
10:41:40|1.07531
10:41:41|1.07531
10:41:42|1.07531
10:41:43|1.07531
10:41:44|1.07538
10:41:45|1.07538
10:41:46|1.07539
10:41:48|1.07539
10:41:48|1.07539
10:41:50|1.07539
10:41:51|1.07539
10:41:52|1.07539
10:41:53|1.07539
10:41:54|1.07539
10:41:55|1.07539
10:41:56|1.07539
10:41:57|1.07547
10:41:58|1.07547
10:41:59|1.07547
10:42:00|1.07547
10:42:01|1.07547
10:42:02|1.07547
10:42:03|1.07528
10:42:05|1.07528
10:42:05|1.07528
10:42:06|1.07528
10:42:07|1.07529
10:42:08|1.07529
10:42:09|1.07528
10:42:10|1.07528
10:42:12|1.07528
10:42:13|1.07528
10:42:14|1.07528
10:42:15|1.07528
10:42:16|1.07528
10:42:17|1.07528
10:42:18|1.07528
10:42:20|1.07499
10:42:21|1.07499
10:42:21|1.07463
10:42:23|1.07463
10:42:24|1.07463
10:42:25|1.07463
10:42:26|1.07463
10:42:27|1.07463
10:42:28|1.07463
10:42:29|1.07463
10:42:30|1.07463
10:42:31|1.07463
10:42:32|1.07463
10:42:33|1.07463
10:42:34|1.07423
10:42:35|1.07423
10:42:36|1.07423
10:42:37|1.07429
10:42:38|1.07429
10:42:39|1.07429
10:42:40|1.07429
10:42:41|1.07429
10:42:42|1.07439
10:42:43|1.07439
10:42:45|1.07439
10:42:45|1.07413
10:42:47|1.07413
10:42:47|1.07413
10:42:48|1.07413
10:42:49|1.07413
10:42:51|1.07437
10:42:51|1.07437
10:42:52|1.07437
10:42:53|1.07437
10:42:54|1.07437
10:42:55|1.07393
10:42:57|1.07393
10:42:57|1.07393
10:42:58|1.07393
10:42:59|1.07375
10:43:00|1.07375
10:43:01|1.07399
10:43:03|1.07424
10:43:03|1.07419
10:43:04|1.07419
10:43:05|1.07432
10:43:07|1.07432
10:43:08|1.07432
10:43:09|1.07432
10:43:10|1.07432
10:43:11|1.07432
10:43:13|1.07432
10:43:13|1.07432
10:43:15|1.07432
10:43:16|1.07432
10:43:18|1.07432
10:43:19|1.07438
10:43:19|1.0746
10:43:21|1.0746
10:43:21|1.0746
10:43:23|1.0746
10:43:25|1.0746
10:43:26|1.07515
10:43:26|1.07515
10:43:27|1.07515
10:43:28|1.07515
10:43:29|1.07515
10:43:31|1.07506
10:43:32|1.07506
10:43:33|1.07516
10:43:33|1.07513
10:43:34|1.07518
10:43:35|1.07531
10:43:36|1.07531
10:43:37|1.07531
10:43:38|1.07531
10:43:39|1.07531
10:43:41|1.07531
10:43:41|1.07531
10:43:43|1.07531
10:43:43|1.07531
10:43:45|1.07507
10:43:46|1.07507
10:43:46|1.07507
10:43:48|1.07482
10:43:49|1.07482
10:43:50|1.07482
10:43:51|1.07482
10:43:52|1.07482
10:43:53|1.07482
10:43:54|1.07482
10:43:55|1.07482
10:43:56|1.07482
10:43:57|1.07482
10:43:58|1.07526
10:43:59|1.07526
10:44:00|1.07526
10:44:01|1.07526
10:44:02|1.07526
10:44:03|1.07526
10:44:04|1.07526
10:44:05|1.07524
10:44:06|1.07524
10:44:07|1.07524
10:44:08|1.07524
10:44:09|1.0752
10:44:10|1.07521
10:44:11|1.07521
10:44:12|1.0751
10:44:14|1.0751
10:44:15|1.0751
10:44:15|1.0751
10:44:17|1.0751
10:44:19|1.0751
10:44:19|1.07524
10:44:20|1.07524
10:44:22|1.07524
10:44:23|1.07518
10:44:24|1.07518
10:44:25|1.07518
10:44:26|1.07518
10:44:27|1.07518
10:44:29|1.07518
10:44:30|1.07518
10:44:30|1.07518
10:44:32|1.07518
10:44:32|1.07562
10:44:33|1.07562
10:44:34|1.07562
10:44:35|1.07562
10:44:37|1.07562
10:44:37|1.07562
10:44:38|1.0757
10:44:40|1.07578
10:44:40|1.07578
10:44:41|1.07578
10:44:42|1.07562
10:44:44|1.07562
10:44:44|1.07542
10:44:45|1.07542
10:44:47|1.07542
10:44:47|1.07542
10:44:48|1.07542
10:44:50|1.07541
10:44:50|1.07541
10:44:51|1.07544
10:44:52|1.07544
10:44:53|1.07518
10:44:54|1.07518
10:44:55|1.07518
10:44:57|1.07518
10:44:58|1.07518
10:44:59|1.07518
10:45:00|1.07518
10:45:00|1.074
10:45:01|1.074
10:45:03|1.074
10:45:04|1.074
10:45:04|1.07449
10:45:05|1.07449
10:45:07|1.07455
10:45:08|1.07455
10:45:09|1.07458
10:45:10|1.07458
10:45:11|1.07458
10:45:12|1.07458
10:45:14|1.07458
10:45:15|1.07457
10:45:16|1.07457
10:45:16|1.07444
10:45:19|1.07444
10:45:20|1.07444
10:45:21|1.07444
10:45:22|1.07444
10:45:23|1.07444
10:45:25|1.07444
10:45:26|1.07387
10:45:27|1.07387
10:45:27|1.07387
10:45:29|1.07387
10:45:29|1.07387
10:45:32|1.07387
10:45:33|1.0739
10:45:33|1.0739
10:45:34|1.07383
10:45:36|1.07383
10:45:37|1.07383
10:45:37|1.07383
10:45:38|1.07383
10:45:39|1.07363
10:45:40|1.07363
10:45:41|1.07363
10:45:42|1.07363
10:45:43|1.07363
10:45:44|1.07363
10:45:45|1.07363
10:45:46|1.07363
10:45:47|1.07363
10:45:48|1.07363
10:45:50|1.0736
10:45:51|1.0736
10:45:51|1.0736
10:45:53|1.0736
10:45:53|1.0736
10:45:54|1.0736
10:45:55|1.0736
10:45:57|1.0736
10:45:57|1.0736
10:45:58|1.07372
10:45:59|1.07372
10:46:00|1.07372
10:46:02|1.07372
10:46:02|1.07372
10:46:03|1.07372
10:46:04|1.07372
10:46:06|1.07372
10:46:07|1.07372
10:46:08|1.07372
10:46:09|1.07367
10:46:10|1.07367
10:46:10|1.07367
10:46:12|1.07338
10:46:13|1.07331
10:46:14|1.07331
10:46:15|1.07331
10:46:16|1.07315
10:46:17|1.07315
10:46:18|1.07315
10:46:19|1.07315
10:46:20|1.07297
10:46:21|1.07297
10:46:22|1.07297
10:46:23|1.07297
10:46:24|1.07297
10:46:26|1.07297
10:46:26|1.07286
10:46:27|1.07286
10:46:28|1.07286
10:46:29|1.07286
10:46:31|1.07286
10:46:32|1.07293
10:46:32|1.07293
10:46:33|1.07293
10:46:35|1.07293
10:46:36|1.07283
10:46:37|1.07283
10:46:38|1.07295
10:46:38|1.07295
10:46:40|1.07295
10:46:40|1.07295
10:46:42|1.07295
10:46:42|1.07295
10:46:44|1.07295
10:46:44|1.07295
10:46:45|1.07295
10:46:46|1.07374
10:46:48|1.07374
10:46:48|1.07374
10:46:49|1.07374
10:46:50|1.07374
10:46:51|1.07374
10:46:53|1.07374
10:46:54|1.07403
10:46:55|1.07403
10:46:56|1.07403
10:46:56|1.07403
10:46:58|1.07403
10:46:59|1.07403
10:47:00|1.07403
10:47:00|1.07403
10:47:01|1.07403
10:47:02|1.07403
10:47:03|1.07403
10:47:05|1.07447
10:47:06|1.07447
10:47:06|1.07447
10:47:07|1.07453
10:47:09|1.07449
10:47:10|1.07449
10:47:11|1.07449
10:47:12|1.07449
10:47:13|1.07449
10:47:14|1.07449
10:47:16|1.07449
10:47:17|1.07449
10:47:19|1.07449
10:47:20|1.07474
10:47:20|1.07474
10:47:23|1.07474
10:47:23|1.07474
10:47:25|1.07474
10:47:25|1.07474
10:47:26|1.07474
10:47:28|1.07457
10:47:29|1.0743
10:47:30|1.07454
10:47:31|1.075
10:47:32|1.07518
10:47:33|1.07518
10:47:34|1.07518
10:47:35|1.07518
10:47:36|1.07518
10:47:37|1.07518
10:47:38|1.07518
10:47:39|1.07529
10:47:40|1.07576
10:47:41|1.07579
10:47:42|1.07579
10:47:43|1.07579
10:47:45|1.07579
10:47:45|1.076
10:47:46|1.076
10:47:47|1.07637
10:47:48|1.07637
10:47:49|1.07637
10:47:50|1.07637
10:47:51|1.07637
10:47:52|1.0762
10:47:53|1.0762
10:47:54|1.076
10:47:56|1.076
10:47:57|1.076
10:47:58|1.076
10:47:58|1.076
10:47:59|1.076
10:48:00|1.076
10:48:01|1.076
10:48:02|1.07566
10:48:03|1.07566
10:48:05|1.07566
10:48:05|1.07566
10:48:07|1.07573
10:48:07|1.07554
10:48:08|1.07518
10:48:09|1.07541
10:48:11|1.07541
10:48:11|1.07541
10:48:12|1.07541
10:48:13|1.07552
10:48:15|1.07552
10:48:15|1.07552
10:48:17|1.0751
10:48:18|1.0751
10:48:19|1.0751
10:48:20|1.0751
10:48:21|1.0751
10:48:22|1.0751
10:48:23|1.07512
10:48:24|1.07512
10:48:25|1.07512
10:48:26|1.07497
10:48:27|1.07497
10:48:28|1.07497
10:48:29|1.07497
10:48:30|1.07497
10:48:31|1.07497
10:48:32|1.07497
10:48:34|1.07497
10:48:34|1.07497
10:48:35|1.07497
10:48:37|1.07497
10:48:37|1.07497
10:48:38|1.07497
10:48:39|1.07497
10:48:41|1.07497
10:48:41|1.075
10:48:42|1.075
10:48:44|1.075
10:48:45|1.075
10:48:46|1.075
10:48:47|1.075
10:48:47|1.075
10:48:49|1.075
10:48:50|1.075
10:48:51|1.075
10:48:52|1.075
10:48:53|1.075
10:48:53|1.075
10:48:54|1.07463
10:48:56|1.07463
10:48:57|1.07463
10:48:58|1.07472
10:48:58|1.07472
10:49:00|1.07455
10:49:00|1.07455
10:49:01|1.07455
10:49:03|1.07455
10:49:04|1.07455
10:49:05|1.07497
10:49:06|1.07497
10:49:07|1.07497
10:49:08|1.07497
10:49:09|1.0747
10:49:10|1.07466
10:49:11|1.07466
10:49:12|1.07466
10:49:13|1.07511
10:49:14|1.07511
10:49:15|1.07511
10:49:16|1.07511
10:49:17|1.07511
10:49:18|1.07511
10:49:19|1.07517
10:49:20|1.07517
10:49:21|1.07517
10:49:22|1.07514
10:49:23|1.07519
10:49:24|1.07519
10:49:25|1.07519
10:49:26|1.07521
10:49:27|1.07515
10:49:28|1.07515
10:49:30|1.07515
10:49:31|1.07515
10:49:31|1.07515
10:49:32|1.07481
10:49:34|1.07469
10:49:34|1.07469
10:49:36|1.07469
10:49:36|1.07469
10:49:38|1.07469
10:49:38|1.07466
10:49:40|1.07495
10:49:41|1.07495
10:49:42|1.07517
10:49:43|1.07517
10:49:44|1.07517
10:49:45|1.07517
10:49:46|1.07517
10:49:47|1.07517
10:49:48|1.07517
10:49:49|1.07517
10:49:50|1.07517
10:49:51|1.07517
10:49:52|1.07494
10:49:53|1.07468
10:49:54|1.07468
10:49:55|1.07468
10:49:56|1.07484
10:49:57|1.07484
10:49:58|1.07484
10:49:59|1.07484
10:50:00|1.07483
10:50:01|1.07483
10:50:02|1.07483
10:50:03|1.07483
10:50:04|1.07483
10:50:05|1.07483
10:50:06|1.07483
10:50:07|1.07483
10:50:09|1.07483
10:50:09|1.07467
10:50:10|1.07467
10:50:11|1.07467
10:50:13|1.07467
10:50:13|1.07467
10:50:14|1.0748
10:50:16|1.075
10:50:16|1.07526
10:50:17|1.07526
10:50:18|1.07526
10:50:19|1.07526
10:50:20|1.07526
10:50:21|1.07508
10:50:23|1.07508
10:50:24|1.07539
10:50:26|1.07556
10:50:26|1.07556
10:50:27|1.07556
10:50:28|1.07556
10:50:30|1.07556
10:50:31|1.07589
10:50:31|1.07589
10:50:32|1.07589
10:50:33|1.07589
10:50:35|1.07589
10:50:36|1.07589
10:50:36|1.07589
10:50:37|1.07589
10:50:39|1.07589
10:50:40|1.07589
10:50:40|1.07589
10:50:41|1.07589
10:50:42|1.07589
10:50:43|1.07594
10:50:45|1.07563
10:50:45|1.07563
10:50:47|1.07563
10:50:47|1.07563
10:50:49|1.07563
10:50:50|1.07563
10:50:50|1.07563
10:50:52|1.07563
10:50:52|1.07563
10:50:54|1.07563
10:50:54|1.07563
10:50:55|1.07563
10:50:57|1.07563
10:50:58|1.07563
10:50:59|1.07596
10:51:00|1.07596
10:51:00|1.076
10:51:03|1.076
10:51:03|1.076
10:51:04|1.076
10:51:06|1.076
10:51:06|1.076
10:51:08|1.076
10:51:09|1.07592
10:51:10|1.07592
10:51:11|1.07592
10:51:12|1.07592
10:51:13|1.07592
10:51:14|1.07592
10:51:15|1.07592
10:51:16|1.07592
10:51:17|1.07592
10:51:18|1.07592
10:51:19|1.07592
10:51:20|1.07592
10:51:21|1.07592
10:51:22|1.07592
10:51:24|1.07592
10:51:25|1.07592
10:51:26|1.07592
10:51:27|1.07592
10:51:28|1.07592
10:51:29|1.07592
10:51:31|1.07592
10:51:31|1.07592
10:51:32|1.07592
10:51:33|1.07592
10:51:35|1.07592
10:51:35|1.07573
10:51:37|1.07573
10:51:38|1.0757
10:51:39|1.0757
10:51:40|1.0757
10:51:41|1.0757
10:51:42|1.07572
10:51:43|1.07577
10:51:44|1.07577
10:51:45|1.07577
10:51:46|1.07577
10:51:47|1.0756
10:51:48|1.0756
10:51:49|1.0756
10:51:50|1.0756
10:51:51|1.0756
10:51:52|1.0756
10:51:53|1.0756
10:51:54|1.0756
10:51:55|1.07549
10:51:56|1.07551
10:51:57|1.07551
10:51:58|1.07551
10:51:59|1.07551
10:52:00|1.07551
10:52:01|1.07551
10:52:02|1.07551
10:52:03|1.0755
10:52:04|1.0755
10:52:05|1.07596
10:52:06|1.07591
10:52:07|1.07591
10:52:08|1.07591
10:52:09|1.07619
10:52:10|1.07619
10:52:11|1.07619
10:52:12|1.07619
10:52:13|1.07619
10:52:14|1.07619
10:52:15|1.07619
10:52:16|1.07523
10:52:17|1.07523
10:52:18|1.07503
10:52:19|1.07503
10:52:21|1.07539
10:52:22|1.07539
10:52:23|1.07539
10:52:24|1.07539
10:52:25|1.07539
10:52:26|1.07539
10:52:27|1.07539
10:52:28|1.07503
10:52:29|1.07528
10:52:30|1.07528
10:52:31|1.07528
10:52:32|1.07528
10:52:33|1.07528
10:52:34|1.07528
10:52:36|1.07528
10:52:37|1.07528
10:52:38|1.07528
10:52:38|1.07528
10:52:40|1.07528
10:52:41|1.0752
10:52:42|1.07528
10:52:43|1.07528
10:52:43|1.07528
10:52:45|1.07528
10:52:45|1.07528
10:52:46|1.07528
10:52:49|1.07528
10:52:49|1.07528
10:52:50|1.0754
10:52:51|1.0754
10:52:53|1.0754
10:52:54|1.0754
10:52:55|1.0754
10:52:56|1.0754
10:52:57|1.0754
10:52:58|1.0754
10:52:59|1.0754
10:53:00|1.07581
10:53:00|1.07581
10:53:02|1.07581
10:53:02|1.07581
10:53:04|1.07581
10:53:04|1.07581
10:53:06|1.07581
10:53:07|1.07581
10:53:07|1.07581
10:53:09|1.07581
10:53:09|1.07581
10:53:11|1.07581
10:53:12|1.07619
10:53:13|1.0762
10:53:14|1.0762
10:53:15|1.0762
10:53:16|1.07637
10:53:17|1.07628
10:53:18|1.07628
10:53:19|1.07628
10:53:21|1.07637
10:53:22|1.07626
10:53:24|1.07626
10:53:25|1.07626
10:53:26|1.07626
10:53:28|1.07626
10:53:29|1.07626
10:53:30|1.07626
10:53:31|1.07626
10:53:32|1.07626
10:53:33|1.07626
10:53:34|1.07626
10:53:35|1.07626
10:53:36|1.07626
10:53:37|1.07626
10:53:38|1.07626
10:53:39|1.07616
10:53:40|1.07616
10:53:41|1.07616
10:53:42|1.07616
10:53:43|1.07615
10:53:44|1.07615
10:53:45|1.07615
10:53:46|1.07615
10:53:47|1.07635
10:53:48|1.07635
10:53:49|1.07594
10:53:50|1.07594
10:53:51|1.07594
10:53:52|1.07594
10:53:53|1.0756
10:53:54|1.0756
10:53:55|1.0756
10:53:56|1.0756
10:53:57|1.0756
10:53:58|1.0756
10:53:59|1.0756
10:54:00|1.0756
10:54:01|1.0756
10:54:02|1.0756
10:54:03|1.07552
10:54:04|1.07552
10:54:05|1.07552
10:54:06|1.07552
10:54:07|1.07552
10:54:08|1.07566
10:54:09|1.07564
10:54:10|1.07564
10:54:11|1.07564
10:54:12|1.07564
10:54:13|1.07564
10:54:14|1.07564
10:54:15|1.07564
10:54:16|1.07564
10:54:17|1.07564
10:54:18|1.07564
10:54:19|1.07564
10:54:20|1.07564
10:54:21|1.07564
10:54:23|1.07564
10:54:24|1.07564
10:54:25|1.07564
10:54:26|1.07564
10:54:28|1.07564
10:54:28|1.07564
10:54:29|1.07564
10:54:31|1.07564
10:54:32|1.07564
10:54:33|1.07564
10:54:34|1.07564
10:54:35|1.07564
10:54:36|1.07564
10:54:37|1.07564
10:54:38|1.07564
10:54:39|1.07564
10:54:40|1.07564
10:54:41|1.07564
10:54:42|1.07564
10:54:43|1.07564
10:54:44|1.07564
10:54:45|1.07564
10:54:46|1.07564
10:54:47|1.07564
10:54:48|1.0758
10:54:49|1.0758
10:54:49|1.0758
10:54:51|1.0758
10:54:51|1.0758
10:54:53|1.0758
10:54:53|1.0758
10:54:54|1.0758
10:54:56|1.07549
10:54:56|1.07549
10:54:57|1.07566
10:54:58|1.07566
10:55:00|1.07566
10:55:00|1.0758
10:55:02|1.0758
10:55:03|1.07607
10:55:05|1.07607
10:55:05|1.07607
10:55:06|1.07607
10:55:07|1.07607
10:55:09|1.07607
10:55:09|1.07607
10:55:11|1.07607
10:55:12|1.07607
10:55:13|1.07566
10:55:13|1.07566
10:55:15|1.07566
10:55:15|1.07566
10:55:16|1.07566
10:55:17|1.0754
10:55:18|1.0754
10:55:19|1.0754
10:55:20|1.07523
10:55:21|1.07523
10:55:22|1.07523
10:55:24|1.07523
10:55:25|1.07528
10:55:26|1.07528
10:55:27|1.07528
10:55:28|1.07528
10:55:29|1.07528
10:55:30|1.07528
10:55:31|1.07528
10:55:32|1.07528
10:55:33|1.07528
10:55:34|1.07528
10:55:35|1.07535
10:55:36|1.07535
10:55:37|1.07535
10:55:38|1.07535
10:55:39|1.07535
10:55:40|1.07535
10:55:41|1.07535
10:55:42|1.07535
10:55:43|1.07535
10:55:45|1.07535
10:55:46|1.07535
10:55:46|1.07535
10:55:48|1.07535
10:55:48|1.07535
10:55:49|1.07535
10:55:50|1.07535
10:55:51|1.07535
10:55:53|1.07541
10:55:53|1.07541
10:55:54|1.07541
10:55:55|1.07541
10:55:57|1.07541
10:55:58|1.07541
10:55:59|1.07541
10:55:59|1.07541
10:56:01|1.07541
10:56:01|1.07541
10:56:02|1.07541
10:56:03|1.07541
10:56:04|1.07541
10:56:05|1.07541
10:56:06|1.07532
10:56:07|1.07532
10:56:08|1.07532
10:56:10|1.07532
10:56:11|1.0752
10:56:11|1.07475
10:56:13|1.07475
10:56:13|1.07475
10:56:15|1.07475
10:56:15|1.07475
10:56:16|1.07475
10:56:17|1.07475
10:56:18|1.07475
10:56:19|1.07475
10:56:20|1.07446
10:56:21|1.07482
10:56:22|1.0749
10:56:24|1.07484
10:56:25|1.07507
10:56:27|1.07507
10:56:28|1.07507
10:56:29|1.07507
10:56:29|1.07507
10:56:31|1.07541
10:56:32|1.07541
10:56:33|1.07541
10:56:34|1.07541
10:56:35|1.07545
10:56:36|1.07545
10:56:37|1.07545
10:56:38|1.07545
10:56:39|1.07502
10:56:40|1.07502
10:56:41|1.07502
10:56:42|1.07502
10:56:43|1.07502
10:56:44|1.07502
10:56:45|1.07502
10:56:46|1.07502
10:56:47|1.07502
10:56:49|1.07502
10:56:50|1.07502
10:56:50|1.07502
10:56:52|1.07502
10:56:52|1.07502
10:56:54|1.07502
10:56:54|1.07502
10:56:55|1.07502
10:56:57|1.07533
10:56:57|1.07533
10:56:58|1.07503
10:57:00|1.07503
10:57:01|1.07503
10:57:01|1.07503
10:57:03|1.07503
10:57:03|1.07523
10:57:04|1.07523
10:57:05|1.07523
10:57:06|1.07523
10:57:07|1.07523
10:57:08|1.07523
10:57:09|1.07523
10:57:10|1.07523
10:57:11|1.07523
10:57:12|1.07523
10:57:13|1.07523
10:57:15|1.07523
10:57:15|1.07523
10:57:16|1.07523
10:57:17|1.07523
10:57:19|1.07523
10:57:19|1.07523
10:57:21|1.07523
10:57:22|1.07499
10:57:23|1.07499
10:57:25|1.07499
10:57:25|1.07499
10:57:27|1.07499
10:57:28|1.0754
10:57:29|1.0754
10:57:29|1.07543
10:57:32|1.07543
10:57:33|1.07543
10:57:34|1.07543
10:57:34|1.07543
10:57:36|1.07543
10:57:37|1.07543
10:57:38|1.07543
10:57:39|1.07515
10:57:40|1.07515
10:57:41|1.07515
10:57:42|1.07515
10:57:43|1.07515
10:57:45|1.07515
10:57:45|1.07482
10:57:46|1.07482
10:57:48|1.07482
10:57:49|1.07482
10:57:50|1.07482
10:57:50|1.07482
10:57:51|1.07488
10:57:52|1.07488
10:57:54|1.07492
10:57:54|1.07492
10:57:55|1.07481
10:57:57|1.07481
10:57:57|1.07481
10:57:59|1.07508
10:57:59|1.07508
10:58:01|1.07534
10:58:02|1.07534
10:58:03|1.07534
10:58:04|1.07534
10:58:05|1.07534
10:58:06|1.07534
10:58:07|1.07537
10:58:08|1.07537
10:58:09|1.07537
10:58:10|1.07537
10:58:11|1.07537
10:58:12|1.07543
10:58:13|1.07542
10:58:14|1.07542
10:58:15|1.07542
10:58:16|1.07552
10:58:17|1.07552
10:58:18|1.07552
10:58:19|1.07528
10:58:20|1.07528
10:58:21|1.07528
10:58:22|1.07528
10:58:23|1.07528
10:58:24|1.07528
10:58:25|1.07528
10:58:27|1.07528
10:58:28|1.07528
10:58:29|1.07528
10:58:30|1.07528
10:58:31|1.07528
10:58:33|1.07528
10:58:33|1.07528
10:58:35|1.07528
10:58:36|1.07563
10:58:36|1.07563
10:58:38|1.0762
10:58:39|1.0761
10:58:40|1.0761
10:58:40|1.0761
10:58:41|1.0761
10:58:43|1.0761
10:58:44|1.0761
10:58:45|1.0761
10:58:46|1.0761
10:58:47|1.07568
10:58:48|1.07568
10:58:49|1.07568
10:58:50|1.07568
10:58:51|1.07568
10:58:52|1.07568
10:58:53|1.07568
10:58:54|1.07568
10:58:55|1.07568
10:58:56|1.07563
10:58:57|1.07563
10:58:58|1.07563
10:59:00|1.07601
10:59:01|1.07601
10:59:01|1.07601
10:59:03|1.0762
10:59:04|1.0762
10:59:04|1.0762
10:59:06|1.0762
10:59:07|1.0762
10:59:07|1.0762
10:59:08|1.0762
10:59:09|1.076
10:59:11|1.076
10:59:11|1.07605
10:59:12|1.07605
10:59:13|1.07605
10:59:14|1.07621
10:59:16|1.07621
10:59:16|1.07621
10:59:17|1.0762
10:59:19|1.0762
10:59:19|1.07643
10:59:20|1.07643
10:59:21|1.07643
10:59:22|1.07643
10:59:23|1.07643
10:59:24|1.07643
10:59:25|1.07643
10:59:27|1.07641
10:59:29|1.07621
10:59:30|1.07621
10:59:31|1.07621
10:59:31|1.07621
10:59:33|1.07621
10:59:34|1.07621
10:59:35|1.07621
10:59:36|1.07621
10:59:36|1.07621
10:59:39|1.07621
10:59:40|1.07621
10:59:40|1.0764
10:59:41|1.0764
10:59:43|1.0764
10:59:44|1.0762
10:59:45|1.0762
10:59:46|1.0762
10:59:46|1.0762
10:59:47|1.0762
10:59:49|1.07578
10:59:50|1.07578
10:59:50|1.07578
10:59:52|1.07578
10:59:53|1.07578
10:59:54|1.07578
10:59:55|1.07578
10:59:56|1.07567
10:59:57|1.07567
10:59:58|1.07568
10:59:59|1.07568
11:00:00|1.07568
11:00:01|1.07569
11:00:02|1.07569
11:00:03|1.0757
11:00:04|1.0757
11:00:05|1.0757
11:00:06|1.0757
11:00:07|1.0757
11:00:08|1.0757
11:00:10|1.0757
11:00:11|1.0757
11:00:12|1.0757
11:00:12|1.0757
11:00:13|1.07595
11:00:14|1.0756
11:00:15|1.0756
11:00:16|1.0756
11:00:17|1.0756
11:00:18|1.0756
11:00:20|1.07509
11:00:21|1.07509
11:00:22|1.07528
11:00:23|1.07528
11:00:23|1.07528
11:00:24|1.07528
11:00:26|1.07528
11:00:26|1.07528
11:00:29|1.07573
11:00:30|1.07573
11:00:30|1.07562
11:00:31|1.07574
11:00:32|1.07574
11:00:33|1.07571
11:00:35|1.07571
11:00:36|1.07571
11:00:37|1.07571
11:00:38|1.07571
11:00:39|1.07571
11:00:40|1.0761
11:00:41|1.0761
11:00:42|1.0761
11:00:43|1.07602
11:00:44|1.07602
11:00:45|1.07602
11:00:46|1.07602
11:00:47|1.07602
11:00:48|1.07532
11:00:49|1.07532
11:00:50|1.07537
11:00:51|1.07537
11:00:52|1.07537
11:00:53|1.07537
11:00:54|1.07537
11:00:55|1.07536
11:00:56|1.07536
11:00:57|1.07537
11:00:58|1.07537
11:00:59|1.07537
11:01:00|1.07537
11:01:01|1.07537
11:01:02|1.0758
11:01:03|1.0758
11:01:04|1.07612
11:01:05|1.07604
11:01:07|1.07604
11:01:07|1.07578
11:01:08|1.07578
11:01:09|1.07578
11:01:10|1.07578
11:01:11|1.07578
11:01:12|1.07562
11:01:13|1.07567
11:01:14|1.07568
11:01:15|1.07568
11:01:16|1.07568
11:01:17|1.07568
11:01:18|1.07568
11:01:19|1.07568
11:01:20|1.07568
11:01:22|1.07568
11:01:22|1.07568
11:01:24|1.07557
11:01:24|1.07557
11:01:26|1.07568
11:01:26|1.07568
11:01:28|1.07568
11:01:29|1.07568
11:01:30|1.07586
11:01:31|1.07584
11:01:32|1.07584
11:01:33|1.07584
11:01:34|1.07584
11:01:35|1.07584
11:01:37|1.07589
11:01:38|1.07587
11:01:38|1.07587
11:01:39|1.07587
11:01:41|1.07587
11:01:42|1.07587
11:01:43|1.07569
11:01:43|1.07569
11:01:44|1.07577
11:01:46|1.07577
11:01:47|1.07577
11:01:48|1.07577
11:01:49|1.07589
11:01:50|1.07589
11:01:52|1.07589
11:01:53|1.07589
11:01:53|1.07589
11:01:54|1.07589
11:01:55|1.07589
11:01:56|1.07589
11:01:57|1.07589
11:01:58|1.07589
11:01:59|1.07589
11:02:00|1.07644
11:02:01|1.07644
11:02:02|1.07667
11:02:03|1.07631
11:02:04|1.07631
11:02:06|1.07631
11:02:07|1.07631
11:02:08|1.07664
11:02:09|1.07639
11:02:09|1.07621
11:02:10|1.07621
11:02:11|1.07621
11:02:13|1.07632
11:02:14|1.07627
11:02:15|1.07627
11:02:15|1.07615
11:02:17|1.07615
11:02:18|1.07615
11:02:19|1.07615
11:02:20|1.0762
11:02:21|1.07618
11:02:22|1.07614
11:02:23|1.07614
11:02:24|1.07589
11:02:25|1.07589
11:02:26|1.07589
11:02:27|1.07589
11:02:28|1.07589
11:02:29|1.07589
11:02:31|1.07589
11:02:32|1.07586
11:02:32|1.07563
11:02:34|1.07603
11:02:35|1.07603
11:02:36|1.07603
11:02:38|1.07603
11:02:38|1.07603
11:02:40|1.07603
11:02:41|1.07603
11:02:42|1.07603
11:02:44|1.07603
11:02:45|1.07603
11:02:45|1.07603
11:02:47|1.07603
11:02:47|1.07603
11:02:49|1.07603
11:02:49|1.07596
11:02:50|1.07596
11:02:53|1.07597
11:02:53|1.07597
11:02:54|1.07597
11:02:55|1.07597
11:02:56|1.07597
11:02:57|1.07597
11:02:59|1.07597
11:02:59|1.07597
11:03:01|1.07597
11:03:01|1.07597
11:03:03|1.07597
11:03:03|1.07597
11:03:04|1.07597
11:03:06|1.07595
11:03:07|1.07595
11:03:08|1.07595
11:03:09|1.07595
11:03:11|1.07595
11:03:12|1.07591
11:03:13|1.07584
11:03:14|1.07584
11:03:14|1.07584
11:03:16|1.07584
11:03:17|1.07573
11:03:17|1.07573
11:03:19|1.07568
11:03:19|1.07568
11:03:22|1.07568
11:03:22|1.07568
11:03:24|1.07566
11:03:24|1.07568
11:03:25|1.07547
11:03:27|1.07547
11:03:28|1.07547
11:03:28|1.07541
11:03:30|1.07541
11:03:30|1.07541
11:03:32|1.07525
11:03:33|1.07525
11:03:35|1.07525
11:03:36|1.07525
11:03:38|1.07508
11:03:39|1.07508
11:03:41|1.07508
11:03:41|1.07508
11:03:43|1.07518
11:03:43|1.07518
11:03:45|1.07551
11:03:46|1.0754
11:03:47|1.0756
11:03:49|1.0756
11:03:50|1.0756
11:03:51|1.0756
11:03:51|1.0756
11:03:52|1.0756
11:03:54|1.0756
11:03:55|1.07589
11:03:56|1.07589
11:03:57|1.07589
11:03:58|1.07589
11:03:59|1.07589
11:04:00|1.07589
11:04:01|1.07618
11:04:02|1.07619
11:04:03|1.07619
11:04:05|1.07619
11:04:06|1.07619
11:04:06|1.07661
11:04:08|1.07645
11:04:09|1.07645
11:04:09|1.07645
11:04:11|1.07645
11:04:13|1.0763
11:04:14|1.07623
11:04:14|1.07623
11:04:16|1.07622
11:04:17|1.07622
11:04:18|1.07622
11:04:18|1.07607
11:04:19|1.07589
11:04:20|1.07589
11:04:22|1.07575
11:04:22|1.07575
11:04:24|1.07575
11:04:25|1.07575
11:04:26|1.07603
11:04:27|1.07603
11:04:28|1.07573
11:04:29|1.07573
11:04:30|1.0756
11:04:31|1.0756
11:04:33|1.0756
11:04:34|1.0756
11:04:35|1.0756
11:04:36|1.0756
11:04:37|1.0756
11:04:38|1.0756
11:04:39|1.0756
11:04:39|1.0756
11:04:41|1.0756
11:04:43|1.0756
11:04:44|1.0756
11:04:45|1.0756
11:04:45|1.0756
11:04:46|1.0756
11:04:49|1.0756
11:04:49|1.0756
11:04:50|1.07591
11:04:51|1.07591
11:04:53|1.07591
11:04:53|1.07591
11:04:55|1.07591
11:04:56|1.07591
11:04:57|1.07591
11:04:58|1.07591
11:04:58|1.07591
11:05:00|1.07591
11:05:01|1.07591
11:05:02|1.07591
11:05:04|1.07591
11:05:04|1.07571
11:05:06|1.07571
11:05:07|1.07571
11:05:07|1.0758
11:05:09|1.0758
11:05:10|1.0758
11:05:10|1.07577
11:05:11|1.07586
11:05:13|1.07586
11:05:14|1.07586
11:05:15|1.07586
11:05:16|1.07586
11:05:17|1.07586
11:05:18|1.07586
11:05:19|1.07586
11:05:20|1.07588
11:05:21|1.07593
11:05:22|1.07593
11:05:23|1.07647
11:05:24|1.07647
11:05:25|1.07647
11:05:27|1.07651
11:05:27|1.07651
11:05:29|1.07651
11:05:30|1.0765
11:05:31|1.07626
11:05:31|1.07626
11:05:32|1.07628
11:05:33|1.07628
11:05:35|1.07628
11:05:35|1.07628
11:05:36|1.07621
11:05:37|1.07618
11:05:38|1.07621
11:05:40|1.07621
11:05:40|1.07621
11:05:41|1.07621
11:05:43|1.07621
11:05:45|1.07636
11:05:46|1.07578
11:05:47|1.07578
11:05:48|1.07535
11:05:49|1.07535
11:05:50|1.07504
11:05:51|1.07504
11:05:52|1.07504
11:05:53|1.07504
11:05:54|1.07504
11:05:56|1.07504
11:05:57|1.07504
11:05:58|1.07504
11:05:59|1.07504
11:05:59|1.07504
11:06:01|1.07504
11:06:02|1.07535
11:06:03|1.07535
11:06:04|1.07535
11:06:05|1.07535
11:06:06|1.07535
11:06:07|1.07535
11:06:08|1.07535
11:06:08|1.07519
11:06:10|1.07519
11:06:11|1.07519
11:06:12|1.07519
11:06:13|1.07519
11:06:14|1.07519
11:06:15|1.0752
11:06:16|1.0752
11:06:17|1.0752
11:06:18|1.0752
11:06:19|1.0752
11:06:20|1.0752
11:06:22|1.07506
11:06:23|1.075
11:06:23|1.075
11:06:24|1.075
11:06:25|1.075
11:06:27|1.075
11:06:27|1.075
11:06:29|1.07468
11:06:30|1.07468
11:06:30|1.07468
11:06:31|1.07468
11:06:33|1.07468
11:06:33|1.07468
11:06:35|1.07455
11:06:35|1.07455
11:06:37|1.07455
11:06:37|1.07455
11:06:38|1.07455
11:06:39|1.07455
11:06:41|1.07455
11:06:42|1.07455
11:06:43|1.07455
11:06:44|1.07455
11:06:45|1.07455
11:06:46|1.07455
11:06:47|1.07455
11:06:48|1.07455
11:06:50|1.07455
11:06:50|1.07455
11:06:51|1.07437
11:06:52|1.07437
11:06:53|1.07437
11:06:55|1.07437
11:06:55|1.07377
11:06:56|1.07377
11:06:57|1.07377
11:06:59|1.07377
11:07:00|1.0736
11:07:01|1.0736
11:07:01|1.0735
11:07:03|1.0735
11:07:04|1.07343
11:07:05|1.07343
11:07:06|1.07343
11:07:07|1.07343
11:07:08|1.07343
11:07:09|1.07343
11:07:10|1.07343
11:07:11|1.07343
11:07:12|1.07343
11:07:13|1.07343
11:07:14|1.07343
11:07:15|1.07343
11:07:16|1.07343
11:07:17|1.07316
11:07:18|1.07316
11:07:19|1.07316
11:07:20|1.07316
11:07:21|1.07316
11:07:22|1.07316
11:07:23|1.07316
11:07:24|1.07316
11:07:25|1.07316
11:07:26|1.07328
11:07:27|1.07319
11:07:29|1.07306
11:07:29|1.07305
11:07:31|1.0742
11:07:32|1.0738
11:07:33|1.0738
11:07:34|1.07437
11:07:35|1.07437
11:07:36|1.07437
11:07:37|1.07437
11:07:38|1.07437
11:07:39|1.0744
11:07:40|1.0744
11:07:41|1.0744
11:07:42|1.0744
11:07:44|1.0744
11:07:45|1.0744
11:07:45|1.0744
11:07:47|1.0744
11:07:48|1.0744
11:07:50|1.0744
11:07:51|1.07475
11:07:52|1.07475
11:07:53|1.07489
11:07:54|1.075
11:07:54|1.075
11:07:56|1.075
11:07:57|1.07501
11:07:57|1.07501
11:07:58|1.07501
11:08:00|1.0752
11:08:01|1.0752
11:08:02|1.07537
11:08:02|1.07537
11:08:04|1.07537
11:08:05|1.07537
11:08:06|1.07561
11:08:07|1.07561
11:08:08|1.07561
11:08:08|1.07561
11:08:10|1.07561
11:08:11|1.07561
11:08:12|1.07549
11:08:14|1.07536
11:08:14|1.07536
11:08:16|1.07536
11:08:16|1.07536
11:08:18|1.07536
11:08:19|1.07536
11:08:19|1.07536
11:08:20|1.07536
11:08:22|1.07536
11:08:22|1.07536
11:08:24|1.07536
11:08:24|1.07536
11:08:26|1.07536
11:08:27|1.07536
11:08:27|1.07536
11:08:29|1.07536
11:08:30|1.07536
11:08:31|1.07536
11:08:31|1.07536
11:08:32|1.07561
11:08:33|1.07561
11:08:34|1.07561
11:08:36|1.07564
11:08:36|1.07564
11:08:37|1.07564
11:08:39|1.0759
11:08:40|1.0759
11:08:40|1.0759
11:08:41|1.0759
11:08:43|1.0759
11:08:44|1.0759
11:08:46|1.0759
11:08:47|1.07635
11:08:48|1.07636
11:08:50|1.07636
11:08:50|1.07636
11:08:51|1.07636
11:08:53|1.07626
11:08:54|1.07626
11:08:54|1.07626
11:08:56|1.07626
11:08:56|1.07626
11:08:58|1.07626
11:08:59|1.07626
11:09:00|1.07663
11:09:00|1.07663
11:09:02|1.07665
11:09:02|1.07665
11:09:04|1.07665
11:09:05|1.07665
11:09:06|1.0768
11:09:07|1.07674
11:09:08|1.07674
11:09:09|1.07674
11:09:10|1.07673
11:09:11|1.07656
11:09:12|1.07645
11:09:13|1.07645
11:09:14|1.07645
11:09:15|1.07645
11:09:16|1.07645
11:09:17|1.07623
11:09:18|1.07623
11:09:19|1.07623
11:09:20|1.07623
11:09:21|1.07623
11:09:22|1.07623
11:09:23|1.07623
11:09:24|1.07629
11:09:26|1.07629
11:09:26|1.07629
11:09:27|1.07629
11:09:28|1.07629
11:09:30|1.07645
11:09:30|1.07645
11:09:32|1.07645
11:09:32|1.07643
11:09:33|1.076
11:09:34|1.076
11:09:36|1.076
11:09:36|1.076
11:09:37|1.076
11:09:39|1.076
11:09:39|1.076
11:09:40|1.076
11:09:43|1.076
11:09:44|1.076
11:09:44|1.076
11:09:46|1.076
11:09:48|1.076
11:09:49|1.076
11:09:50|1.076
11:09:51|1.076
11:09:52|1.076
11:09:53|1.076
11:09:54|1.076
11:09:55|1.07521
11:09:57|1.07509
11:09:58|1.07509
11:09:59|1.07509
11:10:00|1.07509
11:10:01|1.07509
11:10:02|1.07509
11:10:03|1.07509
11:10:04|1.07437
11:10:06|1.07437
11:10:07|1.07437
11:10:08|1.07437
11:10:08|1.07437
11:10:09|1.07437
11:10:11|1.07437
11:10:12|1.07437
11:10:12|1.07437
11:10:13|1.07447
11:10:14|1.07447
11:10:16|1.07447
11:10:17|1.07447
11:10:18|1.07437
11:10:18|1.07437
11:10:20|1.0743
11:10:21|1.07427
11:10:22|1.07427
11:10:22|1.07429
11:10:24|1.07429
11:10:25|1.07429
11:10:26|1.07429
11:10:27|1.07508
11:10:27|1.07508
11:10:29|1.07508
11:10:29|1.07508
11:10:31|1.07508
11:10:32|1.07508
11:10:33|1.07508
11:10:34|1.07508
11:10:35|1.07508
11:10:36|1.07508
11:10:37|1.07508
11:10:37|1.07508
11:10:38|1.07458
11:10:39|1.07458
11:10:41|1.07458
11:10:42|1.07452
11:10:43|1.07452
11:10:44|1.07452
11:10:45|1.07452
11:10:46|1.07452
11:10:47|1.07457
11:10:48|1.07457
11:10:49|1.07457
11:10:50|1.07457
11:10:52|1.07457
11:10:53|1.07457
11:10:54|1.07457
11:10:55|1.07457
11:10:56|1.0746
11:10:58|1.0746
11:10:59|1.0746
11:11:00|1.0746
11:11:01|1.0746
11:11:01|1.0746
11:11:03|1.0746
11:11:04|1.0746
11:11:05|1.07471
11:11:06|1.07471
11:11:07|1.07471
11:11:08|1.07526
11:11:09|1.07509
11:11:10|1.07509
11:11:11|1.07509
11:11:13|1.07509
11:11:13|1.07509
11:11:14|1.07509
11:11:15|1.07509
11:11:16|1.07509
11:11:17|1.07509
11:11:19|1.07509
11:11:19|1.07509
11:11:20|1.07509
11:11:21|1.07459
11:11:22|1.07459
11:11:24|1.07459
11:11:24|1.07457
11:11:26|1.07457
11:11:27|1.07457
11:11:27|1.07457
11:11:28|1.07457
11:11:30|1.07457
11:11:31|1.0808
11:11:32|1.08121
11:11:32|1.08121
11:11:34|1.08148
11:11:34|1.08199
11:11:36|1.08201
11:11:37|1.08226
11:11:37|1.08213
11:11:39|1.08183
11:11:40|1.08183
11:11:40|1.08202
11:11:41|1.08181
11:11:43|1.08169
11:11:44|1.08169
11:11:44|1.08169
11:11:45|1.08168
11:11:48|1.08122
11:11:49|1.08094
11:11:51|1.08094
11:11:52|1.08102
11:11:53|1.08102
11:11:54|1.08121
11:11:55|1.08111
11:11:56|1.08111
11:11:57|1.08133
11:11:58|1.08144
11:12:00|1.08144
11:12:01|1.08132
11:12:01|1.08132
11:12:03|1.08127
11:12:03|1.08074
11:12:04|1.08074
11:12:05|1.08074
11:12:06|1.08001
11:12:07|1.08001
11:12:09|1.08001
11:12:10|1.08001
11:12:10|1.07948
11:12:11|1.07948
11:12:13|1.07948
11:12:14|1.07948
11:12:14|1.07948
11:12:16|1.07948
11:12:17|1.07948
11:12:18|1.07948
11:12:19|1.08001
11:12:20|1.08001
11:12:20|1.08001
11:12:21|1.08001
11:12:22|1.08001
11:12:23|1.08001
11:12:25|1.08001
11:12:26|1.07943
11:12:27|1.07943
11:12:28|1.07943
11:12:29|1.07943
11:12:29|1.07943
11:12:30|1.07943
11:12:32|1.07943
11:12:32|1.07943
11:12:34|1.07943
11:12:34|1.07943
11:12:35|1.07943
11:12:36|1.07943
11:12:38|1.07943
11:12:38|1.07943
11:12:40|1.07943
11:12:41|1.07943
11:12:41|1.07943
11:12:43|1.07943
11:12:43|1.07836
11:12:45|1.07836
11:12:46|1.07836
11:12:46|1.07836
11:12:49|1.07836
11:12:50|1.07872
11:12:51|1.07872
11:12:52|1.07872
11:12:53|1.07872
11:12:54|1.07872
11:12:55|1.07872
11:12:57|1.07872
11:12:58|1.07872
11:13:00|1.07895
11:13:00|1.07895
11:13:01|1.07895
11:13:02|1.07892
11:13:03|1.07892
11:13:04|1.07904
11:13:05|1.07892
11:13:07|1.07889
11:13:07|1.07889
11:13:09|1.07889
11:13:09|1.07896
11:13:10|1.0789
11:13:11|1.0789
11:13:13|1.0788
11:13:13|1.0788
11:13:15|1.0788
11:13:15|1.0788
11:13:17|1.079
11:13:17|1.079
11:13:19|1.079
11:13:20|1.079
11:13:20|1.079
11:13:22|1.0788
11:13:22|1.07943
11:13:23|1.07943
11:13:24|1.07942
11:13:26|1.07942
11:13:26|1.07943
11:13:27|1.07943
11:13:28|1.07973
11:13:29|1.07973
11:13:31|1.07973
11:13:32|1.07973
11:13:33|1.07973
11:13:34|1.07973
11:13:35|1.07973
11:13:36|1.08008
11:13:37|1.08008
11:13:38|1.08008
11:13:39|1.08008
11:13:40|1.08008
11:13:42|1.08008
11:13:42|1.08008
11:13:43|1.08008
11:13:44|1.08008
11:13:46|1.08008
11:13:46|1.08008
11:13:47|1.08008
11:13:49|1.07987
11:13:50|1.07987
11:13:51|1.07987
11:13:53|1.07981
11:13:54|1.07981
11:13:55|1.07981
11:13:55|1.07981
11:13:57|1.07942
11:13:58|1.07942
11:13:59|1.07942
11:14:00|1.07944
11:14:01|1.07942
11:14:02|1.07907
11:14:04|1.07907
11:14:05|1.07907
11:14:06|1.07893
11:14:06|1.07893
11:14:08|1.07893
11:14:09|1.07894
11:14:10|1.07896
11:14:11|1.07896
11:14:12|1.07853
11:14:13|1.07851
11:14:13|1.07851
11:14:14|1.07866
11:14:16|1.07866
11:14:16|1.07866
11:14:17|1.07866
11:14:19|1.07835
11:14:19|1.07833
11:14:20|1.07833
11:14:21|1.07836
11:14:22|1.0784
11:14:24|1.0784
11:14:25|1.0784
11:14:26|1.0784
11:14:27|1.0784
11:14:27|1.0784
11:14:28|1.07802
11:14:29|1.07802
11:14:30|1.07802
11:14:32|1.07745
11:14:32|1.07767
11:14:33|1.07767
11:14:35|1.07767
11:14:35|1.07778
11:14:37|1.07778
11:14:38|1.07739
11:14:39|1.07739
11:14:40|1.07739
11:14:41|1.07739
11:14:42|1.07739
11:14:43|1.07739
11:14:44|1.07783
11:14:46|1.07783
11:14:46|1.07808
11:14:47|1.07808
11:14:49|1.07808
11:14:50|1.07808
11:14:50|1.07808
11:14:52|1.07808
11:14:53|1.07833
11:14:54|1.07833
11:14:56|1.07833
11:14:58|1.07833
11:14:58|1.07833
11:15:00|1.07833
11:15:00|1.07833
11:15:02|1.07833
11:15:02|1.07833
11:15:04|1.07833
11:15:04|1.07806
11:15:05|1.07806
11:15:06|1.07806
11:15:07|1.07806
11:15:09|1.07806
11:15:09|1.07806
11:15:10|1.07806
11:15:12|1.0782
11:15:13|1.0782
11:15:14|1.07822
11:15:14|1.07805
11:15:16|1.07816
11:15:17|1.07815
11:15:18|1.07815
11:15:19|1.07834
11:15:20|1.07834
11:15:21|1.07862
11:15:22|1.07864
11:15:23|1.07864
11:15:23|1.07864
11:15:25|1.07864
11:15:27|1.07864
11:15:27|1.07882
11:15:28|1.07882
11:15:29|1.07882
11:15:30|1.07882
11:15:31|1.07892
11:15:32|1.07892
11:15:33|1.07892
11:15:35|1.07892
11:15:35|1.07892
11:15:36|1.07892
11:15:38|1.07892
11:15:39|1.07892
11:15:39|1.07892
11:15:40|1.07892
11:15:41|1.07892
11:15:43|1.079
11:15:43|1.079
11:15:44|1.07899
11:15:45|1.07899
11:15:46|1.07899
11:15:47|1.07899
11:15:48|1.07899
11:15:49|1.07899
11:15:50|1.07899
11:15:53|1.07897
11:15:54|1.07897
11:15:54|1.07897
11:15:56|1.07866
11:15:58|1.07877
11:15:58|1.07845
11:16:00|1.07801
11:16:00|1.07801
11:16:01|1.07801
11:16:03|1.07801
11:16:04|1.07801
11:16:05|1.07811
11:16:06|1.07811
11:16:07|1.07811
11:16:08|1.07811
11:16:09|1.07783
11:16:10|1.07783
11:16:11|1.07783
11:16:12|1.07783
11:16:13|1.07783
11:16:14|1.07783
11:16:15|1.07671
11:16:16|1.07671
11:16:17|1.07671
11:16:18|1.07707
11:16:19|1.07707
11:16:20|1.07707
11:16:21|1.07707
11:16:22|1.07707
11:16:23|1.07707
11:16:24|1.07716
11:16:25|1.07716
11:16:26|1.07716
11:16:27|1.07716
11:16:28|1.07716
11:16:29|1.07716
11:16:30|1.07716
11:16:31|1.07716
11:16:32|1.07716
11:16:33|1.07716
11:16:34|1.07716
11:16:35|1.07716
11:16:36|1.07716
11:16:37|1.07788
11:16:38|1.07788
11:16:39|1.07788
11:16:40|1.07788
11:16:41|1.07788
11:16:42|1.07814
11:16:43|1.07803
11:16:44|1.07803
11:16:45|1.07763
11:16:46|1.07763
11:16:47|1.07763
11:16:48|1.07763
11:16:49|1.07763
11:16:50|1.07763
11:16:51|1.07763
11:16:53|1.07763
11:16:54|1.07763
11:16:56|1.07725
11:16:56|1.07725
11:16:58|1.07725
11:16:58|1.07695
11:17:00|1.07695
11:17:01|1.0774
11:17:03|1.07746
11:17:03|1.07747
11:17:04|1.07747
11:17:05|1.07747
11:17:07|1.07747
11:17:08|1.07722
11:17:09|1.07722
11:17:09|1.07722
11:17:10|1.07708
11:17:11|1.07708
11:17:13|1.07708
11:17:14|1.07708
11:17:14|1.07676
11:17:15|1.07676
11:17:16|1.07675
11:17:18|1.07682
11:17:19|1.07682
11:17:20|1.07682
11:17:21|1.07682
11:17:22|1.07775
11:17:22|1.07775
11:17:23|1.07748
11:17:25|1.07748
11:17:25|1.07748
11:17:26|1.078
11:17:28|1.078
11:17:29|1.078
11:17:30|1.078
11:17:30|1.07842
11:17:31|1.07842
11:17:33|1.07842
11:17:33|1.07842
11:17:35|1.07842
11:17:35|1.07842
11:17:37|1.07856
11:17:37|1.07859
11:17:39|1.07859
11:17:40|1.07859
11:17:40|1.07856
11:17:42|1.07856
11:17:42|1.07857
11:17:43|1.07857
11:17:45|1.07857
11:17:46|1.07857
11:17:46|1.07857
11:17:47|1.07888
11:17:49|1.07882
11:17:50|1.07882
11:17:51|1.07882
11:17:52|1.07882
11:17:52|1.07923
11:17:55|1.07923
11:17:55|1.07923
11:17:57|1.07923
11:17:59|1.07923
11:17:59|1.07923
11:18:01|1.07923
11:18:01|1.07923
11:18:03|1.07953
11:18:03|1.07953
11:18:05|1.07956
11:18:06|1.07964
11:18:07|1.07964
11:18:08|1.07964
11:18:09|1.07964
11:18:10|1.07964
11:18:12|1.07974
11:18:12|1.07978
11:18:13|1.07978
11:18:14|1.07993
11:18:15|1.07993
11:18:17|1.07993
11:18:18|1.07978
11:18:19|1.07978
11:18:20|1.07974
11:18:21|1.07974
11:18:23|1.07966
11:18:23|1.07966
11:18:25|1.07966
11:18:26|1.07944
11:18:26|1.07944
11:18:27|1.07944
11:18:28|1.07944
11:18:29|1.07944
11:18:30|1.07942
11:18:32|1.07942
11:18:32|1.07942
11:18:34|1.07942
11:18:34|1.07929
11:18:36|1.07944
11:18:36|1.07944
11:18:37|1.07944
11:18:39|1.07931
11:18:39|1.07931
11:18:40|1.07931
11:18:41|1.07907
11:18:43|1.07907
11:18:44|1.07907
11:18:45|1.07907
11:18:46|1.07907
11:18:47|1.07907
11:18:48|1.07907
11:18:49|1.07907
11:18:50|1.07907
11:18:51|1.07907
11:18:52|1.07907
11:18:53|1.07907
11:18:54|1.07907
11:18:56|1.07905
11:18:56|1.07905
11:18:58|1.07906
11:18:58|1.07906
11:19:00|1.07903
11:19:01|1.07903
11:19:02|1.07913
11:19:04|1.07913
11:19:04|1.07926
11:19:05|1.07945
11:19:06|1.07945
11:19:08|1.07945
11:19:09|1.07945
11:19:10|1.07962
11:19:11|1.07962
11:19:12|1.07962
11:19:13|1.07962
11:19:14|1.07962
11:19:15|1.07962
11:19:16|1.07962
11:19:17|1.07962
11:19:18|1.07962
11:19:19|1.07962
11:19:20|1.07962
11:19:22|1.07962
11:19:22|1.08
11:19:24|1.08
11:19:24|1.08
11:19:25|1.08
11:19:26|1.08
11:19:27|1.08
11:19:28|1.08
11:19:29|1.08011
11:19:30|1.08001
11:19:32|1.07981
11:19:32|1.07975
11:19:33|1.07944
11:19:34|1.07959
11:19:35|1.07959
11:19:37|1.07959
11:19:37|1.07959
11:19:39|1.07959
11:19:39|1.07959
11:19:40|1.07959
11:19:42|1.07986
11:19:43|1.07997
11:19:44|1.07997
11:19:45|1.07997
11:19:47|1.08012
11:19:47|1.08012
11:19:48|1.08028
11:19:49|1.08028
11:19:50|1.08028
11:19:52|1.08028
11:19:52|1.08028
11:19:54|1.08028
11:19:55|1.08028
11:19:56|1.08028
11:19:58|1.08028
11:19:58|1.07998
11:20:00|1.07998
11:20:01|1.07997
11:20:02|1.07997
11:20:03|1.07977
11:20:04|1.07977
11:20:05|1.07977
11:20:06|1.07977
11:20:07|1.07977
11:20:08|1.07977
11:20:09|1.07977
11:20:10|1.07977
11:20:11|1.07977
11:20:12|1.07977
11:20:14|1.07977
11:20:15|1.07994
11:20:15|1.07977
11:20:17|1.07961
11:20:18|1.07961
11:20:19|1.07961
11:20:19|1.07961
11:20:21|1.07961
11:20:21|1.07961
11:20:23|1.07944
11:20:24|1.07944
11:20:25|1.07944
11:20:25|1.07944
11:20:27|1.07944
11:20:28|1.07924
11:20:29|1.07924
11:20:30|1.07924
11:20:31|1.07924
11:20:32|1.07924
11:20:33|1.07917
11:20:34|1.07917
11:20:35|1.07917
11:20:36|1.07917
11:20:37|1.07917
11:20:38|1.07917
11:20:39|1.07917
11:20:40|1.07917
11:20:41|1.07917
11:20:42|1.07917
11:20:43|1.07896
11:20:44|1.07896
11:20:45|1.07907
11:20:46|1.07907
11:20:47|1.07898
11:20:48|1.07898
11:20:49|1.07896
11:20:50|1.07896
11:20:51|1.07896
11:20:52|1.07896
11:20:53|1.07896
11:20:54|1.07896
11:20:55|1.07896
11:20:56|1.07896
11:20:58|1.07896
11:20:59|1.07873
11:21:00|1.07873
11:21:01|1.0961
11:21:03|1.10467
11:21:04|1.11232
11:21:05|1.11497
11:21:06|1.11899
11:21:07|1.10411
11:21:08|1.10139
11:21:09|1.1011
11:21:10|1.10311
11:21:11|1.10956
11:21:12|1.10632
11:21:13|1.10557
11:21:14|1.10364
11:21:15|1.10262
11:21:16|1.10234
11:21:17|1.10412
11:21:18|1.10176
11:21:19|1.10101
11:21:20|1.10047
11:21:21|1.09831
11:21:22|1.09819
11:21:23|1.09713
11:21:24|1.09779
11:21:25|1.09878
11:21:26|1.096
11:21:27|1.09686
11:21:28|1.09632
11:21:29|1.0974
11:21:30|1.1115
11:21:31|1.1253
11:21:32|1.12094
11:21:33|1.15964
11:21:34|1.15136
11:21:35|1.17239
11:21:36|1.17073
11:21:37|1.14726
11:21:38|1.13663
11:21:39|1.12194
11:21:40|1.11439
11:21:41|1.11851
11:21:43|1.1195
11:21:43|1.11701
11:21:45|1.11785
11:21:45|1.11839
11:21:46|1.11869
11:21:47|1.11903
11:21:48|1.11963
11:21:49|1.11942
11:21:50|1.12102
11:21:51|1.12121
11:21:52|1.11965
11:21:53|1.1156
11:21:54|1.11646
11:21:55|1.11458
11:21:57|1.11322
11:21:58|1.11085
11:21:59|1.11039
11:22:01|1.11052
11:22:02|1.10887
11:22:03|1.10546
11:22:04|1.10501
11:22:05|1.10505
11:22:06|1.10875
11:22:07|1.107
11:22:08|1.10681
11:22:09|1.10878
11:22:11|1.10867
11:22:11|1.1078
11:22:12|1.1079
11:22:13|1.10778
11:22:15|1.10515
11:22:15|1.10504
11:22:16|1.10479
11:22:17|1.10621
11:22:18|1.10618
11:22:19|1.10623
11:22:21|1.10477
11:22:22|1.10337
11:22:22|1.103
11:22:24|1.10095
11:22:25|1.10059
11:22:26|1.10086
11:22:27|1.1005
11:22:29|1.10103
11:22:29|1.10264
11:22:30|1.10314
11:22:32|1.10242
11:22:33|1.1026
11:22:34|1.10052
11:22:35|1.1004
11:22:35|1.10052
11:22:37|1.10001
11:22:37|1.10002
11:22:39|1.09999
11:22:40|1.0999
11:22:41|1.10047
11:22:42|1.10018
11:22:43|1.09946
11:22:44|1.09967
11:22:45|1.10032
11:22:46|1.10104
11:22:47|1.10097
11:22:48|1.10095
11:22:49|1.10095
11:22:50|1.10122
11:22:51|1.10122
11:22:52|1.10096
11:22:53|1.0993
11:22:54|1.09906
11:22:55|1.09909
11:22:56|1.09883
11:22:57|1.09944
11:22:58|1.1
11:22:59|1.10095
11:23:00|1.1004
11:23:01|1.10088
11:23:02|1.10159
11:23:04|1.10172
11:23:05|1.10208
11:23:05|1.10218
11:23:06|1.10262
11:23:07|1.10274
11:23:08|1.10285
11:23:09|1.1027
11:23:11|1.10329
11:23:12|1.10445
11:23:13|1.10436
11:23:14|1.1041
11:23:15|1.10426
11:23:16|1.10472
11:23:17|1.10559
11:23:17|1.10461
11:23:18|1.11191
11:23:20|1.10745
11:23:21|1.10713
11:23:22|1.10878
11:23:23|1.10854
11:23:24|1.10868
11:23:26|1.10908
11:23:26|1.10872
11:23:27|1.10784
11:23:29|1.10883
11:23:29|1.10933
11:23:31|1.10913
11:23:32|1.10893
11:23:32|1.10927
11:23:34|1.10873
11:23:35|1.10898
11:23:36|1.10743
11:23:37|1.10689
11:23:39|1.10696
11:23:40|1.10808
11:23:41|1.10761
11:23:41|1.10935
11:23:43|1.10792
11:23:44|1.10751
11:23:45|1.1062
11:23:46|1.10671
11:23:46|1.1078
11:23:47|1.10817
11:23:49|1.1078
11:23:50|1.10722
11:23:51|1.10763
11:23:52|1.10885
11:23:53|1.10885
11:23:54|1.10884
11:23:55|1.10883
11:23:56|1.10885
11:23:57|1.1086
11:23:58|1.1086
11:23:59|1.1086
11:24:00|1.1086
11:24:01|1.10861
11:24:02|1.10861
11:24:03|1.10861
11:24:05|1.10821
11:24:06|1.10747
11:24:07|1.10704
11:24:08|1.10679
11:24:09|1.10571
11:24:10|1.1061
11:24:11|1.10665
11:24:12|1.10686
11:24:13|1.10685
11:24:14|1.1066
11:24:16|1.1075
11:24:16|1.1079
11:24:18|1.10766
11:24:19|1.10757
11:24:19|1.10785
11:24:20|1.108
11:24:21|1.10771
11:24:22|1.10771
11:24:23|1.10812
11:24:25|1.10901
11:24:25|1.10915
11:24:27|1.10914
11:24:28|1.1098
11:24:29|1.11017
11:24:30|1.11
11:24:30|1.1094
11:24:32|1.10973
11:24:33|1.11011
11:24:33|1.1116
11:24:34|1.11171
11:24:35|1.11204
11:24:37|1.11264
11:24:38|1.11285
11:24:40|1.11519
11:24:40|1.11566
11:24:41|1.11581
11:24:42|1.11581
11:24:44|1.11479
11:24:44|1.11479
11:24:45|1.11482
11:24:47|1.11511
11:24:47|1.11581
11:24:49|1.1156
11:24:49|1.11642
11:24:50|1.11613
11:24:51|1.11614
11:24:52|1.11613
11:24:53|1.11646
11:24:54|1.11669
11:24:55|1.11693
11:24:57|1.11694
11:24:57|1.116
11:24:59|1.11607
11:25:00|1.11598
11:25:02|1.1118
11:25:03|1.1142
11:25:04|1.11355
11:25:05|1.11276
11:25:06|1.11116
11:25:07|1.11026
11:25:08|1.11194
11:25:10|1.1124
11:25:11|1.11281
11:25:12|1.11185
11:25:12|1.11398
11:25:14|1.1136
11:25:15|1.11391
11:25:16|1.11361
11:25:16|1.11294
11:25:18|1.11225
11:25:19|1.11238
11:25:20|1.11267
11:25:21|1.11271
11:25:22|1.113
11:25:23|1.113
11:25:23|1.1122
11:25:24|1.11278
11:25:26|1.11352
11:25:27|1.11351
11:25:27|1.11334
11:25:29|1.11334
11:25:30|1.1142
11:25:30|1.11517
11:25:32|1.11641
11:25:33|1.11613
11:25:33|1.11517
11:25:35|1.1154
11:25:35|1.11506
11:25:36|1.11506
11:25:38|1.11462
11:25:38|1.11503
11:25:40|1.11462
11:25:41|1.11528
11:25:42|1.1166
11:25:42|1.11764
11:25:44|1.1174
11:25:44|1.11802
11:25:46|1.11781
11:25:46|1.11781
11:25:48|1.11757
11:25:50|1.1176
11:25:50|1.1176
11:25:51|1.1176
11:25:53|1.118
11:25:53|1.11793
11:25:54|1.11801
11:25:55|1.11799
11:25:56|1.11725
11:25:57|1.11769
11:25:58|1.11801
11:25:59|1.11813
11:26:01|1.11813
11:26:02|1.11747
11:26:04|1.11697
11:26:04|1.1164
11:26:06|1.11663
11:26:07|1.11687
11:26:07|1.11524
11:26:09|1.11495
11:26:09|1.11434
11:26:10|1.11434
11:26:12|1.11427
11:26:13|1.11806
11:26:14|1.1176
11:26:14|1.1176
11:26:16|1.11718
11:26:16|1.11718
11:26:18|1.1163
11:26:19|1.11586
11:26:20|1.11641
11:26:20|1.11564
11:26:21|1.11633
11:26:22|1.11579
11:26:24|1.11603
11:26:24|1.11603
11:26:26|1.11457
11:26:27|1.11565
11:26:28|1.11521
11:26:29|1.11521
11:26:30|1.11547
11:26:31|1.11577
11:26:32|1.11541
11:26:33|1.11543
11:26:34|1.11543
11:26:34|1.11543
11:26:35|1.11487
11:26:37|1.11495
11:26:38|1.11481
11:26:39|1.11543
11:26:40|1.11533
11:26:41|1.11525
11:26:42|1.116
11:26:43|1.11622
11:26:44|1.1166
11:26:45|1.11748
11:26:46|1.11701
11:26:47|1.11742
11:26:48|1.11704
11:26:49|1.11741
11:26:51|1.11685
11:26:52|1.11659
11:26:53|1.11597
11:26:54|1.11597
11:26:55|1.11513
11:26:56|1.11546
11:26:57|1.11497
11:26:58|1.11508
11:26:59|1.11579
11:27:00|1.11554
11:27:01|1.11578
11:27:03|1.11559
11:27:03|1.1157
11:27:05|1.11542
11:27:06|1.1174
11:27:08|1.117
11:27:08|1.11701
11:27:10|1.11743
11:27:11|1.11677
11:27:13|1.11605
11:27:13|1.11605
11:27:15|1.11605
11:27:15|1.11605
11:27:16|1.11554
11:27:18|1.11603
11:27:18|1.1162
11:27:19|1.11592
11:27:20|1.11579
11:27:21|1.11579
11:27:23|1.1162
11:27:23|1.11651
11:27:25|1.1164
11:27:25|1.11745
11:27:27|1.11686
11:27:28|1.11685
11:27:29|1.11641
11:27:30|1.11641
11:27:31|1.11696
11:27:32|1.11662
11:27:33|1.11716
11:27:34|1.11716
11:27:35|1.11716
11:27:36|1.11653
11:27:37|1.11603
11:27:38|1.116
11:27:39|1.11744
11:27:40|1.11696
11:27:41|1.11745
11:27:42|1.11745
11:27:43|1.11733
11:27:44|1.11721
11:27:45|1.11743
11:27:46|1.1174
11:27:47|1.11745
11:27:48|1.117
11:27:49|1.117
11:27:50|1.11718
11:27:51|1.11712
11:27:52|1.11701
11:27:53|1.11723
11:27:54|1.11744
11:27:56|1.11744
11:27:56|1.11744
11:27:57|1.11744
11:27:58|1.11744
11:27:59|1.11744
11:28:01|1.11745
11:28:01|1.11745
11:28:03|1.11835
11:28:05|1.11864
11:28:05|1.11963
11:28:06|1.11968
11:28:08|1.11856
11:28:09|1.11859
11:28:10|1.11876
11:28:10|1.11876
11:28:12|1.11881
11:28:13|1.1192
11:28:13|1.11919
11:28:15|1.12
11:28:15|1.12027
11:28:17|1.12005
11:28:17|1.1206
11:28:18|1.1208
11:28:20|1.12092
11:28:21|1.12092
11:28:22|1.12109
11:28:23|1.12142
11:28:23|1.12155
11:28:25|1.12123
11:28:26|1.12154
11:28:27|1.12148
11:28:28|1.12181
11:28:29|1.12181
11:28:30|1.12204
11:28:30|1.12228
11:28:32|1.12272
11:28:34|1.12283
11:28:35|1.12286
11:28:35|1.12272
11:28:36|1.12284
11:28:37|1.12325
11:28:38|1.12341
11:28:39|1.12352
11:28:40|1.12351
11:28:41|1.12351
11:28:42|1.12351
11:28:43|1.12279
11:28:44|1.12221
11:28:46|1.12351
11:28:47|1.12355
11:28:48|1.12367
11:28:49|1.124
11:28:49|1.12379
11:28:50|1.12401
11:28:51|1.12477
11:28:53|1.12477
11:28:54|1.12466
11:28:54|1.12507
11:28:55|1.12467
11:28:56|1.12475
11:28:57|1.12483
11:28:59|1.1242
11:28:59|1.12374
11:29:01|1.12361
11:29:02|1.12239
11:29:03|1.12219
11:29:05|1.12182
11:29:05|1.12189
11:29:06|1.12194
11:29:08|1.12174
11:29:09|1.12071
11:29:10|1.12071
11:29:10|1.12068
11:29:12|1.12201
11:29:13|1.12224
11:29:13|1.12203
11:29:15|1.12203
11:29:16|1.12238
11:29:17|1.12323
11:29:18|1.1246
11:29:18|1.125
11:29:20|1.12462
11:29:21|1.12498
11:29:22|1.12509
11:29:23|1.12478
11:29:24|1.12479
11:29:25|1.12486
11:29:26|1.12435
11:29:27|1.12434
11:29:28|1.12469
11:29:29|1.12445
11:29:30|1.12475
11:29:31|1.12499
11:29:32|1.1251
11:29:34|1.1255
11:29:34|1.12546
11:29:35|1.12611
11:29:36|1.12641
11:29:38|1.12642
11:29:39|1.12691
11:29:40|1.12743
11:29:40|1.12741
11:29:41|1.12771
11:29:43|1.12771
11:29:44|1.127
11:29:44|1.128
11:29:46|1.1276
11:29:47|1.1276
11:29:47|1.12743
11:29:49|1.12745
11:29:50|1.12702
11:29:51|1.12882
11:29:52|1.12862
11:29:53|1.12898
11:29:54|1.12932
11:29:55|1.12867
11:29:56|1.12883
11:29:57|1.12866
11:29:58|1.12981
11:29:59|1.12981
11:30:00|1.13039
11:30:01|1.13
11:30:02|1.12964
11:30:04|1.13041
11:30:04|1.1302
11:30:06|1.1302
11:30:08|1.12994
11:30:10|1.13126
11:30:11|1.13173
11:30:11|1.13178
11:30:13|1.13181
11:30:14|1.1318
11:30:15|1.1314
11:30:15|1.13143
11:30:17|1.13211
11:30:17|1.132
11:30:19|1.13226
11:30:19|1.13259
11:30:20|1.13302
11:30:22|1.13286
11:30:23|1.13286
11:30:23|1.13291
11:30:25|1.13297
11:30:25|1.13298
11:30:26|1.13298
11:30:27|1.13307
11:30:29|1.133
11:30:29|1.13182
11:30:30|1.13225
11:30:32|1.13207
11:30:32|1.13581
11:30:33|1.13597
11:30:34|1.13546
11:30:35|1.1354
11:30:36|1.13823
11:30:37|1.13721
11:30:38|1.13724
11:30:39|1.13667
11:30:40|1.13724
11:30:41|1.13692
11:30:43|1.13731
11:30:43|1.14043
11:30:44|1.14082
11:30:45|1.14184
11:30:46|1.1428
11:30:47|1.143
11:30:48|1.14341
11:30:49|1.14324
11:30:51|1.14622
11:30:52|1.14702
11:30:53|1.14734
11:30:54|1.14606
11:30:55|1.14605
11:30:57|1.14528
11:30:57|1.14424
11:30:58|1.144
11:30:59|1.14339
11:31:01|1.14386
11:31:02|1.1442
11:31:03|1.14357
11:31:03|1.14301
11:31:04|1.14302
11:31:06|1.142
11:31:08|1.14053
11:31:08|1.14306
11:31:10|1.14369
11:31:10|1.14414
11:31:12|1.14472
11:31:12|1.14535
11:31:14|1.14554
11:31:14|1.14511
11:31:16|1.14562
11:31:16|1.14535
11:31:18|1.14393
11:31:19|1.14641
11:31:20|1.14801
11:31:21|1.1493
11:31:22|1.14829
11:31:23|1.14791
11:31:24|1.14751
11:31:25|1.147
11:31:26|1.14614
11:31:27|1.14579
11:31:28|1.14876
11:31:29|1.14791
11:31:30|1.14723
11:31:31|1.14732
11:31:32|1.14691
11:31:33|1.14736
11:31:34|1.14814
11:31:36|1.14843
11:31:37|1.147
11:31:38|1.14656
11:31:39|1.14679
11:31:39|1.14766
11:31:41|1.14788
11:31:42|1.14782
11:31:43|1.14851
11:31:44|1.1488
11:31:45|1.14942
11:31:46|1.14967
11:31:47|1.14933
11:31:48|1.15065
11:31:49|1.15076
11:31:50|1.15109
11:31:51|1.15133
11:31:52|1.15104
11:31:53|1.1514
11:31:54|1.15194
11:31:55|1.15217
11:31:56|1.15268
11:31:57|1.15262
11:31:58|1.15241
11:31:59|1.15141
11:32:00|1.15142
11:32:01|1.15069
11:32:02|1.15026
11:32:03|1.15075
11:32:04|1.14977
11:32:05|1.15073
11:32:06|1.15021
11:32:08|1.14969
11:32:08|1.1484
11:32:10|1.14819
11:32:11|1.15002
11:32:12|1.15024
11:32:13|1.14984
11:32:14|1.15129
11:32:15|1.15
11:32:16|1.14936
11:32:17|1.14865
11:32:18|1.14866
11:32:19|1.14686
11:32:20|1.14704
11:32:21|1.146
11:32:22|1.14507
11:32:23|1.14559
11:32:24|1.14595
11:32:25|1.14579
11:32:26|1.14571
11:32:27|1.14522
11:32:28|1.145
11:32:29|1.14459
11:32:30|1.14301
11:32:31|1.14301
11:32:33|1.14363
11:32:34|1.14768
11:32:35|1.14764
11:32:36|1.14742
11:32:37|1.14729
11:32:37|1.14726
11:32:40|1.14739
11:32:41|1.14713
11:32:41|1.14648
11:32:42|1.147
11:32:43|1.1468
11:32:44|1.14761
11:32:46|1.148
11:32:46|1.14732
11:32:48|1.14581
11:32:48|1.14628
11:32:49|1.14632
11:32:51|1.14639
11:32:51|1.1458
11:32:52|1.1454
11:32:53|1.14586
11:32:54|1.14607
11:32:55|1.14622
11:32:56|1.1458
11:32:57|1.1456
11:32:58|1.14582
11:32:59|1.14583
11:33:00|1.14693
11:33:01|1.14683
11:33:03|1.14649
11:33:03|1.14622
11:33:04|1.14559
11:33:05|1.14516
11:33:07|1.14429
11:33:07|1.1442
11:33:08|1.14345
11:33:09|1.14305
11:33:11|1.14163
11:33:11|1.14033
11:33:12|1.14025
11:33:13|1.13918
11:33:15|1.13951
11:33:15|1.13936
11:33:17|1.1398
11:33:18|1.14083
11:33:19|1.14034
11:33:20|1.1402
11:33:20|1.14034
11:33:22|1.14031
11:33:23|1.14087
11:33:24|1.14047
11:33:24|1.14061
11:33:26|1.14056
11:33:26|1.14042
11:33:28|1.14042
11:33:29|1.13951
11:33:29|1.13969
11:33:30|1.13918
11:33:32|1.13856
11:33:32|1.139
11:33:34|1.13836
11:33:34|1.13791
11:33:36|1.13857
11:33:37|1.13843
11:33:37|1.13863
11:33:39|1.1384
11:33:40|1.13841
11:33:40|1.13771
11:33:42|1.13752
11:33:44|1.13756
11:33:45|1.13756
11:33:45|1.1396
11:33:47|1.13983
11:33:47|1.13911
11:33:48|1.1404
11:33:50|1.1406
11:33:50|1.14003
11:33:51|1.13935
11:33:52|1.13947
11:33:53|1.13918
11:33:54|1.14001
11:33:56|1.14001
11:33:57|1.13952
11:33:57|1.14044
11:33:59|1.13968
11:33:59|1.13968
11:34:01|1.13946
11:34:01|1.14189
11:34:03|1.14239
11:34:03|1.142
11:34:05|1.14294
11:34:05|1.14201
11:34:06|1.1428
11:34:08|1.1423
11:34:10|1.14259
11:34:11|1.1418
11:34:12|1.141
11:34:13|1.14118
11:34:15|1.14196
11:34:16|1.14132
11:34:17|1.14088
11:34:17|1.1402
11:34:19|1.14133
11:34:20|1.14133
11:34:21|1.14133
11:34:22|1.14106
11:34:23|1.1412
11:34:24|1.14062
11:34:25|1.1412
11:34:26|1.14101
11:34:27|1.14049
11:34:29|1.1412
11:34:30|1.14222
11:34:30|1.14146
11:34:32|1.1412
11:34:32|1.14081
11:34:33|1.14149
11:34:34|1.14154
11:34:35|1.14222
11:34:37|1.14227
11:34:38|1.14229
11:34:38|1.14264
11:34:39|1.14275
11:34:40|1.14444
11:34:42|1.14387
11:34:42|1.14385
11:34:44|1.14408
11:34:44|1.14461
11:34:45|1.14433
11:34:46|1.14424
11:34:47|1.14412
11:34:49|1.14373
11:34:49|1.14391
11:34:50|1.1439
11:34:52|1.14376
11:34:52|1.14412
11:34:53|1.1452
11:34:55|1.1459
11:34:55|1.14599
11:34:56|1.14562
11:34:57|1.14577
11:34:59|1.14598
11:35:00|1.14624
11:35:00|1.14687
11:35:01|1.14663
11:35:02|1.14675
11:35:04|1.14535
11:35:04|1.1442
11:35:05|1.14365
11:35:06|1.14305
11:35:07|1.14178
11:35:08|1.14199
11:35:10|1.14271
11:35:10|1.14432
11:35:12|1.14334
11:35:13|1.14432
11:35:14|1.14508
11:35:16|1.14558
11:35:17|1.14529
11:35:18|1.14554
11:35:19|1.14572
11:35:20|1.14527
11:35:21|1.1444
11:35:22|1.14441
11:35:23|1.14411
11:35:24|1.14375
11:35:25|1.14381
11:35:26|1.14383
11:35:27|1.14394
11:35:28|1.14352
11:35:30|1.14349
11:35:31|1.14313
11:35:32|1.14317
11:35:33|1.143
11:35:34|1.14211
11:35:35|1.14259
11:35:35|1.14219
11:35:36|1.1419
11:35:39|1.14119
11:35:40|1.14046
11:35:41|1.14026
11:35:41|1.14032
11:35:42|1.14003
11:35:43|1.13936
11:35:45|1.13938
11:35:45|1.13879
11:35:47|1.13842
11:35:47|1.1388
11:35:48|1.1387
11:35:50|1.1387
11:35:50|1.1392
11:35:52|1.1387
11:35:52|1.13874
11:35:53|1.13874
11:35:54|1.13909
11:35:55|1.13893
11:35:56|1.1388
11:35:58|1.1387
11:36:00|1.13922
11:36:00|1.13989
11:36:01|1.14058
11:36:03|1.13949
11:36:04|1.13959
11:36:05|1.14041
11:36:05|1.1407
11:36:06|1.14103
11:36:07|1.1406
11:36:08|1.13944
11:36:09|1.13944
11:36:11|1.14035
11:36:12|1.14082
11:36:14|1.14151
11:36:15|1.14135
11:36:16|1.14118
11:36:17|1.14082
11:36:18|1.14168
11:36:19|1.14168
11:36:20|1.143
11:36:22|1.14222
11:36:23|1.14056
11:36:24|1.14154
11:36:24|1.14198
11:36:25|1.1416
11:36:26|1.1416
11:36:27|1.14234
11:36:28|1.14241
11:36:29|1.14276
11:36:30|1.14288
11:36:31|1.14365
11:36:32|1.1438
11:36:33|1.14378
11:36:34|1.14453
11:36:35|1.14484
11:36:37|1.14572
11:36:37|1.14575
11:36:38|1.1452
11:36:39|1.14528
11:36:40|1.14585
11:36:42|1.14518
11:36:42|1.14518
11:36:44|1.14581
11:36:44|1.14607
11:36:45|1.1456
11:36:46|1.14517
11:36:47|1.14517
11:36:48|1.14541
11:36:50|1.14621
11:36:51|1.14728
11:36:52|1.1468
11:36:53|1.1468
11:36:53|1.1466
11:36:55|1.14616
11:36:56|1.14676
11:36:56|1.14636
11:36:58|1.14627
11:36:58|1.1464
11:36:59|1.14652
11:37:02|1.14636
11:37:02|1.14597
11:37:03|1.14474
11:37:04|1.14374
11:37:05|1.14313
11:37:06|1.14198
11:37:07|1.14266
11:37:08|1.14346
11:37:10|1.14533
11:37:11|1.14451
11:37:12|1.14553
11:37:14|1.14483
11:37:15|1.1456
11:37:17|1.14398
11:37:17|1.14396
11:37:19|1.14364
11:37:19|1.14388
11:37:21|1.1441
11:37:22|1.14382
11:37:22|1.14233
11:37:23|1.14213
11:37:25|1.14157
11:37:26|1.14121
11:37:27|1.14121
11:37:28|1.14121
11:37:30|1.14121
11:37:31|1.14121
11:37:32|1.14087
11:37:33|1.14041
11:37:33|1.14
11:37:35|1.13956
11:37:36|1.13999
11:37:37|1.139
11:37:38|1.139
11:37:39|1.1389
11:37:40|1.13851
11:37:41|1.139
11:37:42|1.13914
11:37:43|1.13904
11:37:44|1.13989
11:37:45|1.13962
11:37:46|1.13858
11:37:47|1.13901
11:37:48|1.13992
11:37:49|1.13954
11:37:50|1.14024
11:37:51|1.1396
11:37:52|1.13965
11:37:53|1.13941
11:37:54|1.13956
11:37:55|1.13973
11:37:56|1.13938
11:37:57|1.13915
11:37:58|1.13925
11:38:00|1.13901
11:38:00|1.13921
11:38:01|1.13921
11:38:03|1.13749
11:38:03|1.13682
11:38:05|1.13778
11:38:05|1.13804
11:38:06|1.1379
11:38:08|1.13756
11:38:09|1.13572
11:38:09|1.13549
11:38:11|1.13507
11:38:12|1.13438
11:38:14|1.1338
11:38:14|1.1328
11:38:15|1.13253
11:38:17|1.13269
11:38:17|1.13356
11:38:19|1.13361
11:38:20|1.13467
11:38:20|1.13518
11:38:22|1.13508
11:38:23|1.13638
11:38:24|1.13634
11:38:25|1.13597
11:38:26|1.1346
11:38:27|1.135
11:38:28|1.13486
11:38:29|1.13419
11:38:30|1.13472
11:38:31|1.13461
11:38:33|1.1345
11:38:34|1.13348
11:38:35|1.1334
11:38:36|1.1334
11:38:42|1.13148
11:38:42|1.1302
11:38:44|1.131
11:38:45|1.13112
11:38:46|1.13089
11:38:47|1.13083
11:38:48|1.13131
11:38:49|1.1314
11:38:50|1.1314
11:38:51|1.13199
11:38:52|1.13197
11:38:53|1.13126
11:38:54|1.13101
11:38:55|1.13084
11:38:56|1.13084
11:38:57|1.12989
11:38:58|1.1284
11:38:59|1.1292
11:39:00|1.1264
11:39:02|1.1258
11:39:02|1.12548
11:39:03|1.1253
11:39:04|1.12597
11:39:05|1.12474
11:39:07|1.12538
11:39:08|1.12519
11:39:09|1.12519
11:39:09|1.1255
11:39:10|1.12572
11:39:11|1.1254
11:39:13|1.12455
11:39:14|1.1242
11:39:15|1.12306
11:39:16|1.123
11:39:18|1.12252
11:39:19|1.12215
11:39:21|1.12218
11:39:21|1.12213
11:39:22|1.12195
11:39:24|1.122
11:39:25|1.122
11:39:26|1.12203
11:39:27|1.12109
11:39:28|1.12107
11:39:29|1.12099
11:39:30|1.12075
11:39:31|1.12124
11:39:32|1.12138
11:39:33|1.12038
11:39:34|1.1204
11:39:35|1.1191
11:39:36|1.11955
11:39:37|1.11955
11:39:38|1.1198
11:39:39|1.1198
11:39:40|1.11974
11:39:41|1.12
11:39:42|1.1199
11:39:43|1.12013
11:39:44|1.11961
11:39:45|1.11782
11:39:46|1.11718
11:39:47|1.11744
11:39:48|1.1173
11:39:49|1.11742
11:39:50|1.11901
11:39:51|1.11897
11:39:52|1.11918
11:39:53|1.11939
11:39:54|1.11958
11:39:55|1.11892
11:39:56|1.11873
11:39:57|1.11893
11:39:58|1.11913
11:39:59|1.11913
11:40:00|1.11949
11:40:01|1.11878
11:40:02|1.11708
11:40:03|1.11709
11:40:04|1.11652
11:40:05|1.11662
11:40:06|1.1166
11:40:07|1.11628
11:40:08|1.11634
11:40:09|1.1159
11:40:10|1.11652
11:40:12|1.117
11:40:12|1.1169
11:40:13|1.11645
11:40:15|1.11638
11:40:17|1.11618
11:40:18|1.1156
11:40:19|1.11561
11:40:20|1.11629
11:40:21|1.11659
11:40:22|1.11725
11:40:22|1.11711
11:40:23|1.11764
11:40:25|1.11698
11:40:26|1.1167
11:40:27|1.11618
11:40:27|1.11621
11:40:29|1.11625
11:40:30|1.11676
11:40:31|1.1165
11:40:32|1.11637
11:40:33|1.117
11:40:34|1.11726
11:40:35|1.11781
11:40:36|1.11778
11:40:37|1.11741
11:40:39|1.11812
11:40:39|1.11834
11:40:40|1.11834
11:40:41|1.11799
11:40:42|1.11805
11:40:43|1.11809
11:40:44|1.11773
11:40:45|1.11754
11:40:46|1.11734
11:40:47|1.11648
11:40:49|1.11659
11:40:49|1.11677
11:40:50|1.11658
11:40:51|1.11659
11:40:52|1.11659
11:40:54|1.11659
11:40:55|1.11494
11:40:55|1.115
11:40:56|1.11523
11:40:58|1.11504
11:40:59|1.1148
11:40:59|1.11448
11:41:00|1.11439
11:41:02|1.11318
11:41:03|1.11235
11:41:04|1.11068
11:41:04|1.11061
11:41:05|1.11142
11:41:06|1.11065
11:41:07|1.11065
11:41:09|1.11147
11:41:10|1.111
11:41:11|1.11164
11:41:12|1.11072
11:41:13|1.11072
11:41:14|1.11043
11:41:15|1.11
11:41:17|1.1078
11:41:18|1.107
11:41:19|1.1055
11:41:20|1.1069
11:41:21|1.10652
11:41:22|1.10698
11:41:24|1.10694
11:41:25|1.10739
11:41:26|1.10742
11:41:27|1.10764
11:41:28|1.10719
11:41:29|1.10738
11:41:30|1.1072
11:41:31|1.1073
11:41:32|1.1073
11:41:33|1.10748
11:41:34|1.10762
11:41:35|1.10763
11:41:35|1.10792
11:41:37|1.10797
11:41:38|1.10797
11:41:38|1.10797
11:41:40|1.10807
11:41:41|1.10808
11:41:43|1.10852
11:41:43|1.10907
11:41:44|1.10957
11:41:46|1.1092
11:41:46|1.10956
11:41:48|1.11
11:41:48|1.10973
11:41:49|1.1096
11:41:51|1.10983
11:41:51|1.10999
11:41:52|1.10862
11:41:53|1.10899
11:41:55|1.10914
11:41:56|1.10912
11:41:57|1.10917
11:41:58|1.10979
11:41:58|1.10949
11:42:00|1.10858
11:42:01|1.10859
11:42:02|1.10849
11:42:02|1.10794
11:42:04|1.10798
11:42:05|1.10795
11:42:06|1.10826
11:42:07|1.1081
11:42:08|1.10731
11:42:09|1.10768
11:42:10|1.10824
11:42:10|1.1081
11:42:11|1.10808
11:42:13|1.10803
11:42:14|1.1079
11:42:15|1.1079
11:42:16|1.10799
11:42:17|1.10883
11:42:18|1.10899
11:42:19|1.10861
11:42:20|1.10882
11:42:22|1.10853
11:42:23|1.10842
11:42:23|1.108
11:42:25|1.10815
11:42:26|1.10815
11:42:26|1.10815
11:42:27|1.10821
11:42:29|1.10821
11:42:30|1.1084
11:42:31|1.10814
11:42:32|1.10838
11:42:33|1.10837
11:42:34|1.10863
11:42:35|1.10885
11:42:37|1.10884
11:42:38|1.10914
11:42:39|1.10914
11:42:39|1.1089
11:42:40|1.10904
11:42:42|1.10904
11:42:43|1.10904
11:42:43|1.10931
11:42:45|1.10923
11:42:46|1.10923
11:42:46|1.10926
11:42:48|1.10901
11:42:49|1.10901
11:42:49|1.10936
11:42:50|1.10938
11:42:52|1.10938
11:42:53|1.10948
11:42:53|1.1094
11:42:54|1.10901
11:42:55|1.10882
11:42:56|1.10901
11:42:58|1.10905
11:42:59|1.10861
11:43:00|1.10807
11:43:01|1.10758
11:43:02|1.10611
11:43:03|1.10599
11:43:04|1.10537
11:43:05|1.10599
11:43:06|1.10651
11:43:07|1.10647
11:43:08|1.10707
11:43:09|1.10707
11:43:11|1.10717
11:43:11|1.10717
11:43:12|1.10717
11:43:13|1.10899
11:43:14|1.10842
11:43:15|1.10818
11:43:17|1.10721
11:43:18|1.10748
11:43:20|1.10764
11:43:21|1.10788
11:43:22|1.10828
11:43:22|1.10809
11:43:25|1.10809
11:43:26|1.10653
11:43:27|1.10664
11:43:28|1.10653
11:43:28|1.1068
11:43:30|1.10634
11:43:31|1.10686
11:43:31|1.10643
11:43:34|1.10646
11:43:34|1.10646
11:43:36|1.10681
11:43:37|1.10681
11:43:38|1.10674
11:43:38|1.1068
11:43:39|1.10652
11:43:41|1.10638
11:43:41|1.10634
11:43:42|1.10635
11:43:44|1.1065
11:43:45|1.10657
11:43:45|1.10657
11:43:46|1.1067
11:43:48|1.10656
11:43:48|1.10656
11:43:50|1.10669
11:43:51|1.10669
11:43:52|1.10721
11:43:53|1.10691
11:43:53|1.10648
11:43:54|1.10642
11:43:55|1.10726
11:43:56|1.10725
11:43:57|1.10743
11:43:58|1.1075
11:44:00|1.1073
11:44:01|1.10723
11:44:02|1.10717
11:44:03|1.10715
11:44:03|1.10701
11:44:05|1.10633
11:44:06|1.10619
11:44:07|1.1058
11:44:08|1.10609
11:44:09|1.10708
11:44:10|1.10731
11:44:11|1.10707
11:44:12|1.10706
11:44:13|1.10685
11:44:14|1.10685
11:44:15|1.10699
11:44:16|1.10697
11:44:17|1.10708
11:44:18|1.10708
11:44:19|1.10714
11:44:20|1.10714
11:44:22|1.10712
11:44:22|1.10715
11:44:24|1.1073
11:44:25|1.10717
11:44:26|1.10781
11:44:27|1.10772
11:44:28|1.10759
11:44:29|1.10759
11:44:30|1.10755
11:44:31|1.10837
11:44:32|1.10841
11:44:33|1.10673
11:44:34|1.10657
11:44:35|1.10653
11:44:36|1.10625
11:44:37|1.10652
11:44:38|1.10652
11:44:39|1.10652
11:44:40|1.10652
11:44:41|1.10731
11:44:42|1.10726
11:44:43|1.10726
11:44:45|1.10882
11:44:45|1.10884
11:44:46|1.10906
11:44:47|1.10811
11:44:49|1.10811
11:44:50|1.10879
11:44:51|1.10891
11:44:52|1.10905
11:44:52|1.10906
11:44:54|1.1089
11:44:55|1.10866
11:44:55|1.10879
11:44:57|1.10859
11:44:58|1.10911
11:44:59|1.10948
11:45:00|1.10935
11:45:01|1.10916
11:45:02|1.10903
11:45:03|1.10877
11:45:04|1.10818
11:45:05|1.10818
11:45:06|1.10805
11:45:07|1.10773
11:45:08|1.10783
11:45:09|1.10778
11:45:10|1.10743
11:45:12|1.10817
11:45:12|1.10848
11:45:14|1.10851
11:45:15|1.10851
11:45:16|1.10865
11:45:16|1.10862
11:45:18|1.10862
11:45:19|1.10823
11:45:21|1.10826
11:45:21|1.10826
11:45:23|1.10858
11:45:23|1.10858
11:45:24|1.10828
11:45:26|1.10864
11:45:27|1.10901
11:45:27|1.10921
11:45:29|1.10885
11:45:30|1.10885
11:45:31|1.10907
11:45:32|1.10907
11:45:33|1.10943
11:45:34|1.1092
11:45:35|1.10908
11:45:36|1.10894
11:45:37|1.10897
11:45:39|1.10882
11:45:39|1.10831
11:45:41|1.10806
11:45:42|1.10806
11:45:43|1.10832
11:45:44|1.10819
11:45:45|1.10808
11:45:46|1.10799
11:45:47|1.10839
11:45:48|1.10861
11:45:49|1.10861
11:45:50|1.10833
11:45:52|1.10903
11:45:52|1.10888
11:45:53|1.1096
11:45:54|1.1096
11:45:56|1.1094
11:45:56|1.10943
11:45:57|1.10943
11:45:58|1.10957
11:45:59|1.10947
11:46:00|1.10957
11:46:02|1.11007
11:46:02|1.11029
11:46:03|1.11097
11:46:04|1.11006
11:46:05|1.10979
11:46:07|1.10979
11:46:07|1.10923
11:46:09|1.10858
11:46:09|1.10834
11:46:10|1.10821
11:46:11|1.10849
11:46:13|1.10849
11:46:14|1.11299
11:46:15|1.11325
11:46:16|1.1134
11:46:17|1.11401
11:46:18|1.11402
11:46:19|1.11474
11:46:20|1.11566
11:46:22|1.11797
11:46:22|1.1178
11:46:24|1.11869
11:46:24|1.11826
11:46:26|1.11829
11:46:27|1.1169
11:46:28|1.11522
11:46:30|1.11394
11:46:30|1.11411
11:46:31|1.11395
11:46:33|1.11388
11:46:34|1.11335
11:46:34|1.1134
11:46:35|1.1142
11:46:37|1.1141
11:46:37|1.11462
11:46:38|1.11471
11:46:39|1.11471
11:46:40|1.11474
11:46:42|1.11474
11:46:43|1.115
11:46:43|1.11578
11:46:45|1.11589
11:46:45|1.11584
11:46:47|1.11593
11:46:47|1.11603
11:46:49|1.11705
11:46:50|1.11863
11:46:51|1.11931
11:46:52|1.11923
11:46:53|1.11898
11:46:54|1.11938
11:46:55|1.11896
11:46:56|1.11823
11:46:57|1.1178
11:46:58|1.11961
11:46:59|1.11962
11:47:00|1.11942
11:47:01|1.118
11:47:02|1.11897
11:47:03|1.1182
11:47:04|1.1188
11:47:05|1.11657
11:47:06|1.11583
11:47:07|1.115
11:47:08|1.11582
11:47:09|1.11623
11:47:10|1.11667
11:47:11|1.11671
11:47:12|1.11671
11:47:13|1.11648
11:47:15|1.11612
11:47:16|1.11663
11:47:16|1.11656
11:47:17|1.11621
11:47:19|1.1164
11:47:19|1.11513
11:47:21|1.11462
11:47:22|1.11462
11:47:24|1.11456
11:47:24|1.11381
11:47:26|1.11414
11:47:27|1.1137
11:47:28|1.11622
11:47:29|1.11556
11:47:30|1.11561
11:47:31|1.11534
11:47:32|1.11501
11:47:34|1.11579
11:47:34|1.11579
11:47:36|1.114
11:47:36|1.11302
11:47:38|1.11348
11:47:39|1.11373
11:47:41|1.11439
11:47:43|1.11406
11:47:44|1.11393
11:47:44|1.11374
11:47:46|1.11373
11:47:47|1.11349
11:47:48|1.11344
11:47:49|1.11321
11:47:50|1.11321
11:47:52|1.11288
11:47:52|1.113
11:47:53|1.11289
11:47:55|1.11288
11:47:56|1.11263
11:47:57|1.11138
11:47:58|1.11133
11:47:59|1.11133
11:48:00|1.11133
11:48:01|1.1112
11:48:02|1.11076
11:48:03|1.11079
11:48:04|1.11051
11:48:05|1.11023
11:48:06|1.11052
11:48:07|1.11073
11:48:08|1.11023
11:48:09|1.10996
11:48:10|1.11007
11:48:11|1.11037
11:48:13|1.11128
11:48:14|1.11098
11:48:14|1.11098
11:48:15|1.11081
11:48:16|1.11055
11:48:18|1.11065
11:48:18|1.10957
11:48:19|1.10921
11:48:20|1.10942
11:48:21|1.10955
11:48:22|1.10956
11:48:24|1.10967
11:48:25|1.10922
11:48:27|1.10977
11:48:28|1.10964
11:48:29|1.10997
11:48:30|1.1102
11:48:31|1.11028
11:48:31|1.111
11:48:33|1.11065
11:48:33|1.11087
11:48:34|1.11069
11:48:36|1.11091
11:48:36|1.11092
11:48:37|1.11102
11:48:39|1.1111
11:48:39|1.11109
11:48:41|1.11101
11:48:42|1.1116
11:48:43|1.11262
11:48:44|1.11292
11:48:45|1.11241
11:48:46|1.11241
11:48:47|1.11275
11:48:48|1.11275
11:48:49|1.11177
11:48:50|1.11185
11:48:51|1.11161
11:48:52|1.11161
11:48:53|1.11183
11:48:54|1.11183
11:48:55|1.11183
11:48:56|1.11183
11:48:57|1.11142
11:48:58|1.11152
11:48:59|1.111
11:49:00|1.11061
11:49:01|1.11087
11:49:02|1.11249
11:49:03|1.114
11:49:04|1.11441
11:49:05|1.1156
11:49:06|1.11496
11:49:07|1.11381
11:49:08|1.11308
11:49:09|1.11315
11:49:10|1.11345
11:49:11|1.11403
11:49:12|1.11373
11:49:13|1.11373
11:49:14|1.11352
11:49:15|1.11396
11:49:16|1.1139
11:49:17|1.11389
11:49:18|1.11412
11:49:20|1.11412
11:49:20|1.11424
11:49:21|1.11447
11:49:23|1.11253
11:49:25|1.113
11:49:26|1.11308
11:49:28|1.11373
11:49:29|1.11341
11:49:29|1.11296
11:49:31|1.11276
11:49:31|1.11276
11:49:33|1.11197
11:49:34|1.11197
11:49:34|1.1108
11:49:36|1.11052
11:49:36|1.11049
11:49:38|1.11069
11:49:38|1.11098
11:49:40|1.11141
11:49:41|1.11141
11:49:42|1.11141
11:49:43|1.1108
11:49:44|1.11072
11:49:45|1.11086
11:49:46|1.11086
11:49:47|1.11086
11:49:48|1.11097
11:49:49|1.11032
11:49:50|1.10966
11:49:51|1.10933
11:49:52|1.10943
11:49:53|1.109
11:49:54|1.10934
11:49:55|1.10934
11:49:56|1.109
11:49:57|1.109
11:49:58|1.10926
11:49:59|1.10926
11:50:00|1.10919
11:50:01|1.10919
11:50:02|1.10887
11:50:03|1.1085
11:50:04|1.10833
11:50:05|1.10828
11:50:06|1.1088
11:50:07|1.11018
11:50:08|1.10984
11:50:09|1.10984
11:50:10|1.10853
11:50:11|1.1092
11:50:12|1.1092
11:50:13|1.10979
11:50:14|1.10916
11:50:15|1.10976
11:50:16|1.10925
11:50:17|1.10944
11:50:18|1.10958
11:50:19|1.10926
11:50:20|1.10926
11:50:22|1.10933
11:50:22|1.10901
11:50:23|1.10936
11:50:24|1.10999
11:50:27|1.10976
11:50:28|1.11017
11:50:30|1.11015
11:50:31|1.11142
11:50:32|1.11179
11:50:33|1.11202
11:50:34|1.11241
11:50:35|1.11241
11:50:36|1.11222
11:50:37|1.11251
11:50:38|1.11251
11:50:39|1.11263
11:50:40|1.11263
11:50:41|1.11296
11:50:42|1.11296
11:50:43|1.1135
11:50:45|1.11348
11:50:46|1.11348
11:50:46|1.11344
11:50:47|1.11344
11:50:48|1.11355
11:50:50|1.114
11:50:50|1.11393
11:50:52|1.11386
11:50:53|1.11444
11:50:53|1.11444
11:50:55|1.11444
11:50:55|1.11406
11:50:56|1.11439
11:50:57|1.11449
11:50:59|1.1145
11:50:59|1.1145
11:51:01|1.11407
11:51:02|1.11358
11:51:03|1.11362
11:51:05|1.11295
11:51:06|1.11295
11:51:07|1.11295
11:51:08|1.11295
11:51:08|1.11296
11:51:10|1.1124
11:51:11|1.11271
11:51:11|1.11248
11:51:13|1.11284
11:51:13|1.11246
11:51:15|1.11291
11:51:16|1.11291
11:51:16|1.11246
11:51:17|1.11201
11:51:19|1.11239
11:51:20|1.11239
11:51:21|1.1125
11:51:21|1.11307
11:51:22|1.1128
11:51:24|1.1128
11:51:25|1.11271
11:51:26|1.11271
11:51:27|1.11271
11:51:28|1.11238
11:51:30|1.11253
11:51:31|1.11253
11:51:31|1.11278
11:51:33|1.11278
11:51:33|1.1128
11:51:34|1.11272
11:51:36|1.11272
11:51:37|1.11318
11:51:37|1.11318
11:51:39|1.11308
11:51:39|1.11217
11:51:40|1.11217
11:51:41|1.11217
11:51:42|1.1121
11:51:43|1.11248
11:51:44|1.11208
11:51:45|1.11208
11:51:47|1.11208
11:51:47|1.1121
11:51:49|1.1121
11:51:49|1.11241
11:51:50|1.11252
11:51:51|1.11212
11:51:52|1.11212
11:51:54|1.1123
11:51:54|1.11239
11:51:56|1.11239
11:51:56|1.1127
11:51:57|1.11269
11:51:58|1.11269
11:51:59|1.11269
11:52:00|1.11281
11:52:02|1.11241
11:52:03|1.11241
11:52:03|1.11121
11:52:05|1.11051
11:52:06|1.10969
11:52:06|1.10966
11:52:07|1.10972
11:52:09|1.10972
11:52:10|1.11
11:52:10|1.1095
11:52:12|1.10959
11:52:12|1.11065
11:52:13|1.11043
11:52:14|1.11014
11:52:15|1.10979
11:52:17|1.10971
11:52:17|1.10963
11:52:19|1.1097
11:52:19|1.10953
11:52:20|1.1095
11:52:22|1.10988
11:52:23|1.10996
11:52:24|1.10966
11:52:25|1.10955
11:52:26|1.10974
11:52:27|1.10974
11:52:28|1.10994
11:52:29|1.10988
11:52:30|1.10988
11:52:31|1.11
11:52:33|1.11002
11:52:33|1.11
11:52:34|1.10956
11:52:36|1.10956
11:52:36|1.1097
11:52:37|1.11032
11:52:39|1.11044
11:52:40|1.11153
11:52:41|1.11153
11:52:41|1.11153
11:52:42|1.11153
11:52:43|1.11153
11:52:45|1.1111
11:52:46|1.11099
11:52:47|1.11054
11:52:48|1.11054
11:52:49|1.11033
11:52:51|1.11033
11:52:51|1.1115
11:52:52|1.1115
11:52:54|1.1122
11:52:55|1.1123
11:52:56|1.11267
11:52:56|1.11303
11:52:58|1.11253
11:52:59|1.1123
11:53:00|1.1123
11:53:01|1.1123
11:53:02|1.11219
11:53:03|1.11219
11:53:04|1.11175
11:53:05|1.11151
11:53:05|1.11078
11:53:07|1.11101
11:53:07|1.11075
11:53:09|1.11075
11:53:10|1.11075
11:53:11|1.11075
11:53:12|1.11077
11:53:13|1.11044
11:53:13|1.11011
11:53:15|1.11013
11:53:15|1.11011
11:53:17|1.11026
11:53:17|1.11112
11:53:19|1.11077
11:53:19|1.11021
11:53:20|1.10988
11:53:22|1.10931
11:53:23|1.10931
11:53:23|1.11031
11:53:25|1.1101
11:53:26|1.1101
11:53:27|1.11128
11:53:29|1.11128
11:53:30|1.11128
11:53:32|1.10902
11:53:33|1.10827
11:53:34|1.10854
11:53:35|1.10912
11:53:36|1.10905
11:53:37|1.10924
11:53:38|1.10889
11:53:39|1.10868
11:53:40|1.10868
11:53:41|1.10868
11:53:42|1.10868
11:53:43|1.10868
11:53:44|1.10868
11:53:46|1.10868
11:53:47|1.1089
11:53:48|1.10884
11:53:48|1.10933
11:53:50|1.11042
11:53:51|1.11042
11:53:52|1.11087
11:53:52|1.11043
11:53:54|1.11043
11:53:55|1.1103
11:53:56|1.11033
11:53:57|1.11033
11:53:57|1.11064
11:53:58|1.111
11:54:00|1.11079
11:54:01|1.11079
11:54:01|1.11079
11:54:03|1.11079
11:54:04|1.1101
11:54:05|1.10955
11:54:06|1.10914
11:54:07|1.10914
11:54:08|1.10867
11:54:09|1.10878
11:54:10|1.1088
11:54:11|1.109
11:54:12|1.10903
11:54:13|1.10936
11:54:14|1.10936
11:54:15|1.10936
11:54:16|1.1089
11:54:17|1.109
11:54:18|1.109
11:54:19|1.10906
11:54:20|1.10899
11:54:21|1.1094
11:54:22|1.1094
11:54:23|1.10933
11:54:24|1.10933
11:54:25|1.10933
11:54:26|1.10928
11:54:27|1.10928
11:54:28|1.10933
11:54:30|1.10928
11:54:31|1.10928
11:54:32|1.10934
11:54:33|1.10948
11:54:34|1.10947
11:54:36|1.10856
11:54:37|1.10856
11:54:38|1.10842
11:54:40|1.1085
11:54:41|1.1085
11:54:42|1.1085
11:54:42|1.1085
11:54:44|1.1098
11:54:44|1.10953
11:54:46|1.1085
11:54:46|1.10892
11:54:48|1.10892
11:54:48|1.10892
11:54:50|1.10954
11:54:51|1.10954
11:54:52|1.10933
11:54:52|1.10933
11:54:54|1.10974
11:54:55|1.10974
11:54:56|1.10966
11:54:57|1.10992
11:54:58|1.10992
11:54:59|1.10961
11:54:59|1.1101
11:55:01|1.11028
11:55:02|1.11088
11:55:03|1.11032
11:55:04|1.11064
11:55:05|1.11064
11:55:06|1.11011
11:55:07|1.10896
11:55:09|1.10933
11:55:09|1.10945
11:55:11|1.10876
11:55:12|1.10876
11:55:12|1.10856
11:55:13|1.10842
11:55:14|1.10757
11:55:16|1.10757
11:55:17|1.10736
11:55:17|1.10725
11:55:18|1.10703
11:55:19|1.10713
11:55:20|1.10691
11:55:22|1.10715
11:55:23|1.10715
11:55:24|1.10713
11:55:24|1.10713
11:55:25|1.10731
11:55:26|1.10752
11:55:28|1.10669
11:55:28|1.10669
11:55:30|1.10703
11:55:32|1.10724
11:55:32|1.10721
11:55:34|1.10721
11:55:34|1.10692
11:55:36|1.10429
11:55:36|1.10415
11:55:37|1.10361
11:55:38|1.10445
11:55:40|1.10437
11:55:40|1.10396
11:55:42|1.10375
11:55:42|1.10393
11:55:44|1.10399
11:55:45|1.10387
11:55:46|1.10387
11:55:46|1.10386
11:55:48|1.10386
11:55:48|1.10386
11:55:49|1.10389
11:55:50|1.10389
11:55:52|1.10375
11:55:52|1.10374
11:55:53|1.10364
11:55:54|1.10364
11:55:55|1.10364
11:55:57|1.10452
11:55:58|1.10431
11:55:58|1.10436
11:56:00|1.10476
11:56:00|1.10476
11:56:01|1.10476
11:56:03|1.10475
11:56:04|1.10462
11:56:05|1.10462
11:56:06|1.1072
11:56:07|1.10698
11:56:08|1.1064
11:56:09|1.10664
11:56:10|1.10601
11:56:10|1.106
11:56:12|1.10632
11:56:13|1.10645
11:56:14|1.10645
11:56:15|1.10642
11:56:16|1.10614
11:56:17|1.10598
11:56:18|1.10598
11:56:19|1.10598
11:56:20|1.10556
11:56:21|1.10475
11:56:22|1.10514
11:56:23|1.10528
11:56:24|1.10576
11:56:25|1.10585
11:56:26|1.1059
11:56:27|1.1059
11:56:28|1.1059
11:56:29|1.10577
11:56:30|1.10565
11:56:31|1.10598
11:56:33|1.10581
11:56:34|1.10581
11:56:35|1.106
11:56:36|1.10611
11:56:37|1.10696
11:56:38|1.10621
11:56:39|1.10621
11:56:41|1.10621
11:56:41|1.10675
11:56:43|1.10675
11:56:44|1.10675
11:56:44|1.10887
11:56:45|1.10838
11:56:46|1.10838
11:56:48|1.1083
11:56:49|1.10851
11:56:49|1.10851
11:56:50|1.10851
11:56:51|1.11005
11:56:52|1.11007
11:56:53|1.11007
11:56:54|1.11013
11:56:56|1.11009
11:56:57|1.11009
11:56:57|1.11009
11:56:58|1.11009
11:56:59|1.11018
11:57:00|1.11057
11:57:01|1.1108
11:57:02|1.11051
11:57:03|1.10983
11:57:05|1.10983
11:57:05|1.10991
11:57:06|1.10944
11:57:07|1.10864
11:57:08|1.10859
11:57:09|1.10892
11:57:10|1.10972
11:57:12|1.10972
11:57:13|1.10989
11:57:13|1.10945
11:57:14|1.10956
11:57:15|1.10969
11:57:16|1.10941
11:57:18|1.10939
11:57:18|1.10939
11:57:20|1.10908
11:57:21|1.10936
11:57:21|1.10837
11:57:22|1.10837
11:57:23|1.10892
11:57:25|1.10912
11:57:25|1.10893
11:57:26|1.10893
11:57:27|1.10893
11:57:29|1.10924
11:57:30|1.10924
11:57:30|1.10859
11:57:32|1.10745
11:57:33|1.10815
11:57:35|1.10815
11:57:36|1.10808
11:57:38|1.10775
11:57:38|1.10775
11:57:40|1.1077
11:57:41|1.10799
11:57:41|1.10844
11:57:42|1.10897
11:57:43|1.10897
11:57:44|1.10897
11:57:46|1.1088
11:57:47|1.10841
11:57:47|1.10793
11:57:49|1.109
11:57:49|1.10857
11:57:50|1.10857
11:57:52|1.10857
11:57:53|1.10877
11:57:53|1.10896
11:57:55|1.10896
11:57:56|1.10841
11:57:57|1.10841
11:57:58|1.10885
11:57:59|1.10885
11:58:00|1.10919
11:58:01|1.109
11:58:03|1.1077
11:58:03|1.10787
11:58:04|1.10787
11:58:06|1.10787
11:58:06|1.10787
11:58:07|1.10787
11:58:08|1.10787
11:58:09|1.10692
11:58:11|1.10692
11:58:11|1.10692
11:58:12|1.10705
11:58:13|1.10705
11:58:14|1.10689
11:58:15|1.10711
11:58:16|1.10711
11:58:17|1.10652
11:58:18|1.10652
11:58:19|1.10672
11:58:21|1.10665
11:58:21|1.10677
11:58:22|1.10615
11:58:23|1.10621
11:58:25|1.10589
11:58:25|1.10599
11:58:26|1.10599
11:58:27|1.10522
11:58:29|1.10522
11:58:29|1.10516
11:58:30|1.10463
11:58:31|1.10526
11:58:32|1.10527
11:58:34|1.10527
11:58:36|1.10599
11:58:37|1.10599
11:58:38|1.10599
11:58:39|1.10599
11:58:40|1.10625
11:58:41|1.10633
11:58:43|1.10568
11:58:44|1.10569
11:58:44|1.1057
11:58:45|1.1057
11:58:47|1.1057
11:58:47|1.10589
11:58:48|1.10628
11:58:50|1.10599
11:58:51|1.10599
11:58:51|1.10599
11:58:53|1.10577
11:58:53|1.1059
11:58:55|1.10588
11:58:56|1.10588
11:58:57|1.10589
11:58:58|1.10551
11:58:59|1.105
11:59:00|1.1054
11:59:01|1.1054
11:59:02|1.1054
11:59:03|1.1054
11:59:03|1.10528
11:59:04|1.10528
11:59:05|1.10489
11:59:07|1.10458
11:59:08|1.10426
11:59:09|1.10474
11:59:10|1.10434
11:59:11|1.10429
11:59:11|1.10429
11:59:13|1.10545
11:59:14|1.10545
11:59:15|1.10545
11:59:15|1.10562
11:59:17|1.10522
11:59:18|1.10512
11:59:19|1.10502
11:59:20|1.10492
11:59:20|1.10469
11:59:22|1.10469
11:59:23|1.10482
11:59:23|1.10507
11:59:25|1.10481
11:59:26|1.10471
11:59:27|1.10471
11:59:28|1.10471
11:59:29|1.10455
11:59:30|1.10463
11:59:31|1.1043
11:59:32|1.1044
11:59:33|1.1056
11:59:35|1.10511
11:59:37|1.10511
11:59:37|1.10536
11:59:38|1.10535
11:59:40|1.10521
11:59:41|1.105
11:59:42|1.105
11:59:43|1.10463
11:59:44|1.10492
11:59:46|1.10492
11:59:46|1.10434
11:59:48|1.10434
11:59:49|1.10434
11:59:50|1.1047
11:59:51|1.10445
11:59:52|1.10445
11:59:53|1.10445
11:59:54|1.10454
11:59:55|1.10454
11:59:56|1.10455
11:59:57|1.10455
11:59:58|1.10455
11:59:59|1.10455
12:00:00|1.10455
12:00:01|1.10455
12:00:02|1.10455
12:00:04|1.10457
12:00:05|1.105
12:00:06|1.10581
12:00:07|1.10594
12:00:08|1.10545
12:00:09|1.10517
12:00:10|1.10513
12:00:11|1.10513
12:00:12|1.10485
12:00:13|1.10485
12:00:14|1.10485
12:00:15|1.10456
12:00:16|1.10472
12:00:17|1.10472
12:00:18|1.10507
12:00:19|1.1052
12:00:20|1.10502
12:00:21|1.10595
12:00:22|1.10573
12:00:23|1.10561
12:00:24|1.10574
12:00:25|1.10686
12:00:26|1.10704
12:00:27|1.10687
12:00:28|1.10687
12:00:29|1.10687
12:00:30|1.10687
12:00:31|1.106
12:00:32|1.10672
12:00:34|1.10684
12:00:35|1.10696
12:00:37|1.10696
12:00:37|1.10641
12:00:38|1.10621
12:00:40|1.105
12:00:40|1.10542
12:00:42|1.10583
12:00:43|1.10583
12:00:44|1.10568
12:00:45|1.10568
12:00:46|1.10568
12:00:47|1.10612
12:00:47|1.10621
12:00:49|1.10621
12:00:50|1.10669
12:00:51|1.10669
12:00:52|1.10669
12:00:53|1.10744
12:00:54|1.10785
12:00:55|1.10785
12:00:56|1.10785
12:00:57|1.10785
12:00:58|1.10785
12:00:59|1.108
12:01:00|1.108
12:01:01|1.108
12:01:02|1.10881
12:01:03|1.10881
12:01:04|1.10881
12:01:06|1.10864
12:01:07|1.10851
12:01:08|1.10921
12:01:09|1.10822
12:01:10|1.10875
12:01:12|1.1091
12:01:13|1.10727
12:01:13|1.10723
12:01:15|1.10726
12:01:16|1.10656
12:01:16|1.10683
12:01:19|1.10671
12:01:19|1.10671
12:01:20|1.10671
12:01:21|1.10653
12:01:23|1.10653
12:01:24|1.10539
12:01:26|1.10562
12:01:26|1.10629
12:01:28|1.10629
12:01:29|1.10597
12:01:31|1.10584
12:01:32|1.10584
12:01:33|1.10628
12:01:34|1.10592
12:01:35|1.10617
12:01:36|1.10609
12:01:37|1.106
12:01:39|1.106
12:01:39|1.10531
12:01:40|1.10531
12:01:42|1.10539
12:01:42|1.10533
12:01:44|1.10533
12:01:44|1.10533
12:01:46|1.10508
12:01:46|1.10539
12:01:47|1.10539
12:01:49|1.10539
12:01:50|1.10539
12:01:51|1.10539
12:01:51|1.10539
12:01:52|1.10513
12:01:53|1.10535
12:01:55|1.10544
12:01:56|1.10544
12:01:57|1.105
12:01:58|1.105
12:01:59|1.105
12:02:01|1.10521
12:02:01|1.10521
12:02:02|1.1055
12:02:03|1.1055
12:02:04|1.10546
12:02:05|1.10546
12:02:07|1.10546
12:02:08|1.10558
12:02:08|1.10558
12:02:09|1.10539
12:02:10|1.10584
12:02:12|1.10584
12:02:13|1.1058
12:02:14|1.1058
12:02:15|1.1058
12:02:16|1.1058
12:02:17|1.1058
12:02:19|1.10558
12:02:19|1.10558
12:02:20|1.10539
12:02:21|1.105
12:02:22|1.1053
12:02:24|1.10526
12:02:24|1.105
12:02:26|1.10486
12:02:26|1.10486
12:02:28|1.10498
12:02:28|1.10498
12:02:30|1.10498
12:02:31|1.10498
12:02:32|1.10487
12:02:33|1.10511
12:02:34|1.10533
12:02:35|1.10533
12:02:36|1.10533
12:02:37|1.10521
12:02:38|1.10521
12:02:39|1.10545
12:02:40|1.10545
12:02:42|1.10545
12:02:43|1.10543
12:02:44|1.10533
12:02:45|1.10533
12:02:46|1.10533
12:02:47|1.10533
12:02:48|1.10511
12:02:49|1.10511
12:02:50|1.105
12:02:51|1.105
12:02:52|1.10486
12:02:53|1.10456
12:02:54|1.10467
12:02:55|1.10468
12:02:56|1.10429
12:02:58|1.10474
12:02:58|1.10474
12:03:00|1.10474
12:03:01|1.10466
12:03:02|1.10466
12:03:03|1.10451
12:03:04|1.10474
12:03:05|1.10415
12:03:06|1.1038
12:03:07|1.10326
12:03:08|1.10361
12:03:09|1.10361
12:03:10|1.1039
12:03:10|1.10385
12:03:12|1.10362
12:03:13|1.10362
12:03:13|1.10362
12:03:15|1.10325
12:03:16|1.10313
12:03:17|1.10313
12:03:18|1.10313
12:03:19|1.10305
12:03:19|1.10301
12:03:21|1.10165
12:03:21|1.10166
12:03:23|1.10117
12:03:23|1.10093
12:03:25|1.10095
12:03:26|1.10122
12:03:27|1.101
12:03:28|1.10148
12:03:29|1.10129
12:03:30|1.1014
12:03:31|1.10103
12:03:32|1.10124
12:03:33|1.10131
12:03:34|1.10134
12:03:36|1.10134
12:03:36|1.10098
12:03:37|1.10023
12:03:39|1.10119
12:03:41|1.10107
12:03:42|1.10099
12:03:43|1.10066
12:03:43|1.10059
12:03:45|1.10076
12:03:46|1.101
12:03:47|1.10054
12:03:47|1.10087
12:03:49|1.10177
12:03:50|1.10172
12:03:51|1.10172
12:03:52|1.10172
12:03:53|1.1016
12:03:55|1.10121
12:03:55|1.10117
12:03:57|1.1012
12:03:57|1.10155
12:03:59|1.10152
12:04:01|1.10128
12:04:01|1.1013
12:04:03|1.1013
12:04:04|1.10155
12:04:04|1.10155
12:04:05|1.10121
12:04:06|1.10115
12:04:07|1.10115
12:04:08|1.10115
12:04:09|1.10115
12:04:11|1.10115
12:04:11|1.10042
12:04:12|1.10048
12:04:14|1.10048
12:04:15|1.10048
12:04:16|1.10048
12:04:17|1.10001
12:04:17|1.10004
12:04:19|1.10007
12:04:20|1.09961
12:04:21|1.09912
12:04:22|1.09919
12:04:22|1.09912
12:04:24|1.09935
12:04:25|1.09914
12:04:25|1.09989
12:04:26|1.10053
12:04:28|1.10037
12:04:29|1.1011
12:04:30|1.101
12:04:30|1.1013
12:04:32|1.10128
12:04:33|1.10128
12:04:34|1.10199
12:04:34|1.10173
12:04:36|1.10166
12:04:37|1.10182
12:04:38|1.10187
12:04:40|1.10151
12:04:40|1.10194
12:04:42|1.10069
12:04:43|1.10069
12:04:44|1.10032
12:04:44|1.1009
12:04:46|1.10041
12:04:47|1.10054
12:04:48|1.10076
12:04:49|1.1008
12:04:50|1.10022
12:04:51|1.10022
12:04:52|1.10019
12:04:53|1.09911
12:04:54|1.09913
12:04:55|1.09892
12:04:57|1.09928
12:04:57|1.09945
12:04:58|1.09932
12:05:00|1.09945
12:05:01|1.09904
12:05:01|1.09904
12:05:03|1.09863
12:05:03|1.09802
12:05:05|1.09838
12:05:06|1.0988
12:05:06|1.09881
12:05:07|1.09881
12:05:08|1.09864
12:05:09|1.0974
12:05:10|1.09819
12:05:11|1.09834
12:05:12|1.09834
12:05:14|1.09823
12:05:14|1.09842
12:05:16|1.09842
12:05:16|1.09931
12:05:18|1.09912
12:05:18|1.09905
12:05:20|1.09901
12:05:21|1.09901
12:05:21|1.09901
12:05:22|1.09901
12:05:23|1.0987
12:05:25|1.0987
12:05:25|1.0987
12:05:27|1.09873
12:05:28|1.09815
12:05:29|1.09834
12:05:30|1.09834
12:05:31|1.09834
12:05:32|1.09814
12:05:33|1.09796
12:05:34|1.09796
12:05:35|1.09796
12:05:36|1.09831
12:05:37|1.09822
12:05:38|1.0982
12:05:39|1.09779
12:05:40|1.09779
12:05:41|1.09765
12:05:42|1.09735
12:05:43|1.09728
12:05:44|1.097
12:05:45|1.09661
12:05:46|1.09736
12:05:47|1.09746
12:05:48|1.09729
12:05:49|1.09729
12:05:50|1.09728
12:05:52|1.09729
12:05:53|1.09731
12:05:54|1.09747
12:05:54|1.09724
12:05:56|1.09748
12:05:56|1.09748
12:05:57|1.09764
12:05:58|1.09764
12:06:00|1.09754
12:06:00|1.09754
12:06:01|1.09754
12:06:03|1.09765
12:06:04|1.09819
12:06:04|1.09771
12:06:06|1.0981
12:06:06|1.09946
12:06:07|1.0995
12:06:08|1.09948
12:06:10|1.09911
12:06:11|1.0988
12:06:11|1.0988
12:06:13|1.0987
12:06:14|1.09841
12:06:15|1.09841
12:06:16|1.09816
12:06:17|1.09816
12:06:18|1.09806
12:06:18|1.09806
12:06:19|1.09814
12:06:21|1.09814
12:06:21|1.09822
12:06:22|1.09857
12:06:24|1.09834
12:06:25|1.098
12:06:26|1.09798
12:06:27|1.09798
12:06:28|1.09778
12:06:29|1.09773
12:06:29|1.09765
12:06:31|1.09789
12:06:31|1.09743
12:06:32|1.0972
12:06:33|1.0972
12:06:34|1.09695
12:06:36|1.09695
12:06:36|1.09692
12:06:38|1.09692
12:06:39|1.09692
12:06:40|1.09692
12:06:40|1.09695
12:06:42|1.09702
12:06:43|1.09702
12:06:45|1.09702
12:06:45|1.0972
12:06:47|1.0972
12:06:47|1.09751
12:06:49|1.09724
12:06:50|1.09715
12:06:51|1.09691
12:06:52|1.09687
12:06:53|1.09701
12:06:54|1.09701
12:06:55|1.097
12:06:56|1.097
12:06:57|1.0975
12:06:58|1.09702
12:06:59|1.09702
12:07:00|1.09702
12:07:01|1.09687
12:07:02|1.09687
12:07:03|1.09687
12:07:04|1.09693
12:07:05|1.09693
12:07:06|1.09685
12:07:07|1.09658
12:07:08|1.09635
12:07:09|1.09644
12:07:10|1.09644
12:07:11|1.09641
12:07:12|1.09634
12:07:13|1.09618
12:07:14|1.09632
12:07:15|1.09619
12:07:16|1.09641
12:07:17|1.09654
12:07:18|1.09655
12:07:19|1.09648
12:07:20|1.09648
12:07:21|1.09648
12:07:22|1.09655
12:07:23|1.09655
12:07:24|1.09654
12:07:25|1.0956
12:07:26|1.09614
12:07:27|1.09712
12:07:28|1.09681
12:07:29|1.09681
12:07:30|1.09672
12:07:31|1.0968
12:07:32|1.09692
12:07:33|1.09692
12:07:35|1.09708
12:07:35|1.09708
12:07:36|1.09708
12:07:37|1.09766
12:07:38|1.09745
12:07:39|1.0968
12:07:40|1.0967
12:07:42|1.0964
12:07:43|1.09628
12:07:44|1.09592
12:07:45|1.09587
12:07:47|1.09653
12:07:47|1.09597
12:07:49|1.09631
12:07:50|1.09631
12:07:51|1.09631
12:07:52|1.09631
12:07:53|1.09631
12:07:54|1.09631
12:07:55|1.09597
12:07:57|1.09587
12:07:57|1.09636
12:07:59|1.09693
12:08:00|1.09693
12:08:01|1.09698
12:08:02|1.09715
12:08:03|1.09775
12:08:03|1.09786
12:08:05|1.09792
12:08:06|1.09819
12:08:07|1.09803
12:08:07|1.09809
12:08:09|1.09791
12:08:10|1.09809
12:08:11|1.09786
12:08:12|1.09769
12:08:13|1.09776
12:08:14|1.0973
12:08:15|1.09742
12:08:16|1.09742
12:08:17|1.09728
12:08:18|1.09735
12:08:19|1.09742
12:08:21|1.09702
12:08:21|1.09704
12:08:22|1.09722
12:08:23|1.0968
12:08:24|1.09759
12:08:25|1.0986
12:08:27|1.0986
12:08:27|1.09889
12:08:28|1.09864
12:08:29|1.09866
12:08:30|1.09866
12:08:31|1.09866
12:08:32|1.09978
12:08:33|1.09995
12:08:34|1.1002
12:08:35|1.10018
12:08:36|1.10016
12:08:37|1.10016
12:08:38|1.10016
12:08:39|1.10013
12:08:40|1.101
12:08:42|1.10072
12:08:43|1.10008
12:08:44|1.10053
12:08:45|1.1002
12:08:46|1.1002
12:08:47|1.1002
12:08:48|1.10077
12:08:49|1.10059
12:08:50|1.10059
12:08:51|1.1012
12:08:52|1.1008
12:08:53|1.10072
12:08:54|1.10023
12:08:55|1.10045
12:08:56|1.10111
12:08:57|1.10111
12:08:58|1.10022
12:09:00|1.10027
12:09:01|1.10034
12:09:01|1.10023
12:09:02|1.10023
12:09:03|1.10023
12:09:04|1.10004
12:09:06|1.10004
12:09:07|1.10053
12:09:08|1.10053
12:09:08|1.10053
12:09:10|1.10053
12:09:11|1.10055
12:09:11|1.10078
12:09:13|1.10078
12:09:13|1.10155
12:09:14|1.10166
12:09:16|1.10247
12:09:16|1.10198
12:09:18|1.10198
12:09:19|1.10235
12:09:20|1.10232
12:09:21|1.10254
12:09:22|1.10231
12:09:23|1.10232
12:09:24|1.10216
12:09:25|1.103
12:09:26|1.10277
12:09:27|1.10282
12:09:28|1.1028
12:09:29|1.1028
12:09:30|1.10293
12:09:31|1.10293
12:09:32|1.10293
12:09:33|1.10291
12:09:34|1.10235
12:09:35|1.10283
12:09:36|1.10276
12:09:37|1.10222
12:09:38|1.10205
12:09:39|1.10161
12:09:40|1.10088
12:09:41|1.10114
12:09:43|1.10114
12:09:44|1.10122
12:09:46|1.10198
12:09:47|1.10237
12:09:48|1.10236
12:09:49|1.10221
12:09:50|1.10189
12:09:51|1.10209
12:09:52|1.10263
12:09:53|1.10263
12:09:54|1.1026
12:09:55|1.10177
12:09:56|1.10188
12:09:57|1.10206
12:09:58|1.10262
12:10:00|1.1026
12:10:01|1.10178
12:10:02|1.10128
12:10:02|1.10141
12:10:03|1.10141
12:10:04|1.10197
12:10:06|1.10207
12:10:07|1.10239
12:10:08|1.10239
12:10:09|1.10239
12:10:10|1.10156
12:10:11|1.10189
12:10:12|1.10191
12:10:13|1.10181
12:10:14|1.10181
12:10:15|1.10226
12:10:16|1.10205
12:10:17|1.10242
12:10:17|1.10191
12:10:18|1.10155
12:10:19|1.1018
12:10:21|1.1018
12:10:21|1.1018
12:10:23|1.1018
12:10:24|1.1023
12:10:25|1.10221
12:10:26|1.10154
12:10:27|1.10087
12:10:28|1.10087
12:10:29|1.10087
12:10:30|1.10072
12:10:31|1.10072
12:10:32|1.10046
12:10:33|1.10046
12:10:34|1.10066
12:10:35|1.10095
12:10:36|1.10092
12:10:37|1.10133
12:10:38|1.10133
12:10:39|1.10133
12:10:40|1.10221
12:10:41|1.10221
12:10:42|1.10221
12:10:43|1.10296
12:10:45|1.10296
12:10:46|1.10296
12:10:47|1.10296
12:10:49|1.10298
12:10:50|1.10548
12:10:51|1.10539
12:10:52|1.10539
12:10:52|1.10504
12:10:54|1.10496
12:10:55|1.10509
12:10:57|1.10481
12:10:58|1.10495
12:10:58|1.10488
12:10:59|1.10479
12:11:01|1.10481
12:11:02|1.10486
12:11:02|1.10485
12:11:04|1.10487
12:11:04|1.10361
12:11:06|1.103
12:11:07|1.103
12:11:07|1.10281
12:11:09|1.10281
12:11:10|1.10325
12:11:11|1.103
12:11:12|1.103
12:11:13|1.10305
12:11:14|1.103
12:11:15|1.10241
12:11:16|1.10241
12:11:17|1.10189
12:11:17|1.10182
12:11:18|1.10101
12:11:19|1.10101
12:11:21|1.10134
12:11:22|1.10135
12:11:23|1.10135
12:11:24|1.10135
12:11:24|1.10198
12:11:26|1.10364
12:11:27|1.10361
12:11:28|1.10361
12:11:29|1.10347
12:11:30|1.10347
12:11:31|1.10347
12:11:32|1.10363
12:11:33|1.10363
12:11:34|1.10467
12:11:35|1.10423
12:11:36|1.10423
12:11:38|1.10405
12:11:38|1.10421
12:11:39|1.10421
12:11:40|1.10456
12:11:42|1.10481
12:11:42|1.10472
12:11:44|1.10443
12:11:44|1.10443
12:11:46|1.10521
12:11:47|1.10501
12:11:48|1.10516
12:11:49|1.10576
12:11:50|1.10606
12:11:51|1.10713
12:11:52|1.10701
12:11:53|1.10701
12:11:55|1.10694
12:11:56|1.10694
12:11:57|1.10694
12:11:58|1.106
12:11:59|1.106
12:12:00|1.106
12:12:01|1.10601
12:12:01|1.1056
12:12:03|1.10626
12:12:03|1.10607
12:12:05|1.10614
12:12:06|1.10597
12:12:06|1.10672
12:12:08|1.10714
12:12:09|1.10714
12:12:10|1.10712
12:12:10|1.10712
12:12:11|1.10712
12:12:13|1.10696
12:12:14|1.10742
12:12:15|1.10681
12:12:16|1.10681
12:12:17|1.10669
12:12:18|1.10669
12:12:19|1.10596
12:12:20|1.1063
12:12:21|1.1064
12:12:22|1.1064
12:12:23|1.1064
12:12:23|1.1064
12:12:25|1.10702
12:12:25|1.10703
12:12:27|1.10703
12:12:28|1.10703
12:12:29|1.1075
12:12:30|1.1075
12:12:31|1.1075
12:12:33|1.1075
12:12:33|1.10734
12:12:34|1.10765
12:12:35|1.1079
12:12:36|1.1079
12:12:37|1.1079
12:12:38|1.1079
12:12:39|1.10804
12:12:40|1.1078
12:12:41|1.1078
12:12:42|1.10797
12:12:44|1.10797
12:12:44|1.10797
12:12:46|1.10845
12:12:47|1.10845
12:12:47|1.10823
12:12:49|1.10823
12:12:50|1.10823
12:12:51|1.10823
12:12:52|1.10828
12:12:52|1.10858
12:12:54|1.10901
12:12:54|1.10901
12:12:56|1.10901
12:12:56|1.10901
12:12:57|1.10901
12:12:58|1.10901
12:13:00|1.10901
12:13:00|1.11042
12:13:01|1.11066
12:13:02|1.1108
12:13:03|1.1108
12:13:05|1.11117
12:13:06|1.11086
12:13:07|1.11089
12:13:08|1.11061
12:13:09|1.11061
12:13:10|1.1112
12:13:11|1.11088
12:13:12|1.11088
12:13:13|1.1114
12:13:14|1.1108
12:13:16|1.11082
12:13:16|1.11061
12:13:18|1.11055
12:13:19|1.11047
12:13:19|1.11054
12:13:20|1.11082
12:13:22|1.11143
12:13:22|1.11145
12:13:23|1.11145
12:13:25|1.11153
12:13:25|1.11176
12:13:26|1.11188
12:13:28|1.11176
12:13:28|1.11176
12:13:29|1.11188
12:13:30|1.11176
12:13:31|1.11144
12:13:32|1.11118
12:13:33|1.11118
12:13:35|1.11141
12:13:35|1.11141
12:13:37|1.11233
12:13:38|1.1124
12:13:39|1.11288
12:13:39|1.1128
12:13:41|1.11285
12:13:42|1.11285
12:13:43|1.1128
12:13:44|1.1126
12:13:45|1.1126
12:13:46|1.11301
12:13:46|1.11301
12:13:48|1.11328
12:13:49|1.11328
12:13:50|1.11301
12:13:51|1.11301
12:13:52|1.11311
12:13:54|1.11345
12:13:55|1.11437
12:13:55|1.11421
12:13:57|1.11421
12:13:58|1.11353
12:13:59|1.11321
12:14:00|1.11406
12:14:01|1.114
12:14:01|1.114
12:14:03|1.1138
12:14:04|1.115
12:14:05|1.11497
12:14:06|1.11497
12:14:07|1.11551
12:14:08|1.11511
12:14:09|1.11521
12:14:09|1.11501
12:14:11|1.11501
12:14:12|1.11482
12:14:13|1.11484
12:14:14|1.11525
12:14:15|1.11607
12:14:16|1.11616
12:14:17|1.11563
12:14:18|1.11571
12:14:19|1.11594
12:14:19|1.11583
12:14:20|1.1158
12:14:22|1.11561
12:14:23|1.11486
12:14:24|1.11576
12:14:24|1.11561
12:14:26|1.11538
12:14:27|1.11558
12:14:27|1.1153
12:14:29|1.11541
12:14:30|1.11541
12:14:31|1.11541
12:14:32|1.11529
12:14:33|1.11542
12:14:34|1.11564
12:14:35|1.11525
12:14:36|1.11542
12:14:37|1.1158
12:14:38|1.11579
12:14:39|1.11579
12:14:41|1.11569
12:14:42|1.1155
12:14:42|1.1155
12:14:43|1.1155
12:14:44|1.11599
12:14:46|1.11587
12:14:46|1.11586
12:14:47|1.11571
12:14:49|1.116
12:14:51|1.11614
12:14:51|1.11571
12:14:53|1.11584
12:14:54|1.11596
12:14:55|1.11596
12:14:56|1.11584
12:14:57|1.11584
12:14:58|1.11605
12:15:00|1.11608
12:15:00|1.11584
12:15:02|1.1157
12:15:02|1.1157
12:15:03|1.11577
12:15:04|1.11527
12:15:05|1.11528
12:15:06|1.115
12:15:07|1.11491
12:15:08|1.11462
12:15:10|1.11462
12:15:10|1.114
12:15:12|1.114
12:15:12|1.11394
12:15:14|1.11417
12:15:14|1.1144
12:15:15|1.11551
12:15:17|1.11573
12:15:17|1.11573
12:15:18|1.11577
12:15:19|1.1156
12:15:20|1.11586
12:15:21|1.11592
12:15:23|1.11592
12:15:23|1.11721
12:15:25|1.1174
12:15:25|1.11764
12:15:26|1.1176
12:15:27|1.11741
12:15:28|1.1174
12:15:29|1.1174
12:15:31|1.11792
12:15:31|1.11759
12:15:32|1.11748
12:15:33|1.11748
12:15:34|1.11763
12:15:35|1.11721
12:15:36|1.11641
12:15:38|1.11641
12:15:38|1.11609
12:15:40|1.11583
12:15:40|1.11602
12:15:41|1.11696
12:15:43|1.11754
12:15:44|1.11712
12:15:44|1.11692
12:15:46|1.11668
12:15:46|1.11647
12:15:48|1.11737
12:15:48|1.11737
12:15:51|1.117
12:15:51|1.11728
12:15:53|1.11741
12:15:53|1.11741
12:15:54|1.11765
12:15:56|1.11693
12:15:57|1.11693
12:15:57|1.11693
12:15:58|1.11693
12:15:59|1.11669
12:16:02|1.11694
12:16:02|1.11668
12:16:03|1.1166
12:16:04|1.11598
12:16:06|1.11607
12:16:06|1.115
12:16:08|1.11415
12:16:09|1.11419
12:16:10|1.11369
12:16:11|1.11231
12:16:12|1.11235
12:16:13|1.11193
12:16:14|1.1128
12:16:15|1.11289
12:16:16|1.11351
12:16:17|1.1131
12:16:18|1.11297
12:16:19|1.11286
12:16:20|1.11361
12:16:21|1.11361
12:16:22|1.11297
12:16:23|1.11297
12:16:24|1.11365
12:16:25|1.11342
12:16:26|1.11267
12:16:27|1.11267
12:16:28|1.11288
12:16:29|1.11301
12:16:30|1.1134
12:16:31|1.1132
12:16:33|1.11266
12:16:33|1.11306
12:16:35|1.11306
12:16:35|1.11306
12:16:36|1.11306
12:16:38|1.11323
12:16:38|1.11323
12:16:39|1.11323
12:16:41|1.11331
12:16:41|1.11308
12:16:42|1.11326
12:16:43|1.11291
12:16:44|1.11259
12:16:45|1.11134
12:16:46|1.11134
12:16:47|1.11149
12:16:48|1.11149
12:16:50|1.11134
12:16:52|1.11094
12:16:54|1.11117
12:16:54|1.11095
12:16:56|1.11095
12:16:56|1.11077
12:16:57|1.11077
12:16:59|1.11074
12:16:59|1.11125
12:17:01|1.11053
12:17:01|1.11013
12:17:04|1.11013
12:17:05|1.11098
12:17:06|1.11098
12:17:06|1.11068
12:17:07|1.11068
12:17:09|1.11063
12:17:10|1.11061
12:17:10|1.11024
12:17:11|1.11012
12:17:13|1.11012
12:17:14|1.11012
12:17:15|1.11021
12:17:15|1.10967
12:17:17|1.10924
12:17:18|1.10927
12:17:18|1.10994
12:17:20|1.11022
12:17:20|1.11022
12:17:22|1.1111
12:17:23|1.11138
12:17:24|1.11248
12:17:25|1.1123
12:17:26|1.1123
12:17:27|1.1123
12:17:27|1.1123
12:17:29|1.11191
12:17:29|1.11226
12:17:30|1.11307
12:17:32|1.11308
12:17:34|1.11308
12:17:34|1.11308
12:17:35|1.11308
12:17:36|1.11323
12:17:37|1.11584
12:17:38|1.11572
12:17:39|1.11496
12:17:40|1.11533
12:17:41|1.11474
12:17:43|1.11458
12:17:43|1.11445
12:17:45|1.11394
12:17:45|1.11394
12:17:46|1.11375
12:17:47|1.11382
12:17:48|1.11425
12:17:49|1.11487
12:17:50|1.11487
12:17:51|1.11467
12:17:54|1.11473
12:17:55|1.11419
12:17:55|1.11427
12:17:56|1.11434
12:17:58|1.11532
12:17:58|1.11409
12:17:59|1.11409
12:18:01|1.11409
12:18:01|1.11409
12:18:02|1.11411
12:18:04|1.11323
12:18:05|1.11288
12:18:06|1.11284
12:18:08|1.1132
12:18:09|1.11297
12:18:10|1.11332
12:18:11|1.11332
12:18:12|1.11338
12:18:13|1.1134
12:18:14|1.1134
12:18:15|1.1134
12:18:16|1.11339
12:18:17|1.11302
12:18:18|1.11305
12:18:19|1.11297
12:18:20|1.11332
12:18:21|1.1132
12:18:21|1.11357
12:18:23|1.11315
12:18:24|1.1126
12:18:25|1.11288
12:18:26|1.11299
12:18:27|1.11299
12:18:28|1.11276
12:18:29|1.11276
12:18:30|1.11276
12:18:31|1.11276
12:18:32|1.11296
12:18:33|1.11264
12:18:34|1.11231
12:18:36|1.11216
12:18:36|1.11216
12:18:37|1.11216
12:18:38|1.11208
12:18:39|1.11208
12:18:40|1.11225
12:18:42|1.11225
12:18:42|1.11225
12:18:44|1.11225
12:18:44|1.11225
12:18:46|1.11208
12:18:46|1.11214
12:18:47|1.11053
12:18:49|1.11023
12:18:50|1.11023
12:18:50|1.11023
12:18:51|1.11023
12:18:52|1.11058
12:18:53|1.11058
12:18:55|1.11058
12:18:57|1.11044
12:18:58|1.11025
12:18:59|1.11025
12:19:00|1.10962
12:19:01|1.10998
12:19:03|1.10892
12:19:04|1.10879
12:19:04|1.10914
12:19:05|1.10925
12:19:07|1.1094
12:19:08|1.10884
12:19:08|1.10941
12:19:10|1.11024
12:19:11|1.11022
12:19:11|1.10989
12:19:12|1.10978
12:19:13|1.10998
12:19:14|1.10998
12:19:15|1.10998
12:19:16|1.11103
12:19:18|1.11104
12:19:18|1.11155
12:19:20|1.11155
12:19:21|1.11134
12:19:22|1.11134
12:19:23|1.11178
12:19:24|1.11164
12:19:25|1.11183
12:19:26|1.11183
12:19:27|1.11183
12:19:29|1.11225
12:19:29|1.11265
12:19:30|1.11265
12:19:31|1.11192
12:19:33|1.11192
12:19:33|1.11192
12:19:34|1.11192
12:19:35|1.11212
12:19:36|1.11212
12:19:37|1.11201
12:19:40|1.11201
12:19:40|1.11218
12:19:42|1.11201
12:19:42|1.11201
12:19:44|1.11201
12:19:45|1.11201
12:19:45|1.11201
12:19:46|1.112
12:19:47|1.11154
12:19:49|1.112
12:19:50|1.112
12:19:51|1.112
12:19:52|1.11212
12:19:52|1.11212
12:19:53|1.11212
12:19:56|1.11199
12:19:56|1.11144
12:19:57|1.11178
12:19:59|1.11178
12:19:59|1.11178
12:20:02|1.11178
12:20:02|1.11166
12:20:04|1.11064
12:20:05|1.11069
12:20:06|1.11062
12:20:07|1.11062
12:20:08|1.11062
12:20:08|1.10981
12:20:09|1.10981
12:20:11|1.11004
12:20:12|1.11024
