00:00:01|1.08336
00:00:03|1.08336
00:00:04|1.08336
00:00:04|1.08341
00:00:05|1.08301
00:00:07|1.08301
00:00:08|1.08301
00:00:08|1.08256
00:00:09|1.08231
00:00:10|1.082
00:00:12|1.082
00:00:12|1.082
00:00:13|1.082
00:00:14|1.082
00:00:16|1.082
00:00:16|1.082
00:00:18|1.08231
00:00:18|1.08233
00:00:19|1.08233
00:00:20|1.08233
00:00:21|1.08233
00:00:22|1.08233
00:00:23|1.08248
00:00:24|1.08248
00:00:25|1.08209
00:00:27|1.08209
00:00:27|1.08209
00:00:28|1.08209
00:00:29|1.08209
00:00:30|1.08244
00:00:31|1.08244
00:00:33|1.08269
00:00:33|1.08269
00:00:35|1.08269
00:00:35|1.08269
00:00:37|1.08201
00:00:39|1.08201
00:00:40|1.08201
00:00:41|1.08233
00:00:42|1.08304
00:00:44|1.08362
00:00:44|1.08362
00:00:46|1.08363
00:00:46|1.08374
00:00:47|1.08374
00:00:49|1.08348
00:00:49|1.08348
00:00:51|1.08348
00:00:52|1.08348
00:00:53|1.08348
00:00:53|1.08341
00:00:54|1.08341
00:00:56|1.0834
00:00:56|1.083
00:00:57|1.083
00:00:58|1.083
00:00:59|1.08269
00:01:00|1.0827
00:01:01|1.08222
00:01:02|1.0822
00:01:04|1.08205
00:01:05|1.08238
00:01:06|1.08267
00:01:07|1.08267
00:01:08|1.08308
00:01:09|1.08303
00:01:09|1.08313
00:01:11|1.08313
00:01:12|1.08266
00:01:12|1.08266
00:01:14|1.08266
00:01:15|1.08246
00:01:16|1.08258
00:01:16|1.08268
00:01:17|1.08268
00:01:18|1.08285
00:01:19|1.08285
00:01:21|1.08285
00:01:22|1.0826
00:01:23|1.0826
00:01:23|1.0826
00:01:25|1.0826
00:01:26|1.0826
00:01:27|1.0826
00:01:28|1.08176
00:01:29|1.08176
00:01:30|1.08176
00:01:31|1.08194
00:01:31|1.08115
00:01:33|1.08115
00:01:34|1.08115
00:01:35|1.08135
00:01:35|1.0815
00:01:36|1.0815
00:01:39|1.08227
00:01:40|1.0819
00:01:41|1.08159
00:01:41|1.08159
00:01:43|1.08159
00:01:44|1.08159
00:01:44|1.08159
00:01:46|1.08159
00:01:47|1.08159
00:01:48|1.08159
00:01:48|1.08105
00:01:50|1.08102
00:01:50|1.08096
00:01:52|1.08096
00:01:53|1.08096
00:01:54|1.08096
00:01:54|1.08096
00:01:56|1.08053
00:01:57|1.08053
00:01:58|1.08057
00:01:59|1.0805
00:02:00|1.0805
00:02:01|1.0805
00:02:02|1.0805
00:02:03|1.0805
00:02:04|1.0805
00:02:05|1.08023
00:02:06|1.08023
00:02:07|1.08023
00:02:08|1.08018
00:02:09|1.07994
00:02:10|1.07994
00:02:11|1.07988
00:02:12|1.07983
00:02:13|1.07983
00:02:14|1.07983
00:02:15|1.07983
00:02:16|1.07983
00:02:17|1.07983
00:02:18|1.07983
00:02:19|1.07983
00:02:20|1.07978
00:02:21|1.07978
00:02:22|1.07976
00:02:23|1.07976
00:02:24|1.07976
00:02:25|1.07991
00:02:26|1.07991
00:02:27|1.07991
00:02:28|1.08006
00:02:29|1.08006
00:02:30|1.08006
00:02:31|1.08006
00:02:32|1.08034
00:02:33|1.08047
00:02:34|1.08047
00:02:35|1.08074
00:02:36|1.08074
00:02:37|1.08074
00:02:38|1.08109
00:02:40|1.08051
00:02:42|1.08051
00:02:42|1.08051
00:02:43|1.08051
00:02:44|1.08086
00:02:46|1.08086
00:02:47|1.08068
00:02:47|1.08068
00:02:49|1.08068
00:02:49|1.08068
00:02:51|1.08068
00:02:51|1.08068
00:02:53|1.08032
00:02:53|1.08032
00:02:54|1.08032
00:02:55|1.08039
00:02:56|1.08039
00:02:57|1.08039
00:02:59|1.08039
00:02:59|1.08046
00:03:01|1.08076
00:03:01|1.08082
00:03:03|1.08082
00:03:04|1.08116
00:03:05|1.08112
00:03:05|1.08051
00:03:07|1.08051
00:03:07|1.08035
00:03:08|1.08035
00:03:09|1.08035
00:03:11|1.08035
00:03:12|1.08057
00:03:12|1.08057
00:03:14|1.08036
00:03:15|1.08036
00:03:16|1.08036
00:03:17|1.08038
00:03:18|1.08038
00:03:19|1.08024
00:03:20|1.07983
00:03:21|1.07968
00:03:22|1.07968
00:03:23|1.07958
00:03:24|1.07937
00:03:25|1.07937
00:03:26|1.07937
00:03:27|1.07918
00:03:28|1.07901
00:03:29|1.07901
00:03:30|1.07901
00:03:31|1.07923
00:03:32|1.07879
00:03:33|1.07826
00:03:34|1.07817
00:03:35|1.07807
00:03:36|1.07807
00:03:37|1.07812
00:03:38|1.07799
00:03:39|1.07793
00:03:41|1.07793
00:03:42|1.07792
00:03:44|1.07786
00:03:44|1.07746
00:03:46|1.07701
00:03:47|1.07712
00:03:48|1.0771
00:03:49|1.07696
00:03:50|1.07746
00:03:50|1.07746
00:03:52|1.07749
00:03:53|1.07749
00:03:54|1.07749
00:03:55|1.07749
00:03:56|1.07713
00:03:57|1.07713
00:03:58|1.07713
00:03:59|1.07713
00:04:00|1.07713
00:04:01|1.07713
00:04:02|1.07691
00:04:03|1.07648
00:04:04|1.07659
00:04:05|1.07618
00:04:06|1.07606
00:04:07|1.07617
00:04:08|1.07636
00:04:09|1.0764
00:04:10|1.07669
00:04:11|1.07679
00:04:12|1.07698
00:04:13|1.07698
00:04:14|1.07791
00:04:15|1.07737
00:04:16|1.07712
00:04:17|1.07677
00:04:18|1.07677
00:04:19|1.07683
00:04:21|1.07697
00:04:21|1.07672
00:04:22|1.07672
00:04:23|1.07735
00:04:24|1.07775
00:04:25|1.07755
00:04:26|1.07724
00:04:27|1.07724
00:04:28|1.07709
00:04:29|1.07676
00:04:30|1.07662
00:04:31|1.07636
00:04:33|1.07636
00:04:34|1.07636
00:04:34|1.07636
00:04:36|1.07636
00:04:37|1.07593
00:04:37|1.07593
00:04:38|1.07567
00:04:40|1.07553
00:04:40|1.07551
00:04:42|1.07534
00:04:43|1.07528
00:04:45|1.07519
00:04:46|1.0751
00:04:47|1.07507
00:04:49|1.07508
00:04:50|1.07543
00:04:51|1.07543
00:04:52|1.07533
00:04:53|1.07537
00:04:54|1.07537
00:04:54|1.07553
00:04:56|1.07564
00:04:57|1.07609
00:04:58|1.07595
00:04:59|1.07595
00:05:00|1.07595
00:05:01|1.07595
00:05:03|1.07561
00:05:04|1.07567
00:05:04|1.0756
00:05:06|1.0756
00:05:07|1.0756
00:05:08|1.07595
00:05:09|1.0759
00:05:09|1.07563
00:05:11|1.07517
00:05:12|1.07534
00:05:13|1.07557
00:05:14|1.07583
00:05:15|1.07588
00:05:16|1.07583
00:05:16|1.07582
00:05:18|1.07582
00:05:18|1.07582
00:05:20|1.07577
00:05:21|1.07563
00:05:22|1.07526
00:05:23|1.07521
00:05:24|1.07521
00:05:25|1.07521
00:05:26|1.07521
00:05:27|1.07521
00:05:28|1.07521
00:05:29|1.07525
00:05:31|1.07508
00:05:32|1.07471
00:05:32|1.07496
00:05:33|1.07511
00:05:34|1.0752
00:05:36|1.0752
00:05:36|1.07497
00:05:38|1.07497
00:05:38|1.07497
00:05:39|1.07502
00:05:41|1.07542
00:05:42|1.07542
00:05:43|1.07542
00:05:44|1.07556
00:05:46|1.07577
00:05:46|1.0752
00:05:48|1.0752
00:05:49|1.07587
00:05:50|1.07587
00:05:51|1.07588
00:05:52|1.0764
00:05:53|1.07665
00:05:54|1.07697
00:05:55|1.07697
00:05:56|1.07667
00:05:56|1.07667
00:05:58|1.07667
00:05:59|1.07739
00:05:59|1.07709
00:06:02|1.07715
00:06:02|1.0771