12:20:12|1.11148
12:20:14|1.11148
12:20:15|1.11065
12:20:16|1.11065
12:20:16|1.11042
12:20:18|1.11042
12:20:19|1.11086
12:20:20|1.11142
12:20:21|1.11184
12:20:22|1.11184
12:20:23|1.11212
12:20:24|1.11212
12:20:25|1.1116
12:20:26|1.1116
12:20:28|1.1116
12:20:30|1.112
12:20:31|1.112
12:20:33|1.112
12:20:34|1.11267
12:20:35|1.11267
12:20:36|1.11267
12:20:37|1.11284
12:20:38|1.11284
12:20:39|1.11283
12:20:40|1.113
12:20:42|1.113
12:20:43|1.11356
12:20:44|1.11356
12:20:45|1.11307
12:20:46|1.11275
12:20:47|1.11275
12:20:48|1.1127
12:20:49|1.11274
12:20:50|1.11264
12:20:51|1.1127
12:20:52|1.1127
12:20:53|1.11245
12:20:54|1.11201
12:20:55|1.11201
12:20:56|1.11201
12:20:57|1.11201
12:20:58|1.11225
12:20:59|1.11188
12:21:00|1.11188
12:21:01|1.11176
12:21:03|1.11176
12:21:04|1.11199
12:21:04|1.1114
12:21:06|1.1114
12:21:06|1.11133
12:21:07|1.11133
12:21:09|1.11167
12:21:10|1.11167
12:21:10|1.11167
12:21:12|1.11127
12:21:13|1.11123
12:21:13|1.11102
12:21:14|1.11102
12:21:15|1.11121
12:21:16|1.11199
12:21:18|1.11176
12:21:18|1.11182
12:21:19|1.11182
12:21:20|1.11182
12:21:21|1.11182
12:21:22|1.11182
12:21:23|1.11182
12:21:24|1.11182
12:21:25|1.1115
12:21:26|1.11256
12:21:27|1.11242
12:21:28|1.11229
12:21:30|1.11241
12:21:30|1.11245
12:21:31|1.11286
12:21:32|1.11233
12:21:34|1.11233
12:21:35|1.11233
12:21:36|1.11233
12:21:37|1.11282
12:21:38|1.11282
12:21:39|1.11282
12:21:40|1.11253
12:21:42|1.11243
12:21:43|1.11249
12:21:43|1.11268
12:21:44|1.11245
12:21:45|1.11245
12:21:47|1.11262
12:21:48|1.11262
12:21:49|1.11258
12:21:50|1.11258
12:21:51|1.11266
12:21:51|1.11271
12:21:53|1.1131
12:21:55|1.11385
12:21:55|1.11494
12:21:56|1.11494
12:21:58|1.11494
12:21:59|1.11492
12:21:59|1.11491
12:22:00|1.11495
12:22:01|1.11495
12:22:02|1.11461
12:22:03|1.11461
12:22:04|1.11423
12:22:05|1.11375
12:22:07|1.11368
12:22:08|1.11368
12:22:08|1.11368
12:22:09|1.11368
12:22:10|1.11368
12:22:11|1.11368
12:22:12|1.11365
12:22:14|1.11422
12:22:14|1.11401
12:22:15|1.11485
12:22:16|1.11485
12:22:17|1.11485
12:22:19|1.11485
12:22:20|1.11429
12:22:21|1.11381
12:22:22|1.11381
12:22:23|1.11381
12:22:23|1.11381
12:22:25|1.11381
12:22:26|1.11381
12:22:26|1.11381
12:22:28|1.11381
12:22:30|1.11381
12:22:30|1.11381
12:22:32|1.11363
12:22:32|1.11363
12:22:34|1.11363
12:22:34|1.11389
12:22:36|1.11389
12:22:36|1.11393
12:22:38|1.11393
12:22:38|1.11371
12:22:39|1.11371
12:22:40|1.11365
12:22:41|1.11339
12:22:42|1.11339
12:22:44|1.11339
12:22:45|1.11339
12:22:46|1.11354
12:22:47|1.11243
12:22:47|1.11243
12:22:49|1.11242
12:22:49|1.11222
12:22:50|1.1126
12:22:51|1.11243
12:22:53|1.11243
12:22:54|1.11231
12:22:55|1.11242
12:22:56|1.11221
12:22:57|1.11226
12:22:58|1.11226
12:22:59|1.11226
12:23:00|1.11226
12:23:01|1.11201
12:23:02|1.11102
12:23:03|1.11164
12:23:04|1.11164
12:23:05|1.11164
12:23:07|1.11097
12:23:07|1.11097
12:23:08|1.11097
12:23:10|1.11097
12:23:11|1.11123
12:23:12|1.11121
12:23:13|1.11121
12:23:13|1.11121
12:23:15|1.11112
12:23:15|1.11101
12:23:17|1.11101
12:23:17|1.11146
12:23:18|1.11146
12:23:19|1.11145
12:23:20|1.11118
12:23:21|1.11118
12:23:22|1.11119
12:23:23|1.1111
12:23:24|1.11101
12:23:25|1.11068
12:23:26|1.11068
12:23:28|1.11068
12:23:29|1.11068
12:23:29|1.11068
12:23:31|1.11068
12:23:32|1.1107
12:23:34|1.1107
12:23:34|1.11121
12:23:36|1.11116
12:23:37|1.1107
12:23:38|1.1107
12:23:38|1.1107
12:23:39|1.1107
12:23:41|1.11092
12:23:42|1.11092
12:23:42|1.11098
12:23:44|1.11123
12:23:45|1.11123
12:23:46|1.11126
12:23:48|1.1115
12:23:49|1.1115
12:23:49|1.1115
12:23:50|1.1115
12:23:52|1.1115
12:23:53|1.11193
12:23:53|1.1122
12:23:54|1.11223
12:23:57|1.11223
12:23:58|1.11144
12:23:58|1.11144
12:24:00|1.11081
12:24:00|1.11081
12:24:02|1.11101
12:24:03|1.11107
12:24:03|1.11123
12:24:05|1.11111
12:24:06|1.11111
12:24:06|1.1111
12:24:07|1.11123
12:24:10|1.1112
12:24:11|1.11147
12:24:12|1.11117
12:24:12|1.11123
12:24:13|1.11123
12:24:14|1.11132
12:24:15|1.11132
12:24:17|1.11132
12:24:18|1.11116
12:24:19|1.11116
12:24:19|1.11116
12:24:20|1.11117
12:24:21|1.11117
12:24:23|1.11117
12:24:24|1.11148
12:24:24|1.11148
12:24:26|1.11148
12:24:27|1.11222
12:24:27|1.11357
12:24:28|1.11357
12:24:29|1.11357
12:24:30|1.11357
12:24:32|1.11357
12:24:32|1.11357
12:24:33|1.11357
12:24:35|1.11286
12:24:36|1.11286
12:24:37|1.11276
12:24:38|1.11243
12:24:38|1.11261
12:24:41|1.11262
12:24:41|1.11297
12:24:43|1.11297
12:24:44|1.11401
12:24:44|1.11438
12:24:45|1.11407
12:24:46|1.11362
12:24:47|1.11348
12:24:49|1.11348
12:24:50|1.11348
12:24:50|1.11348
12:24:52|1.1135
12:24:52|1.1135
12:24:54|1.11398
12:24:54|1.1145
12:24:56|1.1145
12:24:57|1.1145
12:24:58|1.11486
12:24:58|1.11524
12:24:59|1.11528
12:25:01|1.11513
12:25:02|1.11513
12:25:02|1.11513
12:25:03|1.11513
12:25:05|1.11362
12:25:05|1.1135
12:25:07|1.1136
12:25:09|1.11319
12:25:09|1.11301
12:25:10|1.11342
12:25:11|1.11342
12:25:13|1.11204
12:25:14|1.11255
12:25:14|1.11255
12:25:15|1.11287
12:25:16|1.11275
12:25:18|1.11275
12:25:18|1.11256
12:25:19|1.11262
12:25:20|1.11255
12:25:21|1.11255
12:25:23|1.1122
12:25:23|1.1122
12:25:24|1.11209
12:25:25|1.11209
12:25:26|1.1126
12:25:27|1.1126
12:25:28|1.1126
12:25:29|1.113
12:25:30|1.113
12:25:31|1.1125
12:25:33|1.11217
12:25:35|1.112
12:25:35|1.11194
12:25:37|1.11188
12:25:37|1.11188
12:25:39|1.1123
12:25:40|1.1123
12:25:42|1.1123
12:25:42|1.1123
12:25:44|1.11177
12:25:45|1.11177
12:25:46|1.11247
12:25:47|1.11251
12:25:47|1.11251
12:25:48|1.1136
12:25:50|1.1134
12:25:51|1.11366
12:25:52|1.11365
12:25:53|1.1147
12:25:54|1.11441
12:25:55|1.11442
12:25:56|1.11442
12:25:57|1.1146
12:25:58|1.1146
12:25:59|1.1144
12:26:00|1.11442
12:26:01|1.1144
12:26:02|1.1144
12:26:03|1.11461
12:26:04|1.11487
12:26:06|1.11487
12:26:06|1.11483
12:26:07|1.11481
12:26:09|1.11481
12:26:09|1.11481
12:26:10|1.11584
12:26:11|1.1168
12:26:13|1.1168
12:26:13|1.11715
12:26:14|1.1176
12:26:15|1.1176
12:26:16|1.1176
12:26:18|1.11762
12:26:19|1.11762
12:26:20|1.1176
12:26:20|1.1176
12:26:21|1.11809
12:26:22|1.11809
12:26:23|1.11823
12:26:24|1.11788
12:26:25|1.11835
12:26:26|1.11841
12:26:27|1.11786
12:26:28|1.11801
12:26:29|1.1176
12:26:31|1.11779
12:26:31|1.11857
12:26:33|1.11864
12:26:34|1.11887
12:26:36|1.11887
12:26:36|1.11887
12:26:38|1.11887
12:26:39|1.11887
12:26:40|1.11887
12:26:40|1.11865
12:26:41|1.11866
12:26:43|1.11875
12:26:43|1.11841
12:26:45|1.11822
12:26:45|1.11801
12:26:47|1.11801
12:26:48|1.11801
12:26:49|1.11801
12:26:49|1.11801
12:26:51|1.11801
12:26:52|1.11796
12:26:52|1.11796
12:26:54|1.11796
12:26:54|1.11796
12:26:56|1.1169
12:26:57|1.11671
12:26:58|1.11677
12:26:59|1.11677
12:27:00|1.11691
12:27:01|1.11691
12:27:02|1.11582
12:27:03|1.11582
12:27:04|1.11558
12:27:05|1.11461
12:27:06|1.11442
12:27:07|1.11442
12:27:08|1.11442
12:27:09|1.11442
12:27:10|1.11455
12:27:11|1.11423
12:27:12|1.11413
12:27:13|1.11413
12:27:14|1.11385
12:27:15|1.11367
12:27:16|1.11425
12:27:17|1.11436
12:27:18|1.11397
12:27:19|1.11397
12:27:20|1.11397
12:27:22|1.11428
12:27:23|1.11428
12:27:23|1.11499
12:27:25|1.11462
12:27:25|1.11505
12:27:26|1.11505
12:27:27|1.1152
12:27:29|1.11541
12:27:30|1.11541
12:27:30|1.11561
12:27:32|1.11607
12:27:33|1.11628
12:27:35|1.11628
12:27:35|1.11628
12:27:37|1.11635
12:27:38|1.11635
12:27:39|1.1177
12:27:40|1.1172
12:27:41|1.1172
12:27:42|1.11717
12:27:43|1.11706
12:27:45|1.11717
12:27:45|1.11717
12:27:47|1.11717
12:27:47|1.11773
12:27:48|1.1174
12:27:50|1.1174
12:27:51|1.1174
12:27:52|1.11743
12:27:52|1.11743
12:27:54|1.11754
12:27:55|1.11754
12:27:55|1.11754
12:27:56|1.11748
12:27:58|1.1174
12:27:58|1.1168
12:27:59|1.1168
12:28:01|1.1168
12:28:02|1.11573
12:28:03|1.11573
12:28:04|1.11539
12:28:05|1.11511
12:28:06|1.11511
12:28:07|1.1145
12:28:08|1.1145
12:28:09|1.11448
12:28:10|1.11448
12:28:11|1.11448
12:28:13|1.1148
12:28:14|1.11475
12:28:14|1.11475
12:28:15|1.11475
12:28:16|1.11475
12:28:17|1.11434
12:28:18|1.11434
12:28:19|1.11449
12:28:20|1.11458
12:28:21|1.11484
12:28:23|1.11481
12:28:23|1.11472
12:28:25|1.11489
12:28:25|1.11489
12:28:27|1.11489
12:28:27|1.11489
12:28:28|1.11443
12:28:30|1.11461
12:28:30|1.11461
12:28:32|1.11462
12:28:32|1.11441
12:28:34|1.11441
12:28:35|1.1142
12:28:37|1.11392
12:28:39|1.11323
12:28:39|1.11323
12:28:40|1.11323
12:28:41|1.11323
12:28:42|1.1131
12:28:43|1.1131
12:28:45|1.11273
12:28:46|1.11273
12:28:47|1.11273
12:28:48|1.11273
12:28:49|1.11261
12:28:50|1.11261
12:28:52|1.11227
12:28:53|1.11259
12:28:53|1.11259
12:28:54|1.11241
12:28:56|1.11241
12:28:57|1.1128
12:28:57|1.1128
12:28:58|1.1128
12:29:00|1.1128
12:29:01|1.1128
12:29:02|1.11261
12:29:03|1.11261
12:29:04|1.1121
12:29:04|1.11221
12:29:06|1.11221
12:29:07|1.11221
12:29:08|1.11234
12:29:08|1.11234
12:29:10|1.11234
12:29:10|1.11234
12:29:12|1.11234
12:29:13|1.11202
12:29:14|1.11202
12:29:15|1.11202
12:29:16|1.11202
12:29:17|1.11202
12:29:19|1.11198
12:29:19|1.11205
12:29:20|1.11151
12:29:22|1.11151
12:29:22|1.11193
12:29:23|1.11193
12:29:24|1.1129
12:29:26|1.11319
12:29:26|1.11319
12:29:27|1.11319
12:29:28|1.11319
12:29:29|1.11397
12:29:30|1.11392
12:29:32|1.11381
12:29:32|1.11381
12:29:33|1.11397
12:29:35|1.11461
12:29:35|1.11397
12:29:36|1.11397
12:29:38|1.11397
12:29:39|1.11397
12:29:40|1.11484
12:29:41|1.11495
12:29:42|1.115
12:29:43|1.114
12:29:44|1.1132
12:29:46|1.1132
12:29:46|1.11337
12:29:48|1.11337
12:29:49|1.1133
12:29:49|1.1133
12:29:51|1.11334
12:29:51|1.11331
12:29:53|1.11319
12:29:54|1.11319
12:29:54|1.11319
12:29:56|1.11275
12:29:56|1.11238
12:29:58|1.11238
12:29:58|1.11238
12:29:59|1.11241
12:30:01|1.11266
12:30:02|1.11241
12:30:03|1.1127
12:30:03|1.1127
12:30:05|1.11295
12:30:07|1.11398
12:30:07|1.11398
12:30:09|1.11398
12:30:09|1.11398
12:30:10|1.11398
12:30:11|1.11398
12:30:12|1.11397
12:30:14|1.11397
12:30:14|1.11397
12:30:15|1.11397
12:30:16|1.11397
12:30:18|1.11398
12:30:19|1.11398
12:30:19|1.114
12:30:20|1.114
12:30:21|1.11398
12:30:22|1.11353
12:30:23|1.11365
12:30:24|1.11365
12:30:25|1.1135
12:30:27|1.1135
12:30:27|1.113
12:30:28|1.11272
12:30:29|1.11272
12:30:30|1.11298
12:30:32|1.11274
12:30:32|1.11274
12:30:34|1.11274
12:30:34|1.11274
12:30:35|1.11274
12:30:37|1.11275
12:30:38|1.11275
12:30:39|1.11117
12:30:40|1.11135
12:30:41|1.11167
12:30:42|1.11161
12:30:43|1.11143
12:30:44|1.11153
12:30:46|1.11153
12:30:47|1.1111
12:30:48|1.1111
12:30:49|1.11111
12:30:51|1.11111
12:30:52|1.11112
12:30:53|1.11112
12:30:53|1.11112
12:30:54|1.11112
12:30:55|1.11138
12:30:56|1.11143
12:30:57|1.1106
12:30:58|1.1105
12:30:59|1.1104
12:31:01|1.1104
12:31:02|1.1103
12:31:03|1.11012
12:31:04|1.11001
12:31:05|1.10916
12:31:06|1.10918
12:31:07|1.10857
12:31:08|1.10796
12:31:09|1.10773
12:31:10|1.10761
12:31:11|1.10752
12:31:12|1.10752
12:31:13|1.10776
12:31:14|1.10835
12:31:14|1.10857
12:31:16|1.10857
12:31:18|1.10853
12:31:18|1.10853
12:31:20|1.10836
12:31:20|1.10852
12:31:21|1.10847
12:31:23|1.10847
12:31:24|1.10847
12:31:24|1.10838
12:31:25|1.1109
12:31:26|1.10925
12:31:27|1.10879
12:31:28|1.10891
12:31:29|1.10846
12:31:31|1.10769
12:31:32|1.10769
12:31:32|1.10793
12:31:34|1.10784
12:31:35|1.10784
12:31:35|1.10759
12:31:36|1.10769
12:31:38|1.10788
12:31:39|1.10775
12:31:40|1.10771
12:31:41|1.10747
12:31:43|1.1076
12:31:43|1.1076
12:31:45|1.1076
12:31:45|1.10869
12:31:48|1.1087
12:31:49|1.108
12:31:49|1.108
12:31:50|1.10759
12:31:51|1.10759
12:31:52|1.10759
12:31:53|1.10806
12:31:54|1.10806
12:31:55|1.10806
12:31:57|1.10851
12:31:57|1.10832
12:31:58|1.10832
12:31:59|1.10802
12:32:00|1.108
12:32:01|1.10716
12:32:03|1.10733
12:32:03|1.10766
12:32:04|1.10767
12:32:06|1.10767
12:32:06|1.10799
12:32:08|1.10799
12:32:08|1.10883
12:32:10|1.10862
12:32:11|1.10862
12:32:12|1.10818
12:32:13|1.10844
12:32:14|1.10844
12:32:15|1.10844
12:32:16|1.10844
12:32:16|1.10824
12:32:17|1.10824
12:32:19|1.10824
12:32:20|1.10821
12:32:21|1.10783
12:32:22|1.10783
12:32:23|1.10806
12:32:24|1.10833
12:32:25|1.10821
12:32:26|1.10876
12:32:27|1.10876
12:32:28|1.10876
12:32:29|1.10901
12:32:30|1.11006
12:32:31|1.11006
12:32:32|1.11006
12:32:33|1.11016
12:32:34|1.11008
12:32:35|1.11237
12:32:36|1.1122
12:32:37|1.11203
12:32:38|1.11203
12:32:39|1.11203
12:32:40|1.11203
12:32:42|1.11203
12:32:43|1.11204
12:32:44|1.11322
12:32:45|1.113
12:32:46|1.113
12:32:47|1.113
12:32:48|1.1126
12:32:49|1.1126
12:32:50|1.11279
12:32:51|1.11279
12:32:53|1.1132
12:32:54|1.1132
12:32:54|1.1132
12:32:56|1.1132
12:32:56|1.11261
12:32:57|1.11342
12:32:59|1.11341
12:33:00|1.1132
12:33:00|1.11345
12:33:02|1.11301
12:33:03|1.11301
12:33:04|1.11301
12:33:05|1.1136
12:33:05|1.1138
12:33:07|1.1138
12:33:08|1.11371
12:33:09|1.11371
12:33:09|1.11371
12:33:11|1.11371
12:33:12|1.11321
12:33:12|1.11321
12:33:14|1.11321
12:33:15|1.11351
12:33:16|1.11351
12:33:16|1.11351
12:33:18|1.1134
12:33:18|1.1134
12:33:20|1.11401
12:33:21|1.11401
12:33:22|1.11401
12:33:24|1.1136
12:33:24|1.11368
12:33:25|1.11368
12:33:26|1.11368
12:33:27|1.11368
12:33:28|1.114
12:33:29|1.11429
12:33:30|1.11425
12:33:32|1.1142
12:33:32|1.11446
12:33:33|1.1152
12:33:35|1.1152
12:33:36|1.1152
12:33:37|1.1152
12:33:37|1.1152
12:33:39|1.11501
12:33:41|1.11564
12:33:42|1.11541
12:33:43|1.11542
12:33:44|1.11543
12:33:45|1.11627
12:33:45|1.1162
12:33:47|1.1162
12:33:49|1.11621
12:33:50|1.11621
12:33:51|1.11627
12:33:51|1.11626
12:33:52|1.11626
12:33:53|1.11626
12:33:55|1.11632
12:33:55|1.11632
12:33:57|1.1164
12:33:57|1.1164
12:33:58|1.1164
12:33:59|1.1163
12:34:01|1.11658
12:34:02|1.11658
12:34:02|1.11668
12:34:04|1.11668
12:34:05|1.11626
12:34:06|1.11626
12:34:07|1.11568
12:34:09|1.11569
12:34:09|1.11578
12:34:10|1.11578
12:34:12|1.11578
12:34:12|1.11553
12:34:13|1.11533
12:34:14|1.11533
12:34:15|1.11517
12:34:17|1.11517
12:34:18|1.11517
12:34:18|1.11517
12:34:19|1.11517
12:34:21|1.11517
12:34:22|1.11503
12:34:23|1.11503
12:34:23|1.11522
12:34:25|1.1152
12:34:25|1.11522
12:34:26|1.11524
12:34:27|1.11524
12:34:29|1.11524
12:34:30|1.11582
12:34:31|1.11582
12:34:32|1.11582
12:34:33|1.11595
12:34:34|1.11563
12:34:35|1.11563
12:34:36|1.11543
12:34:36|1.11536
12:34:37|1.11536
12:34:39|1.11548
12:34:40|1.11586
12:34:42|1.11586
12:34:43|1.11586
12:34:44|1.11586
12:34:45|1.11572
12:34:47|1.11572
12:34:48|1.11572
12:34:48|1.11572
12:34:50|1.11572
12:34:51|1.11572
12:34:52|1.11568
12:34:53|1.11568
12:34:54|1.11568
12:34:55|1.11568
12:34:56|1.11529
12:34:57|1.11529
12:34:58|1.11508
12:34:59|1.11508
12:35:00|1.11508
12:35:01|1.1144
12:35:03|1.11463
12:35:03|1.11463
12:35:05|1.11406
12:35:06|1.11406
12:35:06|1.11406
12:35:08|1.11294
12:35:08|1.11294
12:35:10|1.11294
12:35:10|1.11294
12:35:11|1.11294
12:35:13|1.11294
12:35:14|1.11314
12:35:14|1.11291
12:35:16|1.11318
12:35:17|1.11318
12:35:17|1.11433
12:35:19|1.11447
12:35:20|1.11447
12:35:21|1.11447
12:35:22|1.11455
12:35:23|1.11491
12:35:23|1.11491
12:35:26|1.11487
12:35:26|1.11487
12:35:27|1.1146
12:35:28|1.1146
12:35:30|1.1152
12:35:30|1.11529
12:35:31|1.1154
12:35:33|1.1154
12:35:34|1.11655
12:35:34|1.11694
12:35:35|1.11673
12:35:36|1.117
12:35:37|1.11791
12:35:38|1.11799
12:35:39|1.1176
12:35:41|1.1176
12:35:43|1.1176
12:35:44|1.1176
12:35:45|1.11775
12:35:47|1.11761
12:35:47|1.11761
12:35:49|1.11743
12:35:50|1.11753
12:35:51|1.11753
12:35:52|1.1176
12:35:53|1.1176
12:35:53|1.1176
12:35:54|1.1176
12:35:56|1.11681
12:35:56|1.11681
12:35:58|1.117
12:35:59|1.117
12:36:00|1.117
12:36:01|1.11712
12:36:01|1.11669
12:36:03|1.11669
12:36:03|1.11686
12:36:04|1.11668
12:36:06|1.11668
12:36:07|1.11616
12:36:08|1.11616
12:36:09|1.11594
12:36:10|1.1155
12:36:10|1.1155
12:36:12|1.1155
12:36:12|1.11532
12:36:14|1.11584
12:36:15|1.11554
12:36:16|1.11586
12:36:18|1.11586
12:36:18|1.11586
12:36:19|1.11532
12:36:21|1.11548
12:36:22|1.115
12:36:22|1.11573
12:36:23|1.11586
12:36:25|1.11586
12:36:25|1.11586
12:36:27|1.11586
12:36:27|1.11598
12:36:28|1.11598
12:36:29|1.11598
12:36:31|1.11586
12:36:31|1.11586
12:36:32|1.11586
12:36:33|1.11586
12:36:34|1.11561
12:36:35|1.11565
12:36:36|1.11616
12:36:37|1.11731
12:36:38|1.11731
12:36:39|1.11731
12:36:40|1.11731
12:36:42|1.11731
12:36:43|1.1173
12:36:43|1.1173
12:36:44|1.1173
12:36:45|1.11731
12:36:47|1.11731
12:36:48|1.11708
12:36:50|1.11708
12:36:51|1.11673
12:36:53|1.11673
12:36:54|1.11627
12:36:55|1.11667
12:36:56|1.11667
12:36:57|1.11667
12:36:58|1.11645
12:36:58|1.11645
12:37:01|1.11622
12:37:02|1.11618
12:37:02|1.11618
12:37:04|1.11618
12:37:04|1.11618
12:37:05|1.11618
12:37:06|1.11586
12:37:08|1.11587
12:37:09|1.11587
12:37:09|1.11587
12:37:11|1.11587
12:37:11|1.11586
12:37:13|1.11586
12:37:14|1.11586
12:37:15|1.11627
12:37:16|1.11627
12:37:17|1.11627
12:37:19|1.11668
12:37:19|1.11668
12:37:20|1.11699
12:37:21|1.11699
12:37:22|1.11698
12:37:23|1.11698
12:37:24|1.11698
12:37:25|1.11698
12:37:26|1.11698
12:37:27|1.11737
12:37:28|1.11737
12:37:29|1.11737
12:37:30|1.11737
12:37:31|1.11737
12:37:32|1.11737
12:37:33|1.11737
12:37:34|1.118
12:37:35|1.118
12:37:36|1.11801
12:37:37|1.11801
12:37:38|1.11801
12:37:40|1.11807
12:37:40|1.11807
12:37:41|1.11807
12:37:42|1.11807
12:37:43|1.11807
12:37:45|1.11829
12:37:47|1.1185
12:37:48|1.11868
12:37:48|1.11781
12:37:50|1.1194
12:37:50|1.12037
12:37:51|1.12037
12:37:53|1.12037
12:37:53|1.12079
12:37:54|1.121
12:37:56|1.121
12:37:56|1.121
12:37:57|1.12148
12:37:59|1.12164
12:38:00|1.12151
12:38:01|1.12121
12:38:02|1.12121
12:38:04|1.12125
12:38:05|1.12125
12:38:05|1.12112
12:38:06|1.12061
12:38:07|1.12051
12:38:09|1.12051
12:38:10|1.12104
12:38:11|1.12104
12:38:12|1.12061
12:38:12|1.12122
12:38:14|1.12125
12:38:15|1.12082
12:38:16|1.12082
12:38:17|1.12082
12:38:17|1.12082
12:38:18|1.12082
12:38:20|1.12062
12:38:20|1.12062
12:38:22|1.12045
12:38:23|1.1203
12:38:24|1.1203
12:38:25|1.1203
12:38:26|1.1203
12:38:27|1.12031
12:38:28|1.12071
12:38:29|1.12071
12:38:29|1.12122
12:38:30|1.12101
12:38:32|1.12167
12:38:33|1.12167
12:38:34|1.1208
12:38:35|1.12112
12:38:36|1.12113
12:38:37|1.12113
12:38:38|1.12113
12:38:38|1.12113
12:38:39|1.12113
12:38:41|1.12171
12:38:42|1.12171
12:38:43|1.12171
12:38:44|1.12214
12:38:46|1.12272
12:38:47|1.12308
12:38:49|1.12308
12:38:49|1.12308
12:38:51|1.12308
12:38:51|1.12308
12:38:53|1.12308
12:38:54|1.12323
12:38:55|1.12439
12:38:56|1.1244
12:38:57|1.1244
12:38:58|1.12441
12:39:00|1.12352
12:39:00|1.12359
12:39:01|1.12308
12:39:03|1.12221
12:39:04|1.12315
12:39:05|1.12308
12:39:06|1.12307
12:39:08|1.12387
12:39:08|1.12386
12:39:10|1.1248
12:39:10|1.12577
12:39:11|1.12616
12:39:12|1.12681
12:39:14|1.12625
12:39:14|1.12687
12:39:15|1.12722
12:39:17|1.12726
12:39:17|1.12762
12:39:18|1.12763
12:39:19|1.12763
12:39:21|1.12692
12:39:22|1.12692
12:39:24|1.12692
12:39:24|1.12725
12:39:26|1.12695
12:39:26|1.12641
12:39:27|1.12641
12:39:28|1.12661
12:39:29|1.1268
12:39:30|1.1268
12:39:31|1.12708
12:39:32|1.12684
12:39:34|1.12664
12:39:35|1.12628
12:39:35|1.12628
12:39:36|1.12584
12:39:37|1.12622
12:39:38|1.12601
12:39:39|1.12617
12:39:40|1.12647
12:39:42|1.12705
12:39:42|1.12705
12:39:43|1.12705
12:39:44|1.12705
12:39:46|1.12691
12:39:47|1.12691
12:39:48|1.12691
12:39:49|1.12684
12:39:50|1.12705
12:39:51|1.12681
12:39:52|1.12685
12:39:53|1.12687
12:39:54|1.12676
12:39:55|1.12676
12:39:56|1.12693
12:39:57|1.12688
12:39:58|1.12689
12:39:59|1.12693
12:40:00|1.12661
12:40:01|1.12661
12:40:02|1.1262
12:40:03|1.12619
12:40:04|1.12619
12:40:05|1.12609
12:40:06|1.12581
12:40:08|1.12592
12:40:08|1.1254
12:40:10|1.12578
12:40:11|1.12578
12:40:12|1.12568
12:40:12|1.12569
12:40:14|1.12641
12:40:14|1.12653
12:40:15|1.12699
12:40:17|1.12699
12:40:18|1.12629
12:40:19|1.12605
12:40:20|1.12605
12:40:20|1.12604
12:40:22|1.12585
12:40:23|1.1254
12:40:24|1.1254
12:40:25|1.1254
12:40:25|1.12531
12:40:26|1.12515
12:40:27|1.12565
12:40:29|1.12584
12:40:30|1.12579
12:40:30|1.12579
12:40:31|1.12579
12:40:32|1.12552
12:40:34|1.12552
12:40:34|1.12561
12:40:36|1.12541
12:40:37|1.12681
12:40:38|1.12681
12:40:38|1.1266
12:40:41|1.1266
12:40:42|1.1266
12:40:42|1.1266
12:40:43|1.1266
12:40:45|1.1266
12:40:45|1.12661
12:40:47|1.12661
12:40:49|1.12661
12:40:50|1.12628
12:40:51|1.12628
12:40:51|1.1268
12:40:52|1.1268
12:40:53|1.1268
12:40:54|1.12681
12:40:56|1.12662
12:40:56|1.12628
12:40:58|1.12629
12:40:58|1.12629
12:41:00|1.12558
12:41:01|1.12558
12:41:02|1.12568
12:41:02|1.12568
12:41:04|1.1256
12:41:05|1.12501
12:41:06|1.12442
12:41:06|1.1231
12:41:07|1.12376
12:41:09|1.12391
12:41:10|1.12362
12:41:11|1.12399
12:41:12|1.1242
12:41:13|1.12516
12:41:14|1.12516
12:41:15|1.12507
12:41:16|1.12474
12:41:17|1.12474
12:41:18|1.12474
12:41:19|1.1249
12:41:20|1.12534
12:41:22|1.12534
12:41:22|1.12534
12:41:23|1.12578
12:41:25|1.1268
12:41:26|1.12657
12:41:27|1.12657
12:41:28|1.12567
12:41:29|1.12565
12:41:30|1.1262
12:41:31|1.1262
12:41:32|1.1262
12:41:33|1.1262
12:41:34|1.1262
12:41:35|1.12501
12:41:36|1.12505
12:41:38|1.12505
12:41:39|1.1246
12:41:39|1.12468
12:41:40|1.12468
12:41:41|1.12468
12:41:42|1.12468
12:41:43|1.12503
12:41:44|1.12573
12:41:45|1.12573
12:41:46|1.12522
12:41:48|1.12526
12:41:48|1.12526
12:41:50|1.1249
12:41:52|1.12538
12:41:52|1.12538
12:41:54|1.12538
12:41:54|1.12538
12:41:56|1.12538
12:41:56|1.12538
12:41:58|1.12538
12:41:59|1.12538
12:42:00|1.12538
12:42:01|1.12401
12:42:02|1.12364
12:42:03|1.12345
12:42:04|1.12397
12:42:05|1.12397
12:42:06|1.12378
12:42:07|1.12378
12:42:08|1.12378
12:42:09|1.12381
12:42:10|1.12381
12:42:11|1.12381
12:42:12|1.12386
12:42:13|1.12386
12:42:14|1.12417
12:42:15|1.12417
12:42:16|1.12439
12:42:17|1.12439
12:42:18|1.12449
12:42:20|1.12501
12:42:20|1.12521
12:42:21|1.12521
12:42:22|1.12521
12:42:23|1.12521
12:42:25|1.12521
12:42:26|1.12507
12:42:27|1.12507
12:42:28|1.12485
12:42:28|1.12484
12:42:29|1.12484
12:42:31|1.12483
12:42:32|1.12483
12:42:32|1.12483
12:42:33|1.12483
12:42:35|1.12483
12:42:35|1.12496
12:42:36|1.12421
12:42:38|1.12386
12:42:39|1.12386
12:42:40|1.12365
12:42:41|1.1234
12:42:42|1.12311
12:42:43|1.12311
12:42:43|1.12301
12:42:45|1.12311
12:42:46|1.12301
12:42:47|1.12344
12:42:48|1.12428
12:42:50|1.12428
12:42:51|1.12428
12:42:53|1.12428
12:42:54|1.12485
12:42:54|1.12485
12:42:56|1.12485
12:42:57|1.12485
12:42:58|1.12485
12:42:59|1.12485
12:43:00|1.1246
12:43:01|1.1246
12:43:02|1.1246
12:43:03|1.1246
12:43:04|1.1246
12:43:05|1.12443
12:43:06|1.12443
12:43:07|1.12443
12:43:08|1.12471
12:43:10|1.12471
12:43:10|1.1246
12:43:11|1.1246
12:43:12|1.12446
12:43:13|1.12446
12:43:14|1.12446
12:43:16|1.12446
12:43:17|1.12446
12:43:18|1.12468
12:43:19|1.12468
12:43:20|1.12468
12:43:20|1.12468
12:43:22|1.12462
12:43:23|1.12462
12:43:23|1.12462
12:43:24|1.12496
12:43:25|1.12496
12:43:26|1.12496
12:43:27|1.12469
12:43:29|1.12469
12:43:29|1.12518
12:43:30|1.12548
12:43:31|1.12548
12:43:33|1.12548
12:43:33|1.12549
12:43:34|1.12549
12:43:35|1.12549
12:43:37|1.12545
12:43:38|1.12545
12:43:38|1.126
12:43:39|1.126
12:43:40|1.126
12:43:41|1.12647
12:43:42|1.12654
12:43:44|1.12636
12:43:44|1.12637
12:43:46|1.12648
12:43:46|1.12652
12:43:47|1.12695
12:43:49|1.12735
12:43:50|1.12735
12:43:51|1.12791
12:43:52|1.12791
12:43:54|1.12779
12:43:54|1.12813
12:43:56|1.12821
12:43:57|1.12821
12:43:58|1.12715
12:43:59|1.12715
12:44:00|1.12715
12:44:01|1.12692
12:44:02|1.12692
12:44:03|1.12693
12:44:05|1.12706
12:44:06|1.12632
12:44:07|1.12615
12:44:08|1.1267
12:44:09|1.12704
12:44:10|1.12704
12:44:11|1.12704
12:44:12|1.12704
12:44:13|1.12701
12:44:13|1.127
12:44:15|1.12689
12:44:16|1.12689
12:44:17|1.1265
12:44:18|1.1265
12:44:19|1.12605
12:44:20|1.12536
12:44:21|1.12531
12:44:22|1.12529
12:44:23|1.12493
12:44:24|1.12493
12:44:25|1.12493
12:44:26|1.12495
12:44:26|1.12495
12:44:28|1.12428
12:44:29|1.12428
12:44:30|1.12428
12:44:31|1.12428
12:44:32|1.12456
12:44:33|1.12461
12:44:33|1.12481
12:44:35|1.12546
12:44:36|1.12546
12:44:37|1.1253
12:44:38|1.1253
12:44:39|1.1253
12:44:40|1.1253
12:44:41|1.1253
12:44:42|1.1253
12:44:43|1.12487
12:44:44|1.12487
12:44:45|1.12487
12:44:46|1.12487
12:44:47|1.12527
12:44:48|1.12542
12:44:49|1.12542
12:44:50|1.12601
12:44:51|1.12648
12:44:52|1.12648
12:44:53|1.12648
12:44:55|1.12731
12:44:55|1.12724
12:44:56|1.12724
12:44:57|1.12741
12:44:59|1.1274
12:45:00|1.1274
12:45:01|1.12741
12:45:02|1.1272
12:45:03|1.12705
12:45:04|1.12725
12:45:06|1.12725
12:45:06|1.12715
12:45:07|1.127
12:45:08|1.127
12:45:10|1.12751
12:45:11|1.12713
12:45:11|1.12713
12:45:13|1.12713
12:45:14|1.12786
12:45:15|1.1275
12:45:16|1.12746
12:45:17|1.12746
12:45:18|1.12788
12:45:19|1.1277
12:45:20|1.12771
12:45:21|1.128
12:45:22|1.12857
12:45:23|1.12877
12:45:24|1.12861
12:45:25|1.1283
12:45:26|1.1283
12:45:27|1.12914
12:45:28|1.12914
12:45:29|1.13106
12:45:30|1.1308
12:45:31|1.13111
12:45:32|1.13111
12:45:33|1.1295
12:45:34|1.129
12:45:35|1.129
12:45:36|1.1299
12:45:37|1.13022
12:45:38|1.13001
12:45:39|1.13014
12:45:41|1.12993
12:45:41|1.12993
12:45:42|1.12993
12:45:44|1.12989
12:45:45|1.12989
12:45:46|1.13109
12:45:46|1.13041
12:45:48|1.13041
12:45:48|1.13041
12:45:49|1.131
12:45:50|1.13087
12:45:53|1.1306
12:45:53|1.1306
12:45:54|1.13066
12:45:55|1.13108
12:45:56|1.13108
12:45:57|1.13117
12:45:59|1.13132
12:45:59|1.13067
12:46:01|1.13073
12:46:01|1.13073
12:46:03|1.13108
12:46:04|1.13108
12:46:05|1.13091
12:46:06|1.13091
12:46:06|1.13137
12:46:08|1.1316
12:46:08|1.1317
12:46:10|1.13221
12:46:11|1.13239
12:46:12|1.1323
12:46:13|1.13245
12:46:14|1.13242
12:46:15|1.13242
12:46:16|1.13242
12:46:16|1.13208
12:46:18|1.13218
12:46:19|1.13255
12:46:20|1.13256
12:46:21|1.13297
12:46:22|1.13338
12:46:22|1.13356
12:46:24|1.13363
12:46:25|1.13371
12:46:26|1.13401
12:46:27|1.13401
12:46:28|1.13401
12:46:29|1.13427
12:46:30|1.13489
12:46:31|1.135
12:46:32|1.13544
12:46:33|1.13544
12:46:34|1.13543
12:46:35|1.13589
12:46:36|1.13502
12:46:37|1.13523
12:46:38|1.13523
12:46:39|1.13516
12:46:40|1.13533
12:46:41|1.13564
12:46:42|1.13575
12:46:43|1.13561
12:46:44|1.13676
12:46:45|1.13701
12:46:46|1.13627
12:46:47|1.13846
12:46:48|1.13841
12:46:49|1.13821
12:46:50|1.13841
12:46:51|1.1382
12:46:52|1.1382
12:46:54|1.1386
12:46:55|1.13781
12:46:56|1.13721
12:46:57|1.1368
12:46:58|1.13772
12:46:59|1.13773
12:47:00|1.1372
12:47:01|1.137
12:47:02|1.13818
12:47:03|1.13817
12:47:04|1.13836
12:47:05|1.13837
12:47:06|1.13781
12:47:07|1.13871
12:47:08|1.13823
12:47:09|1.13821
12:47:10|1.13821
12:47:11|1.13851
12:47:12|1.13781
12:47:13|1.13784
12:47:14|1.13784
12:47:15|1.13781
12:47:17|1.13781
12:47:17|1.13739
12:47:18|1.13701
12:47:20|1.13536
12:47:20|1.13536
12:47:21|1.13582
12:47:22|1.1365
12:47:24|1.13667
12:47:24|1.13721
12:47:25|1.13754
12:47:26|1.13892
12:47:27|1.13858
12:47:28|1.13879
12:47:29|1.13875
12:47:31|1.1386
12:47:32|1.13821
12:47:33|1.13894
12:47:33|1.13867
12:47:35|1.13867
12:47:35|1.13887
12:47:37|1.13914
12:47:37|1.13935
12:47:39|1.13921
12:47:40|1.14
12:47:41|1.14
12:47:42|1.14
12:47:43|1.14
12:47:44|1.14
12:47:45|1.13988
12:47:46|1.13991
12:47:47|1.1398
12:47:48|1.1394
12:47:49|1.13901
12:47:50|1.13909
12:47:51|1.13949
12:47:52|1.13931
12:47:53|1.13949
12:47:54|1.13992
12:47:56|1.13964
12:47:57|1.1402
12:47:58|1.14095
12:47:59|1.14082
12:48:00|1.14088
12:48:01|1.14156
12:48:02|1.14144
12:48:03|1.1415
12:48:04|1.14081
12:48:05|1.13997
12:48:06|1.13958
12:48:07|1.1399
12:48:09|1.13968
12:48:09|1.13968
12:48:11|1.13982
12:48:12|1.13984
12:48:14|1.14013
12:48:14|1.14
12:48:15|1.13947
12:48:16|1.13933
12:48:18|1.13932
12:48:19|1.13933
12:48:20|1.13958
12:48:21|1.13916
12:48:23|1.13913
12:48:23|1.13852
12:48:24|1.13969
12:48:25|1.13952
12:48:27|1.1395
12:48:27|1.13924
12:48:29|1.13937
12:48:30|1.1393
12:48:31|1.13923
12:48:31|1.13924
12:48:33|1.1392
12:48:34|1.13901
12:48:35|1.13874
12:48:36|1.13846
12:48:36|1.1386
12:48:38|1.13843
12:48:38|1.13863
12:48:39|1.13792
12:48:41|1.13792
12:48:42|1.13905
12:48:43|1.13908
12:48:44|1.13825
12:48:45|1.13834
12:48:46|1.13859
12:48:47|1.13887
12:48:48|1.13869
12:48:49|1.13865
12:48:50|1.13865
12:48:51|1.13865
12:48:52|1.13865
12:48:53|1.13823
12:48:54|1.13761
12:48:55|1.13761
12:48:57|1.13754
12:48:58|1.13624
12:48:59|1.13641
12:49:01|1.13537
12:49:01|1.13551
12:49:04|1.13638
12:49:04|1.13569
12:49:06|1.13451
12:49:07|1.13419
12:49:09|1.13374
12:49:09|1.13418
12:49:11|1.1339
12:49:12|1.13389
12:49:13|1.13397
12:49:13|1.13374
12:49:14|1.1339
12:49:15|1.13385
12:49:17|1.13385
12:49:17|1.13389
12:49:18|1.13389
12:49:20|1.13389
12:49:21|1.13389
12:49:21|1.13364
12:49:22|1.13382
12:49:23|1.13328
12:49:25|1.134
12:49:26|1.13341
12:49:27|1.13341
12:49:28|1.13331
12:49:29|1.13331
12:49:30|1.13331
12:49:31|1.13331
12:49:32|1.13331
12:49:33|1.13331
12:49:34|1.13331
12:49:35|1.13371
12:49:36|1.13397
12:49:37|1.13397
12:49:38|1.13397
12:49:39|1.13361
12:49:40|1.13341
12:49:41|1.13341
12:49:42|1.13341
12:49:43|1.134
12:49:44|1.134
12:49:45|1.134
12:49:46|1.134
12:49:47|1.13452
12:49:48|1.13488
12:49:49|1.13536
12:49:50|1.13536
12:49:51|1.13596
12:49:52|1.13596
12:49:53|1.13594
12:49:54|1.13523
12:49:55|1.1354
12:49:56|1.13547
12:49:57|1.13648
12:49:58|1.1365
12:49:59|1.13697
12:50:00|1.13761
12:50:02|1.13761
12:50:02|1.13681
12:50:04|1.13681
12:50:04|1.13681
12:50:06|1.1365
12:50:07|1.13567
12:50:08|1.13529
12:50:08|1.13472
12:50:09|1.13472
12:50:11|1.13539
12:50:12|1.13564
12:50:13|1.1357
12:50:13|1.1357
12:50:15|1.1357
12:50:16|1.13565
12:50:17|1.13564
12:50:17|1.13406
12:50:19|1.13402
12:50:20|1.13378
12:50:21|1.13378
12:50:22|1.13378
12:50:23|1.13363
12:50:24|1.13372
12:50:25|1.13343
12:50:26|1.13328
12:50:26|1.13331
12:50:27|1.13331
12:50:29|1.13331
12:50:30|1.1332
12:50:31|1.13363
12:50:32|1.1335
12:50:32|1.13319
12:50:34|1.13344
12:50:34|1.13344
12:50:35|1.13352
12:50:37|1.13353
12:50:37|1.13353
12:50:39|1.1333
12:50:40|1.1333
12:50:41|1.13284
12:50:42|1.13286
12:50:42|1.1322
12:50:44|1.1322
12:50:45|1.133
12:50:46|1.13329
12:50:47|1.142
12:50:48|1.14034
12:50:49|1.14024
12:50:50|1.14024
12:50:51|1.14021
12:50:52|1.14055
12:50:53|1.14024
12:50:54|1.14001
12:50:56|1.13922
12:50:57|1.13869
12:50:58|1.13888
12:50:59|1.13869
12:51:00|1.1398
12:51:01|1.1398
12:51:02|1.13997
12:51:03|1.14013
12:51:04|1.14407
12:51:05|1.14428
12:51:06|1.14468
12:51:08|1.14446
12:51:09|1.14401
12:51:10|1.14478
12:51:11|1.1445
12:51:12|1.14421
12:51:12|1.14282
12:51:13|1.14205
12:51:14|1.14121
12:51:16|1.14131
12:51:17|1.14131
12:51:18|1.1424
12:51:19|1.14028
12:51:20|1.14106
12:51:21|1.14201
12:51:22|1.14236
12:51:23|1.14257
12:51:24|1.1425
12:51:25|1.14239
12:51:26|1.14195
12:51:27|1.14192
12:51:28|1.14241
12:51:29|1.14228
12:51:30|1.1426
12:51:31|1.14206
12:51:32|1.14217
12:51:33|1.14162
12:51:34|1.1418
12:51:35|1.13999
12:51:36|1.14059
12:51:37|1.14095
12:51:38|1.14095
12:51:39|1.14106
12:51:40|1.14178
12:51:41|1.14219
12:51:42|1.14219
12:51:43|1.14299
12:51:44|1.14334
12:51:45|1.14334
12:51:46|1.14327
12:51:47|1.14306
12:51:48|1.14279
12:51:49|1.14323
12:51:51|1.1431
12:51:51|1.1433
12:51:52|1.1433
12:51:53|1.1433
12:51:54|1.14331
12:51:56|1.14331
12:51:56|1.14302
12:51:58|1.14301
12:51:59|1.14312
12:52:01|1.14271
12:52:02|1.14265
12:52:03|1.14248
12:52:04|1.142
12:52:05|1.14106
12:52:06|1.14038
12:52:07|1.13983
12:52:08|1.14068
12:52:09|1.14045
12:52:10|1.14098
12:52:12|1.14139
12:52:12|1.14103
12:52:13|1.14103
12:52:15|1.14133
12:52:15|1.14095
12:52:16|1.14167
12:52:17|1.14178
12:52:18|1.14178
12:52:20|1.1419
12:52:20|1.1419
12:52:21|1.1419
12:52:22|1.14189
12:52:24|1.14189
12:52:24|1.14189
12:52:26|1.14189
12:52:27|1.14141
12:52:28|1.14144
12:52:28|1.14147
12:52:29|1.14153
12:52:31|1.14152
12:52:32|1.1417
12:52:33|1.1417
12:52:34|1.1417
12:52:35|1.14102
12:52:36|1.14124
12:52:37|1.14144
12:52:38|1.14158
12:52:39|1.14122
12:52:40|1.14204
12:52:40|1.14206
12:52:42|1.14192
12:52:42|1.14187
12:52:44|1.14181
12:52:44|1.14181
12:52:46|1.14181
12:52:47|1.14204
12:52:48|1.14204
12:52:49|1.14204
12:52:50|1.14205
12:52:51|1.14205
12:52:51|1.1418
12:52:53|1.142
12:52:54|1.142
12:52:55|1.142
12:52:56|1.142
12:52:57|1.14151
12:52:58|1.14151
12:53:00|1.14046
12:53:01|1.14056
12:53:01|1.14118
12:53:03|1.14156
12:53:03|1.14074
12:53:04|1.14117
12:53:05|1.14111
12:53:07|1.14046
12:53:08|1.14092
12:53:09|1.14041
12:53:10|1.14041
12:53:11|1.13915
12:53:12|1.13889
12:53:13|1.13897
12:53:15|1.13925
12:53:16|1.13925
12:53:17|1.13941
12:53:18|1.13941
12:53:19|1.13991
12:53:20|1.1404
12:53:21|1.13986
12:53:22|1.14052
12:53:23|1.13986
12:53:24|1.13965
12:53:25|1.13953
12:53:26|1.13943
12:53:27|1.13943
12:53:28|1.13898
12:53:30|1.13855
12:53:30|1.13855
12:53:32|1.13869
12:53:32|1.13869
12:53:34|1.1381
12:53:34|1.13771
12:53:35|1.137
12:53:37|1.137
12:53:38|1.13844
12:53:39|1.13777
12:53:39|1.13784
12:53:41|1.13784
12:53:42|1.13825
12:53:43|1.13825
12:53:44|1.13825
12:53:45|1.1399
12:53:46|1.13975
12:53:46|1.13954
12:53:48|1.13939
12:53:49|1.13968
12:53:50|1.13927
12:53:51|1.13927
12:53:52|1.13878
12:53:53|1.13939
12:53:54|1.13919
12:53:55|1.13936
12:53:56|1.13915
12:53:57|1.13893
12:53:58|1.13972
12:53:59|1.13903
12:54:01|1.13906
12:54:01|1.13906
12:54:02|1.13906
12:54:04|1.13876
12:54:06|1.13876
12:54:07|1.139
12:54:08|1.13912
12:54:09|1.13912
12:54:10|1.13912
12:54:12|1.1394
12:54:13|1.13923
12:54:13|1.13955
12:54:14|1.13955
12:54:16|1.13955
12:54:16|1.13891
12:54:18|1.13977
12:54:19|1.14002
12:54:20|1.14002
12:54:21|1.14
12:54:22|1.14
12:54:24|1.14081
12:54:25|1.14044
12:54:25|1.14068
12:54:27|1.14002
12:54:28|1.14002
12:54:28|1.14002
12:54:29|1.1394
12:54:30|1.1394
12:54:32|1.1394
12:54:32|1.13883
12:54:33|1.13867
12:54:35|1.13875
12:54:35|1.13875
12:54:37|1.13852
12:54:37|1.13856
12:54:38|1.13871
12:54:39|1.1388
12:54:40|1.1377
12:54:41|1.13817
12:54:42|1.13795
12:54:43|1.13789
12:54:44|1.13789
12:54:45|1.13779
12:54:47|1.13702
12:54:48|1.13784
12:54:48|1.13796
12:54:49|1.13796
12:54:50|1.13796
12:54:51|1.13778
12:54:52|1.13787
12:54:53|1.13791
12:54:54|1.13797
12:54:55|1.13802
12:54:56|1.13802
12:54:58|1.13797
12:54:59|1.13797
12:55:00|1.13775
12:55:01|1.1374
12:55:03|1.1376
12:55:04|1.1376
12:55:05|1.13795
12:55:06|1.13795
12:55:07|1.13795
12:55:09|1.13773
12:55:10|1.13767
12:55:11|1.13799
12:55:11|1.13799
12:55:13|1.13799
12:55:14|1.13799
12:55:14|1.13732
12:55:16|1.13732
12:55:16|1.13754
12:55:17|1.13741
12:55:18|1.1366
12:55:19|1.13687
12:55:20|1.13687
12:55:22|1.137
12:55:23|1.137
12:55:24|1.13691
12:55:25|1.13634
12:55:25|1.13634
12:55:27|1.13679
12:55:28|1.13693
12:55:29|1.1372
12:55:30|1.13722
12:55:30|1.13787
12:55:31|1.13802
12:55:32|1.13802
12:55:34|1.13802
12:55:35|1.13819
12:55:36|1.13809
12:55:36|1.13731
12:55:38|1.13731
12:55:39|1.1374
12:55:39|1.1374
12:55:40|1.13797
12:55:41|1.1378
12:55:42|1.13799
12:55:44|1.13835
12:55:44|1.13829
12:55:46|1.13795
12:55:47|1.13756
12:55:48|1.13756
12:55:49|1.13802
12:55:50|1.13761
12:55:51|1.13863
12:55:52|1.13819
12:55:53|1.13814
12:55:54|1.13828
12:55:54|1.13828
12:55:55|1.13828
12:55:56|1.13828
12:55:58|1.13828
12:55:59|1.1374
12:55:59|1.13693
12:56:01|1.13693
12:56:02|1.13716
12:56:04|1.13739
12:56:04|1.13785
12:56:05|1.13823
12:56:06|1.13883
12:56:07|1.13883
12:56:08|1.1386
12:56:09|1.13794
12:56:10|1.13794
12:56:11|1.13794
12:56:13|1.13794
12:56:13|1.138
12:56:15|1.13805
12:56:15|1.13805
12:56:16|1.13805
12:56:17|1.13821
12:56:19|1.13824
12:56:20|1.13793
12:56:20|1.13793
12:56:22|1.13787
12:56:23|1.13787
12:56:24|1.13787
12:56:25|1.13765
12:56:25|1.13764
12:56:26|1.13722
12:56:28|1.13722
12:56:28|1.13738
12:56:30|1.13743
12:56:31|1.13743
12:56:32|1.13739
12:56:33|1.13751
12:56:34|1.1379
12:56:36|1.1379
12:56:36|1.13781
12:56:37|1.13781
12:56:39|1.13781
12:56:39|1.13761
12:56:40|1.13803
12:56:41|1.13803
12:56:42|1.13803
12:56:43|1.13863
12:56:44|1.13863
12:56:46|1.13863
12:56:46|1.13789
12:56:48|1.13819
12:56:48|1.1378
12:56:49|1.1378
12:56:50|1.13761
12:56:52|1.13753
12:56:53|1.13753
12:56:54|1.13753
12:56:54|1.13753
12:56:55|1.13753
12:56:56|1.13753
12:56:57|1.13753
12:56:58|1.1379
12:56:59|1.13813
12:57:01|1.138
12:57:01|1.13805
12:57:03|1.13805
12:57:05|1.13653
12:57:06|1.13653
12:57:06|1.13653
12:57:08|1.13645
12:57:09|1.13651
12:57:10|1.13656
12:57:11|1.13628
12:57:12|1.13638
12:57:14|1.13612
12:57:15|1.13598
12:57:16|1.13616
12:57:17|1.13631
12:57:18|1.136
12:57:19|1.136
12:57:20|1.13623
12:57:20|1.13623
12:57:22|1.13613
12:57:23|1.136
12:57:24|1.136
12:57:25|1.13612
12:57:26|1.1358
12:57:27|1.13618
12:57:28|1.13618
12:57:29|1.13614
12:57:30|1.13588
12:57:30|1.13558
12:57:31|1.13582
12:57:33|1.13568
12:57:34|1.13575
12:57:35|1.13575
12:57:36|1.13575
12:57:37|1.13533
12:57:38|1.1353
12:57:40|1.1353
12:57:41|1.13472
12:57:41|1.13466
12:57:42|1.13481
12:57:43|1.13536
12:57:44|1.13537
12:57:45|1.13537
12:57:46|1.1348
12:57:48|1.1348
12:57:49|1.1348
12:57:49|1.13479
12:57:51|1.13479
12:57:51|1.13455
12:57:52|1.1344
12:57:53|1.13415
12:57:55|1.13415
12:57:55|1.13415
12:57:57|1.13415
12:57:58|1.13408
12:57:59|1.134
12:58:00|1.13393
12:58:01|1.134
12:58:02|1.13419
12:58:03|1.13419
12:58:05|1.13475
12:58:06|1.13475
12:58:07|1.13475
12:58:08|1.13489
12:58:09|1.13489
12:58:10|1.13693
12:58:11|1.13709
12:58:12|1.13643
12:58:13|1.13606
12:58:14|1.1357
12:58:15|1.1357
12:58:16|1.13512
12:58:17|1.13512
12:58:19|1.13536
12:58:20|1.13544
12:58:20|1.13628
12:58:21|1.13676
12:58:22|1.13676
12:58:23|1.13641
12:58:25|1.13693
12:58:25|1.13707
12:58:27|1.13707
12:58:28|1.13711
12:58:28|1.13786
12:58:29|1.1374
12:58:31|1.13684
12:58:32|1.13677
12:58:32|1.13816
12:58:34|1.13814
12:58:35|1.13814
12:58:35|1.1383
12:58:37|1.1383
12:58:37|1.13797
12:58:38|1.13858
12:58:40|1.13858
12:58:41|1.13776
12:58:41|1.13768
12:58:43|1.13785
12:58:43|1.13785
12:58:45|1.13791
12:58:46|1.13838
12:58:47|1.13838
12:58:48|1.13838
12:58:50|1.13879
12:58:50|1.13878
12:58:52|1.1388
12:58:53|1.13797
12:58:53|1.13791
12:58:55|1.13791
12:58:55|1.13721
12:58:57|1.13721
12:58:58|1.13723
12:58:59|1.13723
12:58:59|1.1371
12:59:01|1.13682
12:59:02|1.13682
12:59:03|1.13601
12:59:03|1.13665
12:59:05|1.13643
12:59:05|1.13643
12:59:08|1.13643
12:59:09|1.13632
12:59:10|1.13632
12:59:11|1.13632
12:59:12|1.1361
12:59:13|1.1361
12:59:14|1.13599
12:59:15|1.13599
12:59:16|1.13599
12:59:17|1.13599
12:59:18|1.13599
12:59:18|1.13679
12:59:19|1.13642
12:59:21|1.13642
12:59:21|1.13642
12:59:22|1.13642
12:59:24|1.13644
12:59:25|1.13641
12:59:25|1.1364
12:59:26|1.136
12:59:28|1.13628
12:59:30|1.13631
12:59:30|1.13621
12:59:31|1.13621
12:59:32|1.13622
12:59:34|1.13622
12:59:34|1.13622
12:59:36|1.13644
12:59:37|1.13644
12:59:37|1.13674
12:59:38|1.13674
12:59:39|1.13722
12:59:40|1.13722
12:59:41|1.13708
12:59:43|1.13708
12:59:43|1.13676
12:59:44|1.13676
12:59:45|1.13716
12:59:46|1.13716
12:59:47|1.13667
12:59:48|1.13682
12:59:49|1.13724
12:59:50|1.137
12:59:51|1.137
12:59:52|1.137
12:59:54|1.137
12:59:54|1.137
12:59:55|1.137
12:59:56|1.137
12:59:57|1.137
12:59:58|1.137
12:59:59|1.13694
13:00:00|1.13694
13:00:01|1.13676
13:00:02|1.13676
13:00:03|1.13694
13:00:04|1.137
13:00:07|1.13571
13:00:08|1.13512
13:00:10|1.13561
13:00:10|1.13555
13:00:12|1.13555
13:00:12|1.13555
13:00:14|1.13555
13:00:16|1.13641
13:00:16|1.13727
13:00:17|1.13761
13:00:18|1.1379
13:00:19|1.13895
13:00:20|1.13788
13:00:21|1.13793
13:00:23|1.13768
13:00:23|1.13714
13:00:25|1.13759
13:00:26|1.1372
13:00:26|1.1386
13:00:28|1.1386
13:00:29|1.13931
13:00:31|1.13961
13:00:31|1.13842
13:00:33|1.13744
13:00:33|1.13623
13:00:35|1.13554
13:00:35|1.13554
13:00:36|1.13481
13:00:38|1.13452
13:00:39|1.13366
13:00:40|1.13444
13:00:40|1.13453
13:00:41|1.13401
13:00:43|1.13402
13:00:43|1.13361
13:00:45|1.13381
13:00:46|1.1339
13:00:47|1.13342
13:00:47|1.1329
13:00:49|1.13249
13:00:49|1.13249
13:00:51|1.13162
13:00:52|1.1312
13:00:53|1.13047
13:00:53|1.13044
13:00:55|1.1312
13:00:56|1.13052
13:00:57|1.1304
13:00:58|1.13001
13:00:58|1.12948
13:01:00|1.12926
13:01:00|1.12932
13:01:01|1.12932
13:01:03|1.12883
13:01:04|1.12815
13:01:05|1.12764
13:01:06|1.1292
13:01:08|1.12912
13:01:08|1.13001
13:01:09|1.12937
13:01:11|1.12894
13:01:13|1.12934
13:01:14|1.1291
13:01:15|1.12912
13:01:15|1.13024
13:01:17|1.1304
13:01:17|1.13025
13:01:19|1.12981
13:01:20|1.12959
13:01:21|1.12955
13:01:22|1.12926
13:01:24|1.12904
13:01:28|1.12887
13:01:28|1.12851
13:01:29|1.12878
13:01:30|1.12878
13:01:31|1.12842
13:01:32|1.12821
13:01:34|1.12828
13:01:34|1.12817
13:01:36|1.12817
13:01:37|1.12817
13:01:38|1.12946
13:01:41|1.12936
13:01:41|1.12894
13:01:43|1.12846
13:01:43|1.12871
13:01:44|1.1285
13:01:45|1.12972
13:01:47|1.1298
13:01:48|1.12979
13:01:49|1.13056
13:01:50|1.13066
13:01:51|1.13068
13:01:51|1.13101
13:01:53|1.13101
13:01:54|1.13101
13:01:55|1.13056
13:01:56|1.13056
13:01:57|1.13056
13:02:00|1.13092
13:02:01|1.13068
13:02:02|1.13142
13:02:04|1.13123
13:02:05|1.13096
13:02:05|1.13096
13:02:06|1.13151
13:02:08|1.1316
13:02:10|1.1316
13:02:11|1.13243
13:02:12|1.13164
13:02:14|1.13164
13:02:15|1.13164
13:02:17|1.13161
13:02:19|1.1318
13:02:20|1.1318
13:02:21|1.1318
13:02:22|1.1318
13:02:24|1.13153
13:02:25|1.13126
13:02:27|1.1308
13:02:28|1.13019
13:02:30|1.13026
13:02:31|1.1303
13:02:32|1.1303
13:02:34|1.12986
13:02:36|1.12991
13:02:36|1.12955
13:02:38|1.12875
13:02:39|1.12875
13:02:40|1.12875
13:02:40|1.12906
13:02:42|1.12926
13:02:43|1.12904
13:02:44|1.12904
13:02:45|1.12858
13:02:48|1.12893
13:02:49|1.12757
13:02:50|1.12779
13:02:51|1.12779
13:02:52|1.12752
13:02:53|1.12787
13:02:54|1.1284
13:02:55|1.12801
13:02:57|1.12801
13:02:59|1.12801
13:03:00|1.12651
13:03:00|1.1263
13:03:03|1.1258
13:03:05|1.12577
13:03:05|1.12677
13:03:06|1.12738
13:03:07|1.12738
13:03:08|1.12752
13:03:09|1.1259
13:03:11|1.1262
13:03:14|1.12599
13:03:14|1.1256
13:03:17|1.12555
13:03:18|1.12483
13:03:19|1.12451
13:03:21|1.124
13:03:22|1.12496
13:03:23|1.12496
13:03:24|1.12353
13:03:25|1.12352
13:03:26|1.1242
13:03:28|1.12379
13:03:30|1.1234
13:03:31|1.1234
13:03:32|1.12324
13:03:33|1.12252
13:03:35|1.12251
13:03:36|1.1224
13:03:37|1.1224
13:03:38|1.1224
13:03:38|1.12206
13:03:39|1.12207
13:03:41|1.12207
13:03:41|1.12206
13:03:43|1.12206
13:03:44|1.12211
13:03:45|1.12211
13:03:46|1.12259
13:03:47|1.12215
13:03:48|1.12227
13:03:49|1.12291
13:03:51|1.12295
13:03:52|1.12295
13:03:53|1.12295
13:03:54|1.12295
13:03:56|1.12286
13:03:57|1.12224
13:04:04|1.12223
13:04:05|1.12439
13:04:05|1.12501
13:04:07|1.12522
13:04:07|1.1248
13:04:08|1.12586
13:04:12|1.12562
13:04:13|1.12529
13:04:13|1.126
13:04:15|1.12611
13:04:17|1.12611
13:04:18|1.12611
13:04:20|1.12568
13:04:20|1.12568
13:04:22|1.12556
13:04:23|1.12547
13:04:24|1.12523
13:04:24|1.12523
13:04:26|1.12482
13:04:27|1.12501
13:04:27|1.12523
13:04:32|1.12511
13:04:32|1.1254
13:04:34|1.12563
13:04:35|1.1262
13:04:35|1.12586
13:04:37|1.12664
13:04:39|1.12717
13:04:39|1.12761
13:04:41|1.12761
13:04:42|1.12761
13:04:43|1.127
13:04:44|1.127
13:04:44|1.127
13:04:46|1.127
13:04:46|1.12744
13:04:48|1.12698
13:04:50|1.12698
13:04:51|1.12698
13:04:53|1.12692
13:04:54|1.12692
13:04:55|1.12688
13:04:56|1.12688
13:04:58|1.12688
13:04:58|1.12487
13:05:03|1.12467
13:05:03|1.12356
13:05:06|1.12398
13:05:07|1.12372
13:05:08|1.12346
13:05:09|1.12312
13:05:12|1.12401
13:05:13|1.12309
13:05:14|1.12318
13:05:16|1.12318
13:05:17|1.1238
13:05:18|1.12401
13:05:19|1.12401
13:05:20|1.12359
13:05:22|1.12267
13:05:23|1.12366
13:05:25|1.12369
13:05:25|1.12392
13:05:27|1.12396
13:05:28|1.12379
13:05:28|1.12379
13:05:30|1.12401
13:05:31|1.12419
13:05:32|1.12531
13:05:37|1.12536
13:05:39|1.1261
13:05:41|1.12618
13:05:41|1.12618
13:05:43|1.12612
13:05:44|1.12613
13:05:44|1.126
13:05:45|1.12633
13:05:50|1.12679
13:05:50|1.12677
13:05:52|1.12731
13:05:54|1.12731
13:05:54|1.12655
13:05:56|1.12654
13:05:58|1.12654
13:05:58|1.12705
13:06:00|1.12621
13:06:01|1.12644
13:06:02|1.12644
13:06:03|1.12622
13:06:04|1.12622
13:06:05|1.12699
13:06:07|1.12763
13:06:08|1.12786
13:06:08|1.12773
13:06:09|1.12765
13:06:11|1.12919
13:06:13|1.12929
13:06:15|1.12798
13:06:15|1.12814
13:06:17|1.12807
13:06:17|1.12729
13:06:19|1.12687
13:06:20|1.12682
13:06:21|1.12697
13:06:22|1.12552
13:06:24|1.12537
13:06:26|1.12515
13:06:27|1.12493
13:06:28|1.12534
13:06:29|1.12534
13:06:30|1.12534
13:06:31|1.12479
13:06:32|1.12479
13:06:33|1.12434
13:06:35|1.12424
13:06:36|1.12424
13:06:37|1.12282
13:06:39|1.12259
13:06:39|1.12315
13:06:41|1.12315
13:06:42|1.12276
13:06:42|1.12298
13:06:43|1.12298
13:06:44|1.1231
13:06:45|1.12309
13:06:46|1.12313
13:06:47|1.12251
13:06:48|1.12251
13:06:50|1.12181
13:06:52|1.12215
13:06:53|1.122
13:06:54|1.12239
13:06:56|1.12239
13:06:56|1.12251
13:06:58|1.12251
13:06:58|1.12179
13:06:59|1.12148
13:07:01|1.12099
13:07:02|1.12126
13:07:03|1.12147
13:07:08|1.12214
13:07:11|1.12087
13:07:11|1.1205
13:07:12|1.1202
13:07:13|1.12014
13:07:17|1.11995
13:07:18|1.11959
13:07:19|1.11959
13:07:20|1.11914
13:07:21|1.11869
13:07:22|1.11893
13:07:24|1.11838
13:07:26|1.11838
13:07:26|1.1185
13:07:28|1.1185
13:07:29|1.11851
13:07:30|1.11835
13:07:31|1.11828
13:07:32|1.11828
13:07:34|1.11825
13:07:36|1.11825
13:07:37|1.11722
13:07:39|1.11705
13:07:42|1.11728
13:07:43|1.11741
13:07:45|1.11691
13:07:45|1.1162
13:07:48|1.11651
13:07:49|1.116
13:07:50|1.11654
13:07:51|1.11642
13:07:53|1.11587
13:07:53|1.11625
13:07:55|1.11619
13:07:56|1.11619
13:07:57|1.1162
13:07:58|1.11643
13:07:59|1.11654
13:08:00|1.11675
13:08:01|1.11664
13:08:07|1.11664
13:08:09|1.11768
13:08:09|1.11752
13:08:12|1.11741
13:08:13|1.11719
13:08:14|1.11781
13:08:15|1.11798
13:08:16|1.11741
13:08:18|1.118
13:08:19|1.11781
13:08:22|1.11808
13:08:23|1.1184
13:08:24|1.11829
13:08:25|1.11731
13:08:29|1.11738
13:08:29|1.11737
13:08:31|1.11774
13:08:32|1.11813
13:08:36|1.11874
13:08:36|1.1179
13:08:37|1.118
13:08:39|1.11763
13:08:39|1.11764
13:08:44|1.11764
13:08:45|1.11887
13:08:51|1.11822
13:08:51|1.11801
13:08:52|1.11753
13:08:54|1.1173
13:08:55|1.11706
13:08:56|1.1171
13:08:58|1.11712
13:08:58|1.1172
13:09:01|1.1172
13:09:02|1.11683
13:09:04|1.11632
13:09:04|1.11637
13:09:05|1.11639
13:09:06|1.11623
13:09:08|1.11631
13:09:09|1.11631
13:09:13|1.11586
13:09:14|1.11587
13:09:17|1.11607
13:09:18|1.11586
13:09:20|1.11587
13:09:21|1.11586
13:09:22|1.11586
13:09:25|1.11586
13:09:26|1.11461
13:09:28|1.11465
13:09:29|1.11505
13:09:29|1.11544
13:09:30|1.11589
13:09:33|1.11568
13:09:34|1.11711
13:09:35|1.11805
13:09:36|1.11761
13:09:43|1.11702
13:09:44|1.11794
13:09:45|1.11808
13:09:46|1.11808
13:09:48|1.119
13:09:48|1.11978
13:09:50|1.11954
13:09:52|1.11965
13:09:53|1.11907
13:09:54|1.1192
13:09:55|1.1192
13:09:57|1.11911
13:09:57|1.11911
13:09:59|1.11911
13:10:00|1.11911
13:10:03|1.11951
13:10:05|1.12011
13:10:06|1.1205
13:10:07|1.12088
13:10:08|1.12045
13:10:10|1.12045
13:10:10|1.12026
13:10:11|1.12061
13:10:14|1.12061
13:10:15|1.1201
13:10:17|1.11975
13:10:20|1.12015
13:10:21|1.12081
13:10:22|1.12081
13:10:24|1.12075
13:10:25|1.1202
13:10:26|1.1202
13:10:30|1.1204
13:10:31|1.12006
13:10:32|1.12006
13:10:32|1.12083
13:10:33|1.12092
13:10:35|1.12126
13:10:37|1.12075
13:10:39|1.12071
13:10:40|1.12105
13:10:41|1.12075
13:10:43|1.12075
13:10:43|1.1212
13:10:45|1.1212
13:10:46|1.1208
13:10:47|1.1208
13:10:47|1.1202
13:10:50|1.11987
13:10:50|1.11987
13:10:52|1.11987
13:10:52|1.11987
13:10:54|1.11987
13:10:55|1.12
13:10:56|1.12007
13:10:58|1.12007
13:10:59|1.12028
13:11:00|1.12028
13:11:01|1.12028
13:11:03|1.12032
13:11:04|1.12032
13:11:05|1.12032
13:11:06|1.1202
13:11:07|1.1202
13:11:09|1.1202
13:11:10|1.11987
13:11:12|1.11987
13:11:13|1.12061
13:11:15|1.12061
13:11:16|1.1202
13:11:18|1.12001
13:11:21|1.12001
13:11:23|1.12001
13:11:24|1.12007
13:11:25|1.12017
13:11:27|1.11998
13:11:29|1.11987
13:11:30|1.11932
13:11:31|1.11905
13:11:33|1.11916
13:11:37|1.1191
13:11:38|1.11925
13:11:39|1.11908
13:11:41|1.11855
13:11:42|1.11848
13:11:43|1.11862
13:11:44|1.1186
13:11:46|1.1186
13:11:47|1.11867
13:11:52|1.11867
13:11:52|1.11888
13:11:56|1.11962
13:11:57|1.12031
13:11:59|1.12031
13:12:00|1.12027
13:12:02|1.12082
13:12:03|1.12101
13:12:04|1.12023
13:12:06|1.11916
13:12:07|1.11889
13:12:08|1.11889
13:12:09|1.11889
13:12:10|1.11889
13:12:12|1.11881
13:12:13|1.11867
13:12:14|1.11867
13:12:16|1.11855
13:12:17|1.11873
13:12:17|1.11873
13:12:19|1.11873
13:12:19|1.11873
13:12:21|1.11873
13:12:21|1.11873
13:12:26|1.11872
13:12:27|1.11872
13:12:30|1.12017
13:12:31|1.11999
13:12:33|1.11999
13:12:35|1.12006
13:12:36|1.11895
13:12:37|1.1197
13:12:39|1.1197
13:12:40|1.11921
13:12:41|1.11877
13:12:42|1.11877
13:12:43|1.11877
13:12:43|1.11868
13:12:45|1.11868
13:12:46|1.11907
13:12:47|1.11925
13:12:51|1.12009
13:12:52|1.12009
13:12:52|1.12001
13:12:54|1.12087
13:12:56|1.12075
13:12:58|1.12065
13:12:59|1.12078
13:13:00|1.12078
13:13:01|1.12067
13:13:02|1.12116
13:13:03|1.12116
13:13:05|1.12276
13:13:06|1.12306
13:13:08|1.12309
13:13:08|1.12284
13:13:10|1.12359
13:13:11|1.12307
13:13:12|1.12306
13:13:13|1.12306
13:13:13|1.12306
13:13:15|1.12446
13:13:16|1.12446
13:13:17|1.12381
13:13:21|1.12381
13:13:26|1.1232
13:13:29|1.1224
13:13:30|1.12299
13:13:31|1.12325
13:13:32|1.12261
13:13:33|1.12261
13:13:35|1.12284
13:13:36|1.12274
13:13:37|1.12175
13:13:38|1.122
13:13:41|1.122
13:13:42|1.12141
13:13:44|1.1213
13:13:45|1.12198
13:13:46|1.12198
13:13:47|1.12198
13:13:48|1.12164
13:13:49|1.1214
13:13:51|1.12135
13:13:52|1.12135
13:13:53|1.12214
13:13:56|1.12204
13:13:58|1.12257
13:13:59|1.12257
13:14:01|1.12268
13:14:02|1.1227
13:14:04|1.12203
13:14:05|1.12203
13:14:07|1.12193
13:14:08|1.12105
13:14:09|1.12105
13:14:11|1.12114
13:14:14|1.12131
13:14:15|1.12131
13:14:16|1.12131
13:14:17|1.12131
13:14:18|1.12104
13:14:19|1.12154
13:14:22|1.12142
13:14:23|1.12142
13:14:24|1.1211
13:14:25|1.12095
13:14:26|1.12154
13:14:27|1.1216
13:14:28|1.1216
13:14:28|1.12232
13:14:30|1.12232
13:14:31|1.12237
13:14:35|1.12273
13:14:35|1.12272
13:14:37|1.12273
13:14:38|1.12281
13:14:40|1.12325
13:14:42|1.12435
13:14:43|1.12538
13:14:43|1.12567
13:14:44|1.12647
13:14:46|1.12636
13:14:47|1.12625
13:14:49|1.12598
13:14:51|1.12587
13:14:52|1.12551
13:14:53|1.12551
13:14:54|1.12493
13:14:55|1.12512
13:14:57|1.12512
13:14:58|1.12511
13:14:59|1.12515
13:15:00|1.12515
13:15:01|1.12515
13:15:02|1.12444
13:15:04|1.12478
13:15:04|1.12515
13:15:07|1.12416
13:15:07|1.1246
13:15:08|1.12449
13:15:11|1.12449
13:15:11|1.12459
13:15:12|1.12501
13:15:14|1.12471
13:15:15|1.12438
13:15:16|1.1239
13:15:17|1.12428
13:15:19|1.1243
13:15:21|1.12405
13:15:22|1.12361
13:15:23|1.12402
13:15:24|1.12402
13:15:28|1.12373
13:15:29|1.12391
13:15:29|1.12468
13:15:31|1.12523
13:15:32|1.126
13:15:34|1.12548
13:15:35|1.12504
13:15:36|1.12451
13:15:37|1.12439
13:15:39|1.12439
13:15:40|1.12422
13:15:40|1.12455
13:15:42|1.12439
13:15:43|1.12417
13:15:45|1.12384
13:15:46|1.12307
13:15:46|1.12263
13:15:48|1.12263
13:15:49|1.1224
13:15:50|1.1224
13:15:52|1.12242
13:15:53|1.12242
13:15:54|1.12318
13:15:56|1.12277
13:15:59|1.12255
13:16:00|1.12307
13:16:02|1.12232
13:16:04|1.12242
13:16:07|1.12242
13:16:08|1.1222
13:16:10|1.12243
13:16:10|1.12294
13:16:12|1.12293
13:16:13|1.12297
13:16:14|1.12307
13:16:15|1.12307
13:16:16|1.12285
13:16:18|1.12297
13:16:19|1.12308
13:16:20|1.12297
13:16:21|1.12339
13:16:25|1.1228
13:16:26|1.1233
13:16:27|1.1233
13:16:32|1.1233
13:16:33|1.12351
13:16:34|1.12351
13:16:35|1.1237
13:16:36|1.12352
13:16:38|1.12352
13:16:39|1.12341
13:16:41|1.12341
13:16:43|1.12355
13:16:44|1.12376
13:16:45|1.12417
13:16:46|1.12417
13:16:47|1.12417
13:16:48|1.12417
13:16:49|1.12498
13:16:50|1.12483
13:16:52|1.12489
13:16:52|1.12492
13:16:53|1.12528
13:16:55|1.12528
13:16:55|1.12538
13:16:58|1.12641
13:16:59|1.12682
13:17:00|1.12737
13:17:00|1.12714
13:17:02|1.12714
13:17:04|1.1268
13:17:06|1.1246
13:17:06|1.12488
13:17:08|1.12488
13:17:09|1.12571
13:17:10|1.12599
13:17:11|1.12653
13:17:13|1.12653
13:17:15|1.12684
13:17:16|1.12719
13:17:16|1.12688
13:17:17|1.12652
13:17:18|1.12728
13:17:20|1.12727
13:17:21|1.12697
13:17:22|1.12697
13:17:24|1.12697
13:17:26|1.12719
13:17:27|1.12712
13:17:28|1.12712
13:17:29|1.12683
13:17:31|1.12683
13:17:34|1.12873
13:17:36|1.12925
13:17:37|1.12872
13:17:38|1.12841
13:17:40|1.12841
13:17:41|1.12841
13:17:42|1.12841
13:17:43|1.12939
13:17:45|1.12944
13:17:46|1.12924
13:17:48|1.12933
13:17:49|1.12919
13:17:50|1.12894
13:17:51|1.12894
13:17:53|1.12894
13:17:53|1.12837
13:17:55|1.12743
13:17:55|1.12741
13:17:57|1.12697
13:17:57|1.12685
13:17:58|1.12641
13:18:00|1.12652
13:18:01|1.12666
13:18:02|1.12718
13:18:04|1.12718
13:18:05|1.12697
13:18:08|1.12752
13:18:08|1.12743
13:18:09|1.12807
13:18:11|1.12851
13:18:13|1.12839
13:18:14|1.12829
13:18:15|1.1288
13:18:16|1.1288
13:18:17|1.1288
13:18:18|1.12911
13:18:19|1.12911
13:18:21|1.12928
13:18:22|1.12973
13:18:22|1.12971
13:18:24|1.1306
13:18:26|1.1306
13:18:27|1.13092
13:18:29|1.13111
13:18:31|1.1312
13:18:32|1.13115
13:18:35|1.13196
13:18:37|1.13258
13:18:38|1.13243
13:18:40|1.1329
13:18:42|1.13356
13:18:42|1.13343
13:18:43|1.1329
13:18:44|1.13283
13:18:46|1.1328
13:18:46|1.1331
13:18:49|1.1331
13:18:50|1.13246
13:18:50|1.13226
13:18:52|1.13247
13:18:53|1.133
13:18:55|1.13324
13:18:56|1.13346
13:18:57|1.13356
13:18:58|1.1334
13:18:58|1.13296
13:18:59|1.13296
13:19:01|1.1329
13:19:02|1.13291
13:19:03|1.1334
13:19:05|1.13363
13:19:07|1.13282
13:19:08|1.13282
13:19:09|1.13278
13:19:10|1.13415
13:19:11|1.13457
13:19:12|1.13429
13:19:14|1.13429
13:19:15|1.1346
13:19:16|1.13458
13:19:17|1.13456
13:19:18|1.1328
13:19:19|1.13132
13:19:21|1.13161
13:19:22|1.13017
13:19:24|1.13005
13:19:25|1.12996
13:19:27|1.13108
13:19:28|1.13107
13:19:29|1.13048
13:19:30|1.13072
13:19:31|1.13072
13:19:32|1.13071
13:19:33|1.13071
13:19:35|1.13083
13:19:36|1.13065
13:19:37|1.13065
13:19:38|1.12994
13:19:39|1.12996
13:19:40|1.12932
13:19:41|1.12972
13:19:43|1.12947
13:19:44|1.12974
13:19:46|1.13035
13:19:47|1.12912
13:19:48|1.12956
13:19:50|1.12982
13:19:51|1.13
13:19:53|1.13046
13:19:54|1.13046
13:19:54|1.12909
13:19:56|1.12909
13:19:57|1.12993
13:19:59|1.12993
13:20:00|1.12973
13:20:01|1.12928
13:20:03|1.12967
13:20:03|1.12951
13:20:06|1.12926
13:20:06|1.13001
13:20:07|1.12995
13:20:08|1.12984
13:20:09|1.12966
13:20:11|1.12966
13:20:11|1.13034
13:20:13|1.1298
13:20:14|1.13034
13:20:16|1.13039
13:20:18|1.12991
13:20:18|1.1295
13:20:20|1.1295
13:20:20|1.1297
13:20:22|1.12972
13:20:22|1.12972
13:20:24|1.1298
13:20:25|1.1298
13:20:27|1.1298
13:20:28|1.12972
13:20:29|1.12978
13:20:31|1.1295
13:20:33|1.12896
13:20:33|1.12957
13:20:35|1.12972
13:20:36|1.12959
13:20:37|1.13045
13:20:39|1.13093
13:20:40|1.131
13:20:41|1.13019
13:20:42|1.13
13:20:44|1.1298
13:20:45|1.1298
13:20:46|1.1298
13:20:48|1.13086
13:20:49|1.13099
13:20:51|1.13076
13:20:53|1.13087
13:20:54|1.1313
13:20:55|1.13294
13:20:56|1.13274
13:20:57|1.13306
13:20:59|1.13383
13:21:00|1.13385
13:21:01|1.13399
13:21:02|1.13419
13:21:03|1.13428
13:21:04|1.13484
13:21:05|1.13484
13:21:06|1.13507
13:21:07|1.13493
13:21:08|1.13439
13:21:09|1.13489
13:21:10|1.13468
13:21:11|1.13468
13:21:12|1.1344
13:21:14|1.13387
13:21:15|1.13404
13:21:16|1.13404
13:21:17|1.13464
13:21:18|1.13482
13:21:20|1.13492
13:21:20|1.13506
13:21:22|1.13506
13:21:23|1.13506
13:21:24|1.13373
13:21:26|1.13406
13:21:27|1.13448
13:21:29|1.1346
13:21:29|1.13525
13:21:31|1.13579
13:21:33|1.13501
13:21:33|1.13645
13:21:36|1.13638
13:21:36|1.13624
13:21:37|1.13638
13:21:38|1.13582
13:21:40|1.13614
13:21:40|1.13629
13:21:41|1.13625
13:21:43|1.13613
13:21:43|1.13704
13:21:44|1.13637
13:21:46|1.13571
13:21:47|1.13563
13:21:48|1.13551
13:21:49|1.13602
13:21:50|1.13615
13:21:51|1.136
13:21:52|1.1361
13:21:53|1.13721
13:21:54|1.13613
13:21:55|1.13686
13:21:56|1.13681
13:21:58|1.1367
13:21:58|1.13659
13:22:00|1.1367
13:22:01|1.1367
13:22:01|1.13608
13:22:04|1.1364
13:22:05|1.13663
13:22:06|1.1366
13:22:07|1.13712
13:22:09|1.13692
13:22:09|1.13663
13:22:10|1.13679
13:22:11|1.13724
13:22:13|1.13731
13:22:14|1.13726
13:22:16|1.13703
13:22:17|1.13722
13:22:18|1.13722
13:22:19|1.13663
13:22:21|1.13663
13:22:21|1.13663
13:22:22|1.1363
13:22:23|1.13618
13:22:25|1.13569
13:22:26|1.13566
13:22:28|1.13597
13:22:30|1.13597
13:22:32|1.13597
13:22:33|1.13597
13:22:35|1.13462
13:22:36|1.13422
13:22:37|1.13459
13:22:38|1.13459
13:22:39|1.13459
13:22:39|1.13446
13:22:41|1.13401
13:22:43|1.13373
13:22:43|1.1338
13:22:45|1.13381
13:22:46|1.13437
13:22:46|1.13419
13:22:49|1.13437
13:22:50|1.13381
13:22:52|1.13393
13:22:53|1.13393
13:22:53|1.13393
13:22:55|1.13382
13:22:55|1.13338
13:22:57|1.13324
13:22:58|1.13349
13:22:59|1.13349
13:23:01|1.13349
13:23:02|1.13315
13:23:03|1.13381
13:23:05|1.13379
13:23:06|1.13402
13:23:07|1.13416
13:23:08|1.13465
13:23:09|1.13465
13:23:10|1.13406
13:23:11|1.13302
13:23:13|1.13274
13:23:13|1.13368
13:23:15|1.13401
13:23:15|1.13474
13:23:17|1.13504
13:23:18|1.13628
13:23:20|1.13708
13:23:22|1.13681
13:23:23|1.1372
13:23:23|1.13709
13:23:25|1.13733
13:23:25|1.13767
13:23:27|1.13778
13:23:28|1.13875
13:23:30|1.13875
13:23:31|1.1387
13:23:32|1.13861
13:23:34|1.13825
13:23:35|1.13815
13:23:36|1.1381
13:23:38|1.13799
13:23:40|1.13801
13:23:40|1.13801
13:23:42|1.13801
13:23:43|1.13769
13:23:45|1.13821
13:23:46|1.13821
13:23:47|1.13821
13:23:48|1.13742
13:23:49|1.13747
13:23:50|1.13687
13:23:51|1.13659
13:23:52|1.13637
13:23:53|1.13668
13:23:55|1.13668
13:23:56|1.13665
13:23:57|1.13529
13:23:59|1.13494
13:24:00|1.13529
13:24:01|1.13496
13:24:02|1.13508
13:24:04|1.13555
13:24:05|1.13657
13:24:06|1.1371
13:24:07|1.1375
13:24:08|1.1375
13:24:09|1.13726
13:24:10|1.13822
13:24:11|1.13861
13:24:12|1.13861
13:24:13|1.13824
13:24:14|1.13844
13:24:16|1.13868
13:24:17|1.1386
13:24:18|1.1387
13:24:20|1.13857
13:24:21|1.13855
13:24:22|1.13852
13:24:22|1.13852
13:24:24|1.13862
13:24:25|1.13862
13:24:26|1.1388
13:24:27|1.1388
13:24:28|1.13922
13:24:31|1.1398
13:24:31|1.13967
13:24:33|1.13934
13:24:34|1.13934
13:24:36|1.13999
13:24:37|1.1391
13:24:38|1.1391
13:24:39|1.1391
13:24:40|1.13921
13:24:42|1.13841
13:24:43|1.13947
13:24:43|1.13949
13:24:45|1.13998
13:24:46|1.13998
13:24:47|1.13998
13:24:48|1.13981
13:24:50|1.14095
13:24:50|1.14085
13:24:52|1.1406
13:24:52|1.13977
13:24:54|1.1404
13:24:55|1.1405
13:24:55|1.14061
13:24:57|1.1405
13:24:58|1.1405
13:24:59|1.13971
13:25:00|1.13961
13:25:01|1.139
13:25:02|1.13817
13:25:05|1.13895
13:25:07|1.13873
13:25:08|1.13901
13:25:09|1.13758
13:25:11|1.13741
13:25:12|1.13637
13:25:13|1.13563
13:25:14|1.13639
13:25:15|1.13742
13:25:17|1.13873
13:25:18|1.13972
13:25:19|1.13788
13:25:20|1.13748
13:25:21|1.13736
13:25:23|1.13773
13:25:23|1.13783
13:25:25|1.13906
13:25:26|1.1392
13:25:27|1.13862
13:25:28|1.13881
13:25:29|1.13809
13:25:31|1.13801
13:25:32|1.1382
13:25:33|1.13806
13:25:35|1.13943
13:25:36|1.14009
13:25:36|1.13841
13:25:38|1.14083
13:25:39|1.14083
13:25:40|1.14081
13:25:42|1.14149
13:25:42|1.14099
13:25:44|1.14099
13:25:45|1.14059
13:25:46|1.14026
13:25:48|1.14003
13:25:48|1.14038
13:25:50|1.14
13:25:51|1.14087
13:25:52|1.14026
13:25:54|1.14026
13:25:54|1.13938
13:25:55|1.13927
13:25:57|1.13884
13:25:58|1.13833
13:25:58|1.13877
13:26:01|1.13877
13:26:02|1.13736
13:26:03|1.13773
13:26:03|1.13773
13:26:04|1.1377
13:26:06|1.13707
13:26:07|1.13641
13:26:08|1.13709
13:26:10|1.13709
13:26:11|1.1364
13:26:12|1.13646
13:26:13|1.13671
13:26:13|1.13701
13:26:15|1.13751
13:26:16|1.138
13:26:17|1.13694
13:26:18|1.13697
13:26:20|1.13697
13:26:20|1.13582
13:26:21|1.13659
13:26:23|1.13512
13:26:24|1.13461
13:26:25|1.13508
13:26:26|1.13536
13:26:27|1.13558
13:26:28|1.13573
13:26:30|1.13531
13:26:31|1.13505
13:26:33|1.13492
13:26:35|1.13436
13:26:36|1.13436
13:26:37|1.13432
13:26:40|1.13503
13:26:41|1.1351
13:26:42|1.1351
13:26:43|1.13627
13:26:44|1.136
13:26:45|1.13691
13:26:46|1.13733
13:26:48|1.13663
13:26:49|1.13805
13:26:51|1.13863
13:26:52|1.1386
13:26:53|1.1386
13:26:54|1.13859
13:26:55|1.1386
13:26:56|1.13877
13:26:57|1.13921
13:26:58|1.1385
13:26:59|1.13839
13:27:00|1.13817
13:27:01|1.13795
13:27:02|1.13718
13:27:03|1.13718
13:27:05|1.13625
13:27:06|1.13663
13:27:07|1.13674
13:27:09|1.13624
13:27:09|1.13617
13:27:10|1.13617
13:27:13|1.13597
13:27:14|1.13709
13:27:14|1.13766
13:27:16|1.13717
13:27:17|1.13722
13:27:17|1.13722
13:27:19|1.13907
13:27:19|1.13973
13:27:21|1.14024
13:27:21|1.1396
13:27:23|1.13861
13:27:23|1.13795
13:27:25|1.13874
13:27:26|1.13839
13:27:27|1.13839
13:27:28|1.13844
13:27:29|1.13785
13:27:31|1.13785
13:27:31|1.13949
13:27:33|1.13949
13:27:35|1.14037
13:27:36|1.1404
13:27:38|1.14011
13:27:40|1.14028
13:27:40|1.14014
13:27:41|1.14014
13:27:43|1.14015
13:27:44|1.14066
13:27:46|1.14066
13:27:46|1.14066
13:27:48|1.14014
13:27:49|1.14015
13:27:50|1.13982
13:27:50|1.14019
13:27:52|1.14007
13:27:53|1.14007
13:27:54|1.13897
13:27:55|1.13967
13:27:56|1.13938
13:27:57|1.13938
13:27:59|1.13906
13:28:00|1.13883
13:28:01|1.13883
13:28:02|1.13883
13:28:04|1.13699
13:28:05|1.1386
13:28:06|1.13965
13:28:07|1.13829
13:28:08|1.13879
13:28:09|1.13879
13:28:11|1.1386
13:28:12|1.13889
13:28:13|1.13769
13:28:14|1.13778
13:28:15|1.13778
13:28:15|1.13735
13:28:16|1.13666
13:28:18|1.1358
13:28:19|1.13534
13:28:20|1.13511
13:28:21|1.13596
13:28:22|1.1367
13:28:23|1.13736
13:28:24|1.13745
13:28:25|1.13725
13:28:26|1.13682
13:28:27|1.1373
13:28:29|1.13751
13:28:29|1.13697
13:28:31|1.13697
13:28:32|1.13715
13:28:33|1.13704
13:28:35|1.1378
13:28:37|1.13689
13:28:38|1.13659
13:28:39|1.1362
13:28:40|1.13555
13:28:43|1.1362
13:28:44|1.13639
13:28:45|1.1367
13:28:47|1.13713
13:28:49|1.13714
13:28:51|1.13704
13:28:52|1.13769
13:28:54|1.13757
13:28:55|1.13727
13:28:55|1.13668
13:28:57|1.13668
13:28:58|1.13668
13:28:59|1.13659
13:29:00|1.13677
13:29:01|1.13687
13:29:01|1.1366
13:29:04|1.1366
13:29:04|1.137
13:29:06|1.137
13:29:08|1.1361
13:29:08|1.13513
13:29:09|1.135
13:29:10|1.1358
13:29:12|1.1358
13:29:14|1.13505
13:29:16|1.13443
13:29:17|1.13472
13:29:18|1.13527
13:29:19|1.13518
13:29:20|1.13626
13:29:21|1.13595
13:29:22|1.13596
13:29:22|1.1364
13:29:24|1.13673
13:29:25|1.13703
13:29:26|1.13746
13:29:27|1.13791
13:29:28|1.13756
13:29:30|1.13751
13:29:31|1.13945
13:29:32|1.13945
13:29:33|1.13928
13:29:35|1.13922
13:29:36|1.13922
13:29:37|1.13922
13:29:38|1.13893
13:29:39|1.13937
13:29:40|1.13961
13:29:41|1.14022
13:29:43|1.14022
13:29:44|1.14021
13:29:45|1.14104
13:29:47|1.14117
13:29:48|1.1414
13:29:49|1.14176
13:29:50|1.1418
13:29:51|1.1418
13:29:52|1.1418
13:29:53|1.14116
13:29:54|1.14129
13:29:55|1.1415
13:29:57|1.14219
13:29:59|1.14209
13:30:00|1.14284
13:30:00|1.14268
13:30:03|1.14226
13:30:04|1.14198
13:30:05|1.14001
13:30:05|1.14154
13:30:07|1.14086
13:30:10|1.14046
13:30:11|1.14088
13:30:11|1.14018
13:30:14|1.14088
13:30:14|1.14093
13:30:16|1.13975
13:30:18|1.13956
13:30:19|1.13838
13:30:20|1.13945
13:30:21|1.13924
13:30:22|1.13934
13:30:23|1.14055
13:30:24|1.1404
13:30:25|1.1404
13:30:26|1.14163
13:30:27|1.141
13:30:29|1.141
13:30:30|1.14007
13:30:31|1.14017
13:30:32|1.13972
13:30:33|1.1416
13:30:34|1.14164
13:30:35|1.14162
13:30:37|1.1422
13:30:39|1.1418
13:30:41|1.14201
13:30:42|1.14248
13:30:43|1.14256
13:30:44|1.1418
13:30:45|1.142
13:30:46|1.142
13:30:47|1.14207
13:30:48|1.14231
13:30:50|1.14254
13:30:51|1.14371
13:30:52|1.1436
13:30:54|1.14418
13:30:56|1.1444
13:30:57|1.14382
13:30:58|1.14282
13:30:59|1.14297
13:31:00|1.14235
13:31:01|1.14208
13:31:02|1.14264
13:31:03|1.14198
13:31:04|1.14234
13:31:06|1.13963
13:31:07|1.13878
13:31:08|1.13892
13:31:09|1.13856
13:31:11|1.13859
13:31:12|1.1406
13:31:13|1.14143
13:31:14|1.14081
13:31:15|1.14286
13:31:16|1.14283
13:31:17|1.14197
13:31:19|1.14154
13:31:20|1.14209
13:31:21|1.14191
13:31:22|1.14174
13:31:23|1.14209
13:31:24|1.14149
13:31:25|1.14092
13:31:26|1.14092
13:31:27|1.14042
13:31:28|1.13951
13:31:29|1.14038
13:31:30|1.14038
13:31:31|1.13986
13:31:32|1.1398
13:31:33|1.1398
13:31:34|1.1398
13:31:36|1.14019
13:31:36|1.13964
13:31:38|1.13923
13:31:39|1.13898
13:31:40|1.13941
13:31:41|1.13941
13:31:43|1.13744
13:31:44|1.13689
13:31:45|1.13717
13:31:46|1.13672
13:31:47|1.13688
13:31:49|1.13612
13:31:51|1.136
13:31:51|1.13591
13:31:52|1.136
13:31:54|1.13626
13:31:55|1.13538
13:31:56|1.13569
13:31:56|1.13569
13:31:59|1.13524
13:32:01|1.13512
13:32:01|1.13434
13:32:02|1.13274
13:32:04|1.13385
13:32:04|1.13419
13:32:05|1.13416
13:32:06|1.13403
13:32:08|1.13395
13:32:08|1.13395
13:32:10|1.13403
13:32:10|1.13407
13:32:12|1.13407
13:32:13|1.1344
13:32:15|1.13524
13:32:15|1.13387
13:32:17|1.13387
13:32:18|1.13428
13:32:18|1.13361
13:32:19|1.13369
13:32:21|1.13349
13:32:22|1.13349
13:32:24|1.13318
13:32:25|1.13271
13:32:26|1.13192
13:32:26|1.13171
13:32:28|1.13164
13:32:30|1.13095
13:32:31|1.13175
13:32:32|1.13232
13:32:33|1.13269
13:32:34|1.13324
13:32:35|1.13324
13:32:36|1.13326
13:32:37|1.13293
13:32:39|1.1334
13:32:40|1.13296
13:32:41|1.13296
13:32:42|1.13296
13:32:44|1.1326
13:32:45|1.13296
13:32:46|1.13307
13:32:48|1.13373
13:32:49|1.13319
13:32:50|1.13249
13:32:51|1.13285
13:32:53|1.13285
13:32:53|1.13286
13:32:55|1.13301
13:32:56|1.13351
13:32:57|1.1345
13:32:59|1.13474
13:33:00|1.13358
13:33:01|1.13362
13:33:03|1.13349
13:33:04|1.13427
13:33:05|1.13389
13:33:06|1.13394
13:33:07|1.13472
13:33:08|1.13408
13:33:10|1.13384
13:33:11|1.1337
13:33:11|1.13409
13:33:12|1.13409
13:33:14|1.13403
13:33:16|1.13383
13:33:17|1.13251
13:33:18|1.13238
13:33:18|1.13241
13:33:19|1.13259
13:33:21|1.13218
13:33:22|1.13263
13:33:23|1.13261
13:33:24|1.13216
13:33:25|1.13259
13:33:26|1.13259
13:33:27|1.13241
13:33:28|1.13122
13:33:29|1.13122
13:33:30|1.13107
13:33:31|1.13131
13:33:32|1.13104
13:33:33|1.13041
13:33:35|1.13099
13:33:35|1.13085
13:33:37|1.13085
13:33:38|1.13085
13:33:40|1.13126
13:33:42|1.13155
13:33:43|1.13063
13:33:44|1.1318
13:33:45|1.1318
13:33:47|1.13266
13:33:48|1.13319
13:33:49|1.13347
13:33:50|1.13398
13:33:51|1.13426
13:33:53|1.13375
13:33:54|1.13393
13:33:55|1.1335
13:33:57|1.13341
13:33:58|1.13377
13:33:59|1.13417
13:34:00|1.13417
13:34:01|1.13417
13:34:03|1.13386
13:34:05|1.13398
13:34:05|1.13437
13:34:06|1.13451
13:34:07|1.135
13:34:08|1.13502
13:34:09|1.1354
13:34:11|1.136
13:34:12|1.1363
13:34:12|1.13673
13:34:14|1.13723
13:34:15|1.13772
13:34:16|1.13678
13:34:17|1.13678
13:34:19|1.13621
13:34:20|1.13621
13:34:21|1.13658
13:34:23|1.13658
13:34:24|1.13646
13:34:25|1.13646
13:34:27|1.13646
13:34:28|1.13741
13:34:29|1.13749
13:34:31|1.13818
13:34:31|1.13868
13:34:34|1.13832
13:34:34|1.1384
13:34:36|1.13788
13:34:36|1.13788
13:34:37|1.13788
13:34:38|1.13749
13:34:42|1.1386
13:34:43|1.13921
13:34:44|1.13951
13:34:46|1.13881
13:34:47|1.13881
13:34:47|1.13897
13:34:49|1.13832
13:34:51|1.13812
13:34:52|1.13765
13:34:54|1.1366
13:34:55|1.13642
13:34:56|1.13642
13:34:56|1.13753
13:34:57|1.13753
13:34:59|1.13829
13:35:00|1.13821
13:35:01|1.13817
13:35:02|1.13817
13:35:03|1.13721
13:35:04|1.13704
13:35:05|1.13648
13:35:06|1.13605
13:35:07|1.13605
13:35:08|1.13636
13:35:09|1.13604
13:35:10|1.13538
13:35:11|1.13538
13:35:12|1.135
13:35:13|1.13506
13:35:15|1.13606
13:35:15|1.13606
13:35:16|1.13606
13:35:18|1.13527
13:35:19|1.13538
13:35:20|1.13532
13:35:21|1.135
13:35:22|1.135
13:35:23|1.135
13:35:24|1.13315
13:35:25|1.13391
13:35:26|1.13481
13:35:28|1.1356
13:35:29|1.13616
13:35:29|1.13553
13:35:30|1.13421
13:35:32|1.13421
13:35:32|1.13451
13:35:33|1.13479
13:35:35|1.13479
13:35:35|1.135
13:35:37|1.135
13:35:37|1.13486
13:35:38|1.13486
13:35:40|1.13528
13:35:41|1.13528
13:35:42|1.13579
13:35:44|1.13579
13:35:45|1.13593
13:35:46|1.13561
13:35:48|1.1355
13:35:49|1.13557
13:35:51|1.13514
13:35:52|1.13469
13:35:53|1.13414
13:35:54|1.13382
13:35:55|1.13349
13:35:55|1.13349
13:35:56|1.13316
13:35:58|1.133
13:35:59|1.13323
13:36:00|1.13268
13:36:01|1.13268
13:36:02|1.13242
13:36:03|1.1323
13:36:04|1.13227
13:36:05|1.13305
13:36:07|1.13305
13:36:07|1.133
13:36:09|1.13383
13:36:10|1.13379
13:36:11|1.13406
13:36:11|1.13406
13:36:12|1.13421
13:36:14|1.13414
13:36:15|1.13321
13:36:17|1.1342
13:36:17|1.13487
13:36:19|1.135
13:36:20|1.135
13:36:21|1.13481
13:36:22|1.13481
13:36:23|1.13546
13:36:24|1.13546
13:36:25|1.13546
13:36:25|1.13645
13:36:27|1.13728
13:36:28|1.13711
13:36:29|1.13733
13:36:30|1.13733
13:36:31|1.13734
13:36:32|1.13689
13:36:33|1.13689
13:36:34|1.13689
13:36:35|1.13656
13:36:36|1.13656
13:36:38|1.1366
13:36:38|1.13623
13:36:39|1.13524
13:36:40|1.13564
13:36:42|1.13582
13:36:43|1.13582
13:36:44|1.13582
13:36:45|1.13582
13:36:46|1.13586
13:36:47|1.13541
13:36:49|1.13541
13:36:50|1.13541
13:36:52|1.13541
13:36:53|1.135
13:36:54|1.135
13:36:54|1.135
13:36:56|1.13475
13:36:57|1.13483
13:36:58|1.13483
13:36:59|1.13483
13:37:00|1.13483
13:37:01|1.13491
13:37:02|1.13451
13:37:04|1.13457
13:37:05|1.13436
13:37:06|1.13526
13:37:07|1.13526
13:37:08|1.13614
13:37:09|1.13581
13:37:10|1.13581
13:37:11|1.13686
13:37:12|1.13686
13:37:13|1.13613
13:37:14|1.13613
13:37:15|1.13601
13:37:17|1.13659
13:37:17|1.13703
13:37:18|1.13703
13:37:20|1.13703
13:37:22|1.13703
13:37:23|1.13725
13:37:24|1.13845
13:37:25|1.1382
13:37:26|1.13788
13:37:27|1.13788
13:37:29|1.13788
13:37:30|1.13819
13:37:30|1.13819
13:37:31|1.13819
13:37:33|1.1383
13:37:35|1.13856
13:37:36|1.13903
13:37:37|1.13878
13:37:38|1.13878
13:37:40|1.13878
13:37:40|1.13876
13:37:41|1.13868
13:37:43|1.13868
13:37:45|1.13876
13:37:46|1.13931
13:37:48|1.13902
13:37:49|1.13855
13:37:50|1.13803
13:37:51|1.13803
13:37:52|1.13801
13:37:53|1.13828
13:37:54|1.13828
13:37:55|1.13828
13:37:57|1.13799
13:37:58|1.13799
13:37:59|1.13744
13:38:01|1.13711
13:38:02|1.13674
13:38:03|1.13674
13:38:05|1.13747
13:38:06|1.1377
13:38:06|1.13651
13:38:08|1.13617
13:38:09|1.1369
13:38:10|1.13765
13:38:11|1.13702
13:38:12|1.13662
13:38:13|1.13686
13:38:14|1.13686
13:38:17|1.13725
13:38:18|1.1369
13:38:18|1.1369
13:38:20|1.1369
13:38:21|1.1369
13:38:21|1.13592
13:38:22|1.13592
13:38:23|1.13592
13:38:24|1.13538
13:38:25|1.13534
13:38:27|1.13549
13:38:27|1.13538
13:38:28|1.13538
13:38:30|1.13538
13:38:31|1.13538
13:38:32|1.13603
13:38:33|1.13673
13:38:34|1.13673
13:38:34|1.13683
13:38:35|1.13703
13:38:37|1.13758
13:38:38|1.13802
13:38:40|1.13802
13:38:41|1.13802
13:38:42|1.13802
13:38:43|1.13738
13:38:44|1.137
13:38:46|1.137
13:38:46|1.137
13:38:48|1.1362
13:38:49|1.1362
13:38:51|1.13609
13:38:52|1.13609
13:38:53|1.13609
13:38:54|1.13609
13:38:55|1.1368
13:38:57|1.13708
13:38:58|1.13708
13:38:58|1.1364
13:38:59|1.13681
13:39:01|1.13725
13:39:02|1.13725
13:39:03|1.13725
13:39:04|1.13753
13:39:05|1.13759
13:39:06|1.13759
13:39:07|1.13808
13:39:09|1.1375
13:39:10|1.13715
13:39:12|1.13759
13:39:12|1.13762
13:39:14|1.13762
13:39:14|1.13775
13:39:16|1.13866
13:39:17|1.13865
13:39:19|1.13806
13:39:19|1.13788
13:39:21|1.138
13:39:23|1.13887
13:39:23|1.13878
13:39:24|1.13906
13:39:25|1.13954
13:39:26|1.13941
13:39:28|1.13876
13:39:29|1.13876
13:39:30|1.13876
13:39:32|1.138
13:39:33|1.138
13:39:33|1.1375
13:39:34|1.1375
13:39:35|1.13687
13:39:36|1.13687
13:39:37|1.1372
13:39:38|1.1372
13:39:39|1.13736
13:39:41|1.13757
13:39:41|1.13749
13:39:43|1.13749
13:39:44|1.13749
13:39:45|1.13749
13:39:47|1.13749
13:39:47|1.13749
13:39:49|1.13702
13:39:50|1.13702
13:39:51|1.13702
13:39:53|1.13702
13:39:54|1.13708
13:39:55|1.13708
13:39:56|1.13708
13:39:57|1.137
13:39:58|1.137
13:39:59|1.1362
13:40:00|1.13617
13:40:01|1.13617
13:40:03|1.13635
13:40:04|1.13582
13:40:04|1.13547
13:40:06|1.13544
13:40:06|1.13544
13:40:08|1.1365
13:40:08|1.1365
13:40:09|1.1365
13:40:10|1.13724
13:40:11|1.13832
13:40:12|1.13838
13:40:14|1.13821
13:40:16|1.13821
13:40:18|1.13841
13:40:19|1.1376
13:40:20|1.1376
13:40:21|1.13785
13:40:23|1.13785
13:40:24|1.13801
13:40:25|1.13835
13:40:26|1.13835
13:40:27|1.13835
13:40:28|1.13828
13:40:29|1.13828
13:40:30|1.13825
13:40:31|1.13821
13:40:32|1.13821
13:40:33|1.13841
13:40:34|1.13937
13:40:35|1.13976
13:40:37|1.13979
13:40:38|1.13942
13:40:39|1.13923
13:40:39|1.13918
13:40:40|1.13918
13:40:41|1.13942
13:40:42|1.13942
13:40:44|1.1393
13:40:45|1.1393
13:40:47|1.1393
13:40:49|1.13898
13:40:50|1.13898
13:40:51|1.13898
13:40:52|1.13854
13:40:53|1.13854
13:40:55|1.13854
13:40:55|1.13883
13:40:56|1.13883
13:40:58|1.13925
13:40:59|1.13895
13:40:59|1.13895
13:41:01|1.13895
13:41:02|1.13894
13:41:02|1.13894
13:41:04|1.13984
13:41:05|1.13964
13:41:06|1.13964
13:41:07|1.13981
13:41:08|1.13972
13:41:09|1.13941
13:41:10|1.13941
13:41:11|1.13941
13:41:12|1.13858
13:41:13|1.13849
13:41:14|1.13819
13:41:15|1.13819
13:41:16|1.13777
13:41:17|1.13711
13:41:18|1.13723
13:41:19|1.13733
13:41:21|1.13733
13:41:21|1.13717
13:41:23|1.13667
13:41:24|1.13747
13:41:25|1.13678
13:41:26|1.13678
13:41:27|1.13678
13:41:28|1.13678
13:41:29|1.13678
13:41:30|1.13679
13:41:32|1.13651
13:41:33|1.13568
13:41:34|1.13527
13:41:34|1.13527
13:41:36|1.13527
13:41:38|1.13518
13:41:39|1.1351
13:41:40|1.13607
13:41:41|1.13625
13:41:42|1.13631
13:41:43|1.13631
13:41:44|1.13593
13:41:45|1.13593
13:41:45|1.13681
13:41:47|1.13681
13:41:48|1.13653
13:41:50|1.13653
13:41:50|1.13639
13:41:52|1.13622
13:41:54|1.13622
13:41:55|1.13551
13:41:56|1.13514
13:41:58|1.135
13:41:59|1.135
13:41:59|1.13511
13:42:00|1.13522
13:42:02|1.13541
13:42:02|1.13541
13:42:03|1.13541
13:42:04|1.13517
13:42:06|1.13491
13:42:06|1.13514
13:42:08|1.13514
13:42:08|1.13514
13:42:09|1.1356
13:42:11|1.1356
13:42:11|1.1356
13:42:13|1.13593
13:42:15|1.13569
13:42:15|1.13572
13:42:18|1.13572
13:42:18|1.13572
13:42:20|1.13572
13:42:21|1.13572
13:42:22|1.13604
13:42:23|1.13514
13:42:24|1.13514
13:42:26|1.13584
13:42:26|1.13584
13:42:30|1.13584
13:42:31|1.13584
13:42:31|1.13584
13:42:33|1.13546
13:42:34|1.1357
13:42:35|1.1357
13:42:36|1.1357
13:42:37|1.13609
13:42:38|1.13609
13:42:39|1.13687
13:42:41|1.13715
13:42:42|1.13821
13:42:43|1.13821
13:42:44|1.13821
13:42:45|1.13821
13:42:46|1.13821
13:42:47|1.13896
13:42:49|1.1378
13:42:50|1.13685
13:42:51|1.13759
13:42:53|1.13759
13:42:53|1.13725
13:42:54|1.13725
13:42:56|1.13725
13:42:57|1.1376
13:42:58|1.1376
13:42:59|1.13898
13:43:00|1.13864
13:43:02|1.13799
13:43:02|1.13689
13:43:03|1.13729
13:43:05|1.13729
13:43:07|1.13789
13:43:08|1.13836
13:43:09|1.13836
13:43:11|1.13836
13:43:12|1.13899
13:43:12|1.13896
13:43:13|1.13914
13:43:15|1.1391
13:43:15|1.1391
13:43:17|1.13887
13:43:17|1.13809
13:43:19|1.13809
13:43:19|1.13809
13:43:20|1.13843
13:43:22|1.13794
13:43:23|1.13794
13:43:24|1.13829
13:43:25|1.13805
13:43:26|1.13805
13:43:27|1.13789
13:43:28|1.13789
13:43:29|1.13799
13:43:30|1.139
13:43:31|1.139
13:43:32|1.1392
13:43:33|1.13858
13:43:34|1.13823
13:43:35|1.13823
13:43:36|1.13807
13:43:38|1.13759
13:43:39|1.13748
13:43:40|1.13748
13:43:41|1.13748
13:43:42|1.13748
13:43:43|1.13736
13:43:44|1.13736
13:43:45|1.13769
13:43:46|1.13769
13:43:47|1.13769
13:43:48|1.13777
13:43:50|1.1381
13:43:52|1.1381
13:43:52|1.1381
13:43:54|1.1381
13:43:54|1.13888
13:43:56|1.13888
13:43:57|1.13888
13:43:58|1.13907
13:43:59|1.13917
13:44:00|1.13917
13:44:01|1.13941
13:44:02|1.13941
13:44:03|1.13941
13:44:03|1.13941
13:44:06|1.13964
13:44:07|1.13965
13:44:08|1.13966
13:44:09|1.13966
13:44:10|1.13965
13:44:11|1.13965
13:44:12|1.13956
13:44:13|1.1394
13:44:15|1.13898
13:44:15|1.13993
13:44:16|1.13993
13:44:18|1.13993
13:44:18|1.13998
13:44:19|1.13998
13:44:21|1.14
13:44:21|1.14038
13:44:22|1.13985
13:44:23|1.13985
13:44:25|1.13985
13:44:25|1.13985
13:44:27|1.13985
13:44:27|1.13967
13:44:28|1.13967
13:44:30|1.13967
13:44:31|1.1398
13:44:31|1.13921
13:44:33|1.1391
13:44:33|1.13889
13:44:35|1.13892
13:44:36|1.1394
13:44:37|1.1394
13:44:38|1.1394
13:44:39|1.13941
13:44:41|1.13923
13:44:42|1.13999
13:44:43|1.14011
13:44:45|1.14011
13:44:45|1.14011
13:44:47|1.14011
13:44:48|1.14011
13:44:49|1.13987
13:44:50|1.13987
13:44:52|1.13987
13:44:53|1.14001
13:44:54|1.14001
13:44:55|1.13994
13:44:56|1.13953
13:44:58|1.13953
13:44:59|1.1392
13:45:01|1.1392
13:45:02|1.13941
13:45:02|1.13902
13:45:04|1.13902
13:45:05|1.13921
13:45:06|1.13909
13:45:07|1.13909
13:45:08|1.13973
13:45:10|1.13953
13:45:10|1.13971
13:45:11|1.13966
13:45:13|1.13967
13:45:13|1.13985
13:45:15|1.13985
13:45:16|1.13961
13:45:17|1.13967
13:45:18|1.13963
13:45:19|1.13963
13:45:20|1.13945
13:45:21|1.13901
13:45:23|1.13901
13:45:23|1.13888
13:45:24|1.13906
13:45:25|1.13906
13:45:26|1.13906
13:45:28|1.13889
13:45:29|1.13804
13:45:30|1.13855
13:45:31|1.13803
13:45:33|1.13803
13:45:34|1.13841
13:45:35|1.1384
13:45:36|1.1384
13:45:38|1.1384
13:45:38|1.1384
13:45:39|1.13782
13:45:40|1.13782
13:45:41|1.1384
13:45:42|1.1384
13:45:44|1.13855
13:45:45|1.13846
13:45:46|1.13846
13:45:47|1.13827
13:45:48|1.13827
13:45:49|1.13827
13:45:50|1.13827
13:45:52|1.13821
13:45:54|1.13821
13:45:55|1.13857
13:45:57|1.13857
13:45:59|1.13843
13:45:59|1.13841
13:46:01|1.13868
13:46:02|1.13799
13:46:02|1.13799
13:46:04|1.13799
13:46:05|1.13836
13:46:06|1.13788
13:46:07|1.13788
13:46:08|1.13733
13:46:09|1.13711
13:46:10|1.13711
13:46:11|1.13614
13:46:12|1.13635
13:46:13|1.13635
13:46:15|1.13601
13:46:16|1.13589
13:46:16|1.13576
13:46:17|1.13576
13:46:18|1.13562
13:46:19|1.13597
13:46:20|1.13546
13:46:22|1.13546
13:46:23|1.13546
13:46:24|1.13533
13:46:24|1.13501
13:46:26|1.13525
13:46:27|1.1352
13:46:28|1.1352
13:46:29|1.13503
13:46:31|1.13499
13:46:32|1.13499
13:46:33|1.13527
13:46:34|1.13542
13:46:36|1.13597
13:46:37|1.13597
13:46:37|1.13613
13:46:38|1.13613
13:46:39|1.13569
13:46:40|1.1358
13:46:41|1.13585
13:46:43|1.13585
13:46:43|1.13585
13:46:45|1.136
13:46:46|1.13631
13:46:47|1.13553
13:46:47|1.13553
13:46:48|1.1364
13:46:49|1.1364
13:46:51|1.1364
13:46:52|1.1364
13:46:54|1.1364
13:46:54|1.1364
13:46:55|1.13632
13:46:57|1.13632
13:46:58|1.1368
13:46:58|1.13717
13:47:00|1.13717
13:47:02|1.13625
13:47:02|1.13643
13:47:04|1.13643
13:47:04|1.13679
13:47:05|1.13703
13:47:07|1.13634
13:47:08|1.13634
13:47:09|1.136
13:47:10|1.136
13:47:11|1.13514
13:47:12|1.13514
13:47:13|1.13514
13:47:14|1.13514
13:47:15|1.13514
13:47:16|1.13514
13:47:17|1.13514
13:47:18|1.13514
13:47:19|1.13514
13:47:20|1.13508
13:47:21|1.13508
13:47:23|1.13457
13:47:24|1.13441
13:47:24|1.13441
13:47:26|1.13475
13:47:26|1.13475
13:47:28|1.13475
13:47:29|1.1338
13:47:30|1.1338
13:47:31|1.13302
13:47:33|1.13323
13:47:34|1.13293
13:47:35|1.13293
13:47:36|1.13293
13:47:37|1.13312
13:47:38|1.13312
13:47:39|1.13312
13:47:40|1.13312
13:47:41|1.13353
13:47:42|1.13364
13:47:44|1.13352
13:47:44|1.13352
13:47:45|1.13352
13:47:47|1.13409
13:47:48|1.1344
13:47:48|1.13449
13:47:50|1.13449
13:47:51|1.13421
13:47:52|1.13421
13:47:54|1.13361
13:47:55|1.13361
13:47:56|1.13361
13:47:57|1.13397
13:47:59|1.13403
13:47:59|1.13403
13:48:01|1.13403
13:48:02|1.13411
13:48:03|1.13411
13:48:04|1.13403
13:48:06|1.1342
13:48:06|1.1342
13:48:08|1.13514
13:48:08|1.13541
13:48:10|1.13541
13:48:11|1.13541
13:48:12|1.1351
13:48:13|1.1351
13:48:14|1.13481
13:48:16|1.135
13:48:17|1.135
13:48:18|1.135
13:48:18|1.13418
13:48:20|1.13392
13:48:21|1.13392
13:48:22|1.134
13:48:23|1.13405
13:48:24|1.13405
13:48:25|1.13405
13:48:27|1.13405
13:48:28|1.13344
13:48:29|1.13343
13:48:29|1.1338
13:48:31|1.13389
13:48:31|1.13414
13:48:32|1.13414
13:48:33|1.13414
13:48:35|1.13448
13:48:35|1.13435
13:48:36|1.13435
13:48:38|1.13435
13:48:38|1.13389
13:48:39|1.13378
13:48:40|1.13417
13:48:42|1.13417
13:48:43|1.1344
13:48:44|1.13361
13:48:45|1.13436
13:48:47|1.13436
13:48:47|1.13436
13:48:49|1.1337
13:48:50|1.1337
13:48:51|1.1337
13:48:51|1.1337
13:48:53|1.1337
13:48:54|1.1337
13:48:55|1.13399
13:48:56|1.13394
13:48:57|1.13458
13:48:58|1.13458
13:48:59|1.13482
13:49:00|1.13482
13:49:01|1.13473
13:49:03|1.13473
13:49:04|1.13473
13:49:05|1.13365
13:49:07|1.13378
13:49:08|1.1338
13:49:09|1.13396
13:49:10|1.1337
13:49:12|1.13408
13:49:13|1.13409
13:49:14|1.13409
13:49:15|1.13409
13:49:16|1.13358
13:49:17|1.13343
13:49:18|1.13343
13:49:19|1.13344
13:49:20|1.13344
13:49:22|1.13344
13:49:22|1.13299
13:49:24|1.13299
13:49:25|1.13294
13:49:26|1.13294
13:49:27|1.13277
13:49:28|1.13244
13:49:29|1.13269
13:49:30|1.13281
13:49:31|1.13281
13:49:32|1.13263
13:49:33|1.13229
13:49:34|1.13197
13:49:35|1.13197
13:49:36|1.1315
13:49:37|1.1315
13:49:38|1.13159
13:49:39|1.13166
13:49:40|1.13219
13:49:42|1.13219
13:49:43|1.13219
13:49:45|1.13219
13:49:45|1.13242
13:49:47|1.13268
13:49:47|1.13268
13:49:49|1.13197
13:49:51|1.13197
13:49:51|1.13241
13:49:52|1.13207
13:49:53|1.13207
13:49:55|1.13207
13:49:55|1.13234
13:49:57|1.13232
13:49:59|1.13232
13:49:59|1.13238
13:50:01|1.13303
13:50:02|1.13303
13:50:04|1.13318
13:50:05|1.1335
13:50:06|1.1335
13:50:07|1.134
13:50:08|1.1344
13:50:08|1.1338
13:50:09|1.1352
13:50:11|1.13517
13:50:12|1.13517
13:50:13|1.13517
13:50:14|1.13517
13:50:15|1.13517
13:50:16|1.13517
13:50:18|1.13517
13:50:18|1.13517
13:50:20|1.13517
13:50:21|1.13517
13:50:22|1.1358
13:50:23|1.13579
13:50:24|1.13579
13:50:25|1.13579
13:50:26|1.13648
13:50:26|1.13666
13:50:28|1.13666
13:50:29|1.13624
13:50:29|1.13624
13:50:31|1.13622
13:50:32|1.13622
13:50:33|1.13635
13:50:34|1.13635
13:50:35|1.13714
13:50:37|1.13724
13:50:37|1.13734
13:50:39|1.13634
13:50:39|1.13687
13:50:41|1.13687
13:50:41|1.13617
13:50:43|1.13616
13:50:44|1.13616
13:50:45|1.13616
13:50:46|1.13616
13:50:47|1.13616
13:50:48|1.13598
13:50:49|1.13598
13:50:50|1.13598
13:50:51|1.13598
13:50:52|1.13591
13:50:53|1.13593
13:50:54|1.13646
13:50:55|1.13706
13:50:58|1.13737
13:50:59|1.13767
13:51:00|1.1376
13:51:01|1.1376
13:51:02|1.137
13:51:04|1.13654
13:51:04|1.13654
13:51:06|1.13612
13:51:06|1.13612
13:51:08|1.13621
13:51:09|1.13654
13:51:10|1.13673
13:51:11|1.13673
13:51:12|1.13655
13:51:14|1.13753
13:51:14|1.13764
13:51:15|1.1375
13:51:17|1.1375
13:51:18|1.1375
13:51:19|1.13766
13:51:20|1.13742
13:51:22|1.1368
13:51:22|1.13683
13:51:24|1.13736
13:51:25|1.13719
13:51:26|1.13699
13:51:26|1.13746
13:51:28|1.1372
13:51:29|1.13695
13:51:30|1.13693
13:51:31|1.13709
13:51:32|1.13789
13:51:33|1.13783
13:51:34|1.13746
13:51:35|1.13746
13:51:36|1.13762
13:51:37|1.1369
13:51:40|1.1369
13:51:41|1.13711
13:51:42|1.13721
13:51:43|1.13721
13:51:44|1.13667
13:51:45|1.136
13:51:46|1.136
13:51:47|1.136
13:51:48|1.136
13:51:49|1.13596
13:51:50|1.13623
13:51:52|1.13609
13:51:53|1.13601
13:51:54|1.13601
13:51:55|1.13617
13:51:56|1.13608
13:51:58|1.135
13:52:00|1.13463
13:52:01|1.13463
13:52:03|1.13406
13:52:04|1.13489
13:52:06|1.13537
13:52:07|1.1351
13:52:08|1.1351
13:52:09|1.13463
13:52:11|1.13361
13:52:12|1.13319
13:52:13|1.13319
13:52:14|1.13359
13:52:15|1.13372
13:52:16|1.13372
13:52:16|1.13443
13:52:18|1.13443
13:52:19|1.13443
13:52:20|1.13443
13:52:21|1.13443
13:52:22|1.13337
13:52:23|1.13303
13:52:24|1.13363
13:52:24|1.13367
13:52:26|1.13326
13:52:27|1.13326
13:52:28|1.13263
13:52:29|1.13263
13:52:31|1.13263
13:52:31|1.13311
13:52:32|1.13311
13:52:34|1.13311
13:52:35|1.13311
13:52:36|1.13326
13:52:37|1.13247
13:52:38|1.13306
13:52:39|1.13217
13:52:40|1.13217
13:52:41|1.13185
13:52:43|1.13214
13:52:43|1.13162
13:52:44|1.13265
13:52:45|1.1328
13:52:46|1.1328
13:52:48|1.13249
13:52:48|1.13195
13:52:50|1.13177
13:52:50|1.13177
13:52:51|1.13095
13:52:53|1.131
13:52:53|1.13078
13:52:54|1.13067
13:52:55|1.13067
13:52:57|1.13065
13:52:58|1.1303
13:53:00|1.1304
13:53:01|1.1304
13:53:02|1.13096
13:53:04|1.13073
13:53:04|1.13073
13:53:06|1.13143
13:53:07|1.131
13:53:08|1.131
13:53:09|1.131
13:53:11|1.13121
13:53:12|1.13154
13:53:13|1.13154
13:53:14|1.13226
13:53:15|1.13226
13:53:16|1.13226
13:53:17|1.13226
13:53:18|1.1326
13:53:19|1.13302
13:53:20|1.13302
13:53:21|1.13288
13:53:23|1.13221
13:53:24|1.1326
13:53:25|1.1328
13:53:26|1.13307
13:53:26|1.13345
13:53:27|1.13376
13:53:29|1.133
13:53:29|1.133
13:53:31|1.13332
13:53:32|1.13332
13:53:32|1.13332
13:53:34|1.13332
13:53:35|1.13412
13:53:36|1.13352
13:53:37|1.13352
13:53:38|1.13352
13:53:39|1.1333
13:53:40|1.13364
13:53:42|1.13364
13:53:43|1.13364
13:53:44|1.13434
13:53:45|1.13434
13:53:46|1.13434
13:53:47|1.13483
13:53:48|1.13391
13:53:49|1.13432
13:53:50|1.13432
13:53:50|1.13432
13:53:52|1.13432
13:53:53|1.13432
13:53:54|1.13499
13:53:56|1.13499
13:53:56|1.13439
13:53:58|1.13434
13:53:59|1.13434
13:54:01|1.13538
13:54:01|1.13558
13:54:04|1.13522
13:54:05|1.13478
13:54:06|1.13455
13:54:08|1.13405
13:54:08|1.1332
13:54:10|1.13339
13:54:12|1.13339
13:54:12|1.13394
13:54:14|1.1339
13:54:15|1.13465
13:54:15|1.13471
13:54:17|1.13488
13:54:18|1.13481
13:54:19|1.1355
13:54:20|1.13566
13:54:21|1.13566
13:54:22|1.13566
13:54:23|1.13566
13:54:24|1.13566
13:54:25|1.13566
13:54:26|1.13566
13:54:28|1.13557
13:54:29|1.1348
13:54:29|1.13485
13:54:30|1.13565
13:54:31|1.13599
13:54:32|1.13605
13:54:34|1.13605
13:54:35|1.13607
13:54:36|1.13607
13:54:37|1.13582
13:54:38|1.13582
13:54:39|1.13582
13:54:40|1.13582
13:54:41|1.13582
13:54:41|1.13644
13:54:43|1.13668
13:54:44|1.13706
13:54:45|1.13726
13:54:47|1.13764
13:54:47|1.13764
13:54:49|1.13801
13:54:50|1.13801
13:54:51|1.13829
13:54:52|1.13829
13:54:53|1.13829
13:54:54|1.13829
13:54:55|1.13861
13:54:56|1.13854
13:54:57|1.13832
13:54:58|1.13755
13:55:00|1.13779
13:55:01|1.13841
13:55:03|1.13841
13:55:05|1.13898
13:55:06|1.13887
13:55:07|1.13832
13:55:07|1.13832
13:55:10|1.13832
13:55:11|1.13849
13:55:12|1.13849
13:55:13|1.13825
13:55:15|1.13835
13:55:15|1.13839
13:55:17|1.13885
13:55:18|1.13885
13:55:19|1.13885
13:55:20|1.13908
13:55:21|1.13908
13:55:22|1.13908
13:55:23|1.13843
13:55:24|1.13843
13:55:25|1.1392
13:55:26|1.13908
13:55:28|1.13922
13:55:29|1.13853
13:55:30|1.13853
13:55:31|1.1384
13:55:32|1.13875
13:55:33|1.13875
13:55:34|1.13824
13:55:35|1.13824
13:55:36|1.13824
13:55:37|1.13808
13:55:38|1.1383
13:55:39|1.13814
13:55:40|1.13825
13:55:41|1.13825
13:55:42|1.13825
13:55:43|1.13812
13:55:44|1.13832
13:55:45|1.13832
13:55:46|1.13832
13:55:47|1.13832
13:55:48|1.13809
13:55:49|1.13809
13:55:51|1.1378
13:55:51|1.1378
13:55:52|1.1378
13:55:53|1.1378
13:55:54|1.1378
13:55:55|1.1375
13:55:56|1.13808
13:55:57|1.13697
13:55:58|1.1364
13:55:59|1.13687
13:56:00|1.13707
13:56:02|1.13709
13:56:03|1.13651
13:56:04|1.13651
13:56:06|1.13599
13:56:06|1.1352
13:56:08|1.1352
13:56:09|1.1352
13:56:10|1.135
13:56:11|1.13555
13:56:12|1.13555
13:56:13|1.135
13:56:14|1.135
13:56:15|1.13477
13:56:16|1.13477
13:56:17|1.13548
13:56:19|1.13548
13:56:20|1.13498
13:56:20|1.13475
13:56:21|1.13475
13:56:24|1.13475
13:56:24|1.13475
13:56:26|1.13617
13:56:27|1.13637
13:56:28|1.1362
13:56:28|1.1362
13:56:30|1.1362
13:56:31|1.1362
13:56:32|1.1363
13:56:33|1.1363
13:56:34|1.13705
13:56:35|1.13705
13:56:36|1.13718
13:56:37|1.13722
13:56:39|1.13758
13:56:40|1.138
13:56:41|1.138
13:56:42|1.138
13:56:43|1.138
13:56:44|1.138
13:56:45|1.13929
13:56:46|1.13905
13:56:46|1.13891
13:56:48|1.13891
13:56:49|1.13915
13:56:49|1.13915
13:56:51|1.1386
13:56:52|1.13874
13:56:53|1.13854
13:56:54|1.13854
13:56:55|1.1387
13:56:56|1.13869
13:56:57|1.13869
13:56:58|1.13851
13:56:59|1.13851
13:57:00|1.13851
13:57:01|1.13844
13:57:03|1.13786
13:57:04|1.13786
13:57:05|1.13786
13:57:07|1.13758
13:57:07|1.13758
13:57:09|1.13769
13:57:10|1.13744
13:57:11|1.13744
13:57:13|1.13749
13:57:14|1.13697
13:57:14|1.137
13:57:16|1.137
13:57:17|1.137
13:57:18|1.1374
13:57:19|1.13758
13:57:20|1.13758
13:57:21|1.13758
13:57:22|1.13785
13:57:23|1.13785
13:57:24|1.13785
13:57:25|1.1379
13:57:27|1.1379
13:57:27|1.1376
13:57:29|1.13836
13:57:30|1.1388
13:57:30|1.1388
13:57:32|1.1388
13:57:33|1.1388
13:57:34|1.13903
13:57:35|1.13903
13:57:36|1.13868
13:57:37|1.13868
13:57:38|1.13921
13:57:39|1.13921
13:57:41|1.13921
13:57:41|1.13958
13:57:42|1.13958
13:57:43|1.13958
13:57:44|1.13961
13:57:46|1.13975
13:57:47|1.1388
13:57:47|1.1388
13:57:49|1.13903
13:57:50|1.13903
13:57:51|1.13933
13:57:52|1.13934
13:57:53|1.13934
13:57:54|1.13934
13:57:55|1.13923
13:57:57|1.13836
13:57:57|1.13822
13:57:58|1.13796
13:58:00|1.1374
13:58:00|1.13755
13:58:01|1.13777
13:58:03|1.13768
13:58:04|1.13785
13:58:05|1.1374
13:58:06|1.13647
13:58:07|1.13657
13:58:08|1.1368
13:58:09|1.1368
13:58:10|1.1368
13:58:11|1.1368
13:58:12|1.1368
13:58:13|1.13557
13:58:14|1.13629
13:58:15|1.13629
13:58:16|1.13601
13:58:18|1.13601
13:58:19|1.13601
13:58:20|1.13602
13:58:21|1.13602
13:58:22|1.13602
13:58:23|1.13602
13:58:25|1.13602
13:58:25|1.1358
13:58:26|1.1358
13:58:27|1.1358
13:58:29|1.13524
13:58:30|1.13524
13:58:31|1.13522
13:58:32|1.13522
13:58:33|1.13522
13:58:34|1.13483
13:58:35|1.13483
13:58:35|1.13483
13:58:36|1.13448
13:58:38|1.13455
13:58:39|1.13503
13:58:39|1.13541
13:58:41|1.136
13:58:42|1.136
13:58:42|1.136
13:58:44|1.13635
13:58:45|1.13635
13:58:46|1.13582
13:58:46|1.13576
13:58:48|1.13576
13:58:50|1.13576
13:58:51|1.13618
13:58:52|1.13618
13:58:52|1.13618
13:58:54|1.13618
13:58:55|1.13618
13:58:57|1.13618
13:58:58|1.13618
13:58:59|1.13618
13:58:59|1.13493
13:59:00|1.13493
13:59:02|1.13493
13:59:03|1.13493
13:59:04|1.13532
13:59:05|1.13568
13:59:06|1.1359
13:59:07|1.1359
13:59:08|1.13578
13:59:10|1.13578
13:59:11|1.13578
13:59:12|1.13578
13:59:13|1.13645
13:59:14|1.13707
13:59:15|1.13702
13:59:16|1.13712
13:59:17|1.13758
13:59:19|1.13758
13:59:19|1.13758
13:59:20|1.13758
13:59:22|1.137
13:59:23|1.137
13:59:24|1.13665
13:59:24|1.13673
13:59:26|1.13673
13:59:26|1.13673
13:59:28|1.13673
13:59:29|1.13644
13:59:30|1.13625
13:59:31|1.13625
13:59:33|1.13625
13:59:34|1.13625
13:59:34|1.13625
13:59:36|1.13579
13:59:37|1.13522
13:59:38|1.13561
13:59:40|1.13561
13:59:40|1.1347
13:59:41|1.13478
13:59:42|1.13511
13:59:44|1.1344
13:59:45|1.1344
13:59:46|1.1344
13:59:47|1.1344
13:59:47|1.13398
13:59:49|1.13398
13:59:50|1.13425
13:59:50|1.13425
13:59:52|1.13397
13:59:53|1.13397
13:59:54|1.13397
13:59:55|1.13399
13:59:56|1.13399
13:59:57|1.13418
13:59:57|1.13418
13:59:59|1.13435
14:00:00|1.13387
14:00:01|1.13334
14:00:02|1.1336
14:00:03|1.1336
14:00:04|1.13362
14:00:06|1.13364
14:00:07|1.13411
14:00:09|1.13411
14:00:09|1.13411
14:00:11|1.13411
14:00:12|1.13339
14:00:13|1.13341
14:00:13|1.13341
14:00:15|1.13378
14:00:16|1.13422
14:00:17|1.13422
14:00:18|1.13476
14:00:19|1.13476
14:00:20|1.1353
14:00:21|1.1353
14:00:22|1.13499
14:00:23|1.13499
14:00:24|1.13499
14:00:25|1.13499
14:00:26|1.13477
14:00:28|1.13477
14:00:29|1.13446
14:00:29|1.13447
14:00:31|1.13447
14:00:31|1.13447
14:00:32|1.13456
14:00:33|1.13516
14:00:34|1.13516
14:00:36|1.13516
14:00:37|1.13561
14:00:38|1.1357
14:00:39|1.13535
14:00:40|1.1358
14:00:41|1.13496
14:00:42|1.13496
14:00:43|1.13496
14:00:44|1.13393
14:00:45|1.13393
14:00:46|1.13413
14:00:48|1.13413
14:00:49|1.13361
14:00:49|1.13357
14:00:50|1.13357
14:00:52|1.13357
14:00:52|1.13447
14:00:53|1.13447
14:00:54|1.13402
14:00:55|1.13402
14:00:56|1.13402
14:00:57|1.13415
14:00:58|1.13415
14:00:59|1.13407
14:01:00|1.13407
14:01:01|1.1334
14:01:02|1.13289
14:01:03|1.13292
14:01:04|1.13292
14:01:06|1.13226
14:01:07|1.13207
14:01:08|1.1323
14:01:10|1.1323
14:01:11|1.13217
14:01:11|1.13165
14:01:13|1.13112
14:01:13|1.13194
14:01:15|1.13221
14:01:16|1.13199
14:01:17|1.13199
14:01:18|1.13095
14:01:19|1.13062
14:01:20|1.13075
14:01:21|1.13075
14:01:22|1.13058
14:01:23|1.13077
14:01:24|1.13077
14:01:25|1.13077
14:01:26|1.13041
14:01:27|1.13041
14:01:28|1.13
14:01:29|1.13027
14:01:30|1.13056
14:01:32|1.13056
14:01:32|1.13001
14:01:34|1.12988
14:01:35|1.12978
14:01:36|1.12959
14:01:37|1.12913
14:01:39|1.12919
14:01:40|1.12919
14:01:41|1.12891
14:01:42|1.12855
14:01:43|1.12861
14:01:43|1.12845
14:01:45|1.12896
14:01:46|1.12896
14:01:46|1.12875
14:01:47|1.12835
14:01:48|1.12823
14:01:50|1.12823
14:01:51|1.12777
14:01:51|1.12783
14:01:52|1.12782
14:01:54|1.12773
14:01:54|1.12773
14:01:56|1.12772
14:01:56|1.12805
14:01:58|1.1283
14:01:58|1.128
14:02:00|1.12819
14:02:01|1.12819
14:02:01|1.12827
14:02:03|1.12809
14:02:03|1.12809
14:02:05|1.12764
14:02:06|1.12677
14:02:08|1.12636
14:02:09|1.12636
14:02:10|1.12631
14:02:11|1.12631
14:02:12|1.1262
14:02:13|1.12619
14:02:14|1.12607
14:02:16|1.12607
14:02:16|1.12615
14:02:18|1.12615
14:02:18|1.12549
14:02:19|1.1254
14:02:20|1.1251
14:02:22|1.12522
14:02:23|1.12545
14:02:23|1.12572
14:02:24|1.12589
14:02:26|1.1262
14:02:27|1.1262
14:02:27|1.12655
14:02:28|1.12624
14:02:30|1.12624
14:02:30|1.12683
14:02:32|1.12651
14:02:33|1.12618
14:02:35|1.12607
14:02:36|1.12541
14:02:36|1.12518
14:02:37|1.12518
14:02:39|1.1248
14:02:39|1.12466
14:02:40|1.12466
14:02:41|1.12498
14:02:42|1.12498
14:02:44|1.12498
14:02:44|1.1245
14:02:45|1.1245
14:02:46|1.1244
14:02:47|1.12439
14:02:49|1.12442
14:02:50|1.12442
14:02:50|1.12501
14:02:53|1.12512
14:02:53|1.1249
14:02:54|1.1249
14:02:55|1.12523
14:02:57|1.12578
14:02:57|1.12596
14:02:58|1.12589
14:03:00|1.12575
14:03:01|1.12639
14:03:02|1.12639
14:03:03|1.126
14:03:04|1.126
14:03:05|1.12673
14:03:06|1.12754
14:03:08|1.12754
14:03:09|1.127
14:03:10|1.127
14:03:10|1.12754
14:03:12|1.1275
14:03:13|1.12706
14:03:14|1.12751
14:03:16|1.12662
14:03:17|1.12541
14:03:19|1.12558
14:03:20|1.12509
14:03:22|1.12385
14:03:23|1.12388
14:03:23|1.12388
14:03:25|1.12432
14:03:27|1.125
14:03:28|1.125
14:03:29|1.12359
14:03:30|1.12357
14:03:31|1.12357
14:03:32|1.12357
14:03:35|1.12305
14:03:35|1.123
14:03:37|1.12317
14:03:38|1.12317
14:03:39|1.12372
14:03:40|1.12322
14:03:41|1.12379
14:03:42|1.12379
14:03:43|1.12399
14:03:44|1.12399
14:03:45|1.12399
14:03:46|1.12419
14:03:47|1.12479
14:03:48|1.12479
14:03:49|1.12535
14:03:50|1.12479
14:03:51|1.1254
14:03:52|1.12499
14:03:53|1.12476
14:03:54|1.12476
14:03:56|1.12479
14:03:57|1.12479
14:03:58|1.1254
14:03:59|1.1254
14:03:59|1.1254
14:04:01|1.1254
14:04:02|1.1254
14:04:03|1.12442
14:04:04|1.12352
14:04:05|1.12352
14:04:06|1.12303
14:04:07|1.12303
14:04:08|1.1236
14:04:10|1.12301
14:04:12|1.12301
14:04:13|1.123
14:04:14|1.12256
14:04:15|1.12256
14:04:16|1.12278
14:04:17|1.12278
14:04:19|1.12278
14:04:19|1.12278
14:04:21|1.12278
14:04:22|1.12233
14:04:23|1.12233
14:04:24|1.12232
14:04:26|1.12239
14:04:27|1.12239
14:04:27|1.12281
14:04:29|1.12228
14:04:30|1.12199
14:04:31|1.12188
14:04:32|1.12188
14:04:33|1.12217
14:04:33|1.12217
14:04:36|1.12223
14:04:37|1.1227
14:04:38|1.1227
14:04:39|1.12335
14:04:40|1.12335
14:04:41|1.12335
14:04:42|1.12335
14:04:43|1.12444
14:04:45|1.1246
14:04:46|1.12403
14:04:47|1.12403
14:04:49|1.12403
14:04:49|1.1242
14:04:51|1.12388
14:04:52|1.12388
14:04:54|1.12441
14:04:55|1.12441
14:04:56|1.12441
14:04:57|1.12441
14:04:59|1.12441
14:05:00|1.12288
14:05:01|1.12288
14:05:02|1.12194
14:05:03|1.12184
14:05:04|1.12266
14:05:05|1.12295
14:05:06|1.12286
14:05:08|1.1229
14:05:09|1.12281
14:05:10|1.1228
14:05:12|1.1228
14:05:13|1.12211
14:05:13|1.12211
14:05:15|1.12211
14:05:16|1.12233
14:05:18|1.12278
14:05:19|1.12358
14:05:20|1.12358
14:05:21|1.12321
14:05:23|1.1236
14:05:24|1.1237
14:05:26|1.12412
14:05:27|1.12434
14:05:28|1.12434
14:05:29|1.12415
14:05:29|1.12437
14:05:30|1.12437
14:05:31|1.12501
14:05:33|1.12528
14:05:34|1.12552
14:05:35|1.12513
14:05:36|1.12514
14:05:37|1.12514
14:05:38|1.12514
14:05:40|1.12557
14:05:40|1.12638
14:05:42|1.12638
14:05:43|1.12595
14:05:45|1.12595
14:05:46|1.12577
14:05:47|1.12622
14:05:48|1.12677
14:05:49|1.12677
14:05:51|1.12724
14:05:52|1.12754
14:05:53|1.12837
14:05:55|1.12853
14:05:55|1.12844
14:05:57|1.12832
14:05:58|1.12832
14:05:59|1.12647
14:05:59|1.1273
14:06:01|1.1273
14:06:02|1.12613
14:06:04|1.12492
14:06:04|1.12556
14:06:06|1.12475
14:06:07|1.12475
14:06:09|1.12475
14:06:10|1.12522
14:06:11|1.12475
14:06:12|1.12465
14:06:13|1.12453
14:06:14|1.1237
14:06:16|1.12321
14:06:16|1.1236
14:06:17|1.12358
14:06:18|1.12374
14:06:19|1.12359
14:06:20|1.12344
14:06:22|1.12478
14:06:23|1.12447
14:06:25|1.12485
14:06:27|1.12545
14:06:29|1.125
14:06:29|1.125
14:06:31|1.12546
14:06:31|1.12542
14:06:32|1.12542
14:06:34|1.12579
14:06:35|1.12579
14:06:37|1.12561
14:06:38|1.12561
14:06:39|1.12566
14:06:40|1.12566
14:06:41|1.12566
14:06:42|1.12566
14:06:43|1.12566
14:06:45|1.12566
14:06:46|1.12566
14:06:48|1.126
14:06:50|1.126
14:06:50|1.126
14:06:52|1.126
14:06:52|1.126
14:06:54|1.126
14:06:55|1.12655
14:06:56|1.12655
14:06:58|1.12684
14:07:00|1.12684
14:07:00|1.12844
14:07:02|1.12844
14:07:03|1.12842
14:07:04|1.12794
14:07:05|1.12794
14:07:06|1.12741
14:07:07|1.12761
14:07:09|1.12761
14:07:11|1.12776
14:07:12|1.12838
14:07:13|1.12838
14:07:14|1.128
14:07:14|1.12768
14:07:15|1.12681
14:07:16|1.12675
14:07:18|1.12684
14:07:19|1.12671
14:07:20|1.12701
14:07:21|1.12728
14:07:22|1.12728
14:07:24|1.12728
14:07:26|1.12684
14:07:27|1.126
14:07:29|1.126
14:07:30|1.12586
14:07:32|1.12607
14:07:32|1.12576
14:07:34|1.12599
14:07:35|1.12598
14:07:35|1.12598
14:07:37|1.12552
14:07:38|1.12523
14:07:39|1.12534
14:07:40|1.12509
14:07:42|1.12509
14:07:43|1.12548
14:07:45|1.12548
14:07:46|1.12521
14:07:47|1.12521
14:07:48|1.12523
14:07:50|1.12523
14:07:51|1.12511
14:07:53|1.12511
14:07:54|1.12511
14:07:55|1.12511
14:07:56|1.12441
14:07:56|1.12441
14:07:58|1.12465
14:08:00|1.1242
14:08:01|1.12361
14:08:02|1.12381
14:08:03|1.12402
14:08:04|1.12451
14:08:04|1.12474
14:08:06|1.12474
14:08:06|1.12545
14:08:07|1.12545
14:08:10|1.12543
14:08:10|1.12615
14:08:11|1.12595
14:08:12|1.12602
14:08:14|1.12574
14:08:15|1.1264
14:08:16|1.12681
14:08:17|1.12695
14:08:19|1.12695
14:08:20|1.12695
14:08:21|1.12629
14:08:22|1.12629
14:08:23|1.12722
14:08:24|1.12748
14:08:26|1.12738
14:08:27|1.12738
14:08:29|1.1278
14:08:30|1.1278
14:08:31|1.12817
14:08:32|1.12817
14:08:32|1.12817
14:08:33|1.12848
14:08:35|1.12848
14:08:37|1.12881
14:08:38|1.12853
14:08:39|1.12891
14:08:41|1.12962
14:08:42|1.12962
14:08:44|1.12962
14:08:45|1.12959
14:08:46|1.12928
14:08:47|1.12928
14:08:48|1.12949
14:08:49|1.12949
14:08:50|1.12949
14:08:51|1.12949
14:08:53|1.12972
14:08:54|1.12958
14:08:55|1.12958
14:08:56|1.12984
14:08:58|1.13003
14:08:59|1.13028
14:08:59|1.13065
14:09:01|1.1311
14:09:01|1.13112
14:09:03|1.13112
14:09:04|1.1314
14:09:06|1.1314
14:09:06|1.13101
14:09:07|1.13083
14:09:08|1.13083
14:09:10|1.13083
14:09:11|1.13083
14:09:11|1.13083
14:09:13|1.13083
14:09:13|1.13141
14:09:14|1.13152
14:09:16|1.13164
14:09:17|1.13191
14:09:19|1.13217
14:09:19|1.13217
14:09:21|1.1319
14:09:22|1.13188
14:09:23|1.13198
14:09:24|1.13203
14:09:25|1.13203
14:09:26|1.13254
14:09:28|1.13326
14:09:28|1.13326
14:09:30|1.13328
14:09:31|1.13328
14:09:32|1.13328
14:09:33|1.13328
14:09:35|1.13328
14:09:36|1.13302
14:09:37|1.13302
14:09:38|1.13302
14:09:39|1.13324
14:09:40|1.13329
14:09:41|1.13314
14:09:42|1.1344
14:09:43|1.1344
14:09:44|1.1345
14:09:45|1.1345
14:09:47|1.1345
14:09:48|1.13481
14:09:49|1.1348
14:09:50|1.13481
14:09:51|1.13441
14:09:53|1.13448
14:09:54|1.13381
14:09:55|1.13333
14:09:55|1.13282
14:09:57|1.13261
14:09:58|1.13199
14:09:59|1.13203
14:10:00|1.13203
14:10:01|1.13264
14:10:02|1.13348
14:10:04|1.13337
14:10:04|1.13341
14:10:05|1.13346
14:10:07|1.13346
14:10:07|1.13398
14:10:08|1.13398
14:10:10|1.13399
14:10:11|1.13432
14:10:12|1.13383
14:10:14|1.13432
14:10:14|1.13441
14:10:15|1.13466
14:10:17|1.13466
14:10:17|1.13421
14:10:19|1.13421
14:10:19|1.13428
14:10:21|1.13412
14:10:23|1.13419
14:10:23|1.13466
14:10:24|1.13466
14:10:26|1.1347
14:10:27|1.1348
14:10:27|1.13558
14:10:29|1.13558
14:10:30|1.13558
14:10:30|1.13574
14:10:33|1.13621
14:10:34|1.13663
14:10:35|1.1362
14:10:36|1.13593
14:10:37|1.1352
14:10:38|1.13524
14:10:39|1.13597
14:10:41|1.1358
14:10:41|1.13581
14:10:43|1.13581
14:10:44|1.1358
14:10:45|1.13642
14:10:45|1.1362
14:10:48|1.1362
14:10:48|1.13608
14:10:49|1.13639
14:10:50|1.13602
14:10:51|1.13568
14:10:52|1.13645
14:10:54|1.13604
14:10:54|1.1364
14:10:55|1.13588
14:10:57|1.13588
14:10:59|1.13686
14:10:59|1.13694
14:11:01|1.13694
14:11:03|1.13634
14:11:03|1.13668
14:11:05|1.13668
14:11:06|1.13741
14:11:07|1.13755
14:11:09|1.13803
14:11:10|1.13799
14:11:12|1.13799
14:11:12|1.13809
14:11:13|1.13762
14:11:15|1.13756
14:11:16|1.13763
14:11:16|1.13763
14:11:18|1.13763
14:11:19|1.13763
14:11:20|1.13763
14:11:21|1.13802
14:11:22|1.13801
14:11:24|1.13865
14:11:24|1.13865
14:11:26|1.13864
14:11:26|1.13839
14:11:27|1.13839
14:11:29|1.13849
14:11:31|1.13841
14:11:32|1.138
14:11:33|1.13787
14:11:34|1.13801
14:11:35|1.13824
14:11:36|1.13854
14:11:37|1.13875
14:11:39|1.13897
14:11:39|1.139
14:11:40|1.1391
14:11:42|1.13936
14:11:42|1.13929
14:11:43|1.13918
14:11:45|1.13918
14:11:46|1.13901
14:11:46|1.13876
14:11:47|1.13876
14:11:50|1.13876
14:11:52|1.13817
14:11:52|1.1386
14:11:53|1.13896
14:11:55|1.13896
14:11:56|1.1389
14:11:58|1.13899
14:11:59|1.13915
14:12:00|1.13809
14:12:01|1.13862
14:12:03|1.13918
14:12:03|1.1392
14:12:04|1.13959
14:12:06|1.13951
14:12:07|1.13966
14:12:07|1.13965
14:12:09|1.13913
14:12:10|1.13887
14:12:11|1.13815
14:12:12|1.13881
14:12:13|1.13852
14:12:15|1.13871
14:12:16|1.13914
14:12:17|1.13884
14:12:19|1.13884
14:12:20|1.13884
14:12:21|1.13941
14:12:22|1.13962
14:12:24|1.13916
14:12:24|1.13931
14:12:26|1.13931
14:12:26|1.13931
14:12:27|1.13942
14:12:28|1.13942
14:12:31|1.13942
14:12:32|1.13929
14:12:33|1.13929
14:12:34|1.13929
14:12:35|1.1396
14:12:36|1.13963
14:12:38|1.13931
14:12:39|1.13818
14:12:39|1.13802
14:12:42|1.13931
14:12:43|1.13996
14:12:43|1.13995
14:12:45|1.13964
14:12:45|1.13964
14:12:46|1.13964
14:12:47|1.13998
14:12:48|1.13998
14:12:50|1.14
14:12:52|1.14
14:12:52|1.13982
14:12:54|1.13982
14:12:55|1.1396
14:12:57|1.13959
14:12:58|1.13928
14:12:58|1.13941
14:12:59|1.13941
14:13:01|1.13937
14:13:02|1.13927
14:13:02|1.13891
14:13:04|1.13861
14:13:05|1.13861
14:13:08|1.13853
14:13:08|1.13744
14:13:09|1.13781
14:13:11|1.137
14:13:12|1.13664
14:13:13|1.13602
14:13:14|1.13531
14:13:15|1.13645
14:13:17|1.13679
14:13:17|1.13607
14:13:18|1.13615
14:13:20|1.13615
14:13:20|1.13615
14:13:21|1.13595
14:13:23|1.13577
14:13:24|1.13578
14:13:25|1.13586
14:13:27|1.135
14:13:28|1.13474
14:13:29|1.13476
14:13:31|1.13499
14:13:32|1.13499
14:13:33|1.1354
14:13:34|1.1354
14:13:35|1.1354
14:13:37|1.1354
14:13:38|1.1354
14:13:38|1.1354
14:13:39|1.13554
14:13:42|1.13538
14:13:44|1.13619
14:13:45|1.13606
14:13:46|1.13636
14:13:47|1.13597
14:13:48|1.1361
14:13:49|1.13711
14:13:50|1.13711
14:13:52|1.13711
14:13:53|1.13705
14:13:53|1.1371
14:13:55|1.13718
14:13:55|1.137
14:13:57|1.13664
14:13:57|1.13665
14:13:59|1.13638
14:13:59|1.13638
14:14:00|1.13602
14:14:02|1.13602
14:14:03|1.13443
14:14:04|1.13443
14:14:04|1.13247
14:14:06|1.13246
14:14:07|1.13316
14:14:08|1.13316
14:14:10|1.13307
14:14:10|1.13358
14:14:12|1.1335
14:14:12|1.13279
14:14:14|1.1328
14:14:15|1.13328
14:14:16|1.13328
14:14:18|1.13339
14:14:19|1.13339
14:14:21|1.13339
14:14:22|1.13295
14:14:22|1.13267
14:14:24|1.13221
14:14:24|1.13212
14:14:26|1.13201
14:14:27|1.13143
14:14:29|1.13065
14:14:30|1.1311
14:14:31|1.13139
14:14:32|1.13139
14:14:35|1.13125
14:14:35|1.13125
14:14:37|1.13125
14:14:38|1.13125
14:14:39|1.13158
14:14:40|1.132
14:14:42|1.132
14:14:43|1.13173
14:14:45|1.1314
14:14:46|1.13172
14:14:47|1.13089
14:14:49|1.13019
14:14:51|1.13059
14:14:51|1.1312
14:14:52|1.13092
14:14:53|1.13092
14:14:55|1.13058
14:14:56|1.13058
14:14:58|1.13083
14:14:59|1.13094
14:15:00|1.13094
14:15:01|1.13061
14:15:03|1.13099
14:15:05|1.13036
14:15:05|1.1294
14:15:07|1.12992
14:15:08|1.13
14:15:09|1.13
14:15:10|1.13051
14:15:10|1.13106
14:15:11|1.13106
14:15:13|1.1314
14:15:14|1.13205
14:15:15|1.13137
14:15:16|1.13091
14:15:17|1.1304
14:15:18|1.13062
14:15:19|1.13047
14:15:20|1.13047
14:15:21|1.13047
14:15:22|1.13038
14:15:23|1.13038
14:15:24|1.13038
14:15:25|1.13029
14:15:26|1.12947
14:15:27|1.12892
14:15:29|1.12881
14:15:29|1.12875
14:15:32|1.12919
14:15:33|1.13
14:15:35|1.12999
14:15:36|1.12981
14:15:37|1.13057
14:15:38|1.13041
14:15:39|1.13041
14:15:40|1.13102
14:15:42|1.13141
14:15:43|1.13131
14:15:44|1.13124
14:15:45|1.13091
14:15:46|1.13085
14:15:46|1.13085
14:15:48|1.13041
14:15:49|1.13041
14:15:50|1.13026
14:15:51|1.13003
14:15:52|1.13003
14:15:53|1.13003
14:15:54|1.1304
14:15:55|1.1302
14:15:57|1.12923
14:15:57|1.12923
14:15:58|1.1291
14:15:59|1.12919
14:16:00|1.12896
14:16:01|1.1281
14:16:02|1.1281
14:16:03|1.12881
14:16:04|1.12936
14:16:05|1.12947
14:16:07|1.12973
14:16:07|1.12973
14:16:09|1.12975
14:16:10|1.12975
14:16:10|1.12921
14:16:11|1.12911
14:16:12|1.12911
14:16:13|1.12795
14:16:15|1.12772
14:16:16|1.12734
14:16:17|1.12799
14:16:18|1.12799
14:16:20|1.12854
14:16:21|1.12854
14:16:22|1.12901
14:16:23|1.12853
14:16:24|1.12873
14:16:26|1.12873
14:16:27|1.12873
14:16:27|1.12873
14:16:29|1.12873
14:16:29|1.12838
14:16:30|1.12857
14:16:32|1.12868
14:16:32|1.12816
14:16:35|1.12797
14:16:35|1.12797
14:16:37|1.12794
14:16:38|1.1275
14:16:39|1.1275
14:16:40|1.1275
14:16:41|1.12763
14:16:41|1.12763
14:16:44|1.12701
14:16:45|1.12777
14:16:45|1.12777
14:16:47|1.12725
14:16:48|1.12725
14:16:50|1.12794
14:16:51|1.12841
14:16:53|1.12785
14:16:54|1.12785
14:16:55|1.12854
14:16:56|1.12852
14:16:56|1.12816
14:16:58|1.12849
14:16:58|1.1287
14:16:59|1.12737
14:17:00|1.12739
14:17:02|1.12798
14:17:03|1.12796
14:17:04|1.12779
14:17:05|1.12755
14:17:06|1.12755
14:17:07|1.12761
14:17:09|1.12707
14:17:10|1.12779
14:17:12|1.12756
14:17:13|1.12756
14:17:14|1.1276
14:17:15|1.1276
14:17:16|1.1276
14:17:17|1.12721
14:17:19|1.12721
14:17:20|1.1271
14:17:21|1.12584
14:17:22|1.12574
14:17:23|1.12596
14:17:24|1.12596
14:17:26|1.12532
14:17:27|1.12583
14:17:27|1.12585
14:17:28|1.12585
14:17:30|1.1267
14:17:31|1.12655
14:17:31|1.12655
14:17:32|1.12672
14:17:35|1.12649
14:17:36|1.12631
14:17:37|1.12631
14:17:39|1.12638
14:17:40|1.12638
14:17:41|1.12681
14:17:42|1.12753
14:17:43|1.12753
14:17:44|1.12731
14:17:45|1.12717
14:17:46|1.12621
14:17:48|1.12621
14:17:49|1.12727
14:17:51|1.12727
14:17:52|1.12727
14:17:53|1.1268
14:17:54|1.1268
14:17:55|1.12715
14:17:56|1.12732
14:17:57|1.12732
14:17:58|1.12701
14:17:59|1.12719
14:18:00|1.12719
14:18:02|1.12682
14:18:02|1.12716
14:18:03|1.12738
14:18:05|1.12754
14:18:06|1.12817
14:18:08|1.12777
14:18:08|1.12777
14:18:10|1.12772
14:18:11|1.12772
14:18:11|1.1277
14:18:12|1.1277
14:18:13|1.12768
14:18:15|1.12768
14:18:16|1.12761
14:18:17|1.1273
14:18:19|1.12669
14:18:20|1.12679
14:18:22|1.12679
14:18:23|1.12597
14:18:24|1.12597
14:18:25|1.12597
14:18:27|1.12584
14:18:27|1.12584
14:18:29|1.12578
14:18:29|1.12595
14:18:30|1.12603
14:18:32|1.12619
14:18:33|1.12619
14:18:34|1.12619
14:18:35|1.12619
14:18:36|1.12619
14:18:38|1.12649
14:18:39|1.1266
14:18:41|1.1266
14:18:42|1.1266
14:18:43|1.12648
14:18:44|1.12648
14:18:46|1.1264
14:18:47|1.12634
14:18:47|1.12634
14:18:48|1.12654
14:18:49|1.12654
14:18:50|1.12654
14:18:52|1.12634
14:18:53|1.1262
14:18:54|1.12705
14:18:55|1.12712
14:18:56|1.1271
14:18:57|1.12726
14:18:58|1.12726
14:18:59|1.12726
14:19:01|1.12748
14:19:02|1.12748
14:19:03|1.12748
14:19:03|1.12748
14:19:05|1.12799
14:19:06|1.12799
14:19:07|1.12697
14:19:08|1.127
14:19:09|1.127
14:19:10|1.12639
14:19:12|1.12614
14:19:13|1.1258
14:19:15|1.12618
14:19:15|1.12618
14:19:16|1.12618
14:19:18|1.12618
14:19:18|1.12618
14:19:19|1.12618
14:19:20|1.12618
14:19:21|1.12618
14:19:23|1.12618
14:19:23|1.12625
14:19:25|1.12625
14:19:25|1.12625
14:19:26|1.12638
14:19:27|1.12638
14:19:29|1.12639
14:19:30|1.12639
14:19:31|1.12639
14:19:32|1.12639
14:19:33|1.12639
14:19:34|1.1266
14:19:36|1.12619
14:19:37|1.12636
14:19:38|1.1272
14:19:40|1.1272
14:19:41|1.1272
14:19:41|1.1272
14:19:42|1.12749
14:19:44|1.12793
14:19:45|1.12793
14:19:45|1.12793
14:19:47|1.12793
14:19:47|1.12793
14:19:49|1.12793
14:19:50|1.12816
14:19:51|1.12802
14:19:53|1.12802
14:19:53|1.12799
14:19:55|1.12778
14:19:56|1.12778
14:19:57|1.12778
14:19:58|1.12778
14:19:59|1.12779
14:20:01|1.12771
14:20:02|1.12717
14:20:04|1.12697
14:20:05|1.12747
14:20:06|1.12681
14:20:06|1.12681
14:20:08|1.12681
14:20:09|1.12662
14:20:10|1.12631
14:20:11|1.12635
14:20:12|1.12635
14:20:13|1.12693
14:20:15|1.12674
14:20:16|1.12674
14:20:17|1.12674
14:20:18|1.12629
14:20:19|1.12629
14:20:19|1.12616
14:20:20|1.12622
14:20:21|1.12622
14:20:23|1.12646
14:20:23|1.12664
14:20:24|1.12664
14:20:27|1.1264
14:20:27|1.12697
14:20:28|1.12684
14:20:30|1.12671
14:20:30|1.12671
14:20:31|1.12748
14:20:32|1.12748
14:20:34|1.1274
14:20:35|1.12728
14:20:35|1.12695
14:20:37|1.12673
14:20:38|1.12673
14:20:39|1.12607
14:20:40|1.12637
14:20:41|1.12637
14:20:42|1.12637
14:20:43|1.12677
14:20:44|1.12673
14:20:46|1.12673
14:20:47|1.12672
14:20:48|1.12739
14:20:49|1.12739
14:20:51|1.12739
14:20:52|1.12739
14:20:53|1.12749
14:20:55|1.12749
14:20:56|1.12749
14:20:57|1.1264
14:20:59|1.12675
14:21:00|1.12675
14:21:01|1.12705
14:21:02|1.12686
14:21:03|1.12686
14:21:04|1.12686
14:21:05|1.12686
14:21:06|1.12684
14:21:07|1.12684
14:21:08|1.12731
14:21:10|1.12731
14:21:12|1.12707
14:21:14|1.12707
14:21:15|1.12707
14:21:16|1.12707
14:21:16|1.1271
14:21:17|1.1271
14:21:18|1.1271
14:21:19|1.1271
14:21:21|1.1271
14:21:22|1.12691
14:21:23|1.12711
14:21:24|1.12721
14:21:25|1.12722
14:21:25|1.12745
14:21:27|1.12745
14:21:28|1.12741
14:21:29|1.12741
14:21:31|1.12708
14:21:31|1.12708
14:21:33|1.1273
14:21:34|1.12681
14:21:35|1.12681
14:21:35|1.12681
14:21:36|1.1265
14:21:39|1.12622
14:21:39|1.12622
14:21:41|1.12622
14:21:42|1.12622
14:21:43|1.12622
14:21:44|1.12623
14:21:45|1.12638
14:21:46|1.12638
14:21:47|1.12638
14:21:48|1.12622
14:21:50|1.12628
14:21:51|1.12628
14:21:52|1.12628
14:21:53|1.12628
14:21:54|1.12628
14:21:55|1.12629
14:21:56|1.12638
14:21:57|1.12639
14:21:58|1.12639
14:21:59|1.12639
14:22:00|1.12622
14:22:01|1.12622
14:22:02|1.12622
14:22:03|1.12648
14:22:04|1.12645
14:22:05|1.12645
14:22:06|1.12622
14:22:07|1.12622
14:22:08|1.12648
14:22:09|1.12687
14:22:11|1.12704
14:22:11|1.12622
14:22:12|1.12636
14:22:14|1.12636
14:22:15|1.12636
14:22:15|1.12645
14:22:17|1.12645
14:22:18|1.1265
14:22:19|1.12728
14:22:20|1.12728
14:22:21|1.127
14:22:22|1.127
14:22:23|1.12641
14:22:24|1.12641
14:22:25|1.12641
14:22:26|1.12641
14:22:27|1.12641
14:22:28|1.12684
14:22:29|1.12666
14:22:30|1.12666
14:22:32|1.12666
14:22:32|1.1263
14:22:33|1.126
14:22:34|1.126
14:22:35|1.12618
14:22:36|1.12618
14:22:37|1.12578
14:22:38|1.12578
14:22:40|1.12578
14:22:41|1.12578
14:22:43|1.12578
14:22:43|1.12578
14:22:44|1.12578
14:22:46|1.12606
14:22:46|1.12617
14:22:48|1.12589
14:22:49|1.12589
14:22:50|1.12589
14:22:51|1.12589
14:22:52|1.12589
14:22:54|1.12589
14:22:55|1.12619
14:22:55|1.12596
14:22:56|1.12582
14:22:57|1.12582
14:22:59|1.12589
14:23:00|1.12607
14:23:02|1.12563
14:23:03|1.1259
14:23:04|1.12589
14:23:05|1.12589
14:23:07|1.12563
14:23:07|1.12563
14:23:09|1.12563
14:23:10|1.12563
14:23:11|1.12563
14:23:12|1.12563
14:23:13|1.12582
14:23:15|1.12574
14:23:16|1.12574
14:23:17|1.12574
14:23:17|1.12574
14:23:19|1.12574
14:23:19|1.12574
14:23:20|1.12574
14:23:21|1.12551
14:23:22|1.12551
14:23:23|1.1255
14:23:25|1.12551
14:23:25|1.1259
14:23:26|1.126
14:23:27|1.126
14:23:29|1.12551
14:23:30|1.12551
14:23:31|1.1256
14:23:33|1.1258
14:23:34|1.12583
14:23:36|1.12583
14:23:37|1.12583
14:23:39|1.12583
14:23:39|1.12583
14:23:41|1.12592
14:23:42|1.12592
14:23:43|1.12592
14:23:44|1.12592
14:23:45|1.1259
14:23:46|1.1259
14:23:47|1.12594
14:23:49|1.12594
14:23:50|1.12594
14:23:51|1.12591
14:23:52|1.12591
14:23:54|1.12591
14:23:55|1.12626
14:23:56|1.12672
14:23:57|1.12657
14:23:57|1.12654
14:23:59|1.12654
14:24:00|1.12654
14:24:00|1.12651
14:24:02|1.12594
14:24:02|1.12591
14:24:03|1.12591
14:24:05|1.12667
14:24:06|1.12709
14:24:07|1.1273
14:24:07|1.12813
14:24:10|1.12813
14:24:11|1.12849
14:24:12|1.12762
14:24:14|1.12729
14:24:15|1.12689
14:24:16|1.12673
14:24:17|1.12618
14:24:18|1.12618
14:24:19|1.12637
14:24:20|1.12637
14:24:21|1.12585
14:24:22|1.12617
14:24:23|1.12571
14:24:24|1.12564
14:24:25|1.12564
14:24:26|1.12585
14:24:27|1.12577
14:24:28|1.12577
14:24:29|1.12577
14:24:30|1.12577
14:24:32|1.12577
14:24:32|1.12577
14:24:33|1.12618
14:24:34|1.12618
14:24:35|1.12618
14:24:36|1.12627
14:24:38|1.12627
14:24:39|1.12627
14:24:39|1.12627
14:24:40|1.12596
14:24:42|1.12596
14:24:43|1.12596
14:24:44|1.12551
14:24:45|1.12551
14:24:46|1.12551
14:24:47|1.12551
14:24:49|1.12551
14:24:50|1.12553
14:24:51|1.12555
14:24:52|1.12555
14:24:53|1.12555
14:24:54|1.12555
14:24:56|1.12555
14:24:57|1.12555
14:24:57|1.12555
14:24:59|1.12555
14:25:00|1.12573
14:25:01|1.12573
14:25:01|1.12573
14:25:03|1.12574
14:25:03|1.12574
14:25:05|1.12574
14:25:07|1.12574
14:25:07|1.12541
14:25:09|1.12541
14:25:09|1.12541
14:25:10|1.12568
14:25:12|1.1254
14:25:13|1.12513
14:25:14|1.12518
14:25:14|1.12541
14:25:16|1.12541
14:25:16|1.12541
14:25:17|1.12541
14:25:18|1.12541
14:25:20|1.12541
14:25:21|1.12542
14:25:22|1.12542
14:25:23|1.12542
14:25:24|1.12605
14:25:25|1.12648
14:25:26|1.12624
14:25:27|1.12624
14:25:29|1.12624
14:25:30|1.12693
14:25:31|1.12826
14:25:32|1.12826
14:25:33|1.12827
14:25:34|1.12827
14:25:35|1.12827
14:25:36|1.12808
14:25:37|1.12818
14:25:38|1.12783
14:25:38|1.12783
14:25:39|1.128
14:25:40|1.128
14:25:42|1.12761
14:25:43|1.12761
14:25:44|1.12761
14:25:45|1.12744
14:25:47|1.12749
14:25:47|1.1277
14:25:49|1.12782
14:25:50|1.12782
14:25:51|1.1272
14:25:52|1.1272
14:25:53|1.1272
14:25:54|1.12741
14:25:55|1.12741
14:25:57|1.12741
14:25:57|1.12741
14:25:59|1.12608
14:26:01|1.12608
14:26:01|1.12627
14:26:03|1.12627
14:26:04|1.12627
14:26:04|1.12627
14:26:06|1.12627
14:26:06|1.12553
14:26:07|1.12577
14:26:09|1.12577
14:26:10|1.12594
14:26:11|1.12631
14:26:12|1.12631
14:26:13|1.12678
14:26:14|1.12678
14:26:15|1.12675
14:26:16|1.12587
14:26:16|1.12561
14:26:18|1.12575
14:26:19|1.12597
14:26:21|1.12605
14:26:21|1.12588
14:26:22|1.12563
14:26:24|1.12563
14:26:25|1.12604
14:26:25|1.12625
14:26:26|1.12625
14:26:28|1.1262
14:26:28|1.12658
14:26:29|1.12658
14:26:31|1.12658
14:26:32|1.12653
14:26:32|1.12653
14:26:33|1.12653
14:26:35|1.12653
14:26:36|1.1267
14:26:36|1.12654
14:26:38|1.12654
14:26:39|1.12654
14:26:40|1.12671
14:26:41|1.12671
14:26:42|1.12671
14:26:43|1.12758
14:26:44|1.12792
14:26:46|1.12792
14:26:47|1.12772
14:26:49|1.12757
14:26:50|1.12757
14:26:51|1.12757
14:26:53|1.12792
14:26:54|1.12839
14:26:55|1.12839
14:26:56|1.1285
14:26:57|1.1285
14:26:58|1.12816
14:27:00|1.12794
14:27:02|1.12761
14:27:03|1.1272
14:27:03|1.127
14:27:05|1.12696
14:27:06|1.12716
14:27:07|1.12625
14:27:08|1.12625
14:27:09|1.12661
14:27:10|1.12696
14:27:11|1.12716
14:27:12|1.12739
14:27:13|1.12739
14:27:15|1.12739
14:27:16|1.12739
14:27:17|1.12748
14:27:18|1.12758
14:27:19|1.12758
14:27:21|1.12758
14:27:21|1.12738
14:27:22|1.12738
14:27:24|1.12738
14:27:24|1.1272
14:27:26|1.12718
14:27:26|1.12718
14:27:28|1.12718
14:27:28|1.12718
14:27:29|1.12679
14:27:31|1.12679
14:27:32|1.12694
14:27:33|1.12694
14:27:34|1.12662
14:27:35|1.12691
14:27:36|1.12694
14:27:37|1.12682
14:27:38|1.12682
14:27:39|1.12682
14:27:40|1.12682
14:27:42|1.12682
14:27:42|1.12682
14:27:43|1.12682
14:27:45|1.12697
14:27:45|1.12697
14:27:46|1.12697
14:27:48|1.12697
14:27:49|1.12657
14:27:51|1.12573
14:27:52|1.12573
14:27:52|1.12573
14:27:54|1.12573
14:27:56|1.1254
14:27:57|1.12549
14:27:59|1.12571
14:28:00|1.12572
14:28:00|1.12572
14:28:02|1.12572
14:28:03|1.12593
14:28:04|1.12593
14:28:04|1.12593
14:28:06|1.12593
14:28:07|1.12541
14:28:07|1.1253
14:28:09|1.12518
14:28:09|1.12518
14:28:10|1.12529
14:28:11|1.12529
14:28:12|1.12517
14:28:14|1.12517
14:28:15|1.12517
14:28:16|1.12538
14:28:17|1.1255
14:28:19|1.1255
14:28:19|1.12561
14:28:20|1.12561
14:28:21|1.12575
14:28:23|1.12575
14:28:23|1.12639
14:28:24|1.12639
14:28:25|1.12599
14:28:27|1.12599
14:28:27|1.12599
14:28:28|1.12619
14:28:29|1.12619
14:28:30|1.12619
14:28:31|1.12596
14:28:32|1.12596
14:28:34|1.12603
14:28:35|1.12661
14:28:36|1.12688
14:28:36|1.12688
14:28:37|1.12688
14:28:38|1.12688
14:28:40|1.12711
14:28:41|1.12711
14:28:42|1.12711
14:28:43|1.12711
14:28:44|1.12717
14:28:46|1.12706
14:28:47|1.12706
14:28:48|1.12706
14:28:49|1.12706
14:28:50|1.12706
14:28:52|1.127
14:28:53|1.127
14:28:54|1.12705
14:28:55|1.12705
14:28:57|1.1274
14:28:57|1.12791
14:28:58|1.12791
14:28:59|1.12825
14:29:00|1.12815
14:29:01|1.12815
14:29:02|1.1291
14:29:03|1.1291
14:29:04|1.12883
14:29:06|1.12911
14:29:06|1.1291
14:29:07|1.12911
14:29:08|1.12911
14:29:09|1.12884
14:29:10|1.12891
14:29:11|1.12891
14:29:13|1.12899
14:29:13|1.12899
14:29:15|1.12899
14:29:16|1.12899
14:29:17|1.12899
14:29:18|1.12904
14:29:19|1.12904
14:29:20|1.12904
14:29:22|1.12904
14:29:22|1.12903
14:29:24|1.12903
14:29:24|1.12903
14:29:26|1.12903
14:29:27|1.12903
14:29:28|1.12903
14:29:29|1.12924
14:29:30|1.12924
14:29:32|1.12958
14:29:32|1.12958
14:29:33|1.12958
14:29:35|1.13018
14:29:36|1.12963
14:29:37|1.12963
14:29:38|1.12963
14:29:40|1.12982
14:29:41|1.12959
14:29:42|1.13097
14:29:43|1.13097
14:29:44|1.13097
14:29:46|1.13097
14:29:47|1.13116
14:29:49|1.13197
14:29:49|1.13181
14:29:50|1.13171
14:29:51|1.13141
14:29:53|1.13141
14:29:54|1.13141
14:29:55|1.13141
14:29:56|1.13141
14:29:57|1.13058
14:29:58|1.13058
14:30:00|1.13058
14:30:01|1.13058
14:30:02|1.13058
14:30:03|1.12952
14:30:04|1.12952
14:30:06|1.12952
14:30:06|1.12952
14:30:08|1.12952
14:30:09|1.12957
14:30:09|1.12942
14:30:11|1.12942
14:30:12|1.1292
14:30:12|1.1292
14:30:13|1.1292
14:30:14|1.1292
14:30:16|1.1292
14:30:17|1.1292
14:30:17|1.12873
14:30:19|1.12946
14:30:20|1.12861
14:30:21|1.1288
14:30:22|1.1288
14:30:22|1.1288
14:30:23|1.12892
14:30:25|1.1288
14:30:26|1.1288
14:30:28|1.1288
14:30:29|1.12782
14:30:29|1.12795
14:30:30|1.12795
14:30:32|1.12795
14:30:32|1.12837
14:30:33|1.12837
14:30:34|1.12837
14:30:36|1.12898
14:30:37|1.12914
14:30:38|1.12914
14:30:39|1.12914
14:30:41|1.12914
14:30:42|1.13049
14:30:42|1.13049
14:30:44|1.13122
14:30:44|1.13061
14:30:45|1.13026
14:30:47|1.13026
14:30:48|1.13026
14:30:48|1.13026
14:30:49|1.13026
14:30:52|1.13026
14:30:53|1.13026
14:30:54|1.13026
14:30:55|1.13026
14:30:55|1.12947
14:30:57|1.12919
14:30:58|1.12919
14:30:59|1.12927
14:31:00|1.12953
14:31:01|1.12927
14:31:03|1.12927
14:31:03|1.12927
14:31:04|1.12957
14:31:05|1.12957
14:31:07|1.13024
14:31:08|1.13024
14:31:09|1.1308
14:31:10|1.13045
14:31:12|1.13111
14:31:12|1.13111
14:31:13|1.13088
14:31:15|1.13088
14:31:15|1.13111
14:31:17|1.13178
14:31:18|1.13178
14:31:18|1.13191
14:31:20|1.13191
14:31:20|1.13191
14:31:22|1.13101
14:31:22|1.13178
14:31:24|1.13178
14:31:25|1.13155
14:31:25|1.13155
14:31:27|1.13155
14:31:29|1.13155
14:31:29|1.1314
14:31:31|1.13156
14:31:32|1.13081
14:31:33|1.13081
14:31:34|1.13139
14:31:35|1.13139
14:31:36|1.13193
14:31:37|1.13203
14:31:38|1.13158
14:31:39|1.13158
14:31:40|1.13158
14:31:41|1.13232
14:31:42|1.13224
14:31:44|1.13224
14:31:44|1.13224
14:31:45|1.13201
14:31:46|1.13201
14:31:48|1.13201
14:31:48|1.13286
14:31:49|1.13299
14:31:51|1.13299
14:31:51|1.1338
14:31:53|1.13375
14:31:54|1.13408
14:31:56|1.13408
14:31:57|1.13408
14:31:57|1.13408
14:31:58|1.13383
14:32:00|1.13383
14:32:01|1.133
14:32:02|1.13325
14:32:03|1.13337
14:32:03|1.13396
14:32:05|1.13396
14:32:06|1.13366
14:32:07|1.13341
14:32:08|1.13202
14:32:09|1.1324
14:32:11|1.13225
14:32:12|1.13238
14:32:13|1.1324
14:32:13|1.13329
14:32:15|1.13329
14:32:16|1.13329
14:32:16|1.13358
14:32:18|1.13358
14:32:19|1.13358
14:32:20|1.13358
14:32:21|1.13313
14:32:22|1.13313
14:32:23|1.13313
14:32:24|1.13313
14:32:25|1.13313
14:32:26|1.13313
14:32:28|1.13313
14:32:29|1.13334
14:32:29|1.13334
14:32:30|1.13375
14:32:32|1.13378
14:32:32|1.13378
14:32:33|1.13378
14:32:34|1.13344
14:32:35|1.13344
14:32:36|1.13398
14:32:37|1.13413
14:32:39|1.13413
14:32:40|1.13413
14:32:41|1.13414
14:32:43|1.13414
14:32:43|1.13414
14:32:45|1.13414
14:32:45|1.13388
14:32:47|1.13424
14:32:48|1.13409
14:32:49|1.13428
14:32:50|1.13414
14:32:51|1.13414
14:32:51|1.13399
14:32:52|1.13415
14:32:54|1.13378
14:32:56|1.13378
14:32:57|1.13341
14:32:58|1.13385
14:33:00|1.13365
14:33:00|1.13365
14:33:02|1.13316
14:33:03|1.133
14:33:04|1.13265
14:33:05|1.13265
14:33:07|1.1324
14:33:08|1.13183
14:33:09|1.13182
14:33:10|1.13203
14:33:11|1.13202
14:33:12|1.13182
14:33:14|1.13183
14:33:14|1.13205
14:33:15|1.13225
14:33:16|1.13191
14:33:18|1.13186
14:33:19|1.13134
14:33:20|1.13092
14:33:20|1.12992
14:33:22|1.12995
14:33:23|1.12995
14:33:23|1.13048
14:33:25|1.13048
14:33:26|1.13037
14:33:27|1.13037
14:33:28|1.13078
14:33:29|1.13113
14:33:30|1.1308
14:33:31|1.13056
14:33:32|1.131
14:33:33|1.131
14:33:34|1.131
14:33:36|1.131
14:33:36|1.131
14:33:37|1.131
14:33:39|1.131
14:33:40|1.131
14:33:41|1.13061
14:33:42|1.13061
14:33:44|1.1303
14:33:44|1.13022
14:33:45|1.13061
14:33:47|1.13061
14:33:48|1.13061
14:33:49|1.13061
14:33:51|1.13025
14:33:52|1.13025
14:33:53|1.13025
14:33:55|1.13025
14:33:55|1.13025
14:33:58|1.12849
14:33:59|1.12779
14:34:00|1.12771
14:34:02|1.12854
14:34:03|1.12854
14:34:04|1.12897
14:34:05|1.12897
14:34:06|1.12897
14:34:07|1.1294
14:34:08|1.12966
14:34:09|1.13013
14:34:10|1.13013
14:34:11|1.13084
14:34:12|1.13066
14:34:14|1.13047
14:34:15|1.1307
14:34:16|1.13078
14:34:17|1.13137
14:34:18|1.13137
14:34:19|1.13137
14:34:20|1.13127
14:34:21|1.13138
14:34:22|1.13138
14:34:23|1.13138
14:34:24|1.13138
14:34:25|1.13138
14:34:26|1.13182
14:34:28|1.13182
14:34:29|1.13179
14:34:30|1.13132
14:34:31|1.13156
14:34:32|1.13171
14:34:34|1.13171
14:34:34|1.13171
14:34:35|1.13083
14:34:37|1.13083
14:34:37|1.13083
14:34:39|1.13083
14:34:40|1.13171
14:34:40|1.13171
14:34:42|1.13171
14:34:42|1.13171
14:34:44|1.13171
14:34:45|1.13128
14:34:46|1.13128
14:34:47|1.13128
14:34:48|1.13128
14:34:49|1.13128
14:34:50|1.13128
14:34:51|1.13128
14:34:52|1.13128
14:34:53|1.13128
14:34:55|1.13158
14:34:55|1.13118
14:34:57|1.13118
14:34:58|1.13099
14:34:59|1.13099
14:35:01|1.13102
14:35:01|1.13048
14:35:03|1.12975
14:35:03|1.13004
14:35:04|1.13018
14:35:05|1.13018
14:35:07|1.13026
14:35:08|1.13003
14:35:09|1.13003
14:35:10|1.12959
14:35:11|1.12959
14:35:12|1.12968
14:35:12|1.12926
14:35:14|1.12926
14:35:15|1.12926
14:35:16|1.12898
14:35:17|1.12898
14:35:18|1.12917
14:35:19|1.12917
14:35:20|1.12882
14:35:21|1.12882
14:35:22|1.12857
14:35:23|1.12825
14:35:24|1.12825
14:35:25|1.12818
14:35:26|1.12758
14:35:27|1.12813
14:35:29|1.12813
14:35:29|1.12839
14:35:30|1.12839
14:35:32|1.12845
14:35:32|1.12845
14:35:34|1.12995
14:35:34|1.12995
14:35:36|1.12995
14:35:37|1.12995
14:35:39|1.12995
14:35:39|1.12995
14:35:41|1.12993
14:35:41|1.12993
14:35:42|1.12974
14:35:43|1.13023
14:35:44|1.13023
14:35:45|1.13102
14:35:46|1.131
14:35:47|1.131
14:35:48|1.13058
14:35:50|1.13058
14:35:51|1.13025
14:35:52|1.12942
14:35:54|1.12926
14:35:54|1.12939
14:35:56|1.12923
14:35:57|1.12919
14:35:58|1.12937
14:35:59|1.12975
14:36:00|1.12975
14:36:01|1.1291
14:36:02|1.12894
14:36:03|1.12894
14:36:04|1.12903
14:36:05|1.12871
14:36:06|1.1286
14:36:07|1.1286
14:36:08|1.12964
14:36:09|1.12964
14:36:11|1.1308
14:36:12|1.1308
14:36:12|1.13003
14:36:13|1.13017
14:36:15|1.13017
14:36:15|1.13005
14:36:17|1.12987
14:36:18|1.12998
14:36:19|1.13122
14:36:19|1.13122
14:36:20|1.13122
14:36:21|1.13041
14:36:23|1.13041
14:36:24|1.13041
14:36:26|1.13041
14:36:26|1.13057
14:36:28|1.13057
14:36:28|1.13057
14:36:29|1.13025
14:36:31|1.13039
14:36:31|1.13038
14:36:32|1.13047
14:36:33|1.13047
14:36:34|1.13047
14:36:35|1.13047
14:36:36|1.13047
14:36:37|1.13026
14:36:39|1.13013
14:36:39|1.1307
14:36:40|1.1315
14:36:41|1.1315
14:36:43|1.1315
14:36:43|1.13124
14:36:44|1.13095
14:36:46|1.13095
14:36:46|1.13095
14:36:47|1.13095
14:36:49|1.13095
14:36:50|1.13095
14:36:50|1.13095
14:36:51|1.13069
14:36:52|1.13068
14:36:54|1.13049
14:36:56|1.13049
14:36:57|1.1308
14:36:58|1.13083
14:37:00|1.13083
14:37:01|1.1308
14:37:02|1.13022
14:37:03|1.13022
14:37:04|1.1303
14:37:06|1.1303
14:37:07|1.1303
14:37:08|1.1305
14:37:09|1.1305
14:37:10|1.12981
14:37:11|1.13
14:37:12|1.1301
14:37:13|1.1301
14:37:14|1.1301
14:37:15|1.1301
14:37:16|1.13066
14:37:17|1.13066
14:37:18|1.13066
14:37:19|1.13097
14:37:20|1.13097
14:37:21|1.13158
14:37:23|1.13195
14:37:24|1.13187
14:37:24|1.13187
14:37:26|1.1325
14:37:27|1.13334
14:37:28|1.13306
14:37:29|1.13327
14:37:29|1.13358
14:37:31|1.13358
14:37:32|1.13358
14:37:32|1.13358
14:37:33|1.13358
14:37:34|1.13358
14:37:35|1.1324
14:37:37|1.1324
14:37:37|1.13284
14:37:38|1.13284
14:37:40|1.13284
14:37:41|1.13284
14:37:42|1.13284
14:37:43|1.13303
14:37:43|1.13303
14:37:45|1.13317
14:37:46|1.13388
14:37:47|1.13388
14:37:48|1.13388
14:37:49|1.13416
14:37:50|1.13377
14:37:51|1.13376
14:37:52|1.13361
14:37:53|1.13375
14:37:55|1.13375
14:37:56|1.13375
14:37:58|1.13319
14:37:58|1.13231
14:38:00|1.13231
14:38:01|1.13185
14:38:02|1.13176
14:38:03|1.13163
14:38:05|1.13207
14:38:06|1.13235
14:38:07|1.13233
14:38:08|1.13233
14:38:09|1.1322
14:38:11|1.13279
14:38:12|1.13352
14:38:12|1.13361
14:38:14|1.13361
14:38:15|1.13361
14:38:15|1.13389
14:38:16|1.13394
14:38:17|1.13394
14:38:19|1.13394
14:38:20|1.13394
14:38:20|1.13394
14:38:22|1.13376
14:38:23|1.13513
14:38:24|1.13526
14:38:25|1.13482
14:38:26|1.13482
14:38:27|1.13482
14:38:28|1.1348
14:38:30|1.1348
14:38:31|1.1348
14:38:31|1.1348
14:38:32|1.13501
14:38:33|1.13501
14:38:35|1.13501
14:38:36|1.13453
14:38:37|1.13453
14:38:38|1.13453
14:38:39|1.13453
14:38:40|1.13434
14:38:41|1.13434
14:38:42|1.13441
14:38:43|1.13452
14:38:45|1.13452
14:38:46|1.13452
14:38:47|1.13452
14:38:47|1.13452
14:38:48|1.13452
14:38:49|1.13487
14:38:50|1.13487
14:38:51|1.13487
14:38:52|1.13487
14:38:54|1.13487
14:38:54|1.13487
14:38:56|1.13519
14:38:57|1.13527
14:38:59|1.13525
14:39:00|1.13525
14:39:01|1.13469
14:39:01|1.13421
14:39:03|1.13421
14:39:04|1.13421
14:39:05|1.13421
14:39:06|1.13421
14:39:07|1.13421
14:39:08|1.13421
14:39:09|1.13421
14:39:09|1.13421
14:39:11|1.13461
14:39:12|1.13461
14:39:13|1.13457
14:39:14|1.13457
14:39:15|1.13457
14:39:16|1.13537
14:39:17|1.13537
14:39:18|1.13537
14:39:19|1.13537
14:39:20|1.13507
14:39:21|1.13507
14:39:22|1.13523
14:39:23|1.13523
14:39:24|1.13501
14:39:26|1.13524
14:39:26|1.13587
14:39:28|1.13564
14:39:29|1.13564
14:39:30|1.13564
14:39:30|1.13564
14:39:31|1.13564
14:39:33|1.13564
14:39:33|1.13562
14:39:35|1.136
14:39:36|1.13576
14:39:37|1.13576
14:39:38|1.13576
14:39:38|1.13576
14:39:40|1.13576
14:39:41|1.13576
14:39:41|1.13576
14:39:43|1.13576
14:39:43|1.13561
14:39:45|1.13561
14:39:46|1.13561
14:39:48|1.13561
14:39:48|1.13562
14:39:49|1.13562
14:39:50|1.13562
14:39:52|1.1353
14:39:52|1.1353
14:39:54|1.1353
14:39:55|1.13548
14:39:57|1.13548
14:39:57|1.13548
14:39:59|1.13548
14:40:00|1.1355
14:40:00|1.13507
14:40:02|1.13457
14:40:03|1.13468
14:40:04|1.13468
14:40:05|1.13453
14:40:06|1.13453
14:40:07|1.13485
14:40:08|1.13485
14:40:09|1.13485
14:40:10|1.13548
14:40:11|1.1355
14:40:12|1.13537
14:40:13|1.13537
14:40:14|1.13513
14:40:15|1.13483
14:40:16|1.13483
14:40:18|1.13394
14:40:19|1.13354
14:40:20|1.13354
14:40:20|1.13354
14:40:22|1.13385
14:40:23|1.13385
14:40:24|1.13385
14:40:25|1.1346
14:40:26|1.13458
14:40:27|1.13458
14:40:28|1.13469
14:40:29|1.13529
14:40:30|1.13529
14:40:31|1.13555
14:40:32|1.13535
14:40:33|1.1354
14:40:34|1.1354
14:40:36|1.1354
14:40:36|1.13554
14:40:38|1.13556
14:40:39|1.13526
14:40:40|1.13526
14:40:41|1.1353
14:40:42|1.13504
14:40:43|1.13504
14:40:44|1.13504
14:40:45|1.13403
14:40:46|1.13401
14:40:47|1.13354
14:40:48|1.13329
14:40:49|1.13326
14:40:50|1.13352
14:40:51|1.13361
14:40:52|1.13361
14:40:53|1.13413
14:40:54|1.13413
14:40:55|1.13413
14:40:56|1.13413
14:40:57|1.13413
14:40:58|1.13413
14:40:59|1.13413
14:41:00|1.13428
14:41:01|1.13428
14:41:03|1.1346
14:41:03|1.13494
14:41:04|1.1356
14:41:05|1.1356
14:41:07|1.13481
14:41:08|1.13481
14:41:09|1.13481
14:41:10|1.13446
14:41:11|1.13485
14:41:13|1.13485
14:41:14|1.13461
14:41:15|1.13416
14:41:15|1.13416
14:41:17|1.13416
14:41:18|1.13416
14:41:19|1.13416
14:41:21|1.13288
14:41:22|1.13288
14:41:22|1.13288
14:41:24|1.13386
14:41:24|1.13386
14:41:26|1.13386
14:41:27|1.13386
14:41:27|1.13386
14:41:28|1.13386
14:41:30|1.13345
14:41:30|1.13345
14:41:32|1.13345
14:41:33|1.13345
14:41:34|1.13345
14:41:35|1.13368
14:41:36|1.13368
14:41:37|1.13368
14:41:38|1.13368
14:41:39|1.13368
14:41:40|1.13368
14:41:41|1.13405
14:41:42|1.13405
14:41:43|1.13405
14:41:44|1.13405
14:41:45|1.13405
14:41:46|1.13421
14:41:47|1.13421
14:41:48|1.13421
14:41:49|1.13454
14:41:50|1.13454
14:41:51|1.13454
14:41:52|1.13454
14:41:53|1.13458
14:41:54|1.13429
14:41:55|1.13429
14:41:57|1.13403
14:41:58|1.13429
14:41:58|1.13429
14:42:01|1.13429
14:42:02|1.13459
14:42:03|1.13459
14:42:05|1.13391
14:42:06|1.13391
14:42:07|1.13391
14:42:08|1.135
14:42:09|1.135
14:42:10|1.13527
14:42:11|1.13527
14:42:12|1.13527
14:42:13|1.13512
14:42:15|1.13512
14:42:15|1.13512
14:42:17|1.13499
14:42:18|1.13499
14:42:19|1.1344
14:42:19|1.1344
14:42:20|1.13376
14:42:22|1.13376
14:42:23|1.13315
14:42:23|1.13249
14:42:25|1.13263
14:42:26|1.13291
14:42:26|1.13294
14:42:28|1.13337
14:42:29|1.13337
14:42:30|1.13337
14:42:31|1.13334
14:42:32|1.1354
14:42:33|1.13498
14:42:35|1.13554
14:42:36|1.13554
14:42:37|1.13554
14:42:38|1.13554
14:42:39|1.13573
14:42:40|1.13578
14:42:41|1.136
14:42:42|1.136
14:42:44|1.136
14:42:44|1.13679
14:42:45|1.1373
14:42:46|1.13727
14:42:47|1.13776
14:42:49|1.13776
14:42:50|1.13777
14:42:51|1.13811
14:42:52|1.13811
14:42:52|1.13818
14:42:54|1.13842
14:42:54|1.13842
14:42:56|1.1383
14:42:57|1.1381
14:42:58|1.13742
14:43:00|1.13799
14:43:00|1.13776
14:43:02|1.137
14:43:02|1.13822
14:43:04|1.13856
14:43:05|1.1388
14:43:05|1.13889
14:43:06|1.13889
14:43:08|1.13889
14:43:08|1.1383
14:43:09|1.1378
14:43:10|1.1378
14:43:11|1.13823
14:43:13|1.13848
14:43:13|1.13832
14:43:15|1.13809
14:43:16|1.13797
14:43:17|1.1388
14:43:18|1.1388
14:43:19|1.13883
14:43:21|1.13864
14:43:21|1.13782
14:43:22|1.13789
14:43:24|1.13789
14:43:25|1.13758
14:43:26|1.13758
14:43:27|1.13758
14:43:28|1.13769
14:43:29|1.13769
14:43:29|1.13773
14:43:31|1.13773
14:43:32|1.13891
14:43:33|1.139
14:43:34|1.13938
14:43:35|1.13938
14:43:36|1.13938
14:43:37|1.13901
14:43:38|1.13922
14:43:40|1.1392
14:43:41|1.1393
14:43:42|1.1393
14:43:43|1.13918
14:43:44|1.13998
14:43:46|1.14
14:43:46|1.13992
14:43:48|1.14
14:43:49|1.13998
14:43:49|1.13998
14:43:50|1.14
14:43:51|1.14017
14:43:52|1.13985
14:43:53|1.13985
14:43:55|1.13976
14:43:56|1.13976
14:43:56|1.13976
14:43:58|1.13968
14:43:59|1.1394
14:43:59|1.1394
14:44:01|1.1394
14:44:02|1.13819
14:44:03|1.13871
14:44:05|1.13891
14:44:06|1.13877
14:44:07|1.13884
14:44:08|1.13985
14:44:09|1.13985
14:44:10|1.13985
14:44:11|1.13966
14:44:12|1.13953
14:44:13|1.13954
14:44:14|1.13954
14:44:15|1.13954
14:44:17|1.13954
14:44:18|1.14
14:44:19|1.14
14:44:20|1.13984
14:44:21|1.13902
14:44:22|1.1385
14:44:23|1.13892
14:44:24|1.13894
14:44:25|1.13894
14:44:26|1.13891
14:44:27|1.13891
14:44:28|1.13878
14:44:29|1.13864
14:44:31|1.13864
14:44:32|1.13881
14:44:33|1.13868
14:44:34|1.13868
14:44:35|1.13871
14:44:35|1.13879
14:44:37|1.13879
14:44:38|1.13883
14:44:39|1.1386
14:44:40|1.138
14:44:41|1.13757
14:44:43|1.13791
14:44:44|1.13791
14:44:45|1.13824
14:44:45|1.13847
14:44:46|1.13819
14:44:47|1.13858
14:44:49|1.13858
14:44:49|1.13845
14:44:50|1.13844
14:44:51|1.13893
14:44:53|1.13893
14:44:54|1.13893
14:44:55|1.13913
14:44:56|1.13913
14:44:57|1.13913
14:44:58|1.13897
14:45:00|1.13897
14:45:01|1.13897
14:45:03|1.13899
14:45:03|1.13899
14:45:04|1.13907
14:45:05|1.13907
14:45:07|1.13962
14:45:08|1.13892
14:45:08|1.13803
14:45:10|1.13815
14:45:10|1.13831
14:45:11|1.13819
14:45:12|1.13819
14:45:13|1.13814
14:45:14|1.13814
14:45:15|1.13802
14:45:17|1.13802
14:45:18|1.13811
14:45:19|1.13811
14:45:20|1.13836
14:45:21|1.13836
14:45:22|1.13789
14:45:22|1.13789
14:45:24|1.13819
14:45:25|1.13819
14:45:26|1.13767
14:45:28|1.13772
14:45:28|1.13705
14:45:30|1.13705
14:45:30|1.137
14:45:32|1.13701
14:45:33|1.13672
14:45:34|1.13659
14:45:34|1.13683
14:45:36|1.1364
14:45:36|1.1359
14:45:37|1.1359
14:45:39|1.13569
14:45:39|1.13573
14:45:40|1.13573
14:45:41|1.13562
14:45:43|1.13562
14:45:45|1.13562
14:45:46|1.13565
14:45:46|1.13565
14:45:47|1.13565
14:45:49|1.13565
14:45:49|1.1362
14:45:51|1.1362
14:45:52|1.1362
14:45:52|1.1362
14:45:54|1.1362
14:45:55|1.13679
14:45:55|1.13819
14:45:57|1.1379
14:45:57|1.1378
14:45:59|1.1378
14:46:00|1.1378
14:46:01|1.13767
14:46:02|1.1378
14:46:04|1.13752
14:46:04|1.13941
14:46:05|1.13945
14:46:07|1.13945
14:46:08|1.13902
14:46:09|1.139
14:46:10|1.139
14:46:11|1.139
14:46:13|1.139
14:46:13|1.139
14:46:14|1.139
14:46:16|1.139
14:46:17|1.139
14:46:18|1.139
14:46:19|1.13909
14:46:20|1.13909
14:46:21|1.13909
14:46:21|1.13909
14:46:23|1.13776
14:46:24|1.13733
14:46:25|1.1382
14:46:26|1.13959
14:46:27|1.13965
14:46:28|1.139
14:46:29|1.13958
14:46:30|1.13963
14:46:31|1.13924
14:46:32|1.13924
14:46:33|1.13924
14:46:34|1.1392
14:46:35|1.13989
14:46:37|1.13989
14:46:38|1.13941
14:46:39|1.13941
14:46:39|1.13941
14:46:40|1.13961
14:46:41|1.13978
14:46:42|1.14
14:46:43|1.14031
14:46:44|1.14053
14:46:45|1.14028
14:46:46|1.14028
14:46:47|1.14043
14:46:49|1.14099
14:46:49|1.14075
14:46:50|1.14017
14:46:52|1.14
14:46:52|1.14
14:46:53|1.14
14:46:54|1.13974
14:46:56|1.13954
14:46:57|1.13945
14:46:57|1.13945
14:46:58|1.13945
14:46:59|1.13945
14:47:01|1.1394
14:47:01|1.13999
14:47:03|1.14012
14:47:03|1.14012
14:47:05|1.13997
14:47:06|1.14003
14:47:07|1.14002
14:47:08|1.14002
14:47:09|1.13984
14:47:10|1.13965
14:47:11|1.13965
14:47:12|1.13901
14:47:14|1.13945
14:47:15|1.1395
14:47:16|1.13979
14:47:17|1.13979
14:47:18|1.13979
14:47:18|1.14029
14:47:19|1.14029
14:47:21|1.14025
14:47:22|1.14025
14:47:22|1.139
14:47:25|1.139
14:47:25|1.13898
14:47:26|1.13888
14:47:27|1.13833
14:47:28|1.13836
14:47:30|1.13793
14:47:31|1.13822
14:47:32|1.13822
14:47:33|1.1372
14:47:34|1.1372
14:47:35|1.13735
14:47:36|1.13666
14:47:37|1.13666
14:47:38|1.13666
14:47:39|1.1362
14:47:40|1.1362
14:47:41|1.1362
14:47:42|1.1362
14:47:43|1.1362
14:47:45|1.1362
14:47:45|1.1367
14:47:47|1.13643
14:47:48|1.1366
14:47:48|1.1363
14:47:49|1.13637
14:47:50|1.13679
14:47:52|1.13692
14:47:53|1.13718
14:47:53|1.13718
14:47:55|1.13714
14:47:56|1.13714
14:47:57|1.13688
14:47:58|1.13688
14:47:59|1.13689
14:48:00|1.13689
14:48:01|1.13703
14:48:02|1.1375
14:48:03|1.1375
14:48:05|1.13799
14:48:07|1.13819
14:48:08|1.13786
14:48:09|1.13764
14:48:10|1.13723
14:48:11|1.13723
14:48:12|1.13723
14:48:13|1.13723
14:48:15|1.13723
14:48:16|1.13687
14:48:16|1.13725
14:48:17|1.13725
14:48:19|1.1364
14:48:19|1.13588
14:48:20|1.13588
14:48:21|1.13591
14:48:23|1.136
14:48:23|1.13604
14:48:24|1.13604
14:48:26|1.13604
14:48:27|1.13604
14:48:28|1.13604
14:48:29|1.13644
14:48:30|1.13644
14:48:30|1.13647
14:48:32|1.13634
14:48:32|1.1356
14:48:33|1.13599
14:48:34|1.13599
14:48:36|1.13599
14:48:36|1.13566
14:48:39|1.13566
14:48:39|1.13551
14:48:40|1.13551
14:48:42|1.13551
14:48:43|1.13612
14:48:43|1.13624
14:48:45|1.13681
14:48:47|1.13771
14:48:47|1.13766
14:48:49|1.13782
14:48:50|1.13791
14:48:50|1.13791
14:48:52|1.13791
14:48:52|1.13811
14:48:53|1.13811
14:48:55|1.1384
14:48:56|1.1384
14:48:57|1.1384
14:48:59|1.13839
14:48:59|1.13839
14:49:00|1.13838
14:49:01|1.13791
14:49:02|1.1374
14:49:03|1.13694
14:49:05|1.13697
14:49:07|1.13777
14:49:08|1.13777
14:49:09|1.13788
14:49:11|1.13763
14:49:12|1.13702
14:49:13|1.13728
14:49:15|1.1371
14:49:17|1.1371
14:49:18|1.13754
14:49:19|1.13719
14:49:19|1.13719
14:49:21|1.13714
14:49:21|1.13632
14:49:22|1.13626
14:49:23|1.13646
14:49:25|1.13646
14:49:25|1.13679
14:49:26|1.13718
14:49:28|1.13718
14:49:29|1.13718
14:49:30|1.13666
14:49:32|1.13666
14:49:33|1.13666
14:49:33|1.13665
14:49:34|1.13665
14:49:36|1.13655
14:49:36|1.13694
14:49:38|1.13693
14:49:39|1.13736
14:49:39|1.13736
14:49:41|1.13721
14:49:42|1.13721
14:49:43|1.13721
14:49:43|1.13721
14:49:45|1.13677
14:49:46|1.13677
14:49:47|1.13657
14:49:48|1.13648
14:49:49|1.13647
14:49:50|1.13777
14:49:51|1.13746
14:49:52|1.13746
14:49:53|1.13756
14:49:54|1.13756
14:49:55|1.1376
14:49:56|1.13813
14:49:57|1.13767
14:49:58|1.13724
14:49:59|1.13721
14:50:01|1.13721
14:50:02|1.13754
14:50:03|1.13635
14:50:04|1.13635
14:50:06|1.13592
14:50:07|1.13592
14:50:08|1.13703
14:50:08|1.13703
14:50:09|1.13721
14:50:11|1.13721
14:50:12|1.13721
14:50:13|1.13636
14:50:15|1.1362
14:50:16|1.1362
14:50:16|1.1362
14:50:18|1.1362
14:50:18|1.13614
14:50:19|1.13614
14:50:20|1.13614
14:50:21|1.13614
14:50:23|1.13614
14:50:24|1.13614
14:50:24|1.1357
14:50:25|1.1357
14:50:26|1.1357
14:50:27|1.13552
14:50:28|1.13552
14:50:30|1.13552
14:50:31|1.13552
14:50:32|1.13552
14:50:33|1.13558
14:50:34|1.13558
14:50:35|1.13528
14:50:36|1.13528
14:50:37|1.13528
14:50:38|1.13528
14:50:39|1.13537
14:50:40|1.13537
14:50:41|1.13537
14:50:43|1.13537
14:50:43|1.13537
14:50:44|1.13537
14:50:45|1.13529
14:50:46|1.13538
14:50:47|1.13538
14:50:49|1.13538
14:50:51|1.13538
14:50:51|1.13472
14:50:52|1.13472
14:50:53|1.13472
14:50:55|1.13472
14:50:55|1.13472
14:50:56|1.13472
14:50:57|1.13472
14:50:58|1.13472
14:50:59|1.13472
14:51:01|1.13556
14:51:02|1.13556
14:51:03|1.13556
14:51:03|1.13556
14:51:04|1.13556
14:51:06|1.1347
14:51:07|1.1345
14:51:08|1.1345
14:51:09|1.13405
14:51:10|1.13405
14:51:11|1.13405
14:51:12|1.13405
14:51:13|1.13405
14:51:14|1.13416
14:51:15|1.13472
14:51:16|1.13472
14:51:17|1.13472
14:51:18|1.13472
14:51:19|1.13472
14:51:20|1.13472
14:51:21|1.13472
14:51:22|1.13472
14:51:23|1.13472
14:51:24|1.13472
14:51:25|1.13472
14:51:27|1.134
14:51:28|1.134
14:51:29|1.134
14:51:30|1.134
14:51:31|1.134
14:51:31|1.13358
14:51:33|1.13358
14:51:34|1.133
14:51:35|1.133
14:51:36|1.13294
14:51:37|1.13277
14:51:38|1.13277
14:51:39|1.13277
14:51:40|1.13269
14:51:41|1.13269
14:51:43|1.13241
14:51:43|1.13164
14:51:46|1.13164
14:51:46|1.13164
14:51:48|1.13164
14:51:49|1.13178
14:51:50|1.13162
14:51:51|1.13162
14:51:52|1.13162
14:51:53|1.13213
14:51:54|1.13213
14:51:55|1.13213
14:51:56|1.13332
14:51:57|1.13332
14:51:59|1.13285
14:51:59|1.13285
14:52:01|1.13321
14:52:01|1.13321
14:52:02|1.13321
14:52:04|1.13351
14:52:05|1.13351
14:52:06|1.13393
14:52:07|1.13393
14:52:09|1.13393
14:52:10|1.13393
14:52:11|1.134
14:52:12|1.13455
14:52:13|1.13446
14:52:14|1.1348
14:52:16|1.13422
14:52:17|1.13422
14:52:18|1.13422
14:52:19|1.13422
14:52:20|1.13422
14:52:21|1.13396
14:52:22|1.13396
14:52:23|1.13402
14:52:24|1.13327
14:52:26|1.13329
14:52:26|1.13329
14:52:27|1.13329
14:52:29|1.13329
14:52:30|1.13372
14:52:30|1.13369
14:52:31|1.13369
14:52:32|1.13359
14:52:33|1.13359
14:52:34|1.13362
14:52:36|1.13362
14:52:37|1.13362
14:52:38|1.13362
14:52:39|1.13365
14:52:40|1.13354
14:52:41|1.13354
14:52:42|1.13354
14:52:43|1.13354
14:52:44|1.13369
14:52:45|1.13369
14:52:47|1.13369
14:52:48|1.13369
14:52:48|1.13369
14:52:50|1.13369
14:52:51|1.13394
14:52:51|1.13394
14:52:52|1.13394
14:52:53|1.13394
14:52:54|1.13317
14:52:55|1.13317
14:52:56|1.13317
14:52:58|1.13328
14:52:59|1.13315
14:52:59|1.13315
14:53:00|1.13329
14:53:01|1.13384
14:53:02|1.134
14:53:03|1.134
14:53:05|1.134
14:53:05|1.134
14:53:06|1.1345
14:53:07|1.1345
14:53:09|1.13376
14:53:10|1.13328
14:53:12|1.13306
14:53:12|1.133
14:53:14|1.133
14:53:15|1.13273
14:53:16|1.1324
14:53:17|1.13295
14:53:18|1.13295
14:53:18|1.13246
14:53:20|1.13199
14:53:21|1.13199
14:53:22|1.13186
14:53:23|1.13186
14:53:24|1.13186
14:53:26|1.13186
14:53:26|1.13186
14:53:27|1.13186
14:53:28|1.13219
14:53:30|1.13219
14:53:30|1.13219
14:53:32|1.13219
14:53:33|1.13219
14:53:34|1.13219
14:53:35|1.13219
14:53:35|1.13219
14:53:37|1.1324
14:53:38|1.1324
14:53:39|1.1322
14:53:41|1.13162
14:53:42|1.13162
14:53:42|1.13162
14:53:44|1.13217
14:53:45|1.13279
14:53:47|1.13298
14:53:48|1.13243
14:53:49|1.1332
14:53:50|1.1332
14:53:51|1.13395
14:53:52|1.13395
14:53:53|1.13395
14:53:54|1.13395
14:53:55|1.13395
14:53:56|1.13408
14:53:57|1.13373
14:53:58|1.13373
14:53:59|1.13373
14:54:00|1.13373
14:54:01|1.13373
14:54:02|1.13358
14:54:03|1.13358
14:54:04|1.13367
14:54:05|1.13367
14:54:06|1.13367
14:54:07|1.13357
14:54:08|1.13357
14:54:09|1.1335
14:54:11|1.13415
14:54:12|1.13461
14:54:14|1.13519
14:54:15|1.13519
14:54:16|1.13529
14:54:17|1.13515
14:54:17|1.13515
14:54:19|1.13538
14:54:20|1.13538
14:54:21|1.13538
14:54:22|1.13538
14:54:23|1.13515
14:54:24|1.13515
14:54:25|1.13515
14:54:26|1.13504
14:54:27|1.13504
14:54:28|1.13504
14:54:29|1.13504
14:54:30|1.13504
14:54:31|1.13584
14:54:32|1.13584
14:54:33|1.13597
14:54:34|1.13597
14:54:35|1.13597
14:54:37|1.13597
14:54:37|1.13597
14:54:38|1.13597
14:54:39|1.13614
14:54:40|1.13612
14:54:41|1.13606
14:54:42|1.13606
14:54:44|1.13606
14:54:44|1.13601
14:54:45|1.13675
14:54:46|1.13676
14:54:48|1.13676
14:54:49|1.13676
14:54:49|1.13636
14:54:50|1.13636
14:54:51|1.13636
14:54:52|1.13636
14:54:53|1.13636
14:54:55|1.13636
14:54:56|1.1362
14:54:57|1.13593
14:54:58|1.13593
14:54:59|1.13593
14:55:00|1.13593
14:55:01|1.13584
14:55:02|1.13584
14:55:03|1.13548
14:55:05|1.13548
14:55:06|1.13532
14:55:07|1.13583
14:55:08|1.13583
14:55:08|1.13565
14:55:10|1.13565
14:55:11|1.13565
14:55:11|1.13565
14:55:13|1.1354
14:55:14|1.13552
14:55:15|1.13552
14:55:16|1.13548
14:55:18|1.13493
14:55:18|1.13493
14:55:20|1.13493
14:55:21|1.13493
14:55:22|1.13472
14:55:23|1.13472
14:55:23|1.13472
14:55:24|1.13383
14:55:25|1.13383
14:55:27|1.13372
14:55:28|1.13359
14:55:29|1.1336
14:55:29|1.13339
14:55:30|1.1333
14:55:31|1.1333
14:55:33|1.1333
14:55:34|1.1333
14:55:35|1.13362
14:55:36|1.13339
14:55:37|1.13339
14:55:38|1.13337
14:55:40|1.13382
14:55:41|1.13382
14:55:42|1.13382
14:55:43|1.13317
14:55:44|1.13262
14:55:45|1.13216
14:55:46|1.13143
14:55:47|1.13185
14:55:48|1.13185
14:55:49|1.13185
14:55:50|1.13185
14:55:51|1.13185
14:55:52|1.13185
14:55:53|1.1319
14:55:54|1.1319
14:55:55|1.1319
14:55:56|1.1319
14:55:57|1.1319
14:55:58|1.13146
14:55:59|1.13146
14:56:00|1.13112
14:56:01|1.1312
14:56:02|1.13101
14:56:03|1.13142
14:56:05|1.13142
14:56:05|1.13141
14:56:07|1.13141
14:56:07|1.13151
14:56:08|1.13151
14:56:10|1.13151
14:56:11|1.13021
14:56:12|1.13021
14:56:13|1.13021
14:56:14|1.13021
14:56:16|1.13021
14:56:16|1.13021
14:56:18|1.13021
14:56:19|1.13195
14:56:20|1.13249
14:56:21|1.13203
14:56:22|1.13203
14:56:23|1.13203
14:56:24|1.13203
14:56:25|1.13203
14:56:26|1.13203
14:56:27|1.13203
14:56:28|1.13203
14:56:29|1.13203
14:56:30|1.13203
14:56:32|1.13203
14:56:32|1.13203
14:56:33|1.13121
14:56:35|1.131
14:56:35|1.13079
14:56:37|1.13091
14:56:38|1.13107
14:56:39|1.13111
14:56:40|1.13119
14:56:42|1.13121
14:56:43|1.13121
14:56:44|1.13138
14:56:45|1.13136
14:56:46|1.13126
14:56:47|1.13156
14:56:48|1.13156
14:56:49|1.13156
14:56:50|1.13115
14:56:51|1.13115
14:56:52|1.13103
14:56:53|1.13103
14:56:54|1.131
14:56:55|1.13044
14:56:56|1.13016
14:56:57|1.13016
14:56:58|1.13016
14:56:59|1.13
14:57:00|1.13001
14:57:01|1.12955
14:57:02|1.12949
14:57:03|1.12985
14:57:04|1.12985
14:57:05|1.12988
14:57:06|1.12957
14:57:07|1.12956
14:57:08|1.12956
14:57:09|1.12956
14:57:10|1.1298
14:57:12|1.12971
14:57:13|1.12956
14:57:13|1.12952
14:57:15|1.12966
14:57:15|1.12944
14:57:17|1.12941
14:57:17|1.12877
14:57:18|1.12909
14:57:20|1.12909
14:57:20|1.12909
14:57:21|1.12873
14:57:23|1.12855
14:57:24|1.12865
14:57:24|1.12908
14:57:26|1.12904
14:57:26|1.12922
14:57:28|1.12933
14:57:29|1.12933
14:57:30|1.12926
14:57:30|1.12931
14:57:32|1.12952
14:57:32|1.12952
14:57:34|1.12952
14:57:35|1.12952
14:57:36|1.12934
14:57:37|1.1293
14:57:38|1.12988
14:57:39|1.12988
14:57:40|1.12988
14:57:41|1.12966
14:57:42|1.12968
14:57:43|1.12974
14:57:45|1.12951
14:57:45|1.12943
14:57:47|1.12929
14:57:49|1.12929
14:57:49|1.12929
14:57:50|1.12934
14:57:52|1.12934
14:57:53|1.12963
14:57:54|1.13079
14:57:54|1.13042
14:57:55|1.13042
14:57:57|1.13026
14:57:58|1.13032
14:57:59|1.13009
14:58:00|1.12957
14:58:01|1.12943
14:58:02|1.12926
14:58:03|1.12845
14:58:04|1.12856
14:58:05|1.12862
14:58:07|1.12862
14:58:07|1.12957
14:58:08|1.12877
14:58:10|1.12889
14:58:11|1.129
14:58:11|1.12911
14:58:13|1.12911
14:58:14|1.12955
14:58:14|1.12988
14:58:15|1.12999
14:58:17|1.13023
14:58:18|1.13043
14:58:19|1.13043
14:58:20|1.13119
14:58:21|1.1312
14:58:22|1.1308
14:58:23|1.13097
14:58:24|1.13093
14:58:25|1.13093
14:58:26|1.13064
14:58:28|1.13064
14:58:29|1.13064
14:58:29|1.13064
14:58:30|1.13
14:58:31|1.13
14:58:33|1.13
14:58:34|1.13
14:58:36|1.13
14:58:36|1.13
14:58:38|1.13
14:58:39|1.13
14:58:40|1.12999
14:58:40|1.12943
14:58:42|1.12943
14:58:42|1.12943
14:58:44|1.12953
14:58:45|1.12955
14:58:46|1.12955
14:58:47|1.12955
14:58:48|1.12978
14:58:49|1.12979
14:58:50|1.13032
14:58:51|1.12938
14:58:52|1.12938
14:58:53|1.13019
14:58:55|1.13019
14:58:56|1.13019
14:58:56|1.13019
14:58:57|1.13006
14:58:58|1.12966
14:59:00|1.13003
14:59:01|1.1306
14:59:01|1.13113
14:59:02|1.13122
14:59:04|1.13122
14:59:05|1.13099
14:59:05|1.1312
14:59:06|1.13158
14:59:07|1.13193
14:59:08|1.13172
14:59:09|1.13172
14:59:11|1.13181
14:59:12|1.13217
14:59:13|1.13217
14:59:14|1.13216
14:59:15|1.13193
14:59:16|1.13213
14:59:17|1.13213
14:59:19|1.13229
14:59:19|1.13229
14:59:20|1.13229
14:59:21|1.13229
14:59:22|1.13229
14:59:23|1.13249
14:59:24|1.13249
14:59:25|1.13249
14:59:27|1.13321
14:59:28|1.13321
14:59:29|1.13339
14:59:30|1.13339
14:59:32|1.13342
14:59:32|1.13342
14:59:33|1.13342
14:59:34|1.13323
14:59:35|1.13323
14:59:36|1.13281
14:59:37|1.13281
14:59:39|1.13281
14:59:39|1.13281
14:59:41|1.13281
14:59:42|1.13271
14:59:43|1.1323
14:59:44|1.1323
14:59:45|1.1323
14:59:46|1.1323
14:59:47|1.1323
14:59:48|1.13257
14:59:50|1.13257
14:59:51|1.13257
14:59:51|1.13257
14:59:53|1.13257
14:59:53|1.13257
14:59:54|1.13252
14:59:56|1.13228
14:59:57|1.13208
14:59:58|1.13208
14:59:59|1.13174
15:00:00|1.13197
15:00:00|1.13197
15:00:03|1.1313
15:00:04|1.13142
15:00:05|1.13164
15:00:06|1.13164
15:00:07|1.13166
15:00:08|1.13175
15:00:09|1.13175
15:00:10|1.13186
15:00:12|1.13186
15:00:13|1.13208
15:00:13|1.13208
15:00:15|1.13208
15:00:16|1.13208
15:00:16|1.1327
15:00:18|1.1327
15:00:18|1.1328
15:00:19|1.1328
15:00:21|1.13264
15:00:21|1.13273
15:00:23|1.13255
15:00:23|1.13221
15:00:25|1.13164
15:00:26|1.13157
15:00:26|1.13157
15:00:27|1.13157
15:00:29|1.13157
15:00:29|1.13131
15:00:30|1.13082
15:00:32|1.13082
15:00:33|1.13082
15:00:34|1.1309
15:00:35|1.13089
15:00:36|1.13076
15:00:37|1.13076
15:00:38|1.13023
15:00:39|1.13023
15:00:40|1.13023
15:00:41|1.1301
15:00:42|1.1301
15:00:44|1.12925
15:00:44|1.12944
15:00:46|1.12923
15:00:47|1.1289
15:00:48|1.1289
15:00:50|1.12933
15:00:51|1.12916
15:00:52|1.12911
15:00:53|1.12964
15:00:54|1.12961
15:00:55|1.12961
15:00:55|1.12961
15:00:57|1.12961
15:00:58|1.12921
15:01:00|1.12961
15:01:00|1.12961
15:01:01|1.12961
15:01:02|1.12932
15:01:03|1.12944
15:01:04|1.12965
15:01:05|1.12965
15:01:07|1.12944
15:01:08|1.12944
15:01:08|1.12964
15:01:09|1.12897
15:01:10|1.1287
15:01:11|1.1288
15:01:13|1.12881
15:01:14|1.129
15:01:15|1.12922
15:01:16|1.12922
15:01:16|1.12922
15:01:17|1.12922
15:01:19|1.12926
15:01:19|1.12965
15:01:20|1.12965
15:01:21|1.12964
15:01:22|1.12905
15:01:24|1.12835
15:01:25|1.12835
15:01:26|1.12829
15:01:27|1.12852
15:01:27|1.12861
15:01:29|1.1285
15:01:30|1.12854
15:01:31|1.12854
15:01:31|1.12823
15:01:33|1.12823
15:01:34|1.1279
15:01:35|1.12736
15:01:36|1.12712
15:01:37|1.12713
15:01:38|1.12722
15:01:39|1.12735
15:01:40|1.12734
15:01:41|1.12734
15:01:42|1.12734
15:01:43|1.12734
15:01:45|1.12749
15:01:46|1.12766
15:01:48|1.12715
15:01:48|1.1274
15:01:50|1.12717
15:01:50|1.12717
15:01:51|1.12717
15:01:53|1.12717
15:01:53|1.12717
15:01:55|1.12718
15:01:56|1.12719
15:01:57|1.12719
15:01:58|1.12719
15:01:59|1.12719
15:02:00|1.1272
15:02:01|1.12722
15:02:02|1.12689
15:02:03|1.12689
15:02:04|1.12689
15:02:05|1.12689
15:02:06|1.1269
15:02:07|1.12723
15:02:08|1.1275
15:02:09|1.12686
15:02:10|1.12648
15:02:11|1.12642
15:02:12|1.12687
15:02:13|1.12657
15:02:14|1.12657
15:02:15|1.12635
15:02:16|1.12635
15:02:17|1.12613
15:02:18|1.12575
15:02:19|1.1257
15:02:20|1.12599
15:02:21|1.12603
15:02:22|1.12603
15:02:23|1.12603
15:02:24|1.126
15:02:25|1.12601
15:02:26|1.12614
15:02:27|1.12614
15:02:28|1.12625
15:02:29|1.12625
15:02:30|1.12625
15:02:31|1.12625
15:02:32|1.12636
15:02:33|1.12636
15:02:34|1.12636
15:02:35|1.12636
15:02:37|1.12735
15:02:37|1.12735
15:02:39|1.1274
15:02:39|1.1274
15:02:40|1.1274
15:02:41|1.1274
15:02:43|1.12722
15:02:43|1.12722
15:02:45|1.12713
15:02:47|1.12743
15:02:48|1.12743
15:02:49|1.12743
15:02:49|1.12743
15:02:51|1.12743
15:02:51|1.12743
15:02:53|1.12743
15:02:53|1.12743
15:02:54|1.12743
15:02:56|1.12743
15:02:57|1.126
15:02:59|1.1264
15:03:00|1.1264
15:03:01|1.12613
15:03:02|1.12623
15:03:03|1.12631
15:03:05|1.12634
15:03:05|1.12605
15:03:07|1.12605
15:03:07|1.12605
15:03:09|1.12614
15:03:09|1.12614
15:03:10|1.126
15:03:12|1.12577
15:03:13|1.12577
15:03:15|1.12577
15:03:15|1.12604
15:03:16|1.12595
15:03:17|1.12595
15:03:18|1.12595
15:03:20|1.12595
15:03:20|1.12587
15:03:22|1.12587
15:03:23|1.12587
15:03:24|1.12587
15:03:25|1.12543
15:03:26|1.12475
15:03:27|1.12515
15:03:28|1.12579
15:03:28|1.12579
15:03:31|1.1259
15:03:31|1.12522
15:03:32|1.12522
15:03:34|1.12612
15:03:35|1.1257
15:03:36|1.1257
15:03:36|1.1257
15:03:38|1.1255
15:03:38|1.12545
15:03:39|1.12551
15:03:41|1.12537
15:03:42|1.12537
15:03:43|1.12537
15:03:44|1.12636
15:03:45|1.12636
15:03:46|1.12628
15:03:47|1.12628
15:03:48|1.12628
15:03:49|1.12628
15:03:50|1.12632
15:03:51|1.12632
15:03:52|1.12691
15:03:53|1.12691
15:03:55|1.12683
15:03:56|1.12683
15:03:58|1.12576
15:03:59|1.12617
15:04:00|1.12591
15:04:01|1.12544
15:04:02|1.12536
15:04:03|1.12537
15:04:05|1.12518
15:04:05|1.12518
15:04:07|1.12518
15:04:08|1.12518
15:04:09|1.12507
15:04:09|1.12534
15:04:11|1.12534
15:04:12|1.12534
15:04:13|1.12534
15:04:14|1.12534
15:04:15|1.12534
15:04:16|1.12522
15:04:17|1.12522
15:04:18|1.12529
15:04:19|1.1257
15:04:21|1.1257
15:04:22|1.1257
15:04:23|1.1257
15:04:24|1.1257
15:04:25|1.1257
15:04:26|1.12536
15:04:27|1.12581
15:04:29|1.12581
15:04:29|1.1257
15:04:30|1.1257
15:04:31|1.1257
15:04:32|1.12477
15:04:34|1.12493
15:04:34|1.12493
15:04:35|1.12493
15:04:37|1.12493
15:04:38|1.12493
15:04:38|1.12493
15:04:40|1.12466
15:04:40|1.12465
15:04:41|1.12439
15:04:43|1.12418
15:04:44|1.12305
15:04:45|1.12376
15:04:46|1.12369
15:04:47|1.12359
15:04:47|1.12345
15:04:48|1.12346
15:04:49|1.12325
15:04:50|1.12325
15:04:52|1.12325
15:04:52|1.12325
15:04:53|1.12325
15:04:54|1.12325
15:04:55|1.12317
15:04:56|1.1234
15:04:58|1.1234
15:04:59|1.1234
15:05:00|1.12362
15:05:01|1.12362
15:05:02|1.12338
15:05:03|1.12338
15:05:04|1.12338
15:05:06|1.12294
15:05:07|1.12286
15:05:08|1.12269
15:05:08|1.12278
15:05:09|1.12252
15:05:10|1.12252
15:05:11|1.12295
15:05:12|1.12277
15:05:13|1.12259
15:05:14|1.12258
15:05:15|1.12258
15:05:16|1.12253
15:05:17|1.12258
15:05:19|1.12258
15:05:19|1.12258
15:05:20|1.12258
15:05:21|1.12225
15:05:23|1.12225
15:05:24|1.12207
15:05:25|1.1221
15:05:26|1.12222
15:05:27|1.1224
15:05:28|1.1225
15:05:29|1.1225
15:05:30|1.1225
15:05:30|1.12295
15:05:31|1.12295
15:05:33|1.12219
15:05:34|1.1227
15:05:35|1.1227
15:05:35|1.1227
15:05:37|1.12287
15:05:37|1.12287
15:05:39|1.12287
15:05:39|1.12287
15:05:40|1.1229
15:05:42|1.1229
15:05:43|1.1229
15:05:44|1.1229
15:05:45|1.12291
15:05:46|1.12291
15:05:47|1.12291
15:05:48|1.12291
15:05:49|1.12291
15:05:50|1.12291
15:05:51|1.12291
15:05:52|1.12291
15:05:53|1.12291
15:05:54|1.12295
15:05:55|1.12295
15:05:56|1.12294
15:05:57|1.12294
15:05:59|1.12305
15:06:00|1.12361
15:06:01|1.12305
15:06:02|1.12295
15:06:04|1.12295
15:06:04|1.12251
15:06:06|1.12251
15:06:07|1.12274
15:06:08|1.12274
15:06:10|1.1225
15:06:11|1.12219
15:06:11|1.12219
15:06:13|1.12211
15:06:13|1.12212
15:06:14|1.12212
15:06:15|1.12189
15:06:17|1.12181
15:06:17|1.12185
15:06:18|1.12185
15:06:20|1.12185
15:06:21|1.12185
15:06:22|1.12162
15:06:23|1.12162
15:06:24|1.1214
15:06:24|1.1214
15:06:25|1.12118
15:06:26|1.121
15:06:27|1.12117
15:06:28|1.12117
15:06:30|1.12068
15:06:31|1.121
15:06:32|1.12101
15:06:33|1.12119
15:06:34|1.12136
15:06:35|1.12136
15:06:36|1.12136
15:06:37|1.1204
15:06:38|1.12116
15:06:39|1.12116
15:06:40|1.12152
15:06:41|1.12183
15:06:42|1.12183
15:06:43|1.12183
15:06:44|1.12183
15:06:45|1.12156
15:06:46|1.12156
15:06:47|1.12154
15:06:48|1.12154
15:06:49|1.12155
15:06:50|1.12155
15:06:51|1.12163
15:06:52|1.12163
15:06:53|1.12163
15:06:54|1.12275
15:06:55|1.12257
15:06:56|1.12256
15:06:57|1.12283
15:06:58|1.1232
15:06:59|1.1232
15:07:01|1.123
15:07:02|1.12413
15:07:03|1.12392
15:07:04|1.12481
15:07:04|1.12472
15:07:06|1.12383
15:07:07|1.12398
15:07:08|1.12398
15:07:10|1.12398
15:07:12|1.12343
15:07:13|1.12343
15:07:15|1.12343
15:07:15|1.12342
15:07:16|1.12354
15:07:17|1.12425
15:07:19|1.12446
15:07:20|1.12446
15:07:21|1.12446
15:07:22|1.12436
15:07:23|1.12451
15:07:24|1.12451
15:07:25|1.12453
15:07:26|1.12453
15:07:27|1.12444
15:07:28|1.12416
15:07:29|1.12416
15:07:30|1.1246
15:07:31|1.1246
15:07:32|1.12422
15:07:33|1.12422
15:07:34|1.12381
15:07:35|1.12384
15:07:36|1.12388
15:07:37|1.12388
15:07:39|1.12461
15:07:40|1.12461
15:07:40|1.12461
15:07:41|1.12419
15:07:43|1.12436
15:07:44|1.12436
15:07:45|1.1244
15:07:46|1.12463
15:07:47|1.12463
15:07:48|1.12499
15:07:49|1.12471
15:07:50|1.12438
15:07:51|1.12438
15:07:52|1.12438
15:07:53|1.12438
15:07:54|1.12438
15:07:55|1.12401
15:07:56|1.12402
15:07:57|1.12402
15:07:58|1.12462
15:07:59|1.125
15:08:00|1.12528
15:08:02|1.12524
15:08:03|1.12511
15:08:04|1.12511
15:08:05|1.12547
15:08:06|1.12547
15:08:07|1.12547
15:08:08|1.1258
15:08:09|1.12573
15:08:10|1.1258
15:08:11|1.12602
15:08:12|1.12602
15:08:14|1.12602
15:08:14|1.12602
15:08:15|1.12602
15:08:16|1.12602
15:08:18|1.12602
15:08:18|1.12602
15:08:20|1.12602
15:08:21|1.12602
15:08:22|1.12548
15:08:22|1.12526
15:08:23|1.12482
15:08:25|1.12449
15:08:26|1.12449
15:08:27|1.12449
15:08:28|1.12473
15:08:29|1.12473
15:08:30|1.12473
15:08:31|1.12473
15:08:32|1.12473
15:08:33|1.12436
15:08:34|1.12423
15:08:35|1.12431
15:08:36|1.12406
15:08:37|1.12406
15:08:38|1.12449
15:08:39|1.12493
15:08:40|1.12493
15:08:41|1.12405
15:08:42|1.12405
15:08:43|1.12405
15:08:44|1.12405
15:08:45|1.1239
15:08:46|1.1239
15:08:47|1.1235
15:08:48|1.1235
15:08:49|1.1235
15:08:50|1.1235
15:08:51|1.12317
15:08:52|1.12317
15:08:53|1.12307
15:08:54|1.12307
15:08:55|1.12307
15:08:56|1.1232
15:08:57|1.12306
15:08:58|1.12306
15:08:59|1.12318
15:09:01|1.12338
15:09:01|1.12338
15:09:04|1.1237
15:09:05|1.1237
15:09:05|1.12392
15:09:07|1.12405
15:09:07|1.12372
15:09:09|1.12372
15:09:10|1.12372
15:09:11|1.12344
15:09:12|1.12362
15:09:13|1.12294
15:09:13|1.12255
15:09:15|1.12239
15:09:16|1.12225
15:09:17|1.12225
15:09:18|1.12207
15:09:20|1.12202
15:09:20|1.12182
15:09:21|1.12175
15:09:22|1.12189
15:09:24|1.12189
15:09:25|1.12189
15:09:26|1.12189
15:09:26|1.12189
15:09:28|1.1215
15:09:28|1.12097
15:09:30|1.12088
15:09:30|1.12097
15:09:32|1.12102
15:09:32|1.12126
15:09:33|1.12126
15:09:34|1.1213
15:09:36|1.12138
15:09:37|1.12193
15:09:37|1.12193
15:09:38|1.12193
15:09:39|1.12229
15:09:40|1.12232
15:09:41|1.12174
15:09:42|1.12174
15:09:43|1.12192
15:09:44|1.12193
15:09:46|1.12193
15:09:46|1.12193
15:09:47|1.12193
15:09:49|1.12216
15:09:49|1.12216
15:09:51|1.12238
15:09:51|1.12238
15:09:52|1.12238
15:09:54|1.12238
15:09:55|1.12238
15:09:56|1.12238
15:09:57|1.1227
15:09:58|1.12315
15:09:59|1.12324
15:10:00|1.12324
15:10:01|1.12324
15:10:03|1.12324
15:10:03|1.12326
15:10:05|1.12319
15:10:05|1.12314
15:10:07|1.12251
15:10:08|1.12251
15:10:08|1.12188
15:10:10|1.12174
15:10:11|1.12236
15:10:12|1.12239
15:10:13|1.1227
15:10:14|1.1227
15:10:15|1.1227
15:10:16|1.1227
15:10:17|1.12329
15:10:18|1.12329
15:10:19|1.12329
15:10:20|1.12329
15:10:21|1.1235
15:10:22|1.12368
15:10:23|1.12368
15:10:24|1.12404
15:10:25|1.12404
15:10:26|1.12405
15:10:27|1.12405
15:10:28|1.12435
15:10:29|1.12435
15:10:30|1.12487
15:10:31|1.1245
15:10:32|1.1245
15:10:33|1.1245
15:10:34|1.1245
15:10:35|1.1245
15:10:36|1.1245
15:10:37|1.1245
15:10:38|1.1252
15:10:39|1.1252
15:10:40|1.12518
15:10:41|1.12512
15:10:42|1.12512
15:10:43|1.12512
15:10:44|1.12512
15:10:45|1.12512
15:10:46|1.12512
15:10:47|1.12512
15:10:48|1.1248
15:10:49|1.1248
15:10:50|1.12485
15:10:51|1.12485
15:10:52|1.12485
15:10:53|1.12494
15:10:54|1.12494
15:10:55|1.12549
15:10:56|1.12549
15:10:57|1.12549
15:10:58|1.12549
15:10:59|1.12528
15:11:00|1.12528
15:11:01|1.12449
15:11:02|1.12458
15:11:04|1.12419
15:11:04|1.12395
15:11:06|1.12343
15:11:08|1.12403
15:11:08|1.12337
15:11:10|1.12337
15:11:10|1.12239
15:11:12|1.12223
15:11:13|1.12223
15:11:14|1.12207
15:11:15|1.12207
15:11:17|1.12214
15:11:18|1.12214
15:11:18|1.12214
15:11:19|1.12214
15:11:21|1.12217
15:11:21|1.12217
15:11:23|1.12217
15:11:24|1.12217
15:11:25|1.122
15:11:26|1.12183
15:11:26|1.12183
15:11:28|1.12183
15:11:29|1.12183
15:11:30|1.12165
15:11:30|1.12152
15:11:32|1.12152
15:11:33|1.12152
15:11:34|1.12152
15:11:35|1.12152
15:11:36|1.12151
15:11:37|1.12151
15:11:37|1.12151
15:11:39|1.122
15:11:40|1.12231
15:11:40|1.12232
15:11:42|1.12234
15:11:43|1.122
15:11:44|1.122
15:11:45|1.122
15:11:46|1.122
15:11:48|1.122
15:11:48|1.12149
15:11:49|1.12149
15:11:50|1.12149
15:11:51|1.12119
15:11:53|1.12119
15:11:53|1.12119
15:11:55|1.12119
15:11:55|1.12128
15:11:57|1.12128
15:11:57|1.12114
15:11:58|1.12114
15:12:00|1.12114
15:12:01|1.12114
15:12:01|1.12114
15:12:02|1.1206
15:12:04|1.1206
15:12:04|1.1206
15:12:05|1.12043
15:12:07|1.12043
15:12:07|1.12043
15:12:09|1.12043
15:12:11|1.12077
15:12:12|1.12014
15:12:13|1.12014
15:12:14|1.12014
15:12:15|1.11929
15:12:16|1.1198
15:12:17|1.1198
15:12:18|1.1198
15:12:19|1.1198
15:12:20|1.1198
15:12:21|1.11909
15:12:22|1.11932
15:12:23|1.11932
15:12:24|1.11932
15:12:25|1.11961
15:12:26|1.12018
15:12:27|1.12018
15:12:28|1.12018
15:12:29|1.12031
15:12:30|1.12009
15:12:31|1.11979
15:12:33|1.11964
15:12:33|1.11964
15:12:35|1.11964
15:12:35|1.11964
15:12:36|1.11964
15:12:37|1.11964
15:12:39|1.11964
15:12:39|1.11973
15:12:41|1.11973
15:12:42|1.11926
15:12:42|1.11926
15:12:44|1.11926
15:12:44|1.11926
15:12:45|1.11973
15:12:46|1.11879
15:12:47|1.11874
15:12:49|1.11908
15:12:50|1.11908
15:12:51|1.1196
15:12:51|1.1196
15:12:53|1.11908
15:12:54|1.11908
15:12:55|1.11946
15:12:56|1.11946
15:12:57|1.11973
15:12:58|1.11945
15:12:59|1.11944
15:13:00|1.11944
15:13:01|1.11913
15:13:02|1.11913
15:13:03|1.11899
15:13:05|1.11937
15:13:07|1.11963
15:13:07|1.11963
15:13:09|1.11963
15:13:10|1.11963
15:13:11|1.11948
15:13:12|1.11948
15:13:13|1.119
15:13:14|1.119
15:13:15|1.11942
15:13:16|1.11963
15:13:17|1.11963
15:13:18|1.11963
15:13:19|1.11963
15:13:20|1.11963
15:13:21|1.11963
15:13:22|1.1195
15:13:23|1.1195
15:13:25|1.11922
15:13:25|1.11961
15:13:26|1.11961
15:13:28|1.11961
15:13:28|1.11961
15:13:29|1.11961
15:13:30|1.11924
15:13:31|1.11916
15:13:33|1.1193
15:13:34|1.1193
15:13:35|1.11969
15:13:36|1.11969
15:13:37|1.11969
15:13:38|1.11969
15:13:39|1.11969
15:13:40|1.1204
15:13:40|1.1204
15:13:42|1.1204
15:13:43|1.1204
15:13:44|1.12082
15:13:44|1.12082
15:13:46|1.12084
15:13:46|1.12084
15:13:47|1.12119
15:13:49|1.12119
15:13:50|1.12143
15:13:51|1.12143
15:13:52|1.12143
15:13:52|1.12143
15:13:54|1.12139
15:13:55|1.12157
15:13:55|1.12141
15:13:57|1.12141
15:13:58|1.12141
15:13:59|1.12141
15:14:00|1.12141
15:14:01|1.12156
15:14:02|1.12156
15:14:03|1.12156
15:14:04|1.12156
15:14:05|1.12156
15:14:07|1.12156
15:14:08|1.12156
15:14:09|1.1213
15:14:10|1.1213
15:14:12|1.1213
15:14:12|1.1213
15:14:13|1.12159
15:14:14|1.12159
15:14:15|1.12159
15:14:17|1.12159
15:14:17|1.12159
15:14:18|1.12194
15:14:20|1.12168
15:14:21|1.12176
15:14:22|1.12176
15:14:23|1.12176
15:14:24|1.12196
15:14:25|1.12196
15:14:26|1.12196
15:14:27|1.12196
15:14:29|1.12196
15:14:30|1.12195
15:14:31|1.12195
15:14:31|1.12195
15:14:32|1.12195
15:14:33|1.12259
15:14:35|1.12278
15:14:35|1.12278
15:14:37|1.12301
15:14:38|1.12301
15:14:39|1.12294
15:14:40|1.12294
15:14:41|1.12294
15:14:42|1.12299
15:14:43|1.12306
15:14:44|1.12306
15:14:46|1.12352
15:14:46|1.12388
15:14:47|1.12388
15:14:48|1.12388
15:14:50|1.12388
15:14:50|1.12388
15:14:52|1.12383
15:14:52|1.12342
15:14:54|1.12342
15:14:54|1.12328
15:14:55|1.12328
15:14:57|1.12299
15:14:57|1.12376
15:14:58|1.12333
15:14:59|1.12333
15:15:01|1.12283
15:15:02|1.12281
15:15:03|1.12337
15:15:04|1.12337
15:15:04|1.12337
15:15:05|1.12337
15:15:07|1.12328
15:15:08|1.12302
15:15:09|1.12302
15:15:11|1.12302
15:15:12|1.12353
15:15:13|1.12353
15:15:14|1.12353
15:15:15|1.12297
15:15:15|1.12271
15:15:17|1.12342
15:15:19|1.12345
15:15:19|1.12384
15:15:20|1.12384
15:15:22|1.12398
15:15:23|1.12381
15:15:24|1.124
15:15:25|1.124
15:15:25|1.124
15:15:27|1.124
15:15:27|1.124
15:15:28|1.12365
15:15:30|1.12365
15:15:31|1.12374
15:15:31|1.12374
15:15:33|1.12374
15:15:34|1.12374
15:15:35|1.12374
15:15:36|1.12374
15:15:37|1.12374
15:15:38|1.12432
15:15:39|1.12432
15:15:41|1.12432
15:15:41|1.12432
15:15:43|1.12432
15:15:43|1.12432
15:15:44|1.12432
15:15:45|1.12432
15:15:46|1.12432
15:15:48|1.12384
15:15:48|1.12384
15:15:49|1.12388
15:15:50|1.12388
15:15:52|1.12388
15:15:53|1.12388
15:15:54|1.12388
15:15:55|1.12432
15:15:56|1.12406
15:15:56|1.12406
15:15:57|1.12482
15:15:59|1.12498
15:16:00|1.12488
15:16:01|1.12492
15:16:02|1.1248
15:16:03|1.1248
15:16:04|1.1248
15:16:05|1.1248
15:16:06|1.1248
15:16:07|1.1248
15:16:08|1.1236
15:16:09|1.1236
15:16:10|1.1236
15:16:11|1.12329
15:16:13|1.12318
15:16:13|1.12318
15:16:15|1.12317
15:16:16|1.12317
15:16:17|1.12378
15:16:18|1.12378
15:16:19|1.12378
15:16:20|1.12378
15:16:21|1.12378
15:16:22|1.12378
15:16:23|1.12381
15:16:24|1.12381
15:16:25|1.12381
15:16:26|1.12381
15:16:27|1.12381
15:16:28|1.12302
15:16:29|1.12337
15:16:30|1.12327
15:16:31|1.12327
15:16:32|1.12271
15:16:33|1.12271
15:16:35|1.12339
15:16:35|1.12358
15:16:37|1.12358
15:16:38|1.12358
15:16:39|1.12358
15:16:40|1.12358
15:16:41|1.12358
15:16:42|1.12359
15:16:43|1.12396
15:16:44|1.12432
15:16:45|1.12432
15:16:46|1.12369
15:16:47|1.12369
15:16:48|1.12274
15:16:49|1.12274
15:16:50|1.12274
15:16:51|1.12246
15:16:52|1.12273
15:16:53|1.12261
15:16:54|1.12261
15:16:55|1.12261
15:16:56|1.12245
15:16:57|1.12245
15:16:58|1.12219
15:16:59|1.12215
15:17:00|1.12215
15:17:01|1.12207
15:17:03|1.12156
15:17:03|1.12171
15:17:04|1.12204
15:17:06|1.12175
15:17:06|1.12194
15:17:08|1.12193
15:17:10|1.1219
15:17:10|1.12171
15:17:11|1.12171
15:17:12|1.12171
15:17:14|1.1215
15:17:15|1.12173
15:17:16|1.12173
15:17:17|1.12173
15:17:18|1.12139
15:17:19|1.12139
15:17:20|1.12148
15:17:21|1.12138
15:17:22|1.12138
15:17:23|1.12138
15:17:24|1.12138
15:17:25|1.12121
15:17:26|1.12121
15:17:28|1.12199
15:17:29|1.12199
15:17:29|1.12202
15:17:31|1.12202
15:17:31|1.12202
15:17:33|1.12202
15:17:33|1.12206
15:17:34|1.12206
15:17:35|1.12206
15:17:37|1.12206
15:17:38|1.12251
15:17:38|1.12275
15:17:40|1.12305
15:17:41|1.12305
15:17:42|1.12305
15:17:43|1.12305
15:17:44|1.12305
15:17:45|1.12283
15:17:46|1.12283
15:17:47|1.12328
15:17:48|1.12328
15:17:49|1.12328
15:17:50|1.12377
15:17:51|1.12377
15:17:52|1.12377
15:17:53|1.12377
15:17:54|1.12377
15:17:56|1.12377
15:17:56|1.12361
15:17:57|1.12361
15:17:58|1.12361
15:17:59|1.12361
15:18:01|1.12361
15:18:01|1.12339
15:18:02|1.12302
15:18:03|1.12302
15:18:04|1.12282
15:18:05|1.12282
15:18:06|1.12282
15:18:07|1.12282
15:18:08|1.12259
15:18:10|1.12248
15:18:12|1.12248
15:18:13|1.12202
15:18:14|1.12185
15:18:15|1.12185
15:18:16|1.12207
15:18:17|1.12208
15:18:18|1.12208
15:18:20|1.12206
15:18:21|1.12206
15:18:21|1.12139
15:18:22|1.12139
15:18:24|1.12139
15:18:24|1.12161
15:18:25|1.12141
15:18:27|1.12141
15:18:28|1.12141
15:18:29|1.12143
15:18:29|1.12141
15:18:31|1.12141
15:18:31|1.12141
15:18:33|1.12141
15:18:34|1.12102
15:18:35|1.12135
15:18:36|1.12095
15:18:37|1.12095
15:18:38|1.12095
15:18:39|1.12095
15:18:40|1.12084
15:18:41|1.12084
15:18:42|1.12105
15:18:43|1.12105
15:18:44|1.12105
15:18:45|1.12105
15:18:46|1.12105
15:18:46|1.12116
15:18:48|1.12116
15:18:48|1.12116
15:18:50|1.12116
15:18:51|1.12116
15:18:52|1.12116
15:18:53|1.12116
15:18:54|1.12116
15:18:55|1.12135
15:18:56|1.12135
15:18:57|1.12135
15:18:58|1.12135
15:18:59|1.12111
15:19:00|1.12111
15:19:01|1.12111
15:19:02|1.12111
15:19:03|1.12111
15:19:04|1.12111
15:19:05|1.12111
15:19:07|1.12131
15:19:07|1.12142
15:19:08|1.1213
15:19:10|1.12118
15:19:11|1.12198
15:19:13|1.12198
15:19:15|1.12206
15:19:15|1.12181
15:19:17|1.12181
15:19:18|1.12181
15:19:19|1.12181
15:19:20|1.12181
15:19:21|1.12181
15:19:22|1.12181
15:19:23|1.12131
15:19:24|1.12131
15:19:25|1.12131
15:19:26|1.12232
15:19:27|1.12232
15:19:28|1.12232
15:19:29|1.12232
15:19:30|1.1226
15:19:31|1.1225
15:19:32|1.12259
15:19:33|1.12325
15:19:34|1.12325
15:19:35|1.12325
15:19:36|1.1238
15:19:37|1.12365
15:19:38|1.12365
15:19:39|1.1236
15:19:40|1.1236
15:19:41|1.1236
15:19:42|1.12356
15:19:44|1.12356
15:19:45|1.12225
15:19:46|1.12225
15:19:46|1.12225
15:19:47|1.12225
15:19:48|1.12225
15:19:50|1.12153
15:19:51|1.12132
15:19:51|1.1216
15:19:53|1.12225
15:19:55|1.12225
15:19:55|1.12225
15:19:56|1.12225
15:19:58|1.12225
15:19:59|1.12225
15:20:00|1.12225
15:20:01|1.12259
15:20:02|1.12322
15:20:03|1.12322
15:20:04|1.12322
15:20:05|1.12322
15:20:06|1.12254
15:20:07|1.12254
15:20:08|1.12254
15:20:09|1.12254
15:20:10|1.12225
15:20:11|1.12244
15:20:13|1.12247
15:20:14|1.12256
15:20:15|1.12256
15:20:17|1.12256
15:20:18|1.12237
15:20:19|1.12237
15:20:20|1.12237
15:20:21|1.12237
15:20:22|1.12237
15:20:23|1.12237
15:20:24|1.12235
15:20:25|1.12235
15:20:27|1.12235
15:20:28|1.12235
15:20:28|1.12235
15:20:29|1.12235
15:20:30|1.12235
15:20:32|1.12235
15:20:33|1.12235
15:20:34|1.12235
15:20:34|1.12215
15:20:36|1.12203
15:20:37|1.12203
15:20:38|1.12203
15:20:39|1.12203
15:20:40|1.12203
15:20:41|1.12203
15:20:42|1.12203
15:20:43|1.12203
15:20:44|1.12203
15:20:45|1.12203
15:20:46|1.12203
15:20:47|1.12203
15:20:48|1.12203
15:20:49|1.12203
15:20:50|1.12203
15:20:51|1.12146
15:20:51|1.12146
15:20:53|1.1215
15:20:54|1.1215
15:20:55|1.1215
15:20:56|1.1215
15:20:57|1.1215
15:20:58|1.1215
15:21:00|1.1215
15:21:01|1.12181
15:21:01|1.12181
15:21:02|1.12181
15:21:03|1.12181
15:21:04|1.12267
15:21:05|1.12267
15:21:07|1.12267
15:21:07|1.12258
15:21:08|1.12258
15:21:09|1.12258
15:21:10|1.12258
15:21:11|1.12258
15:21:12|1.12258
15:21:13|1.12258
15:21:15|1.12258
15:21:16|1.1229
15:21:17|1.1229
15:21:18|1.12248
15:21:19|1.12232
15:21:21|1.12232
15:21:22|1.12196
15:21:22|1.12196
15:21:24|1.1213
15:21:25|1.1213
15:21:26|1.12091
15:21:27|1.12091
15:21:28|1.12092
15:21:29|1.12075
15:21:30|1.12075
15:21:31|1.12075
15:21:32|1.12087
15:21:33|1.12087
15:21:34|1.12087
15:21:35|1.12087
15:21:36|1.12087
15:21:37|1.12087
15:21:38|1.12087
15:21:39|1.12087
15:21:40|1.12087
15:21:41|1.12087
15:21:42|1.12087
15:21:43|1.12087
15:21:44|1.12125
15:21:46|1.12125
15:21:46|1.12125
15:21:47|1.12125
15:21:49|1.1214
15:21:49|1.12158
15:21:51|1.12158
15:21:51|1.12158
15:21:53|1.12228
15:21:53|1.12227
15:21:55|1.12227
15:21:55|1.12236
15:21:56|1.12196
15:21:57|1.12196
15:21:59|1.12187
15:22:00|1.1214
15:22:00|1.1214
15:22:01|1.1214
15:22:02|1.1214
15:22:04|1.1214
15:22:04|1.121
15:22:06|1.121
15:22:07|1.121
15:22:07|1.121
15:22:08|1.12084
15:22:09|1.12084
15:22:10|1.12084
15:22:12|1.12058
15:22:12|1.121
15:22:13|1.121
15:22:14|1.121
15:22:17|1.12137
15:22:17|1.1214
15:22:19|1.1214
15:22:20|1.12123
15:22:21|1.1213
15:22:22|1.12067
15:22:23|1.12067
15:22:24|1.12137
15:22:25|1.12137
15:22:26|1.12142
15:22:28|1.12142
15:22:29|1.12142
15:22:29|1.12142
15:22:31|1.12142
15:22:32|1.12142
15:22:33|1.12199
15:22:34|1.122
15:22:35|1.122
15:22:36|1.122
15:22:37|1.12185
15:22:39|1.12185
15:22:39|1.12185
15:22:40|1.12185
15:22:41|1.12185
15:22:42|1.12185
15:22:43|1.12185
15:22:44|1.12185
15:22:45|1.12185
15:22:47|1.12185
15:22:47|1.12185
15:22:48|1.12185
15:22:50|1.12185
15:22:50|1.12132
15:22:51|1.12132
15:22:53|1.12132
15:22:53|1.12132
15:22:54|1.12147
15:22:56|1.12147
15:22:56|1.12147
15:22:57|1.12147
15:22:59|1.12147
15:23:00|1.12147
15:23:01|1.12147
15:23:02|1.12147
15:23:03|1.12147
15:23:04|1.121
15:23:05|1.12116
15:23:06|1.12116
15:23:06|1.12116
15:23:09|1.12116
15:23:09|1.12116
15:23:11|1.12116
15:23:11|1.12116
15:23:12|1.12116
15:23:14|1.12116
15:23:15|1.12101
15:23:17|1.12101
15:23:18|1.12101
15:23:20|1.12102
15:23:21|1.12117
15:23:22|1.12117
15:23:24|1.121
15:23:25|1.121
15:23:26|1.121
15:23:28|1.12118
15:23:29|1.12116
15:23:29|1.12116
15:23:30|1.12116
15:23:31|1.12116
15:23:32|1.12116
15:23:34|1.12116
15:23:34|1.12116
15:23:36|1.12147
15:23:37|1.12118
15:23:38|1.12112
15:23:38|1.12112
15:23:39|1.1215
15:23:41|1.1215
15:23:41|1.1215
15:23:42|1.12141
15:23:44|1.12141
15:23:45|1.12141
15:23:45|1.12133
15:23:46|1.12133
15:23:48|1.12133
15:23:49|1.12154
15:23:50|1.12144
15:23:51|1.12143
15:23:52|1.12236
15:23:53|1.12236
15:23:53|1.12236
15:23:54|1.12213
15:23:56|1.12213
15:23:57|1.12213
15:23:57|1.1216
15:23:59|1.12156
15:24:00|1.12163
15:24:01|1.12163
15:24:02|1.12163
15:24:03|1.12163
15:24:05|1.12163
15:24:06|1.12167
15:24:06|1.12167
15:24:08|1.12188
15:24:08|1.12188
15:24:09|1.12188
15:24:11|1.12185
15:24:12|1.12185
15:24:13|1.12177
15:24:14|1.12177
15:24:15|1.12183
15:24:17|1.12183
15:24:17|1.12183
15:24:19|1.12183
15:24:20|1.12183
15:24:21|1.12183
15:24:22|1.12183
15:24:23|1.12226
15:24:25|1.12226
15:24:26|1.12226
15:24:27|1.12226
15:24:28|1.12193
15:24:29|1.12193
15:24:30|1.12193
15:24:31|1.12193
15:24:32|1.12193
15:24:33|1.12193
15:24:34|1.12193
15:24:36|1.12193
15:24:36|1.12193
15:24:38|1.12201
15:24:39|1.12201
15:24:40|1.12185
15:24:41|1.12186
15:24:42|1.12186
15:24:43|1.12186
15:24:44|1.1215
15:24:45|1.1215
15:24:46|1.1215
15:24:47|1.1215
15:24:48|1.12124
15:24:49|1.121
15:24:50|1.121
15:24:51|1.121
15:24:52|1.121
15:24:53|1.121
15:24:54|1.121
15:24:55|1.121
15:24:56|1.1205
15:24:57|1.12031
15:24:58|1.12031
15:24:59|1.12031
15:25:00|1.12031
15:25:01|1.12065
15:25:02|1.12065
15:25:04|1.12065
15:25:05|1.12065
15:25:06|1.12044
15:25:07|1.12044
15:25:08|1.12044
15:25:09|1.12046
15:25:10|1.12023
15:25:11|1.12022
15:25:12|1.12022
15:25:13|1.12022
15:25:14|1.12022
15:25:15|1.1204
15:25:16|1.1204
15:25:18|1.1204
15:25:19|1.1204
15:25:20|1.1204
15:25:22|1.12003
15:25:23|1.11972
15:25:24|1.11972
15:25:25|1.11972
15:25:26|1.11972
15:25:27|1.11973
15:25:28|1.11964
15:25:29|1.11964
15:25:30|1.11964
15:25:31|1.11976
15:25:32|1.11976
15:25:33|1.11976
15:25:34|1.11976
15:25:35|1.11976
15:25:36|1.11976
15:25:37|1.11976
15:25:39|1.11976
15:25:39|1.11961
15:25:40|1.11961
15:25:42|1.11961
15:25:42|1.11961
15:25:44|1.11968
15:25:44|1.11958
15:25:46|1.1198
15:25:47|1.11952
15:25:48|1.12
15:25:48|1.1189
15:25:50|1.11902
15:25:51|1.11902
15:25:52|1.11878
15:25:53|1.11898
15:25:54|1.11912
15:25:55|1.11921
15:25:56|1.11923
15:25:57|1.11923
15:25:58|1.11967
15:25:59|1.11967
15:26:01|1.11967
15:26:02|1.12019
15:26:02|1.12019
15:26:03|1.11956
15:26:04|1.11956
15:26:05|1.11987
15:26:07|1.11965
15:26:08|1.11976
15:26:08|1.11954
15:26:10|1.11954
15:26:10|1.11954
15:26:11|1.11945
15:26:12|1.11945
15:26:13|1.1195
15:26:14|1.11975
15:26:15|1.11974
15:26:16|1.11974
15:26:17|1.11974
15:26:18|1.11974
15:26:19|1.11974
15:26:21|1.11996
15:26:22|1.11996
15:26:23|1.1199
15:26:24|1.1199
15:26:26|1.1199
15:26:27|1.11999
15:26:29|1.12031
15:26:30|1.12031
15:26:30|1.12031
15:26:31|1.12031
15:26:33|1.12031
15:26:34|1.12031
15:26:35|1.12037
15:26:35|1.12094
15:26:36|1.12094
15:26:38|1.12026
15:26:38|1.12026
15:26:40|1.12026
15:26:40|1.12001
15:26:41|1.12001
15:26:43|1.11981
15:26:43|1.1202
15:26:45|1.1202
15:26:46|1.1203
15:26:47|1.1203
15:26:48|1.12031
15:26:48|1.12031
15:26:50|1.12031
15:26:50|1.12031
15:26:52|1.1203
15:26:53|1.1203
15:26:54|1.1203
15:26:55|1.1203
15:26:56|1.11997
15:26:57|1.11964
15:26:58|1.12014
15:26:59|1.12014
15:27:00|1.11964
15:27:01|1.11964
15:27:02|1.11964
15:27:03|1.11964
15:27:04|1.11971
15:27:04|1.11971
15:27:06|1.11971
15:27:07|1.11971
15:27:08|1.11971
15:27:09|1.11971
15:27:10|1.12016
15:27:11|1.12016
15:27:12|1.12016
15:27:13|1.12048
15:27:14|1.12048
15:27:15|1.12048
15:27:15|1.12048
15:27:16|1.12048
15:27:18|1.12048
15:27:18|1.12071
15:27:21|1.12065
15:27:22|1.12065
15:27:23|1.12043
15:27:24|1.12043
15:27:25|1.1202
15:27:26|1.1202
15:27:28|1.1202
15:27:29|1.1202
15:27:30|1.11988
15:27:30|1.11955
15:27:31|1.11953
15:27:32|1.11953
15:27:33|1.1196
15:27:34|1.1196
15:27:35|1.1196
15:27:36|1.1196
15:27:37|1.1196
15:27:38|1.1196
15:27:39|1.1196
15:27:40|1.1196
15:27:41|1.1196
15:27:42|1.1196
15:27:44|1.11965
15:27:44|1.11965
15:27:45|1.11965
15:27:46|1.11965
15:27:47|1.11965
15:27:48|1.11997
15:27:49|1.11997
15:27:51|1.11997
15:27:51|1.11997
15:27:52|1.11991
15:27:54|1.11991
15:27:55|1.11991
15:27:56|1.11991
15:27:57|1.11991
15:27:58|1.12005
15:27:59|1.12031
15:27:59|1.12031
15:28:01|1.12031
15:28:02|1.12031
15:28:02|1.12031
15:28:03|1.12031
15:28:05|1.12031
15:28:06|1.12031
15:28:07|1.12155
15:28:08|1.12155
15:28:09|1.12083
15:28:10|1.12083
15:28:11|1.12083
15:28:12|1.12083
15:28:13|1.12083
15:28:14|1.12031
15:28:15|1.12031
15:28:16|1.12031
15:28:17|1.12031
15:28:18|1.12031
15:28:19|1.12031
15:28:21|1.12023
15:28:22|1.12007
15:28:23|1.12007
15:28:25|1.12017
15:28:26|1.12017
15:28:28|1.12029
15:28:29|1.12051
15:28:30|1.12051
15:28:31|1.12073
15:28:32|1.12073
15:28:33|1.12073
15:28:34|1.12073
15:28:35|1.12044
15:28:36|1.12044
15:28:37|1.12073
15:28:38|1.12073
15:28:39|1.12073
15:28:40|1.12073
15:28:41|1.12073
15:28:42|1.12073
15:28:43|1.12073
15:28:44|1.12056
15:28:45|1.12056
15:28:46|1.12073
15:28:47|1.12073
15:28:49|1.12088
15:28:49|1.12088
15:28:50|1.12088
15:28:51|1.12085
15:28:52|1.12085
15:28:54|1.12085
15:28:54|1.12085
15:28:55|1.12085
15:28:56|1.12085
15:28:57|1.12085
15:28:59|1.12091
15:29:00|1.12091
15:29:00|1.12091
15:29:01|1.12092
15:29:03|1.12108
15:29:03|1.12108
15:29:05|1.12108
15:29:05|1.12108
15:29:07|1.12108
15:29:08|1.12108
15:29:08|1.12168
15:29:09|1.12168
15:29:10|1.12191
15:29:11|1.12191
15:29:13|1.12191
15:29:14|1.1216
15:29:14|1.1216
15:29:16|1.1216
15:29:17|1.1216
15:29:18|1.12173
15:29:19|1.12173
15:29:20|1.12173
15:29:22|1.12173
15:29:22|1.12163
15:29:24|1.12163
15:29:25|1.12163
15:29:27|1.12163
15:29:27|1.12163
15:29:29|1.12163
15:29:30|1.12163
15:29:30|1.12098
15:29:32|1.12098
15:29:32|1.12098
15:29:33|1.12098
15:29:35|1.12052
15:29:35|1.12052
15:29:36|1.12044
15:29:38|1.12044
15:29:39|1.12044
15:29:40|1.12044
15:29:40|1.12044
15:29:42|1.1201
15:29:43|1.1201
15:29:44|1.12001
15:29:45|1.1201
15:29:46|1.12011
15:29:47|1.1201
15:29:48|1.12012
15:29:49|1.12012
15:29:50|1.12012
15:29:51|1.12012
15:29:52|1.12012
15:29:53|1.12012
15:29:55|1.12012
15:29:55|1.12012
15:29:57|1.12012
15:29:58|1.11983
15:29:59|1.12
15:29:59|1.12
15:30:00|1.12
15:30:01|1.12
15:30:02|1.12
15:30:03|1.11986
15:30:04|1.11986
15:30:05|1.1197
15:30:06|1.1197
15:30:07|1.1197
15:30:08|1.1197
15:30:10|1.12006
15:30:11|1.12043
15:30:12|1.12043
15:30:13|1.1202
15:30:13|1.11989
15:30:14|1.11989
15:30:16|1.1195
15:30:17|1.1195
15:30:18|1.1195
15:30:19|1.1195
15:30:19|1.11955
15:30:21|1.11955
15:30:22|1.11943
15:30:24|1.11943
15:30:24|1.11943
15:30:26|1.11943
15:30:28|1.11955
15:30:29|1.11961
15:30:29|1.11943
15:30:31|1.11936
15:30:31|1.11942
15:30:33|1.11942
15:30:34|1.11942
15:30:35|1.11942
15:30:36|1.11942
15:30:37|1.11964
15:30:38|1.11964
15:30:38|1.11964
15:30:40|1.11964
15:30:41|1.11964
15:30:42|1.11964
15:30:43|1.11964
15:30:44|1.11964
15:30:45|1.11964
15:30:47|1.11964
15:30:48|1.11964
15:30:48|1.11964
15:30:50|1.11964
15:30:51|1.11947
15:30:51|1.119
15:30:52|1.119
15:30:54|1.119
15:30:55|1.119
15:30:56|1.119
15:30:57|1.11874
15:30:58|1.11813
15:30:59|1.11813
15:30:59|1.11877
15:31:01|1.11866
15:31:02|1.11866
15:31:03|1.11866
15:31:04|1.11866
15:31:05|1.11866
15:31:06|1.11866
15:31:07|1.11866
15:31:08|1.11866
15:31:09|1.11924
15:31:10|1.11924
15:31:11|1.11924
15:31:12|1.11924
15:31:13|1.11924
15:31:14|1.11924
15:31:15|1.1191
15:31:16|1.1191
15:31:17|1.11903
15:31:19|1.11903
15:31:19|1.12009
15:31:20|1.12009
15:31:22|1.12009
15:31:23|1.12009
15:31:24|1.12009
15:31:26|1.11988
15:31:28|1.12005
15:31:29|1.11987
15:31:30|1.11987
15:31:30|1.11987
15:31:32|1.11922
15:31:33|1.1194
15:31:34|1.1194
15:31:35|1.1194
15:31:36|1.1194
15:31:37|1.1194
15:31:38|1.1194
15:31:39|1.1194
15:31:40|1.1194
15:31:42|1.1194
15:31:43|1.11954
15:31:43|1.11938
15:31:45|1.11938
15:31:45|1.11938
15:31:47|1.11954
15:31:48|1.11954
15:31:49|1.11954
15:31:50|1.11954
15:31:51|1.11954
15:31:52|1.11954
15:31:53|1.11954
15:31:54|1.11954
15:31:54|1.11954
15:31:56|1.11954
15:31:57|1.11954
15:31:58|1.11954
15:32:00|1.11921
15:32:00|1.11921
15:32:01|1.11893
15:32:03|1.11893
15:32:03|1.11901
15:32:04|1.11901
15:32:05|1.11901
15:32:06|1.11941
15:32:07|1.11941
15:32:09|1.11941
15:32:09|1.11929
15:32:10|1.11929
15:32:11|1.11929
15:32:12|1.11929
15:32:13|1.11943
15:32:15|1.11919
15:32:15|1.11919
15:32:17|1.11919
15:32:18|1.11919
15:32:18|1.11942
15:32:19|1.11929
15:32:20|1.11929
15:32:21|1.11929
15:32:22|1.11929
15:32:24|1.11929
15:32:26|1.11929
15:32:26|1.11929
15:32:27|1.11878
15:32:29|1.11878
15:32:30|1.119
15:32:32|1.119
15:32:33|1.119
15:32:34|1.11855
15:32:35|1.11821
15:32:36|1.11821
15:32:37|1.11821
15:32:38|1.11821
15:32:38|1.11821
15:32:39|1.11777
15:32:41|1.11771
15:32:42|1.11747
15:32:42|1.11707
15:32:44|1.11721
15:32:45|1.1168
15:32:46|1.1168
15:32:47|1.11688
15:32:48|1.11688
15:32:49|1.11646
15:32:50|1.11646
15:32:51|1.11623
15:32:52|1.1163
15:32:53|1.1163
15:32:55|1.11617
15:32:55|1.11617
15:32:56|1.11617
15:32:57|1.11617
15:32:59|1.116
15:33:00|1.11611
15:33:00|1.11623
15:33:02|1.11585
15:33:02|1.11594
15:33:03|1.11595
15:33:05|1.11573
15:33:05|1.11573
15:33:06|1.11578
15:33:08|1.1155
15:33:08|1.1155
15:33:09|1.1155
15:33:11|1.1155
15:33:11|1.11539
15:33:12|1.11578
15:33:14|1.11562
15:33:15|1.11562
15:33:15|1.116
15:33:16|1.116
15:33:18|1.11645
15:33:19|1.1166
15:33:19|1.1166
15:33:21|1.11585
15:33:22|1.11585
15:33:23|1.11609
15:33:24|1.11609
15:33:24|1.11609
15:33:26|1.11609
15:33:27|1.11597
15:33:28|1.11597
15:33:29|1.11597
15:33:30|1.11621
15:33:32|1.11602
15:33:33|1.11602
15:33:33|1.11708
15:33:36|1.1166
15:33:37|1.1166
15:33:37|1.1166
15:33:38|1.11621
15:33:39|1.11621
15:33:41|1.11649
15:33:41|1.1164
15:33:42|1.1164
15:33:43|1.11621
15:33:45|1.11621
15:33:46|1.11621
15:33:46|1.11621
15:33:47|1.11621
15:33:49|1.11636
15:33:49|1.11612
15:33:50|1.11612
15:33:51|1.11612
15:33:52|1.11641
15:33:54|1.11641
15:33:55|1.11641
15:33:56|1.11641
15:33:57|1.11641
15:33:58|1.11641
15:33:59|1.11641
15:34:00|1.116
15:34:01|1.11589
15:34:02|1.11589
15:34:03|1.11563
15:34:04|1.11563
15:34:05|1.11584
15:34:07|1.11635
15:34:07|1.11635
15:34:08|1.11635
15:34:09|1.11635
15:34:11|1.11635
15:34:12|1.11619
15:34:12|1.11619
15:34:13|1.11627
15:34:15|1.11649
15:34:15|1.1162
15:34:16|1.11564
15:34:17|1.11564
15:34:18|1.11564
15:34:20|1.11566
15:34:20|1.11566
15:34:21|1.11566
15:34:23|1.11566
15:34:24|1.11565
15:34:25|1.11565
15:34:25|1.11565
15:34:27|1.11538
15:34:29|1.11566
15:34:30|1.11566
15:34:31|1.11546
15:34:32|1.11546
15:34:33|1.11546
15:34:34|1.11505
15:34:36|1.11513
15:34:37|1.11513
15:34:38|1.11513
15:34:39|1.11505
15:34:40|1.11505
15:34:41|1.11535
15:34:43|1.11535
15:34:43|1.11518
15:34:44|1.11518
15:34:46|1.11538
15:34:48|1.1158
15:34:48|1.1158
15:34:50|1.1158
15:34:52|1.11569
15:34:53|1.11569
15:34:53|1.11569
15:34:55|1.1157
15:34:56|1.1157
15:34:57|1.1157
15:34:58|1.1157
15:34:59|1.1157
15:34:59|1.1157
15:35:01|1.1157
15:35:02|1.11547
15:35:03|1.11547
15:35:05|1.11631
15:35:06|1.11602
15:35:07|1.11602
15:35:08|1.11602
15:35:08|1.11655
15:35:10|1.11655
15:35:11|1.11677
15:35:12|1.11677
15:35:12|1.11709
15:35:14|1.11791
15:35:16|1.11725
15:35:17|1.11725
15:35:18|1.11723
15:35:18|1.11695
15:35:20|1.1167
15:35:21|1.1167
15:35:22|1.1173
15:35:23|1.1173
15:35:24|1.11724
15:35:25|1.11734
15:35:26|1.11734
15:35:27|1.11734
15:35:28|1.11699
15:35:29|1.11699
15:35:30|1.11668
15:35:31|1.11668
15:35:32|1.11668
15:35:34|1.11668
15:35:34|1.11668
15:35:36|1.11668
15:35:37|1.11668
15:35:39|1.11668
15:35:40|1.11668
15:35:41|1.1163
15:35:42|1.1163
15:35:43|1.1163
15:35:44|1.1163
15:35:46|1.11628
15:35:48|1.11628
15:35:48|1.11602
15:35:50|1.11607
15:35:50|1.11607
15:35:51|1.11607
15:35:52|1.11607
15:35:53|1.1158
15:35:55|1.1158
15:35:56|1.11549
15:35:57|1.11549
15:35:58|1.11556
15:35:58|1.11556
15:36:00|1.11556
15:36:01|1.11564
15:36:02|1.11564
15:36:03|1.11564
15:36:04|1.11552
15:36:06|1.11552
15:36:07|1.11552
15:36:08|1.11552
15:36:09|1.11552
15:36:10|1.11552
15:36:11|1.11552
15:36:12|1.1154
15:36:13|1.1154
15:36:14|1.11556
15:36:15|1.11546
15:36:16|1.11546
15:36:17|1.11546
15:36:19|1.11525
15:36:20|1.11525
15:36:21|1.1155
15:36:22|1.11555
15:36:23|1.11555
15:36:24|1.11555
15:36:25|1.11555
15:36:26|1.11555
15:36:27|1.11555
15:36:29|1.11555
15:36:30|1.11555
15:36:30|1.11555
15:36:31|1.11555
15:36:32|1.11544
15:36:33|1.11518
15:36:35|1.11518
15:36:35|1.11518
15:36:36|1.1143
15:36:37|1.1143
15:36:38|1.1143
15:36:40|1.1143
15:36:41|1.1143
15:36:42|1.1143
15:36:43|1.1143
15:36:44|1.1143
15:36:45|1.11445
15:36:46|1.11455
15:36:47|1.11455
15:36:48|1.11455
15:36:49|1.11459
15:36:50|1.11428
15:36:51|1.11428
15:36:52|1.11478
15:36:53|1.11478
15:36:54|1.1152
15:36:55|1.1152
15:36:56|1.1152
15:36:57|1.1152
15:36:58|1.1152
15:36:59|1.1152
15:37:00|1.11518
15:37:01|1.11597
15:37:02|1.11599
15:37:03|1.11569
15:37:04|1.11569
15:37:05|1.11596
15:37:07|1.11597
15:37:08|1.11555
15:37:09|1.11555
15:37:10|1.11558
15:37:11|1.11558
15:37:13|1.11591
15:37:14|1.11539
15:37:14|1.11535
15:37:16|1.11477
15:37:17|1.11477
15:37:18|1.11504
15:37:19|1.11504
15:37:19|1.11504
15:37:21|1.1153
15:37:22|1.1153
15:37:23|1.11545
15:37:24|1.11545
15:37:26|1.11545
15:37:26|1.11534
15:37:27|1.11534
15:37:29|1.11534
15:37:29|1.11534
15:37:31|1.11596
15:37:32|1.11596
15:37:33|1.11566
15:37:34|1.11566
15:37:35|1.11566
15:37:36|1.11566
15:37:37|1.11566
15:37:38|1.11673
15:37:39|1.11673
15:37:40|1.11673
15:37:41|1.11654
15:37:42|1.11654
15:37:43|1.11654
15:37:45|1.11654
15:37:46|1.11553
15:37:46|1.11553
15:37:47|1.116
15:37:49|1.116
15:37:49|1.11582
15:37:51|1.11582
15:37:51|1.11585
15:37:53|1.11585
15:37:54|1.11616
15:37:55|1.11616
15:37:57|1.11615
15:37:57|1.11643
15:37:58|1.11643
15:38:00|1.11643
15:38:00|1.11643
15:38:02|1.11615
15:38:03|1.11632
15:38:04|1.11632
15:38:06|1.11632
15:38:06|1.11632
15:38:08|1.11682
15:38:09|1.11721
15:38:10|1.11721
15:38:10|1.11721
15:38:11|1.11697
15:38:12|1.11723
15:38:14|1.11753
15:38:15|1.1174
15:38:16|1.11762
15:38:17|1.11788
15:38:18|1.11788
15:38:18|1.11792
15:38:19|1.11782
15:38:20|1.11762
15:38:22|1.11786
15:38:22|1.11763
15:38:23|1.11763
15:38:24|1.11763
15:38:26|1.11771
15:38:26|1.11771
15:38:27|1.11771
15:38:29|1.11771
15:38:30|1.11771
15:38:30|1.11771
15:38:31|1.11771
15:38:32|1.11771
15:38:34|1.11735
15:38:34|1.11695
15:38:36|1.11695
15:38:36|1.11695
15:38:37|1.11695
15:38:39|1.11695
15:38:39|1.11754
15:38:40|1.11754
15:38:42|1.11783
15:38:43|1.11783
15:38:44|1.11783
15:38:45|1.11804
15:38:46|1.11804
15:38:48|1.11768
15:38:48|1.11768
15:38:50|1.11764
15:38:51|1.11781
15:38:52|1.11781
15:38:53|1.11837
15:38:54|1.11837
15:38:55|1.11837
15:38:56|1.11837
15:38:57|1.11813
15:38:58|1.11813
15:38:59|1.11813
15:39:00|1.11813
15:39:01|1.11813
15:39:02|1.11813
15:39:03|1.11813
15:39:04|1.11813
15:39:06|1.1181
15:39:06|1.11815
15:39:08|1.11799
15:39:08|1.11799
15:39:10|1.11799
15:39:11|1.11799
15:39:12|1.11799
15:39:13|1.11799
15:39:14|1.11799
15:39:14|1.11799
15:39:16|1.11864
15:39:17|1.11915
15:39:18|1.11915
15:39:19|1.11915
15:39:20|1.11882
15:39:20|1.11882
15:39:22|1.11882
15:39:23|1.11886
15:39:24|1.11859
15:39:25|1.11859
15:39:25|1.11859
15:39:28|1.11859
15:39:29|1.1186
15:39:30|1.11844
15:39:31|1.11844
15:39:32|1.11844
15:39:33|1.11844
15:39:34|1.11844
15:39:35|1.11844
15:39:36|1.11874
15:39:37|1.11902
15:39:38|1.11902
15:39:39|1.11902
15:39:40|1.11902
15:39:41|1.11902
15:39:42|1.11919
15:39:43|1.11919
15:39:44|1.11945
15:39:46|1.11945
15:39:47|1.11937
15:39:48|1.11937
15:39:49|1.11937
15:39:51|1.11938
15:39:52|1.11938
15:39:53|1.11938
15:39:53|1.11951
15:39:55|1.11951
15:39:56|1.11951
15:39:57|1.11951
15:39:57|1.12006
15:39:58|1.11997
15:39:59|1.11954
15:40:01|1.11917
15:40:02|1.11917
15:40:03|1.11917
15:40:03|1.11917
15:40:05|1.11917
15:40:06|1.11917
15:40:07|1.1192
15:40:08|1.11929
15:40:10|1.11929
15:40:10|1.11929
15:40:12|1.11929
15:40:12|1.11929
15:40:14|1.11952
15:40:14|1.11952
15:40:16|1.11963
15:40:16|1.11963
15:40:17|1.11963
15:40:18|1.11963
15:40:20|1.11963
15:40:21|1.11963
15:40:22|1.11916
15:40:23|1.11923
15:40:23|1.11923
15:40:25|1.11923
15:40:26|1.11923
15:40:26|1.11923
15:40:28|1.11923
15:40:29|1.11923
15:40:29|1.11923
15:40:30|1.11923
15:40:32|1.11914
15:40:33|1.11951
15:40:34|1.11951
15:40:35|1.11951
15:40:36|1.11941
15:40:37|1.11963
15:40:38|1.11963
15:40:39|1.11963
15:40:40|1.11963
15:40:42|1.11963
15:40:43|1.11997
15:40:43|1.11997
15:40:44|1.11997
15:40:45|1.12017
15:40:46|1.12029
15:40:48|1.12029
15:40:48|1.12029
15:40:50|1.12029
15:40:51|1.12029
15:40:52|1.12029
15:40:53|1.1203
15:40:53|1.12048
15:40:54|1.1205
15:40:56|1.1205
15:40:57|1.1206
15:40:58|1.12086
15:40:59|1.12086
15:40:59|1.12086
15:41:01|1.1211
15:41:01|1.1211
15:41:02|1.12131
15:41:04|1.12136
15:41:05|1.12163
15:41:06|1.12142
15:41:06|1.12142
15:41:07|1.12144
15:41:08|1.12143
15:41:11|1.12143
15:41:12|1.121
15:41:13|1.121
15:41:14|1.121
15:41:15|1.121
15:41:16|1.12075
15:41:18|1.12075
15:41:18|1.12106
15:41:20|1.12106
15:41:21|1.12106
15:41:22|1.12106
15:41:22|1.12106
15:41:24|1.12106
15:41:25|1.12106
15:41:25|1.12106
15:41:26|1.12106
15:41:27|1.12146
15:41:29|1.1216
15:41:30|1.1217
15:41:30|1.12143
15:41:32|1.12143
15:41:32|1.12068
15:41:33|1.12068
15:41:34|1.12057
15:41:35|1.12057
15:41:36|1.12057
15:41:38|1.12057
15:41:39|1.12057
15:41:40|1.12057
15:41:41|1.12057
15:41:42|1.1205
15:41:43|1.1205
15:41:45|1.12088
15:41:46|1.12088
15:41:47|1.12088
15:41:48|1.12088
15:41:48|1.12135
15:41:50|1.12135
15:41:51|1.12135
15:41:52|1.12146
15:41:53|1.1217
15:41:54|1.1218
15:41:55|1.12181
15:41:56|1.12181
15:41:57|1.12181
15:41:58|1.12181
15:41:59|1.12181
15:42:00|1.12181
15:42:01|1.1217
15:42:02|1.12172
15:42:03|1.12201
15:42:04|1.12218
15:42:05|1.12206
15:42:06|1.12196
15:42:07|1.12196
15:42:08|1.12209
15:42:09|1.12209
15:42:10|1.12209
15:42:11|1.12209
15:42:12|1.12212
15:42:14|1.12212
15:42:15|1.12212
15:42:15|1.12247
15:42:17|1.12273
15:42:18|1.12273
15:42:18|1.12273
15:42:20|1.12273
15:42:20|1.12273
15:42:22|1.12273
15:42:23|1.12273
15:42:24|1.12273
15:42:25|1.12304
15:42:25|1.12304
15:42:27|1.12345
15:42:27|1.12345
15:42:28|1.12345
15:42:30|1.12345
15:42:31|1.12345
15:42:32|1.12346
15:42:33|1.12346
15:42:33|1.12346
15:42:35|1.1232
15:42:35|1.12334
15:42:37|1.12334
15:42:37|1.12334
15:42:39|1.12334
15:42:39|1.12306
15:42:41|1.12306
15:42:42|1.12306
15:42:43|1.12354
15:42:44|1.1235
15:42:46|1.1235
15:42:48|1.12296
15:42:49|1.12296
15:42:49|1.12296
15:42:52|1.12296
15:42:53|1.12296
15:42:53|1.12273
15:42:55|1.12264
15:42:55|1.12264
15:42:57|1.12264
15:42:57|1.12264
15:42:58|1.12264
15:42:59|1.12264
15:43:01|1.12264
15:43:02|1.12287
15:43:02|1.12315
15:43:04|1.12279
15:43:04|1.12279
15:43:05|1.12279
15:43:06|1.12302
15:43:08|1.12302
15:43:08|1.12318
15:43:09|1.12318
15:43:10|1.12302
15:43:11|1.12302
15:43:13|1.12302
15:43:14|1.12302
15:43:15|1.12302
15:43:16|1.1231
15:43:18|1.12334
15:43:19|1.12334
15:43:20|1.12309
15:43:21|1.12309
15:43:23|1.12305
15:43:23|1.12305
15:43:24|1.12305
15:43:26|1.12305
15:43:26|1.12305
15:43:28|1.12305
15:43:29|1.12305
15:43:30|1.12307
15:43:31|1.12307
15:43:31|1.12307
15:43:33|1.12315
15:43:34|1.12315
15:43:35|1.12315
15:43:36|1.12315
15:43:36|1.12315
15:43:38|1.12315
15:43:38|1.1234
15:43:40|1.1237
15:43:40|1.12409
15:43:41|1.12409
15:43:42|1.12404
15:43:44|1.12404
15:43:45|1.12404
15:43:47|1.12438
15:43:48|1.12451
15:43:48|1.12432
15:43:50|1.12427
15:43:51|1.12427
15:43:52|1.12427
15:43:53|1.12427
15:43:54|1.12463
15:43:55|1.12463
15:43:56|1.12463
15:43:56|1.12463
15:43:58|1.12515
15:43:59|1.12483
15:44:00|1.12483
15:44:01|1.12483
15:44:02|1.12483
15:44:02|1.12483
15:44:05|1.12502
15:44:05|1.125
15:44:06|1.12474
15:44:07|1.12474
15:44:09|1.12449
15:44:10|1.12449
15:44:10|1.12449
15:44:11|1.12449
15:44:12|1.12449
15:44:13|1.12449
15:44:14|1.12449
15:44:15|1.12467
15:44:17|1.12467
15:44:18|1.1246
15:44:20|1.1246
15:44:21|1.1246
15:44:21|1.1246
15:44:22|1.1246
15:44:23|1.1246
15:44:24|1.1246
15:44:25|1.12392
15:44:26|1.12392
15:44:27|1.12392
15:44:28|1.12392
15:44:29|1.12392
15:44:30|1.12392
15:44:31|1.12317
15:44:33|1.12317
15:44:33|1.12328
15:44:34|1.12328
15:44:35|1.12328
15:44:36|1.12328
15:44:37|1.12328
15:44:39|1.12295
15:44:40|1.12295
15:44:40|1.12295
15:44:42|1.12295
15:44:42|1.12295
15:44:44|1.12295
15:44:45|1.12305
15:44:46|1.12323
15:44:47|1.12322
15:44:47|1.12322
15:44:49|1.12322
15:44:50|1.12322
15:44:50|1.12322
15:44:53|1.12284
15:44:54|1.12284
15:44:54|1.12284
15:44:56|1.12271
15:44:57|1.12271
15:44:57|1.12291
15:44:59|1.12291
15:45:00|1.12291
15:45:01|1.12284
15:45:02|1.12226
15:45:03|1.12258
15:45:04|1.12268
15:45:05|1.12292
15:45:07|1.12347
15:45:08|1.12386
15:45:08|1.12417
15:45:10|1.12417
15:45:11|1.12417
15:45:11|1.12417
15:45:12|1.12459
15:45:13|1.12459
15:45:14|1.12468
15:45:16|1.12488
15:45:17|1.12488
15:45:17|1.12497
15:45:19|1.12497
15:45:20|1.12497
15:45:21|1.12497
15:45:22|1.12497
15:45:23|1.12476
15:45:24|1.12476
15:45:25|1.12537
15:45:26|1.12537
15:45:27|1.12534
15:45:28|1.12533
15:45:29|1.12533
15:45:30|1.12513
15:45:31|1.12513
15:45:32|1.1248
15:45:34|1.1248
15:45:34|1.1248
15:45:35|1.1248
15:45:37|1.12497
15:45:38|1.12497
15:45:39|1.12497
15:45:41|1.12497
15:45:41|1.12497
15:45:43|1.12483
15:45:44|1.1249
15:45:45|1.1249
15:45:46|1.1249
15:45:47|1.1249
15:45:48|1.12494
15:45:48|1.12494
15:45:50|1.12494
15:45:52|1.1248
15:45:52|1.1248
15:45:53|1.1248
15:45:54|1.1248
15:45:56|1.1248
15:45:57|1.12471
15:45:58|1.12441
15:45:59|1.12441
15:45:59|1.12439
15:46:01|1.12439
15:46:02|1.12439
15:46:03|1.12383
15:46:04|1.12383
15:46:05|1.12382
15:46:06|1.12382
15:46:07|1.12382
15:46:08|1.12414
15:46:09|1.12414
15:46:10|1.124
15:46:11|1.124
15:46:12|1.124
15:46:13|1.12391
15:46:13|1.1238
15:46:15|1.1238
15:46:17|1.1238
15:46:17|1.1238
15:46:18|1.1238
15:46:20|1.12361
15:46:21|1.12361
15:46:22|1.12384
15:46:23|1.12384
15:46:25|1.12384
15:46:25|1.12384
15:46:26|1.12384
15:46:28|1.12404
15:46:28|1.12404
15:46:30|1.12404
15:46:30|1.12404
15:46:31|1.12404
15:46:32|1.12404
15:46:34|1.12418
15:46:34|1.12418
15:46:36|1.12387
15:46:37|1.12387
15:46:39|1.12387
15:46:39|1.12387
15:46:41|1.12387
15:46:41|1.12362
15:46:43|1.1235
15:46:44|1.1235
15:46:46|1.1235
15:46:47|1.1235
15:46:48|1.1235
15:46:48|1.1235
15:46:50|1.12303
15:46:50|1.12304
15:46:51|1.12295
15:46:53|1.12295
15:46:54|1.12295
15:46:54|1.12311
15:46:56|1.12311
15:46:57|1.12311
15:46:58|1.12311
15:46:58|1.12311
15:47:00|1.12311
15:47:01|1.12311
15:47:03|1.12311
15:47:03|1.12311
15:47:05|1.12311
15:47:05|1.12394
15:47:07|1.12394
15:47:08|1.12394
15:47:08|1.12453
15:47:10|1.12453
15:47:10|1.12453
15:47:12|1.12453
15:47:12|1.12453
15:47:14|1.12453
15:47:15|1.12453
15:47:16|1.12453
15:47:17|1.12453
15:47:18|1.12453
15:47:18|1.12453
15:47:20|1.12453
15:47:21|1.12492
15:47:22|1.12495
15:47:23|1.12495
15:47:24|1.12544
15:47:25|1.12544
15:47:26|1.12544
15:47:26|1.12544
15:47:28|1.12544
15:47:29|1.12544
15:47:30|1.12544
15:47:31|1.12544
15:47:32|1.12544
15:47:33|1.12544
15:47:34|1.12544
15:47:35|1.12544
15:47:36|1.12544
15:47:37|1.12544
15:47:38|1.12544
15:47:39|1.12544
15:47:41|1.12544
15:47:42|1.12544
15:47:42|1.12539
15:47:44|1.1255
15:47:45|1.12569
15:47:46|1.12569
15:47:47|1.12594
15:47:48|1.12594
15:47:49|1.12646
15:47:50|1.1264
15:47:50|1.1264
15:47:52|1.12636
15:47:53|1.12636
15:47:54|1.12636
15:47:55|1.12636
15:47:56|1.12636
15:47:57|1.12625
15:47:58|1.1262
15:47:59|1.1262
15:48:00|1.12622
15:48:01|1.12622
15:48:02|1.12622
15:48:03|1.12625
15:48:04|1.12625
15:48:05|1.12625
15:48:06|1.12625
15:48:07|1.12625
15:48:08|1.1257
15:48:09|1.1257
15:48:10|1.12551
15:48:11|1.12548
15:48:12|1.12548
15:48:13|1.12548
15:48:15|1.12494