00:06:04|1.07776
00:06:04|1.07815
00:06:05|1.07828
00:06:07|1.07833
00:06:07|1.07862
00:06:09|1.07849
00:06:10|1.07849
00:06:11|1.07858
00:06:12|1.07858
00:06:13|1.07854
00:06:14|1.07814
00:06:15|1.07816
00:06:16|1.07835
00:06:17|1.07814
00:06:18|1.07794
00:06:19|1.07794
00:06:20|1.07781
00:06:21|1.07795
00:06:22|1.07781
00:06:24|1.07799
00:06:24|1.07799
00:06:26|1.07799
00:06:26|1.07801
00:06:27|1.07801
00:06:29|1.07852
00:06:29|1.07852
00:06:31|1.07859
00:06:32|1.07873
00:06:32|1.07863
00:06:34|1.07869
00:06:35|1.07886
00:06:35|1.07886
00:06:37|1.07929
00:06:38|1.07929
00:06:39|1.07929
00:06:39|1.07929
00:06:40|1.07952
00:06:42|1.07952
00:06:43|1.07952
00:06:44|1.07923
00:06:45|1.07923
00:06:46|1.0794
00:06:47|1.0794
00:06:48|1.0794
00:06:48|1.0794
00:06:51|1.0794
00:06:52|1.07939
00:06:53|1.07926
00:06:54|1.07926
00:06:55|1.07926
00:06:55|1.07926
00:06:56|1.07924
00:06:58|1.07938
00:06:58|1.07938
00:06:59|1.07938
00:07:00|1.07928
00:07:02|1.07928
00:07:03|1.07913
00:07:04|1.07893
00:07:05|1.07893
00:07:05|1.07888
00:07:07|1.07888
00:07:08|1.07941
00:07:09|1.07941
00:07:10|1.07958
00:07:11|1.07958
00:07:11|1.08014
00:07:12|1.08032
00:07:13|1.08064
00:07:15|1.08111
00:07:15|1.08109
00:07:16|1.08093
00:07:17|1.08093
00:07:19|1.08093
00:07:19|1.08126
00:07:20|1.08126
00:07:22|1.08126
00:07:22|1.08124
00:07:24|1.08124
00:07:24|1.08125
00:07:25|1.08125
00:07:26|1.08125
00:07:27|1.08125
00:07:28|1.08125
00:07:29|1.08125
00:07:30|1.08146
00:07:32|1.08146
00:07:32|1.08146
00:07:34|1.08099
00:07:34|1.08099
00:07:35|1.08099
00:07:36|1.08094
00:07:37|1.08126
00:07:38|1.08132
00:07:40|1.08115
00:07:41|1.08115
00:07:42|1.08115
00:07:43|1.08115
00:07:45|1.08115
00:07:45|1.08115
00:07:47|1.08115
00:07:47|1.08115
00:07:48|1.08115
00:07:50|1.08115
00:07:51|1.08115
00:07:52|1.08115
00:07:53|1.08115
00:07:54|1.08115
00:07:55|1.08115
00:07:55|1.08115
00:07:57|1.08115
00:07:58|1.08115
00:07:58|1.08086
00:08:00|1.08086
00:08:01|1.08086
00:08:02|1.08127
00:08:03|1.0813
00:08:04|1.08156
00:08:05|1.08156
00:08:06|1.08156
00:08:07|1.08226
00:08:08|1.0827
00:08:09|1.0827
00:08:10|1.0827
00:08:11|1.0827
00:08:12|1.0827
00:08:13|1.0827
00:08:14|1.0827
00:08:15|1.0827
00:08:16|1.0827
00:08:17|1.0827
00:08:18|1.0827
00:08:19|1.0827
00:08:20|1.08255
00:08:21|1.08255
00:08:22|1.08245
00:08:24|1.08245
00:08:24|1.08245
00:08:26|1.08245
00:08:26|1.08245
00:08:27|1.08278
00:08:28|1.08278
00:08:30|1.08348
00:08:30|1.08348
00:08:32|1.08286
00:08:32|1.08286
00:08:33|1.08286
00:08:34|1.08286
00:08:35|1.08286
00:08:36|1.08286
00:08:37|1.08286
00:08:39|1.08286
00:08:39|1.08286
00:08:40|1.08286
00:08:41|1.08286
00:08:43|1.08267
00:08:43|1.08267
00:08:44|1.08267
00:08:46|1.08302
00:08:46|1.08302
00:08:47|1.08302
00:08:49|1.08302
00:08:50|1.08302
00:08:51|1.08302
00:08:51|1.08302
00:08:53|1.08302
00:08:54|1.08302
00:08:55|1.08302
00:08:56|1.08302
00:08:57|1.08302
00:08:58|1.08302
00:08:59|1.08255
00:09:00|1.08241
00:09:01|1.08241
00:09:02|1.08114
00:09:03|1.08172
00:09:04|1.08172
00:09:05|1.08177
00:09:06|1.08211
00:09:07|1.08222
00:09:08|1.08273
00:09:09|1.08273
00:09:10|1.08273
00:09:11|1.08273
00:09:12|1.08273
00:09:13|1.08273
00:09:14|1.08273
00:09:16|1.08226
00:09:16|1.08226
00:09:18|1.08226
00:09:18|1.08226
00:09:20|1.08237
00:09:21|1.08237
00:09:22|1.08237
00:09:22|1.08233
00:09:24|1.08233
00:09:25|1.08233
00:09:26|1.08233
00:09:26|1.08267
00:09:27|1.08267
00:09:28|1.08267
00:09:29|1.08266
00:09:31|1.08266
00:09:32|1.08266
00:09:33|1.08266
00:09:34|1.08305
00:09:35|1.08305
00:09:36|1.08305
00:09:37|1.08305
00:09:38|1.08305
00:09:39|1.08305
00:09:40|1.08297
00:09:41|1.08305
00:09:42|1.08305
00:09:43|1.08305
00:09:44|1.08305
00:09:45|1.08305
00:09:46|1.08305
00:09:47|1.08305
00:09:48|1.08305
00:09:49|1.08305
00:09:50|1.08305
00:09:51|1.08308
00:09:52|1.08308
00:09:53|1.08308
00:09:54|1.0836
00:09:55|1.08337
00:09:56|1.0835
00:09:57|1.0835
00:09:58|1.08381
00:09:59|1.08381
00:10:00|1.08381
00:10:01|1.08425
00:10:02|1.08407
00:10:03|1.08407
00:10:04|1.0836
00:10:06|1.08357
00:10:06|1.08357
00:10:08|1.08382
00:10:09|1.0835
00:10:09|1.08363
00:10:10|1.08363
00:10:12|1.08363
00:10:12|1.08394
00:10:14|1.08376
00:10:15|1.08376
00:10:16|1.08376
00:10:17|1.08324
00:10:17|1.08324
00:10:19|1.08335
00:10:20|1.08335
00:10:21|1.08335
00:10:21|1.08337
00:10:23|1.08337
00:10:23|1.08337
00:10:25|1.08302
00:10:26|1.08302
00:10:27|1.08302
00:10:28|1.08268
00:10:29|1.08284
00:10:30|1.08284
00:10:31|1.08339
00:10:32|1.08339
00:10:33|1.08339
00:10:34|1.08344
00:10:36|1.08344
00:10:36|1.08343
00:10:37|1.08343
00:10:38|1.08343
00:10:39|1.08329
00:10:40|1.08306
00:10:42|1.08306
00:10:42|1.08306
00:10:43|1.08306
00:10:44|1.0827
00:10:45|1.08337
00:10:47|1.08337
00:10:49|1.08333
00:10:49|1.08333
00:10:51|1.0833
00:10:52|1.0833
00:10:52|1.0833
00:10:53|1.08348
00:10:55|1.08369
00:10:55|1.08368
00:10:57|1.08368
00:10:58|1.08368
00:10:59|1.08368
00:11:00|1.08368
00:11:01|1.08368
00:11:02|1.0836
00:11:03|1.08373
00:11:04|1.08413
00:11:06|1.08468
00:11:07|1.08483
00:11:07|1.08483
00:11:09|1.08483
00:11:09|1.08462
00:11:10|1.08462
00:11:12|1.08462
00:11:12|1.08462
00:11:14|1.08462
00:11:15|1.08481
00:11:16|1.08481
00:11:17|1.08516
00:11:18|1.08516
00:11:19|1.08516
00:11:19|1.0852
00:11:21|1.08506
00:11:22|1.08496
00:11:23|1.08496
00:11:24|1.08496
00:11:25|1.08496
00:11:26|1.08496
00:11:27|1.08496
00:11:28|1.08496
00:11:29|1.08496
00:11:30|1.08486
00:11:31|1.08486
00:11:32|1.08486
00:11:33|1.08486
00:11:34|1.08486
00:11:35|1.08486
00:11:36|1.08486
00:11:37|1.08525
00:11:38|1.08525
00:11:39|1.08525
00:11:40|1.08525
00:11:41|1.08502
00:11:42|1.08502
00:11:43|1.08461
00:11:44|1.08465
00:11:45|1.08465
00:11:46|1.08465
00:11:47|1.0844
00:11:48|1.0844
00:11:50|1.0844
00:11:50|1.08421
00:11:51|1.08421
00:11:53|1.08422
00:11:55|1.08387
00:11:55|1.08369
00:11:57|1.08369
00:11:58|1.08369
00:11:59|1.08369
00:12:00|1.08326
00:12:01|1.08326