15:48:16|1.12494
15:48:16|1.12421
15:48:18|1.12421
15:48:18|1.12411
15:48:20|1.12392
15:48:20|1.12392
15:48:21|1.12334
15:48:22|1.12334
15:48:24|1.12334
15:48:25|1.12285
15:48:26|1.12292
15:48:27|1.12313
15:48:28|1.12313
15:48:28|1.12313
15:48:30|1.12313
15:48:31|1.12313
15:48:32|1.12379
15:48:33|1.12379
15:48:34|1.12379
15:48:34|1.12379
15:48:35|1.12379
15:48:36|1.12379
15:48:37|1.12379
15:48:39|1.12375
15:48:41|1.12456
15:48:42|1.12456
15:48:43|1.12456
15:48:45|1.12479
15:48:46|1.12479
15:48:47|1.12493
15:48:48|1.12493
15:48:49|1.12493
15:48:50|1.12493
15:48:52|1.12493
15:48:53|1.12493
15:48:53|1.12493
15:48:54|1.12493
15:48:56|1.12493
15:48:57|1.12531
15:48:58|1.12521
15:48:59|1.12501
15:49:00|1.12501
15:49:00|1.12501
15:49:01|1.12509
15:49:03|1.1252
15:49:04|1.1252
15:49:05|1.12544
15:49:05|1.12544
15:49:06|1.12544
15:49:08|1.12581
15:49:09|1.12581
15:49:10|1.12547
15:49:12|1.12547
15:49:12|1.12547
15:49:13|1.12547
15:49:15|1.12547
15:49:16|1.12547
15:49:16|1.1257
15:49:17|1.12583
15:49:19|1.12583
15:49:20|1.12571
15:49:21|1.1258
15:49:22|1.1258
15:49:23|1.1258
15:49:24|1.12561
15:49:24|1.12561
15:49:26|1.12547
15:49:27|1.12562
15:49:28|1.12562
15:49:28|1.12564
15:49:30|1.12564
15:49:31|1.12564
15:49:32|1.12518
15:49:34|1.12518
15:49:34|1.12518
15:49:36|1.12518
15:49:36|1.12518
15:49:37|1.12518
15:49:39|1.12518
15:49:39|1.12518
15:49:41|1.12493
15:49:43|1.12493
15:49:44|1.1246
15:49:45|1.1246
15:49:47|1.1246
15:49:47|1.1246
15:49:48|1.1246
15:49:49|1.1246
15:49:51|1.12392
15:49:52|1.12351
15:49:53|1.12351
15:49:54|1.12351
15:49:56|1.12346
15:49:57|1.12346
15:49:58|1.12343
15:49:59|1.12343
15:50:00|1.12346
15:50:01|1.12346
15:50:03|1.12362
15:50:03|1.12328
15:50:04|1.12307
15:50:06|1.12324
15:50:07|1.12338
15:50:09|1.12338
15:50:10|1.12338
15:50:11|1.12338
15:50:12|1.12338
15:50:13|1.12338
15:50:14|1.12338
15:50:15|1.12322
15:50:16|1.12335
15:50:17|1.1235
15:50:18|1.1235
15:50:19|1.1234
15:50:20|1.1234
15:50:21|1.1234
15:50:22|1.12371
15:50:23|1.1233
15:50:24|1.1233
15:50:25|1.12329
15:50:26|1.12329
15:50:27|1.123
15:50:28|1.12273
15:50:30|1.12239
15:50:30|1.1225
15:50:31|1.1225
15:50:33|1.1225
15:50:34|1.12262
15:50:35|1.12262
15:50:35|1.12282
15:50:36|1.12282
15:50:37|1.12289
15:50:39|1.12289
15:50:40|1.12289
15:50:41|1.12275
15:50:43|1.12275
15:50:44|1.12275
15:50:46|1.12275
15:50:46|1.12275
15:50:47|1.12275
15:50:49|1.12275
15:50:50|1.12254
15:50:50|1.12254
15:50:52|1.12275
15:50:52|1.12276
15:50:54|1.12276
15:50:55|1.12276
15:50:56|1.12284
15:50:56|1.12284
15:50:57|1.12284
15:50:59|1.12284
15:50:59|1.12284
15:51:00|1.12284
15:51:02|1.12284
15:51:03|1.12284
15:51:04|1.1228
15:51:05|1.1228
15:51:06|1.12304
15:51:07|1.1231
15:51:08|1.1231
15:51:09|1.1231
15:51:11|1.12392
15:51:12|1.12392
15:51:13|1.12405
15:51:14|1.12419
15:51:15|1.12419
15:51:16|1.12419
15:51:17|1.12447
15:51:18|1.12469
15:51:19|1.12469
15:51:20|1.12469
15:51:21|1.12469
15:51:22|1.12462
15:51:23|1.12462
15:51:24|1.12333
15:51:25|1.12333
15:51:26|1.12333
15:51:27|1.1237
15:51:28|1.1239
15:51:29|1.1239
15:51:30|1.1239
15:51:31|1.1239
15:51:32|1.1239
15:51:33|1.12363
15:51:34|1.12363
15:51:35|1.12363
15:51:36|1.12363
15:51:37|1.1227
15:51:38|1.1227
15:51:39|1.1227
15:51:40|1.1227
15:51:41|1.12281
15:51:42|1.12275
15:51:43|1.12268
15:51:44|1.1228
15:51:46|1.1228
15:51:46|1.12265
15:51:48|1.12265
15:51:49|1.12265
15:51:49|1.12265
15:51:50|1.12265
15:51:51|1.12265
15:51:53|1.12231
15:51:54|1.12218
15:51:55|1.12218
15:51:57|1.12218
15:51:57|1.12218
15:51:58|1.12236
15:52:00|1.12262
15:52:00|1.12218
15:52:02|1.12218
15:52:02|1.12209
15:52:03|1.12205
15:52:04|1.12205
15:52:05|1.12203
15:52:07|1.12186
15:52:08|1.12186
15:52:09|1.12186
15:52:09|1.12186
15:52:11|1.12176
15:52:12|1.12196
15:52:12|1.12201
15:52:14|1.12189
15:52:15|1.12189
15:52:16|1.12189
15:52:18|1.12189
15:52:19|1.12174
15:52:19|1.12159
15:52:20|1.12159
15:52:22|1.12158
15:52:22|1.12158
15:52:23|1.12158
15:52:24|1.12176
15:52:26|1.12188
15:52:26|1.12188
15:52:27|1.122
15:52:29|1.1226
15:52:29|1.1236
15:52:30|1.12375
15:52:32|1.12375
15:52:32|1.12375
15:52:34|1.12375
15:52:34|1.12415
15:52:36|1.12415
15:52:37|1.12415
15:52:39|1.12386
15:52:40|1.12386
15:52:40|1.12386
15:52:41|1.12386
15:52:42|1.12386
15:52:44|1.12301
15:52:45|1.12301
15:52:46|1.12301
15:52:47|1.12301
15:52:48|1.12302
15:52:49|1.12302
15:52:51|1.12302
15:52:52|1.12309
15:52:53|1.12309
15:52:54|1.12296
15:52:55|1.12273
15:52:56|1.12263
15:52:57|1.12271
15:52:58|1.1229
15:52:59|1.1229
15:53:00|1.1229
15:53:01|1.12274
15:53:02|1.12276
15:53:03|1.12276
15:53:04|1.12281
15:53:05|1.12304
15:53:06|1.12304
15:53:07|1.12304
15:53:08|1.12352
15:53:09|1.12352
15:53:11|1.12352
15:53:11|1.12352
15:53:13|1.12352
15:53:14|1.12352
15:53:15|1.12352
15:53:16|1.12352
15:53:17|1.12336
15:53:18|1.12336
15:53:19|1.12336
15:53:20|1.12336
15:53:21|1.12336
15:53:22|1.12336
15:53:23|1.12361
15:53:24|1.12361
15:53:25|1.12361
15:53:26|1.12361
15:53:27|1.12308
15:53:28|1.123
15:53:29|1.12274
15:53:30|1.12274
15:53:31|1.12274
15:53:32|1.12271
15:53:33|1.12271
15:53:34|1.12271
15:53:35|1.12262
15:53:36|1.12262
15:53:37|1.12262
15:53:38|1.12262
15:53:39|1.12231
15:53:40|1.12216
15:53:41|1.12216
15:53:42|1.12216
15:53:43|1.12216
15:53:44|1.12216
15:53:46|1.12216
15:53:47|1.12216
15:53:49|1.12102
15:53:50|1.12129
15:53:50|1.12139
15:53:52|1.12139
15:53:53|1.12139
15:53:54|1.12116
15:53:55|1.12116
15:53:56|1.12117
15:53:57|1.12117
15:53:58|1.1206
15:53:59|1.1206
15:54:00|1.1206
15:54:01|1.12081
15:54:02|1.12118
15:54:03|1.12118
15:54:04|1.12145
15:54:05|1.12145
15:54:06|1.12145
15:54:07|1.12183
15:54:08|1.12205
15:54:09|1.12183
15:54:10|1.12162
15:54:12|1.12089
15:54:12|1.12089
15:54:14|1.12168
15:54:14|1.12149
15:54:16|1.12149
15:54:16|1.12149
15:54:17|1.12149
15:54:19|1.12149
15:54:19|1.12104
15:54:20|1.12104
15:54:21|1.12103
15:54:23|1.12015
15:54:23|1.12015
15:54:24|1.12015
15:54:26|1.12021
15:54:26|1.12021
15:54:27|1.12023
15:54:28|1.12099
15:54:29|1.12099
15:54:30|1.12099
15:54:32|1.12099
15:54:32|1.12099
15:54:33|1.121
15:54:34|1.121
15:54:36|1.121
15:54:37|1.121
15:54:38|1.121
15:54:39|1.121
15:54:40|1.12079
15:54:41|1.12079
15:54:42|1.12032
15:54:43|1.12033
15:54:44|1.12032
15:54:45|1.12031
15:54:46|1.12037
15:54:47|1.12028
15:54:49|1.11977
15:54:50|1.11977
15:54:51|1.11975
15:54:52|1.11975
15:54:53|1.11992
15:54:54|1.11975
15:54:55|1.11982
15:54:57|1.11982
15:54:58|1.11982
15:54:59|1.11982
15:55:00|1.11983
15:55:01|1.12031
15:55:02|1.12031
15:55:03|1.12031
15:55:04|1.12049
15:55:05|1.12047
15:55:06|1.12047
15:55:07|1.12047
15:55:08|1.12092
15:55:09|1.12092
15:55:10|1.12119
15:55:11|1.12119
15:55:12|1.12119
15:55:14|1.12109
15:55:14|1.12106
15:55:15|1.12109
15:55:16|1.12072
15:55:17|1.12045
15:55:18|1.12045
15:55:19|1.12043
15:55:21|1.12043
15:55:22|1.11981
15:55:22|1.11972
15:55:23|1.11986
15:55:25|1.11986
15:55:25|1.11986
15:55:26|1.11971
15:55:28|1.11971
15:55:28|1.11971
15:55:29|1.11971
15:55:30|1.11971
15:55:31|1.11947
15:55:32|1.11947
15:55:33|1.11958
15:55:34|1.11958
15:55:36|1.11958
15:55:37|1.11943
15:55:38|1.11933
15:55:38|1.11932
15:55:40|1.11932
15:55:41|1.11869
15:55:42|1.11869
15:55:43|1.11868
15:55:44|1.11875
15:55:45|1.11867
15:55:46|1.11853
15:55:48|1.11853
15:55:49|1.11865
15:55:50|1.11865
15:55:52|1.11885
15:55:53|1.11912
15:55:54|1.11912
15:55:55|1.11912
15:55:55|1.11912
15:55:57|1.11864
15:55:58|1.11864
15:55:58|1.11864
15:56:00|1.11864
15:56:00|1.11831
15:56:01|1.11842
15:56:04|1.11869
15:56:05|1.11865
15:56:06|1.11865
15:56:07|1.11865
15:56:08|1.11865
15:56:08|1.11866
15:56:10|1.11866
15:56:10|1.11866
15:56:12|1.11866
15:56:12|1.11847
15:56:13|1.11815
15:56:15|1.1192
15:56:16|1.11973
15:56:17|1.11973
15:56:18|1.11959
15:56:19|1.11959
15:56:20|1.11959
15:56:21|1.11956
15:56:22|1.11992
15:56:23|1.11992
15:56:23|1.11992
15:56:26|1.11992
15:56:26|1.11992
15:56:27|1.11992
15:56:29|1.11992
15:56:29|1.1198
15:56:30|1.1198
15:56:31|1.11999
15:56:32|1.12028
15:56:34|1.12043
15:56:34|1.12043
15:56:35|1.12043
15:56:37|1.12043
15:56:37|1.12085
15:56:38|1.12125
15:56:39|1.12125
15:56:40|1.12125
15:56:41|1.12125
15:56:42|1.12125
15:56:43|1.12125
15:56:45|1.12125
15:56:46|1.12125
15:56:46|1.12125
15:56:48|1.12125
15:56:50|1.12125
15:56:50|1.12125
15:56:52|1.12125
15:56:53|1.12125
15:56:54|1.12087
15:56:55|1.12087
15:56:57|1.12087
15:56:57|1.12087
15:56:59|1.12087
15:57:00|1.12087
15:57:01|1.12081
15:57:01|1.12033
15:57:02|1.12033
15:57:04|1.12033
15:57:06|1.12018
15:57:06|1.12018
15:57:07|1.1204
15:57:09|1.1204
15:57:09|1.1204
15:57:11|1.1204
15:57:12|1.1204
15:57:12|1.1204
15:57:14|1.1204
15:57:14|1.1204
15:57:16|1.1204
15:57:17|1.1205
15:57:17|1.12043
15:57:18|1.12011
15:57:20|1.12011
15:57:20|1.12
15:57:21|1.12
15:57:23|1.12
15:57:24|1.12
15:57:25|1.12
15:57:26|1.12038
15:57:27|1.12038
15:57:28|1.12038
15:57:28|1.12038
15:57:29|1.12023
15:57:30|1.12061
15:57:31|1.12061
15:57:33|1.12061
15:57:34|1.12061
15:57:35|1.12061
15:57:35|1.12011
15:57:37|1.12034
15:57:38|1.12034
15:57:39|1.12034
15:57:40|1.12034
15:57:41|1.12014
15:57:42|1.12014
15:57:43|1.12018
15:57:44|1.12022
15:57:45|1.12022
15:57:46|1.11999
15:57:47|1.11924
15:57:48|1.11909
15:57:49|1.11909
15:57:51|1.11909
15:57:53|1.11952
15:57:54|1.11952
15:57:55|1.11952
15:57:57|1.11952
15:57:58|1.11952
15:57:59|1.11952
15:58:00|1.11958
15:58:01|1.11958
15:58:02|1.11976
15:58:03|1.11954
15:58:04|1.11954
15:58:06|1.11954
15:58:06|1.11968
15:58:07|1.11968
15:58:09|1.1197
15:58:10|1.11984
15:58:11|1.1199
15:58:12|1.11993
15:58:13|1.11993
15:58:14|1.11993
15:58:15|1.11993
15:58:16|1.11994
15:58:17|1.11994
15:58:18|1.11994
15:58:19|1.12005
15:58:21|1.12014
15:58:22|1.1203
15:58:23|1.12019
15:58:24|1.12019
15:58:25|1.12019
15:58:26|1.12033
15:58:27|1.12033
15:58:28|1.12033
15:58:28|1.12033
15:58:30|1.12033
15:58:30|1.12033
15:58:31|1.1192
15:58:33|1.11941
15:58:34|1.11941
15:58:35|1.11912
15:58:36|1.11912
15:58:37|1.11912
15:58:38|1.11912
15:58:38|1.11912
15:58:40|1.11912
15:58:41|1.11933
15:58:42|1.11947
15:58:42|1.11947
15:58:43|1.11929
15:58:45|1.11912
15:58:46|1.1192
15:58:47|1.11931
15:58:48|1.11938
15:58:49|1.11944
15:58:50|1.11944
15:58:51|1.11944
15:58:52|1.11944
15:58:53|1.11944
15:58:54|1.11944
15:58:55|1.11922
15:58:56|1.11943
15:58:57|1.11972
15:58:58|1.11972
15:58:59|1.11972
15:59:00|1.11969
15:59:01|1.11969
15:59:02|1.11999
15:59:03|1.11993
15:59:04|1.11993
15:59:05|1.1201
15:59:06|1.1201
15:59:07|1.1201
15:59:08|1.11972
15:59:09|1.11972
15:59:10|1.11974
15:59:11|1.11974
15:59:12|1.11973
15:59:14|1.11973
15:59:14|1.1195
15:59:16|1.1195
15:59:16|1.11973
15:59:17|1.11989
15:59:19|1.12017
15:59:19|1.12017
15:59:21|1.12017
15:59:21|1.12017
15:59:22|1.12017
15:59:24|1.12017
15:59:25|1.12017
15:59:26|1.12017
15:59:27|1.12006
15:59:27|1.1198
15:59:29|1.11991
15:59:30|1.11991
15:59:30|1.12008
15:59:32|1.12008
15:59:33|1.12008
15:59:34|1.12008
15:59:35|1.12019
15:59:35|1.1201
15:59:36|1.12006
15:59:38|1.12006
15:59:38|1.12006
15:59:40|1.12006
15:59:41|1.12006
15:59:42|1.12006
15:59:42|1.12006
15:59:44|1.12006
15:59:45|1.12006
15:59:46|1.12006
15:59:47|1.11977
15:59:47|1.1202
15:59:49|1.1202
15:59:50|1.1202
15:59:50|1.1202
15:59:52|1.1202
15:59:53|1.1202
15:59:54|1.1202
15:59:55|1.1202
15:59:56|1.1202
15:59:57|1.12013
15:59:58|1.12013
15:59:59|1.12013
16:00:01|1.12013
16:00:02|1.12062
16:00:03|1.12065
16:00:04|1.12065
16:00:06|1.12067
16:00:06|1.12067
16:00:08|1.12064
16:00:09|1.12064
16:00:09|1.12064
16:00:11|1.12064
16:00:13|1.11965
16:00:13|1.11938
16:00:14|1.11938
16:00:15|1.12027
16:00:16|1.12052
16:00:18|1.12052
16:00:18|1.12052
16:00:19|1.12052
16:00:21|1.12052
16:00:21|1.11938
16:00:22|1.11949
16:00:23|1.11962
16:00:25|1.1196
16:00:26|1.11965
16:00:26|1.12005
16:00:28|1.12005
16:00:28|1.11988
16:00:29|1.1204
16:00:30|1.1204
16:00:32|1.1204
16:00:32|1.1204
16:00:34|1.1204
16:00:34|1.1204
16:00:35|1.12047
16:00:36|1.12047
16:00:38|1.12047
16:00:39|1.11993
16:00:39|1.11966
16:00:40|1.11956
16:00:41|1.11889
16:00:43|1.11902
16:00:43|1.11902
16:00:44|1.11877
16:00:46|1.11897
16:00:47|1.11903
16:00:48|1.11903
16:00:49|1.11911
16:00:50|1.11911
16:00:50|1.11911
16:00:52|1.11928
16:00:53|1.11928
16:00:54|1.11922
16:00:55|1.11947
16:00:55|1.11973
16:00:57|1.11973
16:00:58|1.11973
16:00:59|1.11973
16:01:01|1.11973
16:01:01|1.11923
16:01:02|1.11904
16:01:03|1.11904
16:01:04|1.11875
16:01:05|1.11875
16:01:06|1.11913
16:01:07|1.11913
16:01:09|1.11913
16:01:09|1.11913
16:01:10|1.11895
16:01:11|1.11895
16:01:12|1.11916
16:01:14|1.11896
16:01:14|1.11896
16:01:16|1.11896
16:01:16|1.11902
16:01:17|1.11902
16:01:19|1.11903
16:01:19|1.11945
16:01:21|1.11945
16:01:21|1.11922
16:01:22|1.11878
16:01:23|1.11879
16:01:24|1.11904
16:01:25|1.11904
16:01:26|1.11909
16:01:28|1.11878
16:01:28|1.11893
16:01:29|1.11905
16:01:30|1.11905
16:01:31|1.11833
16:01:33|1.11816
16:01:34|1.11812
16:01:35|1.11818
16:01:36|1.11818
16:01:37|1.118
16:01:38|1.118
16:01:39|1.118
16:01:40|1.118
16:01:41|1.118
16:01:42|1.118
16:01:43|1.11788
16:01:44|1.11788
16:01:45|1.11776
16:01:46|1.11776
16:01:47|1.11776
16:01:48|1.11776
16:01:49|1.11776
16:01:50|1.11776
16:01:51|1.11776
16:01:52|1.11776
16:01:53|1.11776
16:01:55|1.11776
16:01:55|1.11776
16:01:58|1.11782
16:01:58|1.11782
16:02:00|1.11782
16:02:00|1.11782
16:02:02|1.11839
16:02:04|1.11839
16:02:05|1.11839
16:02:05|1.11839
16:02:06|1.11839
16:02:07|1.11839
16:02:09|1.11839
16:02:09|1.11839
16:02:10|1.11821
16:02:12|1.11838
16:02:12|1.11838
16:02:13|1.11838
16:02:14|1.11838
16:02:16|1.11812
16:02:16|1.11812
16:02:18|1.11821
16:02:19|1.11839
16:02:20|1.11838
16:02:21|1.11839
16:02:22|1.11857
16:02:23|1.11857
16:02:24|1.1184
16:02:25|1.11823
16:02:26|1.11823
16:02:27|1.11839
16:02:29|1.11839
16:02:29|1.11839
16:02:31|1.11887
16:02:32|1.11887
16:02:33|1.11887
16:02:34|1.11887
16:02:35|1.11887
16:02:35|1.11873
16:02:37|1.11873
16:02:38|1.11873
16:02:39|1.11873
16:02:40|1.11873
16:02:41|1.1189
16:02:42|1.11876
16:02:43|1.11876
16:02:44|1.11876
16:02:45|1.11876
16:02:46|1.11876
16:02:47|1.11875
16:02:47|1.11875
16:02:49|1.11875
16:02:50|1.11856
16:02:51|1.11856
16:02:51|1.1185
16:02:52|1.1185
16:02:55|1.1185
16:02:56|1.11813
16:02:57|1.11813
16:02:58|1.11813
16:02:59|1.11813
16:03:00|1.11813
16:03:01|1.11813
16:03:02|1.11813
16:03:03|1.11813
16:03:04|1.11813
16:03:05|1.11813
16:03:06|1.11812
16:03:07|1.11837
16:03:09|1.11837
16:03:10|1.11837
16:03:11|1.11837
16:03:11|1.11837
16:03:13|1.11837
16:03:14|1.1182
16:03:15|1.1182
16:03:15|1.1182
16:03:17|1.1182
16:03:18|1.1179
16:03:19|1.1179
16:03:20|1.11786
16:03:21|1.1177
16:03:23|1.11765
16:03:24|1.11765
16:03:24|1.11756
16:03:25|1.11776
16:03:26|1.11776
16:03:28|1.11798
16:03:29|1.11798
16:03:30|1.11778
16:03:31|1.11778
16:03:31|1.11778
16:03:33|1.11778
16:03:34|1.11778
16:03:35|1.11778
16:03:36|1.11742
16:03:37|1.11742
16:03:39|1.11754
16:03:40|1.11754
16:03:40|1.11754
16:03:42|1.11754
16:03:42|1.11754
16:03:44|1.11764
16:03:45|1.118
16:03:45|1.11778
16:03:46|1.11778
16:03:48|1.11821
16:03:48|1.11821
16:03:49|1.11821
16:03:51|1.11821
16:03:52|1.11821
16:03:52|1.11821
16:03:54|1.11821
16:03:56|1.118
16:03:57|1.118
16:03:59|1.118
16:04:00|1.118
16:04:01|1.118
16:04:02|1.118
16:04:03|1.118
16:04:04|1.11742
16:04:05|1.11742
16:04:06|1.11742
16:04:07|1.11742
16:04:08|1.11741
16:04:09|1.11683
16:04:10|1.11683
16:04:11|1.11683
16:04:12|1.11683
16:04:13|1.1167
16:04:14|1.1167
16:04:15|1.1167
16:04:16|1.11636
16:04:17|1.11621
16:04:18|1.11621
16:04:19|1.11621
16:04:20|1.11621
16:04:21|1.11598
16:04:22|1.116
16:04:23|1.11612
16:04:24|1.11612
16:04:25|1.11612
16:04:26|1.11612
16:04:27|1.11612
16:04:28|1.116
16:04:29|1.11593
16:04:30|1.11593
16:04:32|1.1158
16:04:32|1.1158
16:04:33|1.11588
16:04:34|1.11588
16:04:35|1.11654
16:04:36|1.11731
16:04:38|1.11687
16:04:38|1.11687
16:04:39|1.11687
16:04:40|1.11672
16:04:41|1.1168
16:04:42|1.1168
16:04:43|1.1168
16:04:45|1.11699
16:04:45|1.11699
16:04:46|1.11699
16:04:47|1.11699
16:04:49|1.1172
16:04:50|1.11727
16:04:51|1.11727
16:04:52|1.11727
16:04:52|1.11728
16:04:54|1.11728
16:04:54|1.11728
16:04:57|1.1173
16:04:57|1.1173
16:04:58|1.1173
16:05:00|1.11714
16:05:01|1.11721
16:05:02|1.11727
16:05:04|1.11727
16:05:05|1.11727
16:05:06|1.11668
16:05:07|1.11675
16:05:08|1.11675
16:05:08|1.11695
16:05:10|1.11645
16:05:11|1.11645
16:05:12|1.11648
16:05:13|1.11664
16:05:14|1.11641
16:05:15|1.11654
16:05:15|1.11654
16:05:16|1.11642
16:05:18|1.11642
16:05:19|1.11642
16:05:20|1.11642
16:05:20|1.11643
16:05:22|1.11643
16:05:23|1.11643
16:05:24|1.11643
16:05:25|1.11643
16:05:26|1.11643
16:05:27|1.11609
16:05:28|1.11549
16:05:29|1.11549
16:05:30|1.11567
16:05:31|1.11567
16:05:32|1.11598
16:05:33|1.11598
16:05:34|1.11598
16:05:35|1.11582
16:05:36|1.11582
16:05:37|1.11582
16:05:38|1.11582
16:05:39|1.11611
16:05:40|1.11614
16:05:41|1.11614
16:05:42|1.11614
16:05:43|1.11614
16:05:44|1.11614
16:05:45|1.11597
16:05:46|1.11597
16:05:47|1.11635
16:05:48|1.11635
16:05:49|1.11649
16:05:50|1.11649
16:05:51|1.11649
16:05:52|1.11649
16:05:53|1.11649
16:05:54|1.11649
16:05:55|1.11641
16:05:56|1.11641
16:05:58|1.11599
16:05:59|1.11599
16:06:00|1.11599
16:06:02|1.11552
16:06:03|1.11552
16:06:03|1.115
16:06:05|1.11475
16:06:05|1.11406
16:06:07|1.11407
16:06:08|1.11435
16:06:09|1.11435
16:06:10|1.11435
16:06:10|1.11435
16:06:12|1.11407
16:06:13|1.11411
16:06:14|1.11457
16:06:15|1.11457
16:06:16|1.11457
16:06:17|1.11457
16:06:18|1.11457
16:06:20|1.11429
16:06:21|1.11417
16:06:21|1.11464
16:06:22|1.11464
16:06:23|1.11438
16:06:24|1.11438
16:06:25|1.11438
16:06:27|1.11438
16:06:27|1.11454
16:06:28|1.11454
16:06:30|1.11453
16:06:30|1.11453
16:06:31|1.11516
16:06:33|1.1153
16:06:34|1.1153
16:06:34|1.11514
16:06:35|1.11514
16:06:37|1.11514
16:06:38|1.11481
16:06:38|1.11481
16:06:40|1.11481
16:06:40|1.11468
16:06:41|1.11465
16:06:43|1.115
16:06:44|1.11506
16:06:44|1.11529
16:06:45|1.11504
16:06:46|1.11513
16:06:47|1.11513
16:06:49|1.11513
16:06:49|1.11459
16:06:51|1.11459
16:06:51|1.11455
16:06:53|1.11455
16:06:53|1.11455
16:06:54|1.11416
16:06:56|1.1142
16:06:56|1.1142
16:06:57|1.1142
16:06:59|1.1142
16:07:00|1.11422
16:07:01|1.11419
16:07:02|1.11384
16:07:03|1.11382
16:07:04|1.11382
16:07:05|1.11382
16:07:06|1.11371
16:07:07|1.11385
16:07:09|1.11422
16:07:09|1.11435
16:07:10|1.11435
16:07:12|1.11435
16:07:13|1.11435
16:07:14|1.11436
16:07:15|1.11396
16:07:16|1.11396
16:07:17|1.11398
16:07:18|1.11398
16:07:19|1.11399
16:07:20|1.11399
16:07:21|1.1143
16:07:23|1.11427
16:07:23|1.11427
16:07:24|1.11393
16:07:25|1.11393
16:07:26|1.11428
16:07:28|1.11414
16:07:29|1.11401
16:07:30|1.11401
16:07:32|1.11431
16:07:32|1.11431
16:07:34|1.11431
16:07:34|1.11434
16:07:36|1.11434
16:07:36|1.11424
16:07:37|1.11399
16:07:38|1.11373
16:07:39|1.11373
16:07:40|1.11373
16:07:42|1.11423
16:07:43|1.11423
16:07:45|1.11374
16:07:46|1.11344
16:07:47|1.11344
16:07:48|1.11343
16:07:49|1.11383
16:07:50|1.11383
16:07:51|1.11383
16:07:52|1.11383
16:07:53|1.11383
16:07:54|1.11395
16:07:55|1.11395
16:07:55|1.11401
16:07:57|1.11457
16:07:57|1.11457
16:08:00|1.11461
16:08:01|1.11461
16:08:01|1.11477
16:08:04|1.11477
16:08:05|1.1145
16:08:05|1.1145
16:08:06|1.1145
16:08:08|1.11451
16:08:09|1.11479
16:08:10|1.11405
16:08:11|1.11422
16:08:12|1.11422
16:08:12|1.11414
16:08:14|1.11414
16:08:14|1.11414
16:08:15|1.11414
16:08:17|1.11414
16:08:18|1.11414
16:08:19|1.11389
16:08:20|1.11369
16:08:21|1.11369
16:08:22|1.11389
16:08:23|1.11313
16:08:24|1.11313
16:08:25|1.11331
16:08:26|1.11331
16:08:27|1.11331
16:08:28|1.11313
16:08:29|1.11313
16:08:30|1.1132
16:08:31|1.114
16:08:32|1.114
16:08:33|1.11369
16:08:34|1.11369
16:08:35|1.11369
16:08:36|1.11378
16:08:37|1.11379
16:08:38|1.11379
16:08:39|1.11364
16:08:40|1.11364
16:08:41|1.1136
16:08:42|1.1136
16:08:43|1.1136
16:08:44|1.1136
16:08:45|1.1136
16:08:46|1.114
16:08:47|1.114
16:08:48|1.11377
16:08:49|1.11377
16:08:50|1.11377
16:08:51|1.11423
16:08:52|1.11426
16:08:53|1.11426
16:08:54|1.11407
16:08:55|1.11407
16:08:56|1.11407
16:08:57|1.11407
16:08:58|1.11407
16:08:59|1.11407
16:09:00|1.11407
16:09:02|1.11407
16:09:03|1.11407
16:09:04|1.11394
16:09:06|1.11374
16:09:07|1.11374
16:09:08|1.11438
16:09:09|1.11438
16:09:10|1.11438
16:09:11|1.11445
16:09:12|1.11457
16:09:13|1.11479
16:09:14|1.11473
16:09:15|1.11478
16:09:16|1.11512
16:09:17|1.11512
16:09:18|1.11555
16:09:19|1.11555
16:09:20|1.11555
16:09:21|1.11555
16:09:22|1.11555
16:09:23|1.11555
16:09:24|1.11555
16:09:25|1.11555
16:09:26|1.11555
16:09:27|1.1156
16:09:28|1.11542
16:09:30|1.11542
16:09:31|1.11542
16:09:32|1.11542
16:09:32|1.116
16:09:34|1.116
16:09:34|1.11632
16:09:35|1.11632
16:09:37|1.11632
16:09:38|1.1164
16:09:39|1.1164
16:09:39|1.1164
16:09:40|1.11661
16:09:42|1.11643
16:09:42|1.11642
16:09:44|1.11642
16:09:44|1.11642
16:09:46|1.11642
16:09:47|1.11642
16:09:48|1.11642
16:09:48|1.11642
16:09:49|1.11669
16:09:51|1.11665
16:09:51|1.11664
16:09:52|1.1172
16:09:53|1.1172
16:09:55|1.1172
16:09:55|1.1172
16:09:56|1.11735
16:09:57|1.11742
16:09:58|1.11742
16:10:00|1.11748
16:10:01|1.11808
16:10:03|1.11808
16:10:05|1.11825
16:10:07|1.11852
16:10:08|1.11878
16:10:09|1.11882
16:10:10|1.11882
16:10:11|1.11882
16:10:13|1.11906
16:10:13|1.11906
16:10:14|1.11906
16:10:16|1.11906
16:10:19|1.11966
16:10:21|1.11966
16:10:22|1.12011
16:10:23|1.12011
16:10:24|1.12011
16:10:25|1.12011
16:10:28|1.12011
16:10:29|1.12011
16:10:30|1.12008
16:10:30|1.12026
16:10:31|1.12026
16:10:33|1.1202
16:10:34|1.11982
16:10:35|1.1198
16:10:36|1.1198
16:10:38|1.1198
16:10:39|1.1196
16:10:40|1.1197
16:10:42|1.11963
16:10:43|1.1196
16:10:44|1.1194
16:10:47|1.1194
16:10:48|1.1194
16:10:48|1.1194
16:10:49|1.1194
16:10:51|1.11968
16:10:52|1.11956
16:10:53|1.11956
16:10:54|1.1198
16:10:55|1.11978
16:10:56|1.11978
16:10:57|1.11978
16:10:58|1.12067
16:10:59|1.12067
16:11:00|1.12041
16:11:01|1.1209
16:11:03|1.12101
16:11:04|1.12101
16:11:05|1.12101
16:11:05|1.12101
16:11:07|1.12101
16:11:08|1.12117
16:11:10|1.12117
16:11:10|1.12117
16:11:12|1.12117
16:11:12|1.12117
16:11:13|1.12139
16:11:14|1.1215
16:11:16|1.1215
16:11:17|1.1215
16:11:18|1.1212
16:11:19|1.12216
16:11:20|1.12237
16:11:20|1.1226
16:11:22|1.1226
16:11:24|1.1226
16:11:26|1.1226
16:11:26|1.12267
16:11:29|1.12285
16:11:30|1.12285
16:11:31|1.12315
16:11:32|1.1232
16:11:33|1.1232
16:11:34|1.1232
16:11:35|1.1232
16:11:36|1.12242
16:11:37|1.12242
16:11:39|1.12183
16:11:39|1.12183
16:11:40|1.12183
16:11:42|1.12183
16:11:42|1.12183
16:11:43|1.12183
16:11:45|1.12183
16:11:45|1.12183
16:11:47|1.1222
16:11:48|1.1222
16:11:49|1.1222
16:11:50|1.12235
16:11:51|1.12235
16:11:52|1.12235
16:11:53|1.12209
16:11:54|1.12209
16:11:55|1.12209
16:11:56|1.12209
16:11:57|1.12204
16:11:58|1.12183
16:11:59|1.12183
16:12:00|1.12237
16:12:01|1.12119
16:12:02|1.12119
16:12:04|1.12119
16:12:05|1.12137
16:12:07|1.12137
16:12:08|1.12137
16:12:09|1.12137
16:12:10|1.1215
16:12:10|1.1215
16:12:12|1.1215
16:12:13|1.1215
16:12:14|1.1215
16:12:15|1.12157
16:12:16|1.12117
16:12:18|1.12128
16:12:19|1.12128
16:12:20|1.12128
16:12:21|1.12121
16:12:22|1.12121
16:12:23|1.12121
16:12:24|1.12126
16:12:24|1.12126
16:12:26|1.12126
16:12:27|1.12149
16:12:29|1.12149
16:12:29|1.12097
16:12:30|1.12166
16:12:32|1.12166
16:12:32|1.12166
16:12:34|1.12166
16:12:34|1.12166
16:12:35|1.1208
16:12:36|1.1208
16:12:37|1.1208
16:12:39|1.1208
16:12:40|1.12126
16:12:41|1.12106
16:12:42|1.12106
16:12:43|1.12106
16:12:44|1.12106
16:12:45|1.12106
16:12:46|1.12106
16:12:47|1.12106
16:12:48|1.121
16:12:49|1.121
16:12:50|1.121
16:12:51|1.121
16:12:52|1.12104
16:12:53|1.12156
16:12:54|1.12156
16:12:55|1.12156
16:12:56|1.12156
16:12:57|1.12156
16:12:58|1.12156
16:12:59|1.12194
16:13:00|1.12303
16:13:01|1.1228
16:13:02|1.1228
16:13:03|1.1228
16:13:05|1.12343
16:13:07|1.12306
16:13:08|1.12321
16:13:09|1.12274
16:13:10|1.12274
16:13:11|1.12274
16:13:11|1.12274
16:13:12|1.12297
16:13:14|1.12297
16:13:15|1.12297
16:13:16|1.12297
16:13:17|1.12297
16:13:18|1.12297
16:13:19|1.12299
16:13:20|1.1231
16:13:21|1.1231
16:13:23|1.12327
16:13:24|1.12326
16:13:24|1.12326
16:13:26|1.12367
16:13:26|1.1238
16:13:27|1.1238
16:13:28|1.1238
16:13:29|1.1238
16:13:30|1.1238
16:13:32|1.12388
16:13:33|1.12398
16:13:33|1.12398
16:13:34|1.124
16:13:35|1.12409
16:13:37|1.12409
16:13:37|1.12407
16:13:39|1.12407
16:13:40|1.12392
16:13:42|1.12392
16:13:42|1.12392
16:13:43|1.12392
16:13:45|1.12392
16:13:46|1.12373
16:13:46|1.12373
16:13:48|1.1235
16:13:49|1.12348
16:13:50|1.12348
16:13:50|1.12348
16:13:52|1.12294
16:13:53|1.12294
16:13:54|1.1228
16:13:55|1.12226
16:13:56|1.12187
16:13:57|1.12187
16:13:58|1.12187
16:13:59|1.1219
16:14:00|1.1219
16:14:01|1.12243
16:14:02|1.12243
16:14:03|1.12255
16:14:04|1.12255
16:14:06|1.12201
16:14:07|1.12201
16:14:08|1.12201
16:14:10|1.12201
16:14:11|1.12202
16:14:12|1.12202
16:14:13|1.12252
16:14:14|1.12252
16:14:15|1.12252
16:14:17|1.12252
16:14:17|1.12319
16:14:19|1.12337
16:14:20|1.12337
16:14:21|1.12337
16:14:22|1.12399
16:14:23|1.12399
16:14:23|1.12391
16:14:25|1.12414
16:14:26|1.12433
16:14:27|1.12433
16:14:28|1.12435
16:14:29|1.12435
16:14:30|1.12435
16:14:31|1.12456
16:14:32|1.1251
16:14:33|1.1251
16:14:34|1.12512
16:14:36|1.1252
16:14:37|1.12495
16:14:38|1.12495
16:14:39|1.12499
16:14:39|1.12391
16:14:41|1.12391
16:14:42|1.12391
16:14:43|1.12361
16:14:44|1.12361
16:14:45|1.12361
16:14:46|1.1234
16:14:47|1.12276
16:14:48|1.12276
16:14:49|1.12277
16:14:50|1.12277
16:14:50|1.12254
16:14:52|1.1226
16:14:53|1.1226
16:14:54|1.12257
16:14:55|1.12257
16:14:56|1.12276
16:14:57|1.12326
16:14:58|1.12326
16:14:59|1.12326
16:15:00|1.12326
16:15:01|1.12326
16:15:02|1.12351
16:15:03|1.12333
16:15:04|1.12328
16:15:05|1.12331
16:15:07|1.12331
16:15:07|1.12331
16:15:09|1.12318
16:15:10|1.12317
16:15:11|1.12317
16:15:12|1.12303
16:15:12|1.12303
16:15:14|1.12303
16:15:16|1.12303
16:15:17|1.12303
16:15:17|1.12303
16:15:18|1.12337
16:15:20|1.12337
16:15:20|1.12325
16:15:22|1.12341
16:15:22|1.12341
16:15:23|1.12328
16:15:25|1.12276
16:15:25|1.12318
16:15:27|1.12318
16:15:28|1.12318
16:15:28|1.12318
16:15:29|1.12318
16:15:31|1.12318
16:15:31|1.12318
16:15:33|1.12318
16:15:33|1.12318
16:15:35|1.12318
16:15:35|1.12318
16:15:37|1.12318
16:15:38|1.12318
16:15:39|1.12318
16:15:39|1.12313
16:15:41|1.12313
16:15:42|1.12313
16:15:43|1.12283
16:15:44|1.12283
16:15:45|1.12278
16:15:46|1.12278
16:15:47|1.12298
16:15:48|1.12298
16:15:49|1.12298
16:15:50|1.12298
16:15:51|1.12298
16:15:52|1.12298
16:15:53|1.12298
16:15:54|1.12313
16:15:55|1.12313
16:15:56|1.12307
16:15:57|1.12307
16:15:58|1.12276
16:16:00|1.12276
16:16:00|1.12276
16:16:01|1.12274
16:16:02|1.12274
16:16:03|1.12243
16:16:04|1.12219
16:16:05|1.1218
16:16:07|1.1218
16:16:08|1.12133
16:16:09|1.12172
16:16:10|1.12172
16:16:11|1.12172
16:16:12|1.12272
16:16:13|1.12295
16:16:15|1.12295
16:16:16|1.12341
16:16:18|1.12341
16:16:18|1.12351
16:16:20|1.12351
16:16:20|1.12336
16:16:21|1.12336
16:16:22|1.12336
16:16:23|1.12336
16:16:25|1.12336
16:16:26|1.12336
16:16:27|1.12336
16:16:28|1.12336
16:16:28|1.12336
16:16:30|1.12348
16:16:31|1.1237
16:16:31|1.1237
16:16:32|1.1237
16:16:34|1.1237
16:16:35|1.1237
16:16:36|1.12384
16:16:37|1.1235
16:16:39|1.12368
16:16:39|1.12368
16:16:40|1.12347
16:16:41|1.12403
16:16:42|1.12403
16:16:43|1.12384
16:16:44|1.12384
16:16:45|1.124
16:16:47|1.12409
16:16:47|1.12447
16:16:48|1.12447
16:16:50|1.12447
16:16:50|1.12474
16:16:51|1.1248
16:16:52|1.1248
16:16:53|1.1248
16:16:54|1.1248
16:16:55|1.12451
16:16:56|1.12451
16:16:58|1.12454
16:16:58|1.12454
16:16:59|1.12454
16:17:01|1.12513
16:17:02|1.12513
16:17:03|1.12513
16:17:04|1.12513
16:17:05|1.12506
16:17:06|1.12495
16:17:06|1.12491
16:17:08|1.12515
16:17:08|1.12515
16:17:11|1.12515
16:17:12|1.12515
16:17:12|1.12505
16:17:13|1.12566
16:17:15|1.12556
16:17:15|1.12556
16:17:17|1.12556
16:17:18|1.12556
16:17:19|1.12556
16:17:20|1.1261
16:17:20|1.1261
16:17:22|1.1261
16:17:23|1.1261
16:17:24|1.12589
16:17:25|1.12626
16:17:26|1.126
16:17:27|1.12623
16:17:28|1.12623
16:17:29|1.1266
16:17:30|1.1266
16:17:31|1.1266
16:17:33|1.1265
16:17:34|1.12631
16:17:34|1.12611
16:17:35|1.12601
16:17:36|1.12601
16:17:38|1.12601
16:17:38|1.12601
16:17:40|1.12601
16:17:41|1.12601
16:17:41|1.12601
16:17:43|1.12621
16:17:44|1.1261
16:17:45|1.1261
16:17:46|1.12615
16:17:47|1.12615
16:17:48|1.12634
16:17:49|1.12634
16:17:51|1.12634
16:17:51|1.12634
16:17:52|1.12634
16:17:53|1.12634
16:17:54|1.12634
16:17:55|1.12634
16:17:57|1.12634
16:17:58|1.12645
16:17:58|1.12674
16:18:00|1.12681
16:18:01|1.12683
16:18:02|1.1269
16:18:03|1.12692
16:18:03|1.12692
16:18:05|1.12692
16:18:05|1.12687
16:18:06|1.1268
16:18:08|1.12745
16:18:08|1.12733
16:18:10|1.12766
16:18:11|1.128
16:18:12|1.128
16:18:13|1.12803
16:18:14|1.1278
16:18:16|1.1278
16:18:17|1.1278
16:18:17|1.1278
16:18:19|1.1278
16:18:20|1.1278
16:18:20|1.1278
16:18:22|1.1278
16:18:23|1.1278
16:18:23|1.12631
16:18:24|1.12639
16:18:26|1.12656
16:18:27|1.12707
16:18:28|1.12707
16:18:29|1.12707
16:18:30|1.12707
16:18:31|1.12664
16:18:32|1.12664
16:18:33|1.12664
16:18:34|1.12664
16:18:35|1.12664
16:18:36|1.12664
16:18:37|1.12656
16:18:38|1.12656
16:18:39|1.12656
16:18:40|1.12666
16:18:41|1.12666
16:18:42|1.12666
16:18:43|1.12666
16:18:44|1.12666
16:18:45|1.12666
16:18:46|1.12666
16:18:47|1.12666
16:18:48|1.12656
16:18:49|1.12656
16:18:50|1.12656
16:18:51|1.12656
16:18:53|1.12665
16:18:53|1.12678
16:18:55|1.12678
16:18:56|1.12678
16:18:57|1.12678
16:18:58|1.12751
16:18:59|1.12726
16:19:00|1.12726
16:19:01|1.1272
16:19:02|1.1272
16:19:03|1.1272
16:19:04|1.12661
16:19:05|1.12661
16:19:06|1.12639
16:19:07|1.12639
16:19:08|1.12639
16:19:09|1.12628
16:19:11|1.12639
16:19:13|1.12639
16:19:15|1.12639
16:19:16|1.1265
16:19:17|1.1265
16:19:17|1.12641
16:19:18|1.12641
16:19:19|1.12641
16:19:21|1.12641
16:19:23|1.12641
16:19:24|1.12641
16:19:26|1.12641
16:19:27|1.12626
16:19:28|1.12626
16:19:30|1.12645
16:19:30|1.12645
16:19:31|1.12645
16:19:32|1.12645
16:19:34|1.12645
16:19:35|1.12645
16:19:36|1.12645
16:19:37|1.12645
16:19:38|1.12645
16:19:39|1.12645
16:19:41|1.12698
16:19:41|1.12698
16:19:42|1.12698
16:19:44|1.12698
16:19:44|1.12716
16:19:45|1.12716
16:19:46|1.12716
16:19:48|1.12716
16:19:48|1.12716
16:19:50|1.12716
16:19:51|1.12716
16:19:51|1.12716
16:19:53|1.127
16:19:54|1.127
16:19:54|1.12727
16:19:56|1.12727
16:19:57|1.12727
16:19:57|1.12727
16:19:59|1.127
16:20:00|1.12682
16:20:00|1.1268
16:20:01|1.1268
16:20:02|1.1268
16:20:03|1.12645
16:20:05|1.12645
16:20:06|1.12645
16:20:07|1.12678
16:20:08|1.12678
16:20:09|1.1268
16:20:10|1.12712
16:20:11|1.12709
16:20:13|1.12709
16:20:13|1.12702
16:20:15|1.12711
16:20:17|1.12711
16:20:17|1.12741
16:20:19|1.12741
16:20:19|1.12741
16:20:21|1.12741
16:20:21|1.12741
16:20:22|1.12742
16:20:23|1.12835
16:20:24|1.12844
16:20:26|1.12844
16:20:26|1.12856
16:20:28|1.12825
16:20:29|1.12825
16:20:29|1.12825
16:20:30|1.12858
16:20:32|1.12876
16:20:32|1.12876
16:20:34|1.12978
16:20:35|1.12978
16:20:36|1.12949
16:20:36|1.1298
16:20:38|1.1298
16:20:38|1.1298
16:20:40|1.12924
16:20:40|1.12897
16:20:41|1.1293
16:20:42|1.1293
16:20:44|1.1293
16:20:44|1.1293
16:20:46|1.12795
16:20:47|1.12795
16:20:48|1.12864
16:20:49|1.12864
16:20:50|1.12864
16:20:51|1.12864
16:20:52|1.12864
16:20:53|1.12864
16:20:54|1.12864
16:20:55|1.12849
16:20:57|1.12849
16:20:57|1.12849
16:20:58|1.12849
16:20:59|1.12849
16:21:00|1.12849
16:21:01|1.12849
16:21:02|1.12898
16:21:03|1.12898
16:21:04|1.1293
16:21:05|1.1293
16:21:06|1.1293
16:21:07|1.12927
16:21:08|1.12927
16:21:10|1.12908
16:21:10|1.12908
16:21:12|1.12899
16:21:13|1.12852
16:21:14|1.12893
16:21:16|1.129
16:21:16|1.12906
16:21:18|1.12906
16:21:18|1.12907
16:21:20|1.12907
16:21:21|1.12906
16:21:22|1.12906
16:21:23|1.12906
16:21:24|1.12906
16:21:25|1.12906
16:21:26|1.12906
16:21:27|1.12906
16:21:27|1.12906
16:21:29|1.12906
16:21:29|1.12996
16:21:31|1.12968
16:21:32|1.12968
16:21:33|1.12946
16:21:34|1.12946
16:21:35|1.12946
16:21:36|1.12946
16:21:37|1.12946
16:21:38|1.12946
16:21:39|1.12946
16:21:40|1.12946
16:21:41|1.12972
16:21:42|1.12972
16:21:43|1.12972
16:21:44|1.12972
16:21:45|1.12972
16:21:46|1.1299
16:21:47|1.1299
16:21:48|1.1299
16:21:49|1.12985
16:21:50|1.12985
16:21:51|1.12985
16:21:52|1.12985
16:21:53|1.12989
16:21:54|1.13
16:21:55|1.13012
16:21:56|1.1302
16:21:57|1.1302
16:21:58|1.1302
16:21:59|1.1302
16:22:00|1.1302
16:22:01|1.13038
16:22:02|1.13038
16:22:03|1.13038
16:22:04|1.13003
16:22:05|1.13028
16:22:06|1.13028
16:22:07|1.13066
16:22:08|1.13071
16:22:09|1.13078
16:22:10|1.1302
16:22:11|1.13002
16:22:12|1.13002
16:22:13|1.12983
16:22:14|1.12983
16:22:16|1.12998
16:22:17|1.12998
16:22:18|1.13039
16:22:19|1.13039
16:22:21|1.13083
16:22:22|1.13086
16:22:23|1.13191
16:22:24|1.1319
16:22:24|1.1319
16:22:26|1.1319
16:22:27|1.13161
16:22:28|1.13161
16:22:29|1.13191
16:22:30|1.13191
16:22:31|1.13191
16:22:31|1.13191
16:22:33|1.13197
16:22:34|1.13298
16:22:34|1.13288
16:22:36|1.13288
16:22:37|1.1327
16:22:37|1.13289
16:22:38|1.13327
16:22:40|1.13331
16:22:41|1.13505
16:22:41|1.13543
16:22:42|1.13582
16:22:44|1.13547
16:22:45|1.13547
16:22:46|1.13585
16:22:47|1.13606
16:22:48|1.1359
16:22:49|1.13643
16:22:51|1.1368
16:22:51|1.13726
16:22:52|1.13741
16:22:53|1.13831
16:22:54|1.13778
16:22:55|1.13788
16:22:57|1.13778
16:22:58|1.13736
16:22:58|1.13763
16:22:59|1.13763
16:23:00|1.13669
16:23:02|1.13637
16:23:02|1.13642
16:23:03|1.13642
16:23:04|1.13642
16:23:05|1.13642
16:23:06|1.13642
16:23:08|1.13593
16:23:09|1.13681
16:23:10|1.13708
16:23:11|1.13736
16:23:12|1.13736
16:23:13|1.13736
16:23:15|1.13786
16:23:16|1.13786
16:23:17|1.13786
16:23:19|1.13857
16:23:20|1.13862
16:23:20|1.13866
16:23:22|1.13879
16:23:23|1.13879
16:23:23|1.13879
16:23:25|1.13843
16:23:26|1.13885
16:23:27|1.139
16:23:28|1.13899
16:23:29|1.13873
16:23:30|1.13873
16:23:31|1.13868
16:23:33|1.13868
16:23:34|1.13879
16:23:35|1.139
16:23:35|1.139
16:23:36|1.139
16:23:37|1.139
16:23:39|1.139
16:23:39|1.139
16:23:41|1.13899
16:23:42|1.13899
16:23:42|1.139
16:23:44|1.139
16:23:44|1.139
16:23:45|1.13907
16:23:47|1.1388
16:23:48|1.13877
16:23:49|1.13877
16:23:51|1.13908
16:23:51|1.13908
16:23:53|1.13912
16:23:53|1.13912
16:23:54|1.13912
16:23:55|1.13886
16:23:57|1.13886
16:23:57|1.13903
16:23:59|1.13903
16:24:00|1.13903
16:24:00|1.13927
16:24:01|1.13927
16:24:03|1.13927
16:24:04|1.13927
16:24:05|1.13921
16:24:06|1.13914
16:24:07|1.13901
16:24:08|1.139
16:24:10|1.139
16:24:10|1.13835
16:24:11|1.13857
16:24:12|1.13934
16:24:14|1.13937
16:24:16|1.13939
16:24:16|1.13939
16:24:18|1.13939
16:24:19|1.13923
16:24:20|1.13916
16:24:21|1.13895
16:24:22|1.13895
16:24:23|1.13895
16:24:24|1.13845
16:24:25|1.13845
16:24:27|1.13909
16:24:28|1.13909
16:24:28|1.13909
16:24:30|1.13841
16:24:31|1.1382
16:24:31|1.13758
16:24:33|1.13791
16:24:33|1.13834
16:24:34|1.13834
16:24:35|1.13748
16:24:37|1.13657
16:24:38|1.13683
16:24:38|1.13635
16:24:40|1.13691
16:24:41|1.13729
16:24:42|1.1368
16:24:43|1.1368
16:24:44|1.1368
16:24:45|1.13669
16:24:46|1.13669
16:24:47|1.13669
16:24:48|1.13669
16:24:49|1.13669
16:24:50|1.13669
16:24:51|1.13669
16:24:52|1.13669
16:24:53|1.13669
16:24:53|1.13591
16:24:55|1.13615
16:24:56|1.13603
16:24:57|1.13603
16:24:58|1.13614
16:24:59|1.13614
16:25:00|1.13662
16:25:01|1.13654
16:25:02|1.13654
16:25:03|1.13654
16:25:04|1.13709
16:25:05|1.13709
16:25:06|1.13746
16:25:07|1.13756
16:25:08|1.13713
16:25:09|1.13701
16:25:10|1.13669
16:25:11|1.13654
16:25:12|1.13654
16:25:13|1.1365
16:25:14|1.13648
16:25:15|1.13645
16:25:16|1.13604
16:25:18|1.13471
16:25:19|1.13471
16:25:20|1.13551
16:25:20|1.13559
16:25:22|1.13524
16:25:23|1.13501
16:25:24|1.13501
16:25:25|1.13481
16:25:27|1.13511
16:25:28|1.13511
16:25:28|1.13508
16:25:30|1.13508
16:25:31|1.13508
16:25:31|1.13544
16:25:32|1.13537
16:25:34|1.13523
16:25:34|1.13523
16:25:36|1.13541
16:25:37|1.13541
16:25:38|1.13541
16:25:39|1.13549
16:25:40|1.13509
16:25:41|1.13501
16:25:41|1.1347
16:25:43|1.13482
16:25:45|1.13471
16:25:46|1.13492
16:25:46|1.13483
16:25:48|1.13483
16:25:49|1.13483
16:25:50|1.13512
16:25:51|1.13522
16:25:52|1.13522
16:25:52|1.13549
16:25:54|1.13549
16:25:55|1.13557
16:25:55|1.13545
16:25:57|1.13545
16:25:57|1.13545
16:25:58|1.1348
16:26:00|1.13501
16:26:01|1.13501
16:26:02|1.13501
16:26:03|1.13499
16:26:04|1.13499
16:26:05|1.13519
16:26:06|1.13519
16:26:07|1.13493
16:26:07|1.13493
16:26:09|1.13483
16:26:10|1.1347
16:26:10|1.1347
16:26:12|1.13435
16:26:13|1.13391
16:26:14|1.13391
16:26:15|1.13421
16:26:16|1.13422
16:26:18|1.1336
16:26:19|1.13326
16:26:21|1.13329
16:26:21|1.13272
16:26:23|1.13272
16:26:25|1.13324
16:26:26|1.13324
16:26:27|1.13324
16:26:28|1.13324
16:26:28|1.13324
16:26:30|1.133
16:26:31|1.13343
16:26:31|1.13367
16:26:32|1.13367
16:26:34|1.13367
16:26:34|1.13398
16:26:36|1.13398
16:26:36|1.13398
16:26:38|1.13398
16:26:38|1.13439
16:26:39|1.13439
16:26:41|1.13437
16:26:42|1.13437
16:26:42|1.13437
16:26:43|1.13437
16:26:44|1.13455
16:26:46|1.1347
16:26:47|1.13455
16:26:48|1.13455
16:26:49|1.13492
16:26:50|1.13492
16:26:51|1.13492
16:26:52|1.13472
16:26:53|1.13472
16:26:54|1.13439
16:26:55|1.13439
16:26:56|1.13439
16:26:57|1.13387
16:26:58|1.13387
16:26:59|1.13355
16:27:00|1.13355
16:27:01|1.13355
16:27:02|1.13355
16:27:03|1.13355
16:27:04|1.13369
16:27:06|1.13369
16:27:06|1.13369
16:27:07|1.13318
16:27:09|1.13359
16:27:10|1.13411
16:27:10|1.1344
16:27:12|1.1344
16:27:13|1.13389
16:27:14|1.13389
16:27:15|1.13398
16:27:16|1.13382
16:27:17|1.13382
16:27:19|1.13382
16:27:20|1.13382
16:27:20|1.13305
16:27:21|1.13305
16:27:23|1.13324
16:27:24|1.13324
16:27:25|1.13324
16:27:26|1.13324
16:27:27|1.13324
16:27:28|1.13324
16:27:30|1.13342
16:27:30|1.13342
16:27:32|1.13342
16:27:33|1.13342
16:27:34|1.13337
16:27:34|1.1334
16:27:36|1.1334
16:27:37|1.1334
16:27:38|1.1328
16:27:39|1.13246
16:27:40|1.13245
16:27:41|1.13246
16:27:42|1.13246
16:27:43|1.13288
16:27:43|1.13314
16:27:44|1.13313
16:27:46|1.13313
16:27:47|1.13305
16:27:48|1.13302
16:27:49|1.13302
16:27:50|1.1328
16:27:50|1.1328
16:27:52|1.1328
16:27:53|1.132
16:27:54|1.132
16:27:55|1.132
16:27:56|1.132
16:27:57|1.132
16:27:57|1.13257
16:27:59|1.13257
16:28:00|1.13257
16:28:01|1.13294
16:28:03|1.13273
16:28:03|1.13251
16:28:05|1.13222
16:28:05|1.13229
16:28:06|1.13229
16:28:08|1.13229
16:28:08|1.1328
16:28:10|1.13322
16:28:10|1.13328
16:28:12|1.13282
16:28:12|1.13282
16:28:14|1.13282
16:28:15|1.13282
16:28:15|1.13282
16:28:16|1.13282
16:28:17|1.13282
16:28:19|1.13282
16:28:20|1.13282
16:28:21|1.13223
16:28:22|1.13218
16:28:23|1.13218
16:28:24|1.1317
16:28:25|1.1317
16:28:26|1.1317
16:28:27|1.1317
16:28:28|1.13163
16:28:30|1.13163
16:28:31|1.13178
16:28:31|1.13192
16:28:32|1.1322
16:28:34|1.1322
16:28:34|1.1322
16:28:36|1.1322
16:28:36|1.13174
16:28:38|1.13169
16:28:38|1.13169
16:28:40|1.13185
16:28:40|1.13185
16:28:42|1.13193
16:28:43|1.13215
16:28:44|1.13215
16:28:44|1.13215
16:28:45|1.13215
16:28:46|1.13188
16:28:48|1.13219
16:28:49|1.13219
16:28:49|1.13196
16:28:51|1.13196
16:28:52|1.13196
16:28:53|1.13196
16:28:54|1.13196
16:28:55|1.13196
16:28:56|1.13196
16:28:57|1.13196
16:28:58|1.13196
16:28:59|1.13181
16:29:00|1.13192
16:29:01|1.13192
16:29:02|1.13192
16:29:04|1.13124
16:29:05|1.13191
16:29:06|1.13191
16:29:06|1.1322
16:29:07|1.13296
16:29:10|1.13296
16:29:10|1.13252
16:29:11|1.13252
16:29:12|1.13252
16:29:13|1.1323
16:29:14|1.13217
16:29:15|1.13217
16:29:16|1.13217
16:29:17|1.13175
16:29:18|1.13175
16:29:19|1.1315
16:29:20|1.1315
16:29:22|1.13213
16:29:24|1.13213
16:29:24|1.13213
16:29:26|1.13213
16:29:26|1.13213
16:29:28|1.13213
16:29:29|1.13213
16:29:30|1.13213
16:29:31|1.13213
16:29:32|1.13237
16:29:33|1.13237
16:29:33|1.13237
16:29:35|1.13237
16:29:35|1.13237
16:29:37|1.13237
16:29:37|1.13237
16:29:39|1.13237
16:29:40|1.13237
16:29:41|1.13237
16:29:41|1.13237
16:29:43|1.13237
16:29:44|1.13237
16:29:45|1.13237
16:29:46|1.13237
16:29:47|1.133
16:29:48|1.133
16:29:49|1.13251
16:29:50|1.13251
16:29:51|1.13251
16:29:52|1.13251
16:29:53|1.13251
16:29:54|1.1325
16:29:55|1.1325
16:29:56|1.13245
16:29:57|1.13245
16:29:58|1.13245
16:29:59|1.13245
16:30:00|1.13245
16:30:01|1.1325
16:30:02|1.1325
16:30:03|1.1325
16:30:04|1.1325
16:30:05|1.133
16:30:06|1.133
16:30:07|1.13339
16:30:08|1.13339
16:30:10|1.13339
16:30:11|1.13328
16:30:12|1.13307
16:30:13|1.13307
16:30:13|1.13307
16:30:15|1.13271
16:30:15|1.13271
16:30:17|1.13357
16:30:18|1.13357
16:30:19|1.13351
16:30:20|1.1332
16:30:21|1.1332
16:30:22|1.1332
16:30:23|1.1332
16:30:25|1.1332
16:30:26|1.1332
16:30:28|1.1332
16:30:28|1.13361
16:30:29|1.13361
16:30:31|1.13383
16:30:31|1.13383
16:30:33|1.13375
16:30:33|1.13375
16:30:35|1.13375
16:30:36|1.13375
16:30:37|1.13375
16:30:38|1.13375
16:30:38|1.13383
16:30:39|1.13383
16:30:40|1.13396
16:30:41|1.13396
16:30:42|1.13396
16:30:43|1.1341
16:30:44|1.1341
16:30:45|1.13428
16:30:47|1.13428
16:30:48|1.13465
16:30:48|1.13465
16:30:50|1.13465
16:30:51|1.13415
16:30:52|1.13415
16:30:53|1.13415
16:30:54|1.13421
16:30:55|1.13439
16:30:56|1.13417
16:30:57|1.13415
16:30:58|1.13415
16:30:59|1.13423
16:31:00|1.13385
16:31:01|1.13406
16:31:02|1.13421
16:31:03|1.13421
16:31:05|1.13395
16:31:06|1.13395
16:31:06|1.13395
16:31:07|1.13395
16:31:09|1.13349
16:31:10|1.13349
16:31:10|1.13349
16:31:11|1.1335
16:31:12|1.13321
16:31:14|1.1326
16:31:15|1.1326
16:31:15|1.1326
16:31:16|1.1326
16:31:17|1.1326
16:31:18|1.1326
16:31:19|1.1326
16:31:20|1.13375
16:31:22|1.13375
16:31:23|1.1335
16:31:25|1.1335
16:31:25|1.1335
16:31:26|1.1335
16:31:28|1.1335
16:31:29|1.1335
16:31:30|1.13465
16:31:31|1.13495
16:31:32|1.13495
16:31:33|1.13495
16:31:34|1.13495
16:31:36|1.13495
16:31:36|1.13495
16:31:37|1.13527
16:31:38|1.13506
16:31:39|1.13586
16:31:40|1.13586
16:31:41|1.13586
16:31:43|1.13586
16:31:44|1.13586
16:31:44|1.13586
16:31:46|1.136
16:31:46|1.13571
16:31:48|1.13613
16:31:49|1.1362
16:31:50|1.13655
16:31:51|1.13655
16:31:52|1.13665
16:31:53|1.13699
16:31:54|1.13698
16:31:56|1.13698
16:31:56|1.13698
16:31:58|1.13698
16:31:59|1.137
16:31:59|1.137
16:32:00|1.13679
16:32:02|1.13679
16:32:02|1.13679
16:32:03|1.13679
16:32:04|1.1367
16:32:05|1.1367
16:32:07|1.1367
16:32:07|1.1367
16:32:09|1.13711
16:32:09|1.1374
16:32:10|1.13747
16:32:11|1.1375
16:32:12|1.13787
16:32:13|1.13769
16:32:14|1.13821
16:32:16|1.13821
16:32:17|1.13821
16:32:17|1.13821
16:32:18|1.1378
16:32:19|1.13794
16:32:20|1.13794
16:32:21|1.13771
16:32:22|1.13771
16:32:24|1.13771
16:32:25|1.13771
16:32:26|1.13728
16:32:27|1.13728
16:32:28|1.13728
16:32:30|1.13728
16:32:31|1.13728
16:32:33|1.13713
16:32:33|1.13713
16:32:35|1.13713
16:32:35|1.13713
16:32:36|1.13713
16:32:38|1.13713
16:32:38|1.13713
16:32:40|1.13713
16:32:41|1.1368
16:32:42|1.13625
16:32:43|1.13674
16:32:44|1.13674
16:32:45|1.13702
16:32:47|1.13702
16:32:47|1.13732
16:32:48|1.13716
16:32:49|1.13716
16:32:51|1.13716
16:32:51|1.1368
16:32:52|1.1368
16:32:53|1.1368
16:32:54|1.1368
16:32:56|1.1368
16:32:56|1.1368
16:32:58|1.13676
16:32:59|1.13676
16:32:59|1.13676
16:33:01|1.13712
16:33:02|1.13712
16:33:03|1.1368
16:33:04|1.13658
16:33:05|1.13658
16:33:06|1.1358
16:33:07|1.13573
16:33:08|1.13573
16:33:09|1.13573
16:33:10|1.1366
16:33:11|1.1366
16:33:12|1.1366
16:33:13|1.1366
16:33:14|1.1366
16:33:15|1.1366
16:33:16|1.13601
16:33:17|1.13623
16:33:18|1.13623
16:33:19|1.13623
16:33:20|1.13627
16:33:21|1.13647
16:33:22|1.13691
16:33:23|1.13691
16:33:25|1.13719
16:33:26|1.13719
16:33:27|1.1371
16:33:28|1.13717
16:33:30|1.1376
16:33:31|1.13683
16:33:33|1.13683
16:33:34|1.13683
16:33:35|1.13683
16:33:35|1.13683
16:33:37|1.13683
16:33:38|1.13671
16:33:38|1.13671
16:33:40|1.13671
16:33:40|1.13671
16:33:42|1.13671
16:33:43|1.1366
16:33:44|1.1366
16:33:45|1.13615
16:33:46|1.13615
16:33:46|1.13615
16:33:47|1.1366
16:33:48|1.1366
16:33:50|1.1366
16:33:51|1.1366
16:33:51|1.13619
16:33:52|1.13619
16:33:54|1.13561
16:33:54|1.13561
16:33:56|1.13561
16:33:57|1.13561
16:33:57|1.13576
16:33:58|1.13576
16:34:00|1.13576
16:34:00|1.13576
16:34:02|1.13504
16:34:02|1.13471
16:34:04|1.13424
16:34:04|1.13424
16:34:05|1.13424
16:34:06|1.13372
16:34:07|1.13439
16:34:08|1.13454
16:34:10|1.13454
16:34:10|1.13454
16:34:11|1.13454
16:34:13|1.13454
16:34:13|1.13386
16:34:14|1.13376
16:34:16|1.13376
16:34:17|1.13376
16:34:17|1.13376
16:34:18|1.13392
16:34:19|1.13392
16:34:20|1.1336
16:34:22|1.1336
16:34:22|1.1336
16:34:24|1.1336
16:34:24|1.1336
16:34:26|1.13445
16:34:27|1.13445
16:34:29|1.13445
16:34:30|1.13431
16:34:30|1.13395
16:34:32|1.13453
16:34:33|1.13453
16:34:35|1.13453
16:34:36|1.13419
16:34:37|1.13426
16:34:38|1.13461
16:34:39|1.13461
16:34:40|1.13415
16:34:40|1.13415
16:34:42|1.13415
16:34:42|1.13434
16:34:44|1.13453
16:34:45|1.13453
16:34:46|1.13444
16:34:47|1.13453
16:34:49|1.13453
16:34:49|1.13461
16:34:51|1.13461
16:34:51|1.13461
16:34:53|1.13461
16:34:54|1.1346
16:34:55|1.1346
16:34:56|1.1346
16:34:57|1.1342
16:34:58|1.13445
16:34:59|1.13445
16:35:00|1.1346
16:35:01|1.13449
16:35:02|1.13421
16:35:03|1.13401
16:35:04|1.13394
16:35:05|1.13377
16:35:06|1.13372
16:35:07|1.13326
16:35:08|1.13326
16:35:09|1.13322
16:35:10|1.13284
16:35:11|1.13272
16:35:12|1.13254
16:35:13|1.13254
16:35:14|1.13254
16:35:15|1.13254
16:35:16|1.13256
16:35:17|1.13256
16:35:18|1.13256
16:35:19|1.13256
16:35:20|1.13281
16:35:21|1.13281
16:35:22|1.1333
16:35:23|1.1333
16:35:24|1.13237
16:35:25|1.1322
16:35:27|1.13165
16:35:29|1.13188
16:35:29|1.13188
16:35:31|1.13188
16:35:32|1.13188
16:35:32|1.13229
16:35:33|1.13229
16:35:34|1.13229
16:35:35|1.13229
16:35:37|1.13248
16:35:38|1.13256
16:35:39|1.13328
16:35:40|1.13328
16:35:41|1.13328
16:35:41|1.13328
16:35:44|1.13328
16:35:44|1.13328
16:35:45|1.13328
16:35:46|1.13328
16:35:47|1.1336
16:35:48|1.13328
16:35:49|1.13328
16:35:50|1.13328
16:35:52|1.13306
16:35:53|1.13229
16:35:53|1.13251
16:35:54|1.13251
16:35:55|1.13251
16:35:56|1.13251
16:35:57|1.13251
16:35:59|1.13209
16:35:59|1.1321
16:36:00|1.1321
16:36:01|1.1321
16:36:03|1.1321
16:36:03|1.1321
16:36:04|1.13146
16:36:05|1.13146
16:36:06|1.13171
16:36:07|1.13175
16:36:09|1.13137
16:36:10|1.1314
16:36:11|1.1314
16:36:12|1.13181
16:36:13|1.13117
16:36:14|1.13117
16:36:15|1.13117
16:36:16|1.13108
16:36:17|1.13108
16:36:18|1.13108
16:36:19|1.13108
16:36:20|1.13108
16:36:21|1.13106
16:36:22|1.13106
16:36:23|1.13111
16:36:24|1.13111
16:36:25|1.13126
16:36:26|1.13126
16:36:27|1.13126
16:36:28|1.13126
16:36:29|1.13126
16:36:30|1.13126
16:36:31|1.13166
16:36:32|1.13185
16:36:33|1.13197
16:36:34|1.13197
16:36:35|1.13197
16:36:37|1.13192
16:36:38|1.13192
16:36:39|1.13192
16:36:39|1.13133
16:36:41|1.13133
16:36:42|1.13133
16:36:42|1.13124
16:36:44|1.13124
16:36:45|1.13124
16:36:46|1.13124
16:36:47|1.1314
16:36:48|1.1314
16:36:49|1.1314
16:36:50|1.1314
16:36:51|1.1314
16:36:52|1.1314
16:36:53|1.1314
16:36:54|1.1314
16:36:55|1.1314
16:36:56|1.13148
16:36:57|1.13116
16:36:58|1.13116
16:36:59|1.13116
16:37:00|1.13084
16:37:01|1.13084
16:37:02|1.13084
16:37:03|1.13082
16:37:04|1.13043
16:37:05|1.13029
16:37:06|1.13009
16:37:07|1.13018
16:37:08|1.13029
16:37:09|1.13029
16:37:10|1.13029
16:37:11|1.13029
16:37:12|1.13041
16:37:13|1.13041
16:37:15|1.13041
16:37:16|1.13041
16:37:16|1.13041
16:37:18|1.13001
16:37:18|1.13054
16:37:19|1.13054
16:37:21|1.13054
16:37:22|1.13054
16:37:23|1.13079
16:37:23|1.13079
16:37:24|1.13079
16:37:26|1.1313
16:37:27|1.1313
16:37:28|1.1313
16:37:30|1.1313
16:37:30|1.13184
16:37:31|1.1321
16:37:33|1.13242
16:37:34|1.13261
16:37:35|1.13261
16:37:36|1.13286
16:37:38|1.13286
16:37:39|1.13286
16:37:39|1.13286
16:37:40|1.13315
16:37:41|1.13315
16:37:43|1.13315
16:37:44|1.13315
16:37:45|1.13315
16:37:45|1.13315
16:37:46|1.13315
16:37:47|1.13339
16:37:49|1.13339
16:37:49|1.13339
16:37:51|1.13339
16:37:52|1.13339
16:37:52|1.13339
16:37:54|1.1328
16:37:55|1.1328
16:37:55|1.1328
16:37:57|1.13262
16:37:57|1.13255
16:37:58|1.13255
16:38:00|1.13255
16:38:00|1.13255
16:38:02|1.1324
16:38:03|1.1324
16:38:03|1.1324
16:38:05|1.1319
16:38:06|1.13174
16:38:07|1.13174
16:38:07|1.13174
16:38:08|1.13174
16:38:10|1.13174
16:38:11|1.13134
16:38:12|1.13173
16:38:13|1.1314
16:38:14|1.1314
16:38:15|1.13174
16:38:16|1.13208
16:38:17|1.13208
16:38:18|1.13208
16:38:19|1.13208
16:38:20|1.13208
16:38:21|1.13208
16:38:22|1.13208
16:38:23|1.13208
16:38:24|1.13208
16:38:25|1.13208
16:38:26|1.13208
16:38:27|1.13197
16:38:28|1.13197
16:38:29|1.13197
16:38:30|1.13197
16:38:32|1.13197
16:38:32|1.13197
16:38:33|1.13197
16:38:35|1.13119
16:38:35|1.13119
16:38:37|1.13119
16:38:38|1.13119
16:38:39|1.131
16:38:40|1.13052
16:38:40|1.13052
16:38:42|1.13052
16:38:43|1.13053
16:38:44|1.13053
16:38:45|1.13053
16:38:46|1.13029
16:38:47|1.13049
16:38:48|1.13051
16:38:49|1.13051
16:38:50|1.13051
16:38:51|1.13051
16:38:52|1.13051
16:38:53|1.13051
16:38:54|1.13051
16:38:55|1.13051
16:38:56|1.13051
16:38:57|1.13051
16:38:58|1.13051
16:38:59|1.13051
16:39:00|1.13051
16:39:01|1.13051
16:39:02|1.13051
16:39:03|1.13015
16:39:04|1.13015
16:39:05|1.13015
16:39:06|1.13015
16:39:07|1.13043
16:39:08|1.13072
16:39:09|1.13114
16:39:10|1.13114
16:39:11|1.13114
16:39:12|1.13114
16:39:13|1.13114
16:39:14|1.13114
16:39:15|1.13108
16:39:16|1.13108
16:39:17|1.13108
16:39:18|1.13095
16:39:19|1.13095
16:39:20|1.13095
16:39:21|1.13095
16:39:22|1.13033
16:39:23|1.13033
16:39:24|1.13033
16:39:25|1.13033
16:39:26|1.13033
16:39:27|1.13042
16:39:28|1.13042
16:39:29|1.13042
16:39:31|1.13014
16:39:32|1.13014
16:39:32|1.13014
16:39:34|1.13014
16:39:35|1.13014
16:39:36|1.13014
16:39:37|1.13014
16:39:38|1.13014
16:39:39|1.13014
16:39:40|1.13014
16:39:41|1.13014
16:39:43|1.13014
16:39:43|1.13014
16:39:44|1.13014
16:39:45|1.13014
16:39:47|1.13014
16:39:47|1.13055
16:39:48|1.13055
16:39:50|1.13055
16:39:50|1.13055
16:39:52|1.13055
16:39:53|1.13055
16:39:54|1.13055
16:39:55|1.13055
16:39:55|1.13055
16:39:57|1.13055
16:39:57|1.13055
16:39:59|1.13055
16:40:00|1.13055
16:40:00|1.13055
16:40:02|1.13026
16:40:02|1.13026
16:40:04|1.13003
16:40:05|1.13003
16:40:05|1.13003
16:40:07|1.13003
16:40:08|1.13003
16:40:09|1.13003
16:40:10|1.13003
16:40:11|1.13003
16:40:12|1.13003
16:40:13|1.13101
16:40:14|1.13101
16:40:15|1.13101
16:40:16|1.13101
16:40:17|1.13135
16:40:18|1.13135
16:40:19|1.13135
16:40:20|1.13135
16:40:21|1.13135
16:40:22|1.13135
16:40:23|1.13135
16:40:24|1.13135
16:40:25|1.13135
16:40:26|1.13135
16:40:27|1.13123
16:40:28|1.13126
16:40:29|1.13126
16:40:30|1.13126
16:40:31|1.13121
16:40:33|1.13155
16:40:33|1.13155
16:40:35|1.13155
16:40:36|1.13222
16:40:37|1.13222
16:40:38|1.1324
16:40:39|1.1324
16:40:40|1.1324
16:40:40|1.13272
16:40:43|1.13272
16:40:43|1.13272
16:40:45|1.13302
16:40:45|1.13314
16:40:46|1.13314
16:40:48|1.13314
16:40:48|1.13314
16:40:49|1.13302
16:40:50|1.13314
16:40:51|1.13314
16:40:52|1.13286
16:40:54|1.13286
16:40:54|1.13274
16:40:55|1.13274
16:40:57|1.13274
16:40:58|1.13274
16:40:58|1.13248
16:40:59|1.133
16:41:01|1.13272
16:41:02|1.13274
16:41:02|1.13272
16:41:03|1.13272
16:41:04|1.13287
16:41:06|1.1333
16:41:07|1.13281
16:41:07|1.13281
16:41:08|1.13281
16:41:09|1.13281
16:41:11|1.13281
16:41:12|1.13281
16:41:12|1.13344
16:41:13|1.13344
16:41:14|1.1333
16:41:15|1.1333
16:41:17|1.1333
16:41:17|1.1333
16:41:18|1.1333
16:41:19|1.1333
16:41:21|1.1333
16:41:22|1.13442
16:41:23|1.13442
16:41:24|1.13469
16:41:24|1.13469
16:41:25|1.13469
16:41:27|1.13469
16:41:28|1.13503
16:41:28|1.1354
16:41:30|1.13544
16:41:31|1.13535
16:41:31|1.13582
16:41:32|1.13582
16:41:34|1.13555
16:41:35|1.13555
16:41:36|1.13555
16:41:38|1.1355
16:41:39|1.13515
16:41:40|1.13515
16:41:41|1.13514
16:41:41|1.13494
16:41:42|1.13494
16:41:43|1.13494
16:41:45|1.13492
16:41:45|1.13485
16:41:46|1.13475
16:41:47|1.13475
16:41:49|1.13475
16:41:49|1.13475
16:41:51|1.13475
16:41:51|1.13484
16:41:52|1.13493
16:41:53|1.13493
16:41:54|1.13493
16:41:56|1.13493
16:41:57|1.13493
16:41:58|1.13493
16:41:58|1.13502
16:41:59|1.13482
16:42:00|1.13482
16:42:01|1.13482
16:42:02|1.13482
16:42:04|1.13521
16:42:04|1.13521
16:42:06|1.13521
16:42:07|1.13471
16:42:08|1.13471
16:42:09|1.13471
16:42:10|1.13472
16:42:11|1.13443
16:42:12|1.1346
16:42:14|1.1346
16:42:14|1.1346
16:42:16|1.1346
16:42:16|1.1347
16:42:17|1.13495
16:42:19|1.13495
16:42:19|1.13495
16:42:20|1.13466
16:42:21|1.13466
16:42:23|1.13466
16:42:23|1.13466
16:42:24|1.13466
16:42:25|1.13466
16:42:26|1.13466
16:42:27|1.13381
16:42:28|1.13381
16:42:30|1.13394
16:42:30|1.13394
16:42:32|1.13394
16:42:34|1.13394
16:42:35|1.13442
16:42:36|1.13469
16:42:37|1.13469
16:42:39|1.13488
16:42:40|1.13488
16:42:41|1.13482
16:42:42|1.13482
16:42:42|1.13482
16:42:43|1.13469
16:42:45|1.13469
16:42:46|1.13469
16:42:46|1.13469
16:42:48|1.13469
16:42:49|1.13469
16:42:49|1.13469
16:42:51|1.13469
16:42:52|1.13469
16:42:53|1.13468
16:42:53|1.13469
16:42:54|1.13469
16:42:55|1.13495
16:42:57|1.13495
16:42:58|1.13498
16:42:59|1.1347
16:43:00|1.13458
16:43:01|1.13458
16:43:02|1.13444
16:43:04|1.13444
16:43:04|1.13444
16:43:06|1.13444
16:43:06|1.13444
16:43:08|1.13444
16:43:08|1.13407
16:43:09|1.13407
16:43:10|1.13391
16:43:11|1.13391
16:43:13|1.13342
16:43:13|1.13331
16:43:14|1.13398
16:43:15|1.13398
16:43:16|1.13398
16:43:17|1.13461
16:43:19|1.13473
16:43:19|1.13499
16:43:20|1.13499
16:43:22|1.13523
16:43:23|1.13633
16:43:24|1.13633
16:43:25|1.13583
16:43:26|1.13583
16:43:26|1.13629
16:43:27|1.13629
16:43:28|1.13629
16:43:30|1.13614
16:43:31|1.13604
16:43:32|1.13604
16:43:33|1.13604
16:43:35|1.13604
16:43:36|1.13583
16:43:38|1.13526
16:43:39|1.13526
16:43:40|1.13526
16:43:42|1.13517
16:43:43|1.13517
16:43:44|1.13521
16:43:44|1.13521
16:43:46|1.13515
16:43:46|1.13515
16:43:47|1.13515
16:43:49|1.13545
16:43:49|1.13545
16:43:51|1.13545
16:43:52|1.13545
16:43:53|1.13543
16:43:54|1.13543
16:43:55|1.13543
16:43:56|1.13517
16:43:58|1.13515
16:43:58|1.13515
16:44:00|1.13478
16:44:00|1.13478
16:44:01|1.13478
16:44:03|1.13478
16:44:04|1.13478
16:44:05|1.13478
16:44:06|1.13449
16:44:07|1.13449
16:44:08|1.13417
16:44:09|1.13417
16:44:10|1.13417
16:44:11|1.13368
16:44:12|1.13368
16:44:13|1.13368
16:44:14|1.13351
16:44:15|1.13337
16:44:16|1.13337
16:44:17|1.1333
16:44:18|1.13351
16:44:19|1.13351
16:44:20|1.13364
16:44:21|1.13364
16:44:22|1.13367
16:44:23|1.134
16:44:24|1.13443
16:44:25|1.13443
16:44:26|1.13453
16:44:27|1.13453
16:44:28|1.13453
16:44:29|1.13487
16:44:30|1.13503
16:44:31|1.13503
16:44:32|1.13503
16:44:34|1.13503
16:44:35|1.13503
16:44:35|1.13503
16:44:36|1.1349
16:44:38|1.1349
16:44:39|1.13449
16:44:41|1.13449
16:44:41|1.13411
16:44:42|1.13411
16:44:44|1.13396
16:44:45|1.13396
16:44:46|1.13396
16:44:47|1.13396
16:44:48|1.13396
16:44:49|1.13396
16:44:50|1.13373
16:44:51|1.13373
16:44:52|1.13366
16:44:54|1.13366
16:44:54|1.13366
16:44:56|1.13366
16:44:56|1.13334
16:44:58|1.1332
16:44:58|1.1332
16:45:00|1.13274
16:45:00|1.13282
16:45:02|1.13282
16:45:03|1.13282
16:45:04|1.13282
16:45:05|1.13282
16:45:06|1.13282
16:45:07|1.13282
16:45:08|1.13282
16:45:09|1.13272
16:45:10|1.13259
16:45:11|1.1325
16:45:12|1.1325
16:45:13|1.1325
16:45:14|1.1325
16:45:15|1.13312
16:45:16|1.13312
16:45:17|1.13312
16:45:18|1.13289
16:45:19|1.13289
16:45:20|1.13289
16:45:21|1.13289
16:45:22|1.13289
16:45:23|1.13279
16:45:24|1.1332
16:45:25|1.13365
16:45:26|1.13365
16:45:28|1.13365
16:45:28|1.13365
16:45:29|1.13365
16:45:30|1.13365
16:45:32|1.13321
16:45:33|1.13321
16:45:34|1.13321
16:45:35|1.13321
16:45:37|1.13321
16:45:38|1.13358
16:45:39|1.13368
16:45:40|1.13373
16:45:41|1.13373
16:45:42|1.13373
16:45:43|1.13373
16:45:44|1.13405
16:45:45|1.13405
16:45:46|1.13405
16:45:47|1.13449
16:45:49|1.13504
16:45:50|1.13504
16:45:51|1.13506
16:45:52|1.13527
16:45:53|1.13527
16:45:54|1.13576
16:45:55|1.13576
16:45:56|1.13576
16:45:57|1.13676
16:45:58|1.13665
16:45:59|1.13729
16:46:00|1.1372
16:46:01|1.1366
16:46:02|1.1366
16:46:03|1.13764
16:46:04|1.13764
16:46:05|1.13767
16:46:06|1.1376
16:46:07|1.13752
16:46:08|1.13752
16:46:09|1.13752
16:46:10|1.137
16:46:11|1.13677
16:46:12|1.13677
16:46:13|1.13652
16:46:14|1.13652
16:46:15|1.13652
16:46:16|1.13711
16:46:17|1.13711
16:46:18|1.13759
16:46:19|1.13759
16:46:20|1.13767
16:46:21|1.13722
16:46:22|1.13748
16:46:23|1.13748
16:46:24|1.13748
16:46:25|1.13748
16:46:26|1.13798
16:46:27|1.13824
16:46:28|1.13825
16:46:29|1.13825
16:46:30|1.13825
16:46:32|1.13802
16:46:32|1.13802
16:46:33|1.13802
16:46:35|1.13802
16:46:35|1.13802
16:46:36|1.13802
16:46:37|1.13802
16:46:38|1.13802
16:46:39|1.13783
16:46:40|1.13783
16:46:42|1.13783
16:46:43|1.13783
16:46:44|1.13783
16:46:45|1.13783
16:46:46|1.13821
16:46:47|1.13821
16:46:48|1.13858
16:46:50|1.13873
16:46:51|1.13873
16:46:52|1.13835
16:46:53|1.13875
16:46:53|1.13875
16:46:54|1.13898
16:46:55|1.13898
16:46:56|1.13901
16:46:57|1.13901
16:46:59|1.13901
16:46:59|1.13901
16:47:00|1.13901
16:47:01|1.13886
16:47:02|1.13886
16:47:04|1.13886
16:47:04|1.139
16:47:05|1.13889
16:47:06|1.13858
16:47:07|1.13858
16:47:08|1.13858
16:47:09|1.13858
16:47:10|1.13858
16:47:11|1.13858
16:47:13|1.13865
16:47:14|1.13859
16:47:14|1.13877
16:47:16|1.13877
16:47:17|1.13877
16:47:18|1.13877
16:47:18|1.13859
16:47:19|1.13873
16:47:20|1.13896
16:47:21|1.13896
16:47:23|1.13896
16:47:24|1.13896
16:47:24|1.13896
16:47:25|1.13896
16:47:26|1.13896
16:47:28|1.13805
16:47:29|1.13803
16:47:29|1.13803
16:47:31|1.13803
16:47:31|1.13808
16:47:33|1.13808
16:47:34|1.13808
16:47:35|1.13808
16:47:36|1.13808
16:47:36|1.13808
16:47:38|1.13808
16:47:39|1.13815
16:47:40|1.13815
16:47:41|1.13815
16:47:42|1.13815
16:47:43|1.13815
16:47:44|1.13815
16:47:45|1.13815
16:47:46|1.13815
16:47:47|1.13815
16:47:48|1.13815
16:47:49|1.1375
16:47:50|1.1375
16:47:51|1.13719
16:47:52|1.13747
16:47:53|1.13747
16:47:54|1.13757
16:47:55|1.1373
16:47:56|1.1373
16:47:57|1.1374
16:47:58|1.1374
16:47:59|1.13747
16:48:01|1.13747
16:48:02|1.13813
16:48:03|1.13813
16:48:04|1.13813
16:48:05|1.13813
16:48:05|1.13852
16:48:06|1.13865
16:48:07|1.13865
16:48:08|1.1389
16:48:09|1.1389
16:48:10|1.1389
16:48:11|1.13966
16:48:13|1.13943
16:48:13|1.14
16:48:14|1.13933
16:48:16|1.13933
16:48:17|1.13978
16:48:17|1.13978
16:48:18|1.13978
16:48:19|1.13946
16:48:21|1.13946
16:48:21|1.13946
16:48:23|1.13946
16:48:23|1.13997
16:48:25|1.14032
16:48:26|1.14007
16:48:26|1.14067
16:48:28|1.141
16:48:29|1.141
16:48:29|1.141
16:48:30|1.141
16:48:32|1.14154
16:48:32|1.1412
16:48:33|1.14164
16:48:35|1.14164
16:48:35|1.14165
16:48:37|1.14168
16:48:37|1.14128
16:48:39|1.14189
16:48:40|1.14181
16:48:42|1.14187
16:48:42|1.1422
16:48:44|1.1422
16:48:45|1.14354
16:48:46|1.14325
16:48:47|1.14327
16:48:48|1.14327
16:48:50|1.14327
16:48:51|1.14321
16:48:52|1.14297
16:48:53|1.14276
16:48:53|1.14276
16:48:55|1.14277
16:48:55|1.14325
16:48:57|1.14325
16:48:57|1.14342
16:48:59|1.14342
16:49:00|1.14342
16:49:01|1.14358
16:49:02|1.14358
16:49:03|1.14341
16:49:03|1.14341
16:49:04|1.14422
16:49:05|1.14422
16:49:07|1.14423
16:49:08|1.14366
16:49:09|1.1432
16:49:10|1.14312
16:49:11|1.14293
16:49:12|1.14328
16:49:13|1.14328
16:49:14|1.14347
16:49:15|1.14347
16:49:16|1.14347
16:49:17|1.14319
16:49:18|1.14319
16:49:19|1.14324
16:49:20|1.14324
16:49:21|1.14324
16:49:22|1.14363
16:49:24|1.14363
16:49:25|1.14363
16:49:25|1.14363
16:49:27|1.14363
16:49:28|1.14363
16:49:28|1.14363
16:49:29|1.14363
16:49:31|1.14363
16:49:31|1.14326
16:49:33|1.14327
16:49:34|1.14326
16:49:34|1.1437
16:49:35|1.1437
16:49:36|1.1437
16:49:37|1.14362
16:49:38|1.14362
16:49:39|1.14378
16:49:40|1.14344
16:49:42|1.14327
16:49:42|1.14327
16:49:44|1.14327
16:49:46|1.14287
16:49:46|1.14287
16:49:48|1.14268
16:49:49|1.14276
16:49:50|1.14284
16:49:51|1.14265
16:49:53|1.14265
16:49:54|1.14265
16:49:54|1.14265
16:49:55|1.14266
16:49:56|1.1427
16:49:58|1.14285
16:49:58|1.14285
16:50:00|1.14285
16:50:00|1.14281
16:50:01|1.1438
16:50:03|1.14331
16:50:03|1.1433
16:50:04|1.1433
16:50:05|1.14217
16:50:07|1.143
16:50:07|1.143
16:50:08|1.143
16:50:10|1.143
16:50:11|1.143
16:50:11|1.143
16:50:12|1.143
16:50:14|1.1426
16:50:15|1.14345
16:50:15|1.14363
16:50:17|1.14363
16:50:17|1.14453
16:50:19|1.14465
16:50:19|1.14467
16:50:21|1.1448
16:50:22|1.14501
16:50:22|1.14429
16:50:23|1.14429
16:50:24|1.14439
16:50:25|1.14439
16:50:26|1.14439
16:50:27|1.14439
16:50:29|1.14439
16:50:30|1.14439
16:50:31|1.14439
16:50:31|1.14439
16:50:33|1.14408
16:50:33|1.14421
16:50:34|1.14421
16:50:35|1.14421
16:50:37|1.14422
16:50:37|1.1442
16:50:39|1.14433
16:50:39|1.14433
16:50:41|1.14395
16:50:42|1.14378
16:50:44|1.14342
16:50:44|1.14426
16:50:46|1.14426
16:50:46|1.14439
16:50:48|1.1443
16:50:48|1.1443
16:50:50|1.1443
16:50:50|1.1443
16:50:51|1.14406
16:50:53|1.14406
16:50:53|1.14406
16:50:54|1.1442
16:50:56|1.1442
16:50:56|1.1442
16:50:58|1.14331
16:50:58|1.14331
16:50:59|1.14344
16:51:02|1.14344
16:51:02|1.14373
16:51:04|1.14386
16:51:05|1.14383
16:51:05|1.14383
16:51:06|1.14383
16:51:08|1.14389
16:51:08|1.14379
16:51:09|1.14365
16:51:10|1.14365
16:51:11|1.14541
16:51:13|1.14503
16:51:14|1.1453
16:51:15|1.14523
16:51:16|1.14523
16:51:17|1.14521
16:51:18|1.14463
16:51:19|1.1445
16:51:20|1.14419
16:51:21|1.14395
16:51:22|1.14374
16:51:23|1.14374
16:51:24|1.14374
16:51:25|1.14427
16:51:26|1.14381
16:51:27|1.14381
16:51:28|1.14384
16:51:29|1.14384
16:51:30|1.14356
16:51:31|1.14356
16:51:32|1.14345
16:51:33|1.14345
16:51:34|1.14345
16:51:35|1.14395
16:51:36|1.14417
16:51:37|1.14417
16:51:39|1.14417
16:51:39|1.14397
16:51:40|1.14397
16:51:42|1.14402
16:51:44|1.14402
16:51:44|1.14363
16:51:46|1.14363
16:51:47|1.14381
16:51:47|1.1435
16:51:48|1.1435
16:51:50|1.1435
16:51:50|1.14369
16:51:51|1.14369
16:51:53|1.14369
16:51:53|1.14379
16:51:55|1.14497
16:51:56|1.1449
16:51:56|1.14484
16:51:58|1.14484
16:51:59|1.144
16:52:00|1.144
16:52:01|1.144
16:52:02|1.14381
16:52:03|1.14381
16:52:04|1.1436
16:52:05|1.1436
16:52:06|1.1436
16:52:07|1.14376
16:52:08|1.14376
16:52:09|1.14404
16:52:11|1.14404
16:52:11|1.14417
16:52:12|1.14417
16:52:14|1.14411
16:52:14|1.14411
16:52:15|1.14418
16:52:16|1.14418
16:52:17|1.14418
16:52:18|1.14418
16:52:19|1.14443
16:52:21|1.14443
16:52:22|1.14458
16:52:22|1.14441
16:52:23|1.14441
16:52:24|1.14441
16:52:25|1.14441
16:52:27|1.1445
16:52:28|1.14476
16:52:28|1.1446
16:52:30|1.14451
16:52:31|1.14451
16:52:32|1.14451
16:52:33|1.14401
16:52:34|1.14458
16:52:35|1.14451
16:52:36|1.14451
16:52:38|1.14451
16:52:39|1.14431
16:52:40|1.14468
16:52:40|1.14468
16:52:41|1.14468
16:52:42|1.14468
16:52:43|1.14468
16:52:45|1.14516
16:52:46|1.14516
16:52:47|1.14516
16:52:47|1.14516
16:52:49|1.14465
16:52:50|1.14452
16:52:50|1.14452
16:52:51|1.14402
16:52:52|1.14402
16:52:53|1.14402
16:52:55|1.14455
16:52:56|1.14455
16:52:57|1.14455
16:52:58|1.14401
16:52:59|1.14401
16:53:00|1.14455
16:53:01|1.14422
16:53:02|1.14422
16:53:03|1.14422
16:53:04|1.14422
16:53:05|1.14457
16:53:06|1.14457
16:53:07|1.14377
16:53:08|1.14377
16:53:09|1.14382
16:53:10|1.14382
16:53:11|1.14382
16:53:12|1.14382
16:53:13|1.14382
16:53:14|1.14382
16:53:15|1.14382
16:53:16|1.14382
16:53:17|1.14385
16:53:18|1.14385
16:53:19|1.14391
16:53:20|1.14391
16:53:21|1.14391
16:53:22|1.1439
16:53:24|1.1442
16:53:25|1.14397
16:53:26|1.14397
16:53:27|1.14397
16:53:28|1.14397
16:53:29|1.14396
16:53:30|1.14396
16:53:31|1.14391
16:53:32|1.14391
16:53:33|1.14385
16:53:34|1.14385
16:53:35|1.14394
16:53:36|1.14394
16:53:37|1.14394
16:53:38|1.14385
16:53:39|1.1435
16:53:40|1.1435
16:53:41|1.143
16:53:42|1.14289
16:53:43|1.14265
16:53:45|1.14265
16:53:46|1.14265
16:53:47|1.14318
16:53:48|1.14318
16:53:49|1.14303
16:53:50|1.14289
16:53:51|1.14289
16:53:53|1.1434
16:53:53|1.1434
16:53:55|1.1436
16:53:56|1.1436
16:53:56|1.14362
16:53:58|1.14248
16:53:59|1.14248
16:54:00|1.14248
16:54:01|1.14248
16:54:02|1.14248
16:54:03|1.14145
16:54:04|1.14145
16:54:05|1.14089
16:54:06|1.14089
16:54:07|1.14069
16:54:09|1.14118
16:54:09|1.1413
16:54:11|1.14133
16:54:12|1.14133
16:54:13|1.14197
16:54:14|1.14216
16:54:14|1.14216
16:54:15|1.14216
16:54:17|1.14216
16:54:17|1.14216
16:54:19|1.14216
16:54:20|1.14216
16:54:21|1.14205
16:54:22|1.14197
16:54:23|1.14209
16:54:24|1.14199
16:54:25|1.14199
16:54:26|1.14199
16:54:27|1.14199
16:54:29|1.14199
16:54:29|1.14149
16:54:30|1.14149
16:54:32|1.14109
16:54:33|1.14109
16:54:33|1.14109
16:54:35|1.14109
16:54:35|1.14055
16:54:36|1.14097
16:54:38|1.14097
16:54:38|1.14139
16:54:40|1.14139
16:54:41|1.14139
16:54:42|1.14061
16:54:43|1.14061
16:54:43|1.14019
16:54:46|1.14009
16:54:47|1.14009
16:54:48|1.14008
16:54:49|1.14008
16:54:49|1.13993
16:54:51|1.13992
16:54:53|1.13979
16:54:53|1.13917
16:54:54|1.13917
16:54:56|1.13917
16:54:57|1.13917
16:54:58|1.13917
16:54:58|1.13917
16:55:00|1.13917
16:55:01|1.13917
16:55:01|1.13917
16:55:02|1.13953
16:55:04|1.13953
16:55:04|1.13953
16:55:06|1.13953
16:55:06|1.13953
16:55:08|1.14006
16:55:08|1.14006
16:55:09|1.14006
16:55:10|1.14011
16:55:12|1.1396
16:55:12|1.1396
16:55:13|1.1396
16:55:14|1.13999
16:55:16|1.13999
16:55:16|1.1402
16:55:18|1.14006
16:55:19|1.14006
16:55:20|1.13975
16:55:20|1.13977
16:55:21|1.13977
16:55:22|1.13953
16:55:24|1.1395
16:55:25|1.14011
16:55:26|1.14011
16:55:27|1.13969
16:55:27|1.13969
16:55:29|1.13969
16:55:30|1.13969
16:55:31|1.13978
16:55:32|1.13978
16:55:32|1.14018
16:55:33|1.14018
16:55:35|1.14018
16:55:36|1.14018
16:55:37|1.14018
16:55:38|1.1402
16:55:39|1.14021
16:55:41|1.14021
16:55:41|1.14106
16:55:43|1.14106
16:55:43|1.14164
16:55:44|1.14164
16:55:45|1.14146
16:55:47|1.14146
16:55:49|1.1411
16:55:49|1.14139
16:55:51|1.14231
16:55:52|1.14242
16:55:53|1.14196
16:55:54|1.14197
16:55:55|1.14205
16:55:56|1.14234
16:55:57|1.14234
16:55:58|1.14234
16:56:00|1.14192
16:56:01|1.14192
16:56:02|1.14164
16:56:02|1.14164
16:56:03|1.14084
16:56:05|1.14092
16:56:05|1.14055
16:56:06|1.14021
16:56:08|1.14039
16:56:09|1.14039
16:56:10|1.13972
16:56:10|1.13972
16:56:12|1.13972
16:56:12|1.1396
16:56:13|1.1396
16:56:15|1.1396
16:56:16|1.1396
16:56:17|1.139
16:56:19|1.13874
16:56:19|1.13872
16:56:21|1.13858
16:56:22|1.13858
16:56:23|1.13858
16:56:24|1.13823
16:56:24|1.13823
16:56:25|1.13823
16:56:27|1.13823
16:56:28|1.13864
16:56:29|1.13864
16:56:30|1.13864
16:56:30|1.13864
16:56:31|1.14033
16:56:32|1.14033
16:56:33|1.14033
16:56:35|1.14033
16:56:35|1.14033
16:56:37|1.14033
16:56:38|1.14033
16:56:38|1.14042
16:56:40|1.14042
16:56:41|1.1405
16:56:41|1.14054
16:56:42|1.14054
16:56:43|1.14054
16:56:44|1.14005
16:56:45|1.14005
16:56:47|1.14005
16:56:49|1.13983
16:56:50|1.13984
16:56:51|1.13984
16:56:51|1.13972
16:56:53|1.13972
16:56:54|1.13972
16:56:55|1.13972
16:56:56|1.13972
16:56:57|1.13972
16:56:58|1.13972
16:56:59|1.14
16:57:01|1.14
16:57:01|1.14002
16:57:02|1.13921
16:57:03|1.13895
16:57:04|1.13833
16:57:05|1.13833
16:57:06|1.13833
16:57:08|1.13834
16:57:09|1.13814
16:57:10|1.13814
16:57:10|1.13838
16:57:12|1.13838
16:57:13|1.13838
16:57:14|1.13838
16:57:14|1.13838
16:57:16|1.13821
16:57:17|1.13821
16:57:17|1.13821
16:57:18|1.13821
16:57:19|1.13821
16:57:20|1.13857
16:57:22|1.13884
16:57:22|1.13862
16:57:24|1.13862
16:57:24|1.13911
16:57:25|1.13911
16:57:26|1.13901
16:57:27|1.13902
16:57:29|1.1386
16:57:30|1.1392
16:57:31|1.1398
16:57:32|1.1398
16:57:32|1.1398
16:57:34|1.1398
16:57:35|1.1398
16:57:35|1.13902
16:57:36|1.13902
16:57:38|1.13964
16:57:38|1.13964
16:57:39|1.13964
16:57:41|1.13964
16:57:42|1.13964
16:57:43|1.13964
16:57:44|1.13964
16:57:45|1.13914
16:57:46|1.13821
16:57:47|1.13821
16:57:48|1.13821
16:57:49|1.13854
16:57:51|1.13843
16:57:51|1.13843
16:57:53|1.13843
16:57:53|1.13859
16:57:54|1.13879
16:57:56|1.13879
16:57:57|1.13851
16:57:58|1.13851
16:57:59|1.13851
16:58:00|1.13854
16:58:01|1.13854
16:58:02|1.13854
16:58:03|1.13801
16:58:04|1.13867
16:58:05|1.13889
16:58:06|1.13889
16:58:07|1.13889
16:58:08|1.13889
16:58:09|1.13889
16:58:10|1.13889
16:58:12|1.13802
16:58:13|1.13807
16:58:13|1.13807
16:58:15|1.13782
16:58:16|1.13782
16:58:17|1.138
16:58:18|1.138
16:58:19|1.138
16:58:20|1.138
16:58:21|1.138
16:58:22|1.13801
16:58:23|1.13811
16:58:24|1.13811
16:58:25|1.13907
16:58:26|1.13919
16:58:27|1.13919
16:58:28|1.13919
16:58:29|1.1393
16:58:30|1.13929
16:58:31|1.13861
16:58:32|1.13861
16:58:34|1.138
16:58:34|1.138
16:58:36|1.138
16:58:37|1.138
16:58:37|1.138
16:58:38|1.138
16:58:40|1.138
16:58:41|1.13746
16:58:42|1.13759
16:58:42|1.13759
16:58:43|1.13726
16:58:45|1.13726
16:58:46|1.13726
16:58:46|1.13728
16:58:47|1.13735
16:58:49|1.13735
16:58:51|1.13735
16:58:52|1.13768
16:58:54|1.13768
16:58:54|1.13768
16:58:55|1.1372
16:58:56|1.1372
16:58:57|1.1372
16:58:59|1.1372
16:58:59|1.1372
16:59:00|1.1372
16:59:01|1.1372
16:59:02|1.1372
16:59:04|1.137
16:59:05|1.13733
16:59:06|1.13733
16:59:07|1.13733
16:59:08|1.13733
16:59:09|1.1369
16:59:10|1.1369
16:59:11|1.13681
16:59:12|1.13676
16:59:13|1.13668
16:59:14|1.13668
16:59:15|1.13668
16:59:16|1.13668
16:59:17|1.13685
16:59:18|1.13604
16:59:19|1.13604
16:59:20|1.13604
16:59:21|1.13604
16:59:22|1.13604
16:59:23|1.13601
16:59:24|1.13559
16:59:25|1.13557
16:59:26|1.13557
16:59:27|1.13557
16:59:28|1.13557
16:59:29|1.13557
16:59:30|1.13557
16:59:31|1.13547
16:59:33|1.13547
16:59:34|1.13547
16:59:35|1.13532
16:59:36|1.13525
16:59:36|1.13517
16:59:37|1.13517
16:59:38|1.13517
16:59:39|1.13517
16:59:41|1.13532
16:59:41|1.13532
16:59:42|1.13532
16:59:44|1.13516
16:59:44|1.13505
16:59:45|1.13505
16:59:46|1.13535
16:59:47|1.1356
16:59:49|1.1356
16:59:49|1.1356
16:59:51|1.1356
16:59:52|1.1356
16:59:54|1.13518
16:59:55|1.13527
16:59:56|1.13535
16:59:57|1.13662
16:59:58|1.13662
16:59:59|1.13662
17:00:00|1.13603
17:00:01|1.13537
17:00:02|1.135
17:00:04|1.13569
17:00:05|1.13569
17:00:06|1.13532
17:00:07|1.13532
17:00:08|1.13607
17:00:09|1.13601
17:00:10|1.1362
17:00:11|1.13582
17:00:12|1.13581
17:00:13|1.13561
17:00:14|1.13519
17:00:15|1.13519
17:00:16|1.13519
17:00:17|1.13519
17:00:18|1.13558
17:00:19|1.13466
17:00:20|1.13454
17:00:21|1.13454
17:00:22|1.13466
17:00:23|1.13465
17:00:24|1.13428
17:00:25|1.13438
17:00:26|1.13419
17:00:27|1.13405
17:00:28|1.13405
17:00:29|1.13405
17:00:30|1.13405
17:00:31|1.13439
17:00:32|1.13439
17:00:33|1.13439
17:00:34|1.13439
17:00:35|1.13393
17:00:36|1.13348
17:00:37|1.13348
17:00:38|1.13348
17:00:39|1.13369
17:00:40|1.13369
17:00:41|1.13369
17:00:42|1.13369
17:00:43|1.13416
17:00:44|1.13416
17:00:45|1.13416
17:00:46|1.13416
17:00:47|1.13449
17:00:48|1.13449
17:00:49|1.13449
17:00:51|1.13449
17:00:53|1.13449
17:00:53|1.13449
17:00:55|1.13449
17:00:55|1.13449
17:00:57|1.13449
17:00:58|1.13449
17:00:59|1.13449
17:00:59|1.13449
17:01:01|1.13449
17:01:02|1.1349
17:01:03|1.13457
17:01:04|1.13457
17:01:05|1.13535
17:01:06|1.13552
17:01:07|1.13552
17:01:08|1.13552
17:01:09|1.13552
17:01:11|1.13552
17:01:12|1.13624
17:01:13|1.13624
17:01:14|1.13637
17:01:15|1.1373
17:01:15|1.13622
17:01:17|1.13622
17:01:17|1.13613
17:01:19|1.13573
17:01:19|1.13573
17:01:20|1.13585
17:01:22|1.13585
17:01:22|1.13551
17:01:24|1.13551
17:01:24|1.13551
17:01:25|1.13551
17:01:27|1.13449
17:01:28|1.13433
17:01:28|1.13433
17:01:29|1.134
17:01:31|1.134
17:01:32|1.134
17:01:32|1.134
17:01:33|1.13364
17:01:34|1.13341
17:01:35|1.13341
17:01:37|1.13341
17:01:37|1.13341
17:01:38|1.1334
17:01:40|1.1334
17:01:41|1.13306
17:01:41|1.13306
17:01:42|1.13294
17:01:44|1.13277
17:01:44|1.13266
17:01:45|1.13266
17:01:46|1.13297
17:01:48|1.13371
17:01:49|1.13371
17:01:50|1.1335
17:01:51|1.13339
17:01:52|1.13339
17:01:54|1.13339
17:01:54|1.13339
17:01:56|1.13339
17:01:56|1.13341
17:01:57|1.1334
17:01:59|1.1333
17:01:59|1.13333
17:02:01|1.13333
17:02:02|1.13227
17:02:03|1.13227
17:02:04|1.13293
17:02:05|1.13293
17:02:06|1.13264
17:02:07|1.13264
17:02:08|1.13264
17:02:09|1.13264
17:02:10|1.13341
17:02:11|1.13341
17:02:12|1.13286
17:02:13|1.13279
17:02:14|1.13279
17:02:15|1.13279
17:02:16|1.13279
17:02:17|1.13279
17:02:17|1.13279
17:02:18|1.13279
17:02:20|1.13279
17:02:21|1.13279
17:02:22|1.13279
17:02:23|1.13279
17:02:24|1.13303
17:02:26|1.13272
17:02:27|1.13272
17:02:28|1.13265
17:02:29|1.13265
17:02:30|1.13236
17:02:30|1.13259
17:02:31|1.13229
17:02:32|1.13194
17:02:34|1.13152
17:02:35|1.13152
17:02:35|1.13152
17:02:36|1.1309
17:02:38|1.13085
17:02:39|1.13081
17:02:40|1.13081
17:02:40|1.13081
17:02:42|1.13081
17:02:42|1.13141
17:02:43|1.1314
17:02:44|1.13196
17:02:46|1.13094
17:02:47|1.13094
17:02:47|1.13159
17:02:48|1.13159
17:02:50|1.13159
17:02:50|1.13204
17:02:51|1.13204
17:02:52|1.13228
17:02:53|1.1322
17:02:55|1.1322
17:02:55|1.1322
17:02:56|1.1322
17:02:58|1.13276
17:02:58|1.133
17:02:59|1.13291
17:03:02|1.13256
17:03:03|1.13256
17:03:04|1.13257
17:03:04|1.13257
17:03:07|1.13243
17:03:08|1.13278
17:03:09|1.13278
17:03:10|1.13278
17:03:11|1.13278
17:03:12|1.13278
17:03:13|1.13278
17:03:14|1.1326
17:03:15|1.1326
17:03:16|1.13307
17:03:17|1.13307
17:03:18|1.13293
17:03:19|1.13293
17:03:20|1.13293
17:03:21|1.13378
17:03:22|1.13379
17:03:24|1.13324
17:03:24|1.13324
17:03:25|1.13324
17:03:27|1.13262
17:03:27|1.13262
17:03:29|1.13262
17:03:29|1.13262
17:03:31|1.13262
17:03:32|1.13262
17:03:34|1.13262
17:03:34|1.13262
17:03:36|1.13262
17:03:37|1.13184
17:03:38|1.13155
17:03:39|1.13118
17:03:40|1.131
17:03:41|1.131
17:03:42|1.131
17:03:43|1.131
17:03:44|1.13064
17:03:45|1.13064
17:03:46|1.13064
17:03:47|1.13064
17:03:48|1.13064
17:03:49|1.13064
17:03:50|1.13064
17:03:51|1.1304
17:03:52|1.13075
17:03:53|1.13075
17:03:54|1.13075
17:03:55|1.13075
17:03:56|1.13135
17:03:57|1.13135
17:03:59|1.13157
17:04:00|1.13157
17:04:01|1.13261
17:04:02|1.13261
17:04:03|1.13261
17:04:04|1.13261
17:04:05|1.13261
17:04:07|1.13238
17:04:08|1.1331
17:04:09|1.1331
17:04:10|1.1331
17:04:11|1.1331
17:04:12|1.1331
17:04:13|1.1331
17:04:14|1.13273
17:04:15|1.13273
17:04:16|1.13215
17:04:17|1.13215
17:04:18|1.13257
17:04:19|1.13257
17:04:20|1.13257
17:04:21|1.13257
17:04:22|1.13257
17:04:23|1.13257
17:04:24|1.13255
17:04:25|1.13255
17:04:26|1.13255
17:04:27|1.13255
17:04:28|1.13201
17:04:29|1.13201
17:04:30|1.13186
17:04:31|1.13186
17:04:32|1.13204
17:04:33|1.13198
17:04:34|1.13198
17:04:36|1.13187
17:04:37|1.13187
17:04:38|1.13187
17:04:38|1.13187
17:04:39|1.1325
17:04:40|1.1325
17:04:42|1.13251
17:04:43|1.13251
17:04:43|1.13251
17:04:44|1.13251
17:04:45|1.13251
17:04:46|1.13238
17:04:47|1.13238
17:04:48|1.13238
17:04:50|1.13238
17:04:50|1.13238
17:04:51|1.13238
17:04:52|1.13191
17:04:53|1.13191
17:04:55|1.13184
17:04:56|1.13184
17:04:58|1.13153
17:04:59|1.13135
17:05:00|1.13135
17:05:01|1.13135
17:05:03|1.13067
17:05:04|1.13067
17:05:05|1.13067
17:05:06|1.13162
17:05:06|1.13175
17:05:07|1.13239
17:05:09|1.13219
17:05:10|1.13219
17:05:10|1.1319
17:05:12|1.1319
17:05:13|1.13239
17:05:14|1.13239
17:05:14|1.13239
17:05:16|1.13197
17:05:17|1.13197
17:05:18|1.13197
17:05:19|1.13214
17:05:20|1.13214
17:05:21|1.13218
17:05:22|1.13208
17:05:23|1.13208
17:05:24|1.13208
17:05:24|1.13208
17:05:26|1.13208
17:05:27|1.13165
17:05:27|1.13165
17:05:28|1.13165
17:05:30|1.13153
17:05:31|1.13153
17:05:32|1.13166
17:05:33|1.13217
17:05:34|1.13217
17:05:35|1.13164
17:05:36|1.13164
17:05:37|1.13164
17:05:38|1.13164
17:05:39|1.13164
17:05:40|1.13141
17:05:41|1.13141
17:05:42|1.13141
17:05:43|1.13141
17:05:44|1.1312
17:05:45|1.1312
17:05:46|1.1312
17:05:47|1.1312
17:05:48|1.1312
17:05:49|1.13114
17:05:50|1.13114
17:05:51|1.13114
17:05:52|1.13121
17:05:53|1.13121
17:05:54|1.13121
17:05:55|1.13121
17:05:57|1.13121
17:05:58|1.13121
17:05:59|1.13121
17:06:00|1.13045
17:06:01|1.13045
17:06:03|1.13045
17:06:03|1.13045
17:06:04|1.13069
17:06:06|1.13078
17:06:07|1.13078
17:06:08|1.13078
17:06:08|1.13009
17:06:10|1.1301
17:06:10|1.12973
17:06:11|1.12973
17:06:12|1.12973
17:06:13|1.12973
17:06:14|1.12973
17:06:16|1.12976
17:06:17|1.12971
17:06:18|1.12971
17:06:19|1.12971
17:06:20|1.12971
17:06:21|1.12971
17:06:22|1.12971
17:06:23|1.13005
17:06:24|1.13005
17:06:25|1.13005
17:06:26|1.1306
17:06:27|1.1306
17:06:28|1.13041
17:06:29|1.1307
17:06:30|1.131
17:06:31|1.131
17:06:32|1.131
17:06:33|1.131
17:06:34|1.13059
17:06:35|1.13039
17:06:36|1.13039
17:06:38|1.13034
17:06:39|1.13016
17:06:39|1.13016
17:06:40|1.13016
17:06:41|1.13016
17:06:44|1.13016
17:06:45|1.13016
17:06:45|1.13016
17:06:46|1.12971
17:06:47|1.12932
17:06:48|1.12888
17:06:49|1.12897
17:06:50|1.12897
17:06:51|1.12897
17:06:52|1.12897
17:06:54|1.12897
17:06:54|1.12897
17:06:55|1.12897
17:06:57|1.12878
17:06:58|1.12878
17:06:58|1.12898
17:07:01|1.12899
17:07:01|1.12899
17:07:02|1.12861
17:07:04|1.12861
17:07:04|1.12863
17:07:06|1.12863
17:07:06|1.12872
17:07:07|1.12855
17:07:08|1.12855
17:07:09|1.12855
17:07:10|1.129
17:07:11|1.129
17:07:13|1.1287
17:07:14|1.1287
17:07:14|1.1287
17:07:15|1.12789
17:07:17|1.12839
17:07:17|1.12839
17:07:18|1.12839
17:07:19|1.12876
17:07:21|1.12837
17:07:21|1.12837
17:07:22|1.12824
17:07:24|1.12824
17:07:24|1.12824
17:07:26|1.12824
17:07:26|1.12858
17:07:28|1.12858
17:07:29|1.12858
17:07:29|1.12858
17:07:31|1.12858
17:07:32|1.12812
17:07:33|1.12812
17:07:34|1.12812
17:07:35|1.12799
17:07:36|1.12799
17:07:37|1.12799
17:07:37|1.12799
17:07:39|1.12799
17:07:40|1.12799
17:07:41|1.1279
17:07:42|1.12833
17:07:42|1.12833
17:07:44|1.12833
17:07:45|1.12833
17:07:46|1.12833
17:07:47|1.128
17:07:47|1.12839
17:07:48|1.12855
17:07:50|1.12855
17:07:51|1.12855
17:07:51|1.12811
17:07:53|1.12792
17:07:54|1.12792
17:07:55|1.12792
17:07:56|1.12792
17:07:56|1.12792
17:07:58|1.12813
17:07:59|1.12798
17:08:01|1.12798
17:08:02|1.12798
17:08:03|1.12798
17:08:04|1.12798
17:08:06|1.12798
17:08:07|1.12798
17:08:08|1.12798
17:08:09|1.12798
17:08:09|1.12833
17:08:11|1.1284
17:08:12|1.1284
17:08:13|1.1284
17:08:14|1.1284
17:08:15|1.1284
17:08:16|1.1284
17:08:17|1.1284
17:08:18|1.12858
17:08:19|1.12858
17:08:20|1.12858
17:08:22|1.12858
17:08:23|1.12914
17:08:24|1.12914
17:08:24|1.12914
17:08:25|1.12914
17:08:27|1.12914
17:08:28|1.12915
17:08:28|1.12954
17:08:29|1.12954
17:08:30|1.12954
17:08:32|1.12921
17:08:32|1.12899
17:08:33|1.12899
17:08:35|1.12899
17:08:36|1.1294
17:08:37|1.1294
17:08:38|1.1294
17:08:39|1.1294
17:08:40|1.1294
17:08:41|1.1294
17:08:42|1.1294
17:08:43|1.1294
17:08:44|1.12939
17:08:45|1.12939
17:08:46|1.12939
17:08:47|1.12939
17:08:48|1.12939
17:08:49|1.12939
17:08:50|1.12939
17:08:51|1.12939
17:08:52|1.1296
17:08:53|1.12984
17:08:54|1.13009
17:08:55|1.13009
17:08:56|1.12894
17:08:57|1.12894
17:08:59|1.12894
17:09:01|1.12858
17:09:01|1.12756
17:09:02|1.12756
17:09:03|1.12731
17:09:04|1.1279
17:09:06|1.1279
17:09:07|1.12853
17:09:08|1.12853
17:09:09|1.12853
17:09:10|1.12853
17:09:10|1.12831
17:09:12|1.12831
17:09:13|1.12834
17:09:14|1.12834
17:09:15|1.12834
17:09:15|1.12834
17:09:17|1.12834
17:09:18|1.12834
17:09:19|1.12835
17:09:20|1.12796
17:09:21|1.12712
17:09:22|1.1269
17:09:22|1.12789
17:09:23|1.128
17:09:25|1.12793
17:09:26|1.12749
17:09:27|1.12749
17:09:28|1.12727
17:09:29|1.12703
17:09:30|1.12696
17:09:30|1.12696
17:09:31|1.12647
17:09:33|1.12622
17:09:34|1.12655
17:09:34|1.12655
17:09:35|1.1271
17:09:37|1.12661
17:09:37|1.12661
17:09:39|1.12661
17:09:40|1.12696
17:09:41|1.12696
17:09:41|1.12688
17:09:42|1.12688
17:09:43|1.12726
17:09:45|1.12726
17:09:45|1.12726
17:09:46|1.12725
17:09:48|1.12692
17:09:49|1.12692
17:09:49|1.12715
17:09:51|1.12708
17:09:52|1.12708
17:09:53|1.12735
17:09:54|1.12735
17:09:55|1.12735
17:09:55|1.12735
17:09:57|1.12814
17:09:58|1.12814
17:09:58|1.12777
17:10:01|1.12731
17:10:01|1.12731
17:10:02|1.12731
17:10:04|1.12731
17:10:05|1.12731
17:10:06|1.12731
17:10:08|1.12731
17:10:09|1.12731
17:10:10|1.12731
17:10:11|1.12731
17:10:11|1.12731
17:10:12|1.12731
17:10:14|1.12751
17:10:14|1.12751
17:10:16|1.12749
17:10:16|1.12723
17:10:18|1.12759
17:10:19|1.12759
17:10:20|1.12759
17:10:20|1.12759
17:10:21|1.12759
17:10:23|1.12759
17:10:24|1.12757
17:10:25|1.12757
17:10:25|1.12757
17:10:27|1.12832
17:10:28|1.12832
17:10:29|1.12832
17:10:29|1.12832
17:10:31|1.12832
17:10:31|1.12832
17:10:33|1.12832
17:10:34|1.12832
17:10:35|1.12832
17:10:36|1.12832
17:10:37|1.1274
17:10:38|1.12743
17:10:39|1.12743
17:10:40|1.12743
17:10:41|1.12743
17:10:42|1.12743
17:10:44|1.12743
17:10:44|1.12743
17:10:46|1.12717
17:10:46|1.1276
17:10:47|1.1276
17:10:48|1.12788
17:10:49|1.12788
17:10:51|1.12788
17:10:52|1.12816
17:10:52|1.12797
17:10:53|1.12797
17:10:54|1.12797
17:10:55|1.12797
17:10:56|1.12797
17:10:57|1.12797
17:10:58|1.12797
17:11:00|1.12797
17:11:02|1.12797
17:11:03|1.12797
17:11:03|1.12797
17:11:05|1.12797
17:11:05|1.13
17:11:07|1.13
17:11:07|1.1306
17:11:09|1.13061
17:11:10|1.13058
17:11:11|1.1303
17:11:12|1.1303
17:11:13|1.13036
17:11:14|1.13071
17:11:15|1.13071
17:11:17|1.13053
17:11:17|1.13053
17:11:19|1.13053
17:11:20|1.13081
17:11:20|1.1308
17:11:22|1.1308
17:11:23|1.1308
17:11:24|1.1308
17:11:25|1.1308
17:11:26|1.1308
17:11:27|1.12995
17:11:28|1.12984
17:11:29|1.12984
17:11:30|1.12984
17:11:31|1.12984
17:11:32|1.12984
17:11:33|1.12932
17:11:35|1.12932
17:11:35|1.12932
17:11:36|1.12932
17:11:37|1.12932
17:11:39|1.12932
17:11:39|1.12932
17:11:40|1.12932
17:11:41|1.12932
17:11:42|1.12926
17:11:43|1.12926
17:11:44|1.12926
17:11:45|1.12926
17:11:46|1.12926
17:11:47|1.12926
17:11:48|1.12967
17:11:49|1.12967
17:11:50|1.12995
17:11:52|1.12995
17:11:53|1.13017
17:11:54|1.13029
17:11:54|1.13029
17:11:55|1.13029
17:11:56|1.13029
17:11:57|1.13108
17:11:58|1.131
17:11:59|1.131
17:12:01|1.131
17:12:03|1.13128
17:12:04|1.13132
17:12:04|1.1314
17:12:05|1.1314
17:12:07|1.1314
17:12:07|1.13114
17:12:08|1.13069
17:12:09|1.13069
17:12:11|1.13069
17:12:12|1.13069
17:12:13|1.13
17:12:14|1.13
17:12:15|1.13
17:12:16|1.13
17:12:17|1.13
17:12:18|1.13
17:12:19|1.13
17:12:20|1.12933
17:12:20|1.12933
17:12:21|1.12933
17:12:23|1.12949
17:12:23|1.12949
17:12:25|1.12949
17:12:26|1.12949
17:12:27|1.12949
17:12:28|1.12949
17:12:28|1.12949
17:12:30|1.12908
17:12:30|1.12908
17:12:31|1.12908
17:12:33|1.12908
17:12:34|1.12908
17:12:34|1.1287
17:12:36|1.1287
17:12:37|1.1287
17:12:38|1.1287
17:12:39|1.1287
17:12:40|1.1287
17:12:41|1.1287
17:12:42|1.12859
17:12:43|1.12859
17:12:44|1.12888
17:12:45|1.12886
17:12:46|1.12886
17:12:47|1.12886
17:12:48|1.12886
17:12:49|1.12886
17:12:50|1.12862
17:12:51|1.12862
17:12:52|1.12862
17:12:53|1.12862
17:12:54|1.12862
17:12:55|1.12862
17:12:56|1.12862
17:12:57|1.12862
17:12:58|1.1282
17:12:59|1.12876
17:13:00|1.12876
17:13:01|1.12876
17:13:02|1.12876
17:13:04|1.12876
17:13:05|1.12821
17:13:06|1.12821
17:13:07|1.12821
17:13:09|1.12821
17:13:10|1.12882
17:13:11|1.12811
17:13:12|1.12811
17:13:12|1.12811
17:13:14|1.12794
17:13:15|1.12795
17:13:16|1.12795
17:13:16|1.12754
17:13:18|1.12772
17:13:19|1.12705
17:13:20|1.12676
17:13:21|1.12676
17:13:22|1.12676
17:13:23|1.12734
17:13:25|1.12734
17:13:25|1.12734
17:13:26|1.12734
17:13:27|1.12734
17:13:28|1.12734
17:13:29|1.12701
17:13:30|1.12655
17:13:32|1.12655
17:13:33|1.12655
17:13:33|1.12655
17:13:34|1.12699
17:13:36|1.12704
17:13:36|1.12704
17:13:37|1.12704
17:13:38|1.12704
17:13:39|1.12704
17:13:40|1.12704
17:13:41|1.12704
17:13:42|1.12764
17:13:43|1.12764
17:13:44|1.12764
17:13:46|1.1276
17:13:46|1.1276
17:13:47|1.1276
17:13:49|1.1276
17:13:49|1.12766
17:13:50|1.12766
17:13:51|1.12766
17:13:52|1.12766
17:13:53|1.12811
17:13:54|1.12852
17:13:56|1.12852
17:13:56|1.12852
17:13:58|1.12852
17:13:58|1.12852
17:13:59|1.12916
17:14:00|1.12916
17:14:01|1.12889
17:14:03|1.1291
17:14:04|1.13008
17:14:05|1.13044
17:14:06|1.13044
17:14:08|1.13041
17:14:09|1.13041
17:14:10|1.13066
17:14:11|1.13079
17:14:12|1.13079
17:14:13|1.13079
17:14:14|1.1311
17:14:15|1.13088
17:14:16|1.13088
17:14:17|1.13088
17:14:18|1.13088
17:14:19|1.131
17:14:20|1.13183
17:14:21|1.13152
17:14:22|1.13189
17:14:24|1.13189
17:14:24|1.13189
17:14:25|1.13189
17:14:26|1.1322
17:14:27|1.13251
17:14:28|1.13234
17:14:29|1.13234
17:14:31|1.13169
17:14:32|1.13169
17:14:33|1.13169
17:14:33|1.13169
17:14:35|1.13169
17:14:36|1.13096
17:14:37|1.13096
17:14:38|1.13096
17:14:39|1.13096
17:14:40|1.13096
17:14:41|1.1311
17:14:42|1.1311
17:14:43|1.13138
17:14:44|1.13138
17:14:46|1.13033
17:14:46|1.13033
17:14:47|1.13033
17:14:48|1.13033
17:14:49|1.13033
17:14:51|1.13033
17:14:51|1.13033
17:14:52|1.13033
17:14:53|1.13033
17:14:54|1.13033
17:14:55|1.1306
17:14:56|1.1306
17:14:57|1.13059
17:14:58|1.13042
17:14:59|1.13128
17:15:01|1.13128
17:15:01|1.13128
17:15:02|1.13128
17:15:03|1.13128
17:15:04|1.13128
17:15:06|1.13152
17:15:07|1.13152
17:15:08|1.1313
17:15:09|1.13104
17:15:10|1.13104
17:15:11|1.13098
17:15:13|1.13163
17:15:14|1.13163
17:15:14|1.13163
17:15:15|1.13163
17:15:17|1.13163
17:15:17|1.13086
17:15:18|1.13086
17:15:19|1.13086
17:15:21|1.13086
17:15:21|1.13086
17:15:22|1.13086
17:15:23|1.13114
17:15:25|1.131
17:15:25|1.13152
17:15:27|1.13152
17:15:28|1.13152
17:15:29|1.13152
17:15:29|1.13152
17:15:31|1.13152
17:15:32|1.13152
17:15:33|1.13152
17:15:34|1.13152
17:15:35|1.131
17:15:36|1.131
17:15:37|1.131
17:15:38|1.131
17:15:39|1.131
17:15:40|1.131
17:15:41|1.131
17:15:41|1.13134
17:15:42|1.13159
17:15:44|1.13159
17:15:45|1.13105
17:15:45|1.13105
17:15:47|1.13105
17:15:48|1.13105
17:15:49|1.13105
17:15:49|1.13105
17:15:51|1.13065
17:15:51|1.13065
17:15:52|1.13033
17:15:54|1.13033
17:15:54|1.13033
17:15:56|1.13033
17:15:56|1.13098
17:15:58|1.13101
17:15:59|1.13068
17:16:00|1.13068
17:16:00|1.13068
17:16:01|1.131
17:16:03|1.131
17:16:03|1.13014
17:16:04|1.13004
17:16:07|1.13004
17:16:08|1.13004
17:16:09|1.13075
17:16:11|1.1304
17:16:12|1.1304
17:16:13|1.13047
17:16:14|1.13047
17:16:15|1.13044
17:16:15|1.13044
17:16:16|1.1305
17:16:17|1.13059
17:16:18|1.13059
17:16:19|1.13059
17:16:20|1.13059
17:16:22|1.13059
17:16:23|1.13033
17:16:24|1.13033
17:16:24|1.13033
17:16:26|1.13033
17:16:26|1.13033
17:16:28|1.13006
17:16:28|1.13006
17:16:29|1.13006
17:16:30|1.13006
17:16:31|1.13006
17:16:33|1.13006
17:16:34|1.13047
17:16:34|1.13047
17:16:36|1.13047
17:16:37|1.13084
17:16:37|1.13084
17:16:38|1.13084
17:16:40|1.13084
17:16:40|1.13084
17:16:42|1.13084
17:16:43|1.13084
17:16:44|1.13147
17:16:45|1.13101
17:16:46|1.13121
17:16:47|1.13149
17:16:47|1.13149
17:16:49|1.13149
17:16:50|1.13149
17:16:51|1.13149
17:16:51|1.13149
17:16:52|1.13149
17:16:54|1.13149
17:16:54|1.13149
17:16:55|1.13149
17:16:57|1.13149
17:16:58|1.13146
17:16:58|1.13146
17:17:00|1.13146
17:17:01|1.13146
17:17:01|1.13146
17:17:03|1.13146
17:17:04|1.13186
17:17:05|1.13197
17:17:05|1.13197
17:17:08|1.13197
17:17:09|1.13196
17:17:10|1.13196
17:17:12|1.13196
17:17:12|1.13196
17:17:13|1.13144
17:17:14|1.1315
17:17:15|1.1315
17:17:16|1.1315
17:17:18|1.1315
17:17:19|1.1315
17:17:20|1.1315
17:17:21|1.1315
17:17:22|1.1315
17:17:23|1.1315
17:17:24|1.1315
17:17:25|1.1315
17:17:26|1.1315
17:17:27|1.1315
17:17:28|1.1315
17:17:29|1.1315
17:17:30|1.13117
17:17:31|1.13117
17:17:32|1.13117
17:17:33|1.13117
17:17:34|1.13117
17:17:36|1.13117
17:17:36|1.13117
17:17:37|1.13075
17:17:39|1.13075
17:17:40|1.13075
17:17:40|1.13024
17:17:41|1.13024
17:17:42|1.12959
17:17:43|1.12959
17:17:45|1.12959
17:17:46|1.12959
17:17:47|1.12959
17:17:48|1.12959
17:17:49|1.12959
17:17:50|1.12959
17:17:51|1.12959
17:17:52|1.13074
17:17:53|1.13074
17:17:54|1.13074
17:17:55|1.13063
17:17:56|1.1304
17:17:57|1.1304
17:17:58|1.13078
17:17:59|1.13078
17:18:00|1.13078
17:18:01|1.13078
17:18:02|1.12999
17:18:03|1.12999
17:18:04|1.12999
17:18:05|1.12999
17:18:06|1.12999
17:18:07|1.12999
17:18:09|1.1312
17:18:10|1.13066
17:18:11|1.13066
17:18:12|1.13066
17:18:14|1.13086
17:18:15|1.13045
17:18:16|1.13045
17:18:17|1.13045
17:18:18|1.13045
17:18:20|1.1304
17:18:20|1.1304
17:18:21|1.12987
17:18:22|1.12987
17:18:23|1.13006
17:18:24|1.13006
17:18:25|1.13029
17:18:26|1.13029
17:18:27|1.13029
17:18:28|1.13043
17:18:29|1.13043
17:18:30|1.12943
17:18:31|1.12943
17:18:32|1.12943
17:18:33|1.12943
17:18:34|1.12943
17:18:36|1.12996
17:18:37|1.12996
17:18:38|1.12996
17:18:39|1.12996
17:18:40|1.12996
17:18:41|1.12996
17:18:42|1.12996
17:18:43|1.12996
17:18:44|1.12996
17:18:45|1.12963
17:18:46|1.12954
17:18:47|1.12954
17:18:48|1.12954
17:18:49|1.12954
17:18:50|1.12954
17:18:51|1.12954
17:18:52|1.12954
17:18:53|1.12926
17:18:54|1.12926
17:18:55|1.12926
17:18:56|1.12926
17:18:58|1.12926
17:18:58|1.12908
17:18:59|1.12908
17:19:01|1.12908
17:19:02|1.12937
17:19:02|1.12937
17:19:03|1.12973
17:19:05|1.12973
17:19:05|1.13038
17:19:06|1.13038
17:19:08|1.13038
17:19:09|1.13038
17:19:11|1.13038
17:19:12|1.13038
17:19:13|1.13038
17:19:14|1.13038
17:19:15|1.13038
17:19:16|1.13038
17:19:17|1.13038
17:19:17|1.13038
17:19:19|1.13038
17:19:20|1.13038
17:19:21|1.13038
17:19:22|1.13038
17:19:23|1.13038
17:19:24|1.13038
17:19:25|1.13038
17:19:26|1.13038
17:19:27|1.13273
17:19:28|1.13273
17:19:29|1.13273
17:19:30|1.13294
17:19:31|1.13294
17:19:32|1.13294
17:19:33|1.13294
17:19:34|1.13331
17:19:36|1.13372
17:19:36|1.13372
17:19:37|1.13372
17:19:39|1.13372
17:19:40|1.13372
17:19:41|1.13372
17:19:42|1.13372
17:19:43|1.13372
17:19:44|1.13372
17:19:45|1.1336
17:19:46|1.1336
17:19:47|1.13355
17:19:48|1.13355
17:19:49|1.13353
17:19:50|1.13331
17:19:51|1.13331
17:19:52|1.13331
17:19:53|1.13331
17:19:54|1.13331
17:19:55|1.13331
17:19:56|1.13331
17:19:57|1.13438
17:19:58|1.13381
17:19:59|1.13381
17:20:00|1.13353
17:20:01|1.13294
17:20:02|1.13294
17:20:03|1.13336
17:20:04|1.13336
17:20:05|1.13336
17:20:06|1.133
17:20:07|1.133
17:20:08|1.133
17:20:09|1.13231
17:20:11|1.13231
17:20:12|1.13186
17:20:13|1.1314
17:20:15|1.13125
17:20:17|1.13125
17:20:17|1.13178
17:20:18|1.13183
17:20:20|1.13165
17:20:21|1.13165
17:20:22|1.13165
17:20:23|1.13212
17:20:24|1.13225
17:20:25|1.13225
17:20:26|1.13245
17:20:27|1.13292
17:20:28|1.13292
17:20:29|1.13292
17:20:30|1.13292
17:20:31|1.13292
17:20:32|1.1324
17:20:33|1.1324
17:20:33|1.1324
17:20:35|1.1324
17:20:37|1.1324
17:20:37|1.1324
17:20:38|1.1324
17:20:40|1.1324
17:20:41|1.1324
17:20:41|1.1324
17:20:43|1.1324
17:20:43|1.1324
17:20:44|1.1324
17:20:45|1.13202
17:20:46|1.13202
17:20:47|1.13202
17:20:48|1.13202
17:20:50|1.13202
17:20:50|1.13189
17:20:51|1.13189
17:20:53|1.13175
17:20:53|1.13175
17:20:54|1.13175
17:20:56|1.13175
17:20:56|1.13102
17:20:58|1.13102
17:20:58|1.13111
17:20:59|1.13111
17:21:01|1.13111
17:21:01|1.13111
17:21:02|1.13111
17:21:03|1.13084
17:21:04|1.13084
17:21:05|1.13084
17:21:06|1.12987
17:21:08|1.12999
17:21:09|1.13042
17:21:10|1.13042
17:21:11|1.13042
17:21:13|1.13042
17:21:14|1.13088
17:21:16|1.13088
17:21:17|1.13088
17:21:17|1.13088
17:21:18|1.13088
17:21:19|1.1315
17:21:21|1.1315
17:21:22|1.13181
17:21:24|1.13197
17:21:25|1.13181
17:21:26|1.13207
17:21:26|1.13207
17:21:27|1.13218
17:21:28|1.13174
17:21:29|1.13144
17:21:31|1.13111
17:21:31|1.13111
17:21:33|1.13111
17:21:34|1.13111
17:21:35|1.13086
17:21:37|1.13086
17:21:38|1.13086
17:21:38|1.13086
17:21:39|1.13086
17:21:41|1.13086
17:21:41|1.13086
17:21:43|1.13117
17:21:44|1.13117
17:21:45|1.13117
17:21:46|1.1315
17:21:47|1.1315
17:21:48|1.13167
17:21:49|1.13167
17:21:49|1.13167
17:21:51|1.13167
17:21:52|1.13167
17:21:53|1.13153
17:21:54|1.13153
17:21:55|1.13153
17:21:55|1.13153
17:21:57|1.13194
17:21:58|1.13194
17:21:59|1.13194
17:22:00|1.13151
17:22:01|1.13151
17:22:02|1.13151
17:22:03|1.13151
17:22:04|1.13153
17:22:05|1.13108
17:22:06|1.13159
17:22:07|1.13159
17:22:08|1.13089
17:22:09|1.13089
17:22:10|1.13089
17:22:11|1.13089
17:22:13|1.13094
17:22:13|1.13094
17:22:16|1.13094
17:22:18|1.13106
17:22:18|1.13076
17:22:19|1.13076
17:22:21|1.13076
17:22:22|1.13076
17:22:22|1.13118
17:22:23|1.13118
17:22:24|1.13118
17:22:25|1.13118
17:22:26|1.13118
17:22:28|1.13118
17:22:29|1.13118
17:22:30|1.13084
17:22:32|1.13084
17:22:33|1.13084
17:22:33|1.13084
17:22:34|1.13084
17:22:36|1.12998
17:22:37|1.12998
17:22:37|1.12998
17:22:39|1.12995
17:22:39|1.12995
17:22:40|1.1296
17:22:41|1.12957
17:22:42|1.12856
17:22:44|1.12917
17:22:45|1.12917
17:22:45|1.12917
17:22:46|1.12956
17:22:47|1.12956
17:22:48|1.12956
17:22:50|1.12958
17:22:51|1.12956
17:22:52|1.12956
17:22:52|1.12956
17:22:54|1.12956
17:22:55|1.12956
17:22:55|1.12956
17:22:57|1.12964
17:22:58|1.12964
17:22:59|1.12964
17:22:59|1.12965
17:23:00|1.12956
17:23:02|1.12956
17:23:02|1.1298
17:23:04|1.12949
17:23:05|1.12949
17:23:05|1.12915
17:23:07|1.12901
17:23:07|1.129
17:23:09|1.129
17:23:10|1.129
17:23:11|1.129
17:23:11|1.129
17:23:13|1.12907
17:23:13|1.12907
17:23:16|1.12901
17:23:16|1.12901
17:23:17|1.12888
17:23:18|1.12916
17:23:20|1.12916
17:23:21|1.12916
17:23:22|1.12916
17:23:23|1.12957
17:23:24|1.12979
17:23:25|1.12979
17:23:26|1.12979
17:23:28|1.12979
17:23:29|1.12979
17:23:29|1.12945
17:23:30|1.12945
17:23:31|1.12945
17:23:33|1.12945
17:23:34|1.12945
17:23:34|1.13079
17:23:36|1.13079
17:23:37|1.13079
17:23:37|1.13079
17:23:38|1.13079
17:23:40|1.13075
17:23:41|1.13075
17:23:42|1.13075
17:23:43|1.13089
17:23:44|1.13089
17:23:45|1.13094
17:23:46|1.13133
17:23:47|1.13133
17:23:48|1.13133
17:23:50|1.13133
17:23:50|1.13133
17:23:52|1.13133
17:23:52|1.13133
17:23:53|1.13133
17:23:55|1.13133
17:23:55|1.13133
17:23:57|1.13133
17:23:58|1.13133
17:23:59|1.13133
17:24:00|1.13092
17:24:00|1.13092
17:24:01|1.13092
17:24:02|1.13092
17:24:04|1.13056
17:24:04|1.13056
17:24:06|1.13056
17:24:07|1.1302
17:24:08|1.13039
17:24:09|1.13
17:24:10|1.13
17:24:10|1.13007
17:24:12|1.13031
17:24:13|1.13064
17:24:14|1.13084
17:24:16|1.13084
17:24:16|1.13084
17:24:17|1.13074
17:24:19|1.13074
17:24:20|1.13074
17:24:21|1.13074
17:24:22|1.13074
17:24:23|1.13152
17:24:24|1.13152
17:24:27|1.13152
17:24:29|1.13111
17:24:29|1.1308
17:24:30|1.1308
17:24:32|1.1308
17:24:32|1.1308
17:24:33|1.1308
17:24:35|1.1308
17:24:36|1.1308
17:24:37|1.1308
17:24:38|1.1308
17:24:40|1.13057
17:24:41|1.13057
17:24:42|1.13057
17:24:43|1.13057
17:24:43|1.13057
17:24:45|1.13031
17:24:45|1.13031
17:24:47|1.13031
17:24:47|1.13062
17:24:49|1.13062
17:24:50|1.13062
17:24:51|1.13133
17:24:52|1.13133
17:24:53|1.13103
17:24:54|1.13103
17:24:55|1.13108
17:24:56|1.13108
17:24:58|1.13108
17:24:59|1.13108
17:24:59|1.13108
17:25:00|1.13108
17:25:01|1.13089
17:25:02|1.13092
17:25:04|1.13059
17:25:04|1.13059
17:25:05|1.13027
17:25:07|1.13027
17:25:07|1.13023
17:25:08|1.13
17:25:09|1.13
17:25:10|1.12964
17:25:11|1.12964
17:25:12|1.12964
17:25:13|1.1296
17:25:15|1.1296
17:25:16|1.12921
17:25:16|1.12921
17:25:18|1.12921
17:25:19|1.1288
17:25:21|1.12919
17:25:21|1.12915
17:25:23|1.12915
17:25:23|1.12915
17:25:25|1.12915
17:25:27|1.12866
17:25:28|1.12866
17:25:28|1.12866
17:25:30|1.12866
17:25:31|1.12848
17:25:32|1.12848
17:25:32|1.12848
17:25:33|1.12848
17:25:35|1.12818
17:25:35|1.12818
17:25:36|1.12818
17:25:38|1.12818
17:25:39|1.128
17:25:40|1.12801
17:25:41|1.12822
17:25:41|1.12831
17:25:43|1.1278
17:25:44|1.1278
17:25:45|1.12821
17:25:46|1.12823
17:25:47|1.12823
17:25:48|1.12823
17:25:49|1.12823
17:25:50|1.12823
17:25:50|1.12847
17:25:52|1.12848
17:25:52|1.12848
17:25:54|1.12872
17:25:55|1.12881
17:25:56|1.12881
17:25:57|1.12881
17:25:58|1.12881
17:25:59|1.12881
17:25:59|1.12881
17:26:01|1.12901
17:26:02|1.12938
17:26:03|1.12938
17:26:04|1.12938
17:26:05|1.12929
17:26:06|1.12929
17:26:07|1.1291
17:26:07|1.1291
17:26:08|1.1291
17:26:09|1.12892
17:26:11|1.12875
17:26:12|1.12875
17:26:13|1.12875
17:26:13|1.12888
17:26:15|1.12853
17:26:17|1.12845
17:26:17|1.12845
17:26:18|1.12845
17:26:20|1.12845
17:26:20|1.12845
17:26:22|1.12845
17:26:23|1.12845
17:26:23|1.12845
17:26:24|1.12845
17:26:26|1.12887
17:26:28|1.12887
17:26:29|1.12884
17:26:29|1.12884
17:26:31|1.12859
17:26:31|1.12859
17:26:32|1.12859
17:26:33|1.12859
17:26:35|1.12888
17:26:35|1.12888
17:26:36|1.12949
17:26:37|1.12913
17:26:39|1.12913
17:26:39|1.12906
17:26:40|1.12906
17:26:41|1.12906
17:26:43|1.12906
17:26:44|1.12906
17:26:44|1.12906
17:26:45|1.12854
17:26:47|1.12854
17:26:48|1.12854
17:26:48|1.12854
17:26:50|1.12854
17:26:50|1.12854
17:26:51|1.12854
17:26:52|1.12854
17:26:53|1.12878
17:26:55|1.12878
17:26:56|1.12878
17:26:56|1.12919
17:26:57|1.12919