00:12:02|1.08304
00:12:03|1.08304
00:12:04|1.08304
00:12:05|1.08255
00:12:06|1.08204
00:12:07|1.08204
00:12:08|1.08205
00:12:09|1.08221
00:12:10|1.08221
00:12:11|1.08265
00:12:12|1.08265
00:12:13|1.08265
00:12:14|1.08265
00:12:15|1.08214
00:12:17|1.0816
00:12:18|1.08151
00:12:18|1.08151
00:12:20|1.08151
00:12:21|1.08151
00:12:22|1.08151
00:12:22|1.08115
00:12:24|1.08115
00:12:24|1.08115
00:12:26|1.08115
00:12:26|1.08115
00:12:28|1.08081
00:12:29|1.08081
00:12:30|1.08081
00:12:30|1.08081
00:12:31|1.08081
00:12:33|1.08092
00:12:33|1.08092
00:12:35|1.08092
00:12:36|1.08074
00:12:37|1.08074
00:12:38|1.08074
00:12:39|1.08074
00:12:40|1.08074
00:12:41|1.08074
00:12:42|1.08074
00:12:43|1.08074
00:12:44|1.08074
00:12:45|1.08
00:12:46|1.08
00:12:47|1.07913
00:12:49|1.07941
00:12:50|1.07945
00:12:52|1.07984
00:12:53|1.07984
00:12:54|1.07984
00:12:56|1.07962
00:12:57|1.07962
00:12:58|1.07962
00:12:59|1.07967
00:13:00|1.07967
00:13:01|1.07928
00:13:03|1.07913
00:13:03|1.07918
00:13:05|1.07953
00:13:06|1.07934
00:13:06|1.07957
00:13:07|1.07951
00:13:08|1.07951
00:13:09|1.07941
00:13:10|1.07941
00:13:11|1.07923
00:13:12|1.07923
00:13:13|1.07923
00:13:14|1.07923
00:13:16|1.07923
00:13:17|1.0793
00:13:18|1.07941
00:13:19|1.07941
00:13:19|1.07953
00:13:21|1.07953
00:13:22|1.07953
00:13:23|1.0797
00:13:24|1.07961
00:13:25|1.07913
00:13:26|1.07913
00:13:27|1.07913
00:13:28|1.07869
00:13:29|1.07869
00:13:31|1.07902
00:13:31|1.07927
00:13:33|1.07905
00:13:33|1.07905
00:13:35|1.07905
00:13:36|1.07905
00:13:36|1.07905
00:13:37|1.07905
00:13:38|1.07905
00:13:39|1.07905
00:13:40|1.07905
00:13:42|1.07905
00:13:43|1.07905
00:13:43|1.07905
00:13:44|1.07905
00:13:45|1.07905
00:13:46|1.07874
00:13:48|1.07874
00:13:48|1.07874
00:13:50|1.07874
00:13:51|1.07874
00:13:52|1.07874
00:13:53|1.07874
00:13:55|1.0791
00:13:55|1.0791
00:13:57|1.0791
00:13:57|1.0791
00:13:59|1.07878
00:13:59|1.07892
00:14:01|1.07896
00:14:01|1.0792
00:14:02|1.0792
00:14:03|1.07922
00:14:04|1.07886
00:14:06|1.07847
00:14:07|1.07838
00:14:08|1.07838
00:14:09|1.07838
00:14:10|1.07851
00:14:11|1.07851
00:14:12|1.07886
00:14:13|1.07886
00:14:14|1.07886
00:14:15|1.07886
00:14:16|1.07886
00:14:17|1.07886
00:14:18|1.07886
00:14:19|1.07759
00:14:20|1.07763
00:14:21|1.07763
00:14:22|1.07763
00:14:23|1.07763
00:14:24|1.07818
00:14:25|1.07818
00:14:26|1.07818
00:14:27|1.07818
00:14:28|1.07818
00:14:29|1.07818
00:14:30|1.07837
00:14:31|1.07837
00:14:32|1.07837
00:14:33|1.07837
00:14:34|1.07837
00:14:35|1.07738
00:14:36|1.07738
00:14:37|1.07795
00:14:38|1.07795
00:14:39|1.07795
00:14:40|1.07795
00:14:41|1.07778
00:14:42|1.07778
00:14:44|1.07717
00:14:44|1.07717
00:14:45|1.07649
00:14:46|1.07649
00:14:47|1.07651
00:14:48|1.07651
00:14:50|1.07604
00:14:51|1.07604
00:14:51|1.07607
00:14:53|1.07607
00:14:54|1.07606
00:14:55|1.07606
00:14:55|1.07606
00:14:57|1.07606
00:14:58|1.07631
00:14:59|1.07631
00:15:01|1.07652
00:15:02|1.07697
00:15:03|1.07682
00:15:03|1.07682
00:15:05|1.0763
00:15:06|1.07618
00:15:07|1.07618
00:15:08|1.07618
00:15:09|1.07618
00:15:10|1.07618
00:15:11|1.07677
00:15:12|1.07677
00:15:13|1.07779
00:15:14|1.07767
00:15:15|1.07743
00:15:16|1.07743
00:15:17|1.07743
00:15:18|1.07743
00:15:19|1.07664
00:15:20|1.07664
00:15:21|1.07667
00:15:22|1.07602
00:15:23|1.07585
00:15:24|1.07585
00:15:25|1.07688
00:15:26|1.07713
00:15:27|1.07713
00:15:28|1.07713
00:15:29|1.0767
00:15:30|1.07571
00:15:31|1.07543
00:15:32|1.07517
00:15:33|1.07473
00:15:34|1.07438
00:15:35|1.07402
00:15:37|1.07432
00:15:37|1.07383
00:15:39|1.07383
00:15:39|1.07446
00:15:40|1.07455
00:15:41|1.07455
00:15:43|1.07457
00:15:44|1.07461
00:15:44|1.07451
00:15:46|1.07451
00:15:47|1.07433
00:15:48|1.07417
00:15:48|1.07386
00:15:49|1.07386
00:15:50|1.07423
00:15:52|1.0742
00:15:53|1.0742
00:15:55|1.07418
00:15:55|1.07411
00:15:57|1.07432
00:15:58|1.07446
00:15:59|1.07449
00:16:00|1.07451
00:16:01|1.07466
00:16:02|1.07544
00:16:03|1.07625
00:16:05|1.07591
00:16:06|1.07592
00:16:07|1.07573
00:16:08|1.07512
00:16:08|1.07512
00:16:09|1.07512
00:16:11|1.0749
00:16:11|1.0749
00:16:12|1.07438
00:16:13|1.0746
00:16:14|1.07499
00:16:15|1.07525
00:16:17|1.07552
00:16:17|1.07503
00:16:18|1.07462
00:16:19|1.07518
00:16:20|1.0754
00:16:21|1.07539
00:16:22|1.07461
00:16:23|1.07524
00:16:24|1.07524
00:16:25|1.07431
00:16:26|1.07418
00:16:28|1.07381
00:16:28|1.07394
00:16:29|1.07368
00:16:30|1.07348
00:16:31|1.07329
00:16:33|1.07282
00:16:33|1.07301
00:16:34|1.07301
00:16:35|1.07267
00:16:37|1.07267
00:16:37|1.0731
00:16:38|1.0731
00:16:39|1.07272
00:16:40|1.07272
00:16:41|1.07258
00:16:42|1.07264
00:16:43|1.07264
00:16:45|1.07304
00:16:46|1.07337
00:16:47|1.07384
00:16:47|1.07384
00:16:48|1.07384
00:16:50|1.07384
00:16:51|1.07451
00:16:52|1.07451
00:16:52|1.0744
00:16:55|1.0744
00:16:55|1.0744
00:16:57|1.0744
00:16:58|1.07441
00:16:59|1.07441
00:17:00|1.07449
00:17:01|1.07461
00:17:01|1.07461
00:17:03|1.07441
00:17:04|1.074
00:17:04|1.07375
00:17:06|1.07408
00:17:07|1.07388
00:17:08|1.0744
00:17:09|1.07498
00:17:10|1.07501
00:17:11|1.07476
00:17:12|1.07551
00:17:13|1.07641
00:17:14|1.07622
00:17:15|1.07584
00:17:16|1.07584
00:17:17|1.07584
00:17:18|1.0758
00:17:19|1.0758
00:17:20|1.07641
00:17:21|1.07642
00:17:22|1.07674
00:17:23|1.07705
00:17:24|1.07788
00:17:25|1.07787
00:17:26|1.07787
00:17:27|1.07787
00:17:28|1.0779
00:17:29|1.0779
00:17:30|1.0786
00:17:31|1.0786
00:17:33|1.07898
00:17:34|1.07942
00:17:34|1.07942
00:17:36|1.07965
00:17:36|1.07965
00:17:37|1.07946
00:17:38|1.07895
00:17:40|1.07954
00:17:40|1.07903
00:17:42|1.07903
00:17:42|1.07854
00:17:44|1.07865
00:17:44|1.07881
00:17:45|1.07881
00:17:46|1.079
00:17:48|1.07949
00:17:49|1.07932
00:17:50|1.07932
00:17:51|1.07932
00:17:52|1.07944
00:17:53|1.07932
00:17:55|1.07932
00:17:56|1.07912
00:17:57|1.07912
00:17:58|1.07891
00:17:59|1.07891
00:18:01|1.07888
00:18:01|1.07888
00:18:03|1.07888
00:18:03|1.07937
00:18:04|1.07937