17:26:58|1.12919
17:26:59|1.12919
17:27:01|1.12942
17:27:02|1.12936
17:27:03|1.12936
17:27:04|1.12938
17:27:05|1.12938
17:27:06|1.12938
17:27:07|1.12955
17:27:08|1.12955
17:27:09|1.12955
17:27:10|1.12955
17:27:11|1.12925
17:27:12|1.12925
17:27:13|1.12903
17:27:14|1.12837
17:27:15|1.12837
17:27:16|1.12837
17:27:17|1.12891
17:27:18|1.12908
17:27:19|1.12908
17:27:20|1.12958
17:27:21|1.12958
17:27:23|1.12958
17:27:23|1.12958
17:27:24|1.12938
17:27:26|1.12938
17:27:26|1.12952
17:27:28|1.12952
17:27:28|1.12952
17:27:30|1.12952
17:27:31|1.12952
17:27:32|1.12952
17:27:32|1.12976
17:27:34|1.12976
17:27:34|1.12976
17:27:35|1.12976
17:27:36|1.13
17:27:38|1.1303
17:27:39|1.1303
17:27:40|1.13024
17:27:40|1.13024
17:27:41|1.13031
17:27:43|1.13085
17:27:43|1.13085
17:27:45|1.13082
17:27:45|1.13082
17:27:47|1.13082
17:27:47|1.13082
17:27:49|1.13082
17:27:49|1.13082
17:27:51|1.13082
17:27:52|1.13082
17:27:52|1.13082
17:27:54|1.13082
17:27:55|1.13075
17:27:56|1.13075
17:27:57|1.13075
17:27:58|1.13075
17:27:59|1.13075
17:28:00|1.13075
17:28:00|1.13011
17:28:02|1.13011
17:28:03|1.13011
17:28:04|1.13011
17:28:05|1.12999
17:28:05|1.12999
17:28:07|1.13049
17:28:08|1.13073
17:28:09|1.13066
17:28:10|1.13073
17:28:11|1.1304
17:28:12|1.1304
17:28:13|1.13075
17:28:14|1.13052
17:28:15|1.13039
17:28:16|1.13053
17:28:17|1.13053
17:28:19|1.13053
17:28:20|1.1309
17:28:21|1.1309
17:28:22|1.1309
17:28:22|1.13084
17:28:24|1.1308
17:28:25|1.1308
17:28:26|1.1308
17:28:27|1.1308
17:28:28|1.1308
17:28:30|1.13089
17:28:31|1.13089
17:28:32|1.13089
17:28:33|1.13089
17:28:34|1.13089
17:28:35|1.13089
17:28:36|1.13036
17:28:37|1.13018
17:28:38|1.12996
17:28:39|1.12996
17:28:40|1.12997
17:28:41|1.12993
17:28:42|1.12993
17:28:43|1.12993
17:28:44|1.12993
17:28:46|1.12993
17:28:46|1.12969
17:28:47|1.12969
17:28:48|1.12969
17:28:50|1.12969
17:28:50|1.12969
17:28:51|1.12965
17:28:53|1.12965
17:28:53|1.12965
17:28:55|1.12922
17:28:55|1.12932
17:28:56|1.12932
17:28:57|1.12932
17:28:58|1.12881
17:28:59|1.12881
17:29:00|1.12881
17:29:02|1.12881
17:29:03|1.12851
17:29:03|1.12848
17:29:05|1.12848
17:29:06|1.12848
17:29:06|1.12834
17:29:07|1.1285
17:29:08|1.1285
17:29:10|1.1285
17:29:11|1.1285
17:29:12|1.1285
17:29:13|1.1285
17:29:14|1.1285
17:29:14|1.12826
17:29:16|1.12826
17:29:17|1.1285
17:29:17|1.12924
17:29:20|1.12981
17:29:21|1.12968
17:29:21|1.12968
17:29:23|1.12968
17:29:24|1.12968
17:29:24|1.12968
17:29:26|1.12967
17:29:27|1.12962
17:29:28|1.12968
17:29:29|1.12968
17:29:30|1.12968
17:29:30|1.12968
17:29:31|1.12979
17:29:33|1.12979
17:29:34|1.12979
17:29:34|1.12979
17:29:35|1.12979
17:29:37|1.12979
17:29:37|1.12979
17:29:39|1.12979
17:29:39|1.12979
17:29:41|1.12979
17:29:42|1.12979
17:29:43|1.12979
17:29:44|1.12979
17:29:45|1.12979
17:29:46|1.12914
17:29:48|1.12914
17:29:48|1.12914
17:29:50|1.1288
17:29:50|1.1288
17:29:51|1.1288
17:29:53|1.1288
17:29:54|1.12846
17:29:55|1.12846
17:29:57|1.12846
17:29:58|1.12846
17:29:58|1.12882
17:30:00|1.12882
17:30:02|1.12853
17:30:03|1.12853
17:30:05|1.12822
17:30:06|1.12792
17:30:07|1.12822
17:30:09|1.12822
17:30:09|1.12822
17:30:10|1.12822
17:30:11|1.12822
17:30:12|1.12822
17:30:14|1.12875
17:30:14|1.12875
17:30:15|1.12875
17:30:17|1.12875
17:30:18|1.12875
17:30:19|1.12875
17:30:20|1.12844
17:30:21|1.12844
17:30:21|1.12864
17:30:23|1.12866
17:30:25|1.12865
17:30:26|1.12846
17:30:26|1.12846
17:30:27|1.12846
17:30:28|1.12802
17:30:29|1.12802
17:30:31|1.12815
17:30:31|1.12815
17:30:33|1.12815
17:30:34|1.12815
17:30:34|1.12815
17:30:36|1.12815
17:30:36|1.12815
17:30:38|1.12819
17:30:39|1.12828
17:30:40|1.12828
17:30:41|1.12848
17:30:42|1.12848
17:30:43|1.12848
17:30:44|1.12848
17:30:45|1.12848
17:30:47|1.12848
17:30:48|1.12746
17:30:49|1.12746
17:30:50|1.12746
17:30:51|1.12746
17:30:52|1.12746
17:30:53|1.12778
17:30:54|1.12778
17:30:56|1.1278
17:30:56|1.1278
17:30:58|1.1278
17:30:59|1.1278
17:31:00|1.1278
17:31:01|1.12682
17:31:02|1.12682
17:31:03|1.12682
17:31:04|1.12682
17:31:05|1.12682
17:31:06|1.12682
17:31:07|1.12682
17:31:08|1.12682
17:31:09|1.12682
17:31:09|1.12726
17:31:10|1.12726
17:31:12|1.12726
17:31:13|1.12686
17:31:15|1.12686
17:31:15|1.12686
17:31:17|1.12686
17:31:17|1.12686
17:31:18|1.12673
17:31:20|1.12673
17:31:20|1.12673
17:31:21|1.12673
17:31:23|1.12673
17:31:24|1.12673
17:31:25|1.12673
17:31:26|1.12673
17:31:27|1.12663
17:31:28|1.12663
17:31:29|1.12663
17:31:29|1.12679
17:31:31|1.12679
17:31:31|1.12689
17:31:33|1.12689
17:31:33|1.1269
17:31:35|1.1269
17:31:36|1.12629
17:31:37|1.12629
17:31:38|1.12629
17:31:39|1.12629
17:31:40|1.12629
17:31:41|1.12635
17:31:42|1.12654
17:31:43|1.12654
17:31:44|1.12654
17:31:45|1.12654
17:31:46|1.12654
17:31:47|1.12654
17:31:49|1.12654
17:31:50|1.12654
17:31:50|1.12654
17:31:52|1.12654
17:31:52|1.12654
17:31:55|1.12654
17:31:55|1.12654
17:31:56|1.12654
17:31:58|1.12654
17:31:59|1.12709
17:31:59|1.12709
17:32:01|1.12709
17:32:01|1.12709
17:32:03|1.12709
17:32:03|1.12709
17:32:04|1.12751
17:32:06|1.12769
17:32:07|1.12744
17:32:08|1.12744
17:32:09|1.1274
17:32:10|1.1274
17:32:11|1.1274
17:32:12|1.1274
17:32:13|1.1274
17:32:14|1.1274
17:32:15|1.1277
17:32:16|1.1277
17:32:17|1.1277
17:32:18|1.1277
17:32:19|1.1277
17:32:20|1.12743
17:32:21|1.12709
17:32:22|1.12709
17:32:23|1.12739
17:32:24|1.12739
17:32:25|1.12743
17:32:26|1.12768
17:32:27|1.12768
17:32:28|1.12768
17:32:29|1.12765
17:32:30|1.12765
17:32:31|1.12765
17:32:32|1.12765
17:32:33|1.12765
17:32:34|1.12709
17:32:36|1.12709
17:32:36|1.12709
17:32:37|1.12709
17:32:38|1.12709
17:32:39|1.12727
17:32:41|1.12665
17:32:42|1.12665
17:32:43|1.12665
17:32:44|1.12665
17:32:45|1.12665
17:32:46|1.12665
17:32:47|1.12665
17:32:49|1.12665
17:32:50|1.12665
17:32:51|1.12665
17:32:52|1.12651
17:32:53|1.12651
17:32:54|1.12592
17:32:55|1.12576
17:32:56|1.12577
17:32:57|1.12577
17:32:58|1.12585
17:32:59|1.1255
17:33:00|1.12537
17:33:01|1.12537
17:33:02|1.12537
17:33:03|1.12537
17:33:04|1.12578
17:33:06|1.12585
17:33:07|1.12585
17:33:07|1.12585
17:33:08|1.12561
17:33:09|1.12581
17:33:10|1.12581
17:33:11|1.12581
17:33:12|1.12581
17:33:14|1.12581
17:33:15|1.12618
17:33:16|1.12581
17:33:17|1.12581
17:33:18|1.12581
17:33:19|1.12581
17:33:20|1.12547
17:33:22|1.12557
17:33:22|1.12558
17:33:23|1.12558
17:33:24|1.12558
17:33:26|1.12558
17:33:27|1.12558
17:33:28|1.12566
17:33:29|1.1256
17:33:30|1.12586
17:33:31|1.12586
17:33:32|1.12586
17:33:33|1.12562
17:33:34|1.12558
17:33:35|1.12558
17:33:36|1.12558
17:33:37|1.12558
17:33:38|1.12558
17:33:39|1.12633
17:33:40|1.12633
17:33:41|1.12633
17:33:42|1.12633
17:33:43|1.12633
17:33:44|1.12633
17:33:45|1.12633
17:33:46|1.12633
17:33:47|1.12695
17:33:48|1.12695
17:33:50|1.12695
17:33:52|1.12695
17:33:53|1.12695
17:33:53|1.12695
17:33:55|1.12683
17:33:56|1.12683
17:33:57|1.12683
17:33:58|1.12698
17:34:00|1.12698
17:34:00|1.12727
17:34:01|1.12727
17:34:03|1.12727
17:34:04|1.12727
17:34:05|1.12727
17:34:06|1.12704
17:34:07|1.12704
17:34:07|1.12704
17:34:09|1.12704
17:34:10|1.12704
17:34:11|1.12704
17:34:12|1.12625
17:34:13|1.12625
17:34:14|1.12625
17:34:16|1.12625
17:34:16|1.12625
17:34:17|1.12625
17:34:18|1.1258
17:34:20|1.1258
17:34:20|1.1258
17:34:21|1.1258
17:34:22|1.12646
17:34:23|1.12696
17:34:25|1.12696
17:34:25|1.12696
17:34:28|1.1271
17:34:28|1.1271
17:34:29|1.1271
17:34:30|1.1271
17:34:31|1.1271
17:34:32|1.1271
17:34:34|1.1271
17:34:34|1.12788
17:34:36|1.12783
17:34:37|1.12793
17:34:37|1.12793
17:34:39|1.12849
17:34:40|1.12849
17:34:40|1.12849
17:34:42|1.12849
17:34:44|1.12858
17:34:45|1.12858
17:34:46|1.12895
17:34:46|1.12895
17:34:47|1.12951
17:34:49|1.12951
17:34:50|1.12951
17:34:51|1.12964
17:34:53|1.1296
17:34:53|1.1296
17:34:54|1.1296
17:34:55|1.1296
17:34:57|1.1296
17:34:58|1.12967
17:34:59|1.12964
17:35:00|1.12964
17:35:02|1.12964
17:35:02|1.12954
17:35:03|1.12954
17:35:04|1.12954
17:35:05|1.12954
17:35:07|1.12954
17:35:07|1.12954
17:35:09|1.12954
17:35:10|1.12954
17:35:11|1.12922
17:35:12|1.12922
17:35:13|1.12922
17:35:14|1.12922
17:35:16|1.12922
17:35:17|1.12954
17:35:19|1.12954
17:35:21|1.129
17:35:22|1.12854
17:35:23|1.12897
17:35:24|1.12897
17:35:25|1.12749
17:35:25|1.12749
17:35:27|1.12749
17:35:29|1.12749
17:35:29|1.12749
17:35:30|1.12749
17:35:32|1.12749
17:35:33|1.12749
17:35:34|1.12749
17:35:34|1.12751
17:35:35|1.12806
17:35:36|1.12825
17:35:37|1.12871
17:35:38|1.12871
17:35:39|1.12871
17:35:41|1.12871
17:35:41|1.12863
17:35:43|1.12863
17:35:44|1.12863
17:35:44|1.12863
17:35:46|1.12863
17:35:46|1.12863
17:35:47|1.12863
17:35:48|1.12833
17:35:49|1.12791
17:35:51|1.12791
17:35:52|1.12791
17:35:53|1.12769
17:35:54|1.12772
17:35:55|1.12772
17:35:56|1.12772
17:35:56|1.12772
17:35:57|1.12772
17:35:59|1.12772
17:36:00|1.12771
17:36:00|1.12771
17:36:02|1.12778
17:36:03|1.12859
17:36:05|1.12841
17:36:05|1.12841
17:36:06|1.12841
17:36:07|1.12841
17:36:08|1.12841
17:36:09|1.12841
17:36:11|1.12841
17:36:11|1.12841
17:36:12|1.12886
17:36:13|1.12886
17:36:15|1.12886
17:36:15|1.12886
17:36:16|1.12922
17:36:17|1.1295
17:36:19|1.12983
17:36:20|1.1298
17:36:21|1.1298
17:36:22|1.1298
17:36:24|1.1298
17:36:24|1.13109
17:36:26|1.13109
17:36:27|1.13096
17:36:28|1.13105
17:36:28|1.13105
17:36:29|1.13105
17:36:30|1.13105
17:36:31|1.13105
17:36:32|1.1311
17:36:34|1.1311
17:36:35|1.1311
17:36:36|1.1311
17:36:37|1.13108
17:36:37|1.13119
17:36:39|1.13119
17:36:40|1.13119
17:36:40|1.13119
17:36:42|1.13119
17:36:43|1.13119
17:36:44|1.13119
17:36:45|1.13119
17:36:46|1.13119
17:36:47|1.13119
17:36:48|1.13119
17:36:48|1.13119
17:36:50|1.13119
17:36:51|1.1316
17:36:51|1.1316
17:36:53|1.1316
17:36:53|1.1316
17:36:55|1.132
17:36:56|1.132
17:36:56|1.132
17:36:58|1.132
17:36:59|1.132
17:37:00|1.13204
17:37:01|1.13204
17:37:02|1.13204
17:37:03|1.13204
17:37:04|1.13204
17:37:05|1.13204
17:37:07|1.1324
17:37:07|1.1324
17:37:08|1.1324
17:37:10|1.1324
17:37:10|1.13271
17:37:11|1.13228
17:37:12|1.13194
17:37:13|1.13194
17:37:14|1.13155
17:37:15|1.13152
17:37:16|1.13152
17:37:18|1.13152
17:37:18|1.13152
17:37:20|1.13163
17:37:21|1.13163
17:37:23|1.13163
17:37:23|1.13172
17:37:25|1.13172
17:37:26|1.13172
17:37:26|1.13179
17:37:28|1.13179
17:37:29|1.13141
17:37:30|1.13141
17:37:31|1.13141
17:37:32|1.13159
17:37:33|1.13159
17:37:34|1.13159
17:37:35|1.13193
17:37:36|1.13217
17:37:37|1.13256
17:37:38|1.13256
17:37:40|1.1324
17:37:41|1.1324
17:37:42|1.1324
17:37:42|1.13244
17:37:44|1.13235
17:37:44|1.13235
17:37:46|1.13235
17:37:47|1.13239
17:37:48|1.13239
17:37:50|1.1323
17:37:50|1.13291
17:37:51|1.13322
17:37:53|1.13337
17:37:53|1.13337
17:37:55|1.13403
17:37:56|1.13403
17:37:57|1.13392
17:37:58|1.13392
17:37:59|1.13405
17:38:00|1.13405
17:38:01|1.13405
17:38:02|1.13328
17:38:03|1.13328
17:38:04|1.1337
17:38:05|1.13385
17:38:06|1.13385
17:38:06|1.13385
17:38:08|1.13385
17:38:09|1.13385
17:38:10|1.13385
17:38:10|1.13353
17:38:12|1.13353
17:38:13|1.1334
17:38:14|1.13398
17:38:15|1.13398
17:38:16|1.13415
17:38:17|1.13389
17:38:18|1.13382
17:38:19|1.13382
17:38:20|1.13382
17:38:21|1.13335
17:38:23|1.13364
17:38:24|1.13362
17:38:25|1.13362
17:38:26|1.13362
17:38:27|1.13362
17:38:28|1.13321
17:38:29|1.13321
17:38:30|1.1324
17:38:31|1.1324
17:38:32|1.1324
17:38:34|1.1324
17:38:34|1.1324
17:38:36|1.13281
17:38:36|1.13281
17:38:37|1.13317
17:38:38|1.13317
17:38:39|1.13317
17:38:40|1.13317
17:38:42|1.13317
17:38:43|1.1333
17:38:43|1.1333
17:38:44|1.1333
17:38:46|1.13325
17:38:46|1.13325
17:38:48|1.13324
17:38:48|1.13324
17:38:50|1.13324
17:38:51|1.13324
17:38:51|1.13361
17:38:52|1.13361
17:38:53|1.13361
17:38:55|1.13361
17:38:55|1.13361
17:38:57|1.13361
17:38:58|1.13347
17:38:59|1.13366
17:39:00|1.13366
17:39:01|1.13342
17:39:02|1.13342
17:39:03|1.13342
17:39:04|1.13388
17:39:06|1.13388
17:39:06|1.13302
17:39:08|1.13315
17:39:09|1.13314
17:39:10|1.13314
17:39:10|1.13314
17:39:12|1.13314
17:39:12|1.13314
17:39:13|1.13314
17:39:14|1.13314
17:39:15|1.13314
17:39:16|1.13302
17:39:17|1.13263
17:39:18|1.13277
17:39:19|1.13277
17:39:20|1.13303
17:39:22|1.13303
17:39:23|1.13328
17:39:24|1.13328
17:39:24|1.13328
17:39:26|1.13328
17:39:26|1.13328
17:39:28|1.13328
17:39:29|1.13328
17:39:30|1.13325
17:39:31|1.13325
17:39:32|1.13325
17:39:33|1.13325
17:39:34|1.13297
17:39:35|1.13297
17:39:35|1.13297
17:39:36|1.13297
17:39:38|1.13297
17:39:38|1.13275
17:39:40|1.13275
17:39:41|1.13236
17:39:43|1.13236
17:39:43|1.13236
17:39:44|1.13236
17:39:45|1.13231
17:39:47|1.13223
17:39:48|1.13196
17:39:49|1.13299
17:39:50|1.13299
17:39:51|1.13299
17:39:52|1.13299
17:39:53|1.13299
17:39:54|1.13299
17:39:55|1.13247
17:39:56|1.13247
17:39:57|1.13247
17:39:58|1.13247
17:39:59|1.13251
17:40:00|1.13251
17:40:01|1.13234
17:40:02|1.13221
17:40:03|1.13264
17:40:04|1.13264
17:40:05|1.13264
17:40:06|1.13264
17:40:07|1.13264
17:40:08|1.13264
17:40:09|1.1324
17:40:10|1.1324
17:40:11|1.1326
17:40:12|1.1326
17:40:13|1.13223
17:40:14|1.13212
17:40:15|1.13207
17:40:16|1.13152
17:40:17|1.13152
17:40:18|1.13155
17:40:19|1.13144
17:40:20|1.13074
17:40:21|1.13023
17:40:22|1.13023
17:40:23|1.13096
17:40:24|1.13096
17:40:26|1.13114
17:40:27|1.13114
17:40:28|1.13114
17:40:28|1.1308
17:40:30|1.1308
17:40:31|1.1308
17:40:32|1.1306
17:40:34|1.12985
17:40:35|1.12985
17:40:36|1.12985
17:40:37|1.12985
17:40:38|1.12985
17:40:39|1.12985
17:40:40|1.12985
17:40:41|1.12985
17:40:42|1.12985
17:40:43|1.12985
17:40:44|1.1296
17:40:45|1.12982
17:40:46|1.12982
17:40:47|1.12982
17:40:48|1.12982
17:40:50|1.1294
17:40:50|1.1292
17:40:52|1.12942
17:40:52|1.12942
17:40:54|1.1302
17:40:55|1.13027
17:40:55|1.13027
17:40:57|1.13027
17:40:57|1.1303
17:40:58|1.13053
17:41:00|1.13044
17:41:01|1.1301
17:41:02|1.1301
17:41:03|1.1301
17:41:04|1.1301
17:41:04|1.13028
17:41:06|1.12992
17:41:07|1.12992
17:41:08|1.12992
17:41:08|1.12992
17:41:09|1.12992
17:41:10|1.13138
17:41:11|1.13138
17:41:13|1.13138
17:41:13|1.13138
17:41:14|1.13138
17:41:16|1.1311
17:41:17|1.1311
17:41:18|1.1311
17:41:19|1.1311
17:41:20|1.1311
17:41:21|1.13111
17:41:21|1.13111
17:41:23|1.13111
17:41:23|1.13111
17:41:26|1.13144
17:41:27|1.13144
17:41:27|1.13155
17:41:29|1.13155
17:41:30|1.13155
17:41:30|1.13155
17:41:31|1.13155
17:41:32|1.13155
17:41:33|1.13148
17:41:34|1.1311
17:41:35|1.1311
17:41:37|1.1311
17:41:37|1.1311
17:41:38|1.1311
17:41:39|1.1311
17:41:41|1.13082
17:41:41|1.13082
17:41:43|1.13082
17:41:43|1.13082
17:41:45|1.13082
17:41:46|1.13165
17:41:47|1.13165
17:41:48|1.13165
17:41:49|1.13181
17:41:50|1.13181
17:41:51|1.13181
17:41:52|1.13181
17:41:53|1.13181
17:41:55|1.13239
17:41:55|1.13239
17:41:57|1.13239
17:41:57|1.13239
17:41:58|1.13239
17:41:59|1.13239
17:42:01|1.13239
17:42:02|1.13204
17:42:02|1.13204
17:42:03|1.13218
17:42:04|1.13218
17:42:05|1.13218
17:42:07|1.13153
17:42:07|1.13153
17:42:08|1.13153
17:42:10|1.13153
17:42:10|1.1313
17:42:11|1.1313
17:42:12|1.13105
17:42:13|1.13083
17:42:14|1.13083
17:42:15|1.13093
17:42:17|1.13137
17:42:17|1.13173
17:42:18|1.13173
17:42:19|1.13173
17:42:20|1.13173
17:42:21|1.1313
17:42:23|1.1318
17:42:24|1.1318
17:42:25|1.1318
17:42:26|1.13147
17:42:27|1.13101
17:42:28|1.13149
17:42:29|1.13149
17:42:30|1.13149
17:42:31|1.13149
17:42:32|1.1312
17:42:34|1.13135
17:42:34|1.13135
17:42:35|1.13135
17:42:36|1.13096
17:42:38|1.13096
17:42:39|1.13096
17:42:39|1.13096
17:42:40|1.13096
17:42:42|1.13093
17:42:43|1.13082
17:42:44|1.13023
17:42:45|1.13033
17:42:46|1.13033
17:42:46|1.12996
17:42:48|1.12996
17:42:49|1.12996
17:42:51|1.12996
17:42:52|1.12996
17:42:52|1.13021
17:42:53|1.13061
17:42:54|1.13084
17:42:55|1.13084
17:42:57|1.13084
17:42:57|1.13084
17:42:58|1.1308
17:42:59|1.1308
17:43:00|1.1308
17:43:02|1.1308
17:43:02|1.13077
17:43:03|1.13077
17:43:04|1.13077
17:43:05|1.13077
17:43:07|1.13112
17:43:07|1.13085
17:43:08|1.13085
17:43:10|1.13088
17:43:10|1.13088
17:43:11|1.13088
17:43:12|1.13088
17:43:13|1.13072
17:43:14|1.13072
17:43:15|1.13152
17:43:17|1.13152
17:43:18|1.13152
17:43:19|1.13152
17:43:20|1.13152
17:43:21|1.13192
17:43:22|1.13194
17:43:23|1.13182
17:43:24|1.13182
17:43:25|1.13182
17:43:27|1.13154
17:43:27|1.13154
17:43:29|1.13154
17:43:31|1.1313
17:43:31|1.13125
17:43:32|1.13125
17:43:34|1.1312
17:43:36|1.1312
17:43:36|1.1312
17:43:37|1.1312
17:43:38|1.1312
17:43:40|1.13044
17:43:41|1.13084
17:43:41|1.13092
17:43:43|1.13092
17:43:43|1.13035
17:43:44|1.13035
17:43:45|1.13035
17:43:47|1.1302
17:43:47|1.1302
17:43:49|1.13
17:43:49|1.13
17:43:51|1.12992
17:43:52|1.12992
17:43:52|1.12992
17:43:53|1.13003
17:43:55|1.13003
17:43:55|1.13003
17:43:56|1.13003
17:43:57|1.12982
17:43:59|1.12982
17:44:00|1.12972
17:44:00|1.12972
17:44:02|1.12972
17:44:03|1.1299
17:44:04|1.1299
17:44:05|1.12965
17:44:05|1.12965
17:44:07|1.12965
17:44:08|1.12965
17:44:09|1.12965
17:44:10|1.12965
17:44:11|1.12987
17:44:12|1.12987
17:44:14|1.13
17:44:15|1.13
17:44:17|1.13
17:44:18|1.131
17:44:18|1.131
17:44:21|1.13097
17:44:21|1.13097
17:44:23|1.13097
17:44:24|1.13097
17:44:25|1.13097
17:44:25|1.13118
17:44:28|1.13118
17:44:28|1.13118
17:44:30|1.13118
17:44:31|1.13121
17:44:33|1.13121
17:44:34|1.13108
17:44:36|1.13108
17:44:36|1.13108
17:44:37|1.13108
17:44:38|1.13108
17:44:39|1.13108
17:44:40|1.13108
17:44:41|1.131
17:44:43|1.131
17:44:43|1.131
17:44:45|1.131
17:44:46|1.131
17:44:47|1.131
17:44:48|1.13066
17:44:49|1.13066
17:44:50|1.131
17:44:51|1.131
17:44:52|1.131
17:44:54|1.13103
17:44:54|1.13103
17:44:55|1.13103
17:44:56|1.13103
17:44:57|1.13103
17:44:59|1.13103
17:44:59|1.13103
17:45:01|1.13103
17:45:02|1.13103
17:45:02|1.13105
17:45:04|1.13105
17:45:05|1.13063
17:45:06|1.13063
17:45:07|1.13059
17:45:08|1.13059
17:45:09|1.13059
17:45:10|1.13059
17:45:11|1.13059
17:45:12|1.13059
17:45:13|1.13108
17:45:14|1.13108
17:45:15|1.1312
17:45:16|1.13124
17:45:17|1.13124
17:45:18|1.13124
17:45:19|1.13124
17:45:20|1.13124
17:45:21|1.13124
17:45:22|1.13124
17:45:23|1.13102
17:45:24|1.13102
17:45:26|1.13101
17:45:26|1.13101
17:45:28|1.13101
17:45:29|1.13101
17:45:31|1.13101
17:45:32|1.13055
17:45:34|1.13055
17:45:35|1.13008
17:45:36|1.13008
17:45:37|1.13008
17:45:38|1.13008
17:45:39|1.13009
17:45:40|1.13009
17:45:41|1.13009
17:45:42|1.13009
17:45:43|1.13009
17:45:44|1.13009
17:45:46|1.13008
17:45:47|1.13008
17:45:48|1.13014
17:45:49|1.13014
17:45:49|1.13014
17:45:51|1.13014
17:45:52|1.13014
17:45:52|1.13028
17:45:53|1.13028
17:45:54|1.13028
17:45:56|1.13089
17:45:56|1.13101
17:45:58|1.13127
17:45:58|1.13127
17:46:00|1.13178
17:46:01|1.13178
17:46:02|1.13178
17:46:03|1.13189
17:46:04|1.13253
17:46:05|1.1327
17:46:06|1.1327
17:46:07|1.1335
17:46:08|1.13368
17:46:10|1.13368
17:46:10|1.13368
17:46:11|1.13368
17:46:12|1.13376
17:46:14|1.134
17:46:15|1.134
17:46:16|1.1345
17:46:16|1.13464
17:46:17|1.13464
17:46:19|1.13464
17:46:19|1.13464
17:46:21|1.13464
17:46:21|1.13446
17:46:22|1.13446
17:46:24|1.13446
17:46:24|1.13483
17:46:26|1.13524
17:46:26|1.13524
17:46:28|1.13534
17:46:29|1.13534
17:46:30|1.13534
17:46:31|1.13534
17:46:33|1.13535
17:46:34|1.13562
17:46:35|1.13553
17:46:36|1.13555
17:46:37|1.13499
17:46:38|1.1347
17:46:39|1.1349
17:46:40|1.1349
17:46:41|1.13424
17:46:43|1.13404
17:46:44|1.1347
17:46:44|1.1347
17:46:46|1.13448
17:46:47|1.1344
17:46:48|1.1344
17:46:49|1.1344
17:46:49|1.13435
17:46:50|1.13435
17:46:51|1.13421
17:46:52|1.13421
17:46:53|1.13472
17:46:54|1.13472
17:46:56|1.13472
17:46:56|1.13472
17:46:58|1.13418
17:46:59|1.13419
17:47:00|1.13404
17:47:01|1.13404
17:47:02|1.13404
17:47:02|1.13404
17:47:04|1.13404
17:47:05|1.13411
17:47:06|1.13411
17:47:07|1.13411
17:47:08|1.13405
17:47:09|1.13406
17:47:10|1.13406
17:47:10|1.13406
17:47:12|1.13406
17:47:13|1.13406
17:47:14|1.13406
17:47:15|1.13462
17:47:16|1.13462
17:47:17|1.13462
17:47:18|1.13462
17:47:19|1.13462
17:47:20|1.13462
17:47:21|1.13418
17:47:22|1.13418
17:47:23|1.13394
17:47:24|1.13389
17:47:25|1.13389
17:47:26|1.13367
17:47:27|1.13339
17:47:28|1.13339
17:47:29|1.13339
17:47:30|1.13339
17:47:31|1.13371
17:47:32|1.13371
17:47:33|1.13371
17:47:34|1.13371
17:47:35|1.13371
17:47:36|1.13391
17:47:37|1.13391
17:47:38|1.13391
17:47:39|1.13391
17:47:40|1.13391
17:47:41|1.13391
17:47:43|1.13342
17:47:43|1.13342
17:47:44|1.13342
17:47:45|1.13367
17:47:47|1.13367
17:47:48|1.13367
17:47:50|1.13402
17:47:51|1.13402
17:47:51|1.1349
17:47:53|1.1349
17:47:54|1.1349
17:47:55|1.1349
17:47:56|1.1349
17:47:57|1.1349
17:47:58|1.1349
17:47:59|1.13517
17:47:59|1.13519
17:48:01|1.13519
17:48:01|1.13519
17:48:02|1.13519
17:48:04|1.13561
17:48:05|1.136
17:48:06|1.136
17:48:07|1.13662
17:48:08|1.13662
17:48:09|1.13647
17:48:10|1.13643
17:48:11|1.13616
17:48:12|1.13616
17:48:13|1.13625
17:48:14|1.13625
17:48:15|1.13625
17:48:16|1.13625
17:48:17|1.13625
17:48:18|1.13625
17:48:19|1.13592
17:48:20|1.1359
17:48:21|1.1359
17:48:22|1.1359
17:48:23|1.1359
17:48:24|1.1359
17:48:25|1.1359
17:48:27|1.1359
17:48:27|1.1359
17:48:28|1.13473
17:48:29|1.13473
17:48:31|1.13473
17:48:33|1.13473
17:48:34|1.13466
17:48:34|1.13466
17:48:36|1.13466
17:48:36|1.13466
17:48:38|1.13466
17:48:39|1.13466
17:48:40|1.13466
17:48:42|1.13466
17:48:43|1.13466
17:48:43|1.13466
17:48:44|1.13455
17:48:45|1.13455
17:48:46|1.13455
17:48:48|1.13455
17:48:48|1.13539
17:48:49|1.13539
17:48:51|1.13539
17:48:52|1.13539
17:48:52|1.13539
17:48:53|1.1362
17:48:55|1.13622
17:48:56|1.13622
17:48:57|1.13614
17:48:57|1.13614
17:48:59|1.13614
17:48:59|1.13614
17:49:00|1.13563
17:49:01|1.13563
17:49:02|1.13563
17:49:03|1.13563
17:49:04|1.13563
17:49:06|1.13563
17:49:06|1.13563
17:49:07|1.13601
17:49:08|1.13601
17:49:09|1.13601
17:49:11|1.13601
17:49:12|1.13574
17:49:13|1.13616
17:49:14|1.13616
17:49:15|1.13616
17:49:16|1.13633
17:49:17|1.13633
17:49:18|1.13633
17:49:19|1.13668
17:49:20|1.13668
17:49:21|1.1366
17:49:21|1.1366
17:49:23|1.1366
17:49:24|1.1366
17:49:24|1.1366
17:49:26|1.13644
17:49:27|1.13631
17:49:28|1.1365
17:49:29|1.1365
17:49:30|1.13627
17:49:31|1.13603
17:49:32|1.13603
17:49:35|1.13603
17:49:35|1.13603
17:49:36|1.13603
17:49:38|1.13603
17:49:38|1.13569
17:49:40|1.13569
17:49:41|1.13569
17:49:41|1.13569
17:49:42|1.13569
17:49:43|1.13585
17:49:45|1.13585
17:49:46|1.13622
17:49:47|1.13622
17:49:49|1.13633
17:49:49|1.13633
17:49:51|1.13633
17:49:51|1.1363
17:49:53|1.13596
17:49:53|1.13596
17:49:55|1.13596
17:49:55|1.1364
17:49:57|1.1364
17:49:57|1.1364
17:49:59|1.1364
17:50:00|1.1364
17:50:01|1.13567
17:50:02|1.13608
17:50:04|1.1364
17:50:05|1.1364
17:50:06|1.1364
17:50:08|1.1364
17:50:10|1.1364
17:50:10|1.1364
17:50:12|1.1364
17:50:12|1.13649
17:50:14|1.13663
17:50:15|1.13653
17:50:16|1.13664
17:50:18|1.1364
17:50:19|1.1364
17:50:20|1.13657
17:50:21|1.13707
17:50:22|1.13707
17:50:24|1.13707
17:50:25|1.13679
17:50:26|1.13691
17:50:27|1.13691
17:50:28|1.13725
17:50:29|1.13725
17:50:29|1.13721
17:50:30|1.13721
17:50:31|1.13721
17:50:32|1.13721
17:50:34|1.13721
17:50:34|1.13721
17:50:36|1.13721
17:50:37|1.13721
17:50:38|1.13721
17:50:38|1.13721
17:50:40|1.13721
17:50:41|1.13721
17:50:42|1.13721
17:50:43|1.1371
17:50:44|1.1371
17:50:45|1.1376
17:50:46|1.1374
17:50:47|1.13763
17:50:48|1.13763
17:50:49|1.13763
17:50:50|1.13763
17:50:51|1.13729
17:50:52|1.13828
17:50:53|1.1382
17:50:54|1.1383
17:50:55|1.1383
17:50:56|1.13796
17:50:57|1.13829
17:50:59|1.13809
17:51:00|1.13809
17:51:01|1.13857
17:51:03|1.13758
17:51:04|1.13842
17:51:05|1.13842
17:51:05|1.13842
17:51:06|1.13889
17:51:08|1.1376
17:51:09|1.1376
17:51:10|1.13813
17:51:11|1.13813
17:51:12|1.13813
17:51:14|1.13813
17:51:14|1.13828
17:51:16|1.13829
17:51:16|1.13829
17:51:18|1.13829
17:51:18|1.13829
17:51:19|1.13829
17:51:20|1.13898
17:51:21|1.13899
17:51:23|1.13898
17:51:23|1.13864
17:51:24|1.13924
17:51:26|1.13939
17:51:26|1.13939
17:51:27|1.13939
17:51:28|1.13927
17:51:29|1.13891
17:51:31|1.13891
17:51:32|1.13862
17:51:32|1.13889
17:51:33|1.13908
17:51:34|1.13908
17:51:36|1.13908
17:51:36|1.13829
17:51:37|1.13818
17:51:38|1.13835
17:51:39|1.13835
17:51:40|1.13859
17:51:42|1.13859
17:51:42|1.13864
17:51:44|1.13838
17:51:44|1.13834
17:51:46|1.1388
17:51:46|1.1388
17:51:48|1.13877
17:51:49|1.13877
17:51:49|1.139
17:51:50|1.139
17:51:51|1.139
17:51:53|1.13954
17:51:54|1.13954
17:51:55|1.13933
17:51:56|1.13898
17:51:57|1.13853
17:51:57|1.13853
17:51:58|1.13856
17:52:00|1.13856
17:52:02|1.13908
17:52:03|1.13908
17:52:04|1.13968
17:52:06|1.14
17:52:07|1.14
17:52:07|1.14
17:52:09|1.14
17:52:10|1.13981
17:52:10|1.14
17:52:11|1.14047
17:52:12|1.14001
17:52:14|1.14001
17:52:15|1.14001
17:52:15|1.14042
17:52:17|1.14046
17:52:18|1.14011
17:52:19|1.14011
17:52:19|1.13944
17:52:21|1.13944
17:52:22|1.13878
17:52:23|1.13878
17:52:24|1.13941
17:52:25|1.13957
17:52:26|1.14014
17:52:27|1.14014
17:52:28|1.14014
17:52:29|1.14014
17:52:30|1.14014
17:52:31|1.14014
17:52:32|1.14014
17:52:33|1.14014
17:52:34|1.14014
17:52:35|1.14047
17:52:36|1.14047
17:52:37|1.14076
17:52:38|1.14026
17:52:39|1.14026
17:52:40|1.13972
17:52:41|1.13955
17:52:42|1.13955
17:52:43|1.13933
17:52:44|1.13911
17:52:45|1.13943
17:52:46|1.1405
17:52:47|1.1405
17:52:48|1.14042
17:52:49|1.14042
17:52:50|1.14042
17:52:51|1.14067
17:52:52|1.14067
17:52:54|1.14067
17:52:54|1.14063
17:52:56|1.14105
17:52:56|1.14117
17:52:57|1.14132
17:52:58|1.14132
17:52:59|1.14152
17:53:01|1.14152
17:53:02|1.14186
17:53:03|1.14194
17:53:04|1.14227
17:53:05|1.14241
17:53:06|1.14233
17:53:08|1.14149
17:53:09|1.14188
17:53:10|1.14188
17:53:10|1.14199
17:53:12|1.14233
17:53:13|1.14233
17:53:14|1.14244
17:53:15|1.14244
17:53:16|1.1426
17:53:17|1.1426
17:53:18|1.1426
17:53:20|1.14223
17:53:20|1.14161
17:53:22|1.14161
17:53:22|1.14161
17:53:23|1.14161
17:53:25|1.14184
17:53:26|1.14153
17:53:26|1.1418
17:53:27|1.1418
17:53:28|1.14176
17:53:29|1.14176
17:53:30|1.14173
17:53:31|1.14173
17:53:33|1.14179
17:53:34|1.14179
17:53:36|1.14179
17:53:36|1.14179
17:53:38|1.14179
17:53:38|1.14179
17:53:39|1.14165
17:53:40|1.14117
17:53:41|1.14124
17:53:42|1.14179
17:53:44|1.14179
17:53:44|1.14179
17:53:45|1.14179
17:53:46|1.14179
17:53:47|1.14124
17:53:48|1.14124
17:53:49|1.14116
17:53:50|1.14119
17:53:52|1.14119
17:53:52|1.14149
17:53:54|1.14257
17:53:55|1.14299
17:53:55|1.14299
17:53:57|1.14286
17:53:57|1.14273
17:53:59|1.1422
17:53:59|1.14267
17:54:01|1.14273
17:54:02|1.14262
17:54:04|1.14257
17:54:05|1.14301
17:54:06|1.14301
17:54:07|1.14301
17:54:08|1.14324
17:54:09|1.14327
17:54:11|1.14357
17:54:12|1.14366
17:54:13|1.14402
17:54:14|1.14402
17:54:15|1.14389
17:54:16|1.1439
17:54:17|1.14406
17:54:18|1.14406
17:54:19|1.14419
17:54:20|1.14419
17:54:21|1.14355
17:54:22|1.14374
17:54:23|1.14374
17:54:24|1.14325
17:54:25|1.14503
17:54:26|1.14442
17:54:27|1.14445
17:54:28|1.14445
17:54:29|1.14468
17:54:30|1.14447
17:54:31|1.14446
17:54:32|1.14441
17:54:33|1.14429
17:54:34|1.14429
17:54:35|1.14421
17:54:36|1.144
17:54:37|1.14366
17:54:38|1.14369
17:54:39|1.14369
17:54:40|1.14376
17:54:42|1.1439
17:54:42|1.1439
17:54:43|1.1442
17:54:44|1.1442
17:54:45|1.1442
17:54:47|1.1442
17:54:47|1.14401
17:54:48|1.14422
17:54:49|1.14422
17:54:51|1.14423
17:54:52|1.14423
17:54:53|1.14423
17:54:53|1.14423
17:54:55|1.14508
17:54:56|1.145
17:54:57|1.1451
17:54:58|1.1453
17:54:59|1.14527
17:54:59|1.14542
17:55:01|1.1454
17:55:02|1.14572
17:55:02|1.1456
17:55:04|1.14543
17:55:05|1.14543
17:55:06|1.14506
17:55:07|1.14506
17:55:08|1.14492
17:55:09|1.14468
17:55:09|1.14515
17:55:11|1.14515
17:55:12|1.14515
17:55:13|1.14515
17:55:14|1.14515
17:55:15|1.14505
17:55:16|1.14505
17:55:17|1.14505
17:55:18|1.14505
17:55:19|1.1447
17:55:20|1.1447
17:55:21|1.1447
17:55:22|1.1447
17:55:23|1.1448
17:55:25|1.1448
17:55:26|1.1448
17:55:26|1.14479
17:55:27|1.1454
17:55:29|1.14486
17:55:31|1.14535
17:55:31|1.1458
17:55:33|1.1458
17:55:34|1.14438
17:55:35|1.14438
17:55:35|1.1438
17:55:36|1.14381
17:55:37|1.14369
17:55:39|1.14379
17:55:39|1.14379
17:55:41|1.14385
17:55:41|1.14386
17:55:43|1.14386
17:55:43|1.14386
17:55:44|1.14386
17:55:46|1.14347
17:55:46|1.1438
17:55:47|1.1438
17:55:49|1.1438
17:55:49|1.1438
17:55:51|1.14412
17:55:52|1.14412
17:55:52|1.14369
17:55:54|1.14369
17:55:55|1.14456
17:55:55|1.14456
17:55:56|1.14456
17:55:58|1.14456
17:55:59|1.14456
17:56:00|1.14509
17:56:01|1.145
17:56:02|1.1457
17:56:03|1.14565
17:56:04|1.14565
17:56:05|1.14506
17:56:06|1.1448
17:56:07|1.14465
17:56:08|1.14523
17:56:09|1.14522
17:56:10|1.14552
17:56:11|1.14545
17:56:12|1.14545
17:56:13|1.14589
17:56:14|1.14589
17:56:15|1.145
17:56:16|1.14514
17:56:17|1.14514
17:56:18|1.14558
17:56:19|1.14557
17:56:20|1.1453
17:56:21|1.14482
17:56:22|1.14482
17:56:23|1.14482
17:56:24|1.14482
17:56:25|1.14482
17:56:26|1.14482
17:56:27|1.14462
17:56:28|1.14462
17:56:29|1.14462
17:56:30|1.14462
17:56:32|1.14422
17:56:32|1.14407
17:56:33|1.14372
17:56:35|1.14406
17:56:36|1.14406
17:56:37|1.14406
17:56:38|1.143
17:56:39|1.143
17:56:40|1.14348
17:56:41|1.14359
17:56:41|1.14359
17:56:43|1.14344
17:56:44|1.14344
17:56:45|1.1438
17:56:46|1.1438
17:56:47|1.14381
17:56:47|1.14381
17:56:49|1.14381
17:56:50|1.14447
17:56:51|1.14469
17:56:52|1.14469
17:56:52|1.14469
17:56:54|1.14466
17:56:55|1.14459
17:56:56|1.14459
17:56:57|1.14432
17:56:58|1.14432
17:56:58|1.14512
17:57:00|1.14512
17:57:01|1.14512
17:57:02|1.14491
17:57:02|1.14491
17:57:04|1.14491
17:57:04|1.14511
17:57:05|1.14511
17:57:06|1.14511
17:57:08|1.14515
17:57:09|1.14515
17:57:10|1.14539
17:57:11|1.14556
17:57:12|1.14556
17:57:13|1.14556
17:57:14|1.14556
17:57:15|1.14556
17:57:16|1.14556
17:57:16|1.14506
17:57:18|1.14506
17:57:19|1.14438
17:57:20|1.14507
17:57:21|1.14483
17:57:22|1.14483
17:57:23|1.14483
17:57:24|1.14457
17:57:25|1.14457
17:57:26|1.14457
17:57:26|1.14457
17:57:28|1.14457
17:57:29|1.14522
17:57:30|1.14523
17:57:31|1.14523
17:57:33|1.14523
17:57:34|1.14523
17:57:35|1.14544
17:57:36|1.14474
17:57:36|1.14534
17:57:37|1.14534
17:57:38|1.14534
17:57:39|1.14534
17:57:40|1.14517
17:57:42|1.14467
17:57:42|1.14449
17:57:43|1.14412
17:57:45|1.14364
17:57:46|1.14364
17:57:47|1.1437
17:57:47|1.14344
17:57:49|1.14344
17:57:49|1.14392
17:57:50|1.14404
17:57:52|1.14404
17:57:53|1.14379
17:57:54|1.14379
17:57:55|1.14379
17:57:56|1.14365
17:57:57|1.14365
17:57:58|1.14335
17:57:59|1.14335
17:58:00|1.14335
17:58:02|1.14335
17:58:03|1.14308
17:58:04|1.14298
17:58:05|1.14302
17:58:05|1.14326
17:58:07|1.1431
17:58:07|1.1431
17:58:08|1.14254
17:58:09|1.14227
17:58:10|1.14227
17:58:11|1.14227
17:58:13|1.14177
17:58:13|1.14164
17:58:14|1.14164
17:58:16|1.14164
17:58:17|1.14195
17:58:17|1.14206
17:58:19|1.14206
17:58:19|1.14206
17:58:21|1.14206
17:58:21|1.14186
17:58:22|1.14143
17:58:23|1.14143
17:58:24|1.14143
17:58:25|1.14124
17:58:26|1.1408
17:58:27|1.14056
17:58:29|1.14048
17:58:30|1.14039
17:58:30|1.14015
17:58:31|1.14015
17:58:33|1.14019
17:58:34|1.14013
17:58:35|1.13972
17:58:37|1.13972
17:58:38|1.13972
17:58:39|1.13972
17:58:40|1.13972
17:58:41|1.13994
17:58:42|1.13994
17:58:43|1.13976
17:58:44|1.13976
17:58:45|1.13976
17:58:46|1.13979
17:58:46|1.14046
17:58:48|1.14046
17:58:49|1.14046
17:58:50|1.14046
17:58:51|1.13994
17:58:52|1.13994
17:58:54|1.13979
17:58:55|1.1404
17:58:55|1.1404
17:58:56|1.14058
17:58:57|1.14058
17:58:58|1.14034
17:58:59|1.14034
17:59:00|1.14078
17:59:01|1.14078
17:59:02|1.14067
17:59:03|1.14067
17:59:04|1.14038
17:59:06|1.14038
17:59:07|1.14002
17:59:08|1.14025
17:59:09|1.14025
17:59:10|1.14032
17:59:11|1.14032
17:59:12|1.14032
17:59:13|1.14032
17:59:14|1.14032
17:59:15|1.14032
17:59:16|1.14117
17:59:17|1.14117
17:59:18|1.14117
17:59:19|1.14099
17:59:20|1.14099
17:59:21|1.14099
17:59:23|1.14097
17:59:23|1.14097
17:59:25|1.14097
17:59:26|1.14058
17:59:26|1.14058
17:59:28|1.1404
17:59:28|1.1404
17:59:30|1.1404
17:59:30|1.1404
17:59:31|1.1404
17:59:33|1.1404
17:59:34|1.14001
17:59:34|1.13963
17:59:36|1.13979
17:59:38|1.13997
17:59:38|1.13999
17:59:40|1.14001
17:59:40|1.13999
17:59:41|1.13999
17:59:43|1.14007
17:59:44|1.14007
17:59:44|1.14007
17:59:46|1.14007
17:59:46|1.14036
17:59:48|1.14036
17:59:49|1.14056
17:59:51|1.14028
17:59:51|1.14028
17:59:53|1.14028
17:59:55|1.14005
17:59:56|1.14016
17:59:57|1.14027
17:59:59|1.14057
17:59:59|1.14093
18:00:01|1.14057
18:00:02|1.14055
18:00:03|1.14055
18:00:03|1.14054
18:00:05|1.14054
18:00:07|1.14095
18:00:07|1.14036
18:00:08|1.1404
18:00:09|1.1404
18:00:10|1.14036
18:00:12|1.14046
18:00:14|1.14046
18:00:15|1.14039
18:00:16|1.14045
18:00:17|1.14045
18:00:18|1.14045
18:00:19|1.14045
18:00:20|1.14
18:00:21|1.13999
18:00:22|1.14018
18:00:24|1.1408
18:00:25|1.14034
18:00:25|1.14044
18:00:26|1.14055
18:00:27|1.14065
18:00:28|1.14029
18:00:30|1.14024
18:00:31|1.14024
18:00:31|1.14052
18:00:33|1.14037
18:00:34|1.14037
18:00:35|1.14037
18:00:35|1.14037
18:00:37|1.14029
18:00:37|1.14051
18:00:38|1.14051
18:00:39|1.1404
18:00:40|1.1404
18:00:42|1.14016
18:00:42|1.14017
18:00:43|1.14017
18:00:45|1.14017
18:00:45|1.14017
18:00:46|1.14001
18:00:47|1.14001
18:00:49|1.14032
18:00:50|1.14057
18:00:51|1.14087
18:00:51|1.14087
18:00:53|1.14087
18:00:54|1.14021
18:00:55|1.14021
18:00:55|1.14026
18:00:57|1.14058
18:00:58|1.14058
18:00:59|1.14058
18:01:00|1.14058
18:01:01|1.14058
18:01:02|1.14017
18:01:03|1.14066
18:01:04|1.14066
18:01:06|1.14137
18:01:07|1.141
18:01:08|1.14064
18:01:08|1.14064
18:01:10|1.1406
18:01:10|1.14016
18:01:11|1.14016
18:01:12|1.14027
18:01:14|1.14027
18:01:15|1.14027
18:01:15|1.14027
18:01:16|1.14027
18:01:18|1.14027
18:01:18|1.14027
18:01:20|1.14027
18:01:21|1.14027
18:01:22|1.14018
18:01:22|1.14058
18:01:24|1.14058
18:01:24|1.14058
18:01:26|1.14126
18:01:27|1.14139
18:01:28|1.14176
18:01:29|1.14176
18:01:30|1.14184
18:01:31|1.14184
18:01:32|1.14184
18:01:33|1.14208
18:01:34|1.14208
18:01:35|1.14219
18:01:36|1.14219
18:01:38|1.14219
18:01:38|1.14219
18:01:40|1.14216
18:01:40|1.14216
18:01:42|1.14307
18:01:42|1.14307
18:01:44|1.14342
18:01:44|1.14378
18:01:46|1.14378
18:01:47|1.14378
18:01:47|1.14387
18:01:49|1.1437
18:01:49|1.14441
18:01:50|1.14405
18:01:51|1.14405
18:01:53|1.14405
18:01:54|1.14405
18:01:54|1.14405
18:01:56|1.14452
18:01:56|1.14452
18:01:57|1.14452
18:01:59|1.14545
18:02:00|1.14481
18:02:01|1.14481
18:02:02|1.14501
18:02:03|1.14473
18:02:04|1.14473
18:02:05|1.14502
18:02:07|1.14473
18:02:07|1.14429
18:02:08|1.14429
18:02:09|1.14408
18:02:11|1.14408
18:02:12|1.14397
18:02:13|1.14397
18:02:14|1.14481
18:02:15|1.14481
18:02:17|1.1447
18:02:18|1.1447
18:02:19|1.14513
18:02:21|1.14503
18:02:21|1.14508
18:02:23|1.14512
18:02:24|1.14538
18:02:25|1.14542
18:02:25|1.14542
18:02:26|1.14542
18:02:28|1.14542
18:02:28|1.14579
18:02:30|1.146
18:02:31|1.146
18:02:32|1.14599
18:02:32|1.14527
18:02:33|1.14527
18:02:35|1.14527
18:02:36|1.14578
18:02:37|1.14578
18:02:38|1.14557
18:02:39|1.14557
18:02:40|1.1454
18:02:41|1.1454
18:02:42|1.1454
18:02:43|1.14517
18:02:44|1.14517
18:02:45|1.14517
18:02:46|1.14541
18:02:48|1.14506
18:02:48|1.14506
18:02:50|1.14503
18:02:50|1.14604
18:02:52|1.14604
18:02:52|1.14566
18:02:53|1.14566
18:02:54|1.14566
18:02:55|1.14566
18:02:57|1.14566
18:02:58|1.14566
18:02:58|1.14566
18:03:00|1.14586
18:03:00|1.14604
18:03:01|1.14586
18:03:02|1.14635
18:03:04|1.14705
18:03:04|1.14722
18:03:05|1.1472
18:03:06|1.1472
18:03:07|1.1472
18:03:09|1.14736
18:03:10|1.14772
18:03:11|1.14781
18:03:13|1.14781
18:03:14|1.14707
18:03:15|1.14707
18:03:16|1.14643
18:03:17|1.14637
18:03:18|1.14704
18:03:19|1.14735
18:03:20|1.14769
18:03:22|1.14702
18:03:22|1.14702
18:03:24|1.14714
18:03:25|1.14714
18:03:25|1.14778
18:03:27|1.14777
18:03:27|1.14822
18:03:28|1.14822
18:03:30|1.14822
18:03:31|1.14822
18:03:32|1.14837
18:03:33|1.14857
18:03:34|1.14842
18:03:34|1.14822
18:03:35|1.14843
18:03:36|1.14877
18:03:37|1.14927
18:03:38|1.14921
18:03:39|1.14921
18:03:40|1.14921
18:03:42|1.14956
18:03:42|1.14912
18:03:44|1.14912
18:03:45|1.14912
18:03:45|1.14877
18:03:47|1.14877
18:03:47|1.14877
18:03:49|1.149
18:03:50|1.149
18:03:50|1.14844
18:03:51|1.14838
18:03:53|1.14885
18:03:54|1.14885
18:03:55|1.14935
18:03:56|1.14942
18:03:56|1.14942
18:03:58|1.14942
18:03:59|1.14942
18:03:59|1.14955
18:04:01|1.14934
18:04:02|1.14934
18:04:02|1.14974
18:04:04|1.14982
18:04:05|1.14967
18:04:05|1.15
18:04:07|1.15
18:04:08|1.14982
18:04:10|1.14942
18:04:11|1.14901
18:04:12|1.14901
18:04:12|1.14921
18:04:13|1.14939
18:04:14|1.14941
18:04:15|1.14883
18:04:17|1.1486
18:04:18|1.1486
18:04:19|1.1486
18:04:20|1.1489
18:04:21|1.1489
18:04:22|1.14849
18:04:23|1.14849
18:04:25|1.14849
18:04:26|1.14849
18:04:26|1.14849
18:04:27|1.14849
18:04:29|1.14876
18:04:30|1.14881
18:04:31|1.14881
18:04:32|1.1487
18:04:33|1.14859
18:04:34|1.1482
18:04:35|1.1482
18:04:36|1.14862
18:04:37|1.14865
18:04:38|1.14865
18:04:39|1.14881
18:04:40|1.14882
18:04:41|1.14882
18:04:42|1.1489
18:04:43|1.14903
18:04:44|1.14918
18:04:45|1.14918
18:04:46|1.14918
18:04:47|1.14918
18:04:48|1.14918
18:04:49|1.14899
18:04:50|1.14899
18:04:51|1.14927
18:04:52|1.14926
18:04:53|1.14975
18:04:55|1.15022
18:04:55|1.14981
18:04:56|1.15025
18:04:57|1.15072
18:04:59|1.15145
18:05:00|1.15114
18:05:01|1.15082
18:05:02|1.151
18:05:03|1.15161
18:05:04|1.15218
18:05:05|1.15245
18:05:07|1.152
18:05:07|1.15156
18:05:08|1.15128
18:05:09|1.15124
18:05:11|1.15102
18:05:11|1.15054
18:05:12|1.15054
18:05:13|1.15034
18:05:14|1.15034
18:05:16|1.15007
18:05:17|1.15001
18:05:18|1.14944
18:05:19|1.14944
18:05:19|1.14944
18:05:21|1.14887
18:05:22|1.1494
18:05:24|1.14877
18:05:24|1.14861
18:05:25|1.14924
18:05:27|1.14914
18:05:28|1.14891
18:05:29|1.14904
18:05:30|1.14934
18:05:31|1.1496
18:05:31|1.14935
18:05:34|1.14893
18:05:34|1.14893
18:05:35|1.14893
18:05:36|1.14869
18:05:38|1.14845
18:05:39|1.14845
18:05:39|1.14844
18:05:41|1.14826
18:05:42|1.14794
18:05:42|1.14792
18:05:44|1.14798
18:05:45|1.14782
18:05:46|1.14777
18:05:47|1.14781
18:05:48|1.14765
18:05:50|1.14765
18:05:51|1.14772
18:05:52|1.14835
18:05:53|1.14904
18:05:54|1.14927
18:05:55|1.14925
18:05:56|1.14927
18:05:57|1.14991
18:05:58|1.1499
18:05:59|1.1499
18:06:00|1.1499
18:06:02|1.14936
18:06:02|1.14975
18:06:03|1.14975
18:06:05|1.14911
18:06:06|1.149
18:06:07|1.14847
18:06:08|1.14831
18:06:09|1.14831
18:06:11|1.14797
18:06:11|1.14797
18:06:12|1.14812
18:06:14|1.14814
18:06:15|1.14802
18:06:16|1.14833
18:06:17|1.14833
18:06:18|1.14797
18:06:19|1.14811
18:06:20|1.148
18:06:21|1.14801
18:06:22|1.14838
18:06:23|1.14838
18:06:24|1.14836
18:06:25|1.1495
18:06:26|1.1495
18:06:27|1.1485
18:06:28|1.14875
18:06:29|1.14824
18:06:31|1.14881
18:06:32|1.14826
18:06:33|1.14871
18:06:34|1.14891
18:06:35|1.1484
18:06:36|1.14847
18:06:37|1.14846
18:06:38|1.14846
18:06:39|1.1488
18:06:40|1.1488
18:06:41|1.14813
18:06:42|1.14816
18:06:43|1.14815
18:06:44|1.14851
18:06:45|1.14842
18:06:46|1.14845
18:06:47|1.14847
18:06:49|1.14847
18:06:50|1.14862
18:06:51|1.1486
18:06:51|1.14861
18:06:52|1.14892
18:06:54|1.14862
18:06:55|1.14862
18:06:56|1.14862
18:06:57|1.14862
18:06:57|1.14862
18:06:58|1.14899
18:07:00|1.14903
18:07:00|1.14903
18:07:02|1.14952
18:07:03|1.14984
18:07:04|1.14984
18:07:05|1.14984
18:07:06|1.14984
18:07:07|1.14985
18:07:08|1.14999
18:07:09|1.1501
18:07:10|1.15021
18:07:11|1.15021
18:07:12|1.14946
18:07:13|1.14975
18:07:14|1.1492
18:07:15|1.14861
18:07:16|1.14903
18:07:17|1.14902
18:07:18|1.14902
18:07:19|1.14828
18:07:20|1.14856
18:07:22|1.14813
18:07:22|1.14813
18:07:23|1.14801
18:07:24|1.14824
18:07:25|1.14825
18:07:27|1.148
18:07:27|1.14782
18:07:29|1.14782
18:07:30|1.14782
18:07:30|1.14782
18:07:32|1.14793
18:07:32|1.14803
18:07:34|1.14806
18:07:35|1.14816
18:07:36|1.14847
18:07:37|1.1485
18:07:38|1.14878
18:07:39|1.1482
18:07:40|1.14903
18:07:41|1.14924
18:07:43|1.14922
18:07:44|1.14922
18:07:44|1.14892
18:07:45|1.14893
18:07:46|1.14883
18:07:47|1.14975
18:07:48|1.14931
18:07:49|1.1493
18:07:51|1.14899
18:07:51|1.14881
18:07:53|1.14913
18:07:54|1.14913
18:07:55|1.14915
18:07:56|1.14915
18:07:57|1.14921
18:07:58|1.14921
18:07:59|1.1486
18:08:00|1.1486
18:08:01|1.14848
18:08:02|1.14876
18:08:04|1.14848
18:08:04|1.14927
18:08:05|1.14929
18:08:07|1.14871
18:08:08|1.14871
18:08:09|1.14848
18:08:10|1.14847
18:08:11|1.1488
18:08:12|1.14886
18:08:13|1.14934
18:08:14|1.14953
18:08:15|1.14991
18:08:16|1.14961
18:08:17|1.14948
18:08:18|1.14942
18:08:19|1.14903
18:08:20|1.1488
18:08:21|1.14882
18:08:22|1.1485
18:08:23|1.14879
18:08:24|1.1485
18:08:25|1.1485
18:08:26|1.14882
18:08:28|1.14905
18:08:28|1.14905
18:08:29|1.14885
18:08:30|1.14925
18:08:32|1.14937
18:08:33|1.14978
18:08:35|1.14947
18:08:35|1.14922
18:08:37|1.1486
18:08:38|1.1486
18:08:39|1.14847
18:08:40|1.14824
18:08:41|1.14783
18:08:42|1.14778
18:08:43|1.14793
18:08:44|1.1478
18:08:45|1.14829
18:08:46|1.14829
18:08:47|1.14828
18:08:48|1.14831
18:08:49|1.14804
18:08:50|1.14804
18:08:51|1.14815
18:08:52|1.14815
18:08:53|1.1482
18:08:54|1.14822
18:08:55|1.14815
18:08:56|1.14786
18:08:57|1.14786
18:08:58|1.14786
18:09:00|1.14829
18:09:01|1.14857
18:09:02|1.1487
18:09:03|1.14886
18:09:03|1.14824
18:09:04|1.14813
18:09:05|1.14787
18:09:07|1.14814
18:09:07|1.14803
18:09:09|1.14786
18:09:09|1.1475
18:09:10|1.14712
18:09:11|1.14713
18:09:12|1.14713
18:09:14|1.14727
18:09:15|1.14747
18:09:16|1.14746
18:09:16|1.1476
18:09:18|1.1474
18:09:18|1.1474
18:09:20|1.1474
18:09:21|1.1477
18:09:22|1.14752
18:09:22|1.14789
18:09:25|1.14782
18:09:25|1.14793
18:09:26|1.14758
18:09:27|1.14759
18:09:28|1.14779
18:09:29|1.14779
18:09:30|1.14803
18:09:31|1.14805
18:09:33|1.1488
18:09:33|1.14846
18:09:35|1.14846
18:09:36|1.1486
18:09:37|1.14859
18:09:39|1.14859
18:09:40|1.14855
18:09:41|1.14855
18:09:41|1.14869
18:09:43|1.14892
18:09:44|1.14894
18:09:45|1.14906
18:09:46|1.14963
18:09:47|1.14964
18:09:49|1.14965
18:09:50|1.14944
18:09:51|1.14933
18:09:51|1.14933
18:09:53|1.14895
18:09:54|1.14905
18:09:55|1.14883
18:09:56|1.1488
18:09:57|1.14932
18:09:58|1.14883
18:09:58|1.14898
18:10:00|1.1489
18:10:02|1.14843
18:10:03|1.14822
18:10:05|1.14803
18:10:06|1.14775
18:10:06|1.14758
18:10:08|1.14785
18:10:09|1.14761
18:10:09|1.14771
18:10:12|1.14771
18:10:12|1.15
18:10:13|1.15102
18:10:14|1.15173
18:10:16|1.151
18:10:16|1.15081
18:10:18|1.151
18:10:19|1.151
18:10:19|1.1504
18:10:20|1.15025
18:10:21|1.15
18:10:22|1.15
18:10:23|1.15006
18:10:25|1.1504
18:10:26|1.15001
18:10:27|1.14998
18:10:28|1.15001
18:10:29|1.14995
18:10:30|1.1499
18:10:32|1.14965
18:10:32|1.1496
18:10:34|1.14919
18:10:36|1.1486
18:10:37|1.14811
18:10:38|1.14883
18:10:39|1.14878
18:10:39|1.14825
18:10:41|1.1484
18:10:42|1.14821
18:10:43|1.14818
18:10:44|1.14802
18:10:45|1.148
18:10:46|1.14809
18:10:47|1.14827
18:10:49|1.14785
18:10:49|1.14785
18:10:50|1.14763
18:10:52|1.14763
18:10:52|1.14761
18:10:53|1.1477
18:10:54|1.1477
18:10:56|1.14791
18:10:57|1.1475
18:10:57|1.14771
18:10:58|1.14771
18:11:00|1.14794
18:11:00|1.14794
18:11:02|1.14884
18:11:04|1.14872
18:11:05|1.14943
18:11:06|1.14916
18:11:07|1.1486
18:11:08|1.1484
18:11:10|1.14801
18:11:11|1.14808
18:11:12|1.14803
18:11:12|1.14796
18:11:14|1.14785
18:11:15|1.1475
18:11:15|1.14728
18:11:17|1.14726
18:11:18|1.14682
18:11:18|1.14642
18:11:20|1.14641
18:11:20|1.14608
18:11:22|1.14608
18:11:23|1.14564
18:11:24|1.1452
18:11:25|1.1452
18:11:25|1.14496
18:11:27|1.14483
18:11:28|1.14489
18:11:29|1.14509
18:11:30|1.14462
18:11:32|1.1444
18:11:32|1.14413
18:11:33|1.14441
18:11:34|1.14441
18:11:35|1.1446
18:11:37|1.144
18:11:37|1.1448
18:11:39|1.14502
18:11:40|1.14569
18:11:40|1.14606
18:11:42|1.1458
18:11:42|1.1458
18:11:44|1.146
18:11:44|1.1456
18:11:46|1.1454
18:11:46|1.14509
18:11:47|1.14455
18:11:48|1.14455
18:11:50|1.14455
18:11:50|1.14455
18:11:51|1.14438
18:11:52|1.14438
18:11:54|1.14465
18:11:54|1.14466
18:11:56|1.14465
18:11:57|1.14478
18:11:58|1.14482
18:11:58|1.14526
18:11:59|1.14526
18:12:01|1.14513
18:12:02|1.14491
18:12:03|1.1446
18:12:05|1.14455
18:12:06|1.14423
18:12:07|1.14386
18:12:09|1.14352
18:12:10|1.14328
18:12:11|1.14282
18:12:12|1.14318
18:12:13|1.14273
18:12:14|1.14269
18:12:16|1.14269
18:12:16|1.14326
18:12:17|1.14318
18:12:18|1.14322
18:12:20|1.14277
18:12:21|1.14291
18:12:22|1.14279
18:12:23|1.14301
18:12:23|1.14282
18:12:24|1.1416
18:12:26|1.1412
18:12:27|1.14118
18:12:28|1.14129
18:12:29|1.14113
18:12:31|1.1408
18:12:32|1.14065
18:12:32|1.14068
18:12:33|1.14091
18:12:35|1.14127
18:12:35|1.14138
18:12:37|1.14138
18:12:38|1.14198
18:12:39|1.14219
18:12:40|1.14228
18:12:40|1.14214
18:12:42|1.14214
18:12:43|1.14214
18:12:44|1.14214
18:12:45|1.1417
18:12:46|1.1419
18:12:47|1.1419
18:12:48|1.1419
18:12:49|1.1419
18:12:50|1.1419
18:12:51|1.14193
18:12:52|1.14193
18:12:53|1.14195
18:12:54|1.14195
18:12:55|1.14193
18:12:56|1.14191
18:12:57|1.14191
18:12:58|1.14191
18:12:59|1.14191
18:13:00|1.14191
18:13:01|1.14211
18:13:02|1.14211
18:13:03|1.14275
18:13:04|1.14286
18:13:05|1.14237
18:13:07|1.14237
18:13:07|1.14237
18:13:09|1.14237
18:13:10|1.14213
18:13:11|1.14209
18:13:12|1.14209
18:13:14|1.1419
18:13:14|1.14154
18:13:15|1.14155
18:13:16|1.14155
18:13:18|1.14153
18:13:19|1.14153
18:13:20|1.14062
18:13:21|1.14071
18:13:22|1.1407
18:13:23|1.14053
18:13:24|1.14054
18:13:25|1.14067
18:13:26|1.14067
18:13:27|1.14074
18:13:28|1.14066
18:13:29|1.14067
18:13:30|1.14067
18:13:31|1.14098
18:13:32|1.14084
18:13:33|1.14096
18:13:34|1.14082
18:13:35|1.14082
18:13:36|1.141
18:13:37|1.141
18:13:38|1.141
18:13:39|1.141
18:13:40|1.141
18:13:41|1.14117
18:13:42|1.14117
18:13:43|1.14117
18:13:44|1.14112
18:13:45|1.14119
18:13:46|1.14125
18:13:47|1.14129
18:13:49|1.14136
18:13:49|1.14136
18:13:50|1.14149
18:13:51|1.14151
18:13:52|1.14175
18:13:53|1.14234
18:13:54|1.14234
18:13:55|1.14234
18:13:56|1.14234
18:13:57|1.14293
18:13:58|1.14293
18:14:00|1.14293
18:14:01|1.14293
18:14:01|1.14293
18:14:03|1.14293
18:14:04|1.14293
18:14:05|1.14293
18:14:06|1.14261
18:14:08|1.14252
18:14:08|1.14252
18:14:10|1.14228
18:14:11|1.14219
18:14:12|1.14219
18:14:13|1.14175
18:14:13|1.14162
18:14:14|1.14162
18:14:16|1.14121
18:14:18|1.14073
18:14:19|1.14062
18:14:19|1.14062
18:14:20|1.14062
18:14:22|1.14062
18:14:23|1.14059
18:14:24|1.14059
18:14:25|1.14059
18:14:26|1.14059
18:14:27|1.14059
18:14:27|1.14059
18:14:28|1.14059
18:14:29|1.14059
18:14:30|1.14059
18:14:32|1.14059
18:14:33|1.14059
18:14:34|1.14059
18:14:34|1.14059
18:14:36|1.14059
18:14:36|1.14067
18:14:38|1.14067
18:14:40|1.14142
18:14:41|1.1406
18:14:42|1.1406
18:14:43|1.1406
18:14:43|1.14049
18:14:45|1.14049
18:14:45|1.14077
18:14:46|1.1405
18:14:47|1.1405
18:14:48|1.1405
18:14:49|1.14075
18:14:51|1.14075
18:14:51|1.14075
18:14:52|1.14075
18:14:53|1.14053
18:14:55|1.14053
18:14:56|1.14053
18:14:56|1.14053
18:14:57|1.14053
18:14:58|1.14053
18:14:59|1.14053
18:15:00|1.1404
18:15:02|1.1404
18:15:02|1.1404
18:15:03|1.14042
18:15:05|1.14057
18:15:06|1.14082
18:15:07|1.14041
18:15:08|1.14041
18:15:09|1.14053
18:15:10|1.14053
18:15:11|1.14053
18:15:12|1.14077
18:15:13|1.1411
18:15:14|1.1411
18:15:15|1.1411
18:15:16|1.1411
18:15:17|1.1411
18:15:18|1.14125
18:15:19|1.14144
18:15:20|1.14144
18:15:21|1.14135
18:15:22|1.14135
18:15:23|1.14135
18:15:24|1.14135
18:15:25|1.14181
18:15:26|1.14164
18:15:27|1.14164
18:15:28|1.14179
18:15:29|1.14179
18:15:30|1.14179
18:15:31|1.14179
18:15:33|1.14179
18:15:34|1.14208
18:15:35|1.14208
18:15:36|1.14208
18:15:37|1.14208
18:15:39|1.14208
18:15:40|1.14208
18:15:41|1.14325
18:15:42|1.14325
18:15:42|1.14261
18:15:44|1.14275
18:15:44|1.14261
18:15:46|1.14268
18:15:47|1.14246
18:15:48|1.14246
18:15:49|1.14216
18:15:50|1.14216
18:15:51|1.1422
18:15:52|1.1422
18:15:53|1.1422
18:15:54|1.14214
18:15:55|1.14214
18:15:56|1.14171
18:15:57|1.14171
18:15:58|1.14256
18:15:59|1.14256
18:16:00|1.14256
18:16:01|1.14214
18:16:03|1.14214
18:16:03|1.14197
18:16:04|1.14173
18:16:05|1.14147
18:16:06|1.14147
18:16:08|1.14147
18:16:08|1.14116
18:16:10|1.14116
18:16:11|1.14116
18:16:11|1.14116
18:16:12|1.1414
18:16:13|1.14164
18:16:14|1.14218
18:16:16|1.14218
18:16:17|1.14193
18:16:19|1.14158
18:16:19|1.14158
18:16:20|1.14076
18:16:22|1.14075
18:16:22|1.14075
18:16:24|1.14076
18:16:24|1.14106
18:16:25|1.1412
18:16:26|1.1412
18:16:27|1.14066
18:16:28|1.14066
18:16:29|1.14066
18:16:30|1.14119
18:16:33|1.14047
18:16:33|1.14051
18:16:35|1.14051
18:16:35|1.1404
18:16:36|1.14017
18:16:38|1.14017
18:16:38|1.1411
18:16:40|1.1404
18:16:41|1.1404
18:16:42|1.1404
18:16:43|1.1404
18:16:44|1.1404
18:16:45|1.1402
18:16:46|1.1402
18:16:47|1.14097
18:16:48|1.14118
18:16:49|1.14118
18:16:50|1.14118
18:16:51|1.1413
18:16:52|1.1413
18:16:53|1.1414
18:16:54|1.1416
18:16:55|1.1416
18:16:56|1.14186
18:16:58|1.14194
18:16:59|1.14194
18:17:00|1.14176
18:17:00|1.1416
18:17:02|1.1416
18:17:03|1.14136
18:17:04|1.14095
18:17:05|1.14095
18:17:06|1.14047
18:17:07|1.14048
18:17:08|1.1405
18:17:08|1.14072
18:17:10|1.14059
18:17:10|1.14083
18:17:12|1.14079
18:17:13|1.14085
18:17:13|1.14099
18:17:14|1.141
18:17:16|1.14113
18:17:18|1.14148
18:17:18|1.14148
18:17:19|1.14126
18:17:20|1.1416
18:17:21|1.14134
18:17:22|1.14147
18:17:24|1.14147
18:17:24|1.142
18:17:25|1.142
18:17:27|1.14191
18:17:27|1.14208
18:17:28|1.1421
18:17:29|1.1421
18:17:30|1.14193
18:17:32|1.14201
18:17:34|1.14201
18:17:35|1.14202
18:17:36|1.14227
18:17:38|1.14227
18:17:38|1.14317
18:17:40|1.14319
18:17:41|1.14368
18:17:42|1.14372
18:17:43|1.14358
18:17:44|1.14378
18:17:45|1.14352
18:17:46|1.14347
18:17:47|1.14316
18:17:48|1.14342
18:17:49|1.14342
18:17:50|1.1432
18:17:51|1.14303
18:17:52|1.14303
18:17:53|1.14327
18:17:54|1.14327
18:17:55|1.14327
18:17:56|1.14327
18:17:57|1.14327
18:17:58|1.14327
18:17:59|1.14327
18:18:00|1.14284
18:18:01|1.1429
18:18:02|1.1428
18:18:03|1.1428
18:18:04|1.1428
18:18:05|1.14319
18:18:06|1.14319
18:18:07|1.14336
18:18:08|1.14336
18:18:09|1.14336
18:18:10|1.14362
18:18:12|1.14362
18:18:12|1.14362
18:18:14|1.14298
18:18:14|1.14298
18:18:16|1.14298
18:18:16|1.14298
18:18:18|1.14292
18:18:18|1.14292
18:18:19|1.14254
18:18:20|1.14254
18:18:21|1.14254
18:18:22|1.14319
18:18:24|1.14319
18:18:24|1.14297
18:18:25|1.14297
18:18:26|1.14238
18:18:27|1.14238
18:18:28|1.14256
18:18:29|1.14256
18:18:31|1.14256
18:18:31|1.14256
18:18:33|1.14319
18:18:35|1.14393
18:18:35|1.1445
18:18:36|1.1445
18:18:37|1.14437
18:18:39|1.14437
18:18:39|1.14437
18:18:40|1.14398
18:18:41|1.14398
18:18:43|1.14391
18:18:43|1.14397
18:18:45|1.14443
18:18:46|1.14443
18:18:47|1.14472
18:18:47|1.14472
18:18:48|1.14504
18:18:49|1.14504
18:18:50|1.14504
18:18:52|1.14504
18:18:53|1.14523
18:18:54|1.14523
18:18:55|1.14523
18:18:55|1.14523
18:18:56|1.14523
18:18:57|1.14523
18:18:58|1.14523
18:18:59|1.14578
18:19:01|1.14577
18:19:02|1.14577
18:19:03|1.14588
18:19:04|1.14626
18:19:05|1.14626
18:19:06|1.14621
18:19:07|1.14621
18:19:08|1.14602
18:19:09|1.14619
18:19:10|1.14619
18:19:11|1.14619
18:19:12|1.14619
18:19:13|1.14619
18:19:14|1.1464
18:19:15|1.14601
18:19:16|1.14601
18:19:17|1.14601
18:19:18|1.14601
18:19:19|1.14601
18:19:20|1.14601
18:19:21|1.14601
18:19:22|1.14562
18:19:23|1.14539
18:19:24|1.14539
18:19:25|1.14539
18:19:26|1.145
18:19:27|1.145
18:19:28|1.145
18:19:29|1.145
18:19:30|1.145
18:19:31|1.14472
18:19:33|1.14472
18:19:33|1.14472
18:19:34|1.14472
18:19:36|1.14484
18:19:38|1.14444
18:19:38|1.14444
18:19:39|1.14444
18:19:41|1.14444
18:19:42|1.14444
18:19:42|1.1447
18:19:43|1.1444
18:19:44|1.1444
18:19:45|1.14446
18:19:47|1.14446
18:19:47|1.14446
18:19:48|1.14421
18:19:49|1.14421
18:19:50|1.14421
18:19:52|1.14382
18:19:52|1.14378
18:19:54|1.14381
18:19:54|1.14318
18:19:56|1.14318
18:19:57|1.14318
18:19:58|1.14262
18:19:59|1.14262
18:20:00|1.14262
18:20:01|1.14262
18:20:02|1.14262
18:20:03|1.1428
18:20:04|1.1428
18:20:05|1.14212
18:20:06|1.14212
18:20:07|1.14221
18:20:09|1.1418
18:20:10|1.14173
18:20:11|1.14157
18:20:11|1.14157
18:20:12|1.14157
18:20:14|1.14157
18:20:14|1.14137
18:20:16|1.14095
18:20:16|1.14159
18:20:17|1.14124
18:20:19|1.14124
18:20:20|1.14123
18:20:21|1.14123
18:20:22|1.14123
18:20:23|1.1417
18:20:24|1.14202
18:20:24|1.14184
18:20:26|1.14173
18:20:27|1.14148
18:20:28|1.14136
18:20:28|1.1418
18:20:30|1.142
18:20:31|1.14181
18:20:31|1.14181
18:20:32|1.14116
18:20:33|1.14176
18:20:36|1.14176
18:20:37|1.14141
18:20:38|1.14122
18:20:38|1.1414
18:20:40|1.1414
18:20:40|1.14142
18:20:42|1.14147
18:20:42|1.14172
18:20:43|1.14172
18:20:44|1.14174
18:20:46|1.14162
18:20:46|1.14205
18:20:47|1.14204
18:20:48|1.14246
18:20:50|1.14248
18:20:51|1.14328
18:20:51|1.1424
18:20:53|1.1432
18:20:54|1.14261
18:20:55|1.14324
18:20:55|1.14267
18:20:57|1.14322
18:20:58|1.14281
18:20:59|1.14338
18:20:59|1.14338
18:21:01|1.14337
18:21:02|1.14257
18:21:03|1.14246
18:21:04|1.14247
18:21:05|1.14304
18:21:06|1.1431
18:21:06|1.1433
18:21:08|1.14302
18:21:10|1.14333
18:21:10|1.14332
18:21:11|1.14344
18:21:12|1.14341
18:21:14|1.1436
18:21:14|1.14382
18:21:15|1.14355
18:21:17|1.14373
18:21:17|1.14359
18:21:18|1.144
18:21:20|1.144
18:21:20|1.14361
18:21:21|1.1434
18:21:23|1.14341
18:21:23|1.143
18:21:24|1.14344
18:21:26|1.14346
18:21:26|1.14333
18:21:27|1.14332
18:21:29|1.14381
18:21:29|1.14382
18:21:30|1.1436
18:21:31|1.14379
18:21:32|1.14379
18:21:33|1.14363
18:21:35|1.14331
18:21:36|1.14332
18:21:38|1.14403
18:21:38|1.144
18:21:40|1.14347
18:21:41|1.14347
18:21:43|1.14381
18:21:43|1.14382
18:21:45|1.14381
18:21:46|1.14381
18:21:47|1.14381
18:21:48|1.14381
18:21:49|1.14421
18:21:50|1.14421
18:21:51|1.1446
18:21:52|1.14422
18:21:53|1.14487
18:21:54|1.14504
18:21:55|1.14543
18:21:56|1.14571
18:21:57|1.14571
18:21:58|1.14593
18:21:59|1.14588
18:22:00|1.14588
18:22:01|1.14605
18:22:02|1.14641
18:22:03|1.14641
18:22:04|1.14641
18:22:05|1.14648
18:22:06|1.14655
18:22:07|1.14655
18:22:08|1.14655
18:22:09|1.14655
18:22:10|1.14622
18:22:11|1.14622
18:22:12|1.14593
18:22:13|1.14509
18:22:14|1.14509
18:22:15|1.14509
18:22:16|1.14537
18:22:17|1.14537
18:22:18|1.14537
18:22:19|1.14537
18:22:20|1.14537
18:22:21|1.14558
18:22:22|1.14619
18:22:23|1.1462
18:22:24|1.1462
18:22:26|1.14647
18:22:26|1.1458
18:22:27|1.1458
18:22:28|1.1458
18:22:29|1.1458
18:22:31|1.14605
18:22:32|1.14605
18:22:32|1.14603
18:22:34|1.14603
18:22:35|1.14589
18:22:36|1.14589
18:22:38|1.1458
18:22:39|1.14525
18:22:40|1.14522
18:22:40|1.14522
18:22:42|1.14514
18:22:43|1.14514
18:22:44|1.14514
18:22:46|1.14514
18:22:46|1.14514
18:22:47|1.14407
18:22:49|1.14407
18:22:50|1.14407
18:22:51|1.14407
18:22:52|1.14407
18:22:53|1.14407
18:22:54|1.14412
18:22:55|1.1444
18:22:56|1.1444
18:22:57|1.14425
18:22:59|1.14425
18:22:59|1.14431
18:23:01|1.14467
18:23:02|1.14467
18:23:02|1.14385
18:23:04|1.14385
18:23:05|1.14385
18:23:06|1.14385
18:23:07|1.14385
18:23:09|1.14385
18:23:10|1.14376
18:23:11|1.14415
18:23:12|1.1443
18:23:12|1.1443
18:23:13|1.14463
18:23:14|1.14463
18:23:15|1.14463
18:23:17|1.14463
18:23:17|1.14463
18:23:19|1.14508
18:23:19|1.14522
18:23:21|1.14619
18:23:22|1.14619
18:23:23|1.14614
18:23:23|1.14581
18:23:25|1.14629
18:23:25|1.14629
18:23:26|1.14639
18:23:27|1.14639
18:23:29|1.14639
18:23:29|1.14639
18:23:31|1.14639
18:23:32|1.14691
18:23:32|1.14691
18:23:33|1.14691
18:23:34|1.14691
18:23:36|1.14691
18:23:37|1.14691
18:23:39|1.14691
18:23:39|1.14691
18:23:40|1.14691
18:23:41|1.14669
18:23:42|1.14698
18:23:44|1.14705
18:23:44|1.14705
18:23:46|1.14731
18:23:47|1.14731
18:23:48|1.14704
18:23:48|1.147
18:23:50|1.147
18:23:50|1.147
18:23:52|1.14716
18:23:53|1.14724
18:23:53|1.14726
18:23:55|1.14726
18:23:57|1.14735
18:23:58|1.14738
18:23:58|1.14738
18:24:00|1.14738
18:24:01|1.1471
18:24:02|1.1471
18:24:03|1.14701
18:24:04|1.14739
18:24:05|1.14739
18:24:06|1.14663
18:24:08|1.1464
18:24:08|1.1461
18:24:09|1.14591
18:24:10|1.14616
18:24:11|1.1467
18:24:13|1.14663
18:24:14|1.1464
18:24:14|1.1464
18:24:15|1.14607
18:24:17|1.146
18:24:18|1.14643
18:24:18|1.14643
18:24:20|1.14643
18:24:20|1.14643
18:24:22|1.14643
18:24:22|1.14643
18:24:23|1.14643
18:24:25|1.14545
18:24:25|1.14545
18:24:26|1.14545
18:24:27|1.14492
18:24:28|1.14527
18:24:29|1.14566
18:24:30|1.14566
18:24:31|1.14578
18:24:32|1.14578
18:24:33|1.14592
18:24:35|1.14579
18:24:35|1.14579
18:24:36|1.14579
18:24:37|1.14589
18:24:39|1.14577
18:24:40|1.14577
18:24:41|1.14577
18:24:42|1.14577
18:24:44|1.14577
18:24:46|1.14577
18:24:47|1.14597
18:24:48|1.14597
18:24:49|1.14597
18:24:50|1.14597
18:24:51|1.14597
18:24:52|1.14597
18:24:53|1.14608
18:24:54|1.14608
18:24:54|1.14608
18:24:55|1.14608
18:24:56|1.14608
18:24:58|1.14608
18:24:58|1.14602
18:25:01|1.14554
18:25:02|1.14554
18:25:03|1.14507
18:25:03|1.14507
18:25:05|1.14507
18:25:06|1.14514
18:25:06|1.14456
18:25:08|1.14456
18:25:09|1.14488
18:25:10|1.14465
18:25:11|1.14465
18:25:12|1.14465
18:25:13|1.14465
18:25:14|1.14465
18:25:15|1.14465
18:25:16|1.14465
18:25:17|1.14465
18:25:18|1.14465
18:25:19|1.14465
18:25:20|1.14465
18:25:22|1.14465
18:25:22|1.14465
18:25:23|1.14465
18:25:24|1.14493
18:25:26|1.14493
18:25:26|1.14493
18:25:27|1.14493
18:25:28|1.14493
18:25:30|1.14485
18:25:30|1.14485
18:25:32|1.14485
18:25:33|1.14476
18:25:34|1.14493
18:25:35|1.14493
18:25:36|1.14374
18:25:36|1.14374
18:25:38|1.14374
18:25:39|1.14374
18:25:41|1.14421
18:25:42|1.14536
18:25:44|1.14536
18:25:45|1.14536
18:25:45|1.146
18:25:46|1.14663
18:25:48|1.14663
18:25:48|1.14712
18:25:50|1.14712
18:25:50|1.14712
18:25:52|1.14696
18:25:53|1.14696
18:25:54|1.14684
18:25:55|1.14766
18:25:56|1.14787
18:25:58|1.1473
18:25:59|1.14757
18:25:59|1.14894
18:26:01|1.14894
18:26:02|1.14833
18:26:03|1.14833
18:26:04|1.1482
18:26:05|1.14796
18:26:06|1.14796
18:26:07|1.14796
18:26:08|1.14787
18:26:09|1.14771
18:26:09|1.14683
18:26:11|1.14683
18:26:12|1.1472
18:26:13|1.1472
18:26:14|1.14666
18:26:15|1.14666
18:26:16|1.14666
18:26:16|1.14686
18:26:18|1.14686
18:26:18|1.14686
18:26:20|1.14623
18:26:21|1.14603
18:26:22|1.14603
18:26:23|1.14603
18:26:23|1.14619
18:26:24|1.146
18:26:26|1.146
18:26:26|1.146
18:26:28|1.146
18:26:29|1.14598
18:26:30|1.14598
18:26:31|1.14598
18:26:32|1.14598
18:26:32|1.14615
18:26:34|1.1463
18:26:35|1.14596
18:26:36|1.14596
18:26:37|1.14634
18:26:38|1.14634
18:26:39|1.14595
18:26:40|1.14595
18:26:42|1.14567
18:26:43|1.14567
18:26:44|1.14566
18:26:45|1.14541
18:26:46|1.14516
18:26:48|1.14533
18:26:48|1.14557
18:26:50|1.14582
18:26:51|1.14582
18:26:52|1.14563
18:26:52|1.14563
18:26:54|1.14563
18:26:54|1.14563
18:26:55|1.14563
18:26:56|1.14563
18:26:57|1.14563
18:26:59|1.14563
18:26:59|1.14556
18:27:00|1.14559
18:27:01|1.14536
18:27:02|1.14536
18:27:04|1.14536
18:27:05|1.14536
18:27:06|1.14536
18:27:08|1.14536
18:27:08|1.14536
18:27:09|1.14505
18:27:10|1.14511
18:27:11|1.14524
18:27:13|1.14519
18:27:13|1.14505
18:27:15|1.14505
18:27:15|1.14505
18:27:16|1.14429
18:27:17|1.14429
18:27:18|1.14429
18:27:19|1.14429
18:27:20|1.14441
18:27:22|1.14441
18:27:23|1.14424
18:27:23|1.14388
18:27:24|1.14399
18:27:26|1.14399
18:27:26|1.14427
18:27:27|1.14427
18:27:28|1.14427
18:27:29|1.14427
18:27:31|1.14398
18:27:31|1.144
18:27:32|1.14364
18:27:33|1.14427
18:27:34|1.14427
18:27:35|1.14483
18:27:36|1.14483
18:27:37|1.14505
18:27:39|1.14505
18:27:39|1.14519
18:27:41|1.14519
18:27:43|1.14612
18:27:44|1.14596
18:27:44|1.14596
18:27:46|1.14678
18:27:47|1.14678
18:27:49|1.14805
18:27:49|1.14788
18:27:50|1.14741
18:27:51|1.14762
18:27:53|1.14782
18:27:54|1.14794
18:27:55|1.1484
18:27:56|1.1484
18:27:57|1.14859
18:27:58|1.14886
18:27:59|1.14886
18:28:00|1.14872
18:28:00|1.14872
18:28:02|1.14849
18:28:03|1.14801
18:28:05|1.14837
18:28:05|1.1478
18:28:07|1.1478
18:28:08|1.14831
18:28:09|1.14831
18:28:10|1.14869
18:28:10|1.14868
18:28:12|1.14915
18:28:12|1.14906
18:28:13|1.14914
18:28:15|1.14882
18:28:15|1.14882
18:28:16|1.14906
18:28:17|1.14889
18:28:19|1.14869
18:28:19|1.14849
18:28:20|1.14862
18:28:21|1.14842
18:28:23|1.14829
18:28:24|1.14785
18:28:25|1.14801
18:28:26|1.14799
18:28:26|1.14803
18:28:27|1.14803
18:28:28|1.14803
18:28:30|1.14803
18:28:30|1.14794
18:28:32|1.1477
18:28:33|1.1477
18:28:33|1.1477
18:28:34|1.14785
18:28:35|1.14768
18:28:36|1.14773
18:28:37|1.14775
18:28:38|1.14775
18:28:39|1.14779
18:28:40|1.14779
18:28:41|1.14779
18:28:43|1.14721
18:28:45|1.14686
18:28:46|1.14715
18:28:47|1.1471
18:28:48|1.1471
18:28:49|1.14709
18:28:50|1.14698
18:28:51|1.14682
18:28:52|1.14683
18:28:54|1.14597
18:28:55|1.14601
18:28:55|1.14591
18:28:56|1.14587
18:28:58|1.14572
18:28:58|1.14567
18:29:00|1.14631
18:29:00|1.14632
18:29:01|1.14561
18:29:03|1.14546
18:29:03|1.14494
18:29:04|1.14485
18:29:06|1.14465
18:29:06|1.14465
18:29:08|1.14435
18:29:08|1.14462
18:29:09|1.14461
18:29:10|1.14461
18:29:12|1.14406
18:29:13|1.14448
18:29:13|1.14518
18:29:15|1.14518
18:29:15|1.14518
18:29:16|1.14465
18:29:17|1.14465
18:29:19|1.14478
18:29:20|1.14485
18:29:21|1.14485
18:29:22|1.14476
18:29:22|1.14464
18:29:23|1.14464
18:29:24|1.14484
18:29:25|1.14481
18:29:26|1.14481
18:29:28|1.1446
18:29:28|1.1446
18:29:30|1.1446
18:29:30|1.1446
18:29:31|1.14441
18:29:32|1.14441
18:29:34|1.14451
18:29:34|1.14451
18:29:36|1.1444
18:29:36|1.14462
18:29:38|1.1444
18:29:39|1.14442
18:29:39|1.14411
18:29:41|1.14401
18:29:42|1.1444
18:29:42|1.1444
18:29:45|1.14446
18:29:46|1.14446
18:29:48|1.14439
18:29:49|1.14421
18:29:51|1.14481
18:29:52|1.1448
18:29:52|1.1448
18:29:53|1.1448
18:29:54|1.14561
18:29:56|1.1456
18:29:57|1.1456
18:29:57|1.14548
18:29:58|1.14548
18:30:00|1.14548
18:30:01|1.14548
18:30:03|1.14483
18:30:03|1.14483
18:30:04|1.14456
18:30:05|1.14432
18:30:06|1.14432
18:30:07|1.144
18:30:08|1.144
18:30:10|1.1434
18:30:10|1.1433
18:30:11|1.14331
18:30:13|1.14328
18:30:14|1.14316
18:30:15|1.14281
18:30:15|1.14257
18:30:16|1.14264
18:30:18|1.14262
18:30:18|1.1424
18:30:20|1.14222
18:30:20|1.14222
18:30:21|1.1414
18:30:23|1.14185
18:30:24|1.14152
18:30:25|1.1418
18:30:26|1.1418
18:30:27|1.14147
18:30:29|1.1414
18:30:29|1.1414
18:30:30|1.14083
18:30:31|1.14059
18:30:32|1.14064
18:30:34|1.14064
18:30:35|1.13994
18:30:35|1.13989
18:30:36|1.13992
18:30:38|1.14014
18:30:38|1.14014
18:30:39|1.14014
18:30:40|1.1399
18:30:41|1.14008
18:30:43|1.13989
18:30:44|1.14029
18:30:45|1.14051
18:30:47|1.14051
18:30:48|1.14001
18:30:49|1.13991
18:30:49|1.14007
18:30:51|1.14031
18:30:52|1.14036
18:30:53|1.13991
18:30:54|1.13991
18:30:56|1.13991
18:30:56|1.13991
18:30:57|1.13991
18:30:59|1.13987
18:31:00|1.13999
18:31:00|1.1399
18:31:01|1.13987
18:31:03|1.13987
18:31:04|1.14039
18:31:05|1.14007
18:31:05|1.14094
18:31:07|1.14101
18:31:08|1.1406
18:31:08|1.1404
18:31:10|1.14025
18:31:11|1.14049
18:31:11|1.14073
18:31:13|1.14089
18:31:14|1.14029
18:31:15|1.14072
18:31:16|1.14074
18:31:16|1.14086
18:31:18|1.14104
18:31:19|1.14141
18:31:20|1.14149
18:31:21|1.14105
18:31:22|1.14091
18:31:23|1.14031
18:31:24|1.14036
18:31:25|1.14055
18:31:26|1.14047
18:31:27|1.14006
18:31:28|1.13972
18:31:29|1.13974
18:31:30|1.13962
18:31:31|1.13924
18:31:32|1.13852
18:31:33|1.1387
18:31:34|1.13852
18:31:35|1.13927
18:31:36|1.13932
18:31:37|1.13934
18:31:38|1.13934
18:31:39|1.13867
18:31:40|1.13871
18:31:41|1.13871
18:31:42|1.13876
18:31:43|1.13864
18:31:44|1.1387
18:31:45|1.13868
18:31:46|1.13878
18:31:48|1.13851
18:31:49|1.13847
18:31:49|1.13861
18:31:50|1.13861
18:31:52|1.1386
18:31:53|1.1386
18:31:54|1.13849
18:31:54|1.13829
18:31:56|1.13829
18:31:56|1.13819
18:31:57|1.13819
18:31:58|1.13836
18:31:59|1.13819
18:32:01|1.13827
18:32:01|1.13827
18:32:03|1.13789
18:32:04|1.13771
18:32:05|1.13729
18:32:06|1.13747
18:32:07|1.13747
18:32:07|1.13726
18:32:08|1.13726
18:32:10|1.1375
18:32:11|1.1375
18:32:12|1.1375
18:32:12|1.1375
18:32:13|1.13744
18:32:14|1.13745
18:32:16|1.1374
18:32:17|1.13741
18:32:18|1.13741
18:32:19|1.13741
18:32:20|1.13741
18:32:20|1.13741
18:32:22|1.13741
18:32:23|1.1369
18:32:24|1.13635
18:32:25|1.13636
18:32:26|1.13636
18:32:27|1.13636
18:32:28|1.13636
18:32:29|1.13634
18:32:30|1.13693
18:32:31|1.137
18:32:32|1.13724
18:32:33|1.13732
18:32:34|1.13732
18:32:35|1.13732
18:32:36|1.13732
18:32:37|1.13732
18:32:38|1.13654
18:32:39|1.13654
18:32:40|1.13654
18:32:41|1.13654
18:32:42|1.13654
18:32:43|1.13636
18:32:44|1.13606
18:32:45|1.13606
18:32:46|1.13586
18:32:48|1.13532
18:32:49|1.1355
18:32:50|1.13599
18:32:51|1.1358
18:32:52|1.13593
18:32:53|1.1361
18:32:54|1.13574
18:32:56|1.13574
18:32:57|1.13615
18:32:58|1.13613
18:32:59|1.13613
18:33:00|1.13615
18:33:01|1.13615
18:33:02|1.1361
18:33:03|1.13654
18:33:04|1.13693
18:33:06|1.13693
18:33:06|1.13643
18:33:07|1.13643
18:33:08|1.13643
18:33:10|1.13629
18:33:11|1.13629
18:33:11|1.13539
18:33:12|1.13505
18:33:13|1.13502
18:33:14|1.13478
18:33:15|1.1354
18:33:17|1.13578
18:33:18|1.1352
18:33:18|1.1352
18:33:19|1.13566
18:33:20|1.13566
18:33:22|1.13559
18:33:23|1.13559
18:33:24|1.13559
18:33:24|1.13559
18:33:25|1.13606
18:33:26|1.13606
18:33:27|1.13597
18:33:28|1.13597
18:33:29|1.13609
18:33:30|1.13587
18:33:31|1.13563
18:33:32|1.13521
18:33:33|1.13521
18:33:34|1.13521
18:33:35|1.1356
18:33:36|1.1356
18:33:37|1.1356
18:33:38|1.1356
18:33:39|1.13525
18:33:40|1.13525
18:33:42|1.13509
18:33:43|1.13509
18:33:44|1.13522
18:33:44|1.1352
18:33:46|1.13521
18:33:46|1.13521
18:33:47|1.13521
18:33:49|1.13521
18:33:50|1.1354
18:33:51|1.1362
18:33:52|1.13596
18:33:53|1.13596
18:33:55|1.13595
18:33:55|1.13609
18:33:56|1.13637
18:33:58|1.13573
18:33:58|1.13558
18:33:59|1.13558
18:34:01|1.1359
18:34:02|1.13566
18:34:02|1.13566
18:34:04|1.13597
18:34:05|1.13566
18:34:05|1.13566
18:34:07|1.13566
18:34:07|1.13584
18:34:09|1.13554
18:34:09|1.1355
18:34:11|1.13523
18:34:12|1.13467
18:34:13|1.13458
18:34:14|1.13458
18:34:15|1.13458
18:34:16|1.13434
18:34:17|1.13398
18:34:18|1.13397
18:34:19|1.13416
18:34:20|1.13416
18:34:21|1.13416
18:34:22|1.13393
18:34:24|1.13374
18:34:25|1.13346
18:34:25|1.13355
18:34:26|1.13355
18:34:28|1.13355
18:34:28|1.13355
18:34:29|1.13355
18:34:30|1.13355
18:34:31|1.13379
18:34:33|1.13379
18:34:33|1.13374
18:34:34|1.13368
18:34:35|1.13338
18:34:36|1.133
18:34:38|1.133
18:34:38|1.1329
18:34:39|1.13272
18:34:40|1.13272
18:34:41|1.13272
18:34:42|1.13272
18:34:43|1.13272
18:34:44|1.13365
18:34:45|1.13365
18:34:46|1.13377
18:34:47|1.13377
18:34:49|1.13337
18:34:51|1.13313
18:34:51|1.13313
18:34:53|1.13313
18:34:55|1.13303
18:34:56|1.13303
18:34:57|1.13327
18:34:58|1.13259
18:34:59|1.13259
18:35:01|1.13273
18:35:01|1.13221
18:35:02|1.13259
18:35:04|1.13259
18:35:04|1.13287
18:35:07|1.13308
18:35:07|1.13265
18:35:08|1.13287
18:35:10|1.13287
18:35:11|1.13287
18:35:11|1.1324
18:35:12|1.13233
18:35:13|1.1316
18:35:14|1.13201
18:35:15|1.13275
18:35:17|1.13297
18:35:17|1.13297
18:35:18|1.13359
18:35:19|1.13412
18:35:20|1.13412
18:35:21|1.134
18:35:22|1.13334
18:35:23|1.13325
18:35:25|1.13327
18:35:25|1.13327
18:35:26|1.13325
18:35:28|1.13327
18:35:28|1.13297
18:35:30|1.13297
18:35:30|1.13297
18:35:31|1.13275
18:35:32|1.13275
18:35:33|1.13229
18:35:35|1.13229
18:35:35|1.13236
18:35:36|1.13239
18:35:38|1.13223
18:35:39|1.13223
18:35:39|1.13223
18:35:40|1.13223
18:35:41|1.13221
18:35:42|1.13123
18:35:43|1.13123
18:35:44|1.13135
18:35:45|1.13112
18:35:46|1.13112
18:35:47|1.13112
18:35:48|1.13147
18:35:50|1.13147
18:35:51|1.13112
18:35:51|1.13101
18:35:52|1.13101
18:35:54|1.13109
18:35:56|1.13109
18:35:56|1.13109
18:35:57|1.1308
18:35:58|1.13094
18:35:59|1.13094
18:36:01|1.13102
18:36:01|1.13102
18:36:03|1.1313
18:36:04|1.13142
18:36:05|1.13187
18:36:06|1.13173
18:36:07|1.13143
18:36:08|1.13169
18:36:09|1.13169
18:36:10|1.13252
18:36:11|1.13252
18:36:12|1.13236
18:36:13|1.13236
18:36:14|1.1319
18:36:15|1.1319
18:36:16|1.13124
18:36:17|1.13124
18:36:18|1.13108
18:36:19|1.13108
18:36:20|1.13108
18:36:21|1.13108
18:36:22|1.13
18:36:23|1.1306
18:36:24|1.1304
18:36:25|1.13029
18:36:26|1.13024
18:36:27|1.13024
18:36:28|1.13051
18:36:29|1.1305
18:36:30|1.13083
18:36:31|1.13132
18:36:32|1.13134
18:36:33|1.13134
18:36:34|1.13194
18:36:35|1.13194
18:36:36|1.13268
18:36:37|1.13259
18:36:38|1.13238
18:36:39|1.13219
18:36:40|1.13219
18:36:41|1.13184
18:36:42|1.13184
18:36:43|1.13218
18:36:44|1.13218
18:36:45|1.1322
18:36:46|1.13194
18:36:47|1.13194
18:36:49|1.13179
18:36:50|1.13179
18:36:51|1.13169
18:36:53|1.13218
18:36:53|1.13274
18:36:55|1.13274
18:36:56|1.13272
18:36:57|1.13318
18:36:58|1.13336
18:36:59|1.13336
18:37:01|1.13337
18:37:01|1.1336
18:37:02|1.13308
18:37:03|1.13225
18:37:04|1.13225
18:37:06|1.13225
18:37:06|1.13219
18:37:08|1.13211
18:37:08|1.13211
18:37:09|1.13274
18:37:10|1.13275
18:37:11|1.13275
18:37:12|1.13275
18:37:13|1.13331
18:37:14|1.13331
18:37:15|1.13317
18:37:17|1.13317
18:37:18|1.13407
18:37:19|1.13427
18:37:20|1.13428
18:37:21|1.13428
18:37:22|1.13459
18:37:23|1.13459
18:37:24|1.1348
18:37:26|1.13529
18:37:26|1.13508
18:37:28|1.13508
18:37:28|1.13428
18:37:29|1.13428
18:37:30|1.134
18:37:31|1.134
18:37:32|1.1333
18:37:34|1.13478
18:37:35|1.13478
18:37:36|1.13405
18:37:37|1.13405
18:37:38|1.13405
18:37:39|1.13318
18:37:40|1.13318
18:37:41|1.13318
18:37:42|1.13318
18:37:43|1.13269
18:37:44|1.13269
18:37:45|1.13269
18:37:46|1.13269
18:37:47|1.13318
18:37:48|1.13318
18:37:49|1.13318
18:37:50|1.13349
18:37:51|1.13349
18:37:52|1.13301
18:37:54|1.1324
18:37:55|1.1324
18:37:56|1.13275
18:37:57|1.13275
18:37:58|1.13275
18:37:59|1.13275
18:38:01|1.13275
18:38:01|1.13275
18:38:03|1.13318
18:38:03|1.13318
18:38:05|1.13291
18:38:05|1.13291
18:38:06|1.13291
18:38:08|1.13291
18:38:08|1.13291
18:38:09|1.13291
18:38:10|1.13286
18:38:12|1.13314
18:38:13|1.13321
18:38:13|1.1327
18:38:14|1.1327
18:38:15|1.13373
18:38:17|1.13373
18:38:18|1.13373
18:38:18|1.13373
18:38:20|1.13373
18:38:21|1.13373
18:38:22|1.13373
18:38:23|1.13405
18:38:23|1.13405
18:38:25|1.13402
18:38:27|1.13467
18:38:28|1.13467
18:38:29|1.1348
18:38:29|1.13412
18:38:30|1.13412
18:38:31|1.13412
18:38:32|1.13484
18:38:33|1.135
18:38:34|1.13561
18:38:35|1.13555
18:38:37|1.13522
18:38:37|1.13522
18:38:39|1.13525
18:38:39|1.13504
18:38:41|1.13504
18:38:42|1.13504
18:38:43|1.13528
18:38:43|1.135
18:38:44|1.135
18:38:46|1.13446
18:38:47|1.13446
18:38:48|1.13446
18:38:49|1.13446
18:38:50|1.13446
18:38:51|1.13531
18:38:51|1.13523
18:38:52|1.13493
18:38:55|1.13493
18:38:56|1.13484
18:38:56|1.13484
18:38:58|1.13493
18:38:59|1.13493
18:39:00|1.13493
18:39:01|1.13493
18:39:02|1.13493
18:39:03|1.13493
18:39:04|1.13493
18:39:06|1.13521
18:39:06|1.13521
18:39:07|1.13502
18:39:08|1.13502
18:39:09|1.1344
18:39:11|1.1344
18:39:12|1.1344
18:39:13|1.13517
18:39:14|1.13446
18:39:15|1.13446
18:39:16|1.13522
18:39:17|1.13522
18:39:18|1.13522
18:39:19|1.13522
18:39:20|1.13508
18:39:22|1.13508
18:39:23|1.13514
18:39:24|1.13514
18:39:24|1.13516
18:39:25|1.13516
18:39:26|1.13482
18:39:27|1.13514
18:39:28|1.13514
18:39:29|1.13514
18:39:31|1.13514
18:39:32|1.13514
18:39:32|1.13514
18:39:34|1.13514
18:39:35|1.13514
18:39:35|1.13514
18:39:37|1.13496
18:39:38|1.13496
18:39:38|1.136
18:39:40|1.13606
18:39:40|1.13606
18:39:41|1.13605
18:39:42|1.13605
18:39:43|1.13616
18:39:45|1.13616
18:39:45|1.13628
18:39:46|1.13628
18:39:48|1.13628
18:39:48|1.13571
18:39:49|1.13571
18:39:51|1.13571
18:39:52|1.13571
18:39:53|1.13571
18:39:55|1.13555
18:39:56|1.13488
18:39:57|1.13488
18:39:57|1.13491
18:39:59|1.13491
18:39:59|1.13491
18:40:01|1.13444
18:40:02|1.13444
18:40:02|1.13433
18:40:04|1.13386
18:40:05|1.13382
18:40:06|1.13382
18:40:07|1.13234
18:40:08|1.13275
18:40:09|1.13346
18:40:10|1.13346
18:40:11|1.13346
18:40:12|1.13346
18:40:13|1.13346
18:40:14|1.13346
18:40:15|1.13346
18:40:16|1.13288
18:40:17|1.13288
18:40:18|1.13288
18:40:19|1.13288
18:40:20|1.13251
18:40:21|1.13251
18:40:22|1.13289
18:40:23|1.13304
18:40:24|1.13304
18:40:25|1.13341
18:40:26|1.13341
18:40:27|1.13341
18:40:28|1.1336
18:40:29|1.13371
18:40:30|1.13358
18:40:31|1.13369
18:40:32|1.13381
18:40:33|1.13382
18:40:34|1.13382
18:40:35|1.13382
18:40:36|1.13382
18:40:37|1.13432
18:40:38|1.13471
18:40:39|1.13471
18:40:40|1.13471
18:40:42|1.13471
18:40:42|1.13471
18:40:43|1.13471
18:40:44|1.13486
18:40:45|1.13472
18:40:46|1.13472
18:40:47|1.1342
18:40:48|1.1342
18:40:49|1.13408
18:40:50|1.13408
18:40:51|1.13451
18:40:53|1.13451
18:40:53|1.1346
18:40:55|1.1346
18:40:56|1.1346
18:40:56|1.1346
18:40:58|1.1346
18:40:59|1.13325
18:41:00|1.13296
18:41:01|1.13287
18:41:03|1.13287
18:41:03|1.13287
18:41:04|1.13223
18:41:05|1.13223
18:41:06|1.13183
18:41:08|1.13197
18:41:09|1.13212
18:41:10|1.13212
18:41:11|1.13212
18:41:12|1.13234
18:41:14|1.13234
18:41:15|1.13234
18:41:16|1.13234
18:41:16|1.13206
18:41:18|1.1318
18:41:18|1.1318
18:41:20|1.1318
18:41:21|1.13117
18:41:21|1.13117
18:41:22|1.13117
18:41:23|1.13107
18:41:25|1.13107
18:41:25|1.13107
18:41:27|1.13107
18:41:28|1.13107
18:41:29|1.1313
18:41:30|1.13162
18:41:31|1.1318
18:41:32|1.1318
18:41:33|1.1318
18:41:35|1.1318
18:41:36|1.1318
18:41:36|1.13243
18:41:37|1.13243
18:41:38|1.13243
18:41:40|1.13243
18:41:40|1.13243
18:41:42|1.13243
18:41:42|1.13243
18:41:43|1.13312
18:41:44|1.13312
18:41:45|1.13312
18:41:47|1.13312
18:41:47|1.13312
18:41:48|1.13363
18:41:50|1.13363
18:41:50|1.13407
18:41:51|1.13407
18:41:52|1.13385
18:41:53|1.134
18:41:54|1.134
18:41:55|1.134
18:41:58|1.134
18:41:59|1.13418
18:42:00|1.13418
18:42:00|1.13418
18:42:02|1.13418
18:42:04|1.1344
18:42:05|1.13469
18:42:05|1.13489
18:42:07|1.13514
18:42:07|1.13514
18:42:09|1.13514
18:42:10|1.13527
18:42:11|1.13527
18:42:12|1.13476
18:42:13|1.13476
18:42:14|1.13498
18:42:15|1.13498
18:42:15|1.13498
18:42:17|1.13498
18:42:17|1.13549
18:42:19|1.13549
18:42:20|1.13549
18:42:21|1.13528
18:42:22|1.13528
18:42:23|1.13517
18:42:24|1.13495
18:42:25|1.13501
18:42:26|1.13513
18:42:27|1.13506
18:42:28|1.13528
18:42:29|1.13528
18:42:30|1.13508
18:42:31|1.13517
18:42:32|1.1352
18:42:33|1.13517
18:42:34|1.13524
18:42:35|1.13517
18:42:36|1.13517
18:42:37|1.13525
18:42:38|1.13529
18:42:39|1.13529
18:42:40|1.13529
18:42:41|1.13544
18:42:42|1.13507
18:42:43|1.13547
18:42:44|1.13547
18:42:45|1.13547
18:42:46|1.13547
18:42:47|1.13527
18:42:48|1.13522
18:42:49|1.13526
18:42:50|1.13506
18:42:51|1.13506
18:42:52|1.13522
18:42:53|1.13522
18:42:55|1.13522
18:42:55|1.13506
18:42:57|1.13436
18:42:59|1.13436
18:42:59|1.13436
18:43:01|1.13436
18:43:02|1.13436
18:43:04|1.13531
18:43:04|1.13531
18:43:06|1.13531
18:43:08|1.13531
18:43:09|1.13579
18:43:10|1.13579
18:43:11|1.13579
18:43:11|1.1355
18:43:12|1.1355
18:43:13|1.13572
18:43:15|1.13659
18:43:15|1.13643
18:43:17|1.13643
18:43:17|1.13643
18:43:19|1.13608
18:43:19|1.1366
18:43:20|1.1366
18:43:21|1.1366
18:43:23|1.13711
18:43:23|1.13711
18:43:24|1.13693
18:43:25|1.13719
18:43:26|1.13719
18:43:28|1.13695
18:43:28|1.13619
18:43:30|1.13619
18:43:31|1.136
18:43:32|1.13586
18:43:33|1.13616
18:43:33|1.13623
18:43:34|1.13623
18:43:35|1.13623
18:43:37|1.13607
18:43:37|1.13607
18:43:38|1.13607
18:43:40|1.13607
18:43:40|1.13607
18:43:41|1.13662
18:43:42|1.13671
18:43:43|1.13671
18:43:44|1.13715
18:43:45|1.13715
18:43:46|1.13715
18:43:48|1.13726
18:43:48|1.13726
18:43:49|1.13733
18:43:50|1.13762
18:43:51|1.13762
18:43:52|1.13771
18:43:53|1.1376
18:43:54|1.13791
18:43:56|1.13805
18:43:57|1.13805
18:43:57|1.13794
18:43:58|1.13794
18:44:00|1.13763
18:44:00|1.13762
18:44:02|1.13869
18:44:02|1.13782
18:44:03|1.13783
18:44:04|1.13793
18:44:06|1.13763
18:44:06|1.13737
18:44:08|1.1377
18:44:09|1.13761
18:44:10|1.13805
18:44:11|1.13805
18:44:12|1.13837
18:44:13|1.13874
18:44:14|1.13874
18:44:15|1.13874
18:44:17|1.13802
18:44:17|1.13801
18:44:19|1.1382
18:44:19|1.1382
18:44:21|1.1382
18:44:21|1.1382
18:44:23|1.13761
18:44:23|1.13735
18:44:25|1.13735
18:44:26|1.13735
18:44:27|1.13735
18:44:27|1.13735
18:44:29|1.13689
18:44:29|1.1372
18:44:31|1.13716
18:44:32|1.1369
18:44:33|1.1369
18:44:34|1.13622
18:44:34|1.13622
18:44:36|1.13624
18:44:36|1.13624
18:44:38|1.13624
18:44:39|1.13624
18:44:40|1.13625
18:44:40|1.13562
18:44:42|1.13562
18:44:43|1.1352
18:44:44|1.13543
18:44:45|1.13543
18:44:45|1.13543
18:44:46|1.13545
18:44:48|1.13545
18:44:49|1.13581
18:44:50|1.1356
18:44:51|1.1356
18:44:52|1.13568
18:44:52|1.13543
18:44:54|1.13543
18:44:55|1.13543
18:44:56|1.13543
18:44:57|1.13543
18:44:58|1.13543
18:44:59|1.13543
18:45:00|1.13543
18:45:01|1.13543
18:45:02|1.13543
18:45:04|1.13471
18:45:05|1.13483
18:45:07|1.13596
18:45:07|1.13596
18:45:08|1.13596
18:45:10|1.13596
18:45:11|1.13596
18:45:11|1.13662
18:45:13|1.13683
18:45:13|1.13687
18:45:14|1.13687
18:45:15|1.13675
18:45:16|1.13675
18:45:17|1.13616
18:45:19|1.13616
18:45:20|1.13646
18:45:21|1.13646
18:45:22|1.13698
18:45:22|1.13698
18:45:24|1.13698
18:45:24|1.13739
18:45:26|1.13768
18:45:26|1.13768
18:45:28|1.13768
18:45:29|1.13768
18:45:30|1.13789
18:45:31|1.13817
18:45:32|1.13817
18:45:32|1.13817
18:45:34|1.13817
18:45:35|1.13825
18:45:36|1.13849
18:45:36|1.13849
18:45:37|1.13849
18:45:39|1.1382
18:45:40|1.1382
18:45:41|1.1382
18:45:41|1.1382
18:45:43|1.13827
18:45:44|1.13856
18:45:44|1.13856
18:45:46|1.13889
18:45:47|1.13877
18:45:48|1.13889
18:45:49|1.13889
18:45:50|1.13889
18:45:51|1.13889
18:45:52|1.13889
18:45:53|1.13865
18:45:54|1.13842
18:45:55|1.13842
18:45:56|1.13842
18:45:57|1.13812
18:45:58|1.13847
18:45:59|1.13831
18:46:00|1.13845
18:46:01|1.13845
18:46:03|1.13743
18:46:04|1.13743
18:46:05|1.13743
18:46:06|1.13698
18:46:06|1.13715
18:46:07|1.13715
18:46:08|1.13727
18:46:09|1.13727
18:46:10|1.13727
18:46:11|1.13727
18:46:12|1.13581
18:46:14|1.13581
18:46:15|1.13581
18:46:16|1.13604
18:46:17|1.13604
18:46:18|1.13628
18:46:18|1.1367
18:46:19|1.1367
18:46:21|1.13685
18:46:22|1.13685
18:46:23|1.13685
18:46:24|1.13621
18:46:25|1.1369
18:46:26|1.13667
18:46:27|1.1364
18:46:28|1.13644
18:46:29|1.13691
18:46:30|1.13715
18:46:31|1.13715
18:46:32|1.13715
18:46:33|1.13715
18:46:34|1.13711
18:46:35|1.13711
18:46:36|1.13708
18:46:37|1.13708
18:46:39|1.13767
18:46:39|1.13767
18:46:40|1.13767
18:46:41|1.13772
18:46:43|1.13772
18:46:43|1.13772
18:46:45|1.13772
18:46:45|1.13772
18:46:47|1.13709
18:46:47|1.1371
18:46:48|1.1371
18:46:49|1.1371
18:46:51|1.1371
18:46:51|1.1381
18:46:52|1.1381
18:46:53|1.1381
18:46:54|1.1381
18:46:55|1.13814
18:46:56|1.13814
18:46:58|1.13794
18:46:59|1.13794
18:46:59|1.13794
18:47:00|1.13794
18:47:02|1.1379
18:47:02|1.13785
18:47:04|1.13785
18:47:06|1.13785
18:47:06|1.13785
18:47:08|1.13785
18:47:08|1.13785
18:47:10|1.13785
18:47:10|1.137
18:47:12|1.137
18:47:12|1.137
18:47:14|1.137
18:47:15|1.137
18:47:15|1.137
18:47:16|1.137
18:47:17|1.137
18:47:19|1.137
18:47:20|1.137
18:47:21|1.137
18:47:22|1.13581
18:47:23|1.13581
18:47:23|1.13581
18:47:25|1.13581
18:47:26|1.13581
18:47:27|1.13577
18:47:27|1.1358
18:47:28|1.1358
18:47:30|1.13571
18:47:30|1.13571
18:47:32|1.13571
18:47:33|1.13571
18:47:33|1.13571
18:47:35|1.1362
18:47:37|1.13692
18:47:37|1.13692
18:47:38|1.13671
18:47:39|1.13696
18:47:40|1.13696
18:47:41|1.13684
18:47:43|1.13684
18:47:44|1.13685
18:47:44|1.13644
18:47:45|1.13644
18:47:46|1.13644
18:47:48|1.13644
18:47:48|1.13644
18:47:50|1.13644
18:47:50|1.13644
18:47:52|1.13644
18:47:53|1.13673
18:47:54|1.13673
18:47:55|1.13678
18:47:56|1.13678
18:47:56|1.13678
18:47:58|1.13666
18:47:58|1.13669
18:48:00|1.13669
18:48:00|1.13644
18:48:03|1.13644
18:48:05|1.13644
18:48:06|1.13644
18:48:06|1.13644
18:48:08|1.13583
18:48:09|1.13583
18:48:10|1.13583
18:48:11|1.13583
18:48:12|1.13583
18:48:13|1.13583
18:48:14|1.13583
18:48:15|1.13583
18:48:15|1.13583
18:48:16|1.13552
18:48:19|1.1352
18:48:20|1.1352
18:48:20|1.13524
18:48:21|1.1354
18:48:23|1.1354
18:48:24|1.1352
18:48:25|1.1352
18:48:26|1.1352
18:48:27|1.13541
18:48:28|1.13541
18:48:29|1.135
18:48:30|1.13486
18:48:31|1.13486
18:48:32|1.13486
18:48:33|1.13486
18:48:34|1.13486
18:48:35|1.13486
18:48:36|1.13529
18:48:37|1.13529
18:48:38|1.13529
18:48:40|1.13522
18:48:41|1.13522
18:48:41|1.13522
18:48:42|1.13522
18:48:43|1.13522
18:48:44|1.13434
18:48:45|1.13434
18:48:47|1.13434
18:48:47|1.1349
18:48:48|1.1349
18:48:49|1.1349
18:48:50|1.13482
18:48:51|1.13481
18:48:52|1.13481
18:48:53|1.13486
18:48:55|1.13486
18:48:55|1.13486
18:48:57|1.13486
18:48:58|1.13486
18:48:59|1.13486
18:49:00|1.13486
18:49:01|1.13437
18:49:02|1.13443
18:49:04|1.13418
18:49:05|1.13456
18:49:06|1.1343
18:49:07|1.1343
18:49:08|1.1343
18:49:09|1.1343
18:49:10|1.1343
18:49:11|1.1343
18:49:12|1.1343
18:49:14|1.1343
18:49:14|1.13376
18:49:15|1.13376
18:49:16|1.13465
18:49:18|1.13465
18:49:19|1.13465
18:49:19|1.13465
18:49:20|1.13465
18:49:21|1.13465
18:49:22|1.13506
18:49:24|1.13506
18:49:25|1.1354
18:49:26|1.1354
18:49:26|1.13533
18:49:27|1.13533
18:49:28|1.13554
18:49:29|1.13554
18:49:31|1.13581
18:49:31|1.13581
18:49:33|1.13627
18:49:33|1.13607
18:49:35|1.13633
18:49:35|1.1359
18:49:36|1.1359
18:49:37|1.13665
18:49:38|1.13665
18:49:39|1.13665
18:49:40|1.13665
18:49:42|1.13665
18:49:43|1.13657
18:49:43|1.13657
18:49:44|1.13693
18:49:46|1.13693
18:49:47|1.13693
18:49:48|1.13693
18:49:49|1.13693
18:49:50|1.13693
18:49:51|1.13583
18:49:51|1.13583
18:49:53|1.13583
18:49:54|1.13597
18:49:54|1.13597
18:49:56|1.13597
18:49:57|1.13571
18:49:58|1.13571
18:49:59|1.13571
18:50:00|1.1354
18:50:01|1.13521
18:50:02|1.13521
18:50:03|1.13521
18:50:04|1.13521
18:50:05|1.13521
18:50:06|1.13535
18:50:07|1.13472
18:50:08|1.13472
18:50:09|1.13416
18:50:10|1.13416
18:50:11|1.13416
18:50:12|1.13416
18:50:13|1.13427
18:50:14|1.13427
18:50:15|1.13427
18:50:16|1.13427
18:50:17|1.13427
18:50:18|1.13427
18:50:19|1.13427
18:50:20|1.13427
18:50:21|1.13427
18:50:22|1.13427
18:50:24|1.13427
18:50:25|1.13415
18:50:25|1.13415
18:50:26|1.13415
18:50:27|1.13415
18:50:28|1.13415
18:50:29|1.13492
18:50:31|1.13492
18:50:32|1.13492
18:50:32|1.13514
18:50:33|1.13463
18:50:34|1.13459
18:50:35|1.13459
18:50:37|1.13459
18:50:37|1.13425
18:50:38|1.13437
18:50:40|1.13437
18:50:40|1.13405
18:50:42|1.13405
18:50:42|1.13419
18:50:43|1.13452
18:50:44|1.13463
18:50:46|1.13463
18:50:46|1.1347
18:50:47|1.1347
18:50:48|1.1347
18:50:50|1.1347
18:50:51|1.1347
18:50:51|1.1347
18:50:53|1.1347
18:50:54|1.1347
18:50:55|1.1347
18:50:56|1.13467
18:50:57|1.13472
18:50:58|1.13472
18:50:59|1.13472
18:51:00|1.13472
18:51:02|1.13434
18:51:02|1.13434
18:51:04|1.13434
18:51:04|1.13434
18:51:06|1.13382
18:51:07|1.13416
18:51:08|1.13416
18:51:09|1.13416
18:51:10|1.1337
18:51:11|1.13381
18:51:12|1.13381
18:51:12|1.13394
18:51:14|1.13394
18:51:15|1.13394
18:51:16|1.13394
18:51:18|1.13394
18:51:18|1.13394
18:51:20|1.13394
18:51:21|1.1335
18:51:22|1.13344
18:51:23|1.13363
18:51:24|1.13363
18:51:25|1.134
18:51:26|1.134
18:51:27|1.134
18:51:28|1.13392
18:51:29|1.13392
18:51:30|1.13382
18:51:30|1.13382
18:51:32|1.13348
18:51:33|1.13348
18:51:34|1.13348
18:51:35|1.13348
18:51:36|1.13344
18:51:36|1.13342
18:51:38|1.13342
18:51:39|1.13342
18:51:40|1.13342
18:51:41|1.13342
18:51:41|1.13342
18:51:42|1.13323
18:51:43|1.13323
18:51:45|1.13323
18:51:46|1.13323
18:51:47|1.13278
18:51:48|1.13278
18:51:49|1.13302
18:51:50|1.13272
18:51:51|1.13274
18:51:52|1.13274
18:51:53|1.13274
18:51:54|1.13272
18:51:56|1.13272
18:51:56|1.13272
18:51:58|1.13323
18:51:58|1.13374
18:51:59|1.13374
18:52:00|1.1338
18:52:01|1.1337
18:52:02|1.1337
18:52:04|1.1337
18:52:04|1.1337
18:52:06|1.1334
18:52:08|1.13337
18:52:09|1.13332
18:52:09|1.13332
18:52:11|1.1334
18:52:11|1.1334
18:52:13|1.13353
18:52:14|1.13353
18:52:15|1.13353
18:52:17|1.13353
18:52:18|1.13353
18:52:18|1.13353
18:52:20|1.13353
18:52:20|1.13353
18:52:22|1.13327
18:52:23|1.13327
18:52:24|1.13327
18:52:25|1.13327
18:52:26|1.13327
18:52:27|1.13301
18:52:28|1.13282
18:52:29|1.13282
18:52:30|1.13261
18:52:31|1.13289
18:52:32|1.13289
18:52:33|1.13289
18:52:34|1.13316
18:52:36|1.13316
18:52:36|1.13316
18:52:37|1.13315
18:52:38|1.13315
18:52:41|1.13315
18:52:41|1.13315
18:52:42|1.13281
18:52:43|1.13315
18:52:44|1.13315
18:52:46|1.13315
18:52:46|1.13315
18:52:48|1.13315
18:52:48|1.13315
18:52:49|1.13315
18:52:51|1.13315
18:52:53|1.13315
18:52:53|1.13315
18:52:54|1.13315
18:52:55|1.13315
18:52:56|1.13312
18:52:57|1.13312
18:52:58|1.13312
18:52:59|1.13312
18:53:00|1.13312
18:53:02|1.13312
18:53:02|1.13312
18:53:03|1.13312
18:53:04|1.13282
18:53:05|1.13315
18:53:07|1.13327
18:53:09|1.13315
18:53:10|1.13345
18:53:10|1.13345
18:53:12|1.13337
18:53:14|1.13337
18:53:15|1.13353
18:53:16|1.13353
18:53:17|1.13353
18:53:17|1.13353
18:53:18|1.1332
18:53:20|1.133
18:53:21|1.1329
18:53:22|1.13272
18:53:23|1.13272
18:53:24|1.13272
18:53:25|1.13269
18:53:26|1.13269
18:53:27|1.13269
18:53:28|1.13269
18:53:29|1.13269
18:53:30|1.13255
18:53:31|1.13255
18:53:32|1.13201
18:53:33|1.13197
18:53:34|1.13197
18:53:35|1.13197
18:53:36|1.13197
18:53:37|1.13218
18:53:38|1.13218
18:53:39|1.13229
18:53:40|1.13229
18:53:41|1.13229
18:53:42|1.13229
18:53:43|1.13229
18:53:44|1.13255
18:53:45|1.13299
18:53:46|1.13299
18:53:48|1.13303
18:53:49|1.13303
18:53:50|1.13303
18:53:51|1.13301
18:53:51|1.13301
18:53:52|1.13303
18:53:54|1.13303
18:53:54|1.13303
18:53:55|1.13303
18:53:56|1.13303
18:53:58|1.13303
18:53:58|1.1335
18:53:59|1.1335
18:54:01|1.1335
18:54:02|1.1335
18:54:02|1.13331
18:54:03|1.13331
18:54:05|1.13368
18:54:05|1.13361
18:54:06|1.13361
18:54:08|1.13361
18:54:09|1.13361
18:54:11|1.13361
18:54:11|1.13363
18:54:12|1.13363
18:54:14|1.13363
18:54:14|1.13363
18:54:16|1.13363
18:54:17|1.13363
18:54:17|1.13363
18:54:19|1.13339
18:54:20|1.13339
18:54:20|1.13339
18:54:22|1.13339
18:54:23|1.13339
18:54:24|1.13326
18:54:25|1.13326
18:54:26|1.13326
18:54:27|1.13326
18:54:28|1.13303
18:54:29|1.13303
18:54:30|1.13303
18:54:32|1.13303
18:54:33|1.13303
18:54:33|1.13303
18:54:35|1.13303
18:54:35|1.13303
18:54:36|1.13286
18:54:38|1.13286
18:54:38|1.13286
18:54:40|1.13286
18:54:41|1.13286
18:54:42|1.13288
18:54:43|1.13288
18:54:44|1.13288
18:54:46|1.13225
18:54:46|1.13225
18:54:47|1.13225
18:54:48|1.13225
18:54:49|1.13197
18:54:50|1.13197
18:54:51|1.13172
18:54:52|1.13172
18:54:53|1.13172
18:54:54|1.13172
18:54:56|1.13172
18:54:56|1.13172
18:54:57|1.13172
18:54:58|1.13172
18:54:59|1.13172
18:55:00|1.13172
18:55:01|1.13172
18:55:02|1.13224
18:55:03|1.1322
18:55:04|1.13243
18:55:05|1.13275
18:55:06|1.13275
18:55:08|1.13275
18:55:09|1.13275
18:55:11|1.13275
18:55:12|1.13275
18:55:13|1.13224
18:55:14|1.13224
18:55:15|1.13224
18:55:17|1.13224
18:55:18|1.13149
18:55:19|1.13149
18:55:20|1.13149
18:55:20|1.13138
18:55:22|1.13106
18:55:23|1.13102
18:55:24|1.12999
18:55:25|1.1299
18:55:26|1.13025
18:55:26|1.13014
18:55:28|1.13014
18:55:29|1.12998
18:55:30|1.13024
18:55:31|1.13027
18:55:32|1.13078
18:55:33|1.13078
18:55:34|1.13078
18:55:35|1.13081
18:55:37|1.13081
18:55:38|1.13007
18:55:39|1.13004
18:55:39|1.12923
18:55:41|1.12923
18:55:42|1.12923
18:55:43|1.12952
18:55:44|1.12952
18:55:45|1.12933
18:55:46|1.12933
18:55:47|1.12901
18:55:48|1.12914
18:55:48|1.129
18:55:50|1.129
18:55:50|1.129
18:55:52|1.12925
18:55:53|1.12917
18:55:54|1.12934
18:55:55|1.12934
18:55:56|1.12934
18:55:57|1.12912
18:55:58|1.12912
18:55:59|1.12915
18:56:00|1.12914
18:56:01|1.12945
18:56:02|1.12945
18:56:03|1.12917
18:56:04|1.12917
18:56:05|1.12927
18:56:06|1.1289
18:56:07|1.12938
18:56:08|1.12945
18:56:09|1.1294
18:56:11|1.1294
18:56:12|1.1294
18:56:14|1.12923
18:56:15|1.12979
18:56:16|1.12979
18:56:17|1.12928
18:56:18|1.12934
18:56:19|1.12934
18:56:19|1.12956
18:56:21|1.12987
18:56:22|1.12976
18:56:23|1.12958
18:56:24|1.12941
18:56:25|1.12941
18:56:26|1.12941
18:56:27|1.12941
18:56:28|1.12941
18:56:29|1.12941
18:56:30|1.12941
18:56:31|1.12941
18:56:32|1.12941
18:56:33|1.12941
18:56:34|1.12941
18:56:35|1.12909
18:56:36|1.1292
18:56:37|1.1292
18:56:38|1.1292
18:56:39|1.1291
18:56:41|1.129
18:56:41|1.129
18:56:42|1.129
18:56:44|1.129
18:56:44|1.129
18:56:46|1.12863
18:56:47|1.12833
18:56:48|1.12833
18:56:49|1.12784
18:56:50|1.1275
18:56:51|1.1275
18:56:52|1.12733
18:56:53|1.1279
18:56:54|1.1279
18:56:55|1.1279
18:56:56|1.12768
18:56:57|1.12757
18:56:58|1.128
18:56:59|1.128
18:57:00|1.128
18:57:01|1.12776
18:57:02|1.12776
18:57:03|1.12776
18:57:04|1.12776
18:57:05|1.12776
18:57:06|1.12776
18:57:07|1.12776
18:57:08|1.12768
18:57:09|1.12766
18:57:10|1.12766
18:57:11|1.12734
18:57:13|1.12734
18:57:13|1.12734
18:57:15|1.12756
18:57:16|1.12756
18:57:17|1.12756
18:57:18|1.12756
18:57:19|1.12718
18:57:20|1.12712
18:57:21|1.12712
18:57:22|1.12736
18:57:24|1.12739
18:57:25|1.1272
18:57:26|1.12728
18:57:26|1.12728
18:57:27|1.127
18:57:28|1.127
18:57:29|1.1273
18:57:31|1.12756
18:57:32|1.12756
18:57:33|1.12685
18:57:34|1.12685
18:57:35|1.12685
18:57:36|1.12767
18:57:37|1.12767
18:57:38|1.12767
18:57:39|1.12767
18:57:40|1.12757
18:57:41|1.12757
18:57:42|1.12757
18:57:43|1.12757
18:57:44|1.12757
18:57:45|1.12757
18:57:46|1.12757
18:57:47|1.1273
18:57:48|1.1273
18:57:49|1.127
18:57:50|1.127
18:57:51|1.127
18:57:52|1.127
18:57:53|1.12715
18:57:54|1.12715
18:57:55|1.12675
18:57:56|1.12675
18:57:57|1.127
18:57:58|1.127
18:57:59|1.12731
18:58:00|1.12731
18:58:01|1.12731
18:58:02|1.12741
18:58:03|1.12705
18:58:04|1.12678
18:58:05|1.12679
18:58:06|1.12679
18:58:07|1.12679
18:58:08|1.12696
18:58:09|1.12696
18:58:10|1.12696
18:58:11|1.12696
18:58:13|1.12679
18:58:14|1.12679
18:58:16|1.127
18:58:17|1.12681
18:58:18|1.12693
18:58:19|1.12693
18:58:20|1.1275
18:58:21|1.1275
18:58:22|1.12777
18:58:23|1.12777
18:58:24|1.12732
18:58:25|1.12732
18:58:26|1.12732
18:58:27|1.12738
18:58:29|1.12738
18:58:30|1.12738
18:58:30|1.1274
18:58:32|1.1274
18:58:33|1.1274
18:58:35|1.1274
18:58:35|1.1274
18:58:37|1.1274
18:58:38|1.1274
18:58:38|1.1274
18:58:40|1.12757
18:58:41|1.12757
18:58:41|1.12757
18:58:42|1.12757
18:58:44|1.12757
18:58:45|1.12731
18:58:45|1.12731
18:58:46|1.12731
18:58:48|1.12731
18:58:49|1.12731
18:58:49|1.12731
18:58:50|1.12731
18:58:51|1.12731
18:58:52|1.12757
18:58:53|1.12757
18:58:54|1.12757
18:58:55|1.12741
18:58:56|1.12741
18:58:57|1.12741
18:58:59|1.12752
18:59:00|1.12734
18:59:01|1.12734
18:59:02|1.12756
18:59:03|1.12756
18:59:03|1.12731
18:59:05|1.12731
18:59:05|1.12731
18:59:06|1.12731
18:59:08|1.12715
18:59:08|1.12715
18:59:11|1.12715
18:59:12|1.12704
18:59:13|1.1272
18:59:15|1.1272
18:59:15|1.1272
18:59:16|1.1272
18:59:17|1.1272
18:59:19|1.1272
18:59:21|1.1272
18:59:21|1.1272
18:59:22|1.1272
18:59:23|1.1272
18:59:25|1.1272
18:59:25|1.1272
18:59:27|1.1272
18:59:27|1.1272
18:59:29|1.1272
18:59:29|1.12789
18:59:30|1.12789
18:59:31|1.12823
18:59:33|1.12825
18:59:33|1.12825
18:59:34|1.12825
18:59:36|1.12877
18:59:37|1.12877
18:59:39|1.12877
18:59:39|1.12859
18:59:40|1.12859
18:59:41|1.12859
18:59:43|1.12859
18:59:43|1.1288
18:59:45|1.1288
18:59:45|1.1288
18:59:46|1.12915
18:59:47|1.12915
18:59:48|1.12915
18:59:50|1.12915
18:59:51|1.12915
18:59:51|1.12939
18:59:52|1.12939
18:59:54|1.12939
18:59:55|1.1288
18:59:56|1.1288
18:59:56|1.12883
18:59:57|1.12883
18:59:59|1.12883
19:00:00|1.12906
19:00:01|1.12906
19:00:02|1.12877
19:00:03|1.12877
19:00:04|1.12877
19:00:05|1.12857
19:00:06|1.12888
19:00:07|1.12898
19:00:08|1.12898
19:00:09|1.12898
19:00:10|1.12937
19:00:12|1.12937
19:00:12|1.12937
19:00:13|1.12937
19:00:14|1.12937
19:00:16|1.12937
19:00:17|1.12937
19:00:18|1.12937
19:00:19|1.12937
19:00:20|1.12937
19:00:21|1.12937
19:00:22|1.12878
19:00:23|1.12837
19:00:24|1.12837
19:00:25|1.12837
19:00:26|1.12837
19:00:27|1.12837
19:00:28|1.12857
19:00:29|1.12857
19:00:30|1.12857
19:00:31|1.12857
19:00:32|1.12857
19:00:33|1.12825
19:00:34|1.12825
19:00:35|1.12825
19:00:36|1.12825
19:00:37|1.12825
19:00:38|1.12825
19:00:39|1.12731
19:00:40|1.12729
19:00:41|1.12729
19:00:42|1.12729
19:00:43|1.12759
19:00:44|1.12759
19:00:45|1.12745
19:00:46|1.12745
19:00:47|1.12745
19:00:48|1.12745
19:00:50|1.1272
19:00:50|1.12682
19:00:52|1.1272
19:00:52|1.12735
19:00:53|1.12735
19:00:55|1.12723
19:00:55|1.12723
19:00:57|1.12723
19:00:57|1.12734
19:00:59|1.12734
19:00:59|1.12734
19:01:00|1.12708
19:01:01|1.12708
19:01:02|1.12708
19:01:03|1.12696
19:01:05|1.12647
19:01:06|1.12647
19:01:07|1.12675
19:01:07|1.12751
19:01:08|1.12734
19:01:09|1.12785
19:01:11|1.12785
19:01:11|1.12785
19:01:13|1.12785
19:01:13|1.12785
19:01:14|1.12721
19:01:17|1.12695
19:01:18|1.12636
19:01:20|1.12636
19:01:20|1.12636
19:01:21|1.12636
19:01:22|1.12606
19:01:24|1.12608
19:01:25|1.12633
19:01:26|1.1258
19:01:27|1.12558
19:01:29|1.12624
19:01:30|1.12684
19:01:30|1.12684
19:01:31|1.1258
19:01:33|1.1258
19:01:33|1.1257
19:01:35|1.1257
19:01:35|1.12617
19:01:36|1.12589
19:01:37|1.12567
19:01:38|1.12569
19:01:39|1.12567
19:01:41|1.126
19:01:41|1.126
19:01:42|1.126
19:01:44|1.1268
19:01:44|1.1268
19:01:46|1.1268
19:01:46|1.1268
19:01:48|1.1268
19:01:49|1.12657
19:01:50|1.12602
19:01:51|1.12596
19:01:52|1.12577
19:01:53|1.12565
19:01:54|1.12504
19:01:55|1.12504
19:01:56|1.12535
19:01:57|1.12535
19:01:59|1.12544
19:01:59|1.1256
19:02:01|1.12575
19:02:02|1.12565
19:02:02|1.12565
19:02:04|1.12628
19:02:05|1.12609
19:02:06|1.12609
19:02:06|1.12606
19:02:07|1.12606
19:02:08|1.12606
19:02:10|1.12606
19:02:11|1.12676
19:02:12|1.1266
19:02:13|1.12633
19:02:13|1.12644
19:02:15|1.12644
19:02:16|1.12625
19:02:17|1.12625
19:02:19|1.12625
19:02:20|1.12382
19:02:21|1.12397
19:02:22|1.12364
19:02:23|1.1238
19:02:25|1.12367
19:02:25|1.12367
19:02:27|1.1234
19:02:27|1.1234
19:02:29|1.1234
19:02:29|1.12348
19:02:31|1.12379
19:02:32|1.12379
19:02:32|1.12419
19:02:33|1.12419
19:02:35|1.12419
19:02:36|1.12419
19:02:37|1.12376
19:02:39|1.12441
19:02:40|1.12433
19:02:40|1.12429
19:02:42|1.1238
19:02:42|1.12358
19:02:43|1.12395
19:02:44|1.1244
19:02:45|1.1244
19:02:46|1.12389
19:02:47|1.12389
19:02:48|1.12421
19:02:49|1.12421
19:02:50|1.12396
19:02:51|1.12409
19:02:52|1.12409
19:02:54|1.12409
19:02:54|1.12409
19:02:56|1.12409
19:02:56|1.12409
19:02:57|1.12424
19:02:58|1.12424
19:02:59|1.12424
19:03:00|1.12424
19:03:01|1.12488
19:03:02|1.12488
19:03:03|1.12488
19:03:04|1.12488
19:03:05|1.12488
19:03:06|1.12586
19:03:07|1.12576
19:03:09|1.12576
19:03:10|1.12576
19:03:10|1.12609
19:03:12|1.12589
19:03:13|1.12589
19:03:13|1.12682
19:03:15|1.12793
19:03:16|1.12787
19:03:18|1.12854
19:03:18|1.12854
19:03:20|1.12867
19:03:22|1.12831
19:03:22|1.12847
19:03:23|1.12804
19:03:24|1.12798
19:03:25|1.12776
19:03:27|1.12784
19:03:27|1.12799
19:03:29|1.12799
19:03:30|1.12799
19:03:31|1.12831
19:03:32|1.12831
19:03:33|1.12845
19:03:35|1.12845
19:03:36|1.12861
19:03:37|1.12861
19:03:38|1.12861
19:03:38|1.1284
19:03:39|1.12827
19:03:40|1.12827
19:03:42|1.12827
19:03:42|1.12883
19:03:44|1.12927
19:03:45|1.12927
19:03:46|1.12927
19:03:47|1.12927
19:03:48|1.12876
19:03:49|1.12881
19:03:50|1.12861
19:03:51|1.12821
19:03:52|1.12829
19:03:53|1.12827
19:03:54|1.12827
19:03:55|1.12827
19:03:56|1.12826
19:03:57|1.12828
19:03:58|1.12828
19:03:59|1.12828
19:04:01|1.12828
19:04:01|1.1283
19:04:02|1.12882
19:04:04|1.12886
19:04:05|1.12889
19:04:05|1.12998
19:04:06|1.1303
19:04:07|1.13021
19:04:08|1.13021
19:04:09|1.13021
19:04:10|1.13021
19:04:12|1.13001
19:04:13|1.13043
19:04:13|1.13064
19:04:14|1.13131
19:04:15|1.1308
19:04:17|1.1306
19:04:19|1.131
19:04:20|1.131
19:04:22|1.13157
19:04:22|1.13153
19:04:24|1.13181
19:04:25|1.13181
19:04:25|1.1316
19:04:26|1.1318
19:04:28|1.1318
19:04:29|1.13202
19:04:30|1.13202
19:04:31|1.13202
19:04:31|1.13202
19:04:33|1.13182
19:04:34|1.13181
19:04:35|1.13181
19:04:36|1.13181
19:04:37|1.13103
19:04:39|1.13103
19:04:39|1.13103
19:04:40|1.13095
19:04:41|1.13105
19:04:42|1.13073
19:04:44|1.13067
19:04:44|1.13076
19:04:45|1.13126
19:04:46|1.13126
19:04:48|1.13126
19:04:48|1.13126
19:04:49|1.13126
19:04:51|1.13172
19:04:51|1.13144
19:04:52|1.13144
19:04:54|1.13095
19:04:54|1.13095
19:04:55|1.13066
19:04:56|1.13066
19:04:58|1.13066
19:04:58|1.13066
19:04:59|1.13051
19:05:00|1.13051
19:05:01|1.13051
19:05:03|1.13051
19:05:03|1.13051
19:05:04|1.13153
19:05:05|1.13189
19:05:06|1.13189
19:05:07|1.132
19:05:09|1.13237
19:05:10|1.13227
19:05:12|1.13227
19:05:12|1.13187
19:05:13|1.13187
19:05:14|1.13187
19:05:16|1.13187
19:05:16|1.13187
19:05:17|1.13187
19:05:18|1.13187
19:05:20|1.13237
19:05:20|1.13237
19:05:21|1.13237
19:05:23|1.13237
19:05:24|1.13237
19:05:25|1.13237
19:05:26|1.13258
19:05:27|1.13259
19:05:28|1.13259
19:05:29|1.13259
19:05:30|1.13291
19:05:31|1.13269
19:05:32|1.1324
19:05:33|1.1324
19:05:34|1.1324
19:05:35|1.1324
19:05:36|1.13258
19:05:37|1.13258