00:18:05|1.07937
00:18:07|1.07932
00:18:08|1.07932
00:18:09|1.07932
00:18:10|1.07942
00:18:10|1.07897
00:18:11|1.07883
00:18:12|1.07888
00:18:13|1.07888
00:18:15|1.07877
00:18:15|1.07873
00:18:17|1.07873
00:18:17|1.07902
00:18:19|1.07902
00:18:20|1.07902
00:18:20|1.07883
00:18:22|1.07837
00:18:22|1.07884
00:18:24|1.07884
00:18:24|1.07884
00:18:25|1.07897
00:18:26|1.07896
00:18:28|1.07896
00:18:28|1.07893
00:18:30|1.07893
00:18:31|1.07893
00:18:31|1.07846
00:18:33|1.07779
00:18:34|1.07779
00:18:34|1.07779
00:18:36|1.07779
00:18:36|1.07779
00:18:38|1.07718
00:18:39|1.077
00:18:40|1.07694
00:18:40|1.0766
00:18:42|1.0766
00:18:43|1.0766
00:18:44|1.07651
00:18:45|1.07651
00:18:46|1.07633
00:18:47|1.07615
00:18:48|1.07615
00:18:49|1.07639
00:18:50|1.07639
00:18:51|1.07639
00:18:52|1.07635
00:18:53|1.07635
00:18:54|1.07635
00:18:56|1.07615
00:18:57|1.07557
00:18:57|1.07557
00:18:58|1.07557
00:18:59|1.07575
00:19:01|1.07569
00:19:02|1.07638
00:19:03|1.07625
00:19:04|1.07625
00:19:05|1.07623
00:19:06|1.07623
00:19:08|1.07579
00:19:09|1.0758
00:19:10|1.0758
00:19:11|1.07581
00:19:11|1.07575
00:19:13|1.07575
00:19:14|1.07575
00:19:14|1.07575
00:19:16|1.07562
00:19:17|1.07561
00:19:18|1.07561
00:19:19|1.07561
00:19:19|1.07491
00:19:20|1.07491
00:19:21|1.075
00:19:22|1.07538
00:19:24|1.07538
00:19:25|1.07535
00:19:26|1.07535
00:19:27|1.07536
00:19:27|1.0751
00:19:29|1.0751
00:19:29|1.0751
00:19:31|1.07539
00:19:32|1.07516
00:19:32|1.07479
00:19:34|1.07479
00:19:35|1.07479
00:19:36|1.07479
00:19:37|1.07442
00:19:38|1.07442
00:19:39|1.07442
00:19:39|1.07442
00:19:41|1.07442
00:19:41|1.07442
00:19:43|1.07443
00:19:43|1.07443
00:19:45|1.07443
00:19:46|1.07443
00:19:47|1.07443
00:19:48|1.07405
00:19:48|1.07441
00:19:49|1.07441
00:19:51|1.07441
00:19:52|1.07441
00:19:53|1.07518
00:19:54|1.07518
00:19:55|1.07518
00:19:57|1.07518
00:19:58|1.07518
00:19:59|1.07518
00:20:00|1.07518
00:20:00|1.07562
00:20:01|1.07588
00:20:03|1.07586
00:20:04|1.07546
00:20:05|1.07546
00:20:07|1.07472
00:20:07|1.07472
00:20:09|1.07472
00:20:11|1.07399
00:20:11|1.07404
00:20:12|1.07377
00:20:14|1.07347
00:20:15|1.07347
00:20:15|1.07347
00:20:16|1.07347
00:20:17|1.07352
00:20:19|1.07352
00:20:20|1.07352
00:20:21|1.07305
00:20:21|1.07305
00:20:22|1.07305
00:20:24|1.07316
00:20:24|1.07302
00:20:26|1.07302
00:20:27|1.07281
00:20:28|1.07281
00:20:29|1.0725
00:20:30|1.0724
00:20:31|1.07266
00:20:32|1.07276
00:20:33|1.07295
00:20:34|1.07313
00:20:34|1.07313
00:20:36|1.07313
00:20:36|1.07277
00:20:37|1.07272
00:20:38|1.07249
00:20:40|1.0724
00:20:41|1.072
00:20:42|1.07172
00:20:42|1.07048
00:20:43|1.0703
00:20:45|1.07027
00:20:46|1.07023
00:20:47|1.07013
00:20:47|1.07013
00:20:49|1.0704
00:20:50|1.0708
00:20:51|1.0708
00:20:51|1.07114
00:20:54|1.07114
00:20:54|1.07114
00:20:56|1.07114
00:20:56|1.07104
00:20:57|1.07104
00:20:58|1.07085
00:21:00|1.07026
00:21:00|1.0706
00:21:02|1.0706
00:21:02|1.07119
00:21:04|1.07068
00:21:05|1.07071
00:21:06|1.07031
00:21:07|1.07053
00:21:08|1.07018
00:21:09|1.07042
00:21:10|1.07023
00:21:11|1.07012
00:21:12|1.0697
00:21:13|1.06974
00:21:14|1.06942
00:21:15|1.06919
00:21:16|1.06922
00:21:17|1.0692
00:21:18|1.0692
00:21:19|1.06907
00:21:20|1.06908
00:21:21|1.06918
00:21:22|1.06938
00:21:23|1.06966
00:21:24|1.06992
00:21:25|1.06957
00:21:26|1.06957
00:21:27|1.06988
00:21:28|1.06988
00:21:29|1.06988
00:21:30|1.06988
00:21:31|1.06988
00:21:32|1.06898
00:21:34|1.06795
00:21:34|1.06862
00:21:36|1.0693
00:21:37|1.0696
00:21:38|1.06947
00:21:38|1.06947
00:21:40|1.06886
00:21:41|1.06886
00:21:41|1.06897
00:21:42|1.06867
00:21:44|1.06848
00:21:44|1.06816
00:21:45|1.068
00:21:46|1.06837
00:21:48|1.06822
00:21:48|1.0688
00:21:49|1.06861
00:21:50|1.06861
00:21:51|1.06822
00:21:52|1.0684
00:21:53|1.06819
00:21:54|1.06802
00:21:55|1.06792
00:21:56|1.06816
00:21:58|1.06837
00:22:00|1.06837
00:22:00|1.06861
00:22:01|1.06861
00:22:03|1.06861
00:22:04|1.06812
00:22:05|1.06795
00:22:05|1.0674
00:22:07|1.0676
00:22:07|1.06774
00:22:09|1.06824
00:22:09|1.06837
00:22:10|1.06837
00:22:11|1.06759
00:22:13|1.06759
00:22:13|1.06779
00:22:15|1.06778
00:22:16|1.0676
00:22:17|1.06771
00:22:18|1.06809
00:22:18|1.0678
00:22:20|1.06825
00:22:21|1.06846
00:22:22|1.06869
00:22:23|1.06821
00:22:23|1.06821
00:22:25|1.06821
00:22:25|1.06821
00:22:27|1.06821
00:22:28|1.06821
00:22:29|1.06756
00:22:30|1.06755
00:22:31|1.06804
00:22:32|1.06835
00:22:33|1.06835
00:22:33|1.06782
00:22:35|1.06692
00:22:36|1.06685
00:22:37|1.06685
00:22:38|1.06685
00:22:38|1.06697
00:22:40|1.06697
00:22:41|1.06659
00:22:42|1.06655
00:22:42|1.06605
00:22:43|1.06633
00:22:45|1.06633
00:22:46|1.06632
00:22:46|1.06632
00:22:48|1.06632
00:22:48|1.06624
00:22:50|1.06624
00:22:50|1.06624
00:22:51|1.06593
00:22:52|1.06591
00:22:53|1.06563
00:22:55|1.06563
00:22:56|1.06557
00:22:57|1.06557
00:22:57|1.06557
00:22:59|1.06546
00:23:01|1.06544
00:23:02|1.06543
00:23:02|1.06543
00:23:04|1.06547
00:23:05|1.06547
00:23:06|1.06639
00:23:08|1.06571
00:23:08|1.0657
00:23:09|1.0657
00:23:11|1.06563
00:23:12|1.06529
00:23:13|1.06531
00:23:14|1.06559
00:23:14|1.0659
00:23:15|1.0659
00:23:17|1.06611
00:23:17|1.06611
00:23:18|1.06611
00:23:20|1.06577
00:23:21|1.06564
00:23:22|1.06592
00:23:23|1.06589
00:23:23|1.06589
00:23:25|1.06569
00:23:25|1.06573
00:23:27|1.06575
00:23:28|1.06575
00:23:28|1.06575
00:23:30|1.06529
00:23:31|1.06529
00:23:32|1.06525
00:23:32|1.06573
00:23:34|1.0659
00:23:35|1.06641
00:23:35|1.06639
00:23:37|1.06643
00:23:38|1.06643
00:23:39|1.06643
00:23:39|1.06641
00:23:40|1.06641
00:23:42|1.06641
00:23:42|1.06641
00:23:44|1.06609
00:23:45|1.06609
00:23:46|1.06547
00:23:47|1.06547
00:23:47|1.06547
00:23:48|1.06557
00:23:50|1.06557
00:23:50|1.06551
00:23:52|1.06543
00:23:53|1.06543
00:23:54|1.06543
00:23:55|1.06552
00:23:56|1.06552
00:23:57|1.06552
00:23:58|1.06552
00:23:59|1.06542
00:24:01|1.06542
00:24:02|1.06536
00:24:03|1.06536
00:24:04|1.06536
00:24:05|1.06559
00:24:06|1.06555
00:24:07|1.06518
00:24:08|1.06516
00:24:09|1.06516
00:24:09|1.06516
00:24:11|1.06495
00:24:12|1.06478
00:24:13|1.06481
00:24:14|1.06481
00:24:15|1.06469
00:24:16|1.06446
00:24:17|1.06446
00:24:17|1.06443
00:24:19|1.06457
00:24:20|1.06456
00:24:21|1.06465
00:24:22|1.06465
00:24:23|1.06465
00:24:24|1.06465
00:24:25|1.06465
00:24:26|1.06489
00:24:27|1.06465
00:24:28|1.06465
00:24:29|1.06478
00:24:30|1.06482
00:24:30|1.06486
00:24:32|1.06486
00:24:33|1.06508
00:24:34|1.06508
00:24:35|1.06508
00:24:36|1.06576
00:24:37|1.06553
00:24:38|1.06553
00:24:39|1.06596
00:24:40|1.0661
00:24:41|1.06584
00:24:42|1.06584
00:24:43|1.06584
00:24:44|1.06584
00:24:45|1.06636
00:24:46|1.06604
00:24:47|1.06633
00:24:48|1.06634
00:24:49|1.06634
00:24:50|1.06634
00:24:51|1.06635
00:24:52|1.06635
00:24:53|1.06635
00:24:54|1.06579
00:24:55|1.06605
00:24:56|1.06605
00:24:57|1.06605
00:24:58|1.06605
00:24:59|1.06605
00:25:00|1.0662
00:25:01|1.0662
00:25:02|1.06616
00:25:03|1.06551
00:25:04|1.06509
00:25:05|1.0654
00:25:06|1.0654
00:25:07|1.06499
00:25:09|1.06508
00:25:10|1.06515
00:25:10|1.06515
00:25:11|1.06504
00:25:12|1.06504
00:25:14|1.06504
00:25:15|1.06457
00:25:16|1.06464
00:25:16|1.06464
00:25:18|1.0644
00:25:19|1.0644
00:25:20|1.0644
00:25:20|1.06444
00:25:21|1.06463
00:25:23|1.06478
00:25:24|1.06478
00:25:25|1.06478
00:25:25|1.06478
00:25:26|1.0648
00:25:28|1.06464
00:25:29|1.06464
00:25:30|1.0645
00:25:31|1.0644
00:25:31|1.06431
00:25:33|1.06431
00:25:34|1.06431
00:25:34|1.06431
00:25:36|1.06431
00:25:37|1.06431
00:25:37|1.06418
00:25:39|1.06439
00:25:40|1.06439
00:25:40|1.06439
00:25:42|1.06439
00:25:42|1.06439
00:25:44|1.06422
00:25:45|1.06419
00:25:46|1.06423
00:25:47|1.06422
00:25:47|1.06422
00:25:48|1.06425
00:25:49|1.06449
00:25:50|1.0642
00:25:52|1.0642
00:25:53|1.06442
00:25:53|1.06418
00:25:55|1.06418
00:25:56|1.06418
00:25:57|1.06418
00:25:57|1.06418
00:25:59|1.06418
00:26:00|1.06438
00:26:01|1.06438
00:26:02|1.06438
00:26:04|1.06418
00:26:04|1.06442
00:26:06|1.06472
00:26:07|1.06421
00:26:08|1.06418
00:26:09|1.06453
00:26:10|1.06453
00:26:11|1.06418
00:26:12|1.06418
00:26:13|1.0642
00:26:14|1.0642
00:26:15|1.0642
00:26:16|1.06441
00:26:17|1.06441
00:26:18|1.06441
00:26:19|1.06418
00:26:20|1.06418
00:26:21|1.06418
00:26:22|1.06418
00:26:23|1.06418
00:26:24|1.06421
00:26:25|1.0642
00:26:26|1.06461
00:26:27|1.06475
00:26:28|1.0648
00:26:29|1.06418
00:26:30|1.06419
00:26:31|1.06419
00:26:32|1.06418
00:26:33|1.06418
00:26:34|1.06418
00:26:35|1.0642
00:26:36|1.06418
00:26:37|1.06418
00:26:38|1.06334
00:26:39|1.063
00:26:40|1.06265
00:26:41|1.06235
00:26:42|1.06232
00:26:44|1.06241
00:26:44|1.0623
00:26:45|1.06211
00:26:46|1.0618
00:26:47|1.0622
00:26:49|1.06214
00:26:50|1.06214
00:26:51|1.062
00:26:52|1.062
00:26:52|1.06218
00:26:53|1.062
00:26:55|1.062
00:26:56|1.06218
00:26:56|1.06291
00:26:58|1.06281
00:26:58|1.06298
00:26:59|1.06298
00:27:00|1.06311
00:27:02|1.06256
00:27:03|1.06267
00:27:05|1.06207
00:27:06|1.06208
00:27:07|1.0623
00:27:09|1.06236
00:27:10|1.06115
00:27:12|1.06134
00:27:12|1.06074
00:27:13|1.06074
00:27:14|1.06074
00:27:15|1.06091
00:27:16|1.06091
00:27:17|1.06069
00:27:18|1.06053
00:27:19|1.06052
00:27:21|1.06011
00:27:21|1.06036
00:27:22|1.0594
00:27:24|1.05903
00:27:24|1.05954
00:27:25|1.05954
00:27:26|1.05954
00:27:28|1.05982
00:27:28|1.06063
00:27:29|1.06069
00:27:31|1.06069
00:27:32|1.06065
00:27:33|1.0607
00:27:34|1.06091
00:27:35|1.06091
00:27:36|1.06138
00:27:37|1.06182
00:27:38|1.06215
00:27:39|1.06248
00:27:40|1.06248
00:27:41|1.06215
00:27:42|1.06126
00:27:43|1.06105
00:27:44|1.06095
00:27:45|1.06059
00:27:46|1.06033
00:27:47|1.06018
00:27:48|1.06017
00:27:49|1.05961
00:27:50|1.05961
00:27:52|1.05953
00:27:52|1.0586
00:27:53|1.05821
00:27:55|1.0582
00:27:56|1.05823
00:27:57|1.05868
00:27:57|1.05901
00:27:58|1.05862
00:27:59|1.05862
00:28:01|1.05918
00:28:01|1.05918
00:28:02|1.05955
00:28:04|1.05984
00:28:05|1.06017
00:28:07|1.06024
00:28:08|1.05984
00:28:09|1.05952
00:28:10|1.06028
00:28:11|1.06083
00:28:12|1.06077
00:28:13|1.06089
00:28:14|1.06086
00:28:15|1.06012
00:28:16|1.06019
00:28:17|1.05978
00:28:18|1.05973
00:28:19|1.05961
00:28:20|1.05959
00:28:21|1.06
00:28:23|1.06065
00:28:24|1.06065
00:28:24|1.06029
00:28:25|1.05961
00:28:26|1.05961
00:28:27|1.05961
00:28:28|1.05969
00:28:30|1.06013
00:28:31|1.06013
00:28:31|1.05986
00:28:33|1.06014
00:28:34|1.06014
00:28:34|1.05992
00:28:36|1.05959
00:28:36|1.05944
00:28:37|1.05944
00:28:38|1.059
00:28:39|1.05938
00:28:40|1.05938
00:28:42|1.05938
00:28:42|1.05938
00:28:43|1.05904
00:28:44|1.05938
00:28:45|1.05938
00:28:46|1.05938
00:28:47|1.05973
00:28:48|1.05994
00:28:49|1.06014
00:28:51|1.06014
00:28:51|1.06029
00:28:52|1.06036
00:28:53|1.06065
00:28:54|1.06069
00:28:55|1.0611
00:28:56|1.06102
00:28:58|1.06097
00:28:59|1.06113
00:28:59|1.06117
00:29:01|1.06117
00:29:01|1.06109
00:29:02|1.06109
00:29:04|1.06109
00:29:05|1.06069
00:29:06|1.06037
00:29:07|1.06037
00:29:08|1.06069
00:29:09|1.06025
00:29:10|1.05985
00:29:12|1.05964
00:29:12|1.05915
00:29:13|1.05916
00:29:14|1.05934
00:29:15|1.05981
00:29:17|1.05981
00:29:18|1.06003
00:29:19|1.06003
00:29:20|1.06003
00:29:21|1.06003
00:29:21|1.06003
00:29:23|1.06003
00:29:23|1.06003
00:29:24|1.06003
00:29:26|1.06003
00:29:26|1.06091
00:29:28|1.06118
00:29:28|1.06118
00:29:30|1.06118
00:29:31|1.06118
00:29:32|1.06225
00:29:33|1.06239
00:29:34|1.06253
00:29:35|1.06252
00:29:35|1.06253
00:29:37|1.06253
00:29:38|1.06253
00:29:39|1.06239
00:29:40|1.06255
00:29:41|1.06299
00:29:41|1.06299
00:29:42|1.06286
00:29:43|1.06223
00:29:44|1.06223
00:29:45|1.0619
00:29:47|1.0619
00:29:47|1.06162
00:29:49|1.06162
00:29:50|1.06162
00:29:51|1.06135
00:29:52|1.0608
00:29:53|1.0608
00:29:54|1.06102
00:29:55|1.06102
00:29:56|1.06102
00:29:56|1.06113
00:29:58|1.06135
00:29:58|1.06135
00:29:59|1.06135
00:30:01|1.06114