19:05:38|1.13258
19:05:39|1.13258
19:05:40|1.13258
19:05:41|1.13207
19:05:42|1.13207
19:05:43|1.13131
19:05:45|1.13131
19:05:46|1.13153
19:05:46|1.13155
19:05:48|1.13155
19:05:49|1.13155
19:05:49|1.13102
19:05:51|1.13102
19:05:51|1.1314
19:05:52|1.1314
19:05:53|1.1314
19:05:54|1.1314
19:05:55|1.1314
19:05:57|1.1314
19:05:58|1.13088
19:05:59|1.13088
19:06:00|1.13088
19:06:00|1.13064
19:06:02|1.13001
19:06:02|1.13001
19:06:04|1.13025
19:06:05|1.13025
19:06:06|1.13041
19:06:07|1.13041
19:06:08|1.13041
19:06:09|1.13017
19:06:10|1.13017
19:06:11|1.13041
19:06:11|1.13029
19:06:13|1.13034
19:06:14|1.13011
19:06:14|1.13038
19:06:16|1.13114
19:06:17|1.13092
19:06:17|1.13114
19:06:19|1.13123
19:06:21|1.13123
19:06:22|1.13123
19:06:22|1.13114
19:06:24|1.13114
19:06:25|1.13121
19:06:25|1.13121
19:06:27|1.13121
19:06:28|1.13064
19:06:28|1.13064
19:06:30|1.13064
19:06:30|1.13022
19:06:31|1.12989
19:06:33|1.12892
19:06:33|1.12918
19:06:35|1.12918
19:06:36|1.12918
19:06:36|1.12918
19:06:38|1.13008
19:06:39|1.13008
19:06:39|1.13008
19:06:41|1.12994
19:06:41|1.12952
19:06:42|1.12952
19:06:43|1.12952
19:06:45|1.12952
19:06:46|1.13014
19:06:47|1.13014
19:06:47|1.13014
19:06:49|1.13014
19:06:50|1.13061
19:06:50|1.13061
19:06:52|1.13061
19:06:53|1.13061
19:06:54|1.13061
19:06:55|1.1304
19:06:56|1.1304
19:06:57|1.1304
19:06:57|1.13007
19:06:58|1.13007
19:06:59|1.13007
19:07:01|1.13001
19:07:01|1.13001
19:07:03|1.13001
19:07:05|1.13001
19:07:05|1.13001
19:07:07|1.13007
19:07:07|1.12992
19:07:08|1.12992
19:07:09|1.12992
19:07:11|1.13026
19:07:11|1.13026
19:07:12|1.13026
19:07:13|1.13026
19:07:15|1.13026
19:07:15|1.13026
19:07:16|1.13026
19:07:17|1.1311
19:07:18|1.1311
19:07:19|1.1311
19:07:21|1.13123
19:07:23|1.13123
19:07:24|1.13128
19:07:25|1.1312
19:07:26|1.13138
19:07:27|1.13127
19:07:28|1.13127
19:07:29|1.13148
19:07:30|1.13148
19:07:31|1.13148
19:07:32|1.13112
19:07:33|1.13168
19:07:34|1.13168
19:07:35|1.13168
19:07:36|1.13168
19:07:37|1.13168
19:07:38|1.13168
19:07:39|1.13168
19:07:40|1.13168
19:07:41|1.13168
19:07:42|1.13168
19:07:43|1.13168
19:07:44|1.13168
19:07:45|1.13168
19:07:46|1.13168
19:07:47|1.13168
19:07:48|1.1316
19:07:49|1.1315
19:07:50|1.1315
19:07:51|1.1315
19:07:52|1.1315
19:07:53|1.1311
19:07:54|1.1311
19:07:55|1.1311
19:07:56|1.1311
19:07:58|1.1311
19:07:59|1.1311
19:08:00|1.1311
19:08:00|1.1314
19:08:02|1.13113
19:08:02|1.13123
19:08:03|1.13123
19:08:04|1.13123
19:08:05|1.13121
19:08:07|1.13121
19:08:07|1.13102
19:08:08|1.13102
19:08:10|1.13082
19:08:11|1.13074
19:08:12|1.13059
19:08:13|1.13059
19:08:14|1.13059
19:08:15|1.13059
19:08:18|1.13051
19:08:19|1.13062
19:08:19|1.13105
19:08:21|1.13105
19:08:22|1.13132
19:08:23|1.13132
19:08:24|1.13132
19:08:25|1.13132
19:08:26|1.13143
19:08:28|1.13142
19:08:28|1.13207
19:08:29|1.13188
19:08:30|1.13188
19:08:31|1.13188
19:08:33|1.13196
19:08:34|1.13184
19:08:34|1.13184
19:08:36|1.132
19:08:37|1.132
19:08:37|1.132
19:08:39|1.13139
19:08:40|1.13139
19:08:40|1.13139
19:08:42|1.13089
19:08:42|1.13081
19:08:43|1.13095
19:08:45|1.13095
19:08:46|1.13095
19:08:47|1.13062
19:08:48|1.13062
19:08:49|1.13062
19:08:50|1.13062
19:08:51|1.13062
19:08:52|1.13045
19:08:53|1.13034
19:08:54|1.13034
19:08:55|1.13034
19:08:56|1.13034
19:08:57|1.13034
19:08:58|1.13034
19:08:59|1.13034
19:09:00|1.13034
19:09:01|1.13045
19:09:02|1.13032
19:09:03|1.13032
19:09:04|1.13032
19:09:05|1.13062
19:09:06|1.13062
19:09:07|1.13062
19:09:08|1.12999
19:09:09|1.1306
19:09:10|1.13043
19:09:11|1.13043
19:09:13|1.13084
19:09:13|1.13084
19:09:14|1.13061
19:09:16|1.13061
19:09:16|1.13061
19:09:17|1.13061
19:09:18|1.13061
19:09:19|1.13061
19:09:20|1.13081
19:09:21|1.13081
19:09:22|1.13081
19:09:23|1.1308
19:09:25|1.13043
19:09:26|1.13043
19:09:27|1.13043
19:09:29|1.13043
19:09:30|1.13043
19:09:31|1.13043
19:09:32|1.13065
19:09:34|1.13054
19:09:35|1.13054
19:09:36|1.13057
19:09:37|1.13057
19:09:37|1.13057
19:09:38|1.13057
19:09:39|1.13057
19:09:40|1.13057
19:09:42|1.13057
19:09:43|1.13057
19:09:44|1.13081
19:09:45|1.13095
19:09:45|1.13095
19:09:46|1.13186
19:09:48|1.13186
19:09:49|1.13186
19:09:49|1.13186
19:09:51|1.13186
19:09:51|1.13186
19:09:53|1.13186
19:09:53|1.13186
19:09:54|1.13203
19:09:55|1.13203
19:09:57|1.13203
19:09:57|1.13203
19:09:58|1.13203
19:09:59|1.13203
19:10:00|1.13204
19:10:01|1.13204
19:10:02|1.13204
19:10:04|1.13201
19:10:06|1.1314
19:10:06|1.1314
19:10:07|1.13098
19:10:08|1.13118
19:10:09|1.13133
19:10:10|1.13133
19:10:11|1.13133
19:10:12|1.13133
19:10:13|1.13138
19:10:14|1.13138
19:10:16|1.1314
19:10:16|1.13085
19:10:17|1.13085
19:10:19|1.13085
19:10:19|1.13051
19:10:21|1.12992
19:10:21|1.12992
19:10:22|1.12992
19:10:24|1.12969
19:10:26|1.12989
19:10:26|1.13017
19:10:27|1.13011
19:10:29|1.13011
19:10:30|1.13011
19:10:30|1.13011
19:10:32|1.13017
19:10:32|1.13017
19:10:33|1.13017
19:10:34|1.1305
19:10:36|1.1304
19:10:36|1.1304
19:10:37|1.1304
19:10:38|1.1304
19:10:39|1.1304
19:10:40|1.12971
19:10:42|1.12971
19:10:42|1.12971
19:10:43|1.12971
19:10:44|1.12939
19:10:46|1.12939
19:10:46|1.12939
19:10:48|1.1294
19:10:48|1.1294
19:10:49|1.12974
19:10:50|1.1295
19:10:52|1.1295
19:10:53|1.1295
19:10:53|1.1295
19:10:54|1.1295
19:10:55|1.1295
19:10:56|1.12932
19:10:57|1.12932
19:10:58|1.12932
19:10:59|1.12932
19:11:00|1.12932
19:11:02|1.12928
19:11:03|1.12928
19:11:04|1.12959
19:11:05|1.12959
19:11:05|1.1297
19:11:06|1.1297
19:11:08|1.1297
19:11:08|1.12932
19:11:09|1.12932
19:11:11|1.12932
19:11:11|1.129
19:11:12|1.129
19:11:13|1.12915
19:11:15|1.12932
19:11:15|1.12932
19:11:17|1.12876
19:11:17|1.12876
19:11:19|1.12876
19:11:20|1.12876
19:11:20|1.12876
19:11:21|1.12876
19:11:23|1.12876
19:11:23|1.12799
19:11:25|1.12818
19:11:26|1.12792
19:11:27|1.12773
19:11:28|1.12763
19:11:30|1.12791
19:11:31|1.12786
19:11:32|1.12781
19:11:33|1.12781
19:11:34|1.12781
19:11:35|1.12781
19:11:35|1.12781
19:11:37|1.12781
19:11:38|1.12767
19:11:40|1.12797
19:11:41|1.12797
19:11:41|1.12793
19:11:42|1.12793
19:11:44|1.12793
19:11:44|1.12793
19:11:46|1.12793
19:11:46|1.12793
19:11:47|1.12793
19:11:48|1.12809
19:11:50|1.12809
19:11:50|1.12847
19:11:51|1.12847
19:11:52|1.12847
19:11:54|1.12871
19:11:57|1.12904
19:11:57|1.1294
19:11:59|1.12939
19:12:00|1.1294
19:12:00|1.1294
19:12:01|1.1294
19:12:03|1.1294
19:12:03|1.1294
19:12:05|1.12929
19:12:06|1.12929
19:12:07|1.1294
19:12:08|1.1294
19:12:10|1.1294
19:12:10|1.1294
19:12:12|1.12919
19:12:12|1.12936
19:12:13|1.12936
19:12:14|1.12936
19:12:15|1.12936
19:12:16|1.12936
19:12:18|1.12936
19:12:18|1.12936
19:12:20|1.12936
19:12:20|1.12918
19:12:21|1.12918
19:12:23|1.12906
19:12:23|1.12906
19:12:24|1.12906
19:12:25|1.12906
19:12:27|1.12906
19:12:28|1.12906
19:12:29|1.12944
19:12:30|1.12944
19:12:31|1.12944
19:12:32|1.12944
19:12:33|1.12973
19:12:34|1.13004
19:12:35|1.13004
19:12:36|1.13004
19:12:37|1.13004
19:12:38|1.13007
19:12:39|1.13004
19:12:40|1.13004
19:12:41|1.12984
19:12:42|1.12984
19:12:44|1.12984
19:12:44|1.1293
19:12:46|1.1293
19:12:46|1.12937
19:12:47|1.12937
19:12:48|1.12937
19:12:50|1.12937
19:12:50|1.12937
19:12:51|1.12937
19:12:52|1.12937
19:12:54|1.12937
19:12:55|1.12937
19:12:55|1.12937
19:12:57|1.12937
19:12:58|1.12937
19:12:59|1.12937
19:12:59|1.12937
19:13:01|1.12984
19:13:02|1.12984
19:13:03|1.12984
19:13:04|1.12984
19:13:05|1.12984
19:13:06|1.13001
19:13:07|1.13008
19:13:08|1.12999
19:13:09|1.12999
19:13:10|1.12999
19:13:11|1.1299
19:13:12|1.1299
19:13:13|1.1299
19:13:14|1.13042
19:13:15|1.13042
19:13:16|1.13042
19:13:17|1.13042
19:13:18|1.13042
19:13:19|1.13042
19:13:20|1.13042
19:13:21|1.13011
19:13:22|1.131
19:13:23|1.131
19:13:24|1.131
19:13:25|1.131
19:13:27|1.131
19:13:29|1.131
19:13:30|1.131
19:13:31|1.131
19:13:31|1.13066
19:13:32|1.13066
19:13:34|1.13066
19:13:35|1.13066
19:13:36|1.13092
19:13:37|1.13063
19:13:38|1.13063
19:13:39|1.13068
19:13:40|1.13068
19:13:41|1.13051
19:13:42|1.13051
19:13:43|1.13051
19:13:44|1.13051
19:13:45|1.13051
19:13:46|1.13051
19:13:47|1.13051
19:13:48|1.13051
19:13:49|1.13073
19:13:50|1.13073
19:13:51|1.13073
19:13:52|1.13051
19:13:53|1.13051
19:13:54|1.1308
19:13:55|1.1308
19:13:56|1.1308
19:13:57|1.1308
19:13:58|1.1308
19:14:00|1.1308
19:14:01|1.1308
19:14:01|1.13104
19:14:02|1.13104
19:14:03|1.13104
19:14:04|1.13104
19:14:06|1.13104
19:14:07|1.13081
19:14:08|1.13081
19:14:08|1.13081
19:14:10|1.13081
19:14:11|1.13081
19:14:12|1.13082
19:14:13|1.13081
19:14:14|1.13081
19:14:15|1.1309
19:14:17|1.13093
19:14:17|1.13093
19:14:18|1.1314
19:14:19|1.1314
19:14:20|1.1314
19:14:21|1.1314
19:14:23|1.1314
19:14:24|1.1314
19:14:24|1.13185
19:14:26|1.13198
19:14:26|1.13198
19:14:28|1.13257
19:14:30|1.13258
19:14:30|1.13258
19:14:31|1.13258
19:14:32|1.13258
19:14:34|1.13336
19:14:35|1.13336
19:14:36|1.13336
19:14:37|1.13342
19:14:38|1.13342
19:14:40|1.13342
19:14:40|1.13342
19:14:41|1.13337
19:14:42|1.1334
19:14:43|1.13341
19:14:45|1.13341
19:14:46|1.13349
19:14:46|1.13345
19:14:48|1.13345
19:14:49|1.13345
19:14:50|1.13346
19:14:51|1.13342
19:14:52|1.13342
19:14:53|1.13356
19:14:54|1.13356
19:14:55|1.13364
19:14:56|1.13364
19:14:57|1.13364
19:14:58|1.13372
19:14:59|1.13373
19:15:00|1.13377
19:15:01|1.13393
19:15:02|1.13393
19:15:03|1.13393
19:15:04|1.13393
19:15:06|1.13381
19:15:06|1.13374
19:15:07|1.13374
19:15:08|1.13374
19:15:09|1.13374
19:15:10|1.13324
19:15:12|1.13305
19:15:12|1.13305
19:15:14|1.1326
19:15:14|1.1326
19:15:15|1.1326
19:15:16|1.1326
19:15:17|1.1326
19:15:18|1.13295
19:15:19|1.13337
19:15:20|1.13424
19:15:21|1.13424
19:15:22|1.13319
19:15:23|1.13317
19:15:24|1.13347
19:15:25|1.13347
19:15:26|1.13347
19:15:27|1.13347
19:15:29|1.13347
19:15:31|1.13367
19:15:31|1.13367
19:15:33|1.13367
19:15:34|1.13355
19:15:35|1.13355
19:15:36|1.13355
19:15:37|1.13355
19:15:38|1.13325
19:15:40|1.13312
19:15:40|1.13312
19:15:41|1.13312
19:15:43|1.1326
19:15:44|1.13291
19:15:45|1.13291
19:15:46|1.13323
19:15:47|1.13323
19:15:48|1.13329
19:15:49|1.13331
19:15:50|1.1337
19:15:51|1.1337
19:15:52|1.13335
19:15:53|1.13335
19:15:54|1.13343
19:15:55|1.13336
19:15:56|1.13336
19:15:57|1.13336
19:15:58|1.13336
19:15:59|1.1334
19:16:00|1.1334
19:16:01|1.1334
19:16:02|1.1334
19:16:03|1.13335
19:16:04|1.13335
19:16:05|1.13335
19:16:06|1.13335
19:16:07|1.1333
19:16:09|1.1333
19:16:09|1.1328
19:16:10|1.13261
19:16:11|1.13261
19:16:12|1.13292
19:16:13|1.13283
19:16:14|1.13283
19:16:16|1.13274
19:16:16|1.13274
19:16:17|1.13274
19:16:18|1.13229
19:16:20|1.13229
19:16:21|1.13229
19:16:21|1.13244
19:16:22|1.13244
19:16:24|1.13244
19:16:24|1.1317
19:16:25|1.13186
19:16:26|1.13212
19:16:27|1.13212
19:16:29|1.13221
19:16:29|1.13221
19:16:31|1.13221
19:16:32|1.13187
19:16:33|1.13187
19:16:34|1.13202
19:16:35|1.13202
19:16:35|1.13202
19:16:37|1.13202
19:16:38|1.13224
19:16:39|1.13224
19:16:40|1.13224
19:16:41|1.13224
19:16:42|1.132
19:16:43|1.132
19:16:45|1.13214
19:16:46|1.13214
19:16:46|1.13214
19:16:47|1.1324
19:16:48|1.1324
19:16:50|1.1324
19:16:51|1.1324
19:16:51|1.1324
19:16:53|1.1324
19:16:54|1.13236
19:16:54|1.13236
19:16:56|1.13236
19:16:56|1.13236
19:16:57|1.13236
19:16:59|1.13236
19:17:00|1.13222
19:17:01|1.13222
19:17:02|1.13238
19:17:03|1.13246
19:17:04|1.13246
19:17:05|1.13246
19:17:06|1.13224
19:17:07|1.13224
19:17:08|1.13224
19:17:10|1.13179
19:17:11|1.13179
19:17:11|1.13179
19:17:12|1.13179
19:17:14|1.13179
19:17:15|1.13179
19:17:16|1.13125
19:17:16|1.13125
19:17:17|1.13131
19:17:18|1.13131
19:17:19|1.13127
19:17:20|1.13127
19:17:21|1.13127
19:17:22|1.13127
19:17:23|1.13127
19:17:24|1.13127
19:17:25|1.13127
19:17:26|1.13252
19:17:27|1.13261
19:17:28|1.13261
19:17:29|1.13279
19:17:31|1.13279
19:17:33|1.13279
19:17:34|1.13279
19:17:35|1.13279
19:17:36|1.13279
19:17:37|1.13279
19:17:38|1.13279
19:17:39|1.13279
19:17:39|1.13279
19:17:40|1.1315
19:17:42|1.1315
19:17:43|1.13117
19:17:44|1.13117
19:17:46|1.13117
19:17:47|1.13063
19:17:47|1.13063
19:17:48|1.13063
19:17:49|1.12972
19:17:50|1.12972
19:17:52|1.12952
19:17:52|1.12888
19:17:53|1.12899
19:17:55|1.12899
19:17:56|1.12899
19:17:56|1.129
19:17:57|1.129
19:17:59|1.129
19:18:01|1.129
19:18:02|1.12881
19:18:02|1.12561
19:18:03|1.12539
19:18:04|1.126
19:18:05|1.12577
19:18:07|1.12572
19:18:07|1.12495
19:18:08|1.12519
19:18:10|1.12518
19:18:11|1.1252
19:18:12|1.1256
19:18:13|1.12539
19:18:14|1.12539
19:18:16|1.12561
19:18:16|1.1257
19:18:18|1.12561
19:18:18|1.12561
19:18:20|1.12561
19:18:20|1.1258
19:18:21|1.12563
19:18:22|1.12563
19:18:23|1.1253
19:18:24|1.125
19:18:25|1.12473
19:18:26|1.12451
19:18:27|1.12439
19:18:28|1.12439
19:18:30|1.12439
19:18:31|1.12438
19:18:32|1.12425
19:18:33|1.12425
19:18:35|1.1239
19:18:35|1.12375
19:18:37|1.12361
19:18:37|1.12324
19:18:39|1.12324
19:18:40|1.12391
19:18:40|1.12415
19:18:41|1.12435
19:18:43|1.12435
19:18:43|1.12461
19:18:44|1.12415
19:18:45|1.12413
19:18:47|1.12413
19:18:48|1.12469
19:18:48|1.12456
19:18:50|1.12429
19:18:51|1.12429
19:18:52|1.12429
19:18:53|1.12429
19:18:54|1.12403
19:18:55|1.12378
19:18:56|1.12373
19:18:57|1.12419
19:18:58|1.12419
19:18:59|1.12419
19:19:00|1.12419
19:19:01|1.12516
19:19:02|1.12556
19:19:03|1.12581
19:19:04|1.126
19:19:05|1.126
19:19:06|1.12572
19:19:07|1.126
19:19:09|1.126
19:19:09|1.126
19:19:10|1.12583
19:19:11|1.1264
19:19:12|1.12644
19:19:14|1.12644
19:19:14|1.12651
19:19:16|1.12573
19:19:16|1.12573
19:19:17|1.12573
19:19:19|1.12522
19:19:19|1.12522
19:19:21|1.12522
19:19:21|1.12537
19:19:22|1.12537
19:19:23|1.12537
19:19:24|1.1256
19:19:25|1.1253
19:19:26|1.1253
19:19:27|1.1253
19:19:28|1.1253
19:19:29|1.1253
19:19:30|1.1253
19:19:31|1.12597
19:19:33|1.12531
19:19:35|1.12531
19:19:35|1.12531
19:19:37|1.12531
19:19:37|1.12531
19:19:39|1.12531
19:19:39|1.12531
19:19:40|1.12605
19:19:42|1.12605
19:19:43|1.12605
19:19:44|1.12605
19:19:45|1.12605
19:19:46|1.12605
19:19:47|1.12605
19:19:48|1.12605
19:19:49|1.12605
19:19:50|1.12605
19:19:51|1.12684
19:19:53|1.12684
19:19:54|1.12637
19:19:54|1.12637
19:19:55|1.12629
19:19:57|1.12629
19:19:57|1.12618
19:19:58|1.12618
19:19:59|1.12588
19:20:00|1.12576
19:20:02|1.12576
19:20:02|1.12563
19:20:04|1.12578
19:20:04|1.12608
19:20:05|1.12608
19:20:06|1.12608
19:20:07|1.12608
19:20:08|1.12608
19:20:09|1.12608
19:20:10|1.12608
19:20:11|1.12608
19:20:12|1.12629
19:20:13|1.12629
19:20:14|1.12629
19:20:15|1.12629
19:20:16|1.12686
19:20:18|1.12686
19:20:18|1.12686
19:20:19|1.12686
19:20:21|1.12624
19:20:22|1.12624
19:20:22|1.12624
19:20:24|1.12654
19:20:24|1.12654
19:20:25|1.12654
19:20:26|1.12654
19:20:27|1.12603
19:20:28|1.12603
19:20:29|1.12603
19:20:30|1.12618
19:20:31|1.12618
19:20:32|1.12618
19:20:33|1.12686
19:20:35|1.12686
19:20:37|1.12684
19:20:38|1.12684
19:20:39|1.12684
19:20:41|1.12684
19:20:42|1.12684
19:20:42|1.12684
19:20:44|1.12744
19:20:45|1.12684
19:20:46|1.1268
19:20:47|1.1268
19:20:48|1.1268
19:20:49|1.12684
19:20:50|1.12684
19:20:51|1.12684
19:20:52|1.12684
19:20:53|1.12745
19:20:54|1.12745
19:20:55|1.12745
19:20:56|1.12747
19:20:57|1.12747
19:20:58|1.1274
19:20:59|1.1274
19:21:01|1.1274
19:21:01|1.12743
19:21:03|1.12732
19:21:03|1.12732
19:21:04|1.1268
19:21:05|1.12616
19:21:06|1.12624
19:21:07|1.12624
19:21:08|1.12624
19:21:10|1.12624
19:21:10|1.12624
19:21:11|1.12636
19:21:13|1.12623
19:21:13|1.12623
19:21:14|1.12623
19:21:15|1.12623
19:21:16|1.12653
19:21:17|1.12708
19:21:18|1.12708
19:21:19|1.12708
19:21:20|1.12708
19:21:21|1.12721
19:21:22|1.12721
19:21:23|1.12721
19:21:24|1.12721
19:21:25|1.12743
19:21:27|1.12743
19:21:27|1.12747
19:21:29|1.12747
19:21:29|1.12747
19:21:30|1.12742
19:21:32|1.12708
19:21:32|1.12701
19:21:33|1.12701
19:21:35|1.12681
19:21:35|1.12681
19:21:38|1.12681
19:21:38|1.12681
19:21:40|1.12681
19:21:41|1.1274
19:21:42|1.1274
19:21:44|1.12751
19:21:45|1.1278
19:21:45|1.1278
19:21:46|1.1278
19:21:47|1.12799
19:21:49|1.12823
19:21:49|1.12823
19:21:50|1.12823
19:21:52|1.12823
19:21:53|1.12823
19:21:54|1.12852
19:21:55|1.12852
19:21:56|1.12852
19:21:57|1.12809
19:21:58|1.12809
19:21:59|1.12809
19:22:00|1.12754
19:22:01|1.12754
19:22:02|1.12754
19:22:04|1.12832
19:22:05|1.12832
19:22:05|1.12832
19:22:07|1.12832
19:22:08|1.12862
19:22:09|1.12862
19:22:09|1.12842
19:22:11|1.12842
19:22:13|1.12814
19:22:14|1.12845
19:22:15|1.128
19:22:15|1.128
19:22:17|1.128
19:22:18|1.128
19:22:18|1.12834
19:22:20|1.12834
19:22:21|1.1276
19:22:21|1.1276
19:22:22|1.12802
19:22:23|1.12802
19:22:25|1.12795
19:22:26|1.12751
19:22:27|1.12751
19:22:28|1.12751
19:22:29|1.12751
19:22:29|1.12751
19:22:31|1.12751
19:22:32|1.1276
19:22:33|1.1275
19:22:34|1.12728
19:22:34|1.1272
19:22:37|1.1272
19:22:37|1.1272
19:22:39|1.1272
19:22:41|1.1272
19:22:43|1.12671
19:22:43|1.12671
19:22:44|1.12616
19:22:46|1.126
19:22:47|1.126
19:22:48|1.126
19:22:48|1.126
19:22:49|1.126
19:22:51|1.126
19:22:51|1.126
19:22:53|1.126
19:22:54|1.126
19:22:55|1.126
19:22:56|1.126
19:22:57|1.126
19:22:59|1.12578
19:23:00|1.12578
19:23:01|1.12578
19:23:01|1.12578
19:23:02|1.12556
19:23:04|1.12556
19:23:04|1.1253
19:23:05|1.12508
19:23:06|1.12584
19:23:07|1.126
19:23:08|1.12674
19:23:09|1.12655
19:23:10|1.12655
19:23:11|1.1262
19:23:12|1.1262
19:23:13|1.1262
19:23:15|1.12699
19:23:15|1.1269
19:23:17|1.1269
19:23:18|1.1269
19:23:18|1.12699
19:23:19|1.12699
19:23:20|1.12699
19:23:22|1.12748
19:23:23|1.12748
19:23:23|1.12748
19:23:24|1.12704
19:23:26|1.12704
19:23:26|1.12704
19:23:28|1.12682
19:23:28|1.1267
19:23:29|1.1266
19:23:30|1.12662
19:23:31|1.1266
19:23:32|1.1265
19:23:33|1.1265
19:23:34|1.12653
19:23:36|1.12653
19:23:37|1.12653
19:23:38|1.12653
19:23:39|1.12718
19:23:40|1.12718
19:23:42|1.12718
19:23:43|1.12721
19:23:44|1.12721
19:23:45|1.12721
19:23:45|1.12721
19:23:47|1.12721
19:23:48|1.12726
19:23:49|1.12726
19:23:50|1.12726
19:23:51|1.12741
19:23:52|1.12741
19:23:53|1.12741
19:23:54|1.12741
19:23:55|1.12741
19:23:57|1.12741
19:23:57|1.12741
19:23:58|1.12722
19:24:00|1.1275
19:24:01|1.1275
19:24:01|1.12765
19:24:02|1.12765
19:24:03|1.12772
19:24:04|1.12772
19:24:05|1.12772
19:24:06|1.12772
19:24:07|1.12772
19:24:08|1.12784
19:24:09|1.12783
19:24:10|1.12768
19:24:12|1.12768
19:24:12|1.12758
19:24:13|1.12758
19:24:15|1.12758
19:24:15|1.12745
19:24:17|1.12745
19:24:17|1.12744
19:24:18|1.12744
19:24:19|1.12724
19:24:20|1.12724
19:24:22|1.12724
19:24:23|1.12724
19:24:24|1.12724
19:24:24|1.12724
19:24:26|1.12731
19:24:27|1.12731
19:24:27|1.12718
19:24:29|1.12718
19:24:30|1.1272
19:24:31|1.1272
19:24:32|1.1272
19:24:32|1.1272
19:24:34|1.1272
19:24:35|1.1272
19:24:36|1.1272
19:24:36|1.1272
19:24:38|1.1272
19:24:39|1.12726
19:24:40|1.12726
19:24:41|1.12735
19:24:41|1.12732
19:24:43|1.12732
19:24:44|1.12732
19:24:45|1.12732
19:24:46|1.12727
19:24:47|1.12727
19:24:48|1.12727
19:24:49|1.12727
19:24:50|1.12715
19:24:51|1.12715
19:24:52|1.12715
19:24:53|1.12715
19:24:55|1.12715
19:24:56|1.12715
19:24:57|1.12704
19:24:57|1.12754
19:24:59|1.12754
19:24:59|1.12751
19:25:01|1.12751
19:25:02|1.12738
19:25:02|1.12738
19:25:04|1.12738
19:25:05|1.12738
19:25:06|1.12738
19:25:07|1.12738
19:25:08|1.128
19:25:08|1.128
19:25:10|1.12773
19:25:11|1.12773
19:25:12|1.12773
19:25:13|1.12773
19:25:14|1.12773
19:25:15|1.12773
19:25:15|1.12773
19:25:17|1.12773
19:25:18|1.12773
19:25:18|1.12836
19:25:20|1.12836
19:25:21|1.12836
19:25:21|1.12836
19:25:23|1.12836
19:25:24|1.12836
19:25:25|1.12836
19:25:26|1.12836
19:25:27|1.12836
19:25:28|1.12836
19:25:29|1.12836
19:25:30|1.12836
19:25:30|1.12836
19:25:32|1.12836
19:25:33|1.12843
19:25:34|1.12814
19:25:35|1.1278
19:25:36|1.1278
19:25:37|1.1278
19:25:38|1.12761
19:25:39|1.12761
19:25:40|1.12761
19:25:42|1.12761
19:25:43|1.1275
19:25:43|1.1275
19:25:44|1.1275
19:25:45|1.12777
19:25:46|1.12748
19:25:48|1.12719
19:25:49|1.12719
19:25:50|1.12719
19:25:50|1.12719
19:25:52|1.1273
19:25:52|1.1273
19:25:54|1.1273
19:25:54|1.12715
19:25:56|1.1268
19:25:57|1.1268
19:25:58|1.1268
19:25:59|1.12698
19:25:59|1.12698
19:26:01|1.12698
19:26:02|1.12698
19:26:03|1.1268
19:26:04|1.12629
19:26:05|1.12629
19:26:06|1.12623
19:26:06|1.12618
19:26:08|1.12604
19:26:09|1.12631
19:26:10|1.12631
19:26:11|1.12631
19:26:12|1.12631
19:26:12|1.12631
19:26:14|1.12631
19:26:15|1.12671
19:26:15|1.12621
19:26:16|1.12621
19:26:17|1.12684
19:26:19|1.12684
19:26:21|1.12684
19:26:22|1.12684
19:26:22|1.12684
19:26:23|1.12684
19:26:24|1.12684
19:26:26|1.126
19:26:26|1.126
19:26:28|1.12591
19:26:29|1.12591
19:26:30|1.12591
19:26:31|1.12556
19:26:32|1.12556
19:26:33|1.12556
19:26:34|1.12546
19:26:35|1.12546
19:26:36|1.12528
19:26:37|1.12528
19:26:38|1.12528
19:26:39|1.12528
19:26:41|1.12578
19:26:42|1.12559
19:26:43|1.12528
19:26:44|1.12501
19:26:45|1.12525
19:26:46|1.12525
19:26:47|1.12502
19:26:48|1.12523
19:26:49|1.12605
19:26:51|1.12605
19:26:51|1.12605
19:26:52|1.12605
19:26:54|1.12605
19:26:54|1.12605
19:26:55|1.12605
19:26:57|1.12605
19:26:57|1.12605
19:26:58|1.12605
19:27:00|1.12593
19:27:01|1.12593
19:27:01|1.12598
19:27:03|1.12586
19:27:03|1.12586
19:27:06|1.12586
19:27:07|1.12646
19:27:08|1.12646
19:27:08|1.1272
19:27:09|1.1272
19:27:10|1.1272
19:27:11|1.1272
19:27:12|1.1276
19:27:13|1.1276
19:27:14|1.1276
19:27:15|1.1276
19:27:17|1.1276
19:27:17|1.1276
19:27:18|1.1276
19:27:20|1.1282
19:27:21|1.1282
19:27:21|1.1282
19:27:22|1.1282
19:27:23|1.1282
19:27:24|1.1282
19:27:25|1.1282
19:27:27|1.1282
19:27:27|1.12741
19:27:28|1.12741
19:27:29|1.12741
19:27:31|1.12741
19:27:31|1.12741
19:27:33|1.12741
19:27:34|1.12783
19:27:34|1.12783
19:27:36|1.12783
19:27:37|1.12783
19:27:38|1.12677
19:27:39|1.12664
19:27:40|1.12664
19:27:41|1.12664
19:27:42|1.12664
19:27:43|1.12664
19:27:44|1.1268
19:27:46|1.1268
19:27:47|1.1268
19:27:48|1.12637
19:27:49|1.12637
19:27:50|1.12637
19:27:51|1.12607
19:27:52|1.12608
19:27:53|1.12608
19:27:54|1.12607
19:27:55|1.12627
19:27:57|1.12627
19:27:57|1.12627
19:27:58|1.12627
19:28:00|1.12627
19:28:01|1.12627
19:28:01|1.12627
19:28:03|1.12627
19:28:04|1.12627
19:28:04|1.12627
19:28:06|1.12627
19:28:07|1.12627
19:28:07|1.12627
19:28:09|1.12627
19:28:10|1.12627
19:28:10|1.12699
19:28:12|1.12731
19:28:13|1.12731
19:28:14|1.12731
19:28:14|1.12731
19:28:15|1.12731
19:28:17|1.12731
19:28:18|1.12731
19:28:18|1.12731
19:28:19|1.12731
19:28:20|1.12731
19:28:22|1.12731
19:28:23|1.12698
19:28:23|1.12698
19:28:25|1.12698
19:28:26|1.12698
19:28:27|1.12698
19:28:28|1.12769
19:28:29|1.12769
19:28:31|1.12769
19:28:31|1.12778
19:28:32|1.12778
19:28:33|1.12778
19:28:35|1.12778
19:28:35|1.12778
19:28:36|1.12778
19:28:38|1.12778
19:28:38|1.12778
19:28:39|1.12778
19:28:40|1.12778
19:28:41|1.12778
19:28:43|1.1276
19:28:44|1.12759
19:28:44|1.12763
19:28:47|1.12763
19:28:48|1.12763
19:28:49|1.12763
19:28:50|1.12763
19:28:52|1.12763
19:28:52|1.12763
19:28:54|1.12763
19:28:54|1.12763
19:28:55|1.12763
19:28:56|1.12687
19:28:57|1.12687
19:28:58|1.12687
19:28:59|1.12687
19:29:00|1.12687
19:29:02|1.12649
19:29:03|1.12649
19:29:04|1.12627
19:29:05|1.12605
19:29:05|1.12605
19:29:06|1.12605
19:29:07|1.12619
19:29:08|1.12653
19:29:09|1.12653
19:29:11|1.12653
19:29:11|1.12653
19:29:13|1.12653
19:29:13|1.12653
19:29:14|1.12653
19:29:15|1.12653
19:29:16|1.12653
19:29:18|1.12552
19:29:19|1.12549
19:29:20|1.12549
19:29:20|1.12549
19:29:22|1.126
19:29:23|1.126
19:29:24|1.126
19:29:25|1.12584
19:29:26|1.12584
19:29:27|1.12584
19:29:28|1.12587
19:29:29|1.12587
19:29:30|1.12587
19:29:31|1.12587
19:29:32|1.12566
19:29:33|1.12566
19:29:34|1.12566
19:29:35|1.1259
19:29:36|1.12567
19:29:37|1.12567
19:29:38|1.12544
19:29:39|1.12556
19:29:40|1.12556
19:29:41|1.12556
19:29:42|1.12516
19:29:44|1.12516
19:29:45|1.12516
19:29:47|1.12524
19:29:48|1.12528
19:29:49|1.12528
19:29:50|1.12528
19:29:50|1.12528
19:29:52|1.12545
19:29:53|1.126
19:29:54|1.126
19:29:55|1.126
19:29:56|1.126
19:29:57|1.126
19:29:58|1.126
19:29:59|1.126
19:30:00|1.12553
19:30:01|1.12553
19:30:02|1.12562
19:30:03|1.12562
19:30:05|1.12562
19:30:06|1.12562
19:30:07|1.12562
19:30:07|1.12608
19:30:08|1.12619
19:30:09|1.12619
19:30:11|1.12619
19:30:11|1.12619
19:30:12|1.12619
19:30:13|1.1261
19:30:15|1.1261
19:30:15|1.1261
19:30:16|1.1261
19:30:17|1.1261
19:30:18|1.12644
19:30:20|1.1264
19:30:20|1.1264
19:30:21|1.12642
19:30:22|1.12642
19:30:24|1.12667
19:30:25|1.12667
19:30:26|1.12667
19:30:27|1.12668
19:30:28|1.12699
19:30:29|1.12699
19:30:30|1.12699
19:30:31|1.12699
19:30:32|1.12699
19:30:33|1.1277
19:30:34|1.1277
19:30:35|1.1277
19:30:36|1.1277
19:30:37|1.1277
19:30:38|1.1277
19:30:39|1.12696
19:30:40|1.12696
19:30:41|1.12698
19:30:42|1.12693
19:30:43|1.1266
19:30:45|1.1266
19:30:45|1.1266
19:30:46|1.1266
19:30:47|1.1266
19:30:49|1.1266
19:30:50|1.12681
19:30:51|1.12681
19:30:52|1.12747
19:30:53|1.12747
19:30:54|1.1266
19:30:55|1.1266
19:30:56|1.1266
19:30:57|1.1266
19:30:58|1.1266
19:30:59|1.1266
19:31:00|1.1266
19:31:01|1.1266
19:31:02|1.1266
19:31:03|1.1266
19:31:04|1.12649
19:31:06|1.12664
19:31:06|1.12708
19:31:07|1.12665
19:31:08|1.12665
19:31:10|1.12665
19:31:10|1.12665
19:31:11|1.12703
19:31:12|1.12703
19:31:13|1.127
19:31:14|1.127
19:31:15|1.127
19:31:16|1.127
19:31:17|1.127
19:31:19|1.127
19:31:20|1.1266
19:31:21|1.1266
19:31:21|1.1266
19:31:23|1.1266
19:31:23|1.1266
19:31:24|1.1266
19:31:27|1.1266
19:31:27|1.1266
19:31:28|1.1266
19:31:30|1.12627
19:31:30|1.12627
19:31:31|1.12604
19:31:32|1.12606
19:31:34|1.12606
19:31:34|1.12606
19:31:36|1.12606
19:31:36|1.12604
19:31:37|1.12604
19:31:39|1.12604
19:31:39|1.12604
19:31:41|1.12604
19:31:41|1.12604
19:31:43|1.12604
19:31:43|1.12604
19:31:44|1.12578
19:31:46|1.12556
19:31:46|1.12585
19:31:48|1.12597
19:31:49|1.12597
19:31:50|1.12597
19:31:51|1.12627
19:31:53|1.12627
19:31:54|1.12685
19:31:55|1.12685
19:31:56|1.12682
19:31:57|1.12682
19:31:58|1.12682
19:31:59|1.12682
19:32:00|1.12682
19:32:00|1.12682
19:32:01|1.12682
19:32:02|1.12682
19:32:04|1.12677
19:32:05|1.12699
19:32:05|1.12699
19:32:07|1.12699
19:32:08|1.12743
19:32:09|1.12743
19:32:10|1.1276
19:32:11|1.12765
19:32:12|1.12765
19:32:13|1.12753
19:32:14|1.12753
19:32:15|1.12753
19:32:16|1.12753
19:32:17|1.12753
19:32:18|1.12725
19:32:19|1.12694
19:32:20|1.12694
19:32:21|1.12694
19:32:22|1.12658
19:32:23|1.12658
19:32:24|1.12658
19:32:25|1.12658
19:32:26|1.12658
19:32:27|1.12658
19:32:28|1.12648
19:32:29|1.12648
19:32:30|1.12648
19:32:31|1.12648
19:32:32|1.12648
19:32:33|1.12648
19:32:34|1.12648
19:32:35|1.12661
19:32:36|1.12661
19:32:37|1.12661
19:32:38|1.12661
19:32:39|1.12661
19:32:40|1.12654
19:32:41|1.12654
19:32:42|1.12654
19:32:43|1.12628
19:32:44|1.12628
19:32:45|1.12628
19:32:46|1.12628
19:32:48|1.12628
19:32:49|1.12628
19:32:49|1.12609
19:32:51|1.12609
19:32:51|1.12609
19:32:53|1.12612
19:32:54|1.1262
19:32:55|1.1262
19:32:56|1.1262
19:32:57|1.1262
19:32:58|1.1262
19:32:59|1.1262
19:33:00|1.12573
19:33:01|1.12573
19:33:02|1.12573
19:33:03|1.12573
19:33:04|1.12573
19:33:05|1.12643
19:33:06|1.12681
19:33:07|1.12732
19:33:08|1.12732
19:33:10|1.12732
19:33:10|1.12732
19:33:12|1.12732
19:33:13|1.12732
19:33:14|1.12751
19:33:15|1.12751
19:33:16|1.12739
19:33:17|1.12758
19:33:18|1.12758
19:33:19|1.12758
19:33:20|1.12758
19:33:21|1.12758
19:33:22|1.12758
19:33:23|1.12758
19:33:24|1.12791
19:33:25|1.12795
19:33:26|1.12795
19:33:27|1.12795
19:33:28|1.12799
19:33:30|1.12799
19:33:30|1.12799
19:33:31|1.12799
19:33:32|1.12799
19:33:33|1.12791
19:33:34|1.12791
19:33:35|1.12791
19:33:36|1.12791
19:33:37|1.12776
19:33:38|1.12776
19:33:39|1.12776
19:33:40|1.12776
19:33:41|1.12776
19:33:42|1.12776
19:33:43|1.12776
19:33:44|1.12776
19:33:45|1.12776
19:33:47|1.12776
19:33:48|1.12776
19:33:49|1.12776
19:33:50|1.12776
19:33:51|1.12776
19:33:52|1.12776
19:33:53|1.12776
19:33:55|1.12776
19:33:56|1.12776
19:33:57|1.12764
19:33:58|1.12764
19:33:59|1.12764
19:34:00|1.1276
19:34:01|1.12757
19:34:02|1.12757
19:34:03|1.12728
19:34:04|1.12728
19:34:05|1.12728
19:34:06|1.12718
19:34:07|1.12718
19:34:08|1.12718
19:34:09|1.12718
19:34:10|1.12718
19:34:11|1.12718
19:34:12|1.12718
19:34:13|1.12679
19:34:14|1.12679
19:34:15|1.12679
19:34:16|1.12656
19:34:17|1.12656
19:34:18|1.12656
19:34:19|1.12639
19:34:20|1.12645
19:34:21|1.12645
19:34:22|1.12645
19:34:23|1.12649
19:34:24|1.12649
19:34:25|1.12706
19:34:26|1.12706
19:34:27|1.12703
19:34:28|1.12717
19:34:29|1.12717
19:34:30|1.12717
19:34:31|1.12717
19:34:32|1.12717
19:34:33|1.12717
19:34:34|1.12702
19:34:35|1.1271
19:34:36|1.1271
19:34:37|1.1271
19:34:38|1.1271
19:34:39|1.1271
19:34:40|1.1271
19:34:42|1.1271
19:34:42|1.1271
19:34:43|1.1271
19:34:45|1.12699
19:34:46|1.12699
19:34:47|1.12699
19:34:48|1.12699
19:34:50|1.12699
19:34:51|1.12754
19:34:52|1.12754
19:34:53|1.12754
19:34:55|1.12754
19:34:56|1.12754
19:34:57|1.12754
19:34:58|1.12754
19:34:59|1.12754
19:35:00|1.12754
19:35:01|1.12757
19:35:02|1.12757
19:35:03|1.12757
19:35:04|1.12757
19:35:05|1.12781
19:35:05|1.12781
19:35:07|1.12781
19:35:08|1.12781
19:35:09|1.12781
19:35:10|1.1278
19:35:11|1.1278
19:35:12|1.1278
19:35:14|1.1278
19:35:14|1.1278
19:35:15|1.1278
19:35:16|1.1278
19:35:18|1.1278
19:35:19|1.12792
19:35:21|1.12792
19:35:21|1.12792
19:35:22|1.12792
19:35:23|1.12848
19:35:24|1.12848
19:35:25|1.12848
19:35:27|1.12848
19:35:27|1.128
19:35:28|1.128
19:35:30|1.128
19:35:30|1.128
19:35:31|1.128
19:35:32|1.128
19:35:34|1.128
19:35:34|1.12766
19:35:35|1.12768
19:35:36|1.12769
19:35:37|1.12769
19:35:38|1.12769
19:35:39|1.12769
19:35:41|1.12769
19:35:41|1.12769
19:35:42|1.1273
19:35:44|1.1273
19:35:45|1.1279
19:35:46|1.1279
19:35:46|1.1279
19:35:47|1.1279
19:35:49|1.1279
19:35:50|1.1279
19:35:51|1.1279
19:35:52|1.1279
19:35:54|1.1279
19:35:54|1.12848
19:35:55|1.12848
19:35:56|1.12848
19:35:58|1.12848
19:35:59|1.12848
19:36:00|1.12848
19:36:01|1.12848
19:36:01|1.12848
19:36:02|1.12804
19:36:04|1.12809
19:36:05|1.12839
19:36:05|1.12837
19:36:07|1.1286
19:36:08|1.12839
19:36:09|1.1286
19:36:10|1.1286
19:36:11|1.12868
19:36:12|1.12868
19:36:13|1.12868
19:36:14|1.12868
19:36:15|1.12799
19:36:15|1.12784
19:36:17|1.12784
19:36:18|1.12729
19:36:19|1.12729
19:36:20|1.12729
19:36:21|1.12729
19:36:22|1.128
19:36:23|1.128
19:36:25|1.128
19:36:25|1.128
19:36:27|1.128
19:36:27|1.128
19:36:28|1.128
19:36:29|1.12772
19:36:31|1.12772
19:36:31|1.12772
19:36:32|1.12803
19:36:33|1.12803
19:36:34|1.12803
19:36:36|1.12803
19:36:36|1.12803
19:36:37|1.12803
19:36:38|1.12803
19:36:39|1.12803
19:36:40|1.12803
19:36:41|1.12803
19:36:42|1.12803
19:36:43|1.12803
19:36:45|1.12861
19:36:45|1.12861
19:36:47|1.12897
19:36:47|1.12897
19:36:49|1.12896
19:36:49|1.12896
19:36:52|1.12896
19:36:52|1.12896
19:36:54|1.12896
19:36:54|1.12896
19:36:55|1.12895
19:36:57|1.12895
19:36:58|1.12895
19:36:59|1.12895
19:37:00|1.12954
19:37:01|1.12954
19:37:02|1.12968
19:37:03|1.1296
19:37:04|1.1296
19:37:05|1.12995
19:37:06|1.1302
19:37:07|1.13078
19:37:08|1.13065
19:37:09|1.13042
19:37:10|1.12995
19:37:11|1.12995
19:37:12|1.12995
19:37:13|1.12995
19:37:14|1.12995
19:37:15|1.13088
19:37:16|1.13096
19:37:17|1.13096
19:37:18|1.13096
19:37:19|1.13041
19:37:21|1.13041
19:37:22|1.13041
19:37:22|1.13041
19:37:23|1.13076
19:37:24|1.13076
19:37:25|1.13076
19:37:26|1.13076
19:37:28|1.13076
19:37:28|1.13076
19:37:29|1.13076
19:37:30|1.13034
19:37:31|1.13013
19:37:32|1.13013
19:37:33|1.13013
19:37:34|1.13013
19:37:35|1.13013
19:37:36|1.13013
19:37:38|1.13013
19:37:38|1.13013
19:37:40|1.13013
19:37:40|1.12968
19:37:41|1.12968
19:37:42|1.12968
19:37:44|1.12968
19:37:44|1.12968
19:37:46|1.12968
19:37:47|1.12985
19:37:47|1.12985
19:37:49|1.12985
19:37:50|1.12985
19:37:52|1.12961
19:37:52|1.12961
19:37:54|1.12961
19:37:55|1.12964
19:37:56|1.12964
19:37:57|1.12964
19:37:58|1.12964
19:37:59|1.12964
19:38:00|1.12964
19:38:01|1.13021
19:38:03|1.13021
19:38:03|1.13021
19:38:04|1.13021
19:38:06|1.13021
19:38:07|1.12981
19:38:08|1.12981
19:38:09|1.12952
19:38:10|1.12952
19:38:11|1.12952
19:38:12|1.12942
19:38:13|1.12942
19:38:14|1.12942
19:38:15|1.12942
19:38:17|1.13
19:38:17|1.13
19:38:18|1.13
19:38:19|1.13
19:38:20|1.13031
19:38:22|1.13031
19:38:23|1.13031
19:38:23|1.13031
19:38:24|1.13031
19:38:26|1.13066
19:38:26|1.13066
19:38:27|1.13066
19:38:28|1.13066
19:38:29|1.13061
19:38:30|1.13021
19:38:31|1.1304
19:38:33|1.13049
19:38:33|1.13049
19:38:34|1.13049
19:38:36|1.13049
19:38:37|1.13049
19:38:38|1.13061
19:38:38|1.13061
19:38:40|1.13048
19:38:40|1.13035
19:38:42|1.13035
19:38:43|1.12985
19:38:44|1.13008
19:38:45|1.13008
19:38:46|1.13008
19:38:46|1.13008
19:38:49|1.12956
19:38:49|1.1297
19:38:50|1.12968
19:38:51|1.12968
19:38:53|1.12968
19:38:54|1.12951
19:38:55|1.12951
19:38:56|1.12951
19:38:57|1.12951
19:38:59|1.12936
19:39:00|1.12936
19:39:00|1.12936
19:39:02|1.12936
19:39:03|1.12936
19:39:04|1.12936
19:39:05|1.12929
19:39:06|1.12929
19:39:07|1.12929
19:39:08|1.1295
19:39:09|1.1295
19:39:10|1.1295
19:39:11|1.1295
19:39:12|1.1295
19:39:13|1.1295
19:39:14|1.12966
19:39:15|1.12976
19:39:16|1.12964
19:39:17|1.12964
19:39:19|1.12964
19:39:19|1.12878
19:39:21|1.12878
19:39:21|1.12878
19:39:23|1.12878
19:39:23|1.12908
19:39:24|1.12908
19:39:26|1.12908
19:39:27|1.12901
19:39:28|1.12904
19:39:28|1.12901
19:39:30|1.12901
19:39:31|1.1285
19:39:32|1.1285
19:39:33|1.1284
19:39:34|1.12852
19:39:35|1.12822
19:39:36|1.12822
19:39:37|1.12833
19:39:38|1.12868
19:39:38|1.12868
19:39:40|1.12868
19:39:40|1.12868
19:39:42|1.12868
19:39:43|1.12868
19:39:44|1.12868
19:39:45|1.12868
19:39:46|1.12868
19:39:47|1.12868
19:39:48|1.12868
19:39:49|1.12868
19:39:50|1.12868
19:39:51|1.12868
19:39:52|1.12884
19:39:54|1.12827
19:39:55|1.12812
19:39:56|1.12812
19:39:56|1.12812
19:39:58|1.12812
19:39:59|1.12852
19:40:00|1.12856
19:40:01|1.12856
19:40:03|1.12856
19:40:04|1.12856
19:40:05|1.12936
19:40:06|1.12957
19:40:07|1.12942
19:40:08|1.12932
19:40:09|1.12932
19:40:10|1.12932
19:40:11|1.12932
19:40:12|1.12947
19:40:13|1.12947
19:40:14|1.12947
19:40:14|1.12947
19:40:16|1.12947
19:40:17|1.12947
19:40:18|1.12947
19:40:19|1.12947
19:40:20|1.12973
19:40:21|1.12931
19:40:22|1.12892
19:40:23|1.12892
19:40:24|1.12892
19:40:25|1.12913
19:40:27|1.12929
19:40:27|1.12929
19:40:28|1.12929
19:40:29|1.12929
19:40:31|1.12914
19:40:32|1.12914
19:40:33|1.1289
19:40:33|1.1289
19:40:34|1.1289
19:40:35|1.1289
19:40:37|1.1289
19:40:37|1.1289
19:40:38|1.1289
19:40:39|1.1289
19:40:40|1.12896
19:40:41|1.12896
19:40:42|1.12896
19:40:44|1.12896
19:40:44|1.12896
19:40:45|1.12884
19:40:46|1.12884
19:40:47|1.12916
19:40:48|1.12916
19:40:49|1.1302
19:40:50|1.13027
19:40:52|1.1303
19:40:52|1.13034
19:40:55|1.13026
19:40:55|1.13038
19:40:57|1.13038
19:40:58|1.13021
19:40:59|1.13021
19:41:00|1.13021
19:41:01|1.13021
19:41:02|1.13021
19:41:03|1.13021
19:41:04|1.12986
19:41:06|1.12986
19:41:06|1.12936
19:41:07|1.12921
19:41:09|1.12921
19:41:10|1.12921
19:41:11|1.12921
19:41:12|1.12921
19:41:13|1.12921
19:41:14|1.12891
19:41:15|1.12891
19:41:17|1.12891
19:41:18|1.12856
19:41:19|1.1285
19:41:19|1.128
19:41:20|1.128
19:41:21|1.128
19:41:22|1.12789
19:41:24|1.12789
19:41:24|1.12805
19:41:25|1.12805
19:41:26|1.12774
19:41:27|1.12774
19:41:28|1.128
19:41:29|1.12789
19:41:30|1.12789
19:41:32|1.12796
19:41:32|1.12796
19:41:33|1.12796
19:41:34|1.12796
19:41:35|1.12796
19:41:36|1.12762
19:41:37|1.12762
19:41:38|1.12769
19:41:39|1.12769
19:41:41|1.12806
19:41:41|1.128
19:41:42|1.128
19:41:43|1.128
19:41:44|1.128
19:41:45|1.128
19:41:47|1.12842
19:41:47|1.1284
19:41:48|1.1284
19:41:50|1.1284
19:41:50|1.1284
19:41:51|1.1284
19:41:52|1.12801
19:41:53|1.12801
19:41:55|1.12801
19:41:57|1.12785
19:41:58|1.12785
19:41:58|1.12785
19:42:01|1.12819
19:42:01|1.12792
19:42:02|1.12792
19:42:04|1.12792
19:42:04|1.12792
19:42:06|1.12792
19:42:07|1.12792
19:42:08|1.12808
19:42:09|1.1277
19:42:10|1.1277
19:42:11|1.1277
19:42:12|1.1277
19:42:13|1.1272
19:42:14|1.1272
19:42:15|1.12701
19:42:17|1.12701
19:42:17|1.12767
19:42:18|1.12767
19:42:19|1.12767
19:42:21|1.12767
19:42:22|1.12767
19:42:22|1.12767
19:42:23|1.12752
19:42:24|1.12752
19:42:25|1.12752
19:42:27|1.127
19:42:28|1.127
19:42:29|1.12709
19:42:29|1.12709
19:42:30|1.12709
19:42:31|1.12688
19:42:33|1.12688
19:42:33|1.12688
19:42:34|1.12688
19:42:35|1.12688
19:42:37|1.12683
19:42:37|1.12683
19:42:39|1.12705
19:42:40|1.12688
19:42:41|1.12688
19:42:41|1.12688
19:42:42|1.12688
19:42:44|1.12688
19:42:45|1.12688
19:42:46|1.12688
19:42:46|1.12688
19:42:47|1.12688
19:42:50|1.12688
19:42:50|1.12688
19:42:51|1.12688
19:42:52|1.12688
19:42:53|1.12688
19:42:54|1.12688
19:42:55|1.12688
19:42:57|1.12688
19:42:59|1.12688
19:43:00|1.12688
19:43:01|1.12688
19:43:02|1.12663
19:43:03|1.12663
19:43:04|1.12652
19:43:06|1.12652
19:43:06|1.12663
19:43:08|1.12645
19:43:09|1.12645
19:43:09|1.12579
19:43:11|1.12553
19:43:11|1.12553
19:43:12|1.12553
19:43:14|1.12553
19:43:15|1.12556
19:43:15|1.12556
19:43:17|1.12556
19:43:17|1.12556
19:43:18|1.12556
19:43:20|1.12556
19:43:20|1.12556
19:43:22|1.12572
19:43:23|1.12539
19:43:24|1.12539
19:43:24|1.12539
19:43:25|1.12539
19:43:26|1.12539
19:43:27|1.1249
19:43:28|1.1249
19:43:29|1.12486
19:43:30|1.12486
19:43:31|1.12492
19:43:32|1.12492
19:43:33|1.12492
19:43:34|1.12492
19:43:35|1.12492
19:43:36|1.12492
19:43:37|1.12492
19:43:38|1.12492
19:43:39|1.12492
19:43:40|1.12492
19:43:41|1.12492
19:43:43|1.12492
19:43:44|1.12486
19:43:44|1.12486
19:43:46|1.12486
19:43:46|1.12486
19:43:48|1.12486
19:43:49|1.125
19:43:50|1.125
19:43:51|1.125
19:43:52|1.125
19:43:53|1.125
19:43:54|1.125
19:43:55|1.125
19:43:56|1.125
19:43:58|1.12502
19:43:58|1.12495
19:44:00|1.12495
19:44:01|1.12495
19:44:02|1.12473
19:44:03|1.12473
19:44:04|1.12487
19:44:05|1.12487
19:44:06|1.12508
19:44:08|1.12508
19:44:09|1.12508
19:44:09|1.12444
19:44:11|1.12444
19:44:12|1.1238
19:44:13|1.12391
19:44:14|1.12391
19:44:14|1.12391
19:44:15|1.12391
19:44:17|1.12382
19:44:18|1.12382
19:44:19|1.12382
19:44:20|1.12382
19:44:20|1.12382
19:44:22|1.12382
19:44:23|1.12382
19:44:23|1.12398
19:44:25|1.12398
19:44:26|1.12398
19:44:27|1.12398
19:44:28|1.12419
19:44:29|1.12444
19:44:30|1.12444
19:44:31|1.12444
19:44:33|1.12444
19:44:33|1.12444
19:44:34|1.12461
19:44:35|1.12461
19:44:36|1.12464
19:44:37|1.12464
19:44:38|1.12464
19:44:40|1.12468
19:44:40|1.12495
19:44:41|1.12495
19:44:42|1.12464
19:44:43|1.12464
19:44:45|1.1248
19:44:45|1.1248
19:44:46|1.1248
19:44:47|1.1248
19:44:48|1.1248
19:44:49|1.1248
19:44:50|1.12498
19:44:51|1.12498
19:44:52|1.12498
19:44:53|1.1247
19:44:55|1.1247
19:44:55|1.1247
19:44:57|1.1247
19:44:58|1.12481
19:44:59|1.12481
19:45:01|1.125
19:45:02|1.12533
19:45:03|1.12533
19:45:04|1.12533
19:45:05|1.12533
19:45:06|1.12533
19:45:07|1.12533
19:45:08|1.12532
19:45:09|1.12532
19:45:10|1.12543
19:45:11|1.12543
19:45:12|1.12563
19:45:13|1.12563
19:45:14|1.12563
19:45:15|1.12563
19:45:16|1.12563
19:45:17|1.12563
19:45:18|1.12566
19:45:19|1.12566
19:45:20|1.12566
19:45:22|1.12566
19:45:23|1.125
19:45:24|1.125
19:45:24|1.125
19:45:25|1.125
19:45:26|1.12459
19:45:28|1.12417
19:45:28|1.12414
19:45:29|1.12414
19:45:30|1.12414
19:45:31|1.12414
19:45:33|1.12414
19:45:33|1.12414
19:45:34|1.12392
19:45:35|1.12392
19:45:36|1.12392
19:45:37|1.12392
19:45:39|1.12392
19:45:39|1.12392
19:45:40|1.12392
19:45:41|1.12386
19:45:42|1.12411
19:45:44|1.12411
19:45:44|1.12432
19:45:45|1.12432
19:45:46|1.12432
19:45:47|1.12432
19:45:49|1.12432
19:45:49|1.12432
19:45:50|1.12432
19:45:51|1.12432
19:45:52|1.12383
19:45:53|1.12383
19:45:54|1.12333
19:45:55|1.12323
19:45:56|1.12288
19:45:58|1.12288
19:45:58|1.12282
19:45:59|1.12264
19:46:01|1.12282
19:46:02|1.12282
19:46:03|1.12282
19:46:04|1.12282
19:46:05|1.12263
19:46:06|1.12263
19:46:07|1.12263
19:46:08|1.12242
19:46:09|1.1224
19:46:10|1.12261
19:46:11|1.1227
19:46:12|1.12224
19:46:13|1.12222
19:46:14|1.12205
19:46:15|1.12205
19:46:16|1.12205
19:46:17|1.122
19:46:18|1.122
19:46:19|1.122
19:46:20|1.122
19:46:21|1.122
19:46:22|1.122
19:46:23|1.122
19:46:24|1.12224
19:46:25|1.12224
19:46:26|1.12224
19:46:27|1.12191
19:46:28|1.12191
19:46:29|1.12191
19:46:30|1.12191
19:46:31|1.12149
19:46:32|1.12181
19:46:33|1.12181
19:46:34|1.12138
19:46:35|1.1213
19:46:36|1.12061
19:46:37|1.1208
19:46:38|1.1208
19:46:39|1.12067
19:46:40|1.12067
19:46:41|1.12067
19:46:42|1.12062
19:46:43|1.12043
19:46:44|1.12046
19:46:45|1.12047
19:46:46|1.12024
19:46:47|1.12024
19:46:48|1.12024
19:46:49|1.12039
19:46:50|1.12039
19:46:51|1.12039
19:46:52|1.12039
19:46:53|1.12039
19:46:54|1.12039
19:46:55|1.12039
19:46:56|1.12039
19:46:57|1.12002
19:46:58|1.12002
19:46:59|1.12002
19:47:00|1.12002
19:47:02|1.11929
19:47:03|1.11938
19:47:03|1.11927
19:47:05|1.11927
19:47:06|1.11927
19:47:07|1.11918
19:47:08|1.11908
19:47:09|1.11911
19:47:10|1.11873
19:47:11|1.11873
19:47:13|1.11915
19:47:13|1.11915
19:47:14|1.11894
19:47:16|1.11894
19:47:16|1.11894
19:47:17|1.11852
19:47:19|1.1185
19:47:19|1.1185
19:47:20|1.1185
19:47:21|1.1185
19:47:22|1.11848
19:47:24|1.11882
19:47:25|1.11908
19:47:26|1.11879
19:47:26|1.11879
19:47:28|1.11879
19:47:29|1.11879
19:47:29|1.11879
19:47:31|1.11965
19:47:31|1.11965
19:47:33|1.11965
19:47:33|1.11965
19:47:34|1.11965
19:47:36|1.11967
19:47:36|1.1196
19:47:37|1.11947
19:47:39|1.11947
19:47:40|1.11947
19:47:41|1.11967
19:47:41|1.11967
19:47:42|1.11967
19:47:44|1.11967
19:47:45|1.11967
19:47:46|1.11967
19:47:47|1.11967
19:47:48|1.11967
19:47:49|1.12047
19:47:50|1.12047
19:47:51|1.12047
19:47:52|1.12047
19:47:53|1.12013
19:47:54|1.12016
19:47:55|1.12016
19:47:56|1.12016
19:47:56|1.12016
19:47:58|1.12016
19:47:59|1.12016
19:47:59|1.12016
19:48:02|1.12092
19:48:03|1.12092
19:48:04|1.12106
19:48:05|1.12106
19:48:06|1.12117
19:48:07|1.12147
19:48:08|1.12146
19:48:08|1.12126
19:48:10|1.12126
19:48:11|1.12101
19:48:12|1.12158
19:48:13|1.12123
19:48:14|1.12123
19:48:15|1.12123
19:48:16|1.12123
19:48:17|1.12123
19:48:18|1.12225
19:48:19|1.12225
19:48:20|1.12225
19:48:21|1.12272
19:48:22|1.12295
19:48:23|1.12296
19:48:24|1.12335
19:48:25|1.12335
19:48:26|1.1236
19:48:27|1.1236
19:48:29|1.1231
19:48:30|1.12309
19:48:30|1.1229
19:48:32|1.1229
19:48:33|1.12318
19:48:33|1.12283
19:48:34|1.12283
19:48:35|1.12283
19:48:36|1.12283
19:48:38|1.12283
19:48:38|1.12298
19:48:39|1.12298
19:48:40|1.12298
19:48:41|1.12298
19:48:42|1.12336
19:48:43|1.12336
19:48:44|1.12336
19:48:46|1.12366
19:48:46|1.12351
19:48:48|1.12301
19:48:48|1.12301
19:48:49|1.12301
19:48:50|1.1235
19:48:52|1.1235
19:48:52|1.12369
19:48:54|1.12369
19:48:54|1.12369
19:48:55|1.12369
19:48:57|1.12407
19:48:58|1.12363
19:48:59|1.12352
19:49:00|1.123
19:49:01|1.12309
19:49:03|1.12332
19:49:05|1.12343
19:49:06|1.12351
19:49:07|1.12279
19:49:08|1.12279
19:49:08|1.12279
19:49:09|1.12301
19:49:10|1.12277
19:49:12|1.12254
19:49:13|1.12254
19:49:14|1.12254
19:49:15|1.12254
19:49:16|1.12254
19:49:18|1.12254
19:49:19|1.12272
19:49:19|1.12272
19:49:20|1.1227
19:49:21|1.12221
19:49:22|1.12192
19:49:23|1.12192
19:49:24|1.12219
19:49:26|1.12219
19:49:26|1.12219
19:49:27|1.1222
19:49:29|1.1222
19:49:30|1.1222
19:49:31|1.1222
19:49:32|1.1222
19:49:33|1.1222
19:49:33|1.1222
19:49:34|1.1222
19:49:36|1.1222
19:49:36|1.1222
19:49:37|1.1222
19:49:38|1.1222
19:49:40|1.12263
19:49:41|1.12263
19:49:42|1.12263
19:49:43|1.12263
19:49:44|1.12263
19:49:45|1.12273
19:49:46|1.12261
19:49:46|1.12261
19:49:48|1.12261
19:49:49|1.12299
19:49:50|1.12299
19:49:50|1.12299
19:49:51|1.12299
19:49:53|1.12299
19:49:54|1.12299
19:49:55|1.12299
19:49:55|1.12221
19:49:57|1.12221
19:49:57|1.12248
19:49:59|1.12248
19:50:00|1.12248
19:50:00|1.12232
19:50:02|1.12232
19:50:03|1.12294
19:50:04|1.12294
19:50:06|1.12294
19:50:06|1.12294
19:50:08|1.12294
19:50:08|1.12303
19:50:09|1.12301
19:50:10|1.12282
19:50:11|1.12282
19:50:13|1.12282
19:50:14|1.12259
19:50:15|1.12259
19:50:16|1.12259
19:50:17|1.12246
19:50:19|1.12246
19:50:20|1.12222
19:50:20|1.12222
19:50:21|1.12222
19:50:22|1.12222
19:50:24|1.12222
19:50:25|1.12248
19:50:26|1.12248
19:50:26|1.12248
19:50:28|1.12236
19:50:29|1.12236
19:50:29|1.12236
19:50:31|1.12214
19:50:33|1.12213
19:50:33|1.12213
19:50:34|1.12213
19:50:35|1.12226
19:50:36|1.12246
19:50:37|1.12246
19:50:38|1.12222
19:50:39|1.12226
19:50:41|1.1221
19:50:41|1.1221
19:50:42|1.12167
19:50:43|1.12167
19:50:45|1.12121
19:50:45|1.12121
19:50:46|1.12104
19:50:47|1.12105
19:50:48|1.12105
19:50:50|1.12117
19:50:50|1.12117
19:50:52|1.12117
19:50:52|1.12117
19:50:54|1.12117
19:50:54|1.12105
19:50:55|1.12105
19:50:57|1.12106
19:50:57|1.12094
19:50:58|1.121
19:50:59|1.12049
19:51:00|1.12049
19:51:02|1.11946
19:51:03|1.11985
19:51:04|1.11985
19:51:05|1.11958
19:51:06|1.11958
19:51:07|1.11958
19:51:08|1.11958
19:51:09|1.12058
19:51:10|1.12058
19:51:11|1.12058
19:51:13|1.12058
19:51:14|1.12024
19:51:15|1.12024
19:51:16|1.11996
19:51:17|1.11996
19:51:18|1.11996
19:51:19|1.11996
19:51:20|1.12035
19:51:21|1.121
19:51:22|1.12122
19:51:22|1.12122
19:51:23|1.12123
19:51:25|1.1212
19:51:25|1.1212
19:51:26|1.12135
19:51:28|1.12146
19:51:29|1.12146
19:51:30|1.12146
19:51:30|1.12146
19:51:32|1.12146
19:51:33|1.12146
19:51:33|1.12146
19:51:35|1.12146
19:51:35|1.12146
19:51:36|1.1221
19:51:38|1.1221
19:51:39|1.12185
19:51:40|1.12185
19:51:41|1.12185
19:51:42|1.12185
19:51:43|1.12185
19:51:44|1.12185
19:51:45|1.12185
19:51:46|1.12199
19:51:47|1.12199
19:51:48|1.12199
19:51:49|1.12199
19:51:51|1.12199
19:51:52|1.12199
19:51:52|1.12199
19:51:53|1.1221
19:51:54|1.1221
19:51:55|1.1221
19:51:56|1.1221
19:51:58|1.1221
19:51:58|1.1221
19:51:59|1.1221
19:52:00|1.12222
19:52:01|1.12222
19:52:02|1.12222
19:52:03|1.12222
19:52:04|1.12222
19:52:06|1.12222
19:52:07|1.12261
19:52:08|1.12209
19:52:09|1.12209
19:52:10|1.12171
19:52:11|1.12173
19:52:13|1.1216
19:52:14|1.1216
19:52:15|1.1216
19:52:16|1.1216
19:52:18|1.12138
19:52:19|1.12138
19:52:20|1.12091
19:52:21|1.12091
19:52:21|1.1211
19:52:23|1.12098
19:52:24|1.12098
19:52:25|1.12098
19:52:26|1.12098
19:52:27|1.12098
19:52:28|1.12073
19:52:28|1.12073
19:52:29|1.12073
19:52:30|1.12127
19:52:32|1.12127
19:52:32|1.12127
19:52:34|1.12127
19:52:35|1.12127
19:52:36|1.12127
19:52:37|1.12127
19:52:38|1.12127
19:52:39|1.12127
19:52:40|1.12127
19:52:41|1.12127
19:52:42|1.12127
19:52:43|1.12127
19:52:45|1.12127
19:52:45|1.12127
19:52:46|1.12127
19:52:48|1.12112
19:52:48|1.12112
19:52:49|1.12112
19:52:50|1.12112
19:52:51|1.12112
19:52:52|1.12112
19:52:53|1.12112
19:52:54|1.12045
19:52:55|1.12045
19:52:56|1.12045
19:52:57|1.12045
19:52:59|1.12007
19:52:59|1.11994
19:53:01|1.11994
19:53:01|1.1199
19:53:02|1.1199
19:53:04|1.1199
19:53:04|1.1199
19:53:06|1.12045
19:53:07|1.12045
19:53:08|1.1207
19:53:10|1.12077
19:53:11|1.12077
19:53:11|1.12066
19:53:13|1.12066
19:53:14|1.1204
19:53:15|1.1204
19:53:16|1.1204
19:53:17|1.12087
19:53:18|1.12087
19:53:19|1.12091
19:53:20|1.12102
19:53:21|1.12102
19:53:22|1.12102
19:53:23|1.12102
19:53:24|1.12102
19:53:25|1.12102
19:53:26|1.12102
19:53:27|1.12102
19:53:28|1.12102
19:53:29|1.12102
19:53:30|1.12102
19:53:31|1.12148
19:53:32|1.12148
19:53:33|1.12148
19:53:35|1.12148
19:53:35|1.12148
19:53:36|1.12148
19:53:37|1.12148
19:53:39|1.12148
19:53:40|1.12148
19:53:40|1.12145
19:53:41|1.12145
19:53:43|1.12145
19:53:44|1.12141
19:53:45|1.1211
19:53:46|1.1211
19:53:47|1.1211
19:53:48|1.12103
19:53:49|1.12103
19:53:50|1.12103
19:53:51|1.12084
19:53:52|1.12084
19:53:53|1.12084
19:53:54|1.12084
19:53:55|1.12084
19:53:57|1.12084
19:53:57|1.12084
19:53:58|1.12081
19:53:59|1.12081
19:54:00|1.12081
19:54:01|1.12081
19:54:02|1.12081
19:54:03|1.12122
19:54:04|1.12188
19:54:05|1.12188
19:54:07|1.12188
19:54:08|1.12188
19:54:10|1.12188
19:54:11|1.12188
19:54:12|1.12188
19:54:13|1.12188
19:54:14|1.12161
19:54:15|1.12155
19:54:16|1.12227
19:54:17|1.12227
19:54:18|1.12227
19:54:19|1.1226
19:54:20|1.12243
19:54:21|1.12243
19:54:23|1.12243
19:54:23|1.12243
19:54:25|1.12243
19:54:25|1.12266
19:54:26|1.12266
19:54:28|1.12228
19:54:28|1.1225
19:54:29|1.1225
19:54:30|1.122
19:54:32|1.12221
19:54:33|1.12221
19:54:33|1.12221
19:54:35|1.1214
19:54:35|1.1214
19:54:37|1.1219
19:54:39|1.1219
19:54:39|1.12209
19:54:40|1.12209
19:54:41|1.12209
19:54:43|1.12209
19:54:43|1.12195
19:54:44|1.12195
19:54:45|1.12195
19:54:46|1.12195
19:54:47|1.12226
19:54:48|1.12226
19:54:49|1.12226
19:54:51|1.12226
19:54:51|1.12226
19:54:53|1.12186
19:54:53|1.12211
19:54:54|1.12211
19:54:55|1.12211
19:54:56|1.12211
19:54:57|1.12164
19:54:58|1.12164
19:54:59|1.12164
19:55:00|1.12164
19:55:02|1.12146
19:55:03|1.12146
19:55:04|1.12146
19:55:05|1.12146
19:55:06|1.1218
19:55:07|1.12126
19:55:09|1.12126
19:55:09|1.12126
19:55:11|1.12126
19:55:11|1.12105
19:55:13|1.12105
19:55:13|1.12105
19:55:15|1.12086
19:55:16|1.12086
19:55:17|1.12086
19:55:18|1.12086
19:55:19|1.12086
19:55:20|1.12052
19:55:21|1.12052
19:55:22|1.12052
19:55:23|1.12052
19:55:24|1.12052
19:55:25|1.12025
19:55:26|1.12025
19:55:27|1.12028
19:55:28|1.12028
19:55:29|1.12028
19:55:30|1.12028
19:55:31|1.1207
19:55:32|1.1207
19:55:33|1.12086
19:55:34|1.12086
19:55:35|1.12086
19:55:36|1.12086
19:55:37|1.12086
19:55:38|1.12086
19:55:39|1.12086
19:55:40|1.12086
19:55:41|1.12086
19:55:42|1.12086
19:55:43|1.12086
19:55:44|1.12082
19:55:45|1.12082
19:55:46|1.12036
19:55:47|1.12036
19:55:48|1.12036
19:55:49|1.12036
19:55:50|1.12083
19:55:51|1.12103
19:55:52|1.12103
19:55:54|1.12126
19:55:54|1.12126
19:55:55|1.12126
19:55:56|1.12126
19:55:58|1.12126
19:55:58|1.12126
19:55:59|1.12126
19:56:00|1.12113
19:56:01|1.12113
19:56:02|1.12143
19:56:03|1.12122
19:56:04|1.12122
19:56:05|1.12122
19:56:06|1.12122
19:56:07|1.12122
19:56:09|1.12086
19:56:10|1.12086
19:56:12|1.12086
19:56:13|1.12017
19:56:14|1.12017
19:56:15|1.12017
19:56:16|1.11957
19:56:17|1.11957
19:56:18|1.11957
19:56:18|1.11957
19:56:20|1.11957
19:56:21|1.11957
19:56:22|1.11983
19:56:23|1.11983
19:56:24|1.11983
19:56:25|1.11983
19:56:26|1.11983
19:56:27|1.11996
19:56:28|1.11996
19:56:30|1.11996
19:56:30|1.11996
19:56:31|1.11996
19:56:32|1.11996
19:56:33|1.11996
19:56:35|1.11996
19:56:35|1.11996
19:56:36|1.1202
19:56:37|1.11984
19:56:39|1.11984
19:56:39|1.11992
19:56:40|1.11992
19:56:41|1.11992
19:56:42|1.11992
19:56:43|1.11992
19:56:44|1.11992
19:56:45|1.11992
19:56:46|1.11983
19:56:48|1.11983
19:56:48|1.11983
19:56:49|1.1198
19:56:51|1.12004
19:56:52|1.12004
19:56:52|1.12012
19:56:54|1.12012
19:56:54|1.12012
19:56:55|1.12012
19:56:57|1.12012
19:56:57|1.12012
19:56:58|1.12012
19:56:59|1.12012
19:57:00|1.12012
19:57:01|1.12012
19:57:02|1.12012
19:57:03|1.12012
19:57:04|1.12012
19:57:05|1.12012
19:57:06|1.12012
19:57:07|1.12012
19:57:08|1.12012
19:57:11|1.12012
19:57:12|1.12012
19:57:13|1.12012
19:57:14|1.12059
19:57:16|1.12059
19:57:16|1.12059
19:57:17|1.12059
19:57:19|1.12059
19:57:19|1.12059
19:57:21|1.12059
19:57:22|1.12059
19:57:23|1.12059
19:57:23|1.12059
19:57:24|1.12059
19:57:26|1.12059
19:57:27|1.11989
19:57:28|1.11983
19:57:29|1.11983
19:57:30|1.11983
19:57:30|1.11983
19:57:32|1.11983
19:57:33|1.11983
19:57:34|1.11983
19:57:35|1.11983
19:57:36|1.11927
19:57:37|1.11927
19:57:37|1.11927
19:57:39|1.11927
19:57:40|1.11927
19:57:41|1.11927
19:57:41|1.11927
19:57:43|1.11927
19:57:44|1.11987
19:57:44|1.11987
19:57:46|1.11987
19:57:47|1.11973
19:57:48|1.11973
19:57:48|1.11973
19:57:50|1.11973
19:57:51|1.11988
19:57:52|1.11988
19:57:53|1.11988
19:57:54|1.11981
19:57:55|1.11981
19:57:56|1.11981
19:57:57|1.11981
19:57:58|1.11986
19:57:59|1.11986
19:58:00|1.11982
19:58:01|1.11982
19:58:02|1.11981
19:58:03|1.11981
19:58:04|1.11981
19:58:05|1.11987
19:58:06|1.11977
19:58:07|1.11999
19:58:08|1.11999
19:58:09|1.11997
19:58:10|1.11997
19:58:11|1.12012
19:58:13|1.12012
19:58:14|1.12012
19:58:14|1.11993
19:58:16|1.11978
19:58:17|1.11978
19:58:18|1.11991
19:58:19|1.11991
19:58:20|1.11991
19:58:22|1.11991
19:58:23|1.11991
19:58:24|1.11991
19:58:24|1.11991
19:58:25|1.11991
19:58:27|1.11991
19:58:28|1.11991
19:58:29|1.11991
19:58:30|1.11991
19:58:31|1.11991
19:58:32|1.11991
19:58:33|1.11991
19:58:34|1.11978
19:58:35|1.11954
19:58:36|1.11954
19:58:37|1.11954
19:58:38|1.11954
19:58:39|1.11954
19:58:40|1.11954
19:58:41|1.11954
19:58:42|1.11994
19:58:43|1.11994
19:58:44|1.12005
19:58:45|1.12005
19:58:46|1.12005
19:58:47|1.12048
19:58:48|1.12033
19:58:49|1.12033
19:58:50|1.12035
19:58:51|1.12043
19:58:52|1.12043
19:58:54|1.12002
19:58:54|1.12002
19:58:55|1.12002
19:58:56|1.11967
19:58:58|1.11967
19:58:59|1.11941
19:58:59|1.11941
19:59:01|1.11941
19:59:01|1.11941
19:59:02|1.11939
19:59:03|1.11934
19:59:05|1.11934
19:59:05|1.11934
19:59:06|1.11934
19:59:08|1.11934
19:59:10|1.11886
19:59:10|1.11882
19:59:12|1.11882
19:59:13|1.11882
19:59:14|1.11882
19:59:16|1.11882
19:59:16|1.11902
19:59:17|1.11902
19:59:19|1.11902
19:59:19|1.11902
19:59:21|1.11902
19:59:22|1.11902
19:59:22|1.11902
19:59:24|1.11902
19:59:25|1.11902
19:59:26|1.11902
19:59:28|1.11869
19:59:28|1.11843
19:59:29|1.11865
19:59:30|1.1184
19:59:31|1.1184
19:59:32|1.1184
19:59:34|1.11836
19:59:35|1.11806
19:59:36|1.11806
19:59:37|1.11804
19:59:38|1.11804
19:59:39|1.11814
19:59:40|1.11814
19:59:41|1.118
19:59:42|1.118
19:59:43|1.1182
19:59:44|1.1182
19:59:45|1.1182
19:59:47|1.1182
19:59:47|1.1182
19:59:48|1.1187
19:59:50|1.1191
19:59:51|1.1191
19:59:52|1.11969
19:59:53|1.11969
19:59:54|1.11969
19:59:55|1.11969
19:59:56|1.11957
19:59:57|1.11957
19:59:58|1.11957
19:59:59|1.11957
20:00:00|1.11995
20:00:02|1.11979
20:00:03|1.11983
20:00:04|1.11983
20:00:05|1.11983
20:00:06|1.1205
20:00:07|1.1205
20:00:09|1.12084
20:00:09|1.12161
20:00:11|1.12161
20:00:12|1.12084
20:00:13|1.12199
20:00:15|1.12199
20:00:16|1.12199
20:00:17|1.12104
20:00:18|1.12089
20:00:18|1.12086
20:00:20|1.12086
20:00:21|1.12086
20:00:21|1.12086
20:00:22|1.1216
20:00:24|1.12161
20:00:26|1.12161
20:00:27|1.12213
20:00:27|1.12209
20:00:28|1.12209
20:00:29|1.12234
20:00:30|1.12234
20:00:31|1.12234
20:00:33|1.12209
20:00:33|1.12209
20:00:35|1.12209
20:00:35|1.12209
20:00:36|1.12209
20:00:37|1.12209
20:00:38|1.12214
20:00:40|1.12214
20:00:40|1.12211
20:00:41|1.12211
20:00:42|1.12211
20:00:43|1.12209
20:00:44|1.12195
20:00:45|1.12195
20:00:46|1.12197
20:00:48|1.12197
20:00:48|1.12197
20:00:49|1.12197
20:00:50|1.12141
20:00:51|1.12138
20:00:53|1.12158
20:00:54|1.12156
20:00:54|1.12156
20:00:56|1.12156
20:00:57|1.1222
20:00:58|1.1222
20:00:58|1.1222
20:01:00|1.12231
20:01:01|1.12231
20:01:03|1.12231
20:01:04|1.12162
20:01:04|1.12162
20:01:05|1.12162
20:01:06|1.12171
20:01:08|1.12171
20:01:08|1.12171
20:01:09|1.12171
20:01:11|1.12171
20:01:12|1.12133
20:01:13|1.1207
20:01:14|1.12054
20:01:15|1.11993
20:01:16|1.11993
20:01:18|1.12036
20:01:19|1.12036
20:01:19|1.12061
20:01:21|1.12061
20:01:22|1.12125
20:01:23|1.12125
20:01:24|1.12125
20:01:25|1.12128
20:01:26|1.12128
20:01:27|1.12128
20:01:28|1.12129
20:01:29|1.12129
20:01:30|1.12156
20:01:31|1.12156
20:01:32|1.12156
20:01:33|1.12127
20:01:34|1.12127
20:01:34|1.12127
20:01:36|1.12127
20:01:37|1.12127
20:01:38|1.12141
20:01:39|1.12141
20:01:40|1.12141
20:01:41|1.12141
20:01:42|1.12141
20:01:43|1.1209
20:01:44|1.12061
20:01:45|1.12061
20:01:46|1.12061
20:01:47|1.12061
20:01:48|1.12061
20:01:49|1.12061
20:01:50|1.12061
20:01:51|1.12061
20:01:52|1.12038
20:01:53|1.12038
20:01:54|1.11983
20:01:56|1.11982
20:01:57|1.11982
20:01:58|1.11982
20:01:59|1.11971
20:02:00|1.11971
20:02:00|1.11971
20:02:01|1.11967
20:02:03|1.11967
20:02:03|1.11967
20:02:05|1.11896
20:02:06|1.11877
20:02:07|1.11877
20:02:08|1.11877
20:02:09|1.11923
20:02:10|1.11923
20:02:11|1.11923
20:02:12|1.11826
20:02:13|1.11826
20:02:14|1.11765
20:02:14|1.11777
20:02:16|1.118
20:02:17|1.11798
20:02:19|1.11809
20:02:20|1.11809
20:02:21|1.11774
20:02:22|1.1176
20:02:23|1.1176
20:02:24|1.1176
20:02:25|1.1176
20:02:26|1.1176
20:02:27|1.11731
20:02:28|1.11731
20:02:29|1.11752
20:02:31|1.11731
20:02:31|1.11714
20:02:33|1.11715
20:02:34|1.11715
20:02:34|1.11715
20:02:35|1.1171
20:02:37|1.11687
20:02:38|1.11687
20:02:39|1.11674
20:02:40|1.11674
20:02:40|1.11702
20:02:42|1.11702
20:02:43|1.11702
20:02:44|1.11702
20:02:45|1.11687
20:02:46|1.11687
20:02:47|1.11626
20:02:48|1.11626
20:02:49|1.11651
20:02:50|1.11683
20:02:51|1.11711
20:02:52|1.11769
20:02:53|1.11765
20:02:54|1.11777
20:02:56|1.11777
20:02:56|1.11777
20:02:58|1.11777
20:02:58|1.11777
20:03:00|1.11777
20:03:01|1.11777
20:03:02|1.11777
20:03:03|1.11681
20:03:03|1.11693
20:03:04|1.11704
20:03:05|1.11704
20:03:07|1.11704
20:03:07|1.11677
20:03:09|1.11677
20:03:09|1.11746
20:03:10|1.11733
20:03:11|1.11733
20:03:12|1.11733
20:03:13|1.11733
20:03:15|1.11674
20:03:15|1.11628
20:03:16|1.11628
20:03:18|1.11628
20:03:18|1.11625
20:03:19|1.11658
20:03:21|1.11645
20:03:23|1.11603
20:03:24|1.11603
20:03:24|1.11606
20:03:26|1.11592
20:03:26|1.11591
20:03:28|1.11591
20:03:29|1.11579
20:03:30|1.11579
20:03:32|1.11599
20:03:33|1.1164
20:03:34|1.1164
20:03:34|1.1164
20:03:36|1.11579
20:03:36|1.11573
20:03:38|1.11579
20:03:39|1.11579
20:03:40|1.11566
20:03:40|1.11566
20:03:42|1.11565
20:03:42|1.11573
20:03:44|1.11563
20:03:45|1.11563
20:03:46|1.11589
20:03:47|1.11613
20:03:48|1.11581
20:03:49|1.11581
20:03:50|1.11581
20:03:51|1.11581
20:03:52|1.1155
20:03:53|1.11559
20:03:54|1.11559
20:03:55|1.11559
20:03:56|1.11559
20:03:58|1.11559
20:03:58|1.11549
20:03:59|1.11549
20:04:01|1.11577
20:04:02|1.11563
20:04:03|1.11571
20:04:04|1.11549
20:04:05|1.11549
20:04:06|1.11497
20:04:07|1.11478
20:04:08|1.11511
20:04:10|1.11475
20:04:11|1.11466
20:04:12|1.11466
20:04:13|1.11475
20:04:14|1.11489
20:04:15|1.10903
20:04:16|1.1103
20:04:17|1.11078
20:04:18|1.1114
20:04:20|1.11136
20:04:22|1.11147
20:04:22|1.11145
20:04:24|1.11199
20:04:25|1.11212
20:04:25|1.11217
20:04:27|1.11151
20:04:28|1.1108
20:04:28|1.11101
20:04:30|1.11111
20:04:31|1.11107
20:04:32|1.11156
20:04:33|1.11116
20:04:34|1.11052
20:04:35|1.1112
20:04:36|1.1112
20:04:36|1.11159
20:04:38|1.11128
20:04:40|1.11145
20:04:41|1.11101
20:04:42|1.11063
20:04:43|1.1106
20:04:44|1.11099
20:04:46|1.11083
20:04:47|1.11135
20:04:48|1.11135
20:04:49|1.11135
20:04:50|1.11135
20:04:51|1.11149
20:04:53|1.11149
20:04:53|1.1118
20:04:54|1.11193
20:04:56|1.11193
20:04:57|1.11151
20:04:58|1.1112
20:04:59|1.11065
20:05:01|1.11019
20:05:02|1.10997
20:05:04|1.1106
20:05:04|1.111
20:05:05|1.11136
20:05:07|1.11107
20:05:07|1.11082
20:05:08|1.11091
20:05:10|1.11086
20:05:10|1.11079
20:05:12|1.11079
20:05:12|1.11079
20:05:13|1.111
20:05:14|1.11046
20:05:16|1.11013
20:05:17|1.11013
20:05:18|1.11013
20:05:19|1.1105
20:05:20|1.11083
20:05:21|1.1103
20:05:22|1.11078
20:05:23|1.11078
20:05:25|1.1102
20:05:25|1.11007
20:05:27|1.1104
20:05:28|1.11052
20:05:29|1.11041
20:05:30|1.11041
20:05:31|1.11041
20:05:31|1.11041
20:05:33|1.11041
20:05:34|1.10991
20:05:34|1.10986
20:05:35|1.1102
20:05:36|1.11009
20:05:38|1.11
20:05:39|1.11081
20:05:39|1.11081
20:05:41|1.11081
20:05:42|1.11081
20:05:43|1.10961
20:05:44|1.10961
20:05:46|1.10951
20:05:47|1.10944
20:05:48|1.10944
20:05:50|1.10944
20:05:51|1.10944
20:05:52|1.10948
20:05:53|1.10948
20:05:54|1.10967
20:05:55|1.10967
20:05:57|1.1083
20:05:58|1.10885
20:05:59|1.10893
20:06:00|1.10889
20:06:01|1.10889
20:06:02|1.10821
20:06:03|1.10887
20:06:04|1.10893
20:06:06|1.10893
20:06:07|1.10929
20:06:07|1.10929
20:06:08|1.10874
20:06:09|1.10907
20:06:10|1.10914
20:06:12|1.10952
20:06:12|1.10962
20:06:14|1.10961
20:06:14|1.10914
20:06:16|1.10898
20:06:16|1.10898
20:06:17|1.10898
20:06:19|1.1086
20:06:19|1.1086
20:06:22|1.1086
20:06:22|1.10932
20:06:23|1.10932
20:06:24|1.10932
20:06:25|1.10973
20:06:26|1.10973
20:06:27|1.10965
20:06:28|1.1099
20:06:29|1.1099
20:06:30|1.1099
20:06:31|1.1099
20:06:32|1.10965
20:06:34|1.10903
20:06:34|1.10877
20:06:35|1.10877
20:06:36|1.10859
20:06:38|1.1084
20:06:38|1.1084
20:06:40|1.10776
20:06:40|1.10819
20:06:41|1.10798
20:06:42|1.10798
20:06:43|1.10798
20:06:45|1.10798
20:06:45|1.1084
20:06:47|1.1084
20:06:49|1.10834
20:06:49|1.10832
20:06:51|1.10832
20:06:51|1.10832
20:06:52|1.10795
20:06:54|1.10757
20:06:55|1.10751
20:06:57|1.10757
20:06:57|1.10757
20:06:59|1.10757
20:07:00|1.10781
20:07:01|1.10757
20:07:01|1.1074
20:07:02|1.1072
20:07:03|1.10677
20:07:05|1.106
20:07:05|1.1061
20:07:07|1.10555
20:07:08|1.10555
20:07:09|1.10531
20:07:10|1.10531
20:07:11|1.10544
20:07:12|1.10557
20:07:13|1.10599
20:07:14|1.10648
20:07:16|1.1069
20:07:17|1.107
20:07:18|1.10606
20:07:18|1.10597
20:07:19|1.10587
20:07:21|1.10569
20:07:21|1.10529
20:07:22|1.10529
20:07:23|1.10529
20:07:25|1.10519
20:07:26|1.10491
20:07:26|1.105
20:07:27|1.105
20:07:28|1.105
20:07:29|1.10478
20:07:30|1.10478
20:07:32|1.10478
20:07:32|1.10398
20:07:34|1.10409
20:07:34|1.10419
20:07:36|1.10413
20:07:36|1.10376
20:07:37|1.10329
20:07:39|1.10315
20:07:40|1.10315
20:07:40|1.10315
20:07:41|1.1026
20:07:43|1.10291
20:07:44|1.10331
20:07:45|1.10355
20:07:46|1.10355
20:07:47|1.10355
20:07:49|1.1034
20:07:49|1.10338
20:07:50|1.10338
20:07:52|1.10306
20:07:52|1.10306
20:07:53|1.10284
20:07:54|1.1024
20:07:56|1.10219
20:07:56|1.10219
20:07:58|1.10219
20:07:59|1.10191
20:08:01|1.10156
20:08:02|1.1016
20:08:03|1.10124
20:08:03|1.10152
20:08:05|1.1016
20:08:05|1.1006
20:08:07|1.10024
20:08:08|1.101
20:08:09|1.10119
20:08:10|1.1014
20:08:11|1.101
20:08:12|1.1015
20:08:13|1.10171
20:08:14|1.10166
20:08:16|1.10166
20:08:17|1.10192
20:08:17|1.10223
20:08:18|1.10331
20:08:20|1.10385
20:08:20|1.10372
20:08:22|1.10384
20:08:22|1.10438
20:08:23|1.105
20:08:24|1.10486
20:08:26|1.105
20:08:27|1.1054
20:08:28|1.10542
20:08:29|1.1055
20:08:30|1.10524
20:08:30|1.10473
20:08:31|1.1048
20:08:33|1.10435
20:08:33|1.10426
20:08:35|1.1048
20:08:36|1.10384
20:08:37|1.10352
20:08:37|1.10352
20:08:39|1.10352
20:08:39|1.10352
20:08:41|1.10224
20:08:42|1.10244
20:08:43|1.10244
20:08:44|1.10218
20:08:45|1.10218
20:08:46|1.10205
20:08:47|1.10205
20:08:49|1.10116
20:08:50|1.1016
20:08:51|1.10177
20:08:52|1.1014
20:08:54|1.10215
20:08:55|1.102
20:08:56|1.10229
20:08:57|1.10229
20:08:58|1.10227
20:08:59|1.1008
20:09:00|1.1027
20:09:01|1.10255
20:09:02|1.102
20:09:03|1.1016
20:09:04|1.10111
20:09:05|1.10132
20:09:06|1.10156
20:09:07|1.10139
20:09:08|1.101
20:09:09|1.10078
20:09:10|1.10078
20:09:12|1.1004
20:09:13|1.10012
20:09:14|1.10031
20:09:15|1.10001
20:09:16|1.10022
20:09:17|1.10022
20:09:18|1.09971
20:09:19|1.09943
20:09:20|1.09948
20:09:21|1.1002
20:09:22|1.10024
20:09:23|1.10001
20:09:24|1.10064
20:09:25|1.10075
20:09:26|1.10076
20:09:27|1.10097
20:09:28|1.10079
20:09:29|1.10071
20:09:30|1.10071
20:09:31|1.09997
20:09:32|1.09997
20:09:33|1.09977
20:09:34|1.0994
20:09:35|1.09996
20:09:36|1.10037
20:09:37|1.10034
20:09:39|1.10141
20:09:39|1.102
20:09:40|1.10147
20:09:41|1.1024
20:09:43|1.103
20:09:43|1.10261
20:09:44|1.10337
20:09:45|1.10307
20:09:46|1.10307
20:09:47|1.10304
20:09:48|1.10246
20:09:49|1.10206
20:09:51|1.1014
20:09:52|1.1014
20:09:53|1.10135
20:09:54|1.10118
20:09:55|1.10118
20:09:56|1.1012
20:09:57|1.10129
20:09:57|1.10118
20:09:59|1.10118
20:10:00|1.10178
20:10:02|1.10185
20:10:02|1.10274
20:10:04|1.10306
20:10:04|1.10306
20:10:05|1.1034
20:10:07|1.10351
20:10:07|1.10351
20:10:08|1.1028
20:10:09|1.10202
20:10:10|1.10184
20:10:11|1.10103
20:10:12|1.10072
20:10:13|1.10028
20:10:14|1.10053
20:10:15|1.10007
20:10:16|1.1004
20:10:18|1.09995
20:10:19|1.09961
20:10:20|1.09932
20:10:21|1.09894
20:10:22|1.09955
20:10:23|1.09955
20:10:24|1.09955
20:10:25|1.09905
20:10:26|1.09905
20:10:27|1.09955
20:10:28|1.0984
20:10:29|1.09941
20:10:30|1.09941
20:10:31|1.09941
20:10:32|1.09797
20:10:33|1.09822
20:10:34|1.09878
20:10:35|1.099
20:10:36|1.09905
20:10:37|1.099
20:10:38|1.09892
20:10:39|1.09987
20:10:40|1.10021
20:10:41|1.10053
20:10:42|1.10091
20:10:43|1.09969
20:10:44|1.09988
20:10:45|1.09948
20:10:46|1.09939
20:10:47|1.09746
20:10:48|1.09746
20:10:49|1.09746
20:10:50|1.09839
20:10:51|1.09861
20:10:52|1.09799
20:10:53|1.09681
20:10:54|1.09806
20:10:55|1.09792
20:10:56|1.09744
20:10:57|1.0972
20:10:58|1.0967
20:11:00|1.0967
20:11:00|1.09687
20:11:01|1.09726
20:11:02|1.09759
20:11:04|1.09869
20:11:04|1.09879
20:11:05|1.09903
20:11:07|1.09962
20:11:08|1.10011
20:11:09|1.10047
20:11:10|1.10182
20:11:10|1.10123
20:11:12|1.10137
20:11:13|1.10115
20:11:14|1.10071
20:11:15|1.10021
20:11:16|1.10114
20:11:17|1.10115
20:11:18|1.10062
20:11:19|1.10098
20:11:20|1.10103
20:11:22|1.10166
20:11:23|1.10166
20:11:23|1.10203
20:11:25|1.10224
20:11:26|1.1029
20:11:28|1.10293
20:11:29|1.10151
20:11:30|1.10214
20:11:31|1.10181
20:11:31|1.1018
20:11:33|1.10202
20:11:34|1.10235
20:11:35|1.10181
20:11:36|1.10137
20:11:37|1.10137
20:11:38|1.10131
20:11:39|1.10111
20:11:40|1.10111
20:11:41|1.1024
20:11:42|1.10218
20:11:42|1.1024
20:11:44|1.10264
20:11:45|1.10264
20:11:46|1.10181
20:11:47|1.10159
20:11:48|1.10179
20:11:49|1.10126
20:11:50|1.10107
20:11:51|1.10107
20:11:51|1.10078
20:11:53|1.10078
20:11:54|1.10078
20:11:55|1.1
20:11:57|1.0995
20:11:57|1.09982
20:11:58|1.10018
20:11:59|1.10007
20:12:00|1.10037
20:12:01|1.10065
20:12:02|1.1
20:12:03|1.09958
20:12:04|1.0997
20:12:06|1.09912
20:12:06|1.09901
20:12:08|1.09901
20:12:10|1.09959
20:12:11|1.10024
20:12:13|1.09994
20:12:14|1.09851
20:12:16|1.099
20:12:17|1.09825
20:12:17|1.09825
20:12:19|1.09865
20:12:20|1.0992
20:12:21|1.09906
20:12:23|1.09825
20:12:23|1.09977
20:12:24|1.10026
20:12:25|1.10007
20:12:26|1.09905
20:12:27|1.09873
20:12:29|1.09883
20:12:29|1.1002
20:12:31|1.10007
20:12:31|1.09939
20:12:32|1.09928
20:12:34|1.09939
20:12:34|1.09906
20:12:35|1.09925
20:12:36|1.09962
20:12:38|1.09962
20:12:39|1.10056
20:12:40|1.09983
20:12:41|1.10077
20:12:42|1.10077
20:12:43|1.10107
20:12:44|1.10107
20:12:45|1.10071
20:12:46|1.10071
20:12:47|1.10102
20:12:48|1.10102
20:12:49|1.10083
20:12:50|1.10159
20:12:51|1.10201
20:12:52|1.10172
20:12:53|1.10122
20:12:54|1.10096
20:12:55|1.10096
20:12:56|1.10117
20:12:57|1.10117
20:12:58|1.10117
20:12:59|1.10117
20:13:00|1.10117
20:13:01|1.10084
20:13:02|1.10049
20:13:03|1.10119
20:13:04|1.10149
20:13:05|1.1012
20:13:06|1.10074
20:13:07|1.10074
20:13:08|1.10074
20:13:09|1.10074
20:13:11|1.10074
20:13:12|1.09939
20:13:13|1.09939
20:13:14|1.09939
20:13:15|1.09888
20:13:16|1.09888
20:13:17|1.09873
20:13:18|1.09879
20:13:19|1.09879
20:13:20|1.09993
20:13:22|1.10037
20:13:23|1.10092
20:13:23|1.10092
20:13:25|1.10092
20:13:26|1.1012
20:13:26|1.10082
20:13:28|1.10105
20:13:28|1.10105
20:13:29|1.10064
20:13:31|1.10094
20:13:31|1.10068
20:13:32|1.10125
20:13:34|1.10166
20:13:35|1.10186
20:13:36|1.10217
20:13:37|1.10217
20:13:38|1.10194
20:13:38|1.10107
20:13:40|1.10123
20:13:40|1.10123
20:13:41|1.10123
20:13:43|1.10082
20:13:43|1.10151
20:13:45|1.10068
20:13:45|1.10115
20:13:47|1.10115
20:13:47|1.10115
20:13:48|1.10071
20:13:50|1.10051
20:13:51|1.10051
20:13:52|1.10051
20:13:53|1.10066
20:13:54|1.10129
20:13:54|1.10129
20:13:56|1.10129
20:13:57|1.101
20:13:58|1.101
20:14:00|1.101
20:14:01|1.101
20:14:02|1.10137
20:14:03|1.10137
20:14:03|1.10193
20:14:05|1.10159
20:14:05|1.1013
20:14:07|1.1013
20:14:07|1.1009
20:14:08|1.1014
20:14:11|1.1014
20:14:12|1.1014
20:14:14|1.10166
20:14:15|1.1008
20:14:16|1.1008
20:14:16|1.1008
20:14:18|1.1006
20:14:18|1.1006
20:14:19|1.10099
20:14:20|1.1008
20:14:21|1.1008
20:14:23|1.1008
20:14:24|1.10089
20:14:24|1.1008
20:14:26|1.1008
20:14:26|1.10098
20:14:28|1.10098
20:14:29|1.10098
20:14:29|1.10109
20:14:30|1.10092
20:14:31|1.10092
20:14:32|1.10153
20:14:33|1.10136
20:14:35|1.10136
20:14:35|1.10136
20:14:37|1.10136
20:14:38|1.10136
20:14:39|1.10092
20:14:40|1.10092
20:14:41|1.10092
20:14:42|1.10092
20:14:43|1.10164
20:14:44|1.10164
20:14:45|1.10102
20:14:47|1.10102
20:14:48|1.10102
20:14:48|1.1016
20:14:49|1.10166
20:14:52|1.1015
20:14:53|1.10133
20:14:54|1.10159
20:14:54|1.10127
20:14:55|1.10178
20:14:57|1.10178
20:14:58|1.10149
20:14:59|1.10149
20:14:59|1.1014
20:15:00|1.1008
20:15:02|1.1008
20:15:03|1.10023
20:15:05|1.10014
20:15:06|1.10018
20:15:06|1.1008
20:15:08|1.10075
20:15:09|1.1008
20:15:10|1.1008
20:15:11|1.10066
20:15:11|1.10066
20:15:12|1.10066
20:15:14|1.10066
20:15:14|1.10066
20:15:16|1.10081
20:15:17|1.10097
20:15:17|1.10097
20:15:18|1.10097
20:15:20|1.10097
20:15:20|1.10097
20:15:22|1.10097
20:15:22|1.10075
20:15:23|1.10003
20:15:24|1.10003
20:15:25|1.09951
20:15:27|1.09936
20:15:27|1.09909
20:15:28|1.09909
20:15:30|1.09917
20:15:31|1.09953
20:15:31|1.09953
20:15:32|1.09953
20:15:34|1.09913
20:15:35|1.09913
20:15:36|1.09913
20:15:37|1.09844
20:15:38|1.0983
20:15:39|1.09774
20:15:40|1.09774
20:15:41|1.09774
20:15:42|1.09774
20:15:43|1.09801
20:15:44|1.09801
20:15:46|1.09714
20:15:46|1.09714
20:15:47|1.09714
20:15:49|1.09765
20:15:50|1.0978
20:15:51|1.09791
20:15:53|1.09791
20:15:54|1.09791
20:15:54|1.098
20:15:55|1.098
20:15:57|1.098
20:15:58|1.098
20:15:58|1.098
20:15:59|1.098
20:16:01|1.098
20:16:02|1.09777
20:16:03|1.09738
20:16:04|1.09681
20:16:05|1.09674
20:16:06|1.0964
20:16:07|1.09597
20:16:09|1.09593
20:16:10|1.09658
20:16:11|1.0968
20:16:11|1.0968
20:16:12|1.09568
20:16:13|1.09544
20:16:15|1.09582
20:16:16|1.09602
20:16:17|1.0961
20:16:18|1.09696
20:16:19|1.09687
20:16:20|1.0962
20:16:21|1.0962
20:16:22|1.09564
20:16:23|1.09564
20:16:24|1.09564
20:16:25|1.09489
20:16:26|1.09485
20:16:27|1.09432
20:16:28|1.09509
20:16:29|1.09433
20:16:30|1.09482
20:16:31|1.09536
20:16:32|1.09456
20:16:34|1.0944
20:16:34|1.09364
20:16:35|1.0937
20:16:36|1.09411
20:16:38|1.09423
20:16:39|1.0942
20:16:40|1.0942
20:16:41|1.0942
20:16:42|1.09379
20:16:43|1.09449
20:16:45|1.09484
20:16:46|1.09484
20:16:47|1.09425
20:16:49|1.09439
20:16:50|1.09509
20:16:51|1.09582
20:16:52|1.09617
20:16:54|1.09642
20:16:55|1.0964
20:16:56|1.09503
20:16:57|1.09503
20:16:57|1.09483
20:16:59|1.09513
20:17:00|1.09407
20:17:01|1.09385
20:17:02|1.09375
20:17:03|1.0944
20:17:04|1.09446
20:17:05|1.0938
20:17:06|1.0938
20:17:07|1.09384
20:17:08|1.09458
20:17:09|1.0942
20:17:10|1.09417
20:17:11|1.09397
20:17:12|1.09411
20:17:13|1.0938
20:17:14|1.0938
20:17:16|1.09424
20:17:16|1.09349
20:17:17|1.09316
20:17:18|1.09282
20:17:19|1.0934
20:17:21|1.09302
20:17:22|1.09283
20:17:23|1.09283
20:17:23|1.09416
20:17:24|1.09416
20:17:26|1.09421
20:17:27|1.0942
20:17:28|1.09412
20:17:29|1.09358
20:17:29|1.09419
20:17:31|1.09419
20:17:31|1.09419
20:17:33|1.09421
20:17:33|1.09318
20:17:34|1.09415
20:17:36|1.09415
20:17:36|1.09414
20:17:38|1.0941
20:17:39|1.09415
20:17:40|1.09383
20:17:41|1.09318
20:17:42|1.09334
20:17:43|1.09399
20:17:44|1.0937
20:17:45|1.09416
20:17:46|1.0941
20:17:47|1.09401
20:17:48|1.09369
20:17:49|1.09405
20:17:49|1.09468
20:17:51|1.09531
20:17:51|1.0956
20:17:53|1.0957
20:17:54|1.09501
20:17:55|1.09489
20:17:56|1.09489
20:17:57|1.09422
20:17:58|1.094
20:17:59|1.0939
20:18:00|1.09446
20:18:01|1.09331
20:18:03|1.0944
20:18:04|1.09383
20:18:05|1.094
20:18:06|1.09384
20:18:06|1.09357
20:18:08|1.0938
20:18:09|1.0938
20:18:09|1.09317
20:18:11|1.094
20:18:12|1.09419
20:18:13|1.09458
20:18:14|1.09493
20:18:15|1.09533
20:18:16|1.09413
20:18:17|1.09437
20:18:17|1.0947
20:18:19|1.0947
20:18:20|1.09444
20:18:22|1.09397
20:18:22|1.09363
20:18:23|1.09363
20:18:25|1.09322
20:18:25|1.09243
20:18:26|1.09234
20:18:28|1.09217
20:18:28|1.09195
20:18:30|1.09195
20:18:30|1.09192
20:18:32|1.09192
20:18:33|1.0919
20:18:34|1.0915
20:18:35|1.0915
20:18:36|1.09147
20:18:37|1.09117
20:18:38|1.09117
20:18:39|1.09151
20:18:40|1.09182
20:18:41|1.09182
20:18:42|1.09206
20:18:43|1.09213
20:18:44|1.09251
20:18:45|1.09229
20:18:47|1.09213
20:18:47|1.092
20:18:48|1.092
20:18:49|1.09166
20:18:50|1.09166
20:18:51|1.09166
20:18:53|1.09204
20:18:54|1.0916
20:18:56|1.09203
20:18:57|1.09236
20:18:58|1.09236
20:18:59|1.09169
20:19:00|1.09147
20:19:01|1.09087
20:19:02|1.09106
20:19:03|1.09126
20:19:04|1.09126
20:19:05|1.09173
20:19:06|1.0926
20:19:08|1.09224
20:19:08|1.09214
20:19:09|1.09203
20:19:10|1.09187
20:19:11|1.09082
20:19:13|1.09055
20:19:14|1.09072
20:19:14|1.0905
20:19:15|1.09056
20:19:16|1.09083
20:19:17|1.09097
20:19:19|1.09097
20:19:20|1.09095
20:19:21|1.09094
20:19:21|1.0913
20:19:23|1.09164
20:19:24|1.09164
20:19:25|1.09145
20:19:26|1.09149
20:19:27|1.09163
20:19:28|1.09162
20:19:30|1.09162
20:19:30|1.09162
20:19:31|1.09084
20:19:32|1.09084
20:19:33|1.09085
20:19:34|1.09106
20:19:35|1.09106
20:19:37|1.09127
20:19:37|1.09127
20:19:38|1.0914
20:19:40|1.09042
20:19:40|1.08987
20:19:41|1.08939
20:19:42|1.08957
20:19:43|1.08957
20:19:44|1.09042
20:19:46|1.09106
20:19:46|1.09139
20:19:48|1.0914
20:19:49|1.0921
20:19:49|1.09193
20:19:50|1.09193
20:19:51|1.09193
20:19:53|1.09193
20:19:54|1.0928
20:19:55|1.09271
20:19:55|1.09271
20:19:56|1.09353
20:19:58|1.09366
20:19:58|1.09425
20:20:00|1.09435
20:20:01|1.09414
20:20:02|1.09366
20:20:03|1.09304
20:20:04|1.0948
20:20:05|1.09467
20:20:06|1.09401
20:20:07|1.09401
20:20:08|1.0948
20:20:09|1.0948
20:20:10|1.09436
20:20:11|1.09437
20:20:13|1.09318
20:20:13|1.09318
20:20:14|1.09353
20:20:15|1.09335
20:20:16|1.09335
20:20:17|1.09438
20:20:18|1.09451
20:20:19|1.09451
20:20:20|1.0942
20:20:21|1.0942
20:20:22|1.0942
20:20:23|1.09421
20:20:24|1.09421
20:20:25|1.09478
20:20:26|1.09478
20:20:27|1.09467
20:20:29|1.09467
20:20:30|1.09452
20:20:30|1.09452
20:20:31|1.0942
20:20:32|1.09375
20:20:34|1.09302
20:20:34|1.09268
20:20:35|1.09268
20:20:36|1.09268
20:20:37|1.09114
20:20:39|1.0922
20:20:39|1.09171
20:20:40|1.09171
20:20:41|1.09171
20:20:42|1.09101
20:20:44|1.09101
20:20:44|1.09101
20:20:45|1.09187
20:20:47|1.09207
20:20:48|1.09207
20:20:50|1.0927
20:20:51|1.0927
20:20:52|1.09396
20:20:53|1.09396
20:20:53|1.09357
20:20:55|1.09357
20:20:55|1.09357
20:20:56|1.09357
20:20:58|1.09302
20:20:59|1.09302
20:21:00|1.09399
20:21:02|1.09273
20:21:03|1.0935
20:21:03|1.09361
20:21:05|1.09363
20:21:05|1.09363
20:21:06|1.0932
20:21:09|1.0932
20:21:09|1.09363
20:21:10|1.09363
20:21:12|1.09447
20:21:13|1.09441
20:21:14|1.09441
20:21:14|1.095
20:21:15|1.095
20:21:16|1.09445
20:21:19|1.09445
20:21:20|1.09387
20:21:21|1.09384
20:21:22|1.09369
20:21:23|1.09369
20:21:24|1.09402
20:21:26|1.09378
20:21:26|1.09391
20:21:28|1.09301
20:21:28|1.093
20:21:29|1.093
20:21:31|1.09322
20:21:31|1.09322
20:21:33|1.09322
20:21:34|1.09213
20:21:35|1.09213
20:21:36|1.09213
20:21:37|1.09213
20:21:38|1.09213
20:21:39|1.09297
20:21:40|1.09226
20:21:41|1.09219
20:21:42|1.09182
20:21:43|1.09182
20:21:44|1.09182
20:21:45|1.09182
20:21:46|1.09182
20:21:47|1.092
20:21:49|1.09199
20:21:49|1.09213
20:21:51|1.0916
20:21:51|1.0916
20:21:52|1.0916
20:21:53|1.09121
20:21:55|1.09121
20:21:55|1.0922
20:21:56|1.09224
20:21:58|1.0924
20:21:59|1.0926
20:22:00|1.09279
20:22:01|1.09257
20:22:01|1.0918
20:22:03|1.0918
20:22:04|1.0918
20:22:05|1.09198
20:22:06|1.09197
20:22:07|1.09184
20:22:08|1.0922
20:22:09|1.09228
20:22:10|1.09224
20:22:11|1.0918
20:22:12|1.0924
20:22:13|1.0924
20:22:14|1.09136
20:22:15|1.09109
20:22:17|1.09109
20:22:18|1.09109
20:22:19|1.09109
20:22:20|1.09109
20:22:20|1.09109
20:22:22|1.0915
20:22:23|1.09142
20:22:24|1.09139
20:22:25|1.09115
20:22:26|1.0922
20:22:28|1.0922
20:22:28|1.09244
20:22:29|1.09243
20:22:30|1.09234
20:22:32|1.09225
20:22:32|1.09232
20:22:33|1.09232
20:22:34|1.09271
20:22:35|1.09271
20:22:37|1.09271
20:22:37|1.09278
20:22:39|1.09256
20:22:39|1.0924
20:22:40|1.0924
20:22:42|1.09249
20:22:43|1.09361
20:22:43|1.09362
20:22:45|1.09362
20:22:45|1.09324
20:22:46|1.09324
20:22:47|1.09288
20:22:48|1.09281
20:22:49|1.0925
20:22:51|1.0922
20:22:53|1.09214
20:22:54|1.09293
20:22:56|1.09293
20:22:56|1.09237
20:22:57|1.09221
20:22:59|1.09221
20:22:59|1.0925
20:23:01|1.093
20:23:02|1.093
20:23:02|1.09304
20:23:04|1.09226
20:23:05|1.09226
20:23:06|1.09226
20:23:07|1.09144
20:23:07|1.09251
20:23:09|1.09251
20:23:10|1.09212
20:23:11|1.09158
20:23:11|1.09159
20:23:13|1.09159
20:23:14|1.09159
20:23:15|1.09192
20:23:16|1.09245
20:23:17|1.09296
20:23:17|1.09296
20:23:19|1.09296
20:23:20|1.09296
20:23:21|1.09296
20:23:22|1.09296
20:23:23|1.09296
20:23:24|1.09296
20:23:25|1.09335
20:23:26|1.09335
20:23:27|1.09359
20:23:28|1.09325
20:23:29|1.09289
20:23:30|1.09247
20:23:31|1.09247
20:23:32|1.09247
20:23:33|1.09247
20:23:34|1.0924
20:23:35|1.09315
20:23:37|1.09302
20:23:37|1.09324
20:23:38|1.09324
20:23:39|1.09337
20:23:40|1.09337
20:23:41|1.09337
20:23:42|1.09337
20:23:44|1.09303
20:23:44|1.09303
20:23:45|1.09297
20:23:46|1.09297
20:23:48|1.09274
20:23:49|1.09272
20:23:50|1.09271
20:23:50|1.09271
20:23:51|1.09271
20:23:53|1.09226
20:23:54|1.09276
20:23:55|1.09299
20:23:56|1.09299
20:23:56|1.09299
20:23:57|1.0934
20:23:59|1.0934
20:24:00|1.09321
20:24:02|1.09321
20:24:03|1.09321
20:24:04|1.09321
20:24:05|1.09321
20:24:06|1.09334
20:24:06|1.09339
20:24:07|1.09339
20:24:09|1.09346
20:24:10|1.09316
20:24:11|1.09316
20:24:12|1.09316
20:24:13|1.09316
20:24:14|1.09316
20:24:15|1.0924
20:24:16|1.09204
20:24:18|1.09204
20:24:18|1.09204
20:24:20|1.09204
20:24:21|1.09223
20:24:22|1.093
20:24:23|1.09279
20:24:24|1.09248
20:24:25|1.09238
20:24:26|1.09218
20:24:27|1.09196
20:24:28|1.09196
20:24:29|1.09159
20:24:30|1.0909
20:24:31|1.09102
20:24:32|1.09102
20:24:33|1.09142
20:24:34|1.0914
20:24:35|1.09122
20:24:36|1.09122
20:24:37|1.09095
20:24:38|1.09095
20:24:39|1.09138
20:24:40|1.09138
20:24:41|1.0908
20:24:42|1.09067
20:24:43|1.09067
20:24:44|1.09
20:24:45|1.09057
20:24:46|1.09119
20:24:47|1.09103
20:24:48|1.09103
20:24:49|1.09081
20:24:50|1.08958
20:24:51|1.08957
20:24:53|1.08929
20:24:55|1.08876
20:24:55|1.08969
20:24:57|1.08939
20:24:58|1.0888
20:24:59|1.08915
20:25:00|1.08898
20:25:01|1.08864
20:25:02|1.08864
20:25:03|1.08826
20:25:05|1.08914
20:25:06|1.08901
20:25:07|1.08874
20:25:08|1.08894
20:25:09|1.08916
20:25:10|1.08934
20:25:11|1.08936
20:25:12|1.08939
20:25:13|1.08928
20:25:13|1.08874
20:25:15|1.08874
20:25:16|1.0889
20:25:17|1.08865
20:25:18|1.08858
20:25:19|1.08865
20:25:20|1.08878
20:25:21|1.0892
20:25:22|1.09
20:25:24|1.09
20:25:24|1.09
20:25:25|1.09
20:25:26|1.09
20:25:27|1.09
20:25:28|1.09
20:25:29|1.09039
20:25:31|1.09039
20:25:31|1.09085
20:25:32|1.09085
20:25:33|1.09117
20:25:34|1.09114
20:25:35|1.09114
20:25:36|1.0914
20:25:38|1.09159
20:25:38|1.09177
20:25:39|1.09177
20:25:40|1.09177
20:25:42|1.09174
20:25:43|1.09174
20:25:44|1.0923
20:25:45|1.0923
20:25:46|1.0923
20:25:47|1.0923
20:25:48|1.093
20:25:49|1.093
20:25:50|1.09377
20:25:51|1.09377
20:25:53|1.09402
20:25:53|1.09402
20:25:54|1.09454
20:25:56|1.09455
20:25:57|1.09422
20:25:58|1.09422
20:25:59|1.09404
20:26:00|1.09404
20:26:01|1.09318
20:26:02|1.09294
20:26:03|1.09294
20:26:04|1.09294
20:26:05|1.09318
20:26:06|1.09318
20:26:07|1.09292
20:26:08|1.0926
20:26:09|1.09204
20:26:10|1.09207
20:26:11|1.09181
20:26:13|1.0925
20:26:13|1.09267
20:26:14|1.09289
20:26:15|1.0922
20:26:16|1.09229
20:26:17|1.0926
20:26:19|1.09265
20:26:19|1.09293
20:26:20|1.09293
20:26:22|1.09349
20:26:22|1.09394
20:26:23|1.09342
20:26:24|1.09303
20:26:25|1.09399
20:26:26|1.09399
20:26:28|1.09399
20:26:28|1.09399
20:26:29|1.09399
20:26:31|1.09323
20:26:32|1.09323
20:26:32|1.09364
20:26:34|1.09381
20:26:34|1.09438
20:26:36|1.09438
20:26:37|1.09438
20:26:38|1.095
20:26:39|1.095
20:26:40|1.095
20:26:41|1.09512
20:26:41|1.095
20:26:42|1.095
20:26:43|1.09515
20:26:44|1.09515
20:26:46|1.09515
20:26:46|1.09594
20:26:48|1.09594
20:26:48|1.09594
20:26:50|1.09584
20:26:50|1.09584
20:26:52|1.09604
20:26:54|1.09634
20:26:54|1.09634
20:26:56|1.09621
20:26:57|1.09572
20:26:57|1.09653
20:27:00|1.0959
20:27:00|1.09523
20:27:01|1.09501
20:27:02|1.09502
20:27:03|1.095
20:27:04|1.095
20:27:05|1.09567
20:27:07|1.09567
20:27:08|1.09537
20:27:09|1.09537
20:27:10|1.09537
20:27:11|1.09521
20:27:12|1.09521
20:27:13|1.0962
20:27:14|1.0962
20:27:15|1.09602
20:27:16|1.09602
20:27:16|1.09601
20:27:17|1.0958
20:27:18|1.09603
20:27:19|1.09602
20:27:20|1.09599
20:27:21|1.096
20:27:23|1.09634
20:27:24|1.09609
20:27:25|1.09609
20:27:26|1.09615
20:27:27|1.09624
20:27:29|1.0962
20:27:30|1.0962
20:27:31|1.0959
20:27:32|1.0959
20:27:32|1.09591
20:27:34|1.09577
20:27:35|1.09577
20:27:36|1.09577
20:27:37|1.09577
20:27:37|1.09577
20:27:38|1.09577
20:27:40|1.09549
20:27:40|1.09549
20:27:41|1.09588
20:27:42|1.096
20:27:44|1.096
20:27:45|1.096
20:27:46|1.096
20:27:47|1.09563
20:27:48|1.0966
20:27:50|1.0966
20:27:50|1.0966
20:27:52|1.09614
20:27:52|1.09614
20:27:54|1.09646
20:27:56|1.09646
20:27:57|1.09683
20:27:57|1.0969
20:27:59|1.09695
20:28:00|1.09695
20:28:01|1.09701
20:28:01|1.09701
20:28:03|1.09668
20:28:04|1.09668
20:28:05|1.0968
20:28:06|1.09623
20:28:07|1.09623
20:28:08|1.09709
20:28:08|1.09676
20:28:10|1.09676
20:28:11|1.09622
20:28:12|1.09622
20:28:13|1.09642
20:28:14|1.0955
20:28:15|1.09591
20:28:16|1.09535
20:28:17|1.09574
20:28:18|1.09613
20:28:19|1.0962
20:28:20|1.0962
20:28:21|1.0952
20:28:22|1.0952
20:28:23|1.0952
20:28:24|1.09589
20:28:25|1.09595
20:28:26|1.09544
20:28:27|1.09527
20:28:28|1.0954
20:28:29|1.09529
20:28:30|1.09529
20:28:31|1.09539
20:28:32|1.0954
20:28:33|1.09516
20:28:34|1.0952
20:28:35|1.0952
20:28:36|1.09496
20:28:37|1.09491
20:28:38|1.09447
20:28:39|1.09447
20:28:40|1.09468
20:28:41|1.09445
20:28:42|1.09478
20:28:43|1.09478
20:28:44|1.09422
20:28:45|1.09422
20:28:46|1.0942
20:28:47|1.0936
20:28:48|1.09433
20:28:49|1.094
20:28:51|1.094
20:28:51|1.094
20:28:52|1.09428
20:28:53|1.09456
20:28:55|1.0945
20:28:56|1.09369
20:28:58|1.09399
20:28:58|1.09399
20:28:59|1.09399
20:29:01|1.09399
20:29:01|1.09399
20:29:03|1.09399
20:29:03|1.09399
20:29:05|1.09422
20:29:06|1.09422
20:29:07|1.09422
20:29:08|1.09464
20:29:09|1.09464
20:29:10|1.09502
20:29:11|1.09502
20:29:12|1.09502
20:29:13|1.09514
20:29:14|1.09552
20:29:15|1.09552
20:29:16|1.096
20:29:17|1.096
20:29:18|1.096
20:29:19|1.09593
20:29:20|1.09593
20:29:21|1.09593
20:29:22|1.09588
20:29:23|1.09597
20:29:24|1.09597
20:29:25|1.09512
20:29:26|1.09512
20:29:27|1.09512
20:29:28|1.0957
20:29:29|1.0957
20:29:30|1.09575
20:29:31|1.09579
20:29:32|1.09579
20:29:33|1.09535
20:29:34|1.09506
20:29:35|1.09506
20:29:36|1.09506
20:29:37|1.09506
20:29:38|1.09531
20:29:39|1.09531
20:29:40|1.0949
20:29:41|1.0952
20:29:43|1.0952
20:29:44|1.09553
20:29:45|1.09553
20:29:45|1.09553
20:29:46|1.09553
20:29:48|1.09552
20:29:48|1.0958
20:29:50|1.0958
20:29:50|1.0958
20:29:51|1.0958
20:29:52|1.09558
20:29:53|1.09588
20:29:54|1.09647
20:29:57|1.09647
20:29:57|1.09647
20:29:59|1.09647
20:30:01|1.09663
20:30:02|1.09663
20:30:02|1.09688
20:30:04|1.09686
20:30:06|1.09686
20:30:06|1.09811
20:30:07|1.09811
20:30:08|1.09811
20:30:09|1.09811
20:30:10|1.09807
20:30:11|1.09793
20:30:12|1.09803
20:30:13|1.09803
20:30:14|1.09827
20:30:15|1.09865
20:30:16|1.09865
20:30:17|1.09928
20:30:19|1.0991
20:30:20|1.09929
20:30:20|1.09974
20:30:22|1.09987
20:30:22|1.09989
20:30:24|1.09981
20:30:25|1.09979
20:30:26|1.09988
20:30:26|1.09988
20:30:28|1.09989
20:30:29|1.09997
20:30:30|1.09997
20:30:31|1.10003
20:30:32|1.10027
20:30:33|1.10027
20:30:34|1.10027
20:30:36|1.10103
20:30:36|1.1008
20:30:37|1.1008
20:30:39|1.10081
20:30:39|1.10076
20:30:40|1.10076
20:30:41|1.10047
20:30:42|1.10047
20:30:43|1.10073
20:30:45|1.10094
20:30:45|1.10094
20:30:46|1.10054
20:30:47|1.10097
20:30:48|1.10061
20:30:49|1.10061
20:30:50|1.10084
20:30:51|1.10077
20:30:52|1.10087
20:30:53|1.10098
20:30:55|1.10098
20:30:56|1.10098
20:30:56|1.10126
20:30:58|1.10065
20:30:58|1.10065
20:31:00|1.10065
20:31:01|1.10065
20:31:02|1.10065
20:31:04|1.09981
20:31:04|1.09981
20:31:05|1.09961
20:31:07|1.09977
20:31:08|1.09977
20:31:08|1.09977
20:31:09|1.10059
20:31:11|1.10087
20:31:11|1.10087
20:31:12|1.10132
20:31:14|1.10124
20:31:14|1.10124
20:31:17|1.10124
20:31:17|1.10124
20:31:19|1.10032
20:31:19|1.10032
20:31:20|1.1
20:31:22|1.10009
20:31:22|1.10009
20:31:23|1.09982
20:31:24|1.10078
20:31:26|1.10078
20:31:26|1.10078
20:31:27|1.1004
20:31:28|1.1004
20:31:30|1.10033
20:31:30|1.10074
20:31:31|1.10074
20:31:32|1.10074
20:31:34|1.10075
20:31:34|1.10057
20:31:36|1.10069
20:31:36|1.1004
20:31:37|1.10049
20:31:38|1.10052
20:31:39|1.10052
20:31:40|1.10052
20:31:42|1.10052
20:31:43|1.1004
20:31:45|1.09985
20:31:45|1.09985
20:31:46|1.10007
20:31:47|1.10038
20:31:48|1.10038
20:31:49|1.10038
20:31:51|1.09981
20:31:51|1.09969
20:31:53|1.09991
20:31:53|1.09991
20:31:54|1.09991
20:31:55|1.09991
20:31:56|1.10055
20:31:59|1.10001
20:32:00|1.09999
20:32:02|1.09952
20:32:02|1.09952
20:32:04|1.09952
20:32:05|1.09976
20:32:05|1.10001
20:32:07|1.10043
20:32:08|1.10076
20:32:09|1.10101
20:32:10|1.10111
20:32:11|1.10001
20:32:12|1.10001
20:32:13|1.10001
20:32:15|1.1009
20:32:15|1.10112
20:32:17|1.10138
20:32:18|1.10138
20:32:18|1.10134
20:32:19|1.10184
20:32:21|1.1015
20:32:21|1.1015
20:32:22|1.1015
20:32:24|1.1015
20:32:25|1.10187
20:32:25|1.1023
20:32:26|1.1023
20:32:28|1.1023
20:32:28|1.10202
20:32:29|1.10202
20:32:31|1.10202
20:32:32|1.10195
20:32:33|1.1018
20:32:33|1.10255
20:32:34|1.10248
20:32:35|1.10238
20:32:36|1.10295
20:32:38|1.10295
20:32:38|1.10295
20:32:40|1.10295
20:32:41|1.10338
20:32:41|1.10341
20:32:43|1.10341
20:32:44|1.10341
20:32:45|1.10349
20:32:46|1.10349
20:32:47|1.10349
20:32:48|1.1035
20:32:49|1.1035
20:32:50|1.10256
20:32:51|1.10285
20:32:52|1.10261
20:32:53|1.10272
20:32:54|1.10228
20:32:55|1.10228
20:32:56|1.10245
20:32:57|1.1022
20:32:58|1.10217
20:32:59|1.10215
20:33:00|1.10271
20:33:01|1.10294
20:33:02|1.10309
20:33:03|1.10251
20:33:05|1.10311
20:33:05|1.10288
20:33:06|1.10261
20:33:08|1.10261
20:33:09|1.10299
20:33:10|1.10355
20:33:10|1.10355
20:33:11|1.10399
20:33:13|1.10366
20:33:14|1.10366
20:33:14|1.10363
20:33:16|1.10337
20:33:16|1.1036
20:33:18|1.10348
20:33:19|1.10348
20:33:19|1.10399
20:33:21|1.10417
20:33:22|1.10417
20:33:22|1.10417
20:33:24|1.10417
20:33:24|1.10417
20:33:26|1.10449
20:33:27|1.10538
20:33:28|1.10494
20:33:29|1.10494
20:33:30|1.10517
20:33:31|1.10497
20:33:31|1.10497
20:33:32|1.10497
20:33:34|1.10497
20:33:35|1.10521
20:33:36|1.1051
20:33:37|1.10504
20:33:39|1.10501
20:33:39|1.10552
20:33:40|1.10528
20:33:42|1.10528
20:33:42|1.10569
20:33:44|1.10569
20:33:44|1.10599
20:33:46|1.10622
20:33:47|1.10599
20:33:48|1.10606
20:33:49|1.10606
20:33:50|1.10606
20:33:51|1.10606
20:33:52|1.10601
20:33:53|1.10603
20:33:54|1.10603
20:33:55|1.10603
20:33:56|1.10616
20:33:57|1.10628
20:33:58|1.10619
20:33:59|1.10619
20:34:01|1.10582
20:34:02|1.10582
20:34:03|1.10592
20:34:05|1.10592
20:34:06|1.10539
20:34:07|1.10539
20:34:08|1.10568
20:34:08|1.10568
20:34:10|1.10568
20:34:10|1.10568
20:34:12|1.10612
20:34:13|1.10612
20:34:14|1.10612
20:34:15|1.10612
20:34:16|1.10612
20:34:17|1.10612
20:34:18|1.10612
20:34:19|1.10598
20:34:20|1.10598
20:34:21|1.10598
20:34:22|1.10598
20:34:23|1.10598
20:34:24|1.10598
20:34:25|1.10592
20:34:26|1.10592
20:34:27|1.10592
20:34:28|1.10592
20:34:29|1.10571
20:34:30|1.10571
20:34:31|1.1055
20:34:32|1.10543
20:34:33|1.10579
20:34:34|1.10579
20:34:35|1.10579
20:34:36|1.10571
20:34:37|1.10571
20:34:38|1.10571
20:34:39|1.10603
20:34:40|1.10579
20:34:41|1.10579
20:34:42|1.10579
20:34:43|1.10614
20:34:44|1.10614
20:34:45|1.10634
20:34:46|1.10634
20:34:47|1.10624
20:34:49|1.10594
20:34:49|1.10571
20:34:50|1.10571
20:34:51|1.10571
20:34:52|1.10571
20:34:53|1.10639
20:34:54|1.10639
20:34:55|1.10666
20:34:56|1.10646
20:34:57|1.10646
20:34:58|1.10646
20:34:59|1.10646
20:35:00|1.10666
20:35:02|1.106
20:35:04|1.10637
20:35:05|1.10667
20:35:05|1.10677
20:35:07|1.10685
20:35:08|1.1069
20:35:09|1.1069
20:35:10|1.1069
20:35:11|1.1069
20:35:12|1.107
20:35:13|1.107
20:35:14|1.10669
20:35:15|1.10669
20:35:16|1.1066
20:35:17|1.1066
20:35:18|1.10623
20:35:19|1.10506
20:35:21|1.10506
20:35:22|1.10557
20:35:23|1.10557
20:35:24|1.10557
20:35:25|1.10557
20:35:26|1.10514
20:35:26|1.10514
20:35:27|1.10514
20:35:29|1.10524
20:35:29|1.10524
20:35:30|1.10523
20:35:32|1.10523
20:35:32|1.10502
20:35:33|1.10502
20:35:35|1.105
20:35:36|1.10479
20:35:37|1.10479
20:35:38|1.1044
20:35:39|1.1044
20:35:40|1.1044
20:35:41|1.10448
20:35:42|1.10448
20:35:43|1.10448
20:35:44|1.10395
20:35:45|1.10372
20:35:46|1.10372
20:35:47|1.10372
20:35:48|1.10372
20:35:49|1.10357
20:35:50|1.10304
20:35:51|1.10316
20:35:52|1.10276
20:35:53|1.10276
20:35:54|1.103
20:35:55|1.103
20:35:56|1.103
20:35:57|1.103
20:35:58|1.103
20:35:59|1.103
20:36:00|1.103
20:36:01|1.103
20:36:03|1.10271
20:36:04|1.10313
20:36:06|1.10383
20:36:06|1.10423
20:36:07|1.10423
20:36:09|1.10437
20:36:10|1.10438
20:36:11|1.10438
20:36:12|1.1044
20:36:13|1.10424
20:36:14|1.10467
20:36:15|1.10467
20:36:16|1.10467
20:36:17|1.10467
20:36:18|1.10467
20:36:19|1.10467
20:36:20|1.10467
20:36:22|1.10467
20:36:22|1.10465
20:36:24|1.10465
20:36:24|1.10465
20:36:25|1.10465
20:36:27|1.10465
20:36:27|1.10465
20:36:29|1.10465
20:36:30|1.10465
20:36:30|1.10465
20:36:32|1.10465
20:36:33|1.10528
20:36:34|1.10525
20:36:35|1.10525
20:36:36|1.10525
20:36:37|1.10541
20:36:38|1.10524
20:36:39|1.10524
20:36:40|1.10524
20:36:41|1.10525
20:36:42|1.10525
20:36:43|1.10525
20:36:44|1.10525
20:36:45|1.10525
20:36:46|1.10537
20:36:47|1.10557
20:36:48|1.10557
20:36:49|1.10557
20:36:50|1.10557
20:36:52|1.10557
20:36:52|1.10557
20:36:54|1.10525
20:36:55|1.10525
20:36:56|1.10525
20:36:56|1.10525
20:36:58|1.10525
20:36:58|1.10458
20:36:59|1.10458
20:37:01|1.10503
20:37:02|1.10503
20:37:03|1.10451
20:37:05|1.10451
20:37:06|1.10449
20:37:07|1.10464
20:37:07|1.10493
20:37:09|1.10493
20:37:10|1.10501
20:37:11|1.10501
20:37:12|1.10501
20:37:14|1.10501
20:37:14|1.10501
20:37:16|1.10501
20:37:16|1.10563
20:37:18|1.10563
20:37:18|1.10563
20:37:19|1.10631
20:37:21|1.10631
20:37:22|1.10603
20:37:23|1.10603
20:37:24|1.10603
20:37:25|1.10603
20:37:26|1.1055
20:37:27|1.10532
20:37:28|1.10532
20:37:29|1.10532
20:37:30|1.10532
20:37:31|1.10501
20:37:32|1.10459
20:37:33|1.10459
20:37:34|1.10423
20:37:35|1.10401
20:37:36|1.10449
20:37:37|1.10416
20:37:38|1.1042
20:37:39|1.10416
20:37:40|1.10419
20:37:41|1.10371
20:37:42|1.10371
20:37:43|1.10371
20:37:44|1.10371
20:37:45|1.10371
20:37:46|1.10371
20:37:47|1.10319
20:37:49|1.10352
20:37:50|1.10317
20:37:50|1.10336
20:37:51|1.10336
20:37:52|1.10251
20:37:53|1.10251
20:37:55|1.10251
20:37:55|1.10251
20:37:56|1.10251
20:37:57|1.10251
20:37:59|1.10251
20:38:00|1.10251
20:38:01|1.10233
20:38:02|1.1022
20:38:03|1.102
20:38:05|1.102
20:38:06|1.10176
20:38:06|1.10176
20:38:08|1.10176
20:38:09|1.10239
20:38:09|1.10239
20:38:10|1.10239
20:38:11|1.10239
20:38:12|1.10239
20:38:14|1.10239
20:38:15|1.10195
20:38:16|1.10195
20:38:17|1.10195
20:38:18|1.10195
20:38:19|1.10195
20:38:20|1.10195
20:38:21|1.10195
20:38:22|1.10195
20:38:23|1.10072
20:38:25|1.09962
20:38:25|1.09979
20:38:26|1.09979
20:38:27|1.09979
20:38:28|1.09962
20:38:29|1.0988
20:38:30|1.0988
20:38:31|1.09855
20:38:33|1.09838
20:38:34|1.09871
20:38:35|1.09893
20:38:35|1.09893
20:38:36|1.09918
20:38:37|1.09918
20:38:39|1.09911
20:38:40|1.09911
20:38:40|1.09911
20:38:42|1.09911
20:38:42|1.099
20:38:43|1.09918
20:38:44|1.09914
20:38:46|1.09911
20:38:46|1.09917
20:38:47|1.09917
20:38:49|1.09917
20:38:49|1.09913
20:38:51|1.09913
20:38:52|1.09913
20:38:53|1.09913
20:38:54|1.09913
20:38:55|1.09913
20:38:57|1.09932
20:38:58|1.09932
20:38:58|1.09932
20:39:00|1.09911
20:39:00|1.09916
20:39:01|1.099
20:39:02|1.099
20:39:03|1.09897
20:39:05|1.09897
20:39:07|1.09877
20:39:07|1.09883
20:39:09|1.09861
20:39:10|1.09861
20:39:11|1.09861
20:39:11|1.09879
20:39:12|1.09879
20:39:13|1.09879
20:39:14|1.09899
20:39:15|1.09899
20:39:17|1.09864
20:39:19|1.09864
20:39:19|1.099
20:39:20|1.09829
20:39:21|1.0985
20:39:23|1.0985
20:39:24|1.0985
20:39:25|1.09856
20:39:26|1.09856
20:39:26|1.09856
20:39:27|1.09856
20:39:29|1.09856
20:39:30|1.09898
20:39:31|1.09898
20:39:32|1.09898
20:39:34|1.09898
20:39:34|1.09898
20:39:36|1.09898
20:39:37|1.09883
20:39:38|1.09883
20:39:39|1.09808
20:39:40|1.09817
20:39:41|1.09877
20:39:41|1.09877
20:39:42|1.09934
20:39:43|1.09934
20:39:45|1.09934
20:39:45|1.09908
20:39:47|1.09908
20:39:47|1.09908
20:39:49|1.09888
20:39:50|1.09888
20:39:51|1.09876
20:39:52|1.0991
20:39:53|1.0991
20:39:54|1.0991
20:39:55|1.0991
20:39:56|1.09881
20:39:57|1.09881
20:39:58|1.09881
20:39:59|1.09881
20:40:01|1.09881
20:40:01|1.09881
20:40:02|1.09881
20:40:03|1.09862
20:40:05|1.09862
20:40:06|1.09862
20:40:08|1.09764
20:40:09|1.09814
20:40:10|1.09864
20:40:11|1.09877
20:40:13|1.09877
20:40:14|1.09863
20:40:14|1.09863
20:40:16|1.09863
20:40:17|1.09831
20:40:18|1.09804
20:40:19|1.09804
20:40:20|1.09817
20:40:21|1.09817
20:40:22|1.09879
20:40:23|1.09879
20:40:24|1.09879
20:40:25|1.09879
20:40:26|1.09879
20:40:27|1.09891
20:40:28|1.09891
20:40:29|1.09907
20:40:30|1.09863
20:40:31|1.09863
20:40:32|1.09863
20:40:33|1.09863
20:40:34|1.09863
20:40:35|1.09966
20:40:36|1.09966
20:40:37|1.09975
20:40:38|1.09975
20:40:39|1.09975
20:40:40|1.09999
20:40:41|1.10043
20:40:42|1.10043
20:40:43|1.10052
20:40:44|1.10052
20:40:45|1.10052
20:40:46|1.10052
20:40:47|1.10052
20:40:48|1.10043
20:40:49|1.10043
20:40:50|1.10009
20:40:51|1.10009
20:40:52|1.10009
20:40:53|1.10009
20:40:55|1.10009
20:40:55|1.10009
20:40:56|1.10007
20:40:57|1.10007
20:40:59|1.10007
20:41:00|1.10007
20:41:00|1.10007
20:41:02|1.10007
20:41:03|1.10007
20:41:04|1.10016
20:41:04|1.10016
20:41:05|1.10016
20:41:06|1.10016
20:41:07|1.10016
20:41:08|1.10039
20:41:10|1.10039
20:41:11|1.10039
20:41:13|1.10039
20:41:14|1.09986
20:41:14|1.09986
20:41:15|1.10018
20:41:16|1.10078
20:41:18|1.10078
20:41:19|1.10081
20:41:20|1.10081
20:41:21|1.10082
20:41:22|1.10082
20:41:23|1.10082
20:41:24|1.10104
20:41:25|1.10104
20:41:26|1.10121
20:41:27|1.10142
20:41:28|1.10142
20:41:30|1.10142
20:41:30|1.10142
20:41:32|1.10221
20:41:32|1.10221
20:41:34|1.10221
20:41:35|1.10198
20:41:36|1.10172
20:41:37|1.10172
20:41:38|1.10171
20:41:39|1.10099
20:41:41|1.10099
20:41:42|1.10094
20:41:43|1.10092
20:41:44|1.10092
20:41:44|1.10143
20:41:46|1.10143
20:41:46|1.10143
20:41:47|1.10092
20:41:48|1.10092
20:41:50|1.10092
20:41:51|1.10092
20:41:51|1.10041
20:41:53|1.10019
20:41:53|1.10019
20:41:54|1.10019
20:41:55|1.09993
20:41:57|1.09993
20:41:57|1.09993
20:41:59|1.09993
20:42:00|1.09993
20:42:01|1.09993
20:42:02|1.09979
20:42:03|1.09979
20:42:04|1.09979
20:42:05|1.09979
20:42:06|1.1001
20:42:07|1.09972
20:42:08|1.09972
20:42:09|1.10035
20:42:11|1.10047
20:42:11|1.10047
20:42:13|1.10047
20:42:14|1.10112
20:42:14|1.10112
20:42:15|1.10112
20:42:17|1.10112
20:42:18|1.10108
20:42:19|1.10108
20:42:20|1.10108
20:42:21|1.10108
20:42:22|1.10108
20:42:23|1.101
20:42:24|1.101
20:42:25|1.101
20:42:26|1.101
20:42:27|1.101
20:42:28|1.101
20:42:29|1.101
20:42:30|1.101
20:42:31|1.101
20:42:32|1.101
20:42:33|1.101
20:42:34|1.101
20:42:35|1.10085
20:42:36|1.10089
20:42:37|1.10089
20:42:38|1.10067
20:42:39|1.10067
20:42:41|1.10067
20:42:41|1.10067
20:42:42|1.10067
20:42:43|1.10063
20:42:45|1.10063
20:42:45|1.10063
20:42:46|1.10063
20:42:47|1.10063
20:42:49|1.10063
20:42:49|1.10056
20:42:50|1.10056
20:42:51|1.10056
20:42:52|1.10056
20:42:54|1.10056
20:42:54|1.10021
20:42:55|1.10021
20:42:56|1.10021
20:42:58|1.10021
20:42:59|1.10019
20:43:00|1.09986
20:43:02|1.09986
20:43:02|1.09986
20:43:03|1.09941
20:43:04|1.09941
20:43:05|1.09899
20:43:06|1.09899
20:43:07|1.09899
20:43:08|1.09909
20:43:10|1.09909
20:43:11|1.09909
20:43:11|1.09909
20:43:13|1.09931
20:43:15|1.09931
20:43:16|1.09947
20:43:17|1.10004
20:43:18|1.10004
20:43:19|1.10004
20:43:20|1.10004
20:43:21|1.10004
20:43:22|1.10011
20:43:24|1.10011
20:43:24|1.10011
20:43:25|1.09991
20:43:27|1.09991
20:43:27|1.09991
20:43:28|1.09991
20:43:29|1.09991
20:43:30|1.10004
20:43:31|1.10006
20:43:32|1.10006
20:43:33|1.10005
20:43:34|1.10006
20:43:36|1.10006
20:43:36|1.10006
20:43:37|1.10006
20:43:38|1.10006
20:43:39|1.09969
20:43:40|1.09969
20:43:41|1.09969
20:43:42|1.09968
20:43:43|1.09968
20:43:44|1.09968
20:43:45|1.09968
20:43:47|1.09968
20:43:47|1.09968
20:43:48|1.09968
20:43:49|1.0992
20:43:50|1.0992
20:43:52|1.0992
20:43:53|1.09917
20:43:54|1.09917
20:43:55|1.09917
20:43:56|1.09925
20:43:58|1.09925
20:43:58|1.09925
20:43:59|1.0992
20:44:01|1.09953
20:44:01|1.09953
20:44:03|1.09953
20:44:04|1.09953
20:44:05|1.09953
20:44:06|1.09907
20:44:07|1.09907
20:44:09|1.09907
20:44:09|1.09907
20:44:11|1.09917