00:30:03|1.06118
00:30:03|1.06118
00:30:04|1.06113
00:30:06|1.06102
00:30:08|1.06113
00:30:09|1.06113
00:30:10|1.06113
00:30:11|1.06113
00:30:12|1.06113
00:30:13|1.06081
00:30:14|1.06081
00:30:15|1.06081
00:30:16|1.06091
00:30:17|1.06091
00:30:18|1.06118
00:30:19|1.06109
00:30:20|1.06163
00:30:21|1.06201
00:30:23|1.06168
00:30:24|1.0614
00:30:24|1.06096
00:30:25|1.06122
00:30:26|1.06122
00:30:28|1.06122
00:30:29|1.06122
00:30:29|1.06116
00:30:30|1.06104
00:30:32|1.06104
00:30:33|1.06128
00:30:34|1.06124
00:30:34|1.0612
00:30:35|1.06146
00:30:36|1.0617
00:30:38|1.06187
00:30:39|1.06185
00:30:40|1.06242
00:30:41|1.06242
00:30:42|1.06242
00:30:43|1.06213
00:30:44|1.06213
00:30:45|1.06213
00:30:46|1.06215
00:30:47|1.06215
00:30:48|1.0623
00:30:48|1.06267
00:30:49|1.06267
00:30:51|1.06289
00:30:52|1.06289
00:30:53|1.06279
00:30:54|1.06279
00:30:55|1.06226
00:30:56|1.06229
00:30:57|1.06242
00:30:58|1.06242
00:30:59|1.06242
00:31:00|1.06242
00:31:01|1.06234
00:31:02|1.06262
00:31:03|1.06289
00:31:04|1.06289
00:31:05|1.06289
00:31:06|1.06245
00:31:08|1.06245
00:31:09|1.06245
00:31:10|1.06231
00:31:10|1.06277
00:31:12|1.06245
00:31:13|1.06183
00:31:14|1.06183
00:31:14|1.0617
00:31:16|1.06124
00:31:17|1.06124
00:31:18|1.06124
00:31:19|1.06124
00:31:19|1.06146
00:31:21|1.06171
00:31:22|1.06171
00:31:23|1.06171
00:31:23|1.06171
00:31:25|1.06146
00:31:27|1.06146
00:31:28|1.06146
00:31:28|1.06185
00:31:30|1.06218
00:31:30|1.06218
00:31:32|1.06218
00:31:33|1.06218
00:31:33|1.06171
00:31:35|1.06171
00:31:36|1.06169
00:31:36|1.06169
00:31:38|1.061
00:31:39|1.061
00:31:40|1.061
00:31:40|1.06113
00:31:41|1.06161
00:31:42|1.06142
00:31:44|1.06157
00:31:44|1.06171
00:31:45|1.0619
00:31:47|1.0619
00:31:47|1.06234
00:31:49|1.06234
00:31:49|1.06255
00:31:51|1.06259
00:31:52|1.06259
00:31:52|1.06266
00:31:54|1.06266
00:31:54|1.06266
00:31:56|1.06266
00:31:56|1.06266
00:31:57|1.06266
00:31:59|1.06266
00:32:00|1.06207
00:32:01|1.06207
00:32:01|1.06207
00:32:03|1.06207
00:32:03|1.06143
00:32:05|1.06143
00:32:05|1.06143
00:32:07|1.0619
00:32:07|1.0619
00:32:10|1.06179
00:32:11|1.06179
00:32:11|1.06179
00:32:12|1.06212
00:32:14|1.06224
00:32:15|1.06222
00:32:15|1.06222
00:32:17|1.06222
00:32:18|1.06255
00:32:19|1.06255
00:32:20|1.06255
00:32:22|1.06201
00:32:23|1.06201
00:32:24|1.06201
00:32:24|1.06171
00:32:26|1.06147
00:32:26|1.06147
00:32:28|1.06129
00:32:29|1.06129
00:32:30|1.06086
00:32:31|1.06124
00:32:32|1.06135
00:32:33|1.06135
00:32:35|1.06171
00:32:35|1.0622
00:32:36|1.0622
00:32:37|1.0622
00:32:39|1.06196
00:32:39|1.06196
00:32:40|1.06196
00:32:42|1.06196
00:32:43|1.06196
00:32:43|1.06196
00:32:44|1.06168
00:32:45|1.06115
00:32:46|1.06115
00:32:47|1.06115
00:32:48|1.06012
00:32:49|1.0597
00:32:50|1.05949
00:32:52|1.05949
00:32:52|1.05871
00:32:53|1.05871
00:32:54|1.05871
00:32:55|1.05871
00:32:56|1.05871
00:32:57|1.05805
00:32:58|1.058
00:32:59|1.05827
00:33:00|1.05801
00:33:01|1.058
00:33:02|1.05746
00:33:04|1.0578
00:33:04|1.05795
00:33:05|1.05738
00:33:07|1.05761
00:33:08|1.05761
00:33:08|1.05824
00:33:09|1.05789
00:33:12|1.05809
00:33:13|1.05794
00:33:14|1.0578
00:33:15|1.0578
00:33:17|1.05666
00:33:17|1.05663
00:33:19|1.05768
00:33:19|1.05728
00:33:21|1.05761
00:33:22|1.05744
00:33:22|1.05744
00:33:23|1.05744
00:33:24|1.05772
00:33:25|1.05802
00:33:27|1.05772
00:33:28|1.05739
00:33:29|1.05663
00:33:29|1.05641
00:33:30|1.0564
00:33:31|1.0563
00:33:32|1.05624
00:33:33|1.05608
00:33:34|1.05592
00:33:35|1.05601
00:33:36|1.05602
00:33:37|1.05585
00:33:38|1.05596
00:33:39|1.05596
00:33:41|1.05575
00:33:42|1.05554
00:33:42|1.05554
00:33:43|1.05587
00:33:44|1.0558
00:33:45|1.05574
00:33:46|1.05574
00:33:47|1.0557
00:33:49|1.05624
00:33:49|1.05642
00:33:50|1.05618
00:33:51|1.05554
00:33:52|1.05549
00:33:53|1.05562
00:33:54|1.05562
00:33:55|1.05562
00:33:57|1.05585
00:33:57|1.05584
00:33:58|1.05584
00:34:00|1.05584
00:34:01|1.05554
00:34:02|1.05615
00:34:02|1.05717
00:34:03|1.05639
00:34:05|1.05592
00:34:06|1.05597
00:34:06|1.05579
00:34:08|1.05559
00:34:09|1.05559
00:34:10|1.05563
00:34:11|1.05531
00:34:12|1.05471
00:34:13|1.05467
00:34:14|1.0538
00:34:16|1.0532
00:34:16|1.0528
00:34:17|1.0531
00:34:18|1.05319
00:34:20|1.05344
00:34:20|1.05348
00:34:22|1.05348
00:34:23|1.05418
00:34:23|1.05402
00:34:24|1.05386
00:34:26|1.0535
00:34:27|1.0535
00:34:28|1.05389
00:34:29|1.0546
00:34:30|1.05398
00:34:30|1.05387
00:34:32|1.05354
00:34:33|1.05312
00:34:34|1.05339
00:34:35|1.05353
00:34:36|1.05311
00:34:37|1.053
00:34:38|1.053
00:34:39|1.053
00:34:40|1.05288
00:34:41|1.05291
00:34:42|1.05282
00:34:43|1.05339
00:34:44|1.05376
00:34:45|1.05419
00:34:46|1.05352
00:34:47|1.0532
00:34:48|1.05383
00:34:49|1.05375
00:34:50|1.05375
00:34:51|1.05375
00:34:52|1.0532
00:34:53|1.05317
00:34:54|1.053
00:34:55|1.053
00:34:56|1.053
00:34:57|1.053
00:34:58|1.053
00:34:59|1.053
00:35:00|1.05332
00:35:01|1.05309
00:35:02|1.05306
00:35:03|1.05271
00:35:04|1.05305
00:35:05|1.05245
00:35:06|1.05259
00:35:07|1.05259
00:35:09|1.05264
00:35:09|1.05264
00:35:11|1.05285
00:35:12|1.05285
00:35:14|1.05292
00:35:15|1.05239
00:35:16|1.05247
00:35:16|1.05239
00:35:17|1.05205
00:35:19|1.0517
00:35:19|1.05188
00:35:21|1.05216
00:35:22|1.05244
00:35:23|1.05221
00:35:24|1.05218
00:35:24|1.05223
00:35:25|1.05218
00:35:27|1.05218
00:35:28|1.05218
00:35:29|1.05214
00:35:30|1.05177
00:35:31|1.05215
00:35:32|1.05215
00:35:34|1.05168
00:35:35|1.052
00:35:35|1.052
00:35:36|1.052
00:35:37|1.05212
00:35:38|1.05192
00:35:39|1.05118
00:35:41|1.05002
00:35:41|1.05086
00:35:42|1.05041
00:35:44|1.0512
00:35:44|1.05183
00:35:46|1.05219
00:35:46|1.0528
00:35:48|1.05285
00:35:49|1.05276
00:35:50|1.05275
00:35:51|1.05252
00:35:52|1.0523
00:35:53|1.05234
00:35:53|1.05278
00:35:55|1.05309
00:35:56|1.05309
00:35:57|1.05309
00:35:58|1.05358
00:35:58|1.0536
00:36:00|1.05382
00:36:00|1.05353
00:36:01|1.05351
00:36:03|1.05298
00:36:04|1.05302
00:36:05|1.05324
00:36:06|1.0534
00:36:07|1.0534
00:36:08|1.05297
00:36:09|1.05297
00:36:09|1.05297
00:36:10|1.05307
00:36:12|1.05349
00:36:14|1.05231
00:36:14|1.05157
00:36:16|1.05189
00:36:17|1.05181
00:36:18|1.05179
00:36:18|1.05157
00:36:20|1.05115
00:36:21|1.05051
00:36:22|1.05051
00:36:23|1.05
00:36:24|1.05
00:36:25|1.049
00:36:26|1.049
00:36:27|1.04836
00:36:29|1.03951
00:36:29|1.04644
00:36:31|1.04492
00:36:32|1.04546
00:36:33|1.045
00:36:33|1.04488
00:36:34|1.04421
00:36:35|1.0452
00:36:36|1.04505
00:36:38|1.0455
00:36:39|1.04262
00:36:40|1.0434
00:36:41|1.04262
00:36:42|1.04184
00:36:43|1.04377
00:36:44|1.0436
00:36:45|1.04439
00:36:46|1.04456
00:36:47|1.04422
00:36:48|1.04419
00:36:49|1.04346
00:36:49|1.0438
00:36:51|1.0438
00:36:52|1.0447
00:36:53|1.0454
00:36:54|1.0444
00:36:55|1.04422
00:36:56|1.04437
00:36:56|1.04437
00:36:57|1.04432
00:36:59|1.04465
00:36:59|1.0442
00:37:01|1.04469
00:37:03|1.04451
00:37:03|1.0442
00:37:04|1.044
00:37:05|1.04312
00:37:07|1.0432
00:37:07|1.04455
00:37:08|1.04514
00:37:10|1.04609
00:37:10|1.04585
00:37:11|1.04711
00:37:13|1.0464
00:37:14|1.04585
00:37:15|1.04549
00:37:16|1.04566
00:37:17|1.04547
00:37:18|1.04459
00:37:19|1.04455
00:37:20|1.04399
00:37:21|1.04399
00:37:22|1.0442
00:37:23|1.0436
00:37:24|1.04377
00:37:25|1.04245
00:37:26|1.04106
00:37:27|1.04401
00:37:28|1.04079
00:37:29|1.04094
00:37:30|1.04077
00:37:31|1.0413
00:37:32|1.03957
00:37:33|1.03997
00:37:34|1.04039
00:37:36|1.03998
00:37:36|1.03952
00:37:37|1.0393
00:37:38|1.0388
00:37:39|1.03877
00:37:40|1.03928
00:37:41|1.03931
00:37:43|1.03878
00:37:44|1.03877
00:37:44|1.03843
00:37:46|1.03781
00:37:46|1.03761
00:37:47|1.0386
00:37:49|1.03852
00:37:50|1.0386
00:37:50|1.038
00:37:51|1.03839
00:37:53|1.03823
00:37:54|1.03848
00:37:55|1.03878
00:37:55|1.03756
00:37:57|1.03758
00:37:58|1.03772
00:37:59|1.03841
00:38:00|1.03899
00:38:02|1.03912
00:38:03|1.0383
00:38:03|1.03837
00:38:04|1.0394
00:38:05|1.04038
00:38:06|1.0402
00:38:07|1.04019
00:38:08|1.03883
00:38:10|1.03937
00:38:10|1.03953
00:38:11|1.03902
00:38:12|1.03873
00:38:14|1.03893
00:38:15|1.03899
00:38:17|1.03842
00:38:18|1.03762
00:38:18|1.0371
00:38:20|1.03744
00:38:20|1.03757
00:38:21|1.03759
00:38:23|1.0378
00:38:24|1.0389
00:38:24|1.03815
00:38:26|1.03974
00:38:27|1.03899
00:38:27|1.03847
00:38:29|1.03751
00:38:31|1.0367
00:38:32|1.03674
00:38:33|1.03658
00:38:33|1.0364
00:38:35|1.03641
00:38:36|1.03717
00:38:37|1.03753
00:38:38|1.03683
00:38:39|1.0374
00:38:40|1.03579
00:38:41|1.03617
00:38:42|1.03637
00:38:43|1.03659
00:38:44|1.03674
00:38:45|1.03649
00:38:46|1.03717
00:38:47|1.03719
00:38:48|1.03688
00:38:49|1.03739
00:38:50|1.03722
00:38:51|1.03672
00:38:53|1.03662
00:38:54|1.0372
00:38:55|1.03717
00:38:56|1.03738
00:38:57|1.03818
00:38:58|1.0388
00:38:59|1.03985
00:38:59|1.04043
00:39:01|1.04101
00:39:02|1.04
00:39:02|1.03963
00:39:03|1.03968
00:39:05|1.03901
00:39:06|1.03817
00:39:06|1.03757
00:39:08|1.03662
00:39:09|1.03746
00:39:10|1.03644
00:39:11|1.03598
00:39:11|1.0362
00:39:13|1.0362
00:39:14|1.03747
00:39:15|1.03656
00:39:17|1.0356
00:39:18|1.03599
00:39:19|1.03591
00:39:20|1.03618
00:39:21|1.03666
00:39:22|1.03747
00:39:23|1.0376
00:39:24|1.03749
00:39:26|1.0372
00:39:27|1.03788
00:39:27|1.03735
00:39:28|1.0372
00:39:30|1.03721
00:39:30|1.03758
00:39:32|1.0365
00:39:33|1.03889
00:39:33|1.03939
00:39:35|1.03938
00:39:35|1.0398
00:39:36|1.04059
00:39:37|1.04109
00:39:39|1.04138
00:39:40|1.04166
00:39:41|1.04195
00:39:43|1.04226
00:39:43|1.04259
00:39:45|1.04257
00:39:46|1.04259
00:39:47|1.043
00:39:48|1.0435
00:39:48|1.04395
00:39:50|1.04424
00:39:50|1.04465
00:39:52|1.04465
00:39:53|1.04525
00:39:53|1.04519
00:39:54|1.04447
00:39:56|1.04485
00:39:56|1.04487
00:39:58|1.045
00:39:59|1.04518
00:39:59|1.04518
00:40:01|1.04404
00:40:02|1.0448
00:40:03|1.04582
00:40:04|1.04639
00:40:05|1.04642
00:40:06|1.0466
00:40:07|1.0474
00:40:08|1.04838
00:40:09|1.04899
00:40:10|1.0492
00:40:11|1.04839
00:40:12|1.04828
00:40:13|1.04836
00:40:14|1.04857
00:40:15|1.04743
00:40:16|1.04725
00:40:18|1.04799
00:40:19|1.04853
00:40:19|1.049
00:40:21|1.04921
00:40:22|1.05019
00:40:23|1.05027
00:40:24|1.04961
00:40:26|1.05029
00:40:27|1.04985
00:40:28|1.04985
00:40:28|1.0498
00:40:30|1.0504
00:40:31|1.05057
00:40:31|1.05059
00:40:33|1.0496
00:40:33|1.04962
00:40:35|1.04918
00:40:36|1.0488
00:40:37|1.04815
00:40:38|1.04738
00:40:39|1.04818
00:40:40|1.04864
00:40:41|1.04895
00:40:42|1.04862
00:40:43|1.04856
00:40:44|1.04856
00:40:45|1.04821
00:40:46|1.04799
00:40:47|1.04728
00:40:48|1.04728
00:40:49|1.04759
00:40:50|1.04759
00:40:51|1.04758
00:40:52|1.0468
00:40:53|1.04613
00:40:54|1.0472
00:40:55|1.04758
00:40:56|1.04787
00:40:57|1.04787
00:40:58|1.04824
00:40:59|1.04824
00:41:00|1.04864
00:41:01|1.04974
00:41:02|1.04897
00:41:03|1.049
00:41:04|1.0493
00:41:05|1.04959
00:41:06|1.05041
00:41:07|1.05021
00:41:08|1.04984
00:41:09|1.04858
00:41:10|1.04835
00:41:11|1.0494
00:41:13|1.0498
00:41:13|1.0498
00:41:14|1.0506
00:41:16|1.051
00:41:16|1.05064
00:41:18|1.05094
00:41:18|1.05092
00:41:20|1.05113
00:41:22|1.05079
00:41:22|1.05083
00:41:24|1.0508
00:41:26|1.0508
00:41:27|1.05079
00:41:27|1.05079
00:41:29|1.05079
00:41:30|1.05146
00:41:31|1.05146
00:41:32|1.05123
00:41:33|1.05084
00:41:33|1.05087
00:41:35|1.05083
00:41:35|1.05083
00:41:36|1.05077
00:41:37|1.05107
00:41:39|1.05088
00:41:40|1.05088
00:41:41|1.05097
00:41:42|1.05045
00:41:43|1.05044
00:41:44|1.05
00:41:45|1.04996
00:41:46|1.05038
00:41:47|1.05071
00:41:48|1.05029
00:41:49|1.05019
00:41:50|1.05019
00:41:51|1.05019
00:41:52|1.05026
00:41:54|1.05026
00:41:55|1.05026
00:41:55|1.05026
00:41:56|1.0506
00:41:57|1.0506
00:41:58|1.0506
00:41:59|1.0506
00:42:01|1.051
00:42:01|1.051
00:42:02|1.0508
00:42:04|1.0508
00:42:05|1.05146
00:42:05|1.05182
00:42:06|1.05161
00:42:07|1.05188
00:42:08|1.05187
00:42:10|1.05198
00:42:10|1.05267
00:42:11|1.05305