20:44:12|1.09917
20:44:14|1.09927
20:44:14|1.09969
20:44:16|1.09985
20:44:17|1.09985
20:44:18|1.09985
20:44:20|1.10027
20:44:20|1.10003
20:44:22|1.10003
20:44:22|1.10003
20:44:24|1.10003
20:44:24|1.10003
20:44:25|1.10048
20:44:27|1.10048
20:44:28|1.10081
20:44:29|1.10081
20:44:30|1.10081
20:44:31|1.10081
20:44:32|1.10118
20:44:33|1.10112
20:44:34|1.10167
20:44:35|1.10167
20:44:36|1.10167
20:44:37|1.10181
20:44:38|1.10181
20:44:39|1.10181
20:44:40|1.10181
20:44:41|1.10181
20:44:42|1.10181
20:44:43|1.10181
20:44:44|1.10181
20:44:45|1.10181
20:44:45|1.10172
20:44:47|1.10172
20:44:48|1.10172
20:44:48|1.10102
20:44:50|1.10102
20:44:51|1.10101
20:44:52|1.10101
20:44:53|1.10101
20:44:54|1.10101
20:44:55|1.10101
20:44:55|1.10101
20:44:57|1.10101
20:44:57|1.10101
20:44:59|1.10101
20:44:59|1.10101
20:45:01|1.10066
20:45:01|1.101
20:45:02|1.101
20:45:04|1.101
20:45:04|1.101
20:45:06|1.101
20:45:07|1.10149
20:45:08|1.10183
20:45:09|1.10183
20:45:10|1.10183
20:45:11|1.10183
20:45:12|1.10183
20:45:13|1.10183
20:45:14|1.10183
20:45:15|1.10183
20:45:16|1.10183
20:45:17|1.10183
20:45:18|1.10183
20:45:19|1.10183
20:45:20|1.10179
20:45:22|1.10225
20:45:23|1.10226
20:45:24|1.10226
20:45:24|1.10226
20:45:26|1.103
20:45:27|1.1031
20:45:28|1.1031
20:45:29|1.1031
20:45:30|1.10261
20:45:31|1.10311
20:45:32|1.10311
20:45:33|1.10317
20:45:34|1.10318
20:45:35|1.10318
20:45:36|1.10331
20:45:37|1.10395
20:45:38|1.10395
20:45:39|1.10395
20:45:40|1.10395
20:45:41|1.10395
20:45:42|1.10395
20:45:43|1.10418
20:45:44|1.10418
20:45:45|1.10446
20:45:46|1.10451
20:45:47|1.10451
20:45:48|1.10451
20:45:49|1.10472
20:45:50|1.10472
20:45:51|1.10472
20:45:52|1.10472
20:45:53|1.10472
20:45:55|1.10472
20:45:55|1.10472
20:45:57|1.10472
20:45:58|1.10472
20:45:58|1.10337
20:46:00|1.1039
20:46:01|1.1039
20:46:02|1.1039
20:46:03|1.1039
20:46:04|1.1039
20:46:05|1.1039
20:46:06|1.1039
20:46:06|1.10349
20:46:08|1.10317
20:46:08|1.10317
20:46:10|1.10296
20:46:11|1.10296
20:46:12|1.10296
20:46:13|1.10297
20:46:14|1.10258
20:46:16|1.10258
20:46:16|1.10258
20:46:18|1.10258
20:46:19|1.10258
20:46:20|1.10258
20:46:20|1.10258
20:46:22|1.10258
20:46:24|1.10316
20:46:25|1.10316
20:46:25|1.10248
20:46:26|1.10248
20:46:28|1.10248
20:46:29|1.10243
20:46:29|1.10243
20:46:30|1.10243
20:46:32|1.10243
20:46:32|1.10243
20:46:34|1.10243
20:46:35|1.10216
20:46:36|1.10195
20:46:37|1.10195
20:46:38|1.10195
20:46:39|1.10195
20:46:40|1.10195
20:46:41|1.10195
20:46:42|1.10243
20:46:43|1.10205
20:46:44|1.10205
20:46:45|1.10168
20:46:46|1.10192
20:46:47|1.10192
20:46:48|1.10214
20:46:49|1.10214
20:46:50|1.10214
20:46:51|1.10214
20:46:52|1.10214
20:46:53|1.10169
20:46:54|1.10169
20:46:55|1.10169
20:46:56|1.10169
20:46:58|1.1017
20:46:58|1.1017
20:46:59|1.1017
20:47:00|1.1017
20:47:01|1.10118
20:47:03|1.10118
20:47:03|1.10118
20:47:04|1.10118
20:47:05|1.10138
20:47:07|1.10199
20:47:07|1.10199
20:47:08|1.10206
20:47:09|1.10206
20:47:10|1.10206
20:47:12|1.10206
20:47:13|1.10206
20:47:14|1.10201
20:47:15|1.10201
20:47:16|1.10201
20:47:17|1.10205
20:47:18|1.10205
20:47:19|1.10205
20:47:20|1.10193
20:47:21|1.10234
20:47:22|1.10234
20:47:23|1.10234
20:47:25|1.1031
20:47:26|1.1027
20:47:26|1.1027
20:47:28|1.1027
20:47:28|1.10266
20:47:30|1.10266
20:47:30|1.10266
20:47:31|1.10266
20:47:33|1.10266
20:47:34|1.10259
20:47:34|1.10259
20:47:36|1.10259
20:47:37|1.10259
20:47:37|1.10259
20:47:38|1.10259
20:47:40|1.10259
20:47:40|1.10252
20:47:41|1.10275
20:47:42|1.10275
20:47:44|1.10275
20:47:45|1.10298
20:47:46|1.10298
20:47:46|1.10298
20:47:47|1.10298
20:47:48|1.10298
20:47:50|1.10298
20:47:51|1.10298
20:47:51|1.10298
20:47:53|1.10298
20:47:53|1.10298
20:47:55|1.10298
20:47:55|1.10298
20:47:57|1.10262
20:47:57|1.10262
20:47:58|1.10262
20:48:00|1.10274
20:48:01|1.10286
20:48:02|1.10305
20:48:03|1.10305
20:48:04|1.10305
20:48:05|1.10305
20:48:06|1.10305
20:48:07|1.10305
20:48:08|1.10305
20:48:08|1.10305
20:48:09|1.10336
20:48:11|1.10336
20:48:11|1.10397
20:48:13|1.10358
20:48:14|1.10358
20:48:14|1.10387
20:48:16|1.10387
20:48:18|1.10382
20:48:19|1.10349
20:48:20|1.10322
20:48:21|1.10322
20:48:21|1.10322
20:48:23|1.10322
20:48:23|1.10322
20:48:25|1.10322
20:48:25|1.1036
20:48:27|1.10401
20:48:28|1.10401
20:48:29|1.10401
20:48:30|1.1037
20:48:31|1.10304
20:48:32|1.10336
20:48:33|1.10336
20:48:34|1.10321
20:48:35|1.10272
20:48:36|1.1024
20:48:37|1.1024
20:48:38|1.10266
20:48:39|1.10266
20:48:40|1.10266
20:48:41|1.10257
20:48:42|1.103
20:48:43|1.103
20:48:44|1.10287
20:48:45|1.10262
20:48:46|1.10262
20:48:47|1.10262
20:48:48|1.1026
20:48:49|1.1026
20:48:51|1.1026
20:48:51|1.1026
20:48:52|1.1026
20:48:54|1.10325
20:48:54|1.10325
20:48:55|1.10282
20:48:57|1.10282
20:48:58|1.10282
20:48:59|1.10282
20:49:01|1.10282
20:49:02|1.10282
20:49:02|1.10282
20:49:03|1.10193
20:49:04|1.10193
20:49:05|1.10193
20:49:06|1.10267
20:49:08|1.10233
20:49:08|1.10233
20:49:09|1.10256
20:49:10|1.10256
20:49:11|1.10256
20:49:12|1.10219
20:49:13|1.10219
20:49:14|1.10248
20:49:16|1.10248
20:49:17|1.10248
20:49:17|1.10248
20:49:18|1.10248
20:49:19|1.10248
20:49:21|1.10156
20:49:21|1.10156
20:49:23|1.10156
20:49:23|1.10173
20:49:25|1.10209
20:49:27|1.10209
20:49:27|1.10209
20:49:29|1.10209
20:49:29|1.10134
20:49:31|1.10134
20:49:32|1.10134
20:49:32|1.10134
20:49:33|1.10134
20:49:35|1.10071
20:49:35|1.10071
20:49:37|1.10071
20:49:37|1.10071
20:49:38|1.10071
20:49:39|1.10071
20:49:40|1.10071
20:49:41|1.10071
20:49:42|1.10065
20:49:43|1.10036
20:49:44|1.10036
20:49:45|1.10036
20:49:47|1.10036
20:49:47|1.10036
20:49:49|1.10036
20:49:49|1.10036
20:49:50|1.10036
20:49:52|1.10019
20:49:53|1.10019
20:49:53|1.10019
20:49:55|1.10019
20:49:55|1.10019
20:49:56|1.10019
20:49:57|1.10019
20:49:59|1.10019
20:49:59|1.10019
20:50:01|1.10019
20:50:01|1.10019
20:50:03|1.10019
20:50:03|1.10063
20:50:05|1.10021
20:50:06|1.1005
20:50:07|1.1005
20:50:08|1.1005
20:50:09|1.1005
20:50:10|1.1004
20:50:11|1.1004
20:50:12|1.10006
20:50:13|1.1
20:50:14|1.09975
20:50:15|1.09975
20:50:16|1.09975
20:50:17|1.09975
20:50:18|1.09978
20:50:20|1.09978
20:50:21|1.09978
20:50:21|1.09978
20:50:22|1.10063
20:50:24|1.10063
20:50:25|1.10063
20:50:26|1.10063
20:50:26|1.10063
20:50:28|1.10063
20:50:29|1.10063
20:50:30|1.1009
20:50:30|1.10074
20:50:31|1.10074
20:50:32|1.10074
20:50:34|1.10017
20:50:34|1.10048
20:50:36|1.10035
20:50:37|1.10035
20:50:38|1.10003
20:50:39|1.09966
20:50:40|1.09966
20:50:41|1.09966
20:50:42|1.09966
20:50:43|1.09948
20:50:44|1.09948
20:50:45|1.09928
20:50:46|1.09924
20:50:47|1.09924
20:50:48|1.09895
20:50:49|1.09895
20:50:50|1.09895
20:50:51|1.09895
20:50:52|1.09895
20:50:53|1.09841
20:50:54|1.09841
20:50:55|1.09841
20:50:56|1.09887
20:50:57|1.09887
20:50:58|1.09913
20:50:59|1.09913
20:51:00|1.09913
20:51:01|1.09913
20:51:02|1.09913
20:51:03|1.09913
20:51:04|1.09913
20:51:05|1.09913
20:51:06|1.10026
20:51:07|1.10026
20:51:08|1.10026
20:51:09|1.10026
20:51:10|1.10026
20:51:11|1.10026
20:51:12|1.10026
20:51:13|1.09966
20:51:14|1.09948
20:51:15|1.09948
20:51:17|1.09961
20:51:17|1.09961
20:51:19|1.09891
20:51:20|1.09891
20:51:21|1.09868
20:51:22|1.09868
20:51:24|1.09868
20:51:24|1.09854
20:51:25|1.09854
20:51:27|1.09854
20:51:27|1.09894
20:51:29|1.09939
20:51:30|1.099
20:51:30|1.09883
20:51:32|1.09883
20:51:32|1.09883
20:51:34|1.09883
20:51:35|1.09883
20:51:35|1.09883
20:51:37|1.09883
20:51:38|1.09883
20:51:39|1.09914
20:51:39|1.09914
20:51:41|1.09919
20:51:42|1.09919
20:51:42|1.09914
20:51:44|1.09914
20:51:45|1.09914
20:51:46|1.09914
20:51:47|1.09914
20:51:48|1.09942
20:51:49|1.10021
20:51:50|1.10054
20:51:51|1.10083
20:51:52|1.10083
20:51:54|1.10083
20:51:55|1.1009
20:51:55|1.1009
20:51:56|1.10089
20:51:57|1.10089
20:51:58|1.10089
20:51:59|1.10089
20:52:01|1.10089
20:52:01|1.10089
20:52:02|1.10089
20:52:04|1.10089
20:52:05|1.10091
20:52:05|1.10091
20:52:07|1.10091
20:52:08|1.10059
20:52:08|1.10048
20:52:09|1.10095
20:52:10|1.10105
20:52:12|1.10105
20:52:12|1.10105
20:52:14|1.10047
20:52:14|1.10047
20:52:15|1.10047
20:52:16|1.10052
20:52:17|1.10003
20:52:19|1.10003
20:52:20|1.10034
20:52:21|1.10034
20:52:22|1.10077
20:52:23|1.10077
20:52:24|1.10084
20:52:25|1.10102
20:52:26|1.10088
20:52:28|1.10067
20:52:29|1.10067
20:52:30|1.10067
20:52:31|1.10067
20:52:31|1.10067
20:52:32|1.10067
20:52:33|1.10054
20:52:35|1.10054
20:52:35|1.10054
20:52:36|1.10054
20:52:37|1.10054
20:52:39|1.10054
20:52:40|1.10054
20:52:41|1.10054
20:52:42|1.10054
20:52:42|1.10054
20:52:43|1.10054
20:52:45|1.1
20:52:45|1.1
20:52:46|1.1
20:52:48|1.1
20:52:49|1.1
20:52:50|1.1
20:52:50|1.1
20:52:51|1.1
20:52:52|1.1
20:52:54|1.1
20:52:55|1.1
20:52:55|1.1
20:52:57|1.1
20:52:57|1.1
20:52:59|1.10165
20:52:59|1.10165
20:53:00|1.10165
20:53:01|1.10165
20:53:03|1.102
20:53:04|1.102
20:53:04|1.102
20:53:06|1.10194
20:53:07|1.10194
20:53:08|1.10194
20:53:08|1.10228
20:53:09|1.10228
20:53:10|1.10228
20:53:12|1.10228
20:53:12|1.10228
20:53:14|1.10228
20:53:15|1.10228
20:53:16|1.1022
20:53:16|1.1022
20:53:17|1.1022
20:53:19|1.1022
20:53:21|1.1022
20:53:21|1.1022
20:53:23|1.10228
20:53:24|1.10225
20:53:26|1.10196
20:53:27|1.10196
20:53:28|1.10178
20:53:29|1.1015
20:53:31|1.10151
20:53:31|1.10151
20:53:33|1.10151
20:53:33|1.1016
20:53:34|1.1016
20:53:36|1.1016
20:53:36|1.1016
20:53:38|1.1009
20:53:38|1.1009
20:53:40|1.1009
20:53:40|1.1009
20:53:41|1.1009
20:53:42|1.1009
20:53:43|1.1009
20:53:44|1.1009
20:53:45|1.1009
20:53:46|1.10056
20:53:47|1.10056
20:53:48|1.10035
20:53:49|1.10035
20:53:50|1.10057
20:53:51|1.10057
20:53:52|1.10022
20:53:53|1.0999
20:53:54|1.0999
20:53:55|1.0999
20:53:57|1.0999
20:53:58|1.0999
20:53:59|1.0999
20:54:00|1.0999
20:54:01|1.0999
20:54:02|1.09936
20:54:03|1.09914
20:54:04|1.09968
20:54:05|1.10018
20:54:06|1.10018
20:54:07|1.10018
20:54:08|1.10018
20:54:09|1.10018
20:54:10|1.10043
20:54:11|1.10043
20:54:13|1.10043
20:54:14|1.10043
20:54:15|1.10043
20:54:16|1.10043
20:54:18|1.10043
20:54:18|1.10043
20:54:19|1.10054
20:54:20|1.10054
20:54:22|1.10054
20:54:23|1.10054
20:54:24|1.10054
20:54:26|1.10054
20:54:27|1.10085
20:54:27|1.10085
20:54:28|1.10085
20:54:30|1.10085
20:54:32|1.10085
20:54:32|1.10127
20:54:33|1.10127
20:54:35|1.10133
20:54:36|1.10133
20:54:37|1.10138
20:54:38|1.10138
20:54:39|1.101
20:54:40|1.101
20:54:41|1.101
20:54:41|1.10112
20:54:43|1.10085
20:54:43|1.10085
20:54:46|1.10085
20:54:47|1.10051
20:54:47|1.10051
20:54:48|1.10051
20:54:49|1.10051
20:54:50|1.10051
20:54:51|1.10051
20:54:53|1.10051
20:54:54|1.10018
20:54:55|1.10013
20:54:56|1.10013
20:54:58|1.10013
20:54:59|1.10017
20:55:00|1.10017
20:55:00|1.10017
20:55:01|1.1005
20:55:02|1.1005
20:55:03|1.1005
20:55:05|1.1005
20:55:06|1.1005
20:55:06|1.10095
20:55:07|1.10105
20:55:09|1.10105
20:55:10|1.10105
20:55:11|1.10105
20:55:12|1.10105
20:55:13|1.10105
20:55:14|1.10105
20:55:15|1.10051
20:55:16|1.10047
20:55:17|1.10038
20:55:18|1.10038
20:55:19|1.09994
20:55:20|1.10015
20:55:22|1.10015
20:55:23|1.10015
20:55:23|1.10015
20:55:24|1.10015
20:55:25|1.10067
20:55:26|1.1006
20:55:27|1.10031
20:55:28|1.10031
20:55:29|1.10031
20:55:30|1.10031
20:55:32|1.1005
20:55:32|1.10046
20:55:33|1.10046
20:55:34|1.10093
20:55:36|1.10093
20:55:36|1.10093
20:55:38|1.10093
20:55:39|1.10093
20:55:40|1.10093
20:55:41|1.10093
20:55:42|1.10093
20:55:43|1.10147
20:55:44|1.10147
20:55:44|1.10147
20:55:46|1.10147
20:55:46|1.10171
20:55:47|1.10175
20:55:49|1.10175
20:55:50|1.10175
20:55:50|1.10175
20:55:52|1.10175
20:55:53|1.10226
20:55:54|1.10245
20:55:55|1.10245
20:55:56|1.10251
20:55:57|1.10261
20:55:58|1.10248
20:55:59|1.10248
20:56:00|1.10248
20:56:01|1.10248
20:56:03|1.1025
20:56:03|1.1025
20:56:04|1.10186
20:56:06|1.10186
20:56:07|1.10186
20:56:09|1.10186
20:56:10|1.10186
20:56:11|1.10186
20:56:12|1.10173
20:56:13|1.10149
20:56:14|1.10149
20:56:15|1.10184
20:56:15|1.10184
20:56:17|1.1014
20:56:18|1.1014
20:56:19|1.10127
20:56:20|1.1016
20:56:21|1.1016
20:56:22|1.10191
20:56:23|1.10191
20:56:23|1.10191
20:56:25|1.10191
20:56:26|1.1022
20:56:27|1.1022
20:56:28|1.1022
20:56:29|1.1022
20:56:31|1.1022
20:56:32|1.10174
20:56:33|1.10174
20:56:34|1.10174
20:56:35|1.10174
20:56:36|1.10174
20:56:37|1.10174
20:56:38|1.10174
20:56:39|1.10174
20:56:40|1.10174
20:56:41|1.10194
20:56:42|1.1023
20:56:43|1.10261
20:56:44|1.10261
20:56:45|1.10261
20:56:46|1.10266
20:56:47|1.10266
20:56:48|1.10255
20:56:49|1.10255
20:56:50|1.10255
20:56:51|1.10255
20:56:52|1.10255
20:56:53|1.10255
20:56:54|1.10255
20:56:56|1.10255
20:56:56|1.10255
20:56:57|1.10255
20:56:58|1.10255
20:57:00|1.10255
20:57:00|1.10255
20:57:01|1.10255
20:57:03|1.10279
20:57:04|1.103
20:57:06|1.10311
20:57:06|1.10313
20:57:08|1.10293
20:57:08|1.10293
20:57:10|1.10293
20:57:10|1.10293
20:57:12|1.10293
20:57:12|1.10293
20:57:13|1.10293
20:57:15|1.1026
20:57:16|1.10297
20:57:16|1.10297
20:57:18|1.10306
20:57:18|1.10306
20:57:20|1.10319
20:57:22|1.10319
20:57:22|1.10319
20:57:23|1.10319
20:57:25|1.10338
20:57:25|1.10338
20:57:26|1.10338
20:57:28|1.10338
20:57:28|1.10338
20:57:29|1.10338
20:57:30|1.1037
20:57:31|1.1037
20:57:32|1.1037
20:57:33|1.1037
20:57:34|1.1037
20:57:35|1.1037
20:57:36|1.1037
20:57:38|1.1037
20:57:38|1.1037
20:57:40|1.1037
20:57:40|1.1037
20:57:41|1.1037
20:57:43|1.10392
20:57:43|1.10362
20:57:45|1.10362
20:57:45|1.10357
20:57:47|1.10357
20:57:47|1.10357
20:57:49|1.10412
20:57:49|1.10418
20:57:50|1.10418
20:57:51|1.10418
20:57:52|1.10418
20:57:53|1.10411
20:57:54|1.10411
20:57:56|1.10427
20:57:56|1.10427
20:57:58|1.10427
20:57:58|1.10427
20:58:00|1.10427
20:58:01|1.10427
20:58:02|1.10427
20:58:03|1.10438
20:58:03|1.10438
20:58:05|1.10438
20:58:06|1.10438
20:58:07|1.10438
20:58:08|1.10438
20:58:09|1.10438
20:58:10|1.10434
20:58:11|1.10434
20:58:12|1.10434
20:58:14|1.10458
20:58:15|1.10458
20:58:15|1.10458
20:58:17|1.10449
20:58:18|1.10449
20:58:19|1.10449
20:58:20|1.10449
20:58:20|1.10464
20:58:22|1.10464
20:58:23|1.10464
20:58:24|1.10464
20:58:25|1.10464
20:58:26|1.10419
20:58:26|1.10419
20:58:28|1.10419
20:58:29|1.10398
20:58:29|1.10398
20:58:31|1.10398
20:58:32|1.10398
20:58:33|1.10386
20:58:34|1.10386
20:58:35|1.10369
20:58:36|1.10369
20:58:37|1.10369
20:58:38|1.10369
20:58:39|1.10348
20:58:40|1.10331
20:58:41|1.10331
20:58:42|1.10331
20:58:43|1.10331
20:58:44|1.10356
20:58:45|1.10356
20:58:46|1.10356
20:58:47|1.10356
20:58:48|1.10356
20:58:49|1.10356
20:58:50|1.10356
20:58:51|1.10356
20:58:52|1.1032
20:58:53|1.10314
20:58:54|1.10287
20:58:55|1.10287
20:58:56|1.10268
20:58:57|1.10293
20:58:58|1.10293
20:58:59|1.10293
20:59:00|1.10257
20:59:01|1.10257
20:59:02|1.10299
20:59:03|1.10307
20:59:04|1.10307
20:59:05|1.10307
20:59:06|1.10307
20:59:07|1.10308
20:59:08|1.10308
20:59:10|1.10308
20:59:11|1.10328
20:59:11|1.10328
20:59:12|1.10328
20:59:14|1.10328
20:59:14|1.10328
20:59:15|1.10328
20:59:17|1.10328
20:59:17|1.10307
20:59:19|1.10307
20:59:19|1.10307
20:59:21|1.10307
20:59:22|1.10307
20:59:22|1.10306
20:59:24|1.10306
20:59:25|1.10323
20:59:25|1.10323
20:59:27|1.10323
20:59:28|1.10323
20:59:29|1.10323
20:59:30|1.10323
20:59:31|1.1034
20:59:32|1.1034
20:59:34|1.1034
20:59:34|1.1034
20:59:36|1.1034
20:59:36|1.1034
20:59:38|1.1034
20:59:39|1.1034
20:59:40|1.1034
20:59:40|1.1034
20:59:42|1.10303
20:59:42|1.10303
20:59:44|1.10303
20:59:44|1.10343
20:59:46|1.10273
20:59:47|1.10273
20:59:47|1.10283
20:59:49|1.10283
20:59:49|1.10283
20:59:51|1.10283
20:59:53|1.10283
20:59:53|1.10283
20:59:55|1.10283
20:59:55|1.10283
20:59:56|1.10283
20:59:57|1.10241
20:59:58|1.10241
20:59:59|1.10228
21:00:00|1.10228
21:00:01|1.10296
21:00:02|1.10296
21:00:03|1.102
21:00:05|1.10215
21:00:06|1.10215
21:00:08|1.10215
21:00:08|1.10215
21:00:10|1.10215
21:00:11|1.10215
21:00:12|1.10215
21:00:13|1.10215
21:00:14|1.1023
21:00:16|1.1023
21:00:17|1.102
21:00:18|1.10201
21:00:19|1.10202
21:00:20|1.102
21:00:21|1.10136
21:00:22|1.10127
21:00:23|1.1009
21:00:24|1.1009
21:00:25|1.1009
21:00:26|1.1009
21:00:27|1.10028
21:00:28|1.10028
21:00:29|1.10028
21:00:30|1.10028
21:00:31|1.10028
21:00:32|1.10028
21:00:33|1.10025
21:00:34|1.10035
21:00:35|1.09995
21:00:36|1.09995
21:00:37|1.09995
21:00:38|1.09995
21:00:39|1.09965
21:00:40|1.09953
21:00:41|1.09953
21:00:42|1.09953
21:00:43|1.09953
21:00:44|1.09971
21:00:45|1.09949
21:00:46|1.09949
21:00:47|1.09961
21:00:48|1.09961
21:00:49|1.09961
21:00:50|1.09961
21:00:51|1.09971
21:00:52|1.09949
21:00:53|1.09907
21:00:54|1.09907
21:00:55|1.09907
21:00:56|1.09907
21:00:57|1.09907
21:00:58|1.09935
21:00:59|1.09999
21:01:00|1.09999
21:01:01|1.10001
21:01:02|1.10001
21:01:03|1.10001
21:01:04|1.10028
21:01:05|1.10028
21:01:06|1.10028
21:01:08|1.10028
21:01:09|1.10084
21:01:10|1.10084
21:01:11|1.10084
21:01:13|1.10084
21:01:13|1.10084
21:01:15|1.10093
21:01:16|1.10093
21:01:16|1.10136
21:01:18|1.10136
21:01:18|1.10136
21:01:20|1.10136
21:01:21|1.10127
21:01:22|1.10175
21:01:23|1.10175
21:01:24|1.10175
21:01:25|1.10175
21:01:25|1.10177
21:01:27|1.10177
21:01:28|1.10177
21:01:28|1.10144
21:01:30|1.10144
21:01:31|1.10144
21:01:31|1.10144
21:01:32|1.10144
21:01:34|1.10129
21:01:35|1.10065
21:01:36|1.10065
21:01:37|1.10057
21:01:38|1.10057
21:01:39|1.10057
21:01:40|1.10057
21:01:41|1.10057
21:01:42|1.10057
21:01:43|1.10057
21:01:44|1.1002
21:01:45|1.1002
21:01:46|1.1002
21:01:47|1.1002
21:01:48|1.1002
21:01:49|1.10046
21:01:50|1.10046
21:01:52|1.1004
21:01:53|1.1
21:01:54|1.1
21:01:55|1.1
21:01:55|1.1
21:01:56|1.1
21:01:57|1.1
21:01:58|1.09972
21:02:00|1.09972
21:02:01|1.09972
21:02:01|1.09972
21:02:02|1.09972
21:02:04|1.09952
21:02:05|1.09952
21:02:05|1.09952
21:02:07|1.09909
21:02:08|1.09939
21:02:09|1.09939
21:02:10|1.09939
21:02:11|1.09939
21:02:12|1.09939
21:02:13|1.09939
21:02:15|1.09961
21:02:15|1.09961
21:02:16|1.09961
21:02:18|1.09961
21:02:18|1.09961
21:02:20|1.10025
21:02:21|1.10046
21:02:22|1.10046
21:02:22|1.10046
21:02:23|1.10046
21:02:25|1.10029
21:02:26|1.10029
21:02:26|1.10022
21:02:27|1.09939
21:02:28|1.09939
21:02:30|1.09939
21:02:30|1.09939
21:02:31|1.09939
21:02:33|1.09939
21:02:33|1.09939
21:02:35|1.09949
21:02:36|1.09969
21:02:37|1.09983
21:02:38|1.09983
21:02:38|1.09983
21:02:40|1.09983
21:02:40|1.09983
21:02:42|1.09983
21:02:43|1.09983
21:02:43|1.09983
21:02:45|1.09983
21:02:46|1.0999
21:02:46|1.09978
21:02:47|1.09978
21:02:48|1.09978
21:02:50|1.09978
21:02:51|1.09978
21:02:51|1.09978
21:02:52|1.09978
21:02:54|1.09978
21:02:54|1.09978
21:02:56|1.09978
21:02:57|1.09999
21:02:57|1.10008
21:02:58|1.10008
21:03:00|1.10004
21:03:00|1.10004
21:03:01|1.10008
21:03:02|1.10008
21:03:04|1.10008
21:03:05|1.10058
21:03:06|1.10058
21:03:07|1.10059
21:03:07|1.10059
21:03:09|1.10084
21:03:11|1.10084
21:03:12|1.10084
21:03:13|1.10074
21:03:14|1.10073
21:03:15|1.10073
21:03:16|1.10196
21:03:16|1.10196
21:03:18|1.10196
21:03:19|1.10196
21:03:20|1.10196
21:03:21|1.10176
21:03:22|1.1016
21:03:23|1.10192
21:03:24|1.10192
21:03:25|1.10192
21:03:26|1.10282
21:03:27|1.10273
21:03:28|1.10273
21:03:29|1.10273
21:03:30|1.10273
21:03:31|1.10273
21:03:32|1.10273
21:03:33|1.10339
21:03:34|1.10339
21:03:35|1.10339
21:03:36|1.10339
21:03:37|1.1034
21:03:38|1.1034
21:03:39|1.1034
21:03:40|1.1034
21:03:41|1.1034
21:03:42|1.1034
21:03:43|1.1034
21:03:44|1.1034
21:03:45|1.1034
21:03:46|1.1034
21:03:47|1.1034
21:03:48|1.1034
21:03:49|1.10351
21:03:51|1.10351
21:03:53|1.10351
21:03:54|1.10351
21:03:54|1.10351
21:03:56|1.10359
21:03:56|1.10359
21:03:58|1.10359
21:03:59|1.10359
21:04:00|1.10359
21:04:00|1.10359
21:04:01|1.10349
21:04:03|1.1034
21:04:04|1.10361
21:04:05|1.10361
21:04:05|1.10361
21:04:06|1.10361
21:04:07|1.10361
21:04:09|1.10327
21:04:10|1.10327
21:04:11|1.10327
21:04:12|1.10285
21:04:13|1.10285
21:04:14|1.10284
21:04:15|1.10284
21:04:16|1.10284
21:04:18|1.10284
21:04:19|1.10286
21:04:20|1.10286
21:04:20|1.10286
21:04:21|1.10276
21:04:23|1.1024
21:04:24|1.1024
21:04:24|1.1023
21:04:26|1.1023
21:04:27|1.10218
21:04:28|1.10218
21:04:30|1.10218
21:04:31|1.10218
21:04:32|1.1021
21:04:33|1.1021
21:04:35|1.10247
21:04:36|1.10247
21:04:37|1.10228
21:04:37|1.10228
21:04:38|1.10228
21:04:40|1.10228
21:04:41|1.10228
21:04:41|1.10228
21:04:43|1.10228
21:04:43|1.10228
21:04:44|1.10228
21:04:46|1.10228
21:04:47|1.1021
21:04:47|1.1021
21:04:49|1.1021
21:04:50|1.10181
21:04:52|1.10181
21:04:53|1.10181
21:04:54|1.10181
21:04:55|1.1018
21:04:56|1.10196
21:04:57|1.10196
21:04:57|1.10196
21:04:58|1.1024
21:05:00|1.1024
21:05:01|1.1024
21:05:02|1.1024
21:05:03|1.10185
21:05:04|1.1023
21:05:05|1.1023
21:05:06|1.1023
21:05:07|1.1023
21:05:09|1.1027
21:05:09|1.10286
21:05:10|1.103
21:05:12|1.103
21:05:12|1.103
21:05:14|1.10264
21:05:14|1.10264
21:05:15|1.10264
21:05:17|1.10264
21:05:18|1.10264
21:05:18|1.10264
21:05:20|1.10243
21:05:21|1.10243
21:05:22|1.10243
21:05:23|1.10263
21:05:24|1.10263
21:05:25|1.1026
21:05:26|1.10241
21:05:27|1.10234
21:05:27|1.10234
21:05:30|1.10194
21:05:30|1.10194
21:05:32|1.10194
21:05:32|1.10216
21:05:33|1.10216
21:05:34|1.10216
21:05:35|1.1021
21:05:36|1.10229
21:05:37|1.10229
21:05:38|1.10242
21:05:40|1.10242
21:05:40|1.10242
21:05:42|1.10242
21:05:43|1.10242
21:05:43|1.10242
21:05:45|1.10242
21:05:46|1.10243
21:05:47|1.10254
21:05:48|1.10254
21:05:49|1.10254
21:05:50|1.10264
21:05:51|1.10264
21:05:52|1.10264
21:05:53|1.10264
21:05:54|1.10264
21:05:55|1.10264
21:05:56|1.10264
21:05:57|1.10264
21:05:58|1.10265
21:05:59|1.10237
21:06:00|1.10237
21:06:01|1.10237
21:06:02|1.10237
21:06:03|1.10237
21:06:04|1.10237
21:06:05|1.10248
21:06:06|1.1023
21:06:08|1.1023
21:06:09|1.1023
21:06:09|1.1023
21:06:11|1.10194
21:06:12|1.10182
21:06:12|1.10182
21:06:13|1.10182
21:06:15|1.10182
21:06:16|1.1017
21:06:16|1.1017
21:06:18|1.10104
21:06:18|1.10104
21:06:19|1.10104
21:06:20|1.10104
21:06:21|1.10104
21:06:22|1.1012
21:06:23|1.1012
21:06:25|1.1012
21:06:25|1.10095
21:06:26|1.10095
21:06:28|1.10095
21:06:28|1.10095
21:06:29|1.10095
21:06:30|1.10095
21:06:31|1.10036
21:06:33|1.09994
21:06:34|1.09959
21:06:35|1.0996
21:06:36|1.09941
21:06:37|1.09941
21:06:38|1.09941
21:06:39|1.09941
21:06:40|1.09941
21:06:41|1.09929
21:06:42|1.09941
21:06:43|1.09941
21:06:44|1.09941
21:06:45|1.09941
21:06:46|1.09941
21:06:47|1.0994
21:06:48|1.0994
21:06:49|1.09908
21:06:50|1.09908
21:06:51|1.09877
21:06:52|1.09863
21:06:53|1.09864
21:06:54|1.09864
21:06:56|1.09832
21:06:57|1.09832
21:06:58|1.09832
21:06:59|1.09832
21:07:00|1.09832
21:07:01|1.09875
21:07:01|1.09888
21:07:02|1.09859
21:07:04|1.09859
21:07:06|1.09866
21:07:07|1.0986
21:07:07|1.0986
21:07:08|1.0986
21:07:09|1.0986
21:07:10|1.0986
21:07:11|1.09857
21:07:12|1.09857
21:07:13|1.09857
21:07:14|1.09857
21:07:15|1.09857
21:07:16|1.09894
21:07:18|1.09894
21:07:19|1.09894
21:07:20|1.09931
21:07:20|1.09887
21:07:21|1.09887
21:07:23|1.09887
21:07:23|1.09887
21:07:24|1.09887
21:07:26|1.0991
21:07:27|1.09898
21:07:27|1.09846
21:07:28|1.09817
21:07:29|1.09817
21:07:30|1.09817
21:07:31|1.09817
21:07:32|1.09817
21:07:33|1.09779
21:07:34|1.09779
21:07:36|1.09754
21:07:37|1.09754
21:07:37|1.09755
21:07:39|1.0976
21:07:40|1.0976
21:07:41|1.09727
21:07:42|1.09737
21:07:43|1.09737
21:07:43|1.09737
21:07:45|1.0972
21:07:46|1.09712
21:07:48|1.09704
21:07:49|1.09684
21:07:50|1.09683
21:07:52|1.09631
21:07:53|1.09631
21:07:54|1.09631
21:07:54|1.0964
21:07:55|1.09643
21:07:57|1.0964
21:07:58|1.0964
21:07:58|1.0964
21:07:59|1.0964
21:08:01|1.09598
21:08:01|1.09569
21:08:03|1.09617
21:08:04|1.09639
21:08:05|1.09639
21:08:06|1.096
21:08:07|1.096
21:08:07|1.096
21:08:09|1.096
21:08:09|1.096
21:08:10|1.096
21:08:12|1.09576
21:08:13|1.09576
21:08:14|1.09573
21:08:14|1.09573
21:08:16|1.09544
21:08:17|1.09511
21:08:18|1.09531
21:08:18|1.09531
21:08:20|1.09531
21:08:20|1.09531
21:08:22|1.095
21:08:23|1.09535
21:08:24|1.09546
21:08:25|1.09546
21:08:25|1.0951
21:08:26|1.0951
21:08:28|1.09563
21:08:28|1.09563
21:08:30|1.09599
21:08:31|1.09599
21:08:32|1.09561
21:08:33|1.09561
21:08:34|1.09461
21:08:35|1.0951
21:08:36|1.0951
21:08:37|1.0951
21:08:38|1.09531
21:08:39|1.09531
21:08:40|1.09531
21:08:41|1.09531
21:08:42|1.09531
21:08:43|1.09518
21:08:44|1.09518
21:08:45|1.09518
21:08:47|1.0952
21:08:48|1.0952
21:08:49|1.0952
21:08:51|1.0952
21:08:52|1.09553
21:08:53|1.09521
21:08:54|1.09521
21:08:55|1.09521
21:08:56|1.0958
21:08:58|1.0958
21:09:00|1.0958
21:09:00|1.0958
21:09:01|1.0958
21:09:02|1.09617
21:09:04|1.09617
21:09:04|1.09617
21:09:06|1.09629
21:09:06|1.09629
21:09:08|1.09629
21:09:09|1.09625
21:09:10|1.09625
21:09:10|1.09601
21:09:12|1.09646
21:09:13|1.09631
21:09:14|1.09627
21:09:15|1.09626
21:09:16|1.09626
21:09:17|1.09592
21:09:18|1.0958
21:09:19|1.0964
21:09:20|1.0964
21:09:21|1.09646
21:09:22|1.09646
21:09:23|1.09646
21:09:24|1.09646
21:09:26|1.09646
21:09:26|1.09646
21:09:28|1.09646
21:09:28|1.09653
21:09:29|1.09653
21:09:30|1.09653
21:09:32|1.09619
21:09:33|1.09619
21:09:34|1.09578
21:09:35|1.09578
21:09:36|1.09578
21:09:36|1.09578
21:09:37|1.09578
21:09:38|1.09578
21:09:40|1.09578
21:09:41|1.09578
21:09:41|1.09578
21:09:42|1.09578
21:09:43|1.09577
21:09:44|1.09577
21:09:45|1.09577
21:09:47|1.09577
21:09:49|1.09594
21:09:50|1.09594
21:09:51|1.09594
21:09:52|1.09567
21:09:53|1.09567
21:09:54|1.09567
21:09:56|1.09567
21:09:57|1.09567
21:09:58|1.09623
21:10:00|1.09613
21:10:01|1.09613
21:10:02|1.09623
21:10:03|1.09623
21:10:05|1.09623
21:10:05|1.09623
21:10:07|1.09607
21:10:08|1.09607
21:10:09|1.09596
21:10:10|1.09582
21:10:11|1.09578
21:10:12|1.09578
21:10:13|1.09615
21:10:14|1.09615
21:10:15|1.0963
21:10:16|1.09705
21:10:17|1.09783
21:10:18|1.09783
21:10:19|1.09783
21:10:20|1.09782
21:10:21|1.09782
21:10:22|1.09782
21:10:23|1.09834
21:10:24|1.09834
21:10:25|1.09834
21:10:26|1.09857
21:10:27|1.09837
21:10:28|1.09837
21:10:29|1.09837
21:10:30|1.09841
21:10:31|1.09841
21:10:32|1.09841
21:10:33|1.09842
21:10:34|1.09842
21:10:35|1.09842
21:10:36|1.09848
21:10:37|1.09848
21:10:38|1.09848
21:10:40|1.09842
21:10:41|1.09842
21:10:41|1.09842
21:10:43|1.09842
21:10:44|1.09842
21:10:44|1.09842
21:10:46|1.09842
21:10:47|1.09842
21:10:49|1.09844
21:10:50|1.09844
21:10:50|1.09854
21:10:52|1.09854
21:10:53|1.09842
21:10:54|1.09842
21:10:54|1.09842
21:10:56|1.09811
21:10:57|1.09811
21:10:58|1.09811
21:10:59|1.09811
21:11:00|1.09787
21:11:01|1.0983
21:11:01|1.0983
21:11:04|1.09794
21:11:04|1.09794
21:11:05|1.09794
21:11:07|1.09827
21:11:07|1.09827
21:11:08|1.09827
21:11:10|1.09827
21:11:10|1.09865
21:11:12|1.09902
21:11:13|1.09902
21:11:14|1.09948
21:11:14|1.09948
21:11:15|1.09948
21:11:17|1.09968
21:11:17|1.09968
21:11:18|1.09968
21:11:19|1.09961
21:11:20|1.09961
21:11:21|1.09961
21:11:23|1.09961
21:11:23|1.09961
21:11:25|1.09961
21:11:25|1.09961
21:11:26|1.09961
21:11:28|1.09954
21:11:29|1.09954
21:11:29|1.09954
21:11:31|1.09933
21:11:31|1.09933
21:11:32|1.09933
21:11:33|1.09912
21:11:35|1.09902
21:11:35|1.09902
21:11:36|1.09892
21:11:37|1.09881
21:11:38|1.09865
21:11:39|1.09865
21:11:41|1.09865
21:11:41|1.09865
21:11:43|1.09842
21:11:44|1.09842
21:11:44|1.09808
21:11:46|1.09808
21:11:47|1.09808
21:11:47|1.09819
21:11:49|1.09819
21:11:50|1.09819
21:11:52|1.0987
21:11:53|1.0987
21:11:53|1.09829
21:11:55|1.09829
21:11:55|1.09808
21:11:57|1.098
21:11:57|1.09797
21:11:58|1.09797
21:12:00|1.09797
21:12:00|1.0981
21:12:02|1.0981
21:12:03|1.09842
21:12:04|1.09842
21:12:04|1.09842
21:12:06|1.09846
21:12:07|1.09846
21:12:08|1.09846
21:12:08|1.09846
21:12:10|1.09846
21:12:10|1.09846
21:12:12|1.09871
21:12:13|1.09842
21:12:14|1.09842
21:12:15|1.09842
21:12:16|1.09842
21:12:18|1.09844
21:12:19|1.09826
21:12:19|1.0982
21:12:20|1.0982
21:12:22|1.0982
21:12:23|1.0982
21:12:23|1.09878
21:12:24|1.09907
21:12:25|1.09907
21:12:26|1.09907
21:12:27|1.09907
21:12:29|1.09907
21:12:29|1.09907
21:12:30|1.09907
21:12:32|1.09907
21:12:32|1.09907
21:12:33|1.09907
21:12:34|1.09907
21:12:36|1.09943
21:12:36|1.09943
21:12:38|1.09943
21:12:38|1.09943
21:12:39|1.09943
21:12:40|1.09943
21:12:42|1.09943
21:12:43|1.09943
21:12:43|1.09943
21:12:45|1.09943
21:12:45|1.09953
21:12:46|1.09953
21:12:47|1.09943
21:12:49|1.09943
21:12:49|1.09934
21:12:50|1.09934
21:12:51|1.09934
21:12:53|1.09934
21:12:54|1.09926
21:12:55|1.09926
21:12:56|1.09926
21:12:57|1.09926
21:12:58|1.09926
21:12:59|1.09926
21:13:00|1.09926
21:13:01|1.09926
21:13:03|1.09926
21:13:03|1.09906
21:13:04|1.09861
21:13:06|1.09861
21:13:06|1.09861
21:13:07|1.09909
21:13:08|1.09909
21:13:09|1.09909
21:13:11|1.09909
21:13:11|1.09909
21:13:12|1.09909
21:13:13|1.09877
21:13:14|1.09875
21:13:15|1.09875
21:13:17|1.09875
21:13:18|1.09875
21:13:18|1.09869
21:13:19|1.09869
21:13:20|1.09869
21:13:21|1.09869
21:13:22|1.09869
21:13:23|1.09869
21:13:24|1.09869
21:13:25|1.09939
21:13:26|1.09929
21:13:27|1.09929
21:13:28|1.09929
21:13:29|1.09929
21:13:31|1.09929
21:13:32|1.09929
21:13:32|1.09929
21:13:34|1.09929
21:13:35|1.09929
21:13:35|1.09878
21:13:36|1.09876
21:13:37|1.09876
21:13:38|1.09876
21:13:39|1.09891
21:13:40|1.09891
21:13:42|1.09891
21:13:42|1.09891
21:13:44|1.09891
21:13:45|1.09891
21:13:45|1.09915
21:13:47|1.09916
21:13:47|1.09916
21:13:48|1.09916
21:13:50|1.09888
21:13:51|1.09888
21:13:52|1.09888
21:13:54|1.09888
21:13:55|1.09888
21:13:56|1.09888
21:13:58|1.09888
21:13:59|1.09888
21:13:59|1.09888
21:14:00|1.09898
21:14:01|1.09898
21:14:03|1.09898
21:14:03|1.09898
21:14:05|1.09892
21:14:07|1.09892
21:14:08|1.09892
21:14:08|1.09892
21:14:10|1.09892
21:14:10|1.09892
21:14:11|1.09892
21:14:13|1.09892
21:14:13|1.09871
21:14:14|1.09871
21:14:15|1.09864
21:14:16|1.0985
21:14:17|1.0985
21:14:18|1.0985
21:14:19|1.09789
21:14:20|1.09789
21:14:22|1.09828
21:14:23|1.09828
21:14:24|1.09828
21:14:25|1.09828
21:14:26|1.09828
21:14:27|1.09828
21:14:27|1.09781
21:14:29|1.09781
21:14:29|1.09781
21:14:31|1.09781
21:14:32|1.09779
21:14:32|1.09779
21:14:34|1.09779
21:14:35|1.09757
21:14:35|1.09739
21:14:37|1.09736
21:14:37|1.0971
21:14:39|1.0971
21:14:40|1.0971
21:14:40|1.0967
21:14:42|1.09661
21:14:43|1.09661
21:14:44|1.09668
21:14:45|1.09643
21:14:46|1.09643
21:14:46|1.09643
21:14:48|1.09643
21:14:49|1.09643
21:14:50|1.09643
21:14:51|1.09643
21:14:53|1.09643
21:14:54|1.09643
21:14:55|1.09643
21:14:56|1.09623
21:14:57|1.09633
21:14:58|1.09667
21:14:59|1.09667
21:15:00|1.09667
21:15:02|1.09667
21:15:02|1.09667
21:15:03|1.09691
21:15:05|1.09691
21:15:05|1.09633
21:15:07|1.09614
21:15:08|1.09614
21:15:09|1.09614
21:15:10|1.0961
21:15:11|1.0959
21:15:13|1.0959
21:15:13|1.0959
21:15:14|1.0959
21:15:15|1.0959
21:15:17|1.09554
21:15:18|1.09554
21:15:18|1.09554
21:15:19|1.09554
21:15:20|1.09554
21:15:21|1.09554
21:15:22|1.09542
21:15:23|1.09538
21:15:24|1.09538
21:15:25|1.09538
21:15:27|1.09538
21:15:28|1.09538
21:15:28|1.09538
21:15:30|1.09512
21:15:31|1.09499
21:15:32|1.09499
21:15:33|1.09506
21:15:34|1.09506
21:15:35|1.09506
21:15:35|1.09506
21:15:37|1.09506
21:15:38|1.09506
21:15:39|1.09458
21:15:39|1.09458
21:15:40|1.09458
21:15:41|1.09391
21:15:43|1.0941
21:15:44|1.0941
21:15:45|1.0941
21:15:46|1.09371
21:15:47|1.09395
21:15:47|1.0941
21:15:49|1.09408
21:15:50|1.09408
21:15:50|1.09408
21:15:52|1.09408
21:15:54|1.09411
21:15:55|1.09407
21:15:57|1.09346
21:15:57|1.09346
21:15:58|1.09342
21:15:59|1.09351
21:16:00|1.09378
21:16:02|1.09378
21:16:03|1.09378
21:16:05|1.09378
21:16:05|1.09294
21:16:07|1.09294
21:16:08|1.09273
21:16:09|1.09289
21:16:09|1.09283
21:16:10|1.09283
21:16:11|1.09297
21:16:13|1.09317
21:16:14|1.09354
21:16:15|1.09354
21:16:16|1.09354
21:16:17|1.09354
21:16:18|1.09354
21:16:19|1.09354
21:16:20|1.09324
21:16:21|1.09334
21:16:22|1.09334
21:16:23|1.0938
21:16:24|1.0938
21:16:25|1.0938
21:16:26|1.0938
21:16:27|1.0938
21:16:28|1.09396
21:16:29|1.09396
21:16:30|1.09396
21:16:31|1.09396
21:16:32|1.09396
21:16:33|1.09429
21:16:34|1.09429
21:16:35|1.09429
21:16:37|1.09429
21:16:38|1.09429
21:16:38|1.09424
21:16:39|1.09424
21:16:40|1.09424
21:16:42|1.0939
21:16:42|1.0939
21:16:44|1.0939
21:16:45|1.0939
21:16:45|1.09454
21:16:46|1.09454
21:16:47|1.09454
21:16:48|1.09454
21:16:49|1.09423
21:16:50|1.09423
21:16:52|1.09423
21:16:52|1.09423
21:16:54|1.09422
21:16:56|1.09429
21:16:57|1.09429
21:16:58|1.09429
21:16:58|1.09429
21:17:00|1.09429
21:17:01|1.09429
21:17:02|1.09429
21:17:03|1.09429
21:17:04|1.09429
21:17:05|1.09429
21:17:06|1.09371
21:17:07|1.09352
21:17:08|1.09352
21:17:09|1.09327
21:17:10|1.09327
21:17:11|1.09328
21:17:12|1.09328
21:17:13|1.0938
21:17:14|1.0938
21:17:15|1.09382
21:17:16|1.09382
21:17:17|1.09382
21:17:18|1.09382
21:17:19|1.09382
21:17:20|1.09382
21:17:21|1.09382
21:17:22|1.09382
21:17:23|1.09382
21:17:24|1.09382
21:17:25|1.09382
21:17:26|1.0942
21:17:27|1.0942
21:17:28|1.0942
21:17:29|1.0942
21:17:30|1.0942
21:17:31|1.0942
21:17:32|1.0942
21:17:33|1.0942
21:17:34|1.09466
21:17:35|1.09447
21:17:36|1.09447
21:17:37|1.09447
21:17:38|1.09447
21:17:39|1.09447
21:17:40|1.09447
21:17:41|1.09447
21:17:42|1.09447
21:17:43|1.09464
21:17:44|1.09464
21:17:45|1.09464
21:17:46|1.09464
21:17:47|1.09464
21:17:48|1.09464
21:17:49|1.09464
21:17:50|1.09464
21:17:51|1.09464
21:17:52|1.09464
21:17:53|1.09464
21:17:54|1.09463
21:17:55|1.09442
21:17:57|1.09442
21:17:58|1.09442
21:17:59|1.09495
21:18:00|1.09495
21:18:02|1.09495
21:18:03|1.09501
21:18:04|1.09501
21:18:05|1.09501
21:18:07|1.0954
21:18:07|1.0954
21:18:08|1.09491
21:18:10|1.09491
21:18:10|1.09491
21:18:12|1.09481
21:18:13|1.09481
21:18:14|1.09513
21:18:15|1.09513
21:18:15|1.09513
21:18:16|1.09503
21:18:18|1.09456
21:18:18|1.09456
21:18:19|1.09456
21:18:21|1.09456
21:18:22|1.09456
21:18:23|1.09446
21:18:24|1.09446
21:18:24|1.09446
21:18:26|1.09446
21:18:27|1.09434
21:18:28|1.09434
21:18:29|1.09434
21:18:29|1.09434
21:18:31|1.09434
21:18:32|1.09434
21:18:32|1.09434
21:18:34|1.09434
21:18:35|1.09434
21:18:35|1.09434
21:18:36|1.09434
21:18:38|1.09434
21:18:38|1.09434
21:18:40|1.09434
21:18:40|1.09434
21:18:42|1.09434
21:18:43|1.09434
21:18:44|1.09434
21:18:44|1.09434
21:18:45|1.09434
21:18:46|1.095
21:18:48|1.095
21:18:48|1.095
21:18:50|1.095
21:18:51|1.095
21:18:52|1.095
21:18:53|1.095
21:18:54|1.09502
21:18:55|1.09502
21:18:57|1.09502
21:18:58|1.09502
21:18:59|1.09502
21:19:00|1.09501
21:19:01|1.095
21:19:02|1.095
21:19:03|1.0948
21:19:04|1.0948
21:19:05|1.0948
21:19:05|1.0948
21:19:07|1.0948
21:19:08|1.09467
21:19:09|1.09446
21:19:10|1.09446
21:19:11|1.09402
21:19:12|1.09402
21:19:13|1.09402
21:19:14|1.09402
21:19:15|1.09402
21:19:16|1.09402
21:19:17|1.09402
21:19:18|1.09402
21:19:19|1.09402
21:19:20|1.09382
21:19:21|1.09343
21:19:22|1.093
21:19:23|1.093
21:19:25|1.09348
21:19:25|1.09323
21:19:26|1.09323
21:19:27|1.09323
21:19:28|1.09323
21:19:29|1.09323
21:19:31|1.09339
21:19:32|1.09333
21:19:32|1.09281
21:19:34|1.09283
21:19:34|1.09245
21:19:36|1.092
21:19:36|1.092
21:19:38|1.092
21:19:39|1.092
21:19:39|1.092
21:19:41|1.09214
21:19:42|1.09214
21:19:43|1.09219
21:19:43|1.09219
21:19:45|1.09219
21:19:46|1.09235
21:19:46|1.09283
21:19:47|1.09283
21:19:49|1.09283
21:19:49|1.09275
21:19:50|1.09275
21:19:52|1.09275
21:19:52|1.09275
21:19:54|1.09273
21:19:55|1.09283
21:19:55|1.09283
21:19:57|1.09283
21:19:58|1.09327
21:20:00|1.09327
21:20:01|1.09327
21:20:02|1.09327
21:20:03|1.09327
21:20:04|1.09305
21:20:05|1.09305
21:20:06|1.09305
21:20:07|1.09305
21:20:08|1.09305
21:20:09|1.09305
21:20:10|1.09273
21:20:11|1.09273
21:20:12|1.09273
21:20:13|1.09237
21:20:14|1.09237
21:20:15|1.09237
21:20:16|1.09237
21:20:17|1.09237
21:20:18|1.09237
21:20:19|1.09237
21:20:20|1.09196
21:20:21|1.09196
21:20:22|1.09196
21:20:23|1.09168
21:20:24|1.09182
21:20:25|1.09172
21:20:26|1.09171
21:20:27|1.09171
21:20:28|1.09194
21:20:29|1.09194
21:20:30|1.09194
21:20:31|1.09194
21:20:32|1.09194
21:20:33|1.09198
21:20:34|1.09197
21:20:35|1.09197
21:20:36|1.09178
21:20:37|1.09158
21:20:38|1.09169
21:20:39|1.09163
21:20:40|1.09163
21:20:41|1.09163
21:20:42|1.09163
21:20:43|1.09155
21:20:44|1.09154
21:20:45|1.09154
21:20:46|1.09154
21:20:47|1.09154
21:20:48|1.09154
21:20:49|1.09154
21:20:50|1.09175
21:20:51|1.09175
21:20:52|1.09194
21:20:53|1.09194
21:20:54|1.09194
21:20:55|1.09194
21:20:56|1.09194
21:20:57|1.09194
21:20:59|1.09194
21:21:00|1.09194
21:21:01|1.09194
21:21:02|1.09194
21:21:04|1.09194
21:21:06|1.09205
21:21:07|1.09205
21:21:07|1.09205
21:21:08|1.09205
21:21:09|1.09234
21:21:11|1.09234
21:21:11|1.09234
21:21:13|1.09234
21:21:14|1.09234
21:21:14|1.09234
21:21:15|1.09234
21:21:16|1.09234
21:21:18|1.09234
21:21:19|1.09234
21:21:19|1.09234
21:21:20|1.09234
21:21:21|1.09234
21:21:22|1.09234
21:21:23|1.09248
21:21:25|1.09265
21:21:25|1.09303
21:21:27|1.09303
21:21:27|1.09303
21:21:28|1.09303
21:21:30|1.09303
21:21:30|1.09303
21:21:31|1.09303
21:21:32|1.09303
21:21:33|1.09303
21:21:35|1.09303
21:21:35|1.09303
21:21:37|1.09303
21:21:38|1.09303
21:21:38|1.09303
21:21:39|1.09303
21:21:40|1.09305
21:21:41|1.09305
21:21:43|1.09305
21:21:43|1.09305
21:21:44|1.09305
21:21:46|1.09305
21:21:47|1.09254
21:21:48|1.09254
21:21:48|1.0928
21:21:50|1.09304
21:21:51|1.09304
21:21:52|1.09304
21:21:53|1.09304
21:21:53|1.09304
21:21:55|1.09306
21:21:55|1.09306
21:21:57|1.09306
21:21:58|1.09306
21:21:58|1.09306
21:22:00|1.0933
21:22:01|1.0933
21:22:01|1.09334
21:22:02|1.09334
21:22:03|1.09334
21:22:05|1.09334
21:22:06|1.09334
21:22:07|1.09334
21:22:08|1.09334
21:22:10|1.09318
21:22:10|1.09318
21:22:11|1.09318
21:22:12|1.09318
21:22:13|1.09318
21:22:15|1.09331
21:22:15|1.09331
21:22:17|1.09331
21:22:17|1.09331
21:22:18|1.09323
21:22:19|1.09321
21:22:20|1.09321
21:22:21|1.0932
21:22:22|1.0932
21:22:23|1.0932
21:22:24|1.09311
21:22:25|1.09311
21:22:26|1.09301
21:22:27|1.093
21:22:29|1.093
21:22:30|1.093
21:22:31|1.0928
21:22:31|1.0928
21:22:33|1.09285
21:22:33|1.09285
21:22:34|1.09285
21:22:35|1.09285
21:22:36|1.09285
21:22:37|1.09285
21:22:39|1.09285
21:22:39|1.09285
21:22:40|1.09285
21:22:41|1.09285
21:22:43|1.09285
21:22:43|1.09285
21:22:45|1.09221
21:22:45|1.09221
21:22:46|1.09209
21:22:47|1.09209
21:22:48|1.09209
21:22:49|1.09215
21:22:51|1.09215
21:22:51|1.09223
21:22:52|1.09198
21:22:53|1.09198
21:22:54|1.0919
21:22:56|1.09185
21:22:56|1.09185
21:22:58|1.09185
21:22:59|1.09185
21:23:00|1.09185
21:23:01|1.09174
21:23:03|1.09174
21:23:04|1.09171
21:23:06|1.09138
21:23:06|1.09138
21:23:08|1.09138
21:23:09|1.09169
21:23:10|1.09169
21:23:11|1.09173
21:23:12|1.09173
21:23:13|1.09173
21:23:14|1.09171
21:23:15|1.09135
21:23:16|1.09146
21:23:17|1.09146
21:23:18|1.09148
21:23:19|1.09148
21:23:20|1.09148
21:23:21|1.09148
21:23:22|1.09138
21:23:23|1.09138
21:23:24|1.09138
21:23:24|1.09138
21:23:26|1.09138
21:23:26|1.09138
21:23:28|1.09158
21:23:28|1.09158
21:23:30|1.09158
21:23:31|1.09158
21:23:32|1.09153
21:23:34|1.09159
21:23:34|1.09159
21:23:35|1.09159
21:23:37|1.09114
21:23:37|1.09114
21:23:38|1.09114
21:23:40|1.09114
21:23:40|1.09114
21:23:42|1.09092
21:23:42|1.09092
21:23:44|1.09092
21:23:44|1.09069
21:23:45|1.09069
21:23:46|1.09069
21:23:48|1.09069
21:23:49|1.09092
21:23:50|1.09055
21:23:51|1.09055
21:23:52|1.09055
21:23:52|1.09055
21:23:54|1.09055
21:23:54|1.09055
21:23:55|1.09055
21:23:56|1.09055
21:23:57|1.09055
21:23:59|1.09052
21:23:59|1.09052
21:24:01|1.09052
21:24:02|1.09042
21:24:03|1.09042
21:24:05|1.09042
21:24:06|1.09042
21:24:06|1.09042
21:24:07|1.09042
21:24:09|1.09025
21:24:10|1.09025
21:24:11|1.09025
21:24:12|1.09025
21:24:13|1.09025
21:24:14|1.09025
21:24:14|1.09025
21:24:15|1.09025
21:24:17|1.09025
21:24:18|1.09025
21:24:19|1.09025
21:24:19|1.09025
21:24:21|1.09025
21:24:22|1.09025
21:24:22|1.09025
21:24:24|1.09025
21:24:25|1.09063
21:24:25|1.09063
21:24:27|1.09063
21:24:28|1.09063
21:24:29|1.09063
21:24:29|1.09078
21:24:31|1.09079
21:24:32|1.09089
21:24:33|1.09091
21:24:33|1.09091
21:24:34|1.09091
21:24:35|1.09091
21:24:36|1.09091
21:24:37|1.09091
21:24:38|1.09091
21:24:39|1.09106
21:24:41|1.09089
21:24:41|1.09088
21:24:43|1.09075
21:24:43|1.09075
21:24:45|1.09075
21:24:46|1.09075
21:24:47|1.09075
21:24:47|1.09075
21:24:49|1.09075
21:24:50|1.09071
21:24:51|1.09071
21:24:52|1.09071
21:24:53|1.09071
21:24:53|1.09071
21:24:55|1.09101
21:24:56|1.09101
21:24:56|1.09101
21:24:57|1.09101
21:24:58|1.09101
21:25:00|1.09101
21:25:01|1.09088
21:25:03|1.09073
21:25:04|1.09073
21:25:04|1.0906
21:25:06|1.09061
21:25:06|1.09061
21:25:07|1.09061
21:25:09|1.09061
21:25:10|1.09061
21:25:10|1.09061
21:25:11|1.09061
21:25:12|1.09061
21:25:13|1.09037
21:25:14|1.09037
21:25:15|1.09037
21:25:16|1.09033
21:25:17|1.09033
21:25:18|1.09033
21:25:19|1.09034
21:25:20|1.09038
21:25:21|1.09038
21:25:23|1.09038
21:25:23|1.09038
21:25:24|1.09038
21:25:26|1.09005
21:25:27|1.09005
21:25:28|1.0902
21:25:28|1.0902
21:25:30|1.0902
21:25:30|1.0902
21:25:31|1.0902
21:25:32|1.0902
21:25:34|1.0902
21:25:35|1.0902
21:25:35|1.0902
21:25:37|1.0902
21:25:38|1.0902
21:25:39|1.09016
21:25:40|1.09016
21:25:41|1.09016
21:25:42|1.09016
21:25:43|1.09016
21:25:44|1.09016
21:25:45|1.09051
21:25:46|1.09052
21:25:47|1.09052
21:25:48|1.09081
21:25:49|1.09089
21:25:50|1.09089
21:25:51|1.09089
21:25:52|1.09089
21:25:53|1.09089
21:25:54|1.09089
21:25:55|1.09089
21:25:56|1.09136
21:25:57|1.09136
21:25:58|1.09136
21:25:59|1.09148
21:26:00|1.09172
21:26:01|1.09172
21:26:02|1.09172
21:26:03|1.09172
21:26:05|1.09172
21:26:06|1.09224
21:26:07|1.09224
21:26:08|1.09224
21:26:09|1.09224
21:26:10|1.09224
21:26:11|1.09224
21:26:12|1.09224
21:26:12|1.09235
21:26:14|1.09223
21:26:15|1.09223
21:26:16|1.09223
21:26:17|1.09223
21:26:18|1.09223
21:26:19|1.09223
21:26:20|1.09223
21:26:21|1.09223
21:26:22|1.09223
21:26:23|1.09223
21:26:24|1.09223
21:26:25|1.09223
21:26:25|1.09239
21:26:27|1.09239
21:26:28|1.09239
21:26:29|1.09239
21:26:30|1.09237
21:26:30|1.09237
21:26:32|1.09237
21:26:33|1.09237
21:26:34|1.09237
21:26:35|1.09237
21:26:36|1.09237
21:26:37|1.09237
21:26:38|1.09237
21:26:39|1.09225
21:26:40|1.09225
21:26:41|1.09225
21:26:42|1.09225
21:26:43|1.09225
21:26:44|1.09225
21:26:45|1.09225
21:26:46|1.092
21:26:47|1.092
21:26:48|1.092
21:26:49|1.092
21:26:50|1.09172
21:26:51|1.09179
21:26:52|1.09179
21:26:53|1.09157
21:26:54|1.09157
21:26:55|1.09157
21:26:56|1.09157
21:26:57|1.09157
21:26:58|1.09157
21:26:59|1.09157
21:27:00|1.09154
21:27:01|1.09157
21:27:03|1.09157
21:27:03|1.09157
21:27:05|1.09157
21:27:07|1.09157
21:27:07|1.09157
21:27:09|1.09157
21:27:09|1.09157
21:27:11|1.09157
21:27:12|1.09138
21:27:13|1.09115
21:27:14|1.09115
21:27:15|1.09115
21:27:16|1.09115
21:27:17|1.09115
21:27:18|1.09115
21:27:19|1.09115
21:27:21|1.09115
21:27:22|1.09115
21:27:23|1.09135
21:27:24|1.09147
21:27:24|1.09147
21:27:26|1.09147
21:27:27|1.09147
21:27:28|1.09147
21:27:28|1.09147
21:27:30|1.09147
21:27:30|1.09147
21:27:32|1.09147
21:27:32|1.09147
21:27:33|1.09147
21:27:35|1.09133
21:27:35|1.09151
21:27:37|1.09165
21:27:37|1.09165
21:27:39|1.09165
21:27:39|1.09165
21:27:40|1.09165
21:27:42|1.09165
21:27:43|1.09165
21:27:43|1.09165
21:27:44|1.09165
21:27:45|1.09165
21:27:46|1.09165
21:27:48|1.09165
21:27:49|1.09168
21:27:50|1.09169
21:27:50|1.09169
21:27:51|1.09169
21:27:53|1.09169
21:27:54|1.09192
21:27:54|1.09192
21:27:56|1.09192
21:27:57|1.092
21:27:58|1.092
21:27:58|1.092
21:28:00|1.092
21:28:00|1.092
21:28:02|1.092
21:28:02|1.092
21:28:04|1.092
21:28:06|1.092
21:28:07|1.092
21:28:08|1.092
21:28:09|1.092
21:28:10|1.092
21:28:11|1.09193
21:28:12|1.09193
21:28:13|1.09193
21:28:14|1.09193
21:28:15|1.09193
21:28:16|1.09193
21:28:17|1.09193
21:28:18|1.09193
21:28:19|1.09193
21:28:20|1.09193
21:28:21|1.09193
21:28:22|1.09193
21:28:24|1.09193
21:28:25|1.09193
21:28:26|1.09193
21:28:28|1.09193
21:28:28|1.09193
21:28:29|1.09193
21:28:30|1.09193
21:28:32|1.09137
21:28:32|1.09137
21:28:33|1.09137
21:28:34|1.09137
21:28:35|1.09137
21:28:37|1.09151
21:28:37|1.09151
21:28:39|1.09151
21:28:39|1.09151
21:28:40|1.0915
21:28:41|1.0915
21:28:42|1.09139
21:28:43|1.09139
21:28:44|1.09158
21:28:46|1.09158
21:28:46|1.09158
21:28:47|1.09158
21:28:48|1.09128
21:28:49|1.09128
21:28:50|1.09158
21:28:51|1.09158
21:28:53|1.09158
21:28:54|1.09158
21:28:54|1.09158
21:28:55|1.09158
21:28:56|1.09158
21:28:57|1.09202
21:28:58|1.09202
21:28:59|1.09202
21:29:00|1.09241
21:29:01|1.09241
21:29:02|1.09241
21:29:03|1.09241
21:29:04|1.09264
21:29:06|1.09264
21:29:08|1.09298
21:29:08|1.09298
21:29:09|1.09298
21:29:11|1.09298
21:29:12|1.09341
21:29:13|1.09354
21:29:14|1.09367
21:29:15|1.09367
21:29:16|1.09364
21:29:17|1.09374
21:29:18|1.09374
21:29:19|1.09374
21:29:20|1.09374
21:29:21|1.09374
21:29:22|1.09374
21:29:23|1.09423
21:29:24|1.09423
21:29:25|1.09423
21:29:26|1.09423
21:29:28|1.09423
21:29:28|1.09423
21:29:29|1.09423
21:29:30|1.09423
21:29:31|1.09423
21:29:32|1.09423
21:29:33|1.09423
21:29:35|1.09423
21:29:36|1.09423
21:29:36|1.09423
21:29:37|1.09423
21:29:38|1.09423
21:29:39|1.09423
21:29:40|1.09423
21:29:41|1.09423
21:29:43|1.09423
21:29:44|1.09423
21:29:45|1.09423
21:29:46|1.09423
21:29:46|1.09423
21:29:47|1.09435
21:29:49|1.09435
21:29:50|1.09435
21:29:51|1.09435
21:29:52|1.09435
21:29:53|1.09502
21:29:54|1.09502
21:29:55|1.09502
21:29:56|1.09502
21:29:57|1.09502
21:29:59|1.09498
21:30:00|1.09498
21:30:01|1.09498
21:30:03|1.09498
21:30:04|1.09498
21:30:05|1.09498
21:30:06|1.09499
21:30:07|1.09499
21:30:08|1.0954
21:30:09|1.0954
21:30:11|1.0954
21:30:12|1.0954
21:30:13|1.0954
21:30:14|1.0954
21:30:14|1.0954
21:30:15|1.09565
21:30:16|1.09568
21:30:17|1.09568
21:30:19|1.09568
21:30:19|1.09579
21:30:21|1.09582
21:30:22|1.09582
21:30:23|1.09582
21:30:24|1.09582
21:30:25|1.09582
21:30:26|1.0958
21:30:27|1.09581
21:30:27|1.09603
21:30:29|1.09603
21:30:30|1.09593
21:30:31|1.09606
21:30:32|1.09606
21:30:33|1.0962
21:30:34|1.0962
21:30:35|1.0962
21:30:36|1.0962
21:30:37|1.0962
21:30:38|1.0962
21:30:39|1.09629
21:30:40|1.09629
21:30:41|1.09629
21:30:42|1.09629
21:30:43|1.09629
21:30:44|1.09641
21:30:45|1.09641
21:30:46|1.09625
21:30:47|1.09553
21:30:48|1.09553
21:30:49|1.09553
21:30:50|1.09553
21:30:51|1.09553
21:30:52|1.09617
21:30:53|1.09617
21:30:54|1.09617
21:30:55|1.09597
21:30:56|1.09589
21:30:57|1.09589
21:30:58|1.09589
21:30:59|1.09541
21:31:00|1.09541
21:31:01|1.09541
21:31:02|1.09541
21:31:03|1.09541
21:31:04|1.09541
21:31:05|1.09541
21:31:07|1.09541
21:31:08|1.09541
21:31:08|1.09541
21:31:09|1.09527
21:31:10|1.09527
21:31:11|1.09522
21:31:13|1.09522
21:31:13|1.09522
21:31:15|1.09522
21:31:16|1.09532
21:31:17|1.09531
21:31:18|1.09531
21:31:19|1.09537
21:31:20|1.09537
21:31:21|1.09537
21:31:22|1.09537
21:31:23|1.09537
21:31:24|1.09537
21:31:25|1.09561
21:31:26|1.09561
21:31:27|1.09561
21:31:29|1.09561
21:31:29|1.09561
21:31:31|1.09579
21:31:31|1.09579
21:31:32|1.09579
21:31:34|1.09579
21:31:34|1.09576
21:31:36|1.09576
21:31:36|1.09576
21:31:37|1.09576
21:31:39|1.09576
21:31:39|1.09576
21:31:40|1.09568
21:31:41|1.09568
21:31:43|1.09568
21:31:43|1.09568
21:31:44|1.09568
21:31:46|1.09568
21:31:47|1.09568
21:31:47|1.09568
21:31:48|1.09568
21:31:50|1.09568
21:31:51|1.09568
21:31:52|1.09573
21:31:53|1.09573
21:31:54|1.09573
21:31:55|1.09572
21:31:56|1.09572
21:31:57|1.09572
21:31:57|1.09572
21:31:58|1.09572
21:31:59|1.09572
21:32:01|1.09582
21:32:02|1.09582
21:32:03|1.09582
21:32:04|1.09582
21:32:05|1.09582
21:32:06|1.09582
21:32:06|1.09582
21:32:08|1.09582
21:32:09|1.09612
21:32:11|1.09625
21:32:12|1.09625
21:32:13|1.09617
21:32:14|1.09617
21:32:15|1.09617
21:32:17|1.09617
21:32:18|1.09617
21:32:18|1.09583
21:32:19|1.09583
21:32:21|1.09583
21:32:21|1.09583
21:32:23|1.09649
21:32:24|1.09649
21:32:25|1.09652
21:32:26|1.09652
21:32:27|1.09652
21:32:28|1.09652
21:32:29|1.09653
21:32:31|1.09653
21:32:31|1.09653
21:32:33|1.09653
21:32:33|1.09653
21:32:34|1.09653
21:32:35|1.09653
21:32:37|1.09653
21:32:38|1.09653
21:32:38|1.09653
21:32:40|1.09653
21:32:40|1.09653
21:32:42|1.09671
21:32:42|1.09673
21:32:44|1.09673
21:32:45|1.09673
21:32:45|1.09673
21:32:47|1.09673
21:32:48|1.09673
21:32:49|1.09673
21:32:49|1.09673
21:32:50|1.09673
21:32:52|1.09679
21:32:52|1.09679
21:32:53|1.09679
21:32:55|1.09679
21:32:56|1.09679
21:32:57|1.09679
21:32:58|1.09679
21:32:58|1.09679
21:32:59|1.09702
21:33:01|1.09702
21:33:02|1.09702
21:33:02|1.09702
21:33:03|1.09711
21:33:05|1.09711
21:33:06|1.09742
21:33:06|1.09742
21:33:09|1.09737
21:33:10|1.09737
21:33:11|1.09737
21:33:12|1.09737
21:33:13|1.09737
21:33:14|1.09728
21:33:15|1.09728
21:33:16|1.09728
21:33:17|1.09776
21:33:18|1.09776
21:33:19|1.09776
21:33:21|1.09776
21:33:21|1.09776
21:33:22|1.09776
21:33:24|1.09776
21:33:24|1.09776
21:33:25|1.09776
21:33:27|1.09776
21:33:28|1.09784
21:33:29|1.09784
21:33:30|1.09784
21:33:31|1.09784
21:33:32|1.09774
21:33:33|1.09783
21:33:34|1.09783
21:33:35|1.09774
21:33:36|1.09774
21:33:38|1.09782
21:33:39|1.09763
21:33:39|1.09763
21:33:41|1.09763
21:33:42|1.0975
21:33:42|1.0975
21:33:44|1.09744
21:33:44|1.09744
21:33:46|1.09719
21:33:47|1.09736
21:33:47|1.09736
21:33:48|1.09727
21:33:49|1.09727
21:33:50|1.09727
21:33:52|1.09727
21:33:53|1.09727
21:33:53|1.09727
21:33:55|1.09727
21:33:56|1.09701
21:33:57|1.09701
21:33:57|1.09701
21:33:59|1.09701
21:34:00|1.09671
21:34:01|1.09654
21:34:02|1.09654
21:34:02|1.09654
21:34:04|1.09606
21:34:04|1.09606
21:34:06|1.09584
21:34:06|1.09568
21:34:08|1.09568
21:34:10|1.09566
21:34:11|1.09566
21:34:13|1.09536
21:34:13|1.09536
21:34:15|1.09508
21:34:16|1.09508
21:34:18|1.09508
21:34:19|1.09508
21:34:20|1.09508
21:34:20|1.09508
21:34:22|1.09508
21:34:23|1.09499
21:34:24|1.09499
21:34:25|1.09499
21:34:26|1.09499
21:34:27|1.09498
21:34:28|1.09498
21:34:30|1.09507
21:34:31|1.09498
21:34:31|1.09476
21:34:33|1.09476
21:34:34|1.09476
21:34:34|1.09476
21:34:35|1.09476
21:34:36|1.09434
21:34:38|1.09434
21:34:39|1.09434
21:34:40|1.09422
21:34:40|1.09422
21:34:42|1.09422
21:34:42|1.09422
21:34:44|1.09422
21:34:44|1.09422
21:34:46|1.09404
21:34:47|1.09404
21:34:47|1.09404
21:34:49|1.09404
21:34:49|1.09404
21:34:51|1.09367
21:34:51|1.09367
21:34:53|1.09367
21:34:55|1.09359
21:34:55|1.09359
21:34:56|1.09359
21:34:57|1.09347
21:34:58|1.09346
21:34:59|1.09346
21:35:00|1.09346
21:35:01|1.09346
21:35:02|1.09345
21:35:03|1.09345
21:35:04|1.09345
21:35:05|1.09345
21:35:06|1.09345
21:35:07|1.09367
21:35:08|1.09367
21:35:10|1.09367
21:35:12|1.09367
21:35:13|1.09367
21:35:14|1.09367
21:35:15|1.09367
21:35:15|1.09367
21:35:17|1.09367
21:35:18|1.09367
21:35:19|1.09367
21:35:19|1.09367
21:35:20|1.09372
21:35:22|1.09372
21:35:23|1.09372
21:35:24|1.09372
21:35:25|1.09372
21:35:26|1.09391
21:35:27|1.09373
21:35:28|1.09374
21:35:29|1.09312
21:35:31|1.09312
21:35:31|1.09312
21:35:32|1.09312
21:35:34|1.09312
21:35:35|1.09349
21:35:36|1.09349
21:35:36|1.09349
21:35:38|1.09349
21:35:38|1.09349
21:35:39|1.09317
21:35:41|1.09317
21:35:43|1.09289
21:35:43|1.09252
21:35:45|1.09252
21:35:46|1.09265
21:35:47|1.09266
21:35:47|1.09244
21:35:48|1.09244
21:35:49|1.09244
21:35:50|1.09244
21:35:51|1.09244
21:35:52|1.09244
21:35:53|1.09244
21:35:54|1.09244
21:35:55|1.09244
21:35:56|1.09244
21:35:57|1.09249
21:35:59|1.09249
21:35:59|1.09249
21:36:00|1.09241
21:36:01|1.09241
21:36:02|1.09241
21:36:03|1.09228
21:36:05|1.09228
21:36:05|1.09228
21:36:06|1.09181
21:36:08|1.09181
21:36:08|1.09181
21:36:09|1.09181
21:36:11|1.09181
21:36:12|1.09174
21:36:13|1.09174
21:36:14|1.09174
21:36:15|1.09184
21:36:17|1.09184
21:36:18|1.09174
21:36:18|1.09174
21:36:20|1.09174
21:36:21|1.0911
21:36:22|1.09124
21:36:23|1.09124
21:36:24|1.09124
21:36:25|1.09139
21:36:26|1.09137
21:36:27|1.09137
21:36:28|1.09137
21:36:29|1.09137
21:36:30|1.09137
21:36:31|1.09137
21:36:32|1.09137
21:36:33|1.09137
21:36:34|1.09137
21:36:35|1.09137
21:36:36|1.09137
21:36:37|1.09137
21:36:38|1.09137
21:36:39|1.09137
21:36:40|1.09137
21:36:41|1.09137
21:36:42|1.09137
21:36:43|1.09137
21:36:44|1.09137
21:36:46|1.09142
21:36:46|1.09142
21:36:48|1.09167
21:36:48|1.09167
21:36:50|1.09174
21:36:50|1.09174
21:36:52|1.09174
21:36:52|1.09193
21:36:53|1.09193
21:36:54|1.09193
21:36:55|1.09193
21:36:56|1.09193
21:36:57|1.09193
21:36:58|1.09193
21:37:00|1.09216
21:37:00|1.09221
21:37:01|1.09195
21:37:02|1.09195
21:37:03|1.09195
21:37:04|1.09195
21:37:05|1.09195
21:37:06|1.09195
21:37:07|1.09183
21:37:08|1.09172
21:37:09|1.09172
21:37:10|1.09172
21:37:12|1.09169
21:37:12|1.09169
21:37:15|1.09169
21:37:15|1.09166
21:37:17|1.09166
21:37:18|1.09166
21:37:19|1.09166
21:37:20|1.09166
21:37:20|1.09166
21:37:22|1.09166
21:37:23|1.0915
21:37:24|1.0915
21:37:25|1.0915
21:37:26|1.0915
21:37:27|1.0915
21:37:28|1.0915
21:37:29|1.0915
21:37:30|1.0915
21:37:31|1.09151
21:37:32|1.0915
21:37:33|1.0915
21:37:34|1.0915
21:37:35|1.0915
21:37:36|1.0915
21:37:37|1.0915
21:37:38|1.09098
21:37:39|1.09126
21:37:40|1.09126
21:37:41|1.09126
21:37:42|1.09126
21:37:43|1.09126
21:37:44|1.09126
21:37:45|1.09126
21:37:46|1.09126
21:37:47|1.09126
21:37:48|1.09126
21:37:49|1.09126
21:37:50|1.09126
21:37:51|1.0912
21:37:52|1.09118
21:37:53|1.09118
21:37:55|1.09123
21:37:55|1.09123
21:37:57|1.09123
21:37:58|1.09092
21:37:59|1.09096
21:38:00|1.09096
21:38:01|1.09096
21:38:01|1.09096
21:38:03|1.09096
21:38:03|1.09096
21:38:05|1.09096
21:38:06|1.09096
21:38:07|1.09096
21:38:08|1.09072
21:38:09|1.09072
21:38:10|1.09102
21:38:10|1.09102
21:38:12|1.09102
21:38:14|1.09081
21:38:14|1.09081
21:38:15|1.09058
21:38:16|1.09052
21:38:17|1.09052
21:38:19|1.09052
21:38:21|1.09052
21:38:21|1.09052
21:38:22|1.09048
21:38:23|1.09048
21:38:24|1.09048
21:38:26|1.09039
21:38:27|1.09055
21:38:28|1.09055
21:38:29|1.09055
21:38:30|1.09055
21:38:31|1.09055
21:38:32|1.09055
21:38:32|1.09055
21:38:34|1.09055
21:38:35|1.09055
21:38:36|1.09056
21:38:37|1.09056
21:38:37|1.09049
21:38:39|1.09049
21:38:39|1.09049
21:38:40|1.09049
21:38:41|1.09049
21:38:42|1.09049
21:38:44|1.09005
21:38:45|1.09001
21:38:46|1.09001
21:38:47|1.09001
21:38:48|1.09001
21:38:49|1.09
21:38:51|1.09
21:38:51|1.09
21:38:52|1.09
21:38:53|1.09
21:38:54|1.09
21:38:55|1.09
21:38:57|1.08999
21:38:58|1.08973
21:38:59|1.08913
21:38:59|1.08919
21:39:01|1.08919
21:39:01|1.08909
21:39:02|1.08846
21:39:03|1.08833
21:39:04|1.08842
21:39:05|1.08842
21:39:07|1.08881
21:39:08|1.08881
21:39:08|1.08881
21:39:10|1.08881
21:39:10|1.08881
21:39:11|1.08881
21:39:12|1.08881
21:39:14|1.08857
21:39:16|1.08857
21:39:17|1.08857
21:39:18|1.08857
21:39:19|1.08857
21:39:19|1.08857
21:39:21|1.08857
21:39:22|1.08831
21:39:23|1.08831
21:39:24|1.08831
21:39:25|1.08831
21:39:27|1.08847
21:39:28|1.08821
21:39:28|1.08821
21:39:30|1.08821
21:39:31|1.08821
21:39:32|1.08821
21:39:32|1.08821
21:39:34|1.08821
21:39:34|1.08821
21:39:36|1.08821
21:39:36|1.08821
21:39:38|1.08821
21:39:38|1.08821
21:39:39|1.08821
21:39:41|1.08821
21:39:42|1.08821
21:39:43|1.08821
21:39:44|1.08807
21:39:44|1.08802
21:39:46|1.08788
21:39:46|1.08763
21:39:48|1.08745
21:39:48|1.08745
21:39:50|1.08745
21:39:50|1.08745
21:39:52|1.08738
21:39:53|1.08716
21:39:54|1.08721
21:39:55|1.0872
21:39:56|1.0872
21:39:57|1.0872
21:39:58|1.08717
21:39:59|1.08713
21:39:59|1.08713
21:40:01|1.08738
21:40:02|1.08738
21:40:03|1.0872
21:40:04|1.08746
21:40:05|1.08755
21:40:06|1.08755
21:40:07|1.08755
21:40:08|1.08755
21:40:09|1.08755
21:40:10|1.08755
21:40:11|1.08782
21:40:12|1.08782
21:40:13|1.08782
21:40:14|1.08782
21:40:16|1.08782
21:40:16|1.08691
21:40:18|1.08691
21:40:18|1.0869
21:40:20|1.08693
21:40:21|1.08693
21:40:23|1.08698
21:40:23|1.08728
21:40:24|1.08728
21:40:26|1.08728
21:40:26|1.087
21:40:28|1.087
21:40:29|1.08725
21:40:30|1.08728
21:40:30|1.08728
21:40:32|1.08728
21:40:32|1.08737
21:40:33|1.08737
21:40:34|1.08737
21:40:36|1.08737
21:40:37|1.08737
21:40:38|1.08737
21:40:38|1.08737
21:40:39|1.08737
21:40:41|1.08737
21:40:42|1.08737
21:40:43|1.08737
21:40:43|1.08737
21:40:45|1.08723
21:40:46|1.08723
21:40:46|1.08723
21:40:48|1.0871
21:40:48|1.0871
21:40:49|1.0871
21:40:51|1.0871
21:40:52|1.08642
21:40:53|1.08666
21:40:54|1.08666
21:40:55|1.08668
21:40:56|1.08668
21:40:57|1.08668
21:40:58|1.08668
21:40:59|1.08668
21:41:00|1.08679
21:41:01|1.08679
21:41:02|1.0871
21:41:03|1.08737
21:41:04|1.08737
21:41:05|1.08737
21:41:06|1.08737
21:41:07|1.0877
21:41:08|1.08765
21:41:09|1.08765
21:41:10|1.08765
21:41:11|1.08765
21:41:12|1.08765
21:41:13|1.08765
21:41:14|1.08765
21:41:15|1.08765
21:41:16|1.08765
21:41:17|1.08814
21:41:18|1.08858
21:41:20|1.08858
21:41:21|1.08858
21:41:22|1.08858
21:41:23|1.08858
21:41:24|1.08858
21:41:26|1.08858
21:41:27|1.08858
21:41:28|1.08858
21:41:29|1.08858
21:41:29|1.08858
21:41:31|1.08858
21:41:31|1.08858
21:41:34|1.08858
21:41:35|1.08858
21:41:35|1.08858
21:41:37|1.08858
21:41:37|1.08858
21:41:39|1.08858
21:41:40|1.08858
21:41:41|1.08858
21:41:42|1.08858
21:41:43|1.08858
21:41:44|1.08858
21:41:45|1.08858
21:41:46|1.08858
21:41:47|1.0887
21:41:48|1.0887
21:41:49|1.0887
21:41:50|1.0887
21:41:51|1.0887
21:41:52|1.0887
21:41:53|1.0887
21:41:54|1.0887
21:41:55|1.0887
21:41:56|1.0887
21:41:57|1.0887
21:41:58|1.0887
21:41:59|1.0887
21:42:00|1.0887
21:42:01|1.0887
21:42:02|1.0887
21:42:03|1.0887
21:42:04|1.0887
21:42:05|1.0887
21:42:06|1.0887
21:42:07|1.0887
21:42:08|1.0887
21:42:09|1.08871
21:42:10|1.08871
21:42:11|1.08871
21:42:12|1.08871
21:42:13|1.08871
21:42:14|1.08871
21:42:15|1.08871
21:42:16|1.08871
21:42:18|1.08871
21:42:19|1.08871
21:42:20|1.08871
21:42:21|1.08871
21:42:22|1.08871
21:42:23|1.08821
21:42:25|1.08821
21:42:25|1.08821
21:42:26|1.08821
21:42:28|1.08821
21:42:29|1.08821
21:42:29|1.08821
21:42:30|1.08821
21:42:32|1.08865
21:42:32|1.08868
21:42:34|1.08868
21:42:35|1.08868
21:42:36|1.08868
21:42:36|1.08868
21:42:37|1.08868
21:42:39|1.08868
21:42:40|1.08876
21:42:40|1.08876
21:42:42|1.08876
21:42:42|1.08876
21:42:43|1.08876
21:42:45|1.08876
21:42:46|1.08876
21:42:46|1.08876
21:42:48|1.08876
21:42:49|1.08876
21:42:49|1.08876
21:42:50|1.08876
21:42:51|1.08876
21:42:53|1.08876
21:42:53|1.08876
21:42:55|1.08866
21:42:56|1.08866
21:42:56|1.08866
21:42:58|1.08866
21:42:58|1.08875
21:42:59|1.08875
21:43:01|1.08875
21:43:01|1.08881
21:43:02|1.08875
21:43:03|1.08875
21:43:05|1.08836
21:43:06|1.08836
21:43:06|1.08836
21:43:08|1.08836
21:43:08|1.08836
21:43:09|1.08836
21:43:11|1.08836
21:43:12|1.08836
21:43:14|1.08836
21:43:14|1.0881
21:43:15|1.0881
21:43:16|1.08845
21:43:17|1.08845
21:43:19|1.08845
21:43:20|1.08845
21:43:21|1.08845
21:43:23|1.08845
21:43:24|1.08845
21:43:25|1.08845
21:43:25|1.08845
21:43:26|1.08845
21:43:27|1.08845
21:43:28|1.08844
21:43:30|1.08844
21:43:31|1.08844
21:43:32|1.08844
21:43:33|1.08844
21:43:34|1.08844
21:43:35|1.08844
21:43:36|1.08844
21:43:37|1.08843
21:43:38|1.08843
21:43:39|1.08843
21:43:41|1.08843
21:43:41|1.08843
21:43:43|1.08838
21:43:44|1.08838
21:43:44|1.08838
21:43:46|1.08838
21:43:46|1.08838
21:43:48|1.08848
21:43:49|1.08848
21:43:50|1.0887
21:43:51|1.0887
21:43:51|1.0887
21:43:53|1.0887
21:43:54|1.0887
21:43:54|1.0887
21:43:56|1.0887
21:43:56|1.0887
21:43:57|1.0887
21:43:59|1.0887
21:44:00|1.08853
21:44:00|1.08857
21:44:01|1.08823
21:44:02|1.08823
21:44:03|1.08823
21:44:04|1.08823
21:44:06|1.08823
21:44:07|1.08823
21:44:07|1.08823
21:44:09|1.08823
21:44:10|1.08823
21:44:11|1.08823
21:44:11|1.08823
21:44:13|1.08823
21:44:14|1.08823
21:44:15|1.08823
21:44:16|1.08823
21:44:17|1.08839
21:44:18|1.08839
21:44:20|1.08839
21:44:21|1.08839
21:44:21|1.08839
21:44:23|1.0888
21:44:24|1.0888
21:44:25|1.08893
21:44:25|1.08893
21:44:26|1.08893
21:44:27|1.08893
21:44:29|1.08893
21:44:30|1.08893
21:44:31|1.08893
21:44:32|1.08893
21:44:33|1.08893
21:44:34|1.08893
21:44:36|1.08893
21:44:36|1.08826
21:44:38|1.08826
21:44:39|1.08826
21:44:40|1.08826
21:44:40|1.08826
21:44:42|1.08826
21:44:43|1.08826
21:44:44|1.08826
21:44:44|1.08803
21:44:46|1.08803
21:44:47|1.08803
21:44:48|1.08864
21:44:49|1.08864
21:44:50|1.08864
21:44:51|1.08864
21:44:52|1.08864
21:44:52|1.08864
21:44:54|1.08864
21:44:54|1.08864
21:44:56|1.08864
21:44:57|1.08864
21:44:58|1.08864
21:44:59|1.08864
21:45:00|1.08864
21:45:01|1.08864
21:45:02|1.08864
21:45:03|1.08864
21:45:04|1.08864
21:45:05|1.08864
21:45:06|1.08864
21:45:07|1.08864
21:45:08|1.08864
21:45:09|1.08864
21:45:10|1.08825
21:45:11|1.08827
21:45:12|1.08827
21:45:13|1.08827
21:45:14|1.08827
21:45:15|1.08827
21:45:16|1.08827
21:45:17|1.08827
21:45:18|1.08827
21:45:19|1.08827
21:45:21|1.08827
21:45:22|1.08827
21:45:23|1.08827
21:45:25|1.08835
21:45:26|1.08835
21:45:26|1.08835
21:45:27|1.08835
21:45:28|1.08747
21:45:29|1.08747
21:45:31|1.08747
21:45:32|1.08747
21:45:33|1.08747
21:45:33|1.08747
21:45:34|1.08747
21:45:36|1.08747
21:45:36|1.08747
21:45:38|1.08747
21:45:38|1.08747
21:45:40|1.08747
21:45:40|1.08686
21:45:41|1.08686
21:45:43|1.08686
21:45:44|1.08686
21:45:45|1.08741
21:45:46|1.08741
21:45:47|1.08741
21:45:48|1.08741
21:45:49|1.08753
21:45:50|1.08753
21:45:51|1.08753
21:45:52|1.0877
21:45:53|1.0877
21:45:54|1.0877
21:45:55|1.08767
21:45:56|1.08767
21:45:57|1.08767
21:45:58|1.08767
21:45:59|1.08767
21:46:00|1.08767
21:46:01|1.08767
21:46:02|1.08767
21:46:03|1.08767
21:46:04|1.08767
21:46:05|1.08767
21:46:06|1.08767
21:46:07|1.08767
21:46:08|1.08767
21:46:09|1.08767
21:46:10|1.08767
21:46:11|1.08767
21:46:13|1.0876
21:46:13|1.0876
21:46:15|1.0876
21:46:16|1.0876
21:46:16|1.0876
21:46:18|1.0876
21:46:19|1.0876
21:46:19|1.0876
21:46:21|1.08728
21:46:21|1.08728
21:46:22|1.08732
21:46:24|1.08734
21:46:26|1.08734
21:46:27|1.08736
21:46:28|1.08754
21:46:29|1.08751
21:46:30|1.08751
21:46:31|1.08751
21:46:32|1.08751
21:46:34|1.08751
21:46:35|1.08736
21:46:35|1.08736
21:46:37|1.08736
21:46:38|1.08736
21:46:38|1.08736
21:46:40|1.08736
21:46:41|1.08736
21:46:41|1.08761
21:46:42|1.08761
21:46:43|1.08761
21:46:44|1.08761
21:46:45|1.08761
21:46:46|1.08788
21:46:48|1.08782
21:46:49|1.08782
21:46:49|1.08782
21:46:50|1.08782
21:46:52|1.08782
21:46:52|1.08782
21:46:54|1.08782
21:46:55|1.08782
21:46:56|1.08794
21:46:56|1.08794
21:46:57|1.08794
21:46:59|1.08794
21:46:59|1.08794
21:47:01|1.08794
21:47:01|1.08794
21:47:02|1.08794
21:47:03|1.08782
21:47:05|1.08782
21:47:06|1.08782
21:47:07|1.08782
21:47:08|1.08782
21:47:09|1.08782
21:47:10|1.088
21:47:11|1.088
21:47:11|1.088
21:47:13|1.088
21:47:13|1.088
21:47:15|1.088
21:47:16|1.0886
21:47:16|1.08857
21:47:18|1.08857
21:47:19|1.08848
21:47:20|1.08848
21:47:20|1.08848
21:47:23|1.08848
21:47:24|1.08848
21:47:26|1.08912
21:47:27|1.08912
21:47:28|1.08912
21:47:28|1.08912
21:47:30|1.08912
21:47:30|1.08912
21:47:31|1.08912
21:47:33|1.08912
21:47:34|1.08937
21:47:35|1.08937
21:47:36|1.08937
21:47:37|1.08937
21:47:38|1.08937
21:47:39|1.08937
21:47:40|1.08937
21:47:41|1.08937
21:47:42|1.08922
21:47:43|1.08953
21:47:44|1.08953
21:47:45|1.08925
21:47:46|1.08925
21:47:47|1.08925
21:47:48|1.08925
21:47:49|1.08925
21:47:50|1.08925
21:47:51|1.08925
21:47:52|1.08925
21:47:53|1.08925
21:47:55|1.08925
21:47:56|1.08937
21:47:56|1.08937
21:47:57|1.08937
21:47:58|1.08937
21:47:59|1.08937
21:48:01|1.08937
21:48:02|1.08937
21:48:03|1.08937
21:48:04|1.08937
21:48:04|1.08956
21:48:06|1.08956
21:48:07|1.08956
21:48:07|1.08956
21:48:09|1.08956
21:48:10|1.08956
21:48:10|1.08956
21:48:12|1.08979
21:48:13|1.08979
21:48:14|1.08979
21:48:15|1.08979
21:48:16|1.08979
21:48:16|1.08979
21:48:17|1.08979
21:48:18|1.08998
21:48:19|1.08998
21:48:21|1.08998
21:48:21|1.08998
21:48:22|1.08998
21:48:25|1.08997
21:48:26|1.08997
21:48:28|1.08997
21:48:29|1.08997
21:48:30|1.08997
21:48:31|1.08997
21:48:32|1.08997
21:48:33|1.09003
21:48:34|1.09003
21:48:35|1.08979
21:48:36|1.08998
21:48:37|1.08998
21:48:38|1.08998
21:48:40|1.08998
21:48:41|1.08949
21:48:41|1.08949
21:48:43|1.08949
21:48:43|1.08949
21:48:44|1.09003
21:48:46|1.08998
21:48:47|1.08998
21:48:47|1.08998
21:48:48|1.08998
21:48:50|1.08996
21:48:50|1.08998
21:48:51|1.08998
21:48:53|1.09
21:48:54|1.09
21:48:55|1.09
21:48:55|1.09
21:48:56|1.09
21:48:57|1.09
21:48:58|1.09
21:49:00|1.08973
21:49:01|1.09
21:49:01|1.09
21:49:03|1.09
21:49:04|1.09
21:49:05|1.09
21:49:06|1.08996
21:49:07|1.08996
21:49:07|1.08996
21:49:09|1.08996
21:49:10|1.08996
21:49:10|1.09
21:49:12|1.09
21:49:14|1.09
21:49:14|1.09
21:49:16|1.08987
21:49:16|1.08987
21:49:17|1.09
21:49:18|1.09
21:49:19|1.09
21:49:20|1.09
21:49:21|1.09
21:49:22|1.09
21:49:24|1.08999
21:49:25|1.08999
21:49:27|1.08987
21:49:27|1.08987
21:49:28|1.08956
21:49:29|1.08978
21:49:30|1.08978
21:49:32|1.08978
21:49:33|1.08978
21:49:34|1.08988
21:49:35|1.08988
21:49:36|1.08988
21:49:37|1.08988
21:49:38|1.08988
21:49:39|1.08998
21:49:40|1.08998
21:49:41|1.08998
21:49:42|1.08998
21:49:43|1.08998
21:49:45|1.08998
21:49:46|1.08998
21:49:48|1.08959
21:49:48|1.08959
21:49:49|1.08959
21:49:51|1.08972
21:49:52|1.08972
21:49:53|1.08945
21:49:54|1.08945
21:49:55|1.08945
21:49:55|1.08933
21:49:57|1.08933
21:49:57|1.08933
21:49:58|1.08933
21:50:00|1.08893
21:50:01|1.08893
21:50:02|1.08893
21:50:03|1.08893
21:50:04|1.08893
21:50:04|1.08893
21:50:06|1.08942
21:50:07|1.08942
21:50:08|1.08942
21:50:09|1.0894
21:50:10|1.08921
21:50:11|1.08921
21:50:12|1.08921
21:50:13|1.08921
21:50:14|1.08921
21:50:15|1.08921
21:50:16|1.08921
21:50:17|1.08943
21:50:18|1.08943
21:50:19|1.08943
21:50:20|1.08943
21:50:21|1.08943
21:50:22|1.08943
21:50:23|1.08943
21:50:24|1.08943
21:50:26|1.08943
21:50:26|1.08943
21:50:27|1.08943
21:50:29|1.08943
21:50:29|1.08943
21:50:31|1.08939
21:50:32|1.08939
21:50:33|1.08991
21:50:34|1.08991
21:50:36|1.08991
21:50:37|1.08991
21:50:38|1.08991
21:50:39|1.08991
21:50:40|1.08991
21:50:41|1.08991
21:50:42|1.08991
21:50:44|1.08991
21:50:45|1.08991
21:50:45|1.08989
21:50:47|1.08989
21:50:47|1.08989
21:50:48|1.08989
21:50:50|1.08989
21:50:50|1.08989
21:50:51|1.08989
21:50:52|1.08989
21:50:53|1.08989
21:50:54|1.08999
21:50:55|1.08999
21:50:56|1.08999
21:50:58|1.08999
21:50:59|1.08999
21:50:59|1.08999
21:51:01|1.08989
21:51:02|1.08989
21:51:02|1.08989
21:51:03|1.08989
21:51:04|1.08989
21:51:05|1.08989
21:51:06|1.08989
21:51:08|1.08993
21:51:08|1.08993
21:51:10|1.08993
21:51:11|1.08993
21:51:11|1.08993
21:51:12|1.08993
21:51:13|1.08993
21:51:15|1.08993
21:51:16|1.08993
21:51:16|1.08993
21:51:17|1.08993
21:51:19|1.08993
21:51:19|1.09
21:51:20|1.09
21:51:21|1.09
21:51:23|1.09
21:51:23|1.09
21:51:24|1.0899
21:51:25|1.0899
21:51:27|1.0899
21:51:28|1.0899
21:51:29|1.0899
21:51:30|1.0899
21:51:31|1.09
21:51:33|1.09
21:51:34|1.09
21:51:35|1.09
21:51:36|1.09001
21:51:37|1.09013
21:51:38|1.09013
21:51:38|1.09013
21:51:40|1.09013
21:51:41|1.09013
21:51:41|1.09013
21:51:43|1.09013
21:51:44|1.09013
21:51:45|1.09013
21:51:46|1.09013
21:51:47|1.09013
21:51:47|1.09013
21:51:48|1.09013
21:51:49|1.09001
21:51:51|1.09001
21:51:51|1.09001
21:51:53|1.09001
21:51:54|1.09001
21:51:55|1.09001
21:51:55|1.09001
21:51:57|1.09001
21:51:58|1.09001
21:51:59|1.09005
21:51:59|1.09005
21:52:01|1.09005
21:52:02|1.09005
21:52:03|1.09005
21:52:04|1.09005
21:52:05|1.09005
21:52:06|1.09005
21:52:07|1.09005
21:52:08|1.09014
21:52:10|1.09014
21:52:10|1.09035
21:52:12|1.09023
21:52:13|1.09025
21:52:13|1.09025
21:52:15|1.09025
21:52:16|1.09025
21:52:17|1.09025
21:52:17|1.09025
21:52:18|1.09065
21:52:20|1.09065
21:52:21|1.09065
21:52:21|1.09065
21:52:23|1.09065
21:52:23|1.09065
21:52:24|1.09065
21:52:26|1.09065
21:52:27|1.09065
21:52:28|1.09065
21:52:29|1.09065
21:52:31|1.09065
21:52:32|1.09065
21:52:33|1.09065
21:52:33|1.09065
21:52:35|1.09065
21:52:36|1.09065
21:52:37|1.09065
21:52:38|1.09065
21:52:38|1.09065
21:52:40|1.09087
21:52:41|1.09087
21:52:43|1.09087
21:52:43|1.09087
21:52:45|1.09087
21:52:46|1.09087
21:52:46|1.09087
21:52:48|1.09087
21:52:49|1.09103
21:52:50|1.09103
21:52:51|1.09187
21:52:52|1.09187
21:52:52|1.09156
21:52:53|1.09151
21:52:55|1.09151
21:52:56|1.09151
21:52:57|1.09151
21:52:58|1.09151
21:52:59|1.09151
21:53:00|1.09164
21:53:00|1.09164
21:53:02|1.09164
21:53:03|1.09164
21:53:04|1.09164
21:53:05|1.09166
21:53:06|1.09166
21:53:07|1.09166
21:53:08|1.09202
21:53:09|1.09202
21:53:10|1.09202
21:53:11|1.09221
21:53:12|1.09224
21:53:13|1.09224
21:53:14|1.09224
21:53:15|1.09224
21:53:16|1.09224
21:53:18|1.09253
21:53:18|1.09235
21:53:20|1.09235
21:53:20|1.09235
21:53:21|1.09235
21:53:23|1.09235
21:53:24|1.09235
21:53:24|1.09254
21:53:26|1.09254
21:53:26|1.09254
21:53:28|1.09254
21:53:29|1.09254
21:53:31|1.09254
21:53:31|1.09254
21:53:33|1.09254
21:53:34|1.09254
21:53:35|1.09254
21:53:36|1.09254
21:53:37|1.09254
21:53:38|1.09254
21:53:40|1.09254
21:53:41|1.09254
21:53:41|1.09254
21:53:43|1.09254
21:53:44|1.0931
21:53:44|1.09313
21:53:46|1.09309
21:53:47|1.09309
21:53:48|1.09309
21:53:49|1.09309
21:53:50|1.09309
21:53:51|1.09309
21:53:52|1.09309
21:53:53|1.09309
21:53:55|1.09323
21:53:55|1.0935
21:53:56|1.0935
21:53:57|1.0935
21:53:58|1.0935
21:54:00|1.0935
21:54:02|1.0935
21:54:02|1.0935
21:54:03|1.0935
21:54:04|1.0935
21:54:06|1.09324
21:54:06|1.09324
21:54:07|1.09362
21:54:08|1.09362
21:54:09|1.09362
21:54:10|1.09361
21:54:11|1.09361
21:54:12|1.09361
21:54:13|1.09361
21:54:15|1.09361
21:54:15|1.09361
21:54:17|1.09349
21:54:17|1.09349
21:54:19|1.09349
21:54:19|1.09349
21:54:20|1.09349
21:54:22|1.09367
21:54:22|1.09367
21:54:23|1.09367
21:54:24|1.09389
21:54:26|1.0941
21:54:26|1.0941
21:54:27|1.0941
21:54:29|1.0941
21:54:30|1.0941
21:54:30|1.0941
21:54:32|1.09414
21:54:34|1.0942
21:54:34|1.0942
21:54:36|1.0942
21:54:37|1.0942
21:54:38|1.0942
21:54:39|1.09422
21:54:40|1.09422
21:54:41|1.09422
21:54:43|1.09422
21:54:44|1.09422
21:54:44|1.09444
21:54:45|1.09444
21:54:46|1.09421
21:54:47|1.09421
21:54:49|1.09445
21:54:50|1.09445
21:54:51|1.09445
21:54:51|1.09445
21:54:53|1.09445
21:54:53|1.09445
21:54:55|1.09445
21:54:56|1.09445
21:54:57|1.09445
21:54:58|1.09445
21:54:59|1.09445
21:55:00|1.09434
21:55:01|1.09434
21:55:02|1.09434
21:55:04|1.09434
21:55:04|1.09434
21:55:06|1.09434
21:55:07|1.09434
21:55:08|1.09434
21:55:09|1.09434
21:55:09|1.09434
21:55:11|1.09434
21:55:12|1.09434
21:55:12|1.09466
21:55:14|1.09466
21:55:14|1.09465
21:55:16|1.0946
21:55:17|1.0946
21:55:18|1.0946
21:55:19|1.0946
21:55:20|1.0946
21:55:20|1.0946
21:55:22|1.0949
21:55:23|1.0949
21:55:24|1.0949
21:55:25|1.0946
21:55:26|1.0946
21:55:27|1.0946
21:55:28|1.0946
21:55:29|1.0946
21:55:30|1.0946
21:55:31|1.09454
21:55:32|1.09454
21:55:34|1.09454
21:55:35|1.09454
21:55:35|1.09454
21:55:37|1.0947
21:55:37|1.0947
21:55:38|1.0947
21:55:40|1.0947
21:55:41|1.0947
21:55:42|1.09471
21:55:43|1.09471
21:55:44|1.09472
21:55:45|1.09472
21:55:46|1.09472
21:55:47|1.09472
21:55:48|1.09472
21:55:49|1.09472
21:55:50|1.09472
21:55:51|1.09472
21:55:52|1.09472
21:55:53|1.09476
21:55:54|1.09476
21:55:55|1.09476
21:55:56|1.09472
21:55:57|1.09472
21:55:58|1.09472
21:55:59|1.09472
21:56:00|1.09472
21:56:01|1.09472
21:56:02|1.09472
21:56:04|1.09472
21:56:05|1.09472
21:56:05|1.09472
21:56:07|1.09472
21:56:07|1.09472
21:56:08|1.09472
21:56:10|1.09472
21:56:10|1.09472
21:56:11|1.09472
21:56:13|1.09472
21:56:13|1.09472
21:56:15|1.09472
21:56:15|1.09472
21:56:16|1.09472
21:56:17|1.09472
21:56:18|1.09464
21:56:19|1.09464
21:56:21|1.0946
21:56:22|1.09407
21:56:23|1.09407
21:56:23|1.0943
21:56:24|1.0943
21:56:25|1.0943
21:56:27|1.0943
21:56:27|1.0943
21:56:28|1.0943
21:56:29|1.0943
21:56:31|1.0943
21:56:32|1.0943
21:56:34|1.0943
21:56:34|1.0943
21:56:36|1.0943
21:56:37|1.0943
21:56:38|1.0943
21:56:39|1.0943
21:56:40|1.0943
21:56:41|1.0943
21:56:42|1.0943
21:56:43|1.0943
21:56:44|1.0943
21:56:45|1.0943
21:56:46|1.09331
21:56:47|1.09331
21:56:48|1.09302
21:56:49|1.09302
21:56:50|1.09302
21:56:51|1.09302
21:56:52|1.09302
21:56:53|1.09286
21:56:54|1.0926
21:56:55|1.0926
21:56:56|1.09249
21:56:57|1.09249
21:56:58|1.09238
21:56:59|1.09238
21:57:01|1.09238
21:57:01|1.09243
21:57:02|1.09232
21:57:03|1.09205
21:57:04|1.09196
21:57:05|1.09201
21:57:06|1.09201
21:57:08|1.09149
21:57:08|1.09147
21:57:09|1.09232
21:57:10|1.09232
21:57:12|1.09232
21:57:13|1.09204
21:57:13|1.09204
21:57:14|1.09204
21:57:15|1.09204
21:57:17|1.09204
21:57:18|1.09204
21:57:18|1.09204
21:57:19|1.09204
21:57:20|1.09204
21:57:21|1.09204
21:57:23|1.09204
21:57:23|1.09204
21:57:25|1.09204
21:57:25|1.09204
21:57:26|1.09204
21:57:27|1.09204
21:57:29|1.09204
21:57:29|1.09204
21:57:30|1.09204
21:57:32|1.09204
21:57:34|1.09204
21:57:34|1.09204
21:57:36|1.09204
21:57:36|1.09204
21:57:37|1.09204
21:57:39|1.09204
21:57:40|1.09224
21:57:40|1.09224
21:57:41|1.09224
21:57:43|1.09255
21:57:44|1.09255
21:57:44|1.09255
21:57:46|1.09255
21:57:47|1.09255
21:57:48|1.09255
21:57:49|1.09255
21:57:50|1.09255
21:57:50|1.09255
21:57:51|1.09255
21:57:53|1.09255
21:57:54|1.09255
21:57:55|1.09255
21:57:56|1.09264
21:57:57|1.09264
21:57:58|1.09264
21:57:59|1.09264
21:58:01|1.09264
21:58:01|1.09264
21:58:03|1.09264
21:58:03|1.09264
21:58:04|1.09264
21:58:06|1.09264
21:58:07|1.09283
21:58:08|1.09283
21:58:08|1.09283
21:58:10|1.09283
21:58:10|1.09283
21:58:12|1.09283
21:58:12|1.09283
21:58:13|1.09284
21:58:15|1.09284
21:58:16|1.0929
21:58:16|1.0929
21:58:18|1.0929
21:58:18|1.0929
21:58:19|1.0929
21:58:20|1.0929
21:58:21|1.0929
21:58:23|1.0929
21:58:24|1.09345
21:58:25|1.09345
21:58:25|1.09345
21:58:26|1.09345
21:58:28|1.09345
21:58:28|1.09345
21:58:29|1.09325
21:58:30|1.09326
21:58:31|1.09342
21:58:32|1.09342
21:58:34|1.09342
21:58:35|1.09342
21:58:36|1.09342
21:58:37|1.09342
21:58:38|1.09342
21:58:39|1.09342
21:58:40|1.09356
21:58:41|1.09356
21:58:42|1.09356
21:58:43|1.09356
21:58:44|1.09371
21:58:45|1.09359
21:58:46|1.09359
21:58:47|1.09359
21:58:48|1.09375
21:58:49|1.09375
21:58:50|1.09375
21:58:51|1.09375
21:58:52|1.09375
21:58:53|1.09375
21:58:54|1.09375
21:58:55|1.0936
21:58:56|1.0936
21:58:57|1.0936
21:58:58|1.0936
21:58:59|1.0936
21:59:00|1.0938
21:59:01|1.0938
21:59:02|1.0938
21:59:03|1.0938
21:59:05|1.0938
21:59:06|1.094
21:59:07|1.094
21:59:08|1.0941
21:59:09|1.0941
21:59:10|1.0941
21:59:11|1.0941
21:59:11|1.0941
21:59:13|1.0941
21:59:14|1.09433
21:59:14|1.09433
21:59:15|1.09433
21:59:16|1.09433
21:59:18|1.09433
21:59:19|1.09433
21:59:19|1.09431
21:59:20|1.09414
21:59:22|1.09414
21:59:23|1.09414
21:59:23|1.09414
21:59:25|1.09414
21:59:25|1.09414
21:59:27|1.09414
21:59:29|1.09414
21:59:30|1.09414
21:59:30|1.09414
21:59:32|1.09414
21:59:32|1.09414
21:59:34|1.09414
21:59:34|1.09414
21:59:35|1.09414
21:59:37|1.09414
21:59:38|1.09414
21:59:39|1.09414
21:59:40|1.09414
21:59:41|1.09414
21:59:43|1.09401
21:59:44|1.09401
21:59:45|1.09401
21:59:46|1.09366
21:59:47|1.09366
21:59:48|1.09366
21:59:49|1.09366
21:59:50|1.09366
21:59:51|1.09366
21:59:52|1.09366
21:59:53|1.09366
21:59:54|1.09366
21:59:55|1.09366
21:59:57|1.09366
21:59:57|1.09421
21:59:59|1.09421
22:00:00|1.09421
22:00:01|1.09411
22:00:01|1.09411
22:00:02|1.09411
22:00:03|1.09411
22:00:05|1.09411
22:00:07|1.09411
22:00:08|1.09411
22:00:09|1.09411
22:00:10|1.09411
22:00:12|1.09411
22:00:12|1.09411
22:00:13|1.09411
22:00:15|1.09411
22:00:15|1.09411
22:00:16|1.09424
22:00:17|1.09424
22:00:18|1.09424
22:00:19|1.09424
22:00:21|1.09377
22:00:21|1.09377
22:00:22|1.09377
22:00:23|1.09335
22:00:24|1.09354
22:00:25|1.09354
22:00:26|1.09354
22:00:27|1.09354
22:00:29|1.09354
22:00:29|1.09354
22:00:30|1.0934
22:00:31|1.0934
22:00:32|1.0934
22:00:33|1.0934
22:00:34|1.0934
22:00:36|1.0934
22:00:36|1.09354
22:00:38|1.09365
22:00:38|1.09365
22:00:41|1.09365
22:00:41|1.09365
22:00:42|1.09365
22:00:43|1.09365
22:00:45|1.09365
22:00:45|1.09365
22:00:46|1.09367
22:00:47|1.09397
22:00:49|1.09397
22:00:49|1.09397
22:00:51|1.09385
22:00:52|1.09385
22:00:53|1.09385
22:00:54|1.09385
22:00:55|1.09385
22:00:56|1.09385
22:00:57|1.09385
22:00:57|1.09385
22:00:58|1.09385
22:00:59|1.09385
22:01:00|1.09385
22:01:01|1.09385
22:01:02|1.09371
22:01:03|1.09371
22:01:04|1.09371
22:01:05|1.09371
22:01:07|1.09371
22:01:07|1.09371
22:01:08|1.09372
22:01:09|1.09372
22:01:10|1.09372
22:01:12|1.09372
22:01:13|1.09372
22:01:13|1.09372
22:01:14|1.09372
22:01:15|1.09385
22:01:16|1.09432
22:01:17|1.09432
22:01:18|1.09451
22:01:19|1.09451
22:01:21|1.09429
22:01:22|1.09429
22:01:22|1.09429
22:01:23|1.09429
22:01:25|1.09429
22:01:25|1.09429
22:01:26|1.09389
22:01:27|1.09389
22:01:28|1.09389
22:01:29|1.09389
22:01:30|1.09357
22:01:31|1.09357
22:01:33|1.09357
22:01:33|1.09357
22:01:34|1.09283
22:01:36|1.09285
22:01:38|1.09285
22:01:39|1.09285
22:01:40|1.09285
22:01:41|1.09285
22:01:42|1.09285
22:01:43|1.09285
22:01:44|1.09285
22:01:45|1.09285
22:01:47|1.09285
22:01:48|1.09285
22:01:48|1.09285
22:01:50|1.09285
22:01:51|1.09285
22:01:52|1.09304
22:01:52|1.09304
22:01:54|1.09305
22:01:54|1.0931
22:01:56|1.0931
22:01:57|1.0931
22:01:58|1.0931
22:01:58|1.09303
22:01:59|1.09303
22:02:01|1.09303
22:02:01|1.09311
22:02:02|1.09311
22:02:03|1.09311
22:02:05|1.09311
22:02:06|1.09311
22:02:07|1.09311
22:02:08|1.09311
22:02:09|1.09311
22:02:10|1.09315
22:02:11|1.09315
22:02:12|1.09315
22:02:13|1.09315
22:02:14|1.09315
22:02:15|1.09333
22:02:16|1.09333
22:02:16|1.09311
22:02:18|1.0931
22:02:19|1.0931
22:02:20|1.0931
22:02:21|1.0931
22:02:22|1.09311
22:02:23|1.09311
22:02:24|1.09311
22:02:25|1.09311
22:02:26|1.09311
22:02:27|1.09311
22:02:28|1.09311
22:02:29|1.09311
22:02:30|1.09311
22:02:31|1.09311
22:02:32|1.09311
22:02:33|1.09311
22:02:34|1.09311
22:02:35|1.09311
22:02:36|1.09311
22:02:38|1.09339
22:02:39|1.09324
22:02:40|1.09324
22:02:41|1.09302
22:02:42|1.09302
22:02:43|1.0931
22:02:44|1.09319
22:02:45|1.09319
22:02:46|1.09319
22:02:47|1.09319
22:02:49|1.09319
22:02:49|1.09319
22:02:50|1.09319
22:02:51|1.09307
22:02:52|1.09307
22:02:54|1.09307
22:02:54|1.09307
22:02:56|1.09307
22:02:56|1.09307
22:02:58|1.09307
22:02:58|1.09307
22:02:59|1.09307
22:03:01|1.09307
22:03:02|1.09307
22:03:03|1.09307
22:03:05|1.09307
22:03:05|1.09307
22:03:06|1.09307
22:03:07|1.09307
22:03:08|1.09307
22:03:10|1.09307
22:03:11|1.09307
22:03:11|1.09307
22:03:12|1.09307
22:03:14|1.09307
22:03:14|1.09307
22:03:15|1.09301
22:03:17|1.09289
22:03:18|1.09289
22:03:18|1.09289
22:03:19|1.09289
22:03:20|1.09289
22:03:21|1.09289
22:03:23|1.09289
22:03:23|1.09289
22:03:24|1.09289
22:03:25|1.09289
22:03:27|1.09289
22:03:28|1.09189
22:03:28|1.09148
22:03:30|1.09148
22:03:31|1.09148
22:03:31|1.09148
22:03:33|1.09148
22:03:34|1.09148
22:03:34|1.09148
22:03:36|1.09148
22:03:37|1.09148
22:03:38|1.09148
22:03:39|1.09148
22:03:41|1.09148
22:03:42|1.09148
22:03:43|1.09024
22:03:44|1.09024
22:03:45|1.09053
22:03:46|1.09053
22:03:48|1.09053
22:03:49|1.09045
22:03:50|1.09045
22:03:50|1.09045
22:03:52|1.08989
22:03:53|1.08989
22:03:54|1.08989
22:03:55|1.08989
22:03:56|1.08989
22:03:57|1.08989
22:03:58|1.08989
22:03:59|1.08989
22:03:59|1.08989
22:04:01|1.08989
22:04:02|1.08989
22:04:03|1.08989
22:04:04|1.09006
22:04:05|1.09006
22:04:06|1.09016
22:04:07|1.09031
22:04:09|1.09031
22:04:10|1.09031
22:04:10|1.09031
22:04:11|1.09031
22:04:12|1.09031
22:04:13|1.09031
22:04:14|1.09022
22:04:16|1.09053
22:04:16|1.09091
22:04:17|1.09091
22:04:18|1.09057
22:04:19|1.09057
22:04:21|1.09057
22:04:21|1.09057
22:04:22|1.09057
22:04:24|1.09057
22:04:25|1.09057
22:04:26|1.09057
22:04:27|1.09057
22:04:28|1.0906
22:04:29|1.0906
22:04:30|1.0906
22:04:31|1.0906
22:04:32|1.0906
22:04:33|1.0906
22:04:34|1.0906
22:04:35|1.0906
22:04:36|1.0906
22:04:37|1.0906
22:04:38|1.0906
22:04:40|1.09042
22:04:41|1.09025
22:04:42|1.09025
22:04:43|1.09025
22:04:44|1.09025
22:04:45|1.09007
22:04:47|1.09007
22:04:47|1.09007
22:04:48|1.09017
22:04:50|1.09017
22:04:51|1.09017
22:04:51|1.09017
22:04:53|1.09017
22:04:53|1.09041
22:04:54|1.09041
22:04:55|1.09041
22:04:56|1.09041
22:04:58|1.09041
22:04:59|1.09029
22:04:59|1.09029
22:05:00|1.09029
22:05:02|1.08989
22:05:02|1.08989
22:05:04|1.08989
22:05:04|1.08989
22:05:05|1.08992
22:05:06|1.08992
22:05:08|1.08992
22:05:09|1.09014
22:05:10|1.09014
22:05:11|1.09014
22:05:11|1.09014
22:05:12|1.09014
22:05:14|1.09014
22:05:15|1.09014
22:05:15|1.09014
22:05:17|1.09014
22:05:17|1.09014
22:05:18|1.09047
22:05:19|1.09047
22:05:21|1.09047
22:05:21|1.09047
22:05:23|1.09047
22:05:24|1.09047
22:05:24|1.09047
22:05:25|1.09047
22:05:26|1.09047
22:05:27|1.0904
22:05:29|1.0904
22:05:30|1.0904
22:05:30|1.0904
22:05:32|1.0904
22:05:32|1.0904
22:05:34|1.0904
22:05:35|1.0904
22:05:35|1.0904
22:05:36|1.0904
22:05:38|1.0904
22:05:39|1.0904
22:05:39|1.08991
22:05:42|1.08991
22:05:43|1.0904
22:05:45|1.0904
22:05:46|1.09038
22:05:47|1.09038
22:05:47|1.09038
22:05:48|1.09034
22:05:49|1.09034
22:05:50|1.09034
22:05:52|1.09044
22:05:53|1.09044
22:05:53|1.09044
22:05:55|1.09044
22:05:56|1.09044
22:05:57|1.09044
22:05:58|1.09044
22:05:59|1.09044
22:06:00|1.09044
22:06:01|1.09044
22:06:02|1.09044
22:06:03|1.09044
22:06:04|1.09079
22:06:05|1.09079
22:06:06|1.09075
22:06:07|1.09075
22:06:08|1.091
22:06:09|1.091
22:06:10|1.091
22:06:11|1.091
22:06:12|1.09114
22:06:13|1.09114
22:06:14|1.09114
22:06:15|1.09114
22:06:16|1.09114
22:06:17|1.09114
22:06:19|1.09114
22:06:20|1.09114
22:06:20|1.09114
22:06:22|1.09114
22:06:22|1.09114
22:06:24|1.09114
22:06:24|1.09114
22:06:25|1.09114
22:06:26|1.09114
22:06:27|1.09114
22:06:28|1.09114
22:06:29|1.09114
22:06:31|1.09114
22:06:31|1.09095
22:06:32|1.09095
22:06:34|1.09095
22:06:34|1.09095
22:06:36|1.09095
22:06:36|1.09095
22:06:38|1.09111
22:06:38|1.09111
22:06:39|1.09111
22:06:41|1.09111
22:06:42|1.09111
22:06:44|1.09111
22:06:44|1.091
22:06:46|1.091
22:06:47|1.091
22:06:48|1.091
22:06:49|1.091
22:06:50|1.09061
22:06:52|1.09061
22:06:53|1.09061
22:06:54|1.09061
22:06:56|1.09061
22:06:57|1.09061
22:06:58|1.09052
22:06:59|1.09052
22:06:59|1.09052
22:07:01|1.09052
22:07:01|1.09052
22:07:03|1.09052
22:07:04|1.09052
22:07:05|1.09052
22:07:05|1.09001
22:07:07|1.09001
22:07:08|1.09001
22:07:09|1.09001
22:07:10|1.09001
22:07:10|1.09001
22:07:11|1.09024
22:07:13|1.09012
22:07:14|1.09
22:07:15|1.09
22:07:15|1.09
22:07:17|1.09
22:07:18|1.09
22:07:19|1.09
22:07:19|1.09
22:07:21|1.09016
22:07:22|1.09016
22:07:23|1.09016
22:07:23|1.09016
22:07:25|1.09016
22:07:25|1.09016
22:07:27|1.09016
22:07:28|1.09016
22:07:29|1.08981
22:07:30|1.08979
22:07:31|1.08979
22:07:32|1.0898
22:07:33|1.0898
22:07:34|1.0898
22:07:35|1.0898
22:07:36|1.0898
22:07:37|1.0898
22:07:38|1.0898
22:07:39|1.0898
22:07:40|1.0898
22:07:41|1.08948
22:07:42|1.08948
22:07:43|1.08948
22:07:44|1.08948
22:07:45|1.08948
22:07:47|1.08948
22:07:47|1.08948
22:07:49|1.08948
22:07:50|1.08941
22:07:50|1.08935
22:07:52|1.08935
22:07:53|1.08894
22:07:54|1.08894
22:07:54|1.08894
22:07:56|1.08862
22:07:56|1.08862
22:07:58|1.08834
22:07:58|1.08834
22:08:00|1.08834
22:08:00|1.08833
22:08:02|1.08833
22:08:03|1.08833
22:08:04|1.08833
22:08:05|1.08833
22:08:06|1.08881
22:08:07|1.08881
22:08:07|1.08881
22:08:09|1.08881
22:08:09|1.08881
22:08:11|1.08848
22:08:12|1.08862
22:08:13|1.08861
22:08:14|1.08861
22:08:14|1.08861
22:08:16|1.08861
22:08:16|1.08861
22:08:17|1.08861
22:08:19|1.08861
22:08:20|1.08861
22:08:20|1.08861
22:08:22|1.08912
22:08:23|1.08912
22:08:24|1.08941
22:08:25|1.08941
22:08:26|1.08934
22:08:26|1.0893
22:08:27|1.0893
22:08:29|1.0893
22:08:30|1.08948
22:08:31|1.08948
22:08:31|1.08948
22:08:33|1.08948
22:08:34|1.09004
22:08:36|1.09004
22:08:37|1.09004
22:08:37|1.09013
22:08:38|1.09013
22:08:39|1.09013
22:08:40|1.09013
22:08:41|1.09014
22:08:43|1.09014
22:08:44|1.09014
22:08:45|1.09003
22:08:46|1.08915
22:08:47|1.08915
22:08:48|1.08915
22:08:49|1.08915
22:08:50|1.08915
22:08:51|1.08887
22:08:52|1.08887
22:08:53|1.08887
22:08:54|1.08887
22:08:55|1.08898
22:08:56|1.08907
22:08:57|1.08907
22:08:58|1.08907
22:09:00|1.08907
22:09:01|1.08907
22:09:02|1.08907
22:09:03|1.08888
22:09:04|1.08888
22:09:05|1.08888
22:09:05|1.08888
22:09:07|1.08884
22:09:07|1.08859
22:09:09|1.08859
22:09:10|1.08856
22:09:10|1.08856
22:09:12|1.08844
22:09:13|1.08811
22:09:13|1.08811
22:09:15|1.08811
22:09:16|1.088
22:09:17|1.088
22:09:18|1.088
22:09:19|1.088
22:09:20|1.088
22:09:21|1.08781
22:09:22|1.08781
22:09:23|1.0879
22:09:24|1.0879
22:09:25|1.0879
22:09:26|1.0879
22:09:27|1.08763
22:09:28|1.08712
22:09:30|1.08712
22:09:31|1.08712
22:09:31|1.08712
22:09:32|1.08712
22:09:34|1.08712
22:09:35|1.08712
22:09:36|1.08712
22:09:36|1.08735
22:09:37|1.08735
22:09:38|1.08735
22:09:39|1.08735
22:09:40|1.08733
22:09:41|1.08733
22:09:42|1.08695
22:09:43|1.08683
22:09:45|1.08683
22:09:47|1.08669
22:09:47|1.08669
22:09:48|1.08661
22:09:50|1.08661
22:09:51|1.08661
22:09:52|1.08661
22:09:53|1.08661
22:09:53|1.08661
22:09:55|1.08661
22:09:55|1.08661
22:09:57|1.08661
22:09:58|1.08675
22:09:58|1.08675
22:10:00|1.08675
22:10:00|1.08675
22:10:01|1.0866
22:10:03|1.0866
22:10:04|1.0866
22:10:05|1.08662
22:10:06|1.08703
22:10:07|1.08703
22:10:08|1.0872
22:10:09|1.0872
22:10:10|1.0872
22:10:11|1.08721
22:10:12|1.08697
22:10:13|1.08697
22:10:14|1.08697
22:10:15|1.08697
22:10:16|1.08697
22:10:17|1.08697
22:10:18|1.08697
22:10:19|1.08697
22:10:20|1.08697
22:10:21|1.08697
22:10:22|1.08697
22:10:23|1.08697
22:10:24|1.0869
22:10:25|1.08695
22:10:26|1.08694
22:10:27|1.08694
22:10:29|1.08694
22:10:30|1.08694
22:10:30|1.08667
22:10:32|1.08667
22:10:33|1.08642
22:10:34|1.08642
22:10:34|1.08669
22:10:35|1.08669
22:10:36|1.08647
22:10:37|1.08647
22:10:39|1.08647
22:10:40|1.08612
22:10:40|1.0858
22:10:42|1.0858
22:10:42|1.08579
22:10:44|1.08579
22:10:46|1.08571
22:10:46|1.08567
22:10:48|1.08567
22:10:49|1.08567
22:10:50|1.08567
22:10:50|1.08585
22:10:52|1.08585
22:10:53|1.08585
22:10:55|1.08585
22:10:56|1.08585
22:10:56|1.08585
22:10:58|1.08585
22:10:58|1.08585
22:11:00|1.08585
22:11:01|1.08585
22:11:02|1.08585
22:11:03|1.08585
22:11:03|1.08585
22:11:04|1.08585
22:11:06|1.08585
22:11:07|1.08585
22:11:08|1.08585
22:11:08|1.08623
22:11:09|1.08623
22:11:10|1.08623
22:11:11|1.08607
22:11:13|1.08605
22:11:13|1.08605
22:11:14|1.08605
22:11:16|1.08605
22:11:17|1.08605
22:11:18|1.08605
22:11:19|1.08605
22:11:20|1.08579
22:11:21|1.08579
22:11:22|1.08528
22:11:23|1.08526
22:11:23|1.08526
22:11:25|1.08526
22:11:25|1.08526
22:11:27|1.0858
22:11:27|1.0858
22:11:29|1.0858
22:11:30|1.0858
22:11:30|1.0858
22:11:32|1.08597
22:11:32|1.08597
22:11:33|1.08605
22:11:35|1.08605
22:11:35|1.08605
22:11:36|1.08558
22:11:37|1.08525
22:11:38|1.08525
22:11:40|1.08468
22:11:40|1.08468
22:11:42|1.08475
22:11:43|1.08474
22:11:44|1.08457
22:11:45|1.08457
22:11:46|1.08448
22:11:47|1.08435
22:11:49|1.08435
22:11:50|1.08435
22:11:51|1.08435
22:11:52|1.08435
22:11:53|1.08491
22:11:54|1.08491
22:11:55|1.08491
22:11:56|1.08491
22:11:57|1.08491
22:11:58|1.08491
22:11:59|1.08491
22:12:00|1.08491
22:12:01|1.08491
22:12:02|1.08491
22:12:03|1.08491
22:12:04|1.08491
22:12:05|1.08495
22:12:06|1.08495
22:12:07|1.08495
22:12:08|1.08602
22:12:09|1.08615
22:12:10|1.08615
22:12:11|1.08636
22:12:12|1.0867
22:12:13|1.08669
22:12:14|1.08669
22:12:15|1.08648
22:12:16|1.08648
22:12:17|1.08648
22:12:18|1.08648
22:12:19|1.08618
22:12:20|1.08618
22:12:21|1.08618
22:12:23|1.08618
22:12:23|1.08618
22:12:24|1.08669
22:12:25|1.08669
22:12:26|1.08723
22:12:28|1.08701
22:12:29|1.08701
22:12:29|1.08701
22:12:30|1.08701
22:12:32|1.08701
22:12:32|1.08701
22:12:34|1.08701
22:12:35|1.08701
22:12:36|1.08666
22:12:36|1.08666
22:12:37|1.08666
22:12:38|1.08666
22:12:39|1.08666
22:12:40|1.08666
22:12:42|1.08666
22:12:42|1.08668
22:12:43|1.08668
22:12:44|1.08668
22:12:45|1.08668
22:12:47|1.08668
22:12:49|1.08722
22:12:50|1.08722
22:12:51|1.08722
22:12:51|1.08722
22:12:53|1.08722
22:12:53|1.08722
22:12:55|1.08722
22:12:56|1.08722
22:12:57|1.08722
22:12:58|1.08722
22:12:59|1.08722
22:13:00|1.08722
22:13:01|1.08722
22:13:02|1.08677
22:13:03|1.08677
22:13:04|1.08677
22:13:06|1.08623
22:13:06|1.08634
22:13:08|1.08634
22:13:08|1.08634
22:13:09|1.08634
22:13:11|1.08634
22:13:12|1.08634
22:13:12|1.08634
22:13:14|1.087
22:13:15|1.08701
22:13:16|1.08701
22:13:17|1.08714
22:13:18|1.08726
22:13:18|1.08726
22:13:20|1.08726
22:13:21|1.08726
22:13:22|1.08726
22:13:23|1.08735
22:13:23|1.08735
22:13:24|1.08735
22:13:26|1.08738
22:13:26|1.08734
22:13:28|1.08734
22:13:29|1.08734
22:13:30|1.08734
22:13:31|1.08734
22:13:32|1.08734
22:13:33|1.08734
22:13:34|1.08734
22:13:35|1.08729
22:13:36|1.08729
22:13:37|1.08729
22:13:38|1.08729
22:13:39|1.0874
22:13:40|1.0874
22:13:41|1.0874
22:13:42|1.0874
22:13:43|1.08761
22:13:44|1.08775
22:13:45|1.08775
22:13:46|1.08775
22:13:47|1.08775
22:13:48|1.08775
22:13:49|1.08776
22:13:50|1.08776
22:13:51|1.08776
22:13:52|1.08791
22:13:54|1.08791
22:13:55|1.08791
22:13:56|1.08791
22:13:57|1.08791
22:13:58|1.08791
22:14:00|1.08791
22:14:00|1.08791
22:14:01|1.08792
22:14:03|1.08792
22:14:04|1.08792
22:14:05|1.08792
22:14:06|1.08825
22:14:07|1.08825
22:14:08|1.08825
22:14:08|1.08825
22:14:10|1.08825
22:14:10|1.08825
22:14:12|1.08825
22:14:13|1.08825
22:14:13|1.08825
22:14:15|1.08876
22:14:16|1.08876
22:14:17|1.08876
22:14:18|1.08844
22:14:19|1.08844
22:14:20|1.08844
22:14:21|1.08844
22:14:22|1.0884
22:14:22|1.0884
22:14:24|1.0884
22:14:25|1.0884
22:14:26|1.08874
22:14:27|1.08887
22:14:28|1.08887
22:14:29|1.08887
22:14:30|1.08887
22:14:31|1.08887
22:14:32|1.08887
22:14:33|1.08887
22:14:34|1.08887
22:14:35|1.08887
22:14:36|1.08887
22:14:38|1.08887
22:14:39|1.08887
22:14:40|1.08887
22:14:40|1.08887
22:14:41|1.08887
22:14:43|1.08887
22:14:44|1.08887
22:14:44|1.08887
22:14:46|1.08887
22:14:47|1.08887
22:14:48|1.08927
22:14:50|1.08927
22:14:50|1.08927
22:14:51|1.08923
22:14:53|1.08909
22:14:53|1.08909
22:14:55|1.08909
22:14:56|1.08909
22:14:56|1.08909
22:14:59|1.08909
22:14:59|1.08909
22:15:01|1.08909
22:15:01|1.089
22:15:02|1.08905
22:15:04|1.08905
22:15:04|1.089
22:15:05|1.08852
22:15:07|1.08852
22:15:07|1.08841
22:15:08|1.08855
22:15:09|1.08855
22:15:11|1.08855
22:15:11|1.08855
22:15:12|1.08835
22:15:13|1.08835
22:15:14|1.08835
22:15:15|1.08869
22:15:16|1.08869
22:15:17|1.08927
22:15:18|1.08927
22:15:19|1.08927
22:15:20|1.08927
22:15:22|1.08927
22:15:22|1.08927
22:15:23|1.08927
22:15:24|1.08927
22:15:25|1.08927
22:15:26|1.08927
22:15:27|1.08908
22:15:29|1.08908
22:15:30|1.08925
22:15:30|1.08925
22:15:31|1.08925
22:15:33|1.0891
22:15:33|1.0891
22:15:34|1.0891
22:15:36|1.08909
22:15:36|1.08909
22:15:37|1.08909
22:15:39|1.08909
22:15:39|1.08909
22:15:41|1.08909
22:15:42|1.08909
22:15:43|1.08906
22:15:44|1.08906
22:15:45|1.08884
22:15:46|1.08884
22:15:47|1.08884
22:15:48|1.08884
22:15:49|1.08838
22:15:50|1.08838
22:15:52|1.08849
22:15:53|1.08844
22:15:54|1.08844
22:15:56|1.08844
22:15:57|1.0882
22:15:57|1.0882
22:15:59|1.0882
22:16:00|1.0882
22:16:00|1.08822
22:16:02|1.08822
22:16:02|1.08815
22:16:04|1.08806
22:16:05|1.088
22:16:07|1.08777
22:16:07|1.0872
22:16:08|1.0872
22:16:09|1.0872
22:16:10|1.0872
22:16:12|1.0872
22:16:12|1.08736
22:16:13|1.08736
22:16:15|1.08736
22:16:15|1.08756
22:16:16|1.08756
22:16:17|1.08756
22:16:18|1.08721
22:16:20|1.08707
22:16:20|1.08698
22:16:21|1.08698
22:16:23|1.08698
22:16:24|1.08698
22:16:24|1.08671
22:16:25|1.08671
22:16:26|1.08671
22:16:27|1.08671
22:16:28|1.08671
22:16:29|1.08671
22:16:30|1.08671
22:16:32|1.08671
22:16:33|1.08671
22:16:33|1.08671
22:16:34|1.0868
22:16:35|1.08674
22:16:36|1.08669
22:16:37|1.08669
22:16:38|1.08669
22:16:40|1.08669
22:16:41|1.08669
22:16:41|1.08669
22:16:42|1.08669
22:16:44|1.08662
22:16:44|1.08671
22:16:46|1.08671
22:16:47|1.08675
22:16:48|1.08675
22:16:48|1.08675
22:16:49|1.08675
22:16:52|1.08675
22:16:52|1.08675
22:16:54|1.08675
22:16:56|1.08675
22:16:57|1.08675
22:16:58|1.08675
22:16:59|1.08675
22:17:01|1.08807
22:17:02|1.08786
22:17:03|1.08786
22:17:03|1.08804
22:17:05|1.08804
22:17:05|1.08804
22:17:07|1.08804
22:17:07|1.08804
22:17:08|1.08804
22:17:10|1.08804
22:17:11|1.08804
22:17:12|1.08804
22:17:13|1.08905
22:17:14|1.08921
22:17:15|1.08921
22:17:16|1.08921
22:17:17|1.08921
22:17:18|1.08921
22:17:19|1.08921
22:17:20|1.09095
22:17:21|1.09068
22:17:22|1.09068
22:17:23|1.09068
22:17:24|1.09068
22:17:25|1.09072
22:17:26|1.09072
22:17:27|1.09072
22:17:28|1.09071
22:17:29|1.09071
22:17:30|1.09071
22:17:31|1.09071
22:17:32|1.09071
22:17:33|1.09071
22:17:34|1.09098
22:17:36|1.0915
22:17:36|1.0915
22:17:37|1.09151
22:17:38|1.09151
22:17:39|1.09151
22:17:40|1.09153
22:17:41|1.09113
22:17:43|1.09109
22:17:43|1.09109
22:17:45|1.09086
22:17:45|1.09085
22:17:46|1.09085
22:17:47|1.09064
22:17:48|1.09064
22:17:49|1.09056
22:17:50|1.09056
22:17:52|1.09052
22:17:53|1.09052
22:17:54|1.09052
22:17:56|1.09052
22:17:57|1.09052
22:17:58|1.09052
22:17:59|1.09092
22:18:00|1.09092
22:18:00|1.09092
22:18:01|1.09002
22:18:02|1.09002
22:18:04|1.09055
22:18:05|1.09055
22:18:06|1.09096
22:18:07|1.09096
22:18:08|1.09112
22:18:09|1.09112
22:18:10|1.09112
22:18:11|1.09112
22:18:12|1.09112
22:18:13|1.09112
22:18:14|1.09112
22:18:15|1.09112
22:18:16|1.09112
22:18:17|1.09112
22:18:18|1.09135
22:18:19|1.09135
22:18:20|1.09135
22:18:21|1.09135
22:18:22|1.09135
22:18:23|1.09167
22:18:24|1.09167
22:18:25|1.09167
22:18:26|1.09167
22:18:27|1.09167
22:18:28|1.09171
22:18:29|1.09167
22:18:30|1.09167
22:18:31|1.09173
22:18:32|1.09173
22:18:34|1.09161
22:18:35|1.09161
22:18:36|1.09161
22:18:36|1.09161
22:18:37|1.09198
22:18:39|1.09198
22:18:40|1.09198
22:18:40|1.09198
22:18:41|1.09198
22:18:42|1.09198
22:18:44|1.09198
22:18:44|1.09195
22:18:45|1.09204
22:18:46|1.09204
22:18:47|1.09204
22:18:48|1.09204
22:18:50|1.09204
22:18:50|1.09204
22:18:52|1.09204
22:18:53|1.09204
22:18:54|1.0923
22:18:55|1.0923
22:18:57|1.0923
22:18:58|1.0923
22:18:58|1.09273
22:19:00|1.09273
22:19:00|1.09229
22:19:02|1.09187
22:19:02|1.09187
22:19:04|1.09187
22:19:05|1.09187
22:19:06|1.09142
22:19:08|1.09136
22:19:09|1.09136
22:19:09|1.09136
22:19:10|1.09118
22:19:12|1.09118
22:19:13|1.09118
22:19:14|1.09118
22:19:15|1.09118
22:19:16|1.09118
22:19:17|1.09118
22:19:18|1.09118
22:19:19|1.09118
22:19:20|1.09152
22:19:21|1.09152
22:19:22|1.09152
22:19:24|1.09152
22:19:24|1.09152
22:19:26|1.09152
22:19:27|1.09153
22:19:27|1.09153
22:19:28|1.09154
22:19:29|1.09154
22:19:30|1.09154
22:19:31|1.09154
22:19:33|1.09154
22:19:34|1.09154
22:19:34|1.09154
22:19:36|1.09154
22:19:37|1.09154
22:19:38|1.09154
22:19:38|1.09196
22:19:40|1.09196
22:19:40|1.09196
22:19:42|1.09196
22:19:44|1.09196
22:19:45|1.09165
22:19:45|1.09165
22:19:47|1.09165
22:19:48|1.09165
22:19:49|1.09165
22:19:49|1.09229
22:19:51|1.09229
22:19:52|1.09229
22:19:54|1.09209
22:19:55|1.09209
22:19:55|1.09209
22:19:57|1.09209
22:19:58|1.09209
22:19:58|1.09209
22:20:00|1.09209
22:20:00|1.09204
22:20:02|1.09154
22:20:03|1.09139
22:20:04|1.09139
22:20:05|1.09139
22:20:05|1.09139
22:20:06|1.09139
22:20:08|1.09176
22:20:08|1.09176
22:20:10|1.09176
22:20:11|1.09201
22:20:12|1.09201
22:20:13|1.09201
22:20:13|1.09201
22:20:15|1.09201
22:20:17|1.09241
22:20:18|1.09241
22:20:19|1.09273
22:20:20|1.09273
22:20:21|1.09273
22:20:22|1.09261
22:20:23|1.09257
22:20:24|1.09257
22:20:25|1.09257
22:20:26|1.09257
22:20:28|1.09257
22:20:29|1.09257
22:20:29|1.09257
22:20:31|1.09257
22:20:32|1.09257
22:20:33|1.0926
22:20:34|1.09262
22:20:35|1.09262
22:20:35|1.09263
22:20:37|1.09263
22:20:38|1.09313
22:20:38|1.09322
22:20:39|1.09322
22:20:40|1.09306
22:20:41|1.09346
22:20:43|1.09348
22:20:44|1.09346
22:20:45|1.09345
22:20:46|1.09346
22:20:46|1.09346
22:20:48|1.09346
22:20:49|1.09346
22:20:50|1.09324
22:20:51|1.09324
22:20:53|1.09334
22:20:54|1.09334
22:20:55|1.09334
22:20:56|1.09302
22:20:56|1.09302
22:20:57|1.09302
22:20:58|1.09302
22:20:59|1.09296
22:21:00|1.09296
22:21:01|1.09296
22:21:03|1.09282
22:21:03|1.09295
22:21:05|1.09295
22:21:06|1.09295
22:21:07|1.09295
22:21:07|1.09295
22:21:09|1.09295
22:21:09|1.09295
22:21:10|1.09295
22:21:11|1.09295
22:21:13|1.09295
22:21:13|1.09295
22:21:15|1.09295
22:21:16|1.09295
22:21:16|1.09295
22:21:18|1.09295
22:21:18|1.09295
22:21:20|1.09295
22:21:21|1.09361
22:21:22|1.09361
22:21:23|1.09361
22:21:24|1.09361
22:21:25|1.09361
22:21:26|1.09361
22:21:28|1.09338
22:21:29|1.09374
22:21:30|1.09374
22:21:31|1.09361
22:21:32|1.09361
22:21:33|1.09361
22:21:33|1.09361
22:21:34|1.09361
22:21:36|1.09361
22:21:37|1.09311
22:21:38|1.09311
22:21:39|1.09311
22:21:41|1.09311
22:21:42|1.09311
22:21:43|1.09311
22:21:43|1.09311
22:21:44|1.09311
22:21:46|1.09311
22:21:47|1.09311
22:21:47|1.09311
22:21:48|1.09311
22:21:49|1.09311
22:21:52|1.09311
22:21:53|1.09379
22:21:54|1.09367
22:21:55|1.09367
22:21:56|1.09367
22:21:58|1.09377
22:21:58|1.09377
22:22:00|1.09377
22:22:00|1.09377
22:22:01|1.09377
22:22:02|1.09377
22:22:04|1.09377
22:22:04|1.09377
22:22:05|1.09377
22:22:07|1.09358
22:22:07|1.09358
22:22:08|1.09358
22:22:10|1.09358
22:22:10|1.09302
22:22:11|1.09302
22:22:12|1.09302
22:22:13|1.0929
22:22:15|1.0929
22:22:15|1.09316
22:22:17|1.09316
22:22:18|1.09304
22:22:18|1.09304
22:22:19|1.09293
22:22:21|1.0929
22:22:23|1.09257
22:22:24|1.09257
22:22:25|1.09257
22:22:26|1.09252
22:22:27|1.09252
22:22:28|1.09252
22:22:29|1.09252
22:22:30|1.09185
22:22:31|1.09185
22:22:33|1.09185
22:22:33|1.09185
22:22:35|1.09184
22:22:35|1.0917
22:22:37|1.0917
22:22:38|1.092
22:22:39|1.09175
22:22:40|1.09175
22:22:41|1.09175
22:22:42|1.09175
22:22:43|1.09175
22:22:44|1.09175
22:22:45|1.09175
22:22:46|1.09175
22:22:47|1.09175
22:22:48|1.09181
22:22:49|1.09182
22:22:50|1.09174
22:22:51|1.09174
22:22:52|1.09151
22:22:53|1.09151
22:22:54|1.09151
22:22:55|1.09151
22:22:56|1.09151
22:22:57|1.09151
22:22:58|1.09151
22:22:59|1.09151
22:23:00|1.09151
22:23:01|1.09151
22:23:02|1.09151
22:23:03|1.09151
22:23:04|1.09183
22:23:05|1.09183
22:23:06|1.09221
22:23:07|1.09221
22:23:08|1.09221
22:23:09|1.09224
22:23:10|1.09224
22:23:11|1.09241
22:23:12|1.0925
22:23:13|1.0925
22:23:14|1.093
22:23:15|1.093
22:23:16|1.093
22:23:17|1.09313
22:23:18|1.09313
22:23:19|1.09313
22:23:20|1.09313
22:23:21|1.09313
22:23:23|1.09339
22:23:23|1.09339
22:23:25|1.09339
22:23:26|1.09339
22:23:28|1.09346
22:23:28|1.09393
22:23:31|1.09393
22:23:32|1.09393
22:23:32|1.09393
22:23:34|1.09393
22:23:35|1.09445
22:23:35|1.09445
22:23:37|1.0943
22:23:38|1.0943
22:23:39|1.0943
22:23:39|1.09429
22:23:41|1.09429
22:23:42|1.09429
22:23:42|1.09429
22:23:44|1.09429
22:23:45|1.09429
22:23:46|1.09422
22:23:47|1.09422
22:23:48|1.09422
22:23:49|1.09422
22:23:50|1.09422
22:23:51|1.09422
22:23:53|1.09422
22:23:53|1.09422
22:23:54|1.09439
22:23:56|1.09439
22:23:57|1.09439
22:23:57|1.09439
22:23:59|1.09459
22:24:00|1.09459
22:24:00|1.09459
22:24:02|1.09465
22:24:03|1.09465
22:24:04|1.09465
22:24:04|1.09465
22:24:05|1.09465
22:24:07|1.09465
22:24:08|1.09372
22:24:09|1.09372
22:24:09|1.09372
22:24:12|1.09364
22:24:12|1.09342
22:24:13|1.09327
22:24:14|1.09327
22:24:16|1.09327
22:24:16|1.09327
22:24:17|1.09327
22:24:19|1.09327
22:24:19|1.09327
22:24:20|1.09327
22:24:22|1.09327
22:24:23|1.09407
22:24:25|1.09407
22:24:25|1.09407
22:24:26|1.09407
22:24:27|1.09407
22:24:29|1.09407
22:24:29|1.09407
22:24:30|1.09407
22:24:31|1.09408
22:24:33|1.09408
22:24:34|1.09408
22:24:35|1.09408
22:24:37|1.09408
22:24:37|1.09408
22:24:39|1.09408
22:24:40|1.09408
22:24:41|1.09408
22:24:42|1.09408
22:24:43|1.09408
22:24:44|1.09408
22:24:45|1.09408
22:24:46|1.0943
22:24:47|1.0943
22:24:48|1.0943
22:24:49|1.0943
22:24:50|1.0943
22:24:51|1.0943
22:24:52|1.0943
22:24:53|1.0943
22:24:54|1.0943
22:24:55|1.0943
22:24:56|1.0943
22:24:57|1.0943
22:24:58|1.09461
22:24:59|1.09461
22:25:00|1.09461
22:25:02|1.09461
22:25:03|1.09461
22:25:03|1.09461
22:25:04|1.09461
22:25:05|1.09462
22:25:07|1.09465
22:25:07|1.09465
22:25:09|1.09465
22:25:10|1.09465
22:25:11|1.09472
22:25:12|1.09474
22:25:13|1.09474
22:25:14|1.09474
22:25:15|1.09474
22:25:16|1.09474
22:25:17|1.09491
22:25:17|1.09528
22:25:18|1.09506
22:25:20|1.09506
22:25:21|1.09506
22:25:22|1.09506
22:25:22|1.09506
22:25:25|1.09509
22:25:26|1.09509
22:25:26|1.09509
22:25:27|1.09509
22:25:28|1.09509
22:25:30|1.09508
22:25:31|1.09508
22:25:31|1.09508
22:25:33|1.09508
22:25:34|1.09508
22:25:34|1.09509
22:25:36|1.09509
22:25:37|1.09509
22:25:38|1.09509
22:25:38|1.09509
22:25:40|1.09509
22:25:41|1.09509
22:25:42|1.09509
22:25:43|1.09509
22:25:44|1.09509
22:25:45|1.09509
22:25:46|1.09509
22:25:46|1.09509
22:25:47|1.09509
22:25:48|1.09509
22:25:49|1.09524
22:25:52|1.09524
22:25:52|1.09524
22:25:54|1.09524
22:25:55|1.09524
22:25:55|1.09524
22:25:56|1.09524
22:25:57|1.09524
22:25:58|1.09524
22:25:59|1.09524
22:26:00|1.09524
22:26:01|1.09524
22:26:02|1.09524
22:26:03|1.09502
22:26:05|1.09502
22:26:06|1.0949
22:26:06|1.0949
22:26:07|1.09505
22:26:09|1.09505
22:26:09|1.09505
22:26:10|1.095
22:26:11|1.095
22:26:12|1.095
22:26:13|1.095
22:26:14|1.095
22:26:15|1.095
22:26:16|1.095
22:26:17|1.095
22:26:18|1.095
22:26:20|1.09491
22:26:21|1.09465
22:26:21|1.09465
22:26:22|1.0946
22:26:23|1.09423
22:26:25|1.09423
22:26:26|1.09423
22:26:27|1.09427
22:26:28|1.09427
22:26:29|1.09427
22:26:31|1.09427
22:26:31|1.09427
22:26:33|1.09427
22:26:34|1.09427
22:26:34|1.09427
22:26:35|1.09427
22:26:36|1.09423
22:26:38|1.09423
22:26:38|1.09423
22:26:39|1.09423
22:26:41|1.09397
22:26:42|1.09397
22:26:42|1.09397
22:26:43|1.09397
22:26:45|1.09397
22:26:46|1.09397
22:26:47|1.09397
22:26:48|1.09397
22:26:49|1.09397
22:26:50|1.09397
22:26:51|1.09397
22:26:52|1.09397
22:26:53|1.09397
22:26:54|1.09397
22:26:55|1.09397
22:26:55|1.09397
22:26:57|1.09397
22:26:58|1.09424
22:26:58|1.09425
22:26:59|1.09462
22:27:01|1.09447
22:27:02|1.09447
22:27:03|1.09447
22:27:04|1.09447
22:27:05|1.09447
22:27:06|1.09447
22:27:07|1.09445
22:27:08|1.09445
22:27:09|1.09445
22:27:10|1.09445
22:27:11|1.09449
22:27:12|1.09442
22:27:13|1.09442
22:27:14|1.09442
22:27:15|1.09442
22:27:16|1.09442
22:27:17|1.09436
22:27:18|1.09436
22:27:19|1.09458
22:27:20|1.09458
22:27:21|1.09458
22:27:22|1.09438
22:27:23|1.09438
22:27:24|1.09438
22:27:25|1.09438
22:27:27|1.09453
22:27:27|1.09453
22:27:29|1.09453
22:27:30|1.09453
22:27:31|1.09453
22:27:32|1.09441
22:27:33|1.09441
22:27:34|1.09436
22:27:35|1.09499
22:27:37|1.09499
22:27:37|1.09499
22:27:39|1.09499
22:27:40|1.09499
22:27:41|1.09499
22:27:41|1.09499
22:27:43|1.09499
22:27:44|1.09499
22:27:45|1.09499
22:27:46|1.09428
22:27:46|1.09428
22:27:48|1.09428
22:27:49|1.09428
22:27:50|1.09428
22:27:50|1.09428
22:27:52|1.09428
22:27:53|1.09495
22:27:54|1.09495
22:27:55|1.09495
22:27:56|1.09572
22:27:57|1.09581
22:27:58|1.09581
22:27:59|1.09581
22:28:00|1.09581
22:28:01|1.09563
22:28:02|1.09563
22:28:03|1.09563
22:28:04|1.09563
22:28:05|1.09578
22:28:06|1.09572
22:28:07|1.09582
22:28:08|1.09582
22:28:09|1.09582
22:28:10|1.09582
22:28:11|1.09582
22:28:12|1.09582
22:28:13|1.09582
22:28:14|1.09582
22:28:15|1.09582
22:28:16|1.09593
22:28:17|1.09593
22:28:18|1.09593
22:28:19|1.09593
22:28:20|1.09593
22:28:21|1.09593
22:28:22|1.09593
22:28:23|1.09593
22:28:24|1.09593
22:28:26|1.09593
22:28:27|1.09593
22:28:28|1.09593
22:28:28|1.09593
22:28:30|1.09593
22:28:31|1.09593
22:28:33|1.09593
22:28:34|1.0962
22:28:35|1.0962
22:28:36|1.0962
22:28:37|1.0962
22:28:38|1.09635
22:28:39|1.09635
22:28:39|1.09634
22:28:41|1.09634
22:28:42|1.09634
22:28:43|1.09634
22:28:43|1.09604
22:28:44|1.09604
22:28:46|1.09604
22:28:47|1.09604
22:28:47|1.09604
22:28:49|1.096
22:28:50|1.096
22:28:51|1.096
22:28:52|1.09625
22:28:54|1.09625
22:28:55|1.09625
22:28:56|1.09625
22:28:56|1.09625
22:28:58|1.09625
22:28:58|1.09625
22:29:00|1.09625
22:29:00|1.09625
22:29:02|1.09584
22:29:03|1.09584
22:29:04|1.09584
22:29:04|1.09584
22:29:06|1.09584
22:29:07|1.09584
22:29:08|1.09584
22:29:08|1.09584
22:29:10|1.09584
22:29:10|1.09584
22:29:11|1.09584
22:29:12|1.09584
22:29:13|1.09591
22:29:14|1.09591
22:29:15|1.09591
22:29:16|1.0961
22:29:17|1.09624
22:29:19|1.09624
22:29:19|1.09624
22:29:20|1.09632
22:29:21|1.09632
22:29:23|1.09632
22:29:24|1.09632
22:29:25|1.09632
22:29:26|1.09632
22:29:27|1.09632
22:29:28|1.09634
22:29:29|1.09634
22:29:30|1.09634
22:29:31|1.09634
22:29:32|1.09634
22:29:33|1.09624
22:29:34|1.09605
22:29:35|1.09605
22:29:36|1.09605
22:29:38|1.09605
22:29:39|1.09605
22:29:40|1.09605
22:29:41|1.09605
22:29:42|1.09605
22:29:42|1.09605
22:29:43|1.09605
22:29:45|1.09605
22:29:45|1.09605
22:29:46|1.09605
22:29:47|1.09605
22:29:48|1.09605
22:29:50|1.09605
22:29:51|1.09605
22:29:51|1.09605
22:29:54|1.09605
22:29:55|1.09605
22:29:56|1.09605
22:29:57|1.09605
22:29:57|1.09605
22:29:58|1.09605
22:30:00|1.09605
22:30:01|1.09647
22:30:02|1.09647
22:30:03|1.09681
22:30:04|1.097
22:30:06|1.097
22:30:07|1.097
22:30:07|1.097
22:30:09|1.097
22:30:10|1.097
22:30:10|1.097
22:30:11|1.09691
22:30:13|1.09691
22:30:14|1.09661
22:30:15|1.09646
22:30:16|1.09646
22:30:17|1.09636
22:30:18|1.09636
22:30:19|1.09653
22:30:20|1.09653
22:30:21|1.09646
22:30:23|1.09646
22:30:25|1.09646
22:30:26|1.09646
22:30:26|1.09646
22:30:27|1.09646
22:30:29|1.09646
22:30:29|1.09646
22:30:31|1.09646
22:30:32|1.09646
22:30:33|1.09629
22:30:33|1.09649
22:30:35|1.09649
22:30:36|1.09649
22:30:37|1.09644
22:30:38|1.09644
22:30:39|1.09644
22:30:39|1.09644
22:30:41|1.09644
22:30:42|1.09644
22:30:43|1.09644
22:30:44|1.09583
22:30:45|1.09583
22:30:46|1.09546
22:30:47|1.09546
22:30:48|1.09546
22:30:49|1.09546
22:30:50|1.09546
22:30:51|1.09546
22:30:52|1.09546
22:30:53|1.09546
22:30:54|1.09546
22:30:55|1.09546
22:30:56|1.09546
22:30:57|1.09546
22:30:58|1.09546
22:30:59|1.09546
22:31:00|1.09546
22:31:01|1.0952
22:31:02|1.095
22:31:03|1.095
22:31:04|1.0945
22:31:05|1.09449
22:31:06|1.09449
22:31:07|1.09449
22:31:08|1.09449
22:31:09|1.09449
22:31:10|1.09449
22:31:11|1.09446
22:31:12|1.09443
22:31:13|1.09443
22:31:14|1.09499
22:31:15|1.09499
22:31:16|1.09499
22:31:17|1.09524
22:31:18|1.09524
22:31:19|1.09524
22:31:20|1.09546
22:31:21|1.09568
22:31:22|1.09581
22:31:24|1.09581
22:31:25|1.09581
22:31:27|1.09581
22:31:28|1.09581
22:31:29|1.09581
22:31:30|1.09581
22:31:31|1.09581
22:31:32|1.09581
22:31:33|1.09581
22:31:34|1.09581
22:31:35|1.09602
22:31:36|1.09602
22:31:37|1.09602
22:31:38|1.09602
22:31:39|1.0959
22:31:40|1.0959
22:31:41|1.0959
22:31:42|1.0959
22:31:43|1.0959
22:31:44|1.0959
22:31:46|1.0952
22:31:47|1.09502
22:31:47|1.09502
22:31:49|1.09518
22:31:50|1.09518
22:31:51|1.09518
22:31:52|1.09518
22:31:53|1.09518
22:31:54|1.09518
22:31:55|1.09518
22:31:56|1.09518
22:31:57|1.09518
22:31:58|1.09518
22:31:59|1.09518
22:32:00|1.09518
22:32:01|1.09518
22:32:02|1.09536
22:32:03|1.09536
22:32:04|1.09502
22:32:05|1.09502
22:32:06|1.09502
22:32:07|1.09502
22:32:08|1.09502
22:32:09|1.09502
22:32:10|1.09502
22:32:12|1.09502
22:32:12|1.09502
22:32:13|1.09502
22:32:15|1.09502
22:32:15|1.09445
22:32:16|1.09457
22:32:17|1.09495
22:32:18|1.09495
22:32:19|1.09495
22:32:20|1.09496
22:32:22|1.09536
22:32:22|1.09536
22:32:23|1.09564
22:32:25|1.09564
22:32:26|1.09564
22:32:28|1.09564
22:32:29|1.0956
22:32:30|1.0956
22:32:31|1.0956
22:32:31|1.0956
22:32:33|1.0956
22:32:34|1.0956
22:32:36|1.0959
22:32:36|1.0959
22:32:38|1.0959
22:32:39|1.0959
22:32:39|1.09607
22:32:41|1.09624
22:32:42|1.09624
22:32:43|1.09644
22:32:44|1.09644
22:32:45|1.09644
22:32:45|1.09644
22:32:46|1.09644
22:32:47|1.09644
22:32:48|1.09644
22:32:50|1.09644
22:32:50|1.09648
22:32:51|1.09648
22:32:53|1.09648
22:32:53|1.09648
22:32:55|1.09648
22:32:55|1.09648
22:32:56|1.09648
22:32:58|1.09617
22:32:59|1.09617
22:32:59|1.09617
22:33:00|1.09617
22:33:02|1.09617
22:33:02|1.09617
22:33:04|1.09617
22:33:04|1.09607
22:33:06|1.09607
22:33:07|1.09607
22:33:07|1.09607
22:33:08|1.09607
22:33:10|1.09607
22:33:11|1.09572
22:33:12|1.09582
22:33:13|1.09582
22:33:15|1.09553
22:33:15|1.09554
22:33:16|1.09554
22:33:18|1.09554
22:33:18|1.0957
22:33:20|1.0957
22:33:21|1.0957
22:33:21|1.0957
22:33:22|1.0957
22:33:23|1.09568
22:33:24|1.09568
22:33:26|1.09568
22:33:26|1.09568
22:33:27|1.09568
22:33:29|1.09568
22:33:30|1.09568
22:33:30|1.09568
22:33:32|1.09568
22:33:34|1.09579
22:33:34|1.09579
22:33:35|1.09579
22:33:36|1.09597
22:33:38|1.09648
22:33:38|1.09648
22:33:39|1.09648
22:33:40|1.09648
22:33:41|1.09648
22:33:43|1.09648
22:33:43|1.09648
22:33:44|1.09648
22:33:46|1.09648
22:33:47|1.09648
22:33:48|1.09648
22:33:49|1.09648
22:33:50|1.09648
22:33:51|1.09648
22:33:52|1.09648
22:33:53|1.09678
22:33:54|1.09678
22:33:55|1.09678
22:33:56|1.09678
22:33:57|1.09678
22:33:58|1.09678
22:33:59|1.09678
22:34:00|1.09678
22:34:01|1.09678
22:34:03|1.09678
22:34:03|1.09678
22:34:04|1.0962
22:34:06|1.0962
22:34:08|1.0962
22:34:08|1.0962
22:34:09|1.0962
22:34:11|1.0962
22:34:11|1.0962
22:34:12|1.09559
22:34:13|1.09559
22:34:15|1.09559
22:34:15|1.09559
22:34:16|1.09559
22:34:17|1.09562
22:34:18|1.09562
22:34:19|1.09562
22:34:20|1.09562
22:34:21|1.09562
22:34:22|1.09579
22:34:23|1.09579
22:34:24|1.09579
22:34:26|1.09546
22:34:27|1.09546
22:34:29|1.09566
22:34:30|1.09566
22:34:31|1.09566
22:34:33|1.09566
22:34:34|1.09566
22:34:34|1.09566
22:34:36|1.09566
22:34:36|1.09618
22:34:38|1.09618
22:34:39|1.09618
22:34:39|1.0966
22:34:41|1.0966
22:34:41|1.0966
22:34:42|1.09643
22:34:44|1.09643
22:34:44|1.09673
22:34:46|1.09673
22:34:46|1.09678
22:34:48|1.09644
22:34:48|1.09644
22:34:50|1.09643
22:34:51|1.09643
22:34:52|1.09643
22:34:52|1.09643
22:34:54|1.09659
22:34:54|1.09659
22:34:55|1.09674
22:34:56|1.09674
22:34:57|1.09674
22:34:58|1.09674
22:34:59|1.0965
22:35:01|1.0965
22:35:01|1.0965
22:35:02|1.09622
22:35:03|1.09612
22:35:04|1.09607
22:35:06|1.09607
22:35:06|1.09607
22:35:07|1.09607
22:35:09|1.09607
22:35:09|1.09607
22:35:10|1.09607
22:35:12|1.09622
22:35:12|1.09622
22:35:13|1.09622
22:35:15|1.09622
22:35:15|1.0969
22:35:16|1.0969
22:35:18|1.0969
22:35:18|1.097
22:35:20|1.097
22:35:21|1.097
22:35:22|1.097
22:35:23|1.097
22:35:24|1.097
22:35:25|1.097
22:35:25|1.097
22:35:26|1.097
22:35:28|1.097
22:35:30|1.0974
22:35:31|1.0974
22:35:32|1.0974
22:35:32|1.0974
22:35:33|1.0974
22:35:34|1.0974
22:35:35|1.0974
22:35:37|1.09735
22:35:37|1.09735
22:35:39|1.09735
22:35:39|1.09718
22:35:41|1.09718
22:35:42|1.09718
22:35:43|1.09718
22:35:44|1.09718
22:35:45|1.09703
22:35:45|1.09703
22:35:46|1.097
22:35:47|1.097
22:35:49|1.09723
22:35:50|1.0973
22:35:51|1.0973
22:35:52|1.0973
22:35:53|1.0973
22:35:54|1.0973
22:35:55|1.0973
22:35:56|1.0973
22:35:57|1.0973
22:35:58|1.09745
22:35:59|1.09745
22:36:00|1.09745
22:36:01|1.09711
22:36:02|1.09711
22:36:03|1.09711
22:36:04|1.09711
22:36:05|1.09711
22:36:06|1.09711
22:36:07|1.09711
22:36:08|1.09684
22:36:09|1.0972
22:36:10|1.09701
22:36:11|1.09701
22:36:12|1.09705
22:36:13|1.09705
22:36:14|1.09705
22:36:15|1.09705
22:36:16|1.09705
22:36:17|1.09705
22:36:18|1.09705
22:36:19|1.09705
22:36:20|1.09705
22:36:21|1.09705
22:36:22|1.09705
22:36:23|1.09705
22:36:24|1.0975
22:36:25|1.0972
22:36:26|1.0972
22:36:27|1.0972
22:36:29|1.0972
22:36:30|1.0972
22:36:31|1.09743
22:36:32|1.09743
22:36:33|1.09743
22:36:33|1.09755
22:36:35|1.09755
22:36:36|1.09755
22:36:37|1.09755
22:36:37|1.09755
22:36:39|1.09775
22:36:39|1.09775
22:36:41|1.09775
22:36:42|1.09775
22:36:44|1.09775
22:36:44|1.09775
22:36:45|1.09775
22:36:46|1.09775
22:36:47|1.09775
22:36:48|1.09775
22:36:49|1.09775
22:36:50|1.09809
22:36:52|1.09833
22:36:53|1.09833
22:36:54|1.09864
22:36:54|1.09864
22:36:56|1.09836
22:36:57|1.09836
22:36:58|1.09836
22:36:59|1.09836
22:37:00|1.09836
22:37:01|1.09836
22:37:02|1.09836
22:37:03|1.09836
22:37:04|1.09858
22:37:05|1.09879
22:37:06|1.09879
22:37:07|1.09879
22:37:08|1.09879
22:37:09|1.09888
22:37:10|1.09888
22:37:11|1.09849
22:37:12|1.09849
22:37:13|1.09833
22:37:14|1.09833
22:37:15|1.09833
22:37:16|1.09833
22:37:17|1.09833
22:37:18|1.09833
22:37:19|1.09833
22:37:20|1.09833
22:37:21|1.09833
22:37:22|1.09833
22:37:23|1.09833
22:37:24|1.09833
22:37:25|1.09833
22:37:26|1.09796
22:37:27|1.09796
22:37:28|1.09744
22:37:29|1.09744
22:37:30|1.09744
22:37:31|1.09744
22:37:32|1.09744
22:37:33|1.09744
22:37:34|1.09744
22:37:35|1.09744
22:37:37|1.09744
22:37:38|1.09769
22:37:39|1.09772
22:37:40|1.09772
22:37:41|1.09772
22:37:42|1.09805
22:37:43|1.09805
22:37:43|1.09805
22:37:46|1.09805
22:37:46|1.09805
22:37:47|1.09805
22:37:49|1.09805
22:37:49|1.09805
22:37:51|1.09805
22:37:52|1.09805
22:37:53|1.09805
22:37:54|1.09805
22:37:55|1.09805
22:37:56|1.09805
22:37:57|1.09805
22:37:58|1.09805
22:37:59|1.09805
22:38:00|1.09786
22:38:01|1.09765
22:38:02|1.09765
22:38:03|1.09792
22:38:04|1.09792
22:38:05|1.09809
22:38:06|1.09809
22:38:07|1.09809
22:38:08|1.09809
22:38:09|1.09829
22:38:10|1.09829
22:38:11|1.09829
22:38:12|1.09829
22:38:13|1.09829
22:38:14|1.09829
22:38:15|1.09829
22:38:16|1.09829
22:38:17|1.09818
22:38:18|1.09818
22:38:19|1.09818
22:38:20|1.09818
22:38:21|1.09818
22:38:22|1.09803
22:38:23|1.09803
22:38:24|1.09802
22:38:25|1.09802
22:38:26|1.09802
22:38:27|1.09802
22:38:28|1.09838
22:38:29|1.09887
22:38:30|1.09849
22:38:31|1.09849
22:38:32|1.09847
22:38:33|1.09847
22:38:35|1.09847
22:38:36|1.09847
22:38:37|1.09835
22:38:38|1.09835
22:38:40|1.0986
22:38:41|1.0986
22:38:42|1.09865
22:38:42|1.09865
22:38:44|1.09865
22:38:45|1.09865
22:38:46|1.09865
22:38:46|1.09865
22:38:48|1.09865
22:38:49|1.09865
22:38:50|1.09865
22:38:50|1.09902
22:38:52|1.09902
22:38:53|1.09902
22:38:54|1.09907
22:38:54|1.09907
22:38:56|1.09907
22:38:57|1.09907
22:38:58|1.09945
22:38:58|1.09902
22:38:59|1.09902
22:39:00|1.09888
22:39:02|1.09888
22:39:02|1.09888
22:39:04|1.09888
22:39:04|1.09888
22:39:06|1.09878
22:39:07|1.09878
22:39:07|1.0988
22:39:09|1.0988
22:39:09|1.0988
22:39:10|1.0988
22:39:11|1.09878
22:39:13|1.09878
22:39:13|1.09912
22:39:14|1.09912
22:39:16|1.09912
22:39:17|1.09912
22:39:17|1.09915
22:39:19|1.09945
22:39:20|1.0992
22:39:21|1.0992
22:39:22|1.0992
22:39:22|1.0992
22:39:23|1.0992
22:39:25|1.0992
22:39:26|1.0992
22:39:27|1.09933
22:39:27|1.09933
22:39:28|1.09933
22:39:29|1.09933
22:39:32|1.09933
22:39:33|1.09958
22:39:35|1.0997
22:39:35|1.0997
22:39:36|1.0997
22:39:38|1.0997
22:39:38|1.0997
22:39:40|1.09969
22:39:40|1.09969
22:39:42|1.09969
22:39:42|1.09969
22:39:44|1.09969
22:39:45|1.09979
22:39:46|1.09979
22:39:46|1.09979
22:39:47|1.09979
22:39:49|1.09979
22:39:50|1.09988
22:39:51|1.09981
22:39:52|1.09981
22:39:53|1.09981
22:39:53|1.09981
22:39:54|1.09981
22:39:55|1.09982
22:39:57|1.09982
22:39:57|1.09982
22:39:59|1.09982
22:40:00|1.09982
22:40:00|1.09982
22:40:01|1.09982
22:40:02|1.09977
22:40:04|1.09969
22:40:05|1.09969
22:40:06|1.09969
22:40:06|1.09969
22:40:07|1.09969
22:40:09|1.09944
22:40:09|1.09944
22:40:10|1.09944
22:40:12|1.09944
22:40:13|1.09944
22:40:14|1.09916
22:40:15|1.09916
22:40:16|1.09916
22:40:16|1.09879
22:40:18|1.09879
22:40:18|1.09891
22:40:19|1.09891
22:40:21|1.09891
22:40:22|1.09855
22:40:23|1.09855
22:40:23|1.09836
22:40:25|1.09836
22:40:25|1.09836
22:40:27|1.09836
22:40:28|1.09836
22:40:29|1.09844
22:40:30|1.09844
22:40:31|1.09845
22:40:32|1.09889
22:40:33|1.09848
22:40:34|1.09848
22:40:35|1.09848
22:40:36|1.09848
22:40:36|1.09845
22:40:38|1.09845
22:40:38|1.0986
22:40:40|1.0986
22:40:41|1.09841
22:40:42|1.09841
22:40:42|1.09841
22:40:44|1.09841
22:40:45|1.09841
22:40:46|1.09814
22:40:47|1.09814
22:40:48|1.09814
22:40:50|1.09814
22:40:51|1.09814
22:40:52|1.09814
22:40:52|1.09814
22:40:54|1.09814
22:40:55|1.09852
22:40:55|1.09852
22:40:57|1.0989
22:40:58|1.0989
22:40:59|1.0989
22:41:00|1.09907
22:41:00|1.09913
22:41:01|1.09913
22:41:02|1.09913
22:41:04|1.09913
22:41:04|1.09913
22:41:06|1.09913
22:41:07|1.09913
22:41:08|1.09913
22:41:08|1.09913
22:41:10|1.09913
22:41:11|1.09913
22:41:12|1.09913
22:41:13|1.09913
22:41:14|1.09882
22:41:15|1.09874
22:41:16|1.09874
22:41:17|1.09874
22:41:18|1.09874
22:41:19|1.09874
22:41:20|1.09874
22:41:21|1.09874
22:41:22|1.09874
22:41:23|1.09874
22:41:24|1.09874
22:41:25|1.09874
22:41:26|1.09874
22:41:27|1.09874
22:41:28|1.0979
22:41:29|1.0979
22:41:30|1.09841
22:41:31|1.09841
22:41:32|1.09841
22:41:33|1.09847
22:41:35|1.09841
22:41:36|1.09802
22:41:37|1.09844
22:41:39|1.09833
22:41:40|1.09833
22:41:41|1.09833
22:41:42|1.09887
22:41:43|1.09887
22:41:45|1.09866
22:41:46|1.09866
22:41:47|1.09866
22:41:47|1.09866
22:41:48|1.09866
22:41:49|1.09866
22:41:51|1.09862
22:41:52|1.09862
22:41:52|1.09862
22:41:54|1.09862
22:41:54|1.09878
22:41:55|1.09878
22:41:56|1.09878
22:41:58|1.09887
22:41:58|1.09887
22:41:59|1.09909
22:42:00|1.09909
22:42:01|1.09895
22:42:03|1.09895
22:42:03|1.09895
22:42:05|1.09918
22:42:06|1.09918
22:42:06|1.09918
22:42:07|1.09918
22:42:09|1.09918
22:42:09|1.09918
22:42:10|1.09918
22:42:12|1.09918
22:42:13|1.09917
22:42:14|1.09917
22:42:14|1.09917
22:42:15|1.09917
22:42:16|1.09917
22:42:17|1.09914
22:42:19|1.09956
22:42:20|1.09956
22:42:21|1.09956
22:42:22|1.09956
22:42:22|1.0996
22:42:24|1.0996
22:42:24|1.0996
22:42:26|1.0996
22:42:26|1.0996
22:42:27|1.0996
22:42:28|1.09942
22:42:30|1.09927
22:42:30|1.09934
22:42:31|1.09934
22:42:33|1.09934
22:42:34|1.09939
22:42:35|1.09939
22:42:36|1.09939
22:42:37|1.09939
22:42:38|1.09931
22:42:39|1.09954
22:42:40|1.09954
22:42:41|1.09954
22:42:43|1.0994
22:42:43|1.0994
22:42:45|1.09944
22:42:46|1.09944
22:42:47|1.09944
22:42:48|1.09944
22:42:48|1.09944
22:42:50|1.09944
22:42:51|1.09944
22:42:52|1.09944
22:42:54|1.09944
22:42:55|1.099
22:42:56|1.099
22:42:57|1.099
22:42:58|1.09929
22:42:59|1.09929
22:43:00|1.09929
22:43:01|1.09929
22:43:02|1.09929
22:43:03|1.09929
22:43:04|1.09929
22:43:05|1.09929
22:43:06|1.09929
22:43:07|1.09929
22:43:08|1.09929
22:43:09|1.09929
22:43:10|1.09929
22:43:11|1.09929
22:43:12|1.09929
22:43:13|1.09929
22:43:14|1.09929
22:43:15|1.09929
22:43:16|1.09929
22:43:17|1.09929
22:43:18|1.09929
22:43:19|1.09892
22:43:20|1.09892
22:43:21|1.09892
22:43:22|1.09892
22:43:23|1.09917
22:43:24|1.09917
22:43:26|1.0996
22:43:26|1.0996
22:43:28|1.0996
22:43:29|1.09968
22:43:29|1.09968
22:43:31|1.09968
22:43:32|1.09968
22:43:33|1.09967
22:43:34|1.09967
22:43:35|1.09967
22:43:36|1.09967
22:43:37|1.09967
22:43:39|1.09967
22:43:39|1.09968
22:43:40|1.09968
22:43:41|1.09997
22:43:43|1.09997
22:43:44|1.09997
22:43:45|1.09997
22:43:46|1.10032
22:43:47|1.10027
22:43:48|1.10027
22:43:49|1.10027
22:43:50|1.10028
22:43:51|1.10028
22:43:52|1.10007
22:43:53|1.10007
22:43:54|1.10007
22:43:55|1.10007
22:43:56|1.10007
22:43:57|1.10007
22:43:58|1.10022
22:43:59|1.10028
22:44:01|1.10022
22:44:02|1.10003
22:44:03|1.10003
22:44:04|1.1003
22:44:06|1.1003
22:44:07|1.1003
22:44:08|1.1003
22:44:09|1.10005
22:44:10|1.10005
22:44:10|1.10005
22:44:12|1.10005
22:44:12|1.10003
22:44:14|1.10003
22:44:14|1.10003
22:44:15|1.10003
22:44:17|1.10005
22:44:17|1.10005
22:44:18|1.10005
22:44:20|1.1002
22:44:20|1.1002
22:44:22|1.1002
22:44:23|1.1002
22:44:24|1.1002
22:44:25|1.1002
22:44:25|1.1002
22:44:26|1.10029
22:44:28|1.10029
22:44:29|1.10029
22:44:30|1.10027
22:44:31|1.10027
22:44:32|1.10028
22:44:33|1.09987
22:44:33|1.09987
22:44:34|1.09987
22:44:37|1.09987
22:44:37|1.09987
22:44:38|1.09987
22:44:40|1.10018
22:44:40|1.10019
22:44:42|1.10019
22:44:44|1.10019
22:44:45|1.10019
22:44:46|1.10019
22:44:47|1.10019
22:44:49|1.10019
22:44:49|1.10019
22:44:50|1.10019
22:44:52|1.10019
22:44:53|1.10019
22:44:54|1.10019
22:44:55|1.10009
22:44:56|1.10023
22:44:57|1.10023
22:44:59|1.10034
22:45:00|1.10034
22:45:01|1.10034
22:45:02|1.10034
22:45:04|1.10034
22:45:05|1.10062
22:45:06|1.10051
22:45:07|1.10051
22:45:08|1.10051
22:45:09|1.10051
22:45:11|1.10051
22:45:12|1.10051
22:45:12|1.10051
22:45:13|1.10081
22:45:14|1.101
22:45:16|1.101
22:45:16|1.101
22:45:18|1.10105
22:45:18|1.10105
22:45:19|1.10144
22:45:20|1.10144
22:45:22|1.10144
22:45:23|1.10129
22:45:25|1.10129
22:45:25|1.10129
22:45:26|1.10129
22:45:28|1.10122
22:45:29|1.10122
22:45:29|1.10104
22:45:31|1.10104
22:45:31|1.10104
22:45:33|1.10099
22:45:34|1.10099
22:45:35|1.10099
22:45:36|1.10125
22:45:37|1.10154
22:45:39|1.10154
22:45:39|1.10154
22:45:41|1.10154
22:45:41|1.10154
22:45:42|1.10154
22:45:44|1.10131
22:45:44|1.10135
22:45:45|1.10127
22:45:46|1.10127
22:45:48|1.10127
22:45:49|1.10127
22:45:50|1.10127
22:45:50|1.10127
22:45:51|1.10127
22:45:52|1.10127
22:45:53|1.10075
22:45:54|1.10075
22:45:56|1.10075
22:45:57|1.10075
22:45:58|1.10075
22:45:59|1.10075
22:45:59|1.10067
22:46:01|1.10067
22:46:02|1.10083
22:46:03|1.10125
22:46:04|1.10124
22:46:04|1.10124
22:46:06|1.10124
22:46:07|1.10124
22:46:07|1.10124
22:46:09|1.10124
22:46:10|1.10109
22:46:11|1.10109
22:46:12|1.10109
22:46:13|1.10109
22:46:14|1.101
22:46:15|1.101
22:46:16|1.101
22:46:17|1.10102
22:46:18|1.10084
22:46:19|1.10084
22:46:20|1.10079
22:46:21|1.10079
22:46:22|1.101
22:46:23|1.101
22:46:24|1.101
22:46:25|1.101
22:46:26|1.101
22:46:27|1.101
22:46:28|1.101
22:46:30|1.10099
22:46:31|1.10099
22:46:32|1.10099
22:46:33|1.10099
22:46:34|1.10052
22:46:34|1.10052
22:46:36|1.10052
22:46:37|1.10035
22:46:38|1.10016
22:46:39|1.10013
22:46:39|1.10013
22:46:40|1.10013
22:46:42|1.10013
22:46:43|1.10013
22:46:43|1.10013
22:46:45|1.1
22:46:46|1.1
22:46:47|1.1
22:46:48|1.1
22:46:49|1.09979
22:46:50|1.09979
22:46:51|1.09979
22:46:52|1.09979
22:46:53|1.09979
22:46:54|1.09979
22:46:55|1.09979
22:46:56|1.09979
22:46:57|1.09979
22:46:58|1.09979
22:46:59|1.09979
22:47:00|1.09979
22:47:01|1.10005
22:47:02|1.10005
22:47:03|1.10033
22:47:04|1.10033
22:47:05|1.10033
22:47:06|1.1002
22:47:07|1.1002
22:47:08|1.10051
22:47:09|1.10051
22:47:10|1.10051
22:47:11|1.10051
22:47:12|1.10048
22:47:13|1.10048
22:47:15|1.10048
22:47:15|1.10034
22:47:17|1.10013
22:47:18|1.10013
22:47:19|1.1005
22:47:20|1.10017
22:47:21|1.10017
22:47:22|1.10036
22:47:23|1.10051
22:47:24|1.10051
22:47:25|1.10051
22:47:26|1.10051
22:47:27|1.10051
22:47:29|1.10051
22:47:30|1.10051
22:47:32|1.10051
22:47:33|1.10039
22:47:34|1.10039
22:47:36|1.10039
22:47:37|1.10039
22:47:38|1.10039
22:47:38|1.10039
22:47:40|1.10039
22:47:41|1.10039
22:47:41|1.10039
22:47:42|1.09989
22:47:44|1.09963
22:47:44|1.09979
22:47:45|1.09955
22:47:46|1.09955
22:47:47|1.09955
22:47:49|1.09996
22:47:50|1.09985
22:47:50|1.09985
22:47:52|1.09985
22:47:53|1.09985
22:47:54|1.09985
22:47:54|1.09985
22:47:55|1.09985
22:47:57|1.09985
22:47:58|1.09985
22:47:58|1.09985
22:48:00|1.09985
22:48:01|1.09985
22:48:02|1.09978
22:48:02|1.09978
22:48:04|1.09939
22:48:04|1.09939
22:48:06|1.09952
22:48:06|1.09952
22:48:07|1.09952
22:48:09|1.09949
22:48:09|1.09949
22:48:10|1.09949
22:48:12|1.09949
22:48:12|1.09949
22:48:13|1.09949
22:48:15|1.09949
22:48:16|1.09865
22:48:17|1.09844
22:48:18|1.09895
22:48:18|1.09954
22:48:20|1.09954
22:48:21|1.10006
22:48:21|1.10007
22:48:22|1.09971
22:48:25|1.09971
22:48:25|1.09952
22:48:27|1.09952
22:48:27|1.09921
22:48:29|1.09921
22:48:30|1.09921
22:48:31|1.09936
22:48:33|1.0997
22:48:33|1.09998
22:48:35|1.09998
22:48:35|1.09998
22:48:37|1.09998
22:48:37|1.09998
22:48:38|1.10015
22:48:40|1.10015
22:48:42|1.10015
22:48:42|1.10015
22:48:43|1.10015
22:48:45|1.10024
22:48:45|1.10033
22:48:46|1.10037
22:48:48|1.10037
22:48:48|1.10037
22:48:49|1.10037
22:48:51|1.10037
22:48:52|1.10037
22:48:52|1.10037
22:48:53|1.10037
22:48:55|1.10037
22:48:56|1.10037
22:48:56|1.10048
22:48:57|1.10048
22:48:58|1.10048
22:48:59|1.10049
22:49:01|1.10049
22:49:01|1.10049
22:49:02|1.10049
22:49:04|1.10049
22:49:04|1.10049
22:49:05|1.10049
22:49:06|1.10059
22:49:08|1.10052
22:49:08|1.10052
22:49:10|1.10031
22:49:11|1.10027
22:49:11|1.10027
22:49:12|1.10027
22:49:14|1.0999
22:49:14|1.0999
22:49:15|1.0999
22:49:16|1.09971
22:49:17|1.09932
22:49:19|1.09932
22:49:20|1.09898
22:49:21|1.09898
22:49:21|1.09898
22:49:22|1.09898
22:49:24|1.09913
22:49:24|1.09933
22:49:25|1.09908
22:49:27|1.09908
22:49:27|1.09954
22:49:28|1.09954
22:49:29|1.09954
22:49:31|1.09954
22:49:33|1.09954
22:49:33|1.09939
22:49:34|1.09939
22:49:36|1.09939
22:49:37|1.09939
22:49:38|1.09939
22:49:39|1.09938
22:49:39|1.09938
22:49:40|1.09938
22:49:42|1.09938
22:49:43|1.09938
22:49:44|1.09938
22:49:45|1.09938
22:49:46|1.09938
22:49:46|1.09938
22:49:47|1.09873
22:49:48|1.09873
22:49:50|1.09823
22:49:51|1.09823
22:49:52|1.09823
22:49:53|1.09838
22:49:54|1.0986
22:49:55|1.0986
22:49:56|1.09857
22:49:56|1.09857
22:49:58|1.09857
22:49:59|1.09901
22:50:00|1.09901
22:50:02|1.09901
22:50:02|1.09901
22:50:04|1.09869
22:50:04|1.09848
22:50:05|1.09848
22:50:07|1.0984
22:50:08|1.09844
22:50:09|1.09844
22:50:10|1.098
22:50:11|1.098
22:50:12|1.098
22:50:13|1.098
22:50:14|1.098
22:50:15|1.098
22:50:16|1.098
22:50:17|1.098
22:50:18|1.09791
22:50:19|1.09791
22:50:20|1.09791
22:50:21|1.09841
22:50:22|1.09841
22:50:23|1.09855
22:50:25|1.09855
22:50:26|1.09855
22:50:26|1.09855
22:50:28|1.09855
22:50:29|1.09855
22:50:30|1.09855
22:50:32|1.09791
22:50:32|1.09791
22:50:33|1.09801
22:50:35|1.09801
22:50:36|1.09757
22:50:37|1.09757
22:50:37|1.09734
22:50:38|1.09734
22:50:39|1.09732
22:50:41|1.09732
22:50:41|1.09732
22:50:42|1.09727
22:50:44|1.09727
22:50:44|1.09727
22:50:46|1.09727
22:50:47|1.09727
22:50:47|1.09726
22:50:48|1.09726
22:50:49|1.09726
22:50:51|1.09742
22:50:51|1.09742
22:50:53|1.09742
22:50:54|1.09742
22:50:55|1.09718
22:50:56|1.09693
22:50:56|1.09697
22:50:57|1.09697
22:50:58|1.097
22:51:00|1.097
22:51:01|1.097
22:51:01|1.097
22:51:02|1.097
22:51:04|1.09667
22:51:05|1.09658
22:51:06|1.09658
22:51:07|1.09658
22:51:07|1.09658
22:51:08|1.09658
22:51:10|1.09623
22:51:11|1.09623
22:51:11|1.09568
22:51:13|1.09568
22:51:14|1.09568
22:51:14|1.0959
22:51:15|1.0959
22:51:17|1.0959
22:51:17|1.0959
22:51:19|1.09614
22:51:20|1.09614
22:51:22|1.09614
22:51:23|1.09614
22:51:24|1.09614
22:51:24|1.09579
22:51:26|1.09579
22:51:27|1.09579
22:51:28|1.09546
22:51:29|1.09546
22:51:31|1.09546
22:51:32|1.0956
22:51:33|1.0956
22:51:34|1.09607
22:51:35|1.09509
22:51:35|1.09509
22:51:37|1.09509
22:51:37|1.09509
22:51:39|1.09575
22:51:40|1.09575
22:51:41|1.09575
22:51:42|1.09535
22:51:43|1.09521
22:51:44|1.09521
22:51:45|1.09521
22:51:46|1.09521
22:51:47|1.09521
22:51:48|1.09521
22:51:49|1.09521
22:51:50|1.09522
22:51:51|1.09522
22:51:52|1.09522
22:51:53|1.09522
22:51:54|1.09522
22:51:55|1.09522
22:51:56|1.09522
22:51:57|1.09522
22:51:58|1.09522
22:51:59|1.09522
22:52:00|1.09522
22:52:02|1.09522
22:52:03|1.09522
22:52:04|1.09539
22:52:05|1.0956
22:52:06|1.0956
22:52:07|1.0956
22:52:08|1.0956
22:52:09|1.0956
22:52:10|1.0956
22:52:11|1.0956
22:52:12|1.0956
22:52:13|1.0956
22:52:14|1.0956
22:52:15|1.0956
22:52:16|1.0956
22:52:17|1.0956
22:52:18|1.0956
22:52:19|1.09486
22:52:20|1.09486
22:52:21|1.09486
22:52:23|1.09557
22:52:23|1.09557
22:52:25|1.09557
22:52:25|1.09557
22:52:27|1.09557
22:52:28|1.09557
22:52:29|1.09557
22:52:30|1.09557
22:52:31|1.09557
22:52:33|1.09557
22:52:33|1.09557
22:52:35|1.09557
22:52:35|1.09557
22:52:37|1.09557
22:52:37|1.0945
22:52:38|1.09428
22:52:39|1.0945
22:52:41|1.09417
22:52:42|1.09417
22:52:42|1.09417
22:52:43|1.09417
22:52:44|1.09447
22:52:45|1.09447
22:52:47|1.09384
22:52:47|1.09441
22:52:48|1.09441
22:52:50|1.09441
22:52:51|1.09441
22:52:52|1.0945
22:52:52|1.0945
22:52:54|1.0945
22:52:54|1.0945
22:52:56|1.0945
22:52:56|1.0945
22:52:57|1.0945
22:52:58|1.0945
22:52:59|1.0945
22:53:00|1.0945
22:53:02|1.0945
22:53:02|1.0945
22:53:03|1.09438
22:53:04|1.09405
22:53:05|1.09392
22:53:06|1.09384
22:53:08|1.09395
22:53:08|1.09395
22:53:09|1.09425
22:53:10|1.09425
22:53:11|1.09425
22:53:12|1.09425
22:53:14|1.09425
22:53:14|1.09425
22:53:15|1.09446
22:53:17|1.09446
22:53:17|1.09409
22:53:18|1.09409
22:53:20|1.09409
22:53:20|1.09409
22:53:22|1.09395
22:53:24|1.09395
22:53:25|1.09395
22:53:25|1.09395
22:53:27|1.09395
22:53:27|1.09395
22:53:30|1.09395
22:53:31|1.09382
22:53:31|1.09382
22:53:33|1.09382
22:53:34|1.09382
22:53:35|1.09382
22:53:36|1.09382
22:53:37|1.09382
22:53:38|1.09382
22:53:39|1.09403
22:53:40|1.09403
22:53:41|1.09342
22:53:42|1.09345
22:53:43|1.09326
22:53:44|1.09326
22:53:45|1.09326
22:53:46|1.09326
22:53:48|1.09305
22:53:49|1.09305
22:53:50|1.09301
22:53:51|1.09301
22:53:52|1.09301
22:53:52|1.09301
22:53:54|1.09301
22:53:54|1.09301
22:53:55|1.09344
22:53:57|1.09344
22:53:58|1.09344
22:53:59|1.09344
22:53:59|1.09344
22:54:00|1.09344
22:54:02|1.09344
22:54:02|1.09344
22:54:03|1.09344
22:54:05|1.09344
22:54:06|1.09344
22:54:08|1.09341
22:54:09|1.09374
22:54:09|1.09374
22:54:10|1.0937
22:54:12|1.09374
22:54:12|1.09374
22:54:13|1.09374
22:54:14|1.09374
22:54:15|1.09374
22:54:16|1.09342
22:54:18|1.09342
22:54:18|1.09342
22:54:19|1.09345
22:54:21|1.09345
22:54:22|1.09345
22:54:23|1.09345
22:54:24|1.09345
22:54:25|1.09345
22:54:26|1.09385
22:54:27|1.09385
22:54:29|1.09306
22:54:29|1.09306
22:54:31|1.09374
22:54:31|1.09374
22:54:32|1.09374
22:54:33|1.09363
22:54:35|1.09363
22:54:36|1.09363
22:54:36|1.09363
22:54:38|1.09363
22:54:38|1.09363
22:54:39|1.09376
22:54:40|1.09376
22:54:41|1.09376
22:54:43|1.09337
22:54:44|1.09337
22:54:46|1.09337
22:54:46|1.09337
22:54:47|1.09337
22:54:48|1.09337
22:54:49|1.09337
22:54:51|1.09337
22:54:53|1.09346
22:54:54|1.09346
22:54:55|1.09346
22:54:55|1.09346
22:54:57|1.09346
22:54:59|1.09346
22:54:59|1.09329
22:55:01|1.09329
22:55:02|1.09324
22:55:03|1.09324
22:55:04|1.09331
22:55:06|1.09331
22:55:06|1.09331
22:55:07|1.09331
22:55:09|1.09331
22:55:10|1.09331
22:55:11|1.09331
22:55:12|1.09332
22:55:13|1.09332
22:55:13|1.09332
22:55:16|1.09332
22:55:17|1.09332
22:55:18|1.0937
22:55:19|1.09421
22:55:20|1.09426
22:55:21|1.09426
22:55:22|1.09426
22:55:23|1.09405
22:55:24|1.09405
22:55:25|1.0944
22:55:26|1.09461
22:55:27|1.09461
22:55:28|1.09461
22:55:29|1.09461
22:55:30|1.09461
22:55:31|1.09461
22:55:32|1.09461
22:55:33|1.09413
22:55:34|1.09411
22:55:35|1.09411
22:55:36|1.09411
22:55:37|1.09411
22:55:38|1.09411
22:55:39|1.09418
22:55:40|1.09418
22:55:41|1.09351
22:55:42|1.09346
22:55:44|1.09346
22:55:44|1.09346
22:55:45|1.09315
22:55:47|1.09311
22:55:48|1.09311
22:55:48|1.09311
22:55:49|1.09311
22:55:50|1.09311
22:55:52|1.09299
22:55:52|1.09299
22:55:53|1.093
22:55:55|1.09295
22:55:56|1.093
22:55:56|1.093
22:55:58|1.09322
22:55:58|1.09322
22:55:59|1.09322
22:56:00|1.09322
22:56:02|1.09322
22:56:03|1.09309
22:56:04|1.09309
22:56:04|1.09309
22:56:06|1.09309
22:56:07|1.09347
22:56:08|1.09347
22:56:09|1.0938
22:56:09|1.0938
22:56:10|1.09437
22:56:11|1.09437
22:56:12|1.09437
22:56:14|1.09437
22:56:16|1.0941
22:56:17|1.0941
22:56:17|1.09415
22:56:19|1.09415
22:56:20|1.09415
22:56:21|1.09415
22:56:22|1.09415
22:56:23|1.09415
22:56:24|1.0936
22:56:25|1.0936
22:56:26|1.0936
22:56:27|1.0936
22:56:28|1.09362
22:56:29|1.09358
22:56:30|1.09358
22:56:31|1.09358
22:56:33|1.09358
22:56:33|1.09358
22:56:34|1.09358
22:56:36|1.09358
22:56:36|1.09352
22:56:37|1.09352
22:56:39|1.09352
22:56:39|1.09361
22:56:40|1.09361
22:56:41|1.09361
22:56:43|1.09361
22:56:44|1.09361
22:56:45|1.09361
22:56:45|1.09361
22:56:46|1.0933
22:56:48|1.0933
22:56:49|1.0933
22:56:49|1.0933
22:56:50|1.0937
22:56:51|1.0937
22:56:53|1.0937
22:56:54|1.0937
22:56:55|1.09412
22:56:56|1.09412
22:56:57|1.09397
22:56:58|1.09397
22:56:59|1.09407
22:57:01|1.09407
22:57:01|1.09431
22:57:03|1.09403
22:57:04|1.09403
22:57:05|1.09403
22:57:05|1.09403
22:57:07|1.09403
22:57:08|1.09403
22:57:08|1.094
22:57:09|1.094
22:57:11|1.094
22:57:12|1.09435
22:57:12|1.09443
22:57:15|1.09443
22:57:15|1.09443
22:57:16|1.0947
22:57:18|1.09528
22:57:20|1.09539
22:57:21|1.09538
22:57:21|1.09605
22:57:23|1.09613
22:57:24|1.09616
22:57:25|1.09579
22:57:26|1.09579
22:57:27|1.09579
22:57:28|1.09579
22:57:30|1.0962
22:57:30|1.0962
22:57:31|1.0962
22:57:33|1.0962
22:57:34|1.0962
22:57:35|1.09572
22:57:36|1.09572
22:57:36|1.09572
22:57:38|1.09572
22:57:38|1.09572
22:57:40|1.09509
22:57:41|1.09509
22:57:41|1.09509
22:57:42|1.0946
22:57:44|1.0946
22:57:44|1.0946
22:57:45|1.09432
22:57:47|1.09432
22:57:47|1.09432
22:57:48|1.09432
22:57:50|1.09421
22:57:51|1.09438
22:57:52|1.09438
22:57:52|1.09438
22:57:54|1.09507
22:57:55|1.09568
22:57:55|1.09568
22:57:57|1.09568
22:57:58|1.09568
22:57:59|1.09568
22:58:00|1.09568
22:58:00|1.09568
22:58:02|1.09568
22:58:03|1.09568
22:58:03|1.09568
22:58:04|1.09568
22:58:06|1.09568
22:58:07|1.09568
22:58:08|1.09568
22:58:09|1.09568
22:58:10|1.09568
22:58:11|1.09568
22:58:12|1.09568
22:58:13|1.09568
22:58:14|1.09568
22:58:16|1.09568
22:58:17|1.09568
22:58:18|1.09568
22:58:19|1.09568
22:58:20|1.09568
22:58:22|1.09586
22:58:23|1.09586
22:58:23|1.0959
22:58:24|1.0959
22:58:26|1.0959
22:58:27|1.09608
22:58:27|1.09608
22:58:29|1.09608
22:58:30|1.09608
22:58:31|1.09608
22:58:32|1.09608
22:58:33|1.09608
22:58:34|1.09608
22:58:34|1.09608
22:58:36|1.09608
22:58:37|1.09608
22:58:38|1.09586
22:58:39|1.09572
22:58:41|1.09572
22:58:41|1.0959
22:58:42|1.0959
22:58:44|1.09585
22:58:45|1.09585
22:58:46|1.09585
22:58:46|1.09585
22:58:47|1.09585
22:58:48|1.09585
22:58:49|1.09585
22:58:51|1.09585
22:58:52|1.09585
22:58:52|1.09592
22:58:54|1.09592
22:58:54|1.09592
22:58:56|1.09592
22:58:57|1.09592
22:58:58|1.09528
22:58:59|1.0954
22:59:00|1.0954
22:59:01|1.09489
22:59:02|1.09489
22:59:03|1.09489
22:59:04|1.09489
22:59:05|1.09489
22:59:06|1.09489
22:59:07|1.09489
22:59:08|1.09489
22:59:09|1.09538
22:59:11|1.09539
22:59:12|1.09539
22:59:12|1.09539
22:59:14|1.09539
22:59:15|1.09539
22:59:15|1.09539
22:59:16|1.09539
22:59:17|1.09539
22:59:18|1.09539
22:59:20|1.09539
22:59:21|1.09539
22:59:22|1.09539
22:59:23|1.09539
22:59:24|1.09539
22:59:25|1.09539
22:59:26|1.09539
22:59:27|1.09518
22:59:28|1.09518
22:59:29|1.09518
22:59:30|1.09518
22:59:32|1.09518
22:59:33|1.09518
22:59:33|1.09518
22:59:34|1.09518
22:59:36|1.09518
22:59:37|1.09518
22:59:37|1.09596
22:59:39|1.09596
22:59:40|1.09608
22:59:41|1.09608
22:59:42|1.09608
22:59:43|1.09608
22:59:44|1.09608
22:59:45|1.09608
22:59:46|1.09608
22:59:47|1.09608
22:59:48|1.09608
22:59:49|1.09608
22:59:50|1.09608
22:59:51|1.09608
22:59:52|1.09608
22:59:54|1.09608
22:59:54|1.09608
22:59:55|1.09608
22:59:57|1.09641
22:59:58|1.09641
22:59:58|1.09641
22:59:59|1.09641
23:00:01|1.09655
23:00:02|1.09627
23:00:03|1.09627
23:00:05|1.09617
23:00:06|1.09617
23:00:07|1.09617
23:00:07|1.09549
23:00:09|1.09549
23:00:10|1.09546
23:00:11|1.09546
23:00:12|1.09546
23:00:13|1.09546
23:00:15|1.09531
23:00:16|1.09531
23:00:16|1.09531
23:00:18|1.09531
23:00:18|1.09531
23:00:20|1.09535
23:00:21|1.09535
23:00:21|1.09543
23:00:22|1.09543
23:00:24|1.09543
23:00:24|1.09543
23:00:26|1.09469
23:00:27|1.09491
23:00:28|1.09491
23:00:29|1.09473
23:00:30|1.09473
23:00:31|1.09475
23:00:32|1.0944
23:00:33|1.0944
23:00:34|1.09396
23:00:35|1.09366
23:00:36|1.09366
23:00:37|1.09352
23:00:38|1.09345
23:00:39|1.09279
23:00:40|1.09279
23:00:41|1.09279
23:00:42|1.09279
23:00:43|1.09291
23:00:44|1.09291
23:00:45|1.094
23:00:46|1.09339
23:00:47|1.09339
23:00:48|1.0936
23:00:50|1.0936
23:00:50|1.0936
23:00:51|1.0936
23:00:53|1.0936
23:00:54|1.0936
23:00:54|1.0936
23:00:55|1.0936
23:00:56|1.0936
23:00:57|1.0936
23:00:58|1.09348
23:00:59|1.09349
23:01:00|1.09349
23:01:01|1.09299
23:01:02|1.09299
23:01:03|1.09299
23:01:04|1.09299
23:01:05|1.09299
23:01:07|1.09299
23:01:08|1.09299
23:01:08|1.09299
23:01:11|1.09404
23:01:12|1.09404
23:01:14|1.09404
23:01:15|1.09307
23:01:16|1.09307
23:01:17|1.09307
23:01:18|1.09307
23:01:19|1.09307
23:01:20|1.09334
23:01:21|1.09328
23:01:22|1.09328
23:01:23|1.0931
23:01:24|1.09329
23:01:25|1.0933
23:01:26|1.0933
23:01:27|1.0933
23:01:28|1.09329
23:01:30|1.09329
23:01:30|1.09329
23:01:32|1.09272
23:01:32|1.09272
23:01:34|1.09272
23:01:35|1.09272
23:01:35|1.09272
23:01:36|1.09272
23:01:37|1.09272
23:01:39|1.09272
23:01:40|1.09339
23:01:40|1.09339
23:01:42|1.09339
23:01:42|1.09303
23:01:43|1.09303
23:01:44|1.09303
23:01:45|1.09303
23:01:47|1.09303
23:01:47|1.09303
23:01:49|1.09303
23:01:49|1.09303
23:01:50|1.09348
23:01:51|1.09348
23:01:53|1.09348
23:01:53|1.09348
23:01:54|1.09348
23:01:55|1.09348
23:01:56|1.09413
23:01:58|1.09413
23:01:58|1.09413
23:01:59|1.09499
23:02:00|1.09499
23:02:01|1.09499
23:02:03|1.09499
23:02:03|1.09425
23:02:04|1.09425
23:02:06|1.09425
23:02:06|1.09473
23:02:08|1.09502
23:02:09|1.09502
23:02:10|1.09502
23:02:11|1.09502
23:02:13|1.09502
23:02:13|1.09507
23:02:15|1.09507
23:02:16|1.09514
23:02:17|1.09514
23:02:18|1.09514
23:02:19|1.09514
23:02:20|1.09514
23:02:21|1.09514
23:02:23|1.09514
23:02:24|1.09514
23:02:24|1.09572
23:02:25|1.09572
23:02:26|1.09572
23:02:28|1.09572
23:02:28|1.09572
23:02:29|1.09579
23:02:31|1.09579
23:02:32|1.09579
23:02:32|1.09579
23:02:34|1.09579
23:02:34|1.09579
23:02:35|1.09579
23:02:37|1.09579
23:02:38|1.09579
23:02:38|1.09579
23:02:39|1.09608
23:02:40|1.09608
23:02:42|1.09624
23:02:42|1.09624
23:02:43|1.09672
23:02:45|1.09672
23:02:45|1.09672
23:02:46|1.09686
23:02:48|1.09661
23:02:49|1.09643
23:02:50|1.09643
23:02:51|1.09643
23:02:52|1.09643
23:02:53|1.09643
23:02:54|1.09643
23:02:55|1.09643
23:02:56|1.0968
23:02:57|1.0968
23:02:58|1.0968
23:02:59|1.0968
23:03:00|1.0968
23:03:01|1.0968
23:03:02|1.0968
23:03:03|1.0968
23:03:04|1.0968
23:03:05|1.0968
23:03:06|1.0968
23:03:07|1.09696
23:03:08|1.09717
23:03:10|1.09694
23:03:10|1.09673
23:03:12|1.09673
23:03:13|1.09673
23:03:14|1.09647
23:03:14|1.09647
23:03:15|1.09647
23:03:17|1.09647
23:03:18|1.09647
23:03:19|1.09636
23:03:20|1.09636
23:03:21|1.09618
23:03:22|1.09618
23:03:24|1.09618
23:03:24|1.09618
23:03:26|1.09618
23:03:26|1.09589
23:03:27|1.09589
23:03:28|1.09589
23:03:29|1.09589
23:03:30|1.09589
23:03:32|1.09589
23:03:32|1.09589
23:03:33|1.0955
23:03:34|1.0955
23:03:35|1.0955
23:03:37|1.0955
23:03:37|1.0955
23:03:38|1.0955
23:03:39|1.0955
23:03:41|1.09618
23:03:41|1.09618
23:03:43|1.09618
23:03:44|1.09661
23:03:45|1.09661
23:03:46|1.09661
23:03:46|1.09661
23:03:47|1.09626
23:03:49|1.09626
23:03:50|1.09626
23:03:51|1.09626
23:03:51|1.09626
23:03:53|1.09626
23:03:54|1.09626
23:03:55|1.09626
23:03:55|1.09677
23:03:56|1.09677
23:03:58|1.09677
23:03:59|1.09677
23:03:59|1.09677
23:04:00|1.09677
23:04:02|1.09677
23:04:03|1.09677
23:04:04|1.09677
23:04:05|1.09677
23:04:06|1.09677
23:04:07|1.09677
23:04:08|1.09677
23:04:09|1.09677
23:04:10|1.09677
23:04:11|1.09677
23:04:12|1.09677
23:04:13|1.09677
23:04:15|1.09695
23:04:16|1.09695
23:04:17|1.09695
23:04:18|1.09677
23:04:18|1.09677
23:04:19|1.09677
23:04:21|1.09677
23:04:22|1.09677
23:04:23|1.09677
23:04:24|1.09677
23:04:26|1.09677
23:04:26|1.09677
23:04:27|1.09677
23:04:28|1.09677
23:04:29|1.09677
23:04:30|1.0972
23:04:32|1.0972
23:04:32|1.0972
23:04:34|1.0972
23:04:35|1.0972
23:04:35|1.0972
23:04:36|1.0972
23:04:37|1.09701
23:04:38|1.09605
23:04:39|1.09605
23:04:40|1.09616
23:04:41|1.09608
23:04:43|1.09608
23:04:44|1.09608
23:04:44|1.09608
23:04:45|1.09608
23:04:47|1.09608
23:04:48|1.09574
23:04:49|1.09574
23:04:50|1.09574
23:04:50|1.09538
23:04:52|1.09538
23:04:53|1.09538
23:04:54|1.09534
23:04:55|1.09534
23:04:56|1.09534
23:04:58|1.09534
23:04:59|1.09534
23:05:00|1.09534
23:05:00|1.09534
23:05:02|1.09534
23:05:02|1.09534
23:05:03|1.09534
23:05:04|1.09534
23:05:05|1.09534
23:05:06|1.09534
23:05:07|1.09557
23:05:08|1.09557
23:05:09|1.09557
23:05:11|1.09557
23:05:13|1.09557
23:05:13|1.09557
23:05:15|1.09557
23:05:16|1.09557
23:05:17|1.09557
23:05:17|1.09557
23:05:18|1.09557
23:05:20|1.09657
23:05:21|1.09657
23:05:21|1.09657
23:05:23|1.09657
23:05:24|1.09657
23:05:25|1.09684
23:05:26|1.09684
23:05:27|1.09684
23:05:28|1.09684
23:05:29|1.09684
23:05:30|1.09684
23:05:31|1.09625
23:05:32|1.09625
23:05:33|1.09625
23:05:34|1.09625
23:05:35|1.09625
23:05:36|1.096
23:05:37|1.09573
23:05:38|1.09573
23:05:39|1.09573
23:05:41|1.09573
23:05:41|1.09573
23:05:42|1.09573
23:05:43|1.0955
23:05:45|1.0955
23:05:45|1.0955
23:05:46|1.0955
23:05:47|1.0955
23:05:48|1.0955
23:05:49|1.0955
23:05:50|1.0955
23:05:51|1.09557
23:05:53|1.09531
23:05:53|1.09531
23:05:55|1.09531
23:05:55|1.0953
23:05:56|1.0953
23:05:58|1.09537
23:05:58|1.09537
23:06:00|1.0953
23:06:00|1.0953
23:06:02|1.0953
23:06:03|1.0953
23:06:03|1.0953
23:06:04|1.09507
23:06:05|1.09507
23:06:06|1.09507
23:06:08|1.09507
23:06:08|1.09538
23:06:09|1.09538
23:06:11|1.09538
23:06:12|1.09538
23:06:13|1.09538
23:06:15|1.09538
23:06:16|1.09538
23:06:17|1.09538
23:06:18|1.09538
23:06:19|1.09538
23:06:21|1.09538
23:06:22|1.09538
23:06:23|1.09714
23:06:23|1.09714
23:06:25|1.09714
23:06:25|1.09714
23:06:26|1.09713
23:06:28|1.09737
23:06:29|1.09737
23:06:30|1.09737
23:06:31|1.09736
23:06:31|1.09736
23:06:33|1.09736
23:06:33|1.09736
23:06:34|1.09736
23:06:36|1.09703
23:06:37|1.09757
23:06:38|1.09768
23:06:39|1.09768
23:06:39|1.09768
23:06:41|1.09768
23:06:42|1.09768
23:06:43|1.09768
23:06:44|1.09768
23:06:45|1.09768
23:06:46|1.0982
23:06:47|1.0982
23:06:48|1.0982
23:06:49|1.0982
23:06:50|1.0982
23:06:51|1.0982
23:06:52|1.0982
23:06:53|1.0982
23:06:54|1.0982
23:06:54|1.0982
23:06:56|1.0982
23:06:57|1.09814
23:06:58|1.09814
23:06:59|1.09814
23:07:00|1.09814
23:07:01|1.09814
23:07:02|1.09814
23:07:03|1.09811
23:07:04|1.09811
23:07:05|1.09811
23:07:06|1.09811
23:07:07|1.09811
23:07:08|1.09811
23:07:09|1.09811
23:07:10|1.09811
23:07:11|1.09834
23:07:12|1.09834
23:07:14|1.09834
23:07:16|1.09834
23:07:17|1.09834
23:07:18|1.09834
23:07:20|1.09834
23:07:21|1.09834
23:07:22|1.09858
23:07:24|1.09858
23:07:25|1.09858
23:07:25|1.09858
23:07:27|1.09858
23:07:27|1.09858
23:07:28|1.09856
23:07:30|1.09814
23:07:32|1.09798
23:07:33|1.09798
23:07:34|1.09798
23:07:35|1.09819
23:07:36|1.09819
23:07:36|1.09819
23:07:38|1.09819
23:07:39|1.09819
23:07:40|1.09809
23:07:41|1.09795
23:07:43|1.09768
23:07:43|1.09768
23:07:44|1.09739
23:07:46|1.09739
23:07:47|1.09739
23:07:48|1.09739
23:07:49|1.09739
23:07:50|1.09739
23:07:51|1.09739
23:07:52|1.09739
23:07:53|1.09768
23:07:54|1.09768
23:07:55|1.09768
23:07:56|1.09768
23:07:57|1.09768
23:07:58|1.09768
23:07:59|1.09768
23:08:00|1.09768
23:08:01|1.09768
23:08:02|1.09768
23:08:04|1.09768
23:08:04|1.09798
23:08:05|1.09798
23:08:06|1.09798
23:08:07|1.09798
23:08:08|1.09798
23:08:09|1.09798
23:08:10|1.09798
23:08:11|1.09798
23:08:12|1.09762
23:08:14|1.09739
23:08:14|1.0972
23:08:16|1.0972
23:08:17|1.0972
23:08:19|1.0972
23:08:20|1.0972
23:08:21|1.09799
23:08:22|1.09807
23:08:22|1.09819
23:08:24|1.09802
23:08:24|1.09802
23:08:26|1.09802
23:08:27|1.09802
23:08:28|1.09802
23:08:29|1.09802
23:08:29|1.09802
23:08:31|1.09802
23:08:32|1.09802
23:08:34|1.09802
23:08:34|1.09822
23:08:36|1.09822
23:08:36|1.09822
23:08:37|1.09822
23:08:39|1.09758
23:08:39|1.09758
23:08:41|1.09758
23:08:42|1.09746
23:08:43|1.09746
23:08:43|1.09746
23:08:44|1.09713
23:08:45|1.09713
23:08:47|1.09676
23:08:47|1.09676
23:08:48|1.09697
23:08:49|1.09697
23:08:51|1.09697
23:08:51|1.09749
23:08:53|1.09749
23:08:53|1.09799
23:08:54|1.0981
23:08:55|1.0981
23:08:56|1.0988
23:08:58|1.09899
23:08:59|1.09899
23:09:00|1.09904
23:09:00|1.09931
23:09:01|1.09862
23:09:02|1.09862
23:09:03|1.09789
23:09:04|1.09818
23:09:05|1.09793
23:09:06|1.09793
23:09:08|1.09777
23:09:08|1.09777
23:09:09|1.098
23:09:11|1.098
23:09:12|1.098
23:09:13|1.098
23:09:13|1.098
23:09:14|1.09794
23:09:16|1.09794
23:09:18|1.09801
23:09:18|1.09801
23:09:19|1.09801
23:09:21|1.09801
23:09:21|1.09801
23:09:22|1.09801
23:09:24|1.09744
23:09:25|1.09737
23:09:26|1.09737
23:09:27|1.09737
23:09:28|1.09737
23:09:29|1.09737
23:09:31|1.09737
23:09:32|1.09737
23:09:33|1.09668
23:09:33|1.09668
23:09:34|1.09668
23:09:35|1.09668
23:09:37|1.09668
23:09:38|1.09668
23:09:38|1.09668
23:09:40|1.09626
23:09:40|1.09626
23:09:41|1.09626
23:09:42|1.09626
23:09:43|1.09626
23:09:44|1.09626
23:09:46|1.09626
23:09:47|1.09626
23:09:47|1.09626
23:09:49|1.09633
23:09:49|1.09633
23:09:50|1.09633
23:09:52|1.09633
23:09:52|1.0961
23:09:54|1.09623
23:09:55|1.09623
23:09:56|1.09623
23:09:57|1.09626
23:09:58|1.09626
23:09:59|1.09626
23:10:00|1.09626
23:10:01|1.09626
23:10:02|1.09626
23:10:03|1.09626
23:10:04|1.09626
23:10:05|1.09626
23:10:06|1.09633
23:10:07|1.09633
23:10:08|1.0959
23:10:09|1.0959
23:10:10|1.09579
23:10:11|1.09579
23:10:12|1.09579
23:10:13|1.09579
23:10:14|1.09579
23:10:15|1.09579
23:10:16|1.09592
23:10:18|1.09592
23:10:19|1.09643
23:10:20|1.09643
23:10:22|1.09643
23:10:23|1.09643
23:10:23|1.09651
23:10:25|1.09651
23:10:26|1.09651
23:10:27|1.09651
23:10:28|1.09651
23:10:28|1.0965
23:10:30|1.0965
23:10:31|1.0965
23:10:32|1.0965
23:10:34|1.0965
23:10:35|1.0965
23:10:36|1.0965
23:10:36|1.0965
23:10:38|1.09643
23:10:39|1.09643
23:10:39|1.09668
23:10:41|1.09668
23:10:41|1.09668
23:10:43|1.09668
23:10:43|1.09668
23:10:45|1.09668
23:10:45|1.09668
23:10:46|1.09668
23:10:47|1.09668
23:10:48|1.09668
23:10:50|1.09668
23:10:51|1.09668
23:10:52|1.09668
23:10:52|1.09668
23:10:54|1.09668
23:10:55|1.09668
23:10:55|1.09747
23:10:56|1.09779
23:10:57|1.09779
23:10:59|1.09779
23:10:59|1.09779
23:11:00|1.09779
23:11:01|1.09779
23:11:03|1.09779
23:11:03|1.09779
23:11:04|1.09779
23:11:05|1.09779
23:11:07|1.09779
23:11:07|1.09779
23:11:08|1.09779
23:11:09|1.09779
23:11:10|1.09779
23:11:12|1.09779
23:11:12|1.09779
23:11:13|1.09779
23:11:15|1.09779
23:11:15|1.09779
23:11:17|1.09779
23:11:18|1.09849
23:11:19|1.09849
23:11:20|1.09849
23:11:21|1.09849
23:11:23|1.09849
23:11:24|1.09849
23:11:25|1.09849
23:11:25|1.09835
23:11:27|1.09835
23:11:28|1.09835
23:11:29|1.09833
23:11:30|1.09833
23:11:31|1.09833
23:11:32|1.09832
23:11:32|1.09832
23:11:34|1.09832
23:11:35|1.09832
23:11:35|1.09832
23:11:37|1.09832
23:11:38|1.09832
23:11:39|1.09832
23:11:40|1.09805
23:11:40|1.09805
23:11:42|1.0979
23:11:44|1.0979
23:11:44|1.0979
23:11:46|1.09832
23:11:47|1.09832
23:11:48|1.09832
23:11:48|1.09832
23:11:50|1.09832
23:11:51|1.09832
23:11:51|1.09832
23:11:53|1.09832
23:11:54|1.09832
23:11:54|1.09832
23:11:56|1.09832
23:11:56|1.09877
23:11:58|1.09877
23:11:59|1.09877
23:12:00|1.09877
23:12:01|1.09877
23:12:02|1.09877
23:12:03|1.09877
23:12:05|1.09854
23:12:06|1.09854
23:12:07|1.09854
23:12:07|1.09854
23:12:08|1.09854
23:12:10|1.09854
23:12:10|1.09854
23:12:11|1.09854
23:12:12|1.09854
23:12:14|1.09854
23:12:14|1.09854
23:12:15|1.09854
23:12:18|1.09839
23:12:18|1.09868
23:12:20|1.09868
23:12:21|1.09868
23:12:22|1.09868
23:12:22|1.09868
23:12:23|1.09868
23:12:25|1.099
23:12:26|1.09904
23:12:27|1.09904
23:12:27|1.09904
23:12:30|1.09873
23:12:31|1.09873
23:12:31|1.09873
23:12:33|1.09873
23:12:34|1.09873
23:12:34|1.09873
23:12:35|1.09873
23:12:36|1.09873
23:12:37|1.09873
23:12:38|1.09873
23:12:40|1.09873
23:12:41|1.09873
23:12:42|1.09859
23:12:42|1.09859
23:12:43|1.09859
23:12:45|1.09859
23:12:45|1.09866
23:12:47|1.09866
23:12:47|1.09866
23:12:49|1.09712
23:12:49|1.09712
23:12:51|1.09712
23:12:52|1.09712
23:12:53|1.09712
23:12:54|1.09712
23:12:54|1.09712
23:12:55|1.09712
23:12:56|1.09827
23:12:57|1.09827
23:12:59|1.09827
23:12:59|1.09827
23:13:01|1.09827
23:13:02|1.09827
23:13:03|1.09817
23:13:04|1.09817
23:13:05|1.09817
23:13:06|1.0982
23:13:07|1.0982
23:13:08|1.0982
23:13:08|1.0982
23:13:09|1.0982
23:13:11|1.0982
23:13:12|1.0982
23:13:13|1.0982
23:13:14|1.0982
23:13:14|1.0982
23:13:15|1.0982
23:13:17|1.09774
23:13:17|1.09774
23:13:19|1.09774
23:13:21|1.09756
23:13:22|1.09756
23:13:22|1.09756
23:13:24|1.09756
23:13:26|1.09756
23:13:27|1.09756
23:13:27|1.09756
23:13:29|1.09756
23:13:29|1.09756
23:13:30|1.09756
23:13:31|1.09756
23:13:32|1.09756
23:13:34|1.09756
23:13:34|1.09756
23:13:36|1.09756
23:13:37|1.09756
23:13:37|1.0979
23:13:39|1.0979
23:13:40|1.0979
23:13:41|1.0979
23:13:42|1.0979
23:13:43|1.09769
23:13:44|1.09769
23:13:45|1.09769
23:13:45|1.09769
23:13:46|1.0977
23:13:47|1.09748
23:13:48|1.09758
23:13:49|1.09758
23:13:51|1.09767
23:13:51|1.09767
23:13:53|1.09784
23:13:54|1.09784
23:13:54|1.09784
23:13:55|1.09784
23:13:57|1.0986
23:13:57|1.0986
23:13:59|1.09855
23:13:59|1.09855
23:14:00|1.09855
23:14:02|1.09852
23:14:03|1.09852
23:14:03|1.09852
23:14:05|1.09852
23:14:05|1.09852
23:14:06|1.09852
23:14:07|1.09852
23:14:08|1.09852
23:14:09|1.09852
23:14:11|1.09852
23:14:12|1.09846
23:14:13|1.09846
23:14:14|1.09846
23:14:14|1.09846
23:14:15|1.09846
23:14:17|1.09846
23:14:18|1.09846
23:14:19|1.09846
23:14:21|1.09846
23:14:22|1.09846
23:14:23|1.09846
23:14:23|1.09846
23:14:25|1.09846
23:14:26|1.09846
23:14:26|1.09846
23:14:28|1.09859
23:14:29|1.09859
23:14:30|1.09859
23:14:31|1.09859
23:14:32|1.09859
23:14:33|1.09871
23:14:34|1.09875
23:14:35|1.09871
23:14:36|1.09871
23:14:37|1.09871
23:14:38|1.09871
23:14:39|1.09871
23:14:40|1.09877
23:14:41|1.09877
23:14:42|1.09877
23:14:43|1.09877
23:14:44|1.09877
23:14:45|1.09877
23:14:46|1.09877
23:14:47|1.09877
23:14:48|1.09837
23:14:49|1.09837
23:14:50|1.09837
23:14:51|1.09837
23:14:52|1.09837
23:14:53|1.09837
23:14:54|1.09816
23:14:55|1.09801
23:14:56|1.09789
23:14:57|1.09789
23:14:58|1.09776
23:14:59|1.09776
23:15:00|1.09776
23:15:01|1.09779
23:15:02|1.09779
23:15:03|1.098
23:15:04|1.09764
23:15:05|1.09764
23:15:07|1.09764
23:15:08|1.09794
23:15:08|1.09794
23:15:09|1.09773
23:15:10|1.09773
23:15:11|1.09773
23:15:13|1.09784
23:15:13|1.09784
23:15:14|1.09784
23:15:15|1.09817
23:15:17|1.09867
23:15:17|1.09918
23:15:18|1.09918
23:15:19|1.09918
23:15:21|1.09918
23:15:23|1.09943
23:15:23|1.09942
23:15:24|1.09942
23:15:26|1.09942
23:15:27|1.09942
23:15:29|1.09942
23:15:30|1.09965
23:15:30|1.09965
23:15:31|1.09961
23:15:33|1.09961
23:15:33|1.09961
23:15:35|1.1
23:15:36|1.1
23:15:37|1.1
23:15:38|1.1008
23:15:39|1.1008
23:15:40|1.1008
23:15:41|1.1008
23:15:42|1.10048
23:15:43|1.10048
23:15:44|1.10048
23:15:45|1.10048
23:15:46|1.10048
23:15:47|1.10048
23:15:48|1.10048
23:15:49|1.10048
23:15:50|1.10048
23:15:51|1.10048
23:15:52|1.10048
23:15:53|1.10048
23:15:54|1.10041
23:15:56|1.10041
23:15:57|1.10041
23:15:58|1.10041
23:15:58|1.10041
23:15:59|1.10054
23:16:01|1.10054
23:16:02|1.10089
23:16:02|1.10089
23:16:04|1.10089
23:16:04|1.10089
23:16:05|1.10089
23:16:06|1.10089
23:16:08|1.10101
23:16:08|1.10101
23:16:09|1.10101
23:16:11|1.10101
23:16:12|1.10101
23:16:12|1.10101
23:16:13|1.10101
23:16:15|1.10101
23:16:15|1.10101
23:16:16|1.10068
23:16:18|1.10068
23:16:18|1.10068
23:16:19|1.10068
23:16:20|1.10068
23:16:22|1.10068
23:16:24|1.10111
23:16:25|1.10153
23:16:27|1.10153
23:16:28|1.10153
23:16:29|1.1016
23:16:30|1.1016
23:16:31|1.10159
23:16:32|1.10145
23:16:33|1.10145
23:16:33|1.10145
23:16:35|1.10145
23:16:35|1.10145
23:16:37|1.1015
23:16:38|1.10125
23:16:39|1.10125
23:16:40|1.10125
23:16:40|1.10125
23:16:42|1.10125
23:16:43|1.10125
23:16:44|1.10125
23:16:45|1.10122
23:16:46|1.10122
23:16:46|1.10122
23:16:47|1.10125
23:16:49|1.10125
23:16:50|1.10125
23:16:51|1.10125
23:16:52|1.10125
23:16:53|1.10125
23:16:54|1.1012
23:16:55|1.1012
23:16:56|1.1012
23:16:57|1.1012
23:16:58|1.1012
23:16:59|1.1012
23:17:00|1.1012
23:17:01|1.10095
23:17:02|1.10065
23:17:03|1.10065
23:17:04|1.10065
23:17:05|1.10065
23:17:06|1.10065
23:17:07|1.10065
23:17:08|1.09964
23:17:09|1.09964
23:17:10|1.09964
23:17:11|1.09964
23:17:12|1.09964
23:17:13|1.09964
23:17:14|1.09964
23:17:15|1.1
23:17:16|1.1
23:17:17|1.1
23:17:19|1.09972
23:17:20|1.09972
23:17:20|1.09972
23:17:21|1.09923
23:17:23|1.09923
23:17:25|1.09923
23:17:25|1.09904
23:17:27|1.0993
23:17:28|1.0993
23:17:30|1.09909
23:17:31|1.09909
23:17:32|1.09909
23:17:33|1.09909
23:17:33|1.09909
23:17:35|1.09909
23:17:36|1.09909
23:17:37|1.09909
23:17:38|1.09909
23:17:38|1.09909
23:17:39|1.09909
23:17:41|1.09909
23:17:41|1.09909
23:17:42|1.09909
23:17:44|1.09901
23:17:44|1.09901
23:17:46|1.09901
23:17:47|1.09901
23:17:48|1.09901
23:17:49|1.09901
23:17:49|1.09901
23:17:51|1.09924
23:17:51|1.09924
23:17:52|1.09924
23:17:54|1.09924
23:17:55|1.09924
23:17:56|1.09925
23:17:57|1.09925
23:17:58|1.0993
23:17:59|1.0993
23:18:00|1.09923
23:18:00|1.09908
23:18:02|1.09908
23:18:03|1.09908
23:18:03|1.09908
23:18:05|1.09908
23:18:06|1.09908
23:18:07|1.09908
23:18:08|1.09908
23:18:08|1.0985
23:18:10|1.0985
23:18:11|1.0985
23:18:12|1.0985
23:18:13|1.0985
23:18:14|1.09818
23:18:15|1.0983
23:18:16|1.0983
23:18:17|1.0983
23:18:18|1.0983
23:18:19|1.0983
23:18:20|1.0983
23:18:21|1.0983
23:18:22|1.09805
23:18:23|1.09805
23:18:24|1.09805
23:18:25|1.09805
23:18:27|1.09805
23:18:27|1.09805
23:18:28|1.09805
23:18:29|1.09802
23:18:31|1.0979
23:18:32|1.0979
23:18:32|1.0979
23:18:34|1.09766
23:18:34|1.09766
23:18:35|1.09766
23:18:37|1.09766
23:18:38|1.09766
23:18:39|1.09766
23:18:40|1.09766
23:18:41|1.09766
23:18:42|1.09766
23:18:42|1.09766
23:18:43|1.09766
23:18:45|1.09716
23:18:45|1.09716
23:18:46|1.09716
23:18:47|1.09716
23:18:48|1.09716
23:18:49|1.09716
23:18:50|1.09716
23:18:52|1.09684
23:18:52|1.09684
23:18:54|1.09684
23:18:55|1.09684
23:18:56|1.09684
23:18:56|1.09684
23:18:58|1.09739
23:18:59|1.09683
23:19:00|1.09683
23:19:01|1.09683
23:19:02|1.09683
23:19:03|1.09655
23:19:04|1.09684
23:19:04|1.09684
23:19:06|1.09684
23:19:07|1.09643
23:19:08|1.09641
23:19:08|1.09641
23:19:10|1.09641
23:19:11|1.09691
23:19:12|1.09676
23:19:12|1.09676
23:19:14|1.09676
23:19:15|1.09676
23:19:15|1.09676
23:19:16|1.09676
23:19:18|1.0972
23:19:19|1.0972
23:19:20|1.0972
23:19:20|1.0972
23:19:22|1.0972
23:19:22|1.0972
23:19:25|1.0972
23:19:26|1.0972
23:19:28|1.0972
23:19:29|1.09729
23:19:29|1.09729
23:19:30|1.09729
23:19:32|1.09729
23:19:32|1.0972
23:19:34|1.09752
23:19:35|1.09752
23:19:36|1.09725
23:19:37|1.09736
23:19:38|1.09736
23:19:39|1.09736
23:19:40|1.0976
23:19:41|1.0976
23:19:42|1.0976
23:19:43|1.09781
23:19:44|1.09781
23:19:45|1.09803
23:19:46|1.09803
23:19:47|1.09803
23:19:48|1.09803
23:19:49|1.09803
23:19:50|1.09803
23:19:51|1.09803
23:19:52|1.09811
23:19:53|1.09811
23:19:54|1.09811
23:19:55|1.09811
23:19:56|1.09811
23:19:57|1.09811
23:19:59|1.09811
23:19:59|1.09811
23:20:00|1.09811
23:20:02|1.09822
23:20:03|1.09857
23:20:03|1.09823
23:20:05|1.09806
23:20:06|1.09804
23:20:06|1.09804
23:20:08|1.09804
23:20:08|1.09804
23:20:09|1.09804
23:20:10|1.09757
23:20:11|1.09764
23:20:12|1.0975
23:20:14|1.0975
23:20:14|1.0975
23:20:15|1.0975
23:20:17|1.09783
23:20:18|1.09774
23:20:18|1.09774
23:20:19|1.09744
23:20:20|1.09744
23:20:22|1.0973
23:20:22|1.09726
23:20:24|1.09726
23:20:24|1.09756
23:20:26|1.09756
23:20:27|1.09756
23:20:29|1.09747
23:20:29|1.09787
23:20:31|1.09787
23:20:32|1.09787
23:20:33|1.09787
23:20:33|1.09787
23:20:35|1.09787
23:20:36|1.09787
23:20:37|1.09787
23:20:38|1.09787
23:20:39|1.09787
23:20:40|1.09787
23:20:41|1.09707
23:20:42|1.09685
23:20:43|1.09709
23:20:44|1.09709
23:20:45|1.09709
23:20:46|1.09709
23:20:47|1.09663
23:20:48|1.09663
23:20:50|1.09663
23:20:51|1.09682
23:20:52|1.09682
23:20:52|1.09682
23:20:54|1.09682
23:20:55|1.09727
23:20:56|1.09727
23:20:57|1.09727
23:20:58|1.09727
23:20:59|1.09727
23:20:59|1.09727
23:21:01|1.09727
23:21:02|1.0972
23:21:04|1.0974
23:21:04|1.0974
23:21:06|1.0974
23:21:07|1.09756
23:21:07|1.09707
23:21:08|1.09707
23:21:09|1.09642
23:21:10|1.09642
23:21:12|1.09642
23:21:12|1.09624
23:21:13|1.09624
23:21:15|1.09624
23:21:15|1.09596
23:21:16|1.09576
23:21:17|1.09568
23:21:18|1.09568
23:21:19|1.09568
23:21:20|1.09568
23:21:21|1.0955
23:21:22|1.0955
23:21:24|1.0955
23:21:25|1.0955
23:21:26|1.0955
23:21:27|1.0955
23:21:29|1.09503
23:21:29|1.09503
23:21:30|1.09503
23:21:32|1.09503
23:21:33|1.09503
23:21:35|1.09503
23:21:35|1.09543
23:21:37|1.09567
23:21:37|1.09535
23:21:39|1.09535
23:21:40|1.09535
23:21:41|1.09551
23:21:42|1.09551
23:21:43|1.09551
23:21:44|1.09551
23:21:45|1.09551
23:21:46|1.09551
23:21:48|1.09551
23:21:48|1.09551
23:21:50|1.0953
23:21:51|1.0953
23:21:51|1.0953
23:21:52|1.0953
23:21:54|1.0953
23:21:55|1.0953
23:21:55|1.0953
23:21:56|1.0953
23:21:58|1.0953
23:21:59|1.09551
23:22:00|1.09551
23:22:01|1.09569
23:22:02|1.09605
23:22:02|1.09605
23:22:04|1.09605
23:22:04|1.09605
23:22:06|1.09605
23:22:06|1.09538
23:22:07|1.09538
23:22:09|1.09538
23:22:10|1.09538
23:22:11|1.09557
23:22:12|1.09557
23:22:13|1.0953
23:22:14|1.0953
23:22:15|1.09538
23:22:16|1.09598
23:22:17|1.09598
23:22:18|1.09573
23:22:19|1.09573
23:22:20|1.09573
23:22:21|1.09573
23:22:22|1.09573
23:22:23|1.09573
23:22:24|1.09631
23:22:25|1.09631
23:22:26|1.09631
23:22:27|1.09631
23:22:28|1.09631
23:22:30|1.09614
23:22:30|1.09616
23:22:32|1.096
23:22:33|1.096
23:22:34|1.096
23:22:35|1.096
23:22:36|1.096
23:22:37|1.09673
23:22:38|1.09673
23:22:39|1.09673
23:22:40|1.09673
23:22:41|1.09673
23:22:43|1.09673
23:22:44|1.09673
23:22:44|1.09673
23:22:45|1.09673
23:22:47|1.09673
23:22:49|1.09673
23:22:49|1.09673
23:22:51|1.09673
23:22:52|1.09673
23:22:53|1.09673
23:22:54|1.09673
23:22:55|1.09673
23:22:57|1.09673
23:22:57|1.09673
23:22:58|1.09673
23:23:00|1.09695
23:23:00|1.09736
23:23:02|1.09736
23:23:02|1.09736
23:23:04|1.0975
23:23:04|1.0975
23:23:05|1.0975
23:23:06|1.0975
23:23:07|1.0975
23:23:08|1.0975
23:23:10|1.0975
23:23:11|1.0975
23:23:11|1.0975
23:23:13|1.0975
23:23:13|1.0975
23:23:14|1.0975
23:23:15|1.0975
23:23:16|1.09646
23:23:17|1.09646
23:23:19|1.09646
23:23:19|1.09646
23:23:20|1.09646
23:23:21|1.09646
23:23:23|1.09646
23:23:23|1.09646
23:23:25|1.09646
23:23:26|1.09646
23:23:27|1.0963
23:23:27|1.0963
23:23:28|1.0963
23:23:30|1.0963
23:23:30|1.09624
23:23:32|1.09624
23:23:33|1.09624
23:23:35|1.09624
23:23:35|1.09624
23:23:37|1.0958
23:23:38|1.0958
23:23:38|1.0958
23:23:39|1.0958
23:23:41|1.0958
23:23:41|1.0958
23:23:42|1.0958
23:23:43|1.0958
23:23:45|1.0958
23:23:46|1.0958
23:23:46|1.0958
23:23:48|1.0958
23:23:48|1.0958
23:23:50|1.09582
23:23:51|1.09582
23:23:52|1.09572
23:23:54|1.09566
23:23:54|1.09566
23:23:56|1.09566
23:23:56|1.09566
23:23:57|1.09566
23:23:59|1.09514
23:23:59|1.09514
23:24:01|1.09543
23:24:01|1.09543
23:24:03|1.09562
23:24:04|1.09562
23:24:04|1.09572
23:24:05|1.09572
23:24:06|1.09569
23:24:08|1.09569
23:24:08|1.09602
23:24:09|1.09602
23:24:11|1.09602
23:24:11|1.09602
23:24:13|1.09633
23:24:14|1.09633
23:24:14|1.09633
23:24:16|1.09633
23:24:17|1.09633
23:24:17|1.09633
23:24:18|1.09633
23:24:19|1.09633
23:24:20|1.09633
23:24:21|1.09633
23:24:23|1.09633
23:24:23|1.0965
23:24:24|1.0965
23:24:25|1.0965
23:24:27|1.0965
23:24:28|1.0965
23:24:29|1.0965
23:24:30|1.0965
23:24:32|1.0965
23:24:32|1.09623
23:24:33|1.09623
23:24:35|1.09623
23:24:36|1.09623
23:24:37|1.09643
23:24:38|1.09643
23:24:39|1.09643
23:24:41|1.09643
23:24:41|1.09643
23:24:42|1.09643
23:24:43|1.09643
23:24:44|1.09643
23:24:46|1.09643
23:24:47|1.09643
23:24:47|1.09643
23:24:48|1.09641
23:24:50|1.09641
23:24:50|1.09634
23:24:52|1.09634
23:24:52|1.09634
23:24:53|1.09634
23:24:55|1.09634
23:24:55|1.09634
23:24:56|1.09634
23:24:57|1.09634
23:24:59|1.09634
23:24:59|1.09584
23:25:00|1.09584
23:25:02|1.0957
23:25:02|1.0957
23:25:04|1.0957
23:25:05|1.09558
23:25:06|1.09558
23:25:07|1.09558
23:25:08|1.09558
23:25:09|1.09558
23:25:10|1.09558
23:25:12|1.09558
23:25:13|1.09558
23:25:13|1.0953
23:25:14|1.0953
23:25:15|1.0953
23:25:17|1.09532
23:25:18|1.09532
23:25:18|1.09532
23:25:20|1.09532
23:25:21|1.09532
23:25:22|1.09532
23:25:23|1.09532
23:25:24|1.09532
23:25:25|1.09532
23:25:26|1.09532
23:25:27|1.09532
23:25:28|1.09534
23:25:29|1.09534
23:25:30|1.09534
23:25:31|1.09534
23:25:33|1.09534
23:25:33|1.09534
23:25:34|1.09534
23:25:36|1.09534
23:25:36|1.09534
23:25:37|1.09534
23:25:38|1.09534
23:25:40|1.095
23:25:40|1.095
23:25:42|1.09494
23:25:42|1.09489
23:25:43|1.09489
23:25:45|1.09469
23:25:46|1.09469
23:25:46|1.09469
23:25:48|1.09469
23:25:49|1.09469
23:25:50|1.09469
23:25:50|1.09469
23:25:51|1.09465
23:25:53|1.09465
23:25:54|1.09465
23:25:56|1.09465
23:25:56|1.09465
23:25:58|1.09465
23:25:58|1.0944
23:26:00|1.0944
23:26:01|1.0944
23:26:02|1.0944
23:26:03|1.09465
23:26:04|1.09465
23:26:04|1.0944
23:26:06|1.0944
23:26:07|1.09393
23:26:07|1.09393
23:26:09|1.09393
23:26:10|1.09393
23:26:11|1.09393
23:26:11|1.0939
23:26:13|1.0939
23:26:14|1.0939
23:26:15|1.0939
23:26:16|1.0939
23:26:17|1.09374
23:26:18|1.09362
23:26:19|1.09367
23:26:20|1.09367
23:26:20|1.09367
23:26:22|1.09349
23:26:23|1.09349
23:26:24|1.09349
23:26:26|1.09349
23:26:26|1.09349
23:26:27|1.09349
23:26:28|1.09349
23:26:29|1.09349
23:26:30|1.09349
23:26:32|1.09349
23:26:34|1.09349
23:26:35|1.09355
23:26:36|1.09355
23:26:37|1.09355
23:26:38|1.09355
23:26:40|1.09355
23:26:41|1.09355
23:26:42|1.09355
23:26:42|1.09355
23:26:44|1.09355
23:26:45|1.09356
23:26:45|1.09355
23:26:47|1.09355
23:26:47|1.09345
23:26:49|1.09345
23:26:49|1.09345
23:26:51|1.09345
23:26:51|1.09345
23:26:52|1.09345
23:26:54|1.09369
23:26:55|1.09369
23:26:55|1.09369
23:26:57|1.09369
23:26:58|1.09369
23:26:59|1.09369
23:26:59|1.09414
23:27:01|1.09414
23:27:01|1.09414
23:27:03|1.09414
23:27:04|1.09414
23:27:05|1.09414
23:27:06|1.09414
23:27:07|1.09414
23:27:07|1.09414
23:27:09|1.09414
23:27:10|1.09372
23:27:11|1.09372
23:27:12|1.09368
23:27:13|1.09368
23:27:14|1.09368
23:27:15|1.09368
23:27:15|1.09368
23:27:17|1.09368
23:27:18|1.09368
23:27:19|1.09368
23:27:20|1.09368
23:27:20|1.09368
23:27:22|1.09368
23:27:23|1.09368
23:27:24|1.09368
23:27:24|1.09368
23:27:25|1.09368
23:27:26|1.09368
23:27:28|1.09356
23:27:28|1.09389
23:27:30|1.09389
23:27:31|1.09389
23:27:32|1.09389
23:27:34|1.09389
23:27:34|1.09389
23:27:36|1.09389
23:27:36|1.09389
23:27:38|1.09389
23:27:39|1.09389
23:27:40|1.09389
23:27:41|1.09389
23:27:42|1.09384
23:27:43|1.09384
23:27:44|1.09384
23:27:45|1.09384
23:27:46|1.09384
23:27:47|1.09434
23:27:48|1.09434
23:27:50|1.09434
23:27:51|1.09434
23:27:52|1.09434
23:27:53|1.09434
23:27:54|1.09434
23:27:54|1.09434
23:27:56|1.09434
23:27:57|1.09434
23:27:58|1.09434
23:27:58|1.09434
23:27:59|1.09434
23:28:01|1.09434
23:28:02|1.09434
23:28:03|1.09434
23:28:04|1.09434
23:28:04|1.09444
23:28:05|1.09444
23:28:06|1.09422
23:28:08|1.09422
23:28:08|1.09422
23:28:10|1.09422
23:28:12|1.09422
23:28:12|1.09422
23:28:13|1.09422
23:28:14|1.09422
23:28:15|1.09422
23:28:17|1.09422
23:28:17|1.09406
23:28:19|1.09406
23:28:19|1.09406
23:28:20|1.09406
23:28:21|1.09397
23:28:22|1.09397
23:28:23|1.09397
23:28:24|1.09397
23:28:25|1.09397
23:28:26|1.09397
23:28:27|1.09397
23:28:29|1.09397
23:28:30|1.09397
23:28:31|1.09397
23:28:31|1.09397
23:28:33|1.09397
23:28:33|1.09397
23:28:35|1.09397
23:28:36|1.09397
23:28:38|1.09397
23:28:39|1.09397
23:28:40|1.09397
23:28:41|1.09397
23:28:42|1.09378
23:28:43|1.09378
23:28:44|1.09378
23:28:45|1.09378
23:28:46|1.09378
23:28:48|1.09378
23:28:49|1.09378
23:28:50|1.09358
23:28:51|1.09358
23:28:51|1.09358
23:28:52|1.09358
23:28:53|1.09358
23:28:55|1.09358
23:28:55|1.09358
23:28:57|1.09358
23:28:58|1.09358
23:29:00|1.09325
23:29:00|1.09325
23:29:01|1.09325
23:29:02|1.09325
23:29:03|1.09345
23:29:05|1.09345
23:29:05|1.09345
23:29:06|1.09345
23:29:08|1.09345
23:29:09|1.09345
23:29:10|1.0935
23:29:10|1.0935
23:29:11|1.09361
23:29:13|1.09361
23:29:13|1.09361
23:29:14|1.09361
23:29:15|1.09361
23:29:17|1.09361
23:29:17|1.09361
23:29:18|1.09361
23:29:20|1.09361
23:29:20|1.09361
23:29:22|1.09361
23:29:22|1.09361
23:29:24|1.09361
23:29:25|1.09361
23:29:26|1.09361
23:29:26|1.09361
23:29:27|1.09403
23:29:29|1.09403
23:29:30|1.09403
23:29:30|1.09403
23:29:31|1.09395
23:29:33|1.09395
23:29:34|1.09395
23:29:35|1.09395
23:29:36|1.09395
23:29:37|1.09395
23:29:38|1.09395
23:29:39|1.09384
23:29:41|1.09386
23:29:42|1.09396
23:29:44|1.09396
23:29:44|1.09396
23:29:46|1.09396
23:29:47|1.09396
23:29:47|1.09396
23:29:48|1.09386
23:29:49|1.09386
23:29:50|1.09386
23:29:51|1.09386
23:29:52|1.09386
23:29:53|1.09386
23:29:54|1.09386
23:29:55|1.09386
23:29:56|1.09451
23:29:57|1.09482
23:29:58|1.09481
23:29:59|1.09481
23:30:00|1.09481
23:30:01|1.09481
23:30:03|1.09481
23:30:03|1.09481
23:30:04|1.09481
23:30:05|1.09455
23:30:06|1.09455
23:30:08|1.09455
23:30:08|1.09455
23:30:09|1.09455
23:30:10|1.09493
23:30:11|1.09493
23:30:13|1.09493
23:30:13|1.09493
23:30:15|1.09493
23:30:16|1.09493
23:30:17|1.09493
23:30:17|1.09469
23:30:18|1.09469
23:30:19|1.0946
23:30:20|1.0946
23:30:22|1.0946
23:30:22|1.09443
23:30:23|1.09443
23:30:24|1.09443
23:30:25|1.09443
23:30:26|1.09443
23:30:27|1.09426
23:30:29|1.09426
23:30:29|1.09408
23:30:30|1.09408
23:30:31|1.09408
23:30:32|1.09408
23:30:33|1.09386
23:30:34|1.09386
23:30:36|1.09386
23:30:37|1.09386
23:30:38|1.09386
23:30:39|1.09346
23:30:41|1.09346
23:30:41|1.09346
23:30:43|1.09346
23:30:43|1.09346
23:30:44|1.09346
23:30:45|1.09346
23:30:46|1.09346
23:30:48|1.09346
23:30:49|1.09346
23:30:50|1.09346
23:30:51|1.09346
23:30:52|1.09346
23:30:52|1.09346
23:30:53|1.09346
23:30:55|1.09346
23:30:55|1.09346
23:30:56|1.09346
23:30:57|1.09346
23:30:59|1.09346
23:31:00|1.09373
23:31:00|1.09373
23:31:01|1.09373
23:31:03|1.09365
23:31:04|1.09365
23:31:04|1.09365
23:31:05|1.09346
23:31:07|1.09346
23:31:08|1.09346
23:31:09|1.09346
23:31:10|1.09346
23:31:11|1.09346
23:31:12|1.09417
23:31:13|1.09417
23:31:14|1.09417
23:31:15|1.09417
23:31:16|1.09417
23:31:17|1.09417
23:31:18|1.09417
23:31:19|1.09417
23:31:20|1.09417
23:31:21|1.09417
23:31:22|1.09417
23:31:23|1.09427
23:31:24|1.09427
23:31:25|1.09427
23:31:26|1.09427
23:31:27|1.09427
23:31:28|1.09427
23:31:29|1.09365
23:31:30|1.09365
23:31:31|1.09365
23:31:32|1.09365
23:31:33|1.09365
23:31:34|1.09365
23:31:35|1.09386
23:31:36|1.09386
23:31:38|1.09359
23:31:38|1.09359
23:31:40|1.0938
23:31:41|1.0938
23:31:42|1.09368
23:31:43|1.09368
23:31:44|1.09357
23:31:45|1.09357
23:31:46|1.09357
23:31:47|1.09357
23:31:48|1.09357
23:31:49|1.09357
23:31:50|1.09357
23:31:51|1.09357
23:31:52|1.09357
23:31:53|1.09357
23:31:54|1.09357
23:31:55|1.09357
23:31:57|1.09357
23:31:58|1.09357
23:31:58|1.09357
23:31:59|1.09387
23:32:01|1.09387
23:32:01|1.09456
23:32:03|1.09456
23:32:04|1.09456
23:32:04|1.09424
23:32:05|1.09424
23:32:06|1.09424
23:32:07|1.09424
23:32:09|1.09424
23:32:10|1.09424
23:32:11|1.09424
23:32:12|1.09424
23:32:12|1.09424
23:32:13|1.09424
23:32:15|1.09424
23:32:16|1.09411
23:32:17|1.09412
23:32:17|1.09412
23:32:19|1.09411
23:32:20|1.09389
23:32:21|1.09389
23:32:22|1.0943
23:32:23|1.0943
23:32:23|1.0943
23:32:25|1.0943
23:32:26|1.09443
23:32:27|1.09457
23:32:27|1.09461
23:32:29|1.09461
23:32:29|1.0949
23:32:30|1.09487
23:32:31|1.09487
23:32:33|1.09487
23:32:34|1.09487
23:32:35|1.09487
23:32:35|1.09487
23:32:37|1.09487
23:32:37|1.09487
23:32:40|1.09487
23:32:40|1.09487
23:32:41|1.09487
23:32:42|1.09487
23:32:44|1.09487
23:32:44|1.09487
23:32:46|1.09487
23:32:47|1.09487
23:32:48|1.09487
23:32:49|1.09487
23:32:50|1.09487
23:32:52|1.09487
23:32:52|1.09487
23:32:54|1.09487
23:32:55|1.09487
23:32:56|1.09487
23:32:57|1.09487
23:32:58|1.09487
23:32:59|1.09487
23:33:00|1.09487
23:33:01|1.09458
23:33:02|1.09458
23:33:03|1.09458
23:33:04|1.09424
23:33:05|1.09402
23:33:06|1.09402
23:33:07|1.09404
23:33:09|1.09416
23:33:10|1.09416
23:33:10|1.09416
23:33:11|1.09416
23:33:13|1.09416
23:33:14|1.09472
23:33:15|1.09472
23:33:15|1.09488
23:33:16|1.09472
23:33:17|1.09472
23:33:18|1.09472
23:33:19|1.09472
23:33:20|1.09472
23:33:22|1.09472
23:33:22|1.09472
23:33:24|1.09472
23:33:24|1.09472
23:33:26|1.09472
23:33:26|1.09472
23:33:28|1.09472
23:33:29|1.09472
23:33:29|1.09472
23:33:31|1.09472
23:33:32|1.09472
23:33:33|1.09472
23:33:33|1.09382
23:33:34|1.09382
23:33:36|1.09382
23:33:37|1.09382
23:33:38|1.09382
23:33:40|1.09382
23:33:40|1.09382
23:33:42|1.09382
23:33:42|1.09382
23:33:44|1.09375
23:33:45|1.09375
23:33:46|1.09375
23:33:48|1.09375
23:33:48|1.09375
23:33:50|1.09375
23:33:51|1.09375
23:33:52|1.09375
23:33:53|1.09359
23:33:54|1.09359
23:33:55|1.09359
23:33:56|1.09359
23:33:56|1.09359
23:33:58|1.09359
23:33:59|1.09359
23:34:00|1.09359
23:34:01|1.09359
23:34:02|1.09359
23:34:03|1.09359
23:34:04|1.09359
23:34:05|1.09359
23:34:06|1.09359
23:34:07|1.09359
23:34:08|1.09359
23:34:09|1.09359
23:34:10|1.09359
23:34:11|1.09367
23:34:12|1.09356
23:34:13|1.09348
23:34:14|1.09348
23:34:15|1.09367
23:34:17|1.09367
23:34:17|1.09367
23:34:19|1.09367
23:34:19|1.09367
23:34:20|1.09369
23:34:22|1.09369
23:34:22|1.09369
23:34:23|1.09377
23:34:24|1.09377
23:34:26|1.09377
23:34:26|1.09377
23:34:27|1.09377
23:34:29|1.09377
23:34:29|1.09377
23:34:30|1.09377
23:34:32|1.09371
23:34:33|1.09365
23:34:34|1.09365
23:34:35|1.09365
23:34:36|1.09365
23:34:37|1.09361
23:34:39|1.09361
23:34:39|1.09361
23:34:40|1.09361
23:34:42|1.09361
23:34:43|1.09361
23:34:45|1.09361
23:34:46|1.0934
23:34:46|1.0934
23:34:48|1.0934
23:34:49|1.0934
23:34:50|1.0934
23:34:51|1.0934
23:34:52|1.0934
23:34:53|1.0934
23:34:53|1.0934
23:34:55|1.0934
23:34:56|1.0934
23:34:57|1.0935
23:34:57|1.0935
23:34:59|1.0935
23:35:01|1.0935
23:35:02|1.09344
23:35:03|1.09344
23:35:04|1.09344
23:35:05|1.09344
23:35:06|1.09344
23:35:07|1.09344
23:35:08|1.09344
23:35:09|1.09344
23:35:10|1.09336
23:35:11|1.09321
23:35:12|1.09326
23:35:13|1.09369
23:35:14|1.09378
23:35:15|1.09378
23:35:16|1.09378
23:35:17|1.09378
23:35:18|1.09378
23:35:19|1.0938
23:35:20|1.0938
23:35:21|1.0938
23:35:22|1.09429
23:35:23|1.09389
23:35:24|1.09389
23:35:25|1.09389
23:35:26|1.09389
23:35:27|1.09389
23:35:28|1.09389
23:35:29|1.09389
23:35:30|1.09389
23:35:31|1.09389
23:35:32|1.09389
23:35:34|1.09389
23:35:34|1.09389
23:35:35|1.09389
23:35:36|1.09389
23:35:37|1.09491
23:35:38|1.09499
23:35:39|1.09506
23:35:41|1.09506
23:35:41|1.09506
23:35:44|1.09515
23:35:45|1.09515
23:35:46|1.09515
23:35:46|1.09515
23:35:48|1.09515
23:35:49|1.09515
23:35:50|1.09515
23:35:52|1.09515
23:35:53|1.09515
23:35:54|1.09515
23:35:55|1.0954
23:35:55|1.0954
23:35:56|1.0954
23:35:57|1.0954
23:35:59|1.0954
23:35:59|1.0954
23:36:01|1.0954
23:36:03|1.09553
23:36:03|1.09553
23:36:04|1.09553
23:36:06|1.09553
23:36:07|1.09553
23:36:07|1.09553
23:36:08|1.09511
23:36:09|1.09511
23:36:10|1.09511
23:36:11|1.09513
23:36:12|1.09513
23:36:13|1.09513
23:36:14|1.09535
23:36:16|1.09535
23:36:17|1.09535
23:36:18|1.09552
23:36:18|1.09552
23:36:19|1.09543
23:36:21|1.09543
23:36:21|1.09543
23:36:22|1.09543
23:36:23|1.09543
23:36:25|1.09547
23:36:25|1.09547
23:36:26|1.09547
23:36:27|1.09547
23:36:28|1.09547
23:36:30|1.09547
23:36:31|1.09547
23:36:32|1.09547
23:36:32|1.09547
23:36:34|1.09547
23:36:35|1.0955
23:36:35|1.0955
23:36:36|1.0955
23:36:37|1.0955
23:36:39|1.0955
23:36:39|1.0955
23:36:41|1.0955
23:36:42|1.0955
23:36:44|1.0955
23:36:45|1.09569
23:36:46|1.09569
23:36:46|1.09569
23:36:47|1.09569
23:36:48|1.09569
23:36:50|1.09592
23:36:52|1.09592
23:36:52|1.09592
23:36:53|1.09592
23:36:55|1.09592
23:36:56|1.09592
23:36:57|1.09581
23:36:58|1.09581
23:36:59|1.09581
23:37:00|1.09581
23:37:00|1.09585
23:37:01|1.09585
23:37:02|1.09585
23:37:04|1.09569
23:37:05|1.09569
23:37:05|1.09569
23:37:08|1.09569
23:37:09|1.09566
23:37:09|1.09566
23:37:10|1.09566
23:37:11|1.09566
23:37:12|1.09566
23:37:14|1.09566
23:37:15|1.09566
23:37:15|1.09598
23:37:16|1.09598
23:37:17|1.09598
23:37:18|1.09638
23:37:19|1.09638
23:37:20|1.09638
23:37:21|1.09638
23:37:22|1.09638
23:37:24|1.09638
23:37:24|1.09638
23:37:25|1.09638
23:37:26|1.09638
23:37:28|1.09664
23:37:28|1.09664
23:37:30|1.09664
23:37:30|1.09664
23:37:31|1.09664
23:37:32|1.09664
23:37:33|1.09664
23:37:34|1.09682
23:37:35|1.0968
23:37:36|1.0968
23:37:38|1.0968
23:37:38|1.0968
23:37:39|1.09687
23:37:40|1.09688
23:37:42|1.09688
23:37:42|1.09688
23:37:44|1.09688
23:37:45|1.09689
23:37:46|1.0968
23:37:47|1.0968
23:37:48|1.0968
23:37:49|1.0968
23:37:50|1.0968
23:37:51|1.0968
23:37:52|1.0968
23:37:53|1.0968
23:37:54|1.0968
23:37:55|1.09725
23:37:56|1.0968
23:37:57|1.0968
23:37:58|1.0968
23:37:59|1.0968
23:38:00|1.0968
23:38:01|1.0968
23:38:02|1.0968
23:38:03|1.0968
23:38:04|1.0968
23:38:05|1.0968
23:38:06|1.0968
23:38:07|1.0968
23:38:08|1.09735
23:38:09|1.09735
23:38:10|1.09735
23:38:11|1.09741
23:38:12|1.09741
23:38:13|1.09741
23:38:14|1.09741
23:38:15|1.09741
23:38:16|1.09741
23:38:17|1.09741
23:38:18|1.09741
23:38:19|1.09741
23:38:20|1.0968
23:38:21|1.0968
23:38:22|1.0968
23:38:23|1.0968
23:38:25|1.0968
23:38:25|1.0968
23:38:26|1.0968
23:38:27|1.0968
23:38:29|1.09683
23:38:29|1.09683
23:38:30|1.09644
23:38:31|1.09644
23:38:32|1.09644
23:38:33|1.09641
23:38:34|1.09641
23:38:36|1.09641
23:38:36|1.09641
23:38:37|1.09644
23:38:38|1.09644
23:38:40|1.09644
23:38:40|1.09644
23:38:41|1.09644
23:38:42|1.09651
23:38:44|1.09651
23:38:45|1.09651
23:38:47|1.09651
23:38:48|1.09651
23:38:49|1.09683
23:38:50|1.09683
23:38:52|1.09672
23:38:52|1.09672
23:38:54|1.09672
23:38:54|1.09672
23:38:55|1.09672
23:38:57|1.09672
23:38:58|1.09672
23:38:59|1.09672
23:39:00|1.09672
23:39:01|1.09672
23:39:02|1.09676
23:39:03|1.09671
23:39:04|1.09671
23:39:05|1.09671
23:39:06|1.09671
23:39:07|1.09671
23:39:08|1.09671
23:39:09|1.09671
23:39:10|1.09671
23:39:11|1.09671
23:39:12|1.09671
23:39:13|1.09671
23:39:14|1.09671
23:39:15|1.09671
23:39:16|1.09671
23:39:17|1.09671
23:39:18|1.09671
23:39:19|1.09671
23:39:20|1.09661
23:39:21|1.09661
23:39:22|1.09661
23:39:23|1.09661
23:39:24|1.09661
23:39:25|1.09661
23:39:26|1.09696
23:39:28|1.09701
23:39:28|1.09702
23:39:30|1.09702
23:39:31|1.09702
23:39:31|1.09702
23:39:33|1.09726
23:39:33|1.09726
23:39:34|1.09727
23:39:36|1.09727
23:39:37|1.09727
23:39:39|1.09727
23:39:39|1.09727
23:39:40|1.09727
23:39:41|1.09727
23:39:42|1.09727
23:39:43|1.09727
23:39:44|1.09727
23:39:45|1.09727
23:39:46|1.097
23:39:47|1.097
23:39:48|1.097
23:39:50|1.097
23:39:51|1.097
23:39:51|1.09735
23:39:52|1.09735
23:39:54|1.09735
23:39:55|1.09735
23:39:55|1.09735
23:39:56|1.09735
23:39:57|1.09789
23:39:58|1.09802
23:39:59|1.09802
23:40:02|1.09805
23:40:02|1.09805
23:40:03|1.09805
23:40:05|1.09805
23:40:06|1.09805
23:40:07|1.09805
23:40:08|1.09805
23:40:09|1.09805
23:40:10|1.09779
23:40:11|1.09778
23:40:13|1.09778
23:40:14|1.09774
23:40:14|1.09773
23:40:15|1.09773
23:40:16|1.0981
23:40:18|1.0981
23:40:19|1.0981
23:40:19|1.0981
23:40:21|1.09832
23:40:22|1.09832
23:40:22|1.09885
23:40:23|1.09885
23:40:25|1.09865
23:40:25|1.09865
23:40:27|1.09865
23:40:28|1.09865
23:40:28|1.09868
23:40:29|1.09868
23:40:31|1.09855
23:40:31|1.09855
23:40:33|1.09855
23:40:34|1.09826
23:40:35|1.09826
23:40:36|1.09826
23:40:37|1.0982
23:40:38|1.0982
23:40:39|1.0982
23:40:40|1.0982
23:40:42|1.09796
23:40:43|1.09796
23:40:44|1.09796
23:40:44|1.09796
23:40:47|1.09771
23:40:48|1.09771
23:40:49|1.09771
23:40:49|1.09771
23:40:51|1.09771
23:40:51|1.09777
23:40:53|1.09777
23:40:53|1.0978
23:40:55|1.0978
23:40:56|1.0978
23:40:57|1.0978
23:40:58|1.0978
23:40:59|1.0978
23:41:00|1.0978
23:41:01|1.0978
23:41:02|1.0978
23:41:03|1.0978
23:41:04|1.0978
23:41:05|1.09707
23:41:06|1.09707
23:41:07|1.09707
23:41:08|1.09707
23:41:10|1.09707
23:41:11|1.09734
23:41:12|1.09734
23:41:12|1.09734
23:41:13|1.09734
23:41:14|1.09734
23:41:16|1.09734
23:41:16|1.09734
23:41:18|1.09734
23:41:19|1.09671
23:41:20|1.09671
23:41:21|1.09671
23:41:21|1.09671
23:41:22|1.09697
23:41:24|1.09697
23:41:25|1.09697
23:41:25|1.09697
23:41:26|1.09696
23:41:27|1.09696
23:41:29|1.09696
23:41:29|1.09698
23:41:30|1.09698
23:41:32|1.09698
23:41:33|1.09698
23:41:34|1.09734
23:41:35|1.09762
23:41:36|1.09762
23:41:37|1.09762
23:41:38|1.09762
23:41:39|1.09731
23:41:40|1.09731
23:41:42|1.09731
23:41:43|1.09731
23:41:44|1.09731
23:41:45|1.09731
23:41:46|1.09731
23:41:47|1.09731
23:41:48|1.09791
23:41:50|1.09791
23:41:51|1.09791
23:41:51|1.09791
23:41:52|1.09791
23:41:54|1.09791
23:41:54|1.09791
23:41:56|1.09768
23:41:57|1.09769
23:41:58|1.09769
23:41:59|1.09769
23:42:00|1.09769
23:42:01|1.09769
23:42:02|1.09769
23:42:03|1.09768
23:42:04|1.09768
23:42:05|1.09768
23:42:06|1.09768
23:42:06|1.09768
23:42:08|1.09768
23:42:09|1.09768
23:42:10|1.09731
23:42:11|1.09726
23:42:12|1.09726
23:42:13|1.09685
23:42:14|1.09685
23:42:15|1.09685
23:42:16|1.09685
23:42:17|1.09685
23:42:18|1.09685
23:42:19|1.09685
23:42:20|1.09685
23:42:21|1.09685
23:42:22|1.09747
23:42:23|1.09747
23:42:24|1.09736
23:42:25|1.09736
23:42:26|1.09759
23:42:27|1.09759
23:42:28|1.09759
23:42:29|1.09757
23:42:30|1.09768
23:42:31|1.09768
23:42:32|1.0975
23:42:33|1.09766
23:42:34|1.09766
23:42:35|1.09767
23:42:36|1.09767
23:42:37|1.09767
23:42:38|1.09767
23:42:39|1.09767
23:42:40|1.09761
23:42:41|1.09761
23:42:43|1.09761
23:42:43|1.09761
23:42:44|1.09761
23:42:46|1.09769
23:42:47|1.09769
23:42:49|1.09769
23:42:50|1.09769
23:42:50|1.09769
23:42:51|1.09769
23:42:53|1.09769
23:42:53|1.09769
23:42:54|1.09769
23:42:56|1.09769
23:42:57|1.09769
23:42:57|1.09769
23:42:59|1.09769
23:43:00|1.09804
23:43:01|1.09804
23:43:01|1.09804
23:43:02|1.09804
23:43:04|1.09804
23:43:05|1.09804
23:43:06|1.09804
23:43:07|1.09804
23:43:07|1.09804
23:43:09|1.09804
23:43:10|1.09804
23:43:11|1.09804
23:43:12|1.09804
23:43:13|1.09804
23:43:14|1.09804
23:43:15|1.09804
23:43:16|1.09869
23:43:17|1.09869
23:43:17|1.0987
23:43:19|1.0987
23:43:20|1.0987
23:43:21|1.09878
23:43:22|1.09878
23:43:23|1.09878
23:43:24|1.09878
23:43:25|1.09878
23:43:26|1.09864
23:43:27|1.09864
23:43:28|1.09875
23:43:29|1.09875
23:43:30|1.09875
23:43:31|1.09875
23:43:32|1.09875
23:43:33|1.09875
23:43:34|1.09882
23:43:35|1.09896
23:43:36|1.09896
23:43:37|1.09896
23:43:38|1.09896
23:43:40|1.09896
23:43:40|1.09896
23:43:41|1.09896
23:43:43|1.09896
23:43:45|1.09901
23:43:46|1.09895
23:43:47|1.09895
23:43:47|1.09895
23:43:48|1.09895
23:43:49|1.09895
23:43:51|1.09895
23:43:52|1.09895
23:43:53|1.09895
23:43:54|1.09976
23:43:55|1.09996
23:43:56|1.09996
23:43:57|1.09995
23:43:58|1.09945
23:44:00|1.09945
23:44:01|1.09945
23:44:02|1.09945
23:44:02|1.09945
23:44:03|1.09945
23:44:05|1.09945
23:44:06|1.09945
23:44:07|1.09945
23:44:08|1.09945
23:44:09|1.09945
23:44:10|1.09932
23:44:11|1.09932
23:44:12|1.09932
23:44:13|1.09932
23:44:14|1.09932
23:44:15|1.09932
23:44:16|1.09932
23:44:17|1.09932
23:44:18|1.09932
23:44:19|1.09932
23:44:20|1.09932
23:44:21|1.09932
23:44:22|1.09932
23:44:23|1.09932
23:44:24|1.09932
23:44:25|1.09932
23:44:26|1.09932
23:44:27|1.09932
23:44:28|1.09932
23:44:30|1.09932
23:44:30|1.09932
23:44:31|1.09932
23:44:32|1.09932
23:44:33|1.09932
23:44:34|1.09946
23:44:35|1.09946
23:44:36|1.09937
23:44:37|1.09937
23:44:38|1.09939
23:44:39|1.09946
23:44:40|1.09946
23:44:41|1.09946
23:44:42|1.09946
23:44:44|1.09946
23:44:46|1.09946
23:44:46|1.09946
23:44:47|1.09946
23:44:49|1.09946
23:44:50|1.09946
23:44:52|1.09946
23:44:52|1.09946
23:44:54|1.09946
23:44:55|1.09946
23:44:55|1.09946
23:44:57|1.09979
23:44:59|1.09979
23:45:00|1.09979
23:45:01|1.09979
23:45:02|1.09967
23:45:03|1.09967
23:45:04|1.09967
23:45:04|1.09978
23:45:06|1.09978
23:45:06|1.09978
23:45:07|1.09978
23:45:09|1.09978
23:45:09|1.09955
23:45:10|1.09946
23:45:12|1.09956
23:45:13|1.09956
23:45:14|1.09956
23:45:15|1.09956
23:45:16|1.09956
23:45:17|1.09956
23:45:18|1.09956
23:45:19|1.09956
23:45:20|1.1
23:45:21|1.1
23:45:22|1.1
23:45:23|1.1
23:45:24|1.1
23:45:25|1.1
23:45:26|1.1
23:45:27|1.1
23:45:28|1.1
23:45:29|1.1
23:45:30|1.1
23:45:31|1.1
23:45:32|1.10005
23:45:33|1.10005
23:45:34|1.10005
23:45:35|1.10005
23:45:36|1.10005
23:45:37|1.10005
23:45:38|1.10005
23:45:39|1.10005
23:45:40|1.10005
23:45:41|1.10005
23:45:42|1.10005
23:45:43|1.10005
23:45:44|1.10005
23:45:45|1.10005
23:45:46|1.10005
23:45:48|1.10005
23:45:49|1.10005
23:45:50|1.10005
23:45:52|1.10005
23:45:52|1.09983
23:45:54|1.09983
23:45:55|1.09983
23:45:56|1.09983
23:45:57|1.09983
23:45:58|1.09983
23:45:59|1.09983
23:46:01|1.09983
23:46:01|1.09983
23:46:02|1.09983
23:46:03|1.09983
23:46:04|1.09983
23:46:05|1.09983
23:46:07|1.0995
23:46:08|1.0995
23:46:09|1.0995
23:46:09|1.0995
23:46:11|1.0995
23:46:12|1.09983
23:46:13|1.09983
23:46:14|1.09983
23:46:14|1.09983
23:46:16|1.09983
23:46:17|1.09983
23:46:17|1.09983
23:46:19|1.09983
23:46:20|1.09983
23:46:21|1.09983
23:46:22|1.09983
23:46:22|1.09983
23:46:24|1.09983
23:46:25|1.09983
23:46:26|1.09983
23:46:26|1.09983
23:46:27|1.09983
23:46:29|1.09983
23:46:30|1.10024
23:46:31|1.10024
23:46:31|1.10024
23:46:32|1.10024
23:46:33|1.10024
23:46:35|1.10024
23:46:36|1.10024
23:46:37|1.10024
23:46:38|1.09932
23:46:39|1.09932
23:46:40|1.09898
23:46:41|1.09898
23:46:42|1.09898
23:46:43|1.09898
23:46:44|1.09898
23:46:45|1.09898
23:46:46|1.09929
23:46:47|1.09929
23:46:48|1.09929
23:46:49|1.09965
23:46:50|1.09971
23:46:51|1.09971
23:46:52|1.09971
23:46:53|1.09971
23:46:55|1.09971
23:46:56|1.09971
23:46:56|1.09971
23:46:57|1.09971
23:46:59|1.09971
23:47:00|1.09971
23:47:01|1.09971
23:47:03|1.09979
23:47:04|1.09964
23:47:04|1.09964
23:47:05|1.09964
23:47:07|1.09964
23:47:08|1.09964
23:47:08|1.09964
23:47:10|1.09964
23:47:10|1.09964
23:47:12|1.09964
23:47:13|1.09964
23:47:14|1.09964
23:47:14|1.09964
23:47:15|1.09977
23:47:17|1.09998
23:47:17|1.09998
23:47:18|1.09998
23:47:20|1.10048
23:47:21|1.10048
23:47:22|1.10048
23:47:23|1.1
23:47:25|1.0998
23:47:25|1.09972
23:47:26|1.09972
23:47:27|1.09972
23:47:29|1.09975
23:47:29|1.09975
23:47:30|1.09975
23:47:31|1.09975
23:47:32|1.09951
23:47:34|1.09951
23:47:35|1.09951
23:47:36|1.09951
23:47:36|1.09951
23:47:37|1.09951
23:47:38|1.09951
23:47:39|1.09951
23:47:40|1.09939
23:47:41|1.09939
23:47:42|1.09939
23:47:43|1.09939
23:47:45|1.09941
23:47:46|1.09941
23:47:47|1.09941
23:47:47|1.09928
23:47:49|1.09928
23:47:50|1.09928
23:47:52|1.09928
23:47:53|1.09928
23:47:54|1.09928
23:47:55|1.09928
23:47:56|1.09968
23:47:57|1.09968
23:47:58|1.09968
23:47:59|1.09968
23:48:00|1.09968
23:48:01|1.09968
23:48:02|1.09968
23:48:03|1.09968
23:48:04|1.09974
23:48:06|1.09974
23:48:07|1.09974
23:48:08|1.09974
23:48:08|1.09974
23:48:09|1.09974
23:48:11|1.09939
23:48:12|1.09939
23:48:12|1.09971
23:48:13|1.09971
23:48:15|1.09971
23:48:16|1.09971
23:48:17|1.09971
23:48:17|1.09971
23:48:18|1.09971
23:48:20|1.09971
23:48:21|1.09971
23:48:22|1.09971
23:48:22|1.09971
23:48:24|1.09991
23:48:25|1.09991
23:48:26|1.1
23:48:27|1.10007
23:48:27|1.10007
23:48:29|1.10007
23:48:30|1.10007
23:48:30|1.10007
23:48:31|1.10007
23:48:33|1.10007
23:48:34|1.10007
23:48:35|1.09948
23:48:36|1.09939
23:48:37|1.09939
23:48:38|1.09939
23:48:39|1.09939
23:48:40|1.09934
23:48:41|1.09934
23:48:42|1.09934
23:48:44|1.09934
23:48:44|1.09934
23:48:45|1.09934
23:48:46|1.0993
23:48:48|1.0993
23:48:50|1.0993
23:48:51|1.0993
23:48:52|1.0993
23:48:53|1.0993
23:48:54|1.0993
23:48:55|1.0993
23:48:56|1.09915
23:48:57|1.09895
23:48:59|1.09876
23:49:00|1.09888
23:49:01|1.09869
23:49:02|1.09869
23:49:03|1.09869
23:49:04|1.09869
23:49:05|1.09869
23:49:06|1.0988
23:49:07|1.0988
23:49:09|1.0988
23:49:09|1.0988
23:49:10|1.0988
23:49:11|1.0988
23:49:13|1.0988
23:49:13|1.0988
23:49:14|1.0988
23:49:15|1.0988
23:49:17|1.0988
23:49:17|1.09877
23:49:19|1.09869
23:49:19|1.09869
23:49:21|1.09869
23:49:22|1.09885
23:49:23|1.09885
23:49:23|1.09885
23:49:24|1.09885
23:49:25|1.09885
23:49:27|1.09885
23:49:28|1.09872
23:49:28|1.09872
23:49:30|1.09872
23:49:30|1.09872
23:49:31|1.09872
23:49:33|1.09872
23:49:34|1.0985
23:49:34|1.0985
23:49:36|1.0985
23:49:36|1.0985
23:49:38|1.0985
23:49:38|1.0985
23:49:39|1.0985
23:49:41|1.0985
23:49:41|1.0985
23:49:42|1.0985
23:49:43|1.0985
23:49:45|1.0985
23:49:45|1.0985
23:49:46|1.09872
23:49:47|1.09872
23:49:49|1.09872
23:49:51|1.09872
23:49:51|1.09872
23:49:53|1.09872
23:49:54|1.09872
23:49:55|1.09872
23:49:57|1.09872
23:49:58|1.09872
23:49:59|1.09872
23:50:00|1.09872
23:50:01|1.09872
23:50:02|1.09872
23:50:04|1.09872
23:50:04|1.09872
23:50:06|1.09872
23:50:07|1.09825
23:50:07|1.09825
23:50:08|1.09803
23:50:09|1.09803
23:50:10|1.09807
23:50:11|1.09807
23:50:13|1.09807
23:50:14|1.09807
23:50:14|1.09827
23:50:15|1.0985
23:50:16|1.0985
23:50:18|1.0985
23:50:19|1.0985
23:50:20|1.0985
23:50:20|1.0985
23:50:21|1.0985
23:50:23|1.0985
23:50:23|1.09846
23:50:25|1.09846
23:50:25|1.09846
23:50:28|1.09846
23:50:28|1.09846
23:50:29|1.09846
23:50:31|1.09846
23:50:31|1.09846
23:50:32|1.09846
23:50:33|1.09846
23:50:35|1.09846
23:50:35|1.09872
23:50:36|1.09872
23:50:37|1.09872
23:50:38|1.09872
23:50:39|1.09872
23:50:40|1.09872
23:50:42|1.09872
23:50:42|1.09872
23:50:44|1.09872
23:50:44|1.09872
23:50:45|1.09872
23:50:46|1.09871
23:50:47|1.09871
23:50:48|1.09871
23:50:49|1.09871
23:50:50|1.09885
23:50:52|1.09885
23:50:52|1.09885
23:50:54|1.09885
23:50:55|1.09885
23:50:56|1.09904
23:50:57|1.09904
23:50:58|1.09904
23:50:59|1.09904
23:51:00|1.09904
23:51:01|1.09904
23:51:02|1.09904
23:51:03|1.09904
23:51:04|1.09904
23:51:05|1.09904
23:51:07|1.09904
23:51:08|1.09904
23:51:09|1.09909
23:51:09|1.09909
23:51:11|1.09909
23:51:11|1.09909
23:51:12|1.09909
23:51:13|1.09909
23:51:14|1.09909
23:51:16|1.09935
23:51:16|1.09967
23:51:18|1.09967
23:51:18|1.09967
23:51:19|1.09967
23:51:20|1.09967
23:51:21|1.09967
23:51:23|1.09967
23:51:24|1.09935
23:51:25|1.09935
23:51:25|1.09935
23:51:27|1.09935
23:51:27|1.09935
23:51:28|1.09935
23:51:29|1.09935
23:51:31|1.09935
23:51:31|1.09935
23:51:33|1.09935
23:51:34|1.09935
23:51:35|1.09935
23:51:35|1.09934
23:51:36|1.09939
23:51:38|1.09939
23:51:39|1.09939
23:51:40|1.09939
23:51:41|1.09939
23:51:42|1.09939
23:51:42|1.09939
23:51:43|1.09939
23:51:45|1.09939
23:51:46|1.09939
23:51:47|1.09939
23:51:47|1.09939
23:51:48|1.09939
23:51:49|1.09939
23:51:51|1.09939
23:51:51|1.09939
23:51:53|1.09939
23:51:54|1.09939
23:51:55|1.09939
23:51:56|1.09939
23:51:57|1.09976
23:51:59|1.09976
23:52:01|1.09976
23:52:01|1.09976
23:52:03|1.09998
23:52:04|1.09998
23:52:05|1.1
23:52:06|1.1
23:52:07|1.1
23:52:08|1.1
23:52:08|1.1
23:52:09|1.1
23:52:10|1.1
23:52:12|1.1
23:52:12|1.1
23:52:14|1.1
23:52:14|1.1
23:52:16|1.1
23:52:16|1.1
23:52:18|1.1
23:52:18|1.10059
23:52:20|1.10059
23:52:21|1.10059
23:52:22|1.10059
23:52:22|1.10059
23:52:23|1.10059
23:52:25|1.10071
23:52:25|1.10086
23:52:27|1.10099
23:52:28|1.10099
23:52:29|1.10099
23:52:29|1.10099
23:52:31|1.10099
23:52:32|1.10064
23:52:32|1.10064
23:52:34|1.10064
23:52:35|1.10064
23:52:35|1.10064
23:52:36|1.10064
23:52:37|1.10064
23:52:39|1.10075
23:52:40|1.10075
23:52:41|1.10075
23:52:42|1.10084
23:52:43|1.10084
23:52:44|1.10076
23:52:44|1.10072
23:52:46|1.10072
23:52:47|1.10072
23:52:48|1.10072
23:52:49|1.10072
23:52:50|1.10072
23:52:51|1.10072
23:52:53|1.10053
23:52:54|1.1003
23:52:56|1.1003
23:52:57|1.1003
23:52:58|1.1003
23:52:59|1.1003
23:53:00|1.1003
23:53:01|1.1003
23:53:02|1.10017
23:53:03|1.10017
23:53:04|1.10017
23:53:05|1.10017
23:53:06|1.10074
23:53:07|1.10074
23:53:08|1.1009
23:53:09|1.1009
23:53:10|1.10053
23:53:11|1.10053
23:53:12|1.10053
23:53:13|1.10053
23:53:14|1.10088
23:53:15|1.10088
23:53:17|1.10089
23:53:18|1.10089
23:53:18|1.10089
23:53:19|1.10089
23:53:20|1.10098
23:53:21|1.10098
23:53:22|1.10098
23:53:23|1.10098
23:53:24|1.10098
23:53:26|1.10098
23:53:26|1.10098
23:53:28|1.10098
23:53:29|1.10098
23:53:30|1.10098
23:53:30|1.10098
23:53:31|1.10098
23:53:32|1.10098
23:53:33|1.10098
23:53:34|1.10098
23:53:35|1.10098
23:53:37|1.10098
23:53:37|1.10098
23:53:38|1.10138
23:53:39|1.10138
23:53:41|1.10138
23:53:42|1.10138
23:53:42|1.10138
23:53:44|1.10138
23:53:44|1.10138
23:53:45|1.10138
23:53:47|1.10138
23:53:47|1.10138
23:53:48|1.10138
23:53:49|1.10138
23:53:50|1.10138
23:53:51|1.10138
23:53:53|1.10155
23:53:54|1.10155
23:53:55|1.10155
23:53:57|1.10155
23:53:58|1.10155
23:53:58|1.10155
23:54:00|1.10155
23:54:01|1.10155
23:54:02|1.10155
23:54:03|1.10155
23:54:05|1.10126
23:54:05|1.10134
23:54:07|1.10134
23:54:07|1.10109
23:54:08|1.10109
23:54:10|1.10098
23:54:11|1.10071
23:54:11|1.10062
23:54:12|1.1006
23:54:14|1.1006
23:54:15|1.10062
23:54:16|1.10062
23:54:17|1.10065
23:54:18|1.10065
23:54:18|1.10067
23:54:20|1.10067
23:54:21|1.10067
23:54:22|1.10052
23:54:23|1.10052
23:54:24|1.10031
23:54:24|1.10031
23:54:25|1.10018
23:54:27|1.10018
23:54:28|1.10016
23:54:29|1.10016
23:54:30|1.09979
23:54:31|1.09979
23:54:31|1.09977
23:54:32|1.09977
23:54:33|1.09977
23:54:35|1.09977
23:54:36|1.09977
23:54:37|1.09977
23:54:38|1.10022
23:54:39|1.10022
23:54:40|1.10022
23:54:41|1.10022
23:54:42|1.10022
23:54:43|1.10031
23:54:44|1.10031
23:54:45|1.10037
23:54:46|1.10037
23:54:47|1.10037
23:54:48|1.10037
23:54:49|1.10055
23:54:50|1.10077
23:54:51|1.10077
23:54:52|1.10065
23:54:53|1.10065
23:54:54|1.10033
23:54:56|1.1005
23:54:57|1.1005
23:54:57|1.10036
23:54:59|1.10036
23:55:00|1.10037
23:55:01|1.10037
23:55:03|1.10037
23:55:04|1.10021
23:55:05|1.10021
23:55:06|1.10021
23:55:07|1.10021
23:55:08|1.10001
23:55:09|1.10036
23:55:10|1.10036
23:55:11|1.10035
23:55:12|1.10035
23:55:13|1.10035
23:55:14|1.09965
23:55:15|1.09989
23:55:16|1.09989
23:55:16|1.09989
23:55:18|1.09989
23:55:19|1.09979
23:55:20|1.09979
23:55:21|1.09997
23:55:22|1.09997
23:55:23|1.09997
23:55:24|1.09997
23:55:25|1.09997
23:55:26|1.09997
23:55:27|1.09997
23:55:28|1.09997
23:55:29|1.09997
23:55:30|1.09997
23:55:31|1.09997
23:55:32|1.09997
23:55:33|1.10007
23:55:34|1.10007
23:55:35|1.10007
23:55:36|1.10007
23:55:37|1.10007
23:55:38|1.10007
23:55:39|1.10007
23:55:40|1.10007
23:55:41|1.10007
23:55:42|1.10007
23:55:43|1.10029
23:55:44|1.09968
23:55:45|1.09968
23:55:46|1.09968
23:55:47|1.09972
23:55:48|1.09972
23:55:49|1.09972
23:55:50|1.09972
23:55:51|1.09972
23:55:52|1.09972
23:55:53|1.09972
23:55:54|1.09972
23:55:55|1.09972
23:55:57|1.09972
23:55:58|1.09972
23:55:59|1.09934
23:56:00|1.09931
23:56:01|1.09931
23:56:02|1.09931
23:56:04|1.09931
23:56:04|1.09931
23:56:05|1.09931
23:56:07|1.09931
23:56:08|1.09931
23:56:10|1.09931
23:56:12|1.09931
23:56:12|1.09931
23:56:13|1.09931
23:56:14|1.09946
23:56:16|1.09946
23:56:17|1.09946
23:56:18|1.09946
23:56:19|1.09946
23:56:20|1.09946
23:56:22|1.09946
23:56:22|1.09946
23:56:23|1.09936
23:56:25|1.09936
23:56:26|1.09923
23:56:27|1.09906
23:56:28|1.09906
23:56:28|1.09906
23:56:29|1.09906
23:56:30|1.09906
23:56:32|1.09906
23:56:33|1.09906
23:56:34|1.09908
23:56:35|1.09908
23:56:35|1.09908
23:56:37|1.09908
23:56:38|1.09908
23:56:39|1.09908
23:56:39|1.09908
23:56:41|1.09908
23:56:41|1.09908
23:56:42|1.09908
23:56:44|1.09908
23:56:45|1.09908
23:56:45|1.09908
23:56:47|1.09908
23:56:48|1.09908
23:56:49|1.09908
23:56:50|1.09908
23:56:51|1.09908
23:56:52|1.09908
23:56:53|1.09908
23:56:54|1.09962
23:56:55|1.09962
23:56:56|1.09962
23:56:57|1.09962
23:56:58|1.09962
23:56:59|1.09962
23:57:00|1.09962
23:57:01|1.1002
23:57:02|1.10036
23:57:03|1.10036
23:57:04|1.10041
23:57:05|1.10041
23:57:06|1.10041
23:57:07|1.10041
23:57:09|1.10011
23:57:09|1.10011
23:57:10|1.10011
23:57:11|1.10011
23:57:13|1.10011
23:57:14|1.10011
23:57:15|1.10011
23:57:16|1.10011
23:57:17|1.10046
23:57:19|1.10046
23:57:19|1.10046
23:57:21|1.10046
23:57:21|1.10046
23:57:22|1.10046
23:57:23|1.10046
23:57:24|1.10046
23:57:25|1.10046
23:57:27|1.10046
23:57:27|1.10046
23:57:28|1.10046
23:57:29|1.10105
23:57:30|1.10105
23:57:31|1.10097
23:57:32|1.10097
23:57:34|1.10097
23:57:34|1.10097
23:57:35|1.10097
23:57:36|1.10097
23:57:38|1.10122
23:57:38|1.10122
23:57:39|1.10122
23:57:40|1.10122
23:57:41|1.10122
23:57:42|1.10122
23:57:43|1.10122
23:57:44|1.10122
23:57:45|1.10122
23:57:47|1.10122
23:57:48|1.10125
23:57:48|1.10125
23:57:49|1.10125
23:57:50|1.10125
23:57:51|1.10125
23:57:53|1.10112
23:57:54|1.10112
23:57:55|1.10112
23:57:56|1.10112
23:57:56|1.10112
23:57:58|1.10139
23:58:00|1.10139
23:58:01|1.10139
23:58:01|1.10139
23:58:03|1.10139
23:58:04|1.10139
23:58:05|1.10139
23:58:06|1.10139
23:58:07|1.10164
23:58:08|1.10164
23:58:09|1.10143
23:58:10|1.10143
23:58:12|1.10151
23:58:13|1.1015
23:58:13|1.1015
23:58:15|1.1015
23:58:16|1.10146
23:58:16|1.10146
23:58:17|1.10146
23:58:18|1.10146
23:58:20|1.10146
23:58:21|1.10075
23:58:22|1.10075
23:58:23|1.10075
23:58:23|1.10075
23:58:24|1.10075
23:58:26|1.10075
23:58:27|1.10075
23:58:28|1.10075
23:58:28|1.10075
23:58:30|1.10075
23:58:31|1.10075
23:58:32|1.10069
23:58:33|1.10044
23:58:34|1.10044
23:58:35|1.10041
23:58:36|1.10041
23:58:37|1.10041
23:58:38|1.10041
23:58:39|1.10041
23:58:40|1.10039
23:58:41|1.10039
23:58:42|1.10039
23:58:43|1.10039
23:58:44|1.10039
23:58:45|1.10039
23:58:46|1.10031
23:58:47|1.10031
23:58:48|1.10031
23:58:49|1.10031
23:58:50|1.10031
23:58:51|1.10031
23:58:52|1.10031
23:58:53|1.10031
23:58:54|1.10031
23:58:55|1.10031
23:58:56|1.10031
23:58:57|1.10023
23:58:58|1.10023
23:59:00|1.10023
23:59:00|1.10023
23:59:01|1.10023
23:59:04|1.1006
23:59:04|1.10064
23:59:05|1.10064
23:59:07|1.10064
23:59:08|1.10064
23:59:08|1.10064
23:59:10|1.10064
23:59:10|1.10064
23:59:12|1.10064
23:59:12|1.10036
23:59:14|1.10031
23:59:15|1.10031
23:59:15|1.10064
23:59:17|1.10064
23:59:17|1.10064
23:59:18|1.10064
23:59:20|1.10064
23:59:21|1.10064
23:59:22|1.10064
23:59:23|1.10064
23:59:24|1.10064
23:59:25|1.10064
23:59:26|1.10055
23:59:28|1.10055
23:59:28|1.10055
23:59:29|1.10055
23:59:30|1.10055
23:59:32|1.10055
23:59:33|1.10038
23:59:33|1.10041
23:59:35|1.10041
23:59:35|1.10041
23:59:37|1.10041
23:59:38|1.10041
23:59:39|1.10041
23:59:40|1.10041
23:59:41|1.10041
23:59:42|1.10041
23:59:44|1.10041
23:59:44|1.10041
23:59:46|1.10041
23:59:47|1.10041
23:59:48|1.10041
23:59:49|1.10041
23:59:50|1.10041
23:59:51|1.10041
23:59:52|1.10043
23:59:53|1.10037
23:59:55|1.10037
23:59:55|1.10037
23:59:57|1.10037
23:59:58|1.10037
23:59:58|1.10037
23:59:59|1.10037