00:42:13|1.05305
00:42:14|1.05258
00:42:14|1.05258
00:42:16|1.05317
00:42:17|1.0537
00:42:17|1.05393
00:42:19|1.05382
00:42:20|1.05394
00:42:22|1.05394
00:42:23|1.05394
00:42:24|1.0539
00:42:25|1.05388
00:42:26|1.0533
00:42:27|1.05358
00:42:28|1.05302
00:42:29|1.05336
00:42:30|1.05305
00:42:31|1.05283
00:42:32|1.05258
00:42:33|1.05248
00:42:34|1.05248
00:42:35|1.05232
00:42:36|1.05334
00:42:37|1.05334
00:42:39|1.05334
00:42:39|1.05334
00:42:40|1.05177
00:42:41|1.05157
00:42:43|1.05169
00:42:43|1.05206
00:42:44|1.05206
00:42:45|1.05267
00:42:47|1.0524
00:42:48|1.0522
00:42:48|1.05162
00:42:49|1.05162
00:42:51|1.05242
00:42:51|1.05242
00:42:52|1.0528
00:42:54|1.05289
00:42:55|1.05264
00:42:56|1.05265
00:42:56|1.05265
00:42:57|1.05296
00:42:59|1.05344
00:42:59|1.0537
00:43:00|1.05373
00:43:02|1.05375
00:43:03|1.0536
00:43:04|1.05417
00:43:05|1.05417
00:43:05|1.05445
00:43:07|1.05445
00:43:08|1.05445
00:43:09|1.05466
00:43:10|1.05466
00:43:11|1.05421
00:43:12|1.05438
00:43:13|1.05438
00:43:13|1.05472
00:43:15|1.05472
00:43:16|1.05473
00:43:17|1.05473
00:43:18|1.0538
00:43:20|1.05334
00:43:21|1.05285
00:43:22|1.05257
00:43:22|1.05257
00:43:24|1.05363
00:43:25|1.05442
00:43:26|1.05442
00:43:27|1.05442
00:43:28|1.05386
00:43:29|1.05341
00:43:31|1.05341
00:43:31|1.05369
00:43:32|1.0532
00:43:34|1.05316
00:43:35|1.05347
00:43:36|1.05347
00:43:36|1.05392
00:43:37|1.05392
00:43:38|1.05392
00:43:40|1.05438
00:43:40|1.05438
00:43:42|1.05409
00:43:43|1.05471
00:43:44|1.05471
00:43:44|1.05428
00:43:45|1.05428
00:43:46|1.05428
00:43:47|1.05428
00:43:49|1.05441
00:43:49|1.05424
00:43:50|1.05453
00:43:52|1.05453
00:43:52|1.0548
00:43:53|1.055
00:43:55|1.05481
00:43:56|1.05481
00:43:57|1.05481
00:43:58|1.0548
00:43:59|1.0552
00:43:59|1.0552
00:44:00|1.055
00:44:02|1.055
00:44:03|1.05476
00:44:04|1.05476
00:44:05|1.05513
00:44:05|1.0554
00:44:08|1.0548
00:44:09|1.05501
00:44:09|1.05492
00:44:10|1.05481
00:44:12|1.05448
00:44:12|1.05448
00:44:13|1.0538
00:44:14|1.05304
00:44:15|1.05297
00:44:16|1.05317
00:44:17|1.05299
00:44:18|1.05279
00:44:19|1.05275
00:44:21|1.05286
00:44:23|1.05238
00:44:24|1.05291
00:44:25|1.05365
00:44:26|1.05364
00:44:27|1.0536
00:44:28|1.05337
00:44:29|1.0528
00:44:30|1.05296
00:44:31|1.05273
00:44:32|1.05278
00:44:33|1.05356
00:44:34|1.05311
00:44:35|1.05304
00:44:36|1.05313
00:44:37|1.0532
00:44:38|1.05339
00:44:39|1.0532
00:44:40|1.05279
00:44:41|1.053
00:44:42|1.05329
00:44:43|1.05355
00:44:44|1.05351
00:44:46|1.0541
00:44:46|1.05507
00:44:47|1.05499
00:44:49|1.05467
00:44:50|1.055
00:44:50|1.05461
00:44:52|1.05461
00:44:53|1.05457
00:44:53|1.05449
00:44:55|1.05469
00:44:55|1.05504
00:44:56|1.055
00:44:58|1.05485
00:44:59|1.05483
00:45:00|1.05515
00:45:00|1.05512
00:45:01|1.05498
00:45:03|1.055
00:45:04|1.05569
00:45:05|1.05586
00:45:06|1.05594
00:45:07|1.05594
00:45:09|1.05629
00:45:09|1.05671
00:45:10|1.05702
00:45:11|1.05743
00:45:12|1.0576
00:45:13|1.05824
00:45:14|1.05862
00:45:16|1.05856
00:45:16|1.05847
00:45:17|1.05852
00:45:18|1.05772
00:45:19|1.05819
00:45:21|1.0578
00:45:22|1.05808
00:45:23|1.05764
00:45:24|1.05716
00:45:24|1.05713
00:45:26|1.05704
00:45:26|1.05743
00:45:28|1.0571
00:45:29|1.05727
00:45:30|1.05744
00:45:31|1.05781
00:45:32|1.05809
00:45:33|1.05809
00:45:35|1.05819
00:45:35|1.05844
00:45:37|1.05844
00:45:38|1.05864
00:45:38|1.05824
00:45:39|1.05832
00:45:41|1.05832
00:45:41|1.05854
00:45:42|1.05881
00:45:44|1.05847
00:45:44|1.05878
00:45:46|1.05877
00:45:47|1.05877
00:45:48|1.05878
00:45:49|1.05882
00:45:50|1.05894
00:45:51|1.05894
00:45:52|1.05894
00:45:52|1.05894
00:45:54|1.05894
00:45:55|1.05894
00:45:55|1.05863
00:45:57|1.05906
00:45:58|1.05838
00:45:59|1.05837
00:46:00|1.05837
00:46:01|1.05841
00:46:01|1.05859
00:46:03|1.05931
00:46:03|1.05877
00:46:05|1.05838
00:46:05|1.05838
00:46:06|1.05887
00:46:08|1.05909
00:46:09|1.0588
00:46:10|1.05887
00:46:11|1.05885
00:46:12|1.05866
00:46:13|1.05881
00:46:14|1.05918
00:46:15|1.05844
00:46:16|1.0586
00:46:17|1.05901
00:46:18|1.05883
00:46:19|1.05883
00:46:20|1.05898
00:46:21|1.05924
00:46:23|1.05929
00:46:23|1.05903
00:46:25|1.05864
00:46:25|1.05894
00:46:28|1.05805
00:46:28|1.05744
00:46:29|1.05754
00:46:31|1.05798
00:46:32|1.05879
00:46:33|1.05879
00:46:33|1.05866
00:46:35|1.05866
00:46:35|1.05866
00:46:36|1.05866
00:46:38|1.05921
00:46:38|1.059
00:46:39|1.05901
00:46:41|1.05901
00:46:42|1.05922
00:46:43|1.05922
00:46:44|1.05922
00:46:44|1.05922
00:46:46|1.05922
00:46:47|1.05941
00:46:48|1.05938
00:46:48|1.05922
00:46:50|1.05922
00:46:51|1.05922
00:46:52|1.05871
00:46:52|1.05883
00:46:54|1.05861
00:46:55|1.05861
00:46:56|1.05869
00:46:57|1.05843
00:46:58|1.05816
00:46:58|1.05848
00:47:00|1.05844
00:47:01|1.0585
00:47:01|1.05815
00:47:03|1.05773
00:47:03|1.05773
00:47:05|1.05786
00:47:05|1.05811
00:47:07|1.05832
00:47:07|1.05832
00:47:09|1.05889
00:47:09|1.05884
00:47:11|1.05867
00:47:12|1.05863
00:47:12|1.05864
00:47:13|1.05877
00:47:15|1.05897
00:47:16|1.05922
00:47:16|1.0588
00:47:18|1.05861
00:47:18|1.05872
00:47:19|1.05878
00:47:21|1.05863
00:47:22|1.05821
00:47:24|1.05823
00:47:25|1.05828
00:47:26|1.05828
00:47:26|1.0582
00:47:27|1.05798
00:47:29|1.05774
00:47:30|1.05819
00:47:31|1.05819
00:47:32|1.05819
00:47:32|1.05817
00:47:34|1.05816
00:47:35|1.05798
00:47:36|1.05794
00:47:37|1.05794
00:47:38|1.05794
00:47:39|1.05792
00:47:40|1.05779
00:47:41|1.05779
00:47:42|1.05701
00:47:43|1.05701
00:47:45|1.05682
00:47:45|1.0565
00:47:46|1.0565
00:47:48|1.05702
00:47:48|1.05702
00:47:49|1.05624
00:47:51|1.05617
00:47:51|1.05584
00:47:52|1.05548
00:47:53|1.05548
00:47:54|1.05548
00:47:56|1.05548
00:47:56|1.05548
00:47:58|1.05636
00:47:58|1.05636
00:47:59|1.05696
00:48:00|1.05692
00:48:02|1.05759
00:48:02|1.05782
00:48:03|1.05742
00:48:04|1.05689
00:48:06|1.05654
00:48:06|1.05609
00:48:07|1.0559
00:48:08|1.0554
00:48:09|1.0554
00:48:10|1.05625
00:48:11|1.0567
00:48:13|1.0567
00:48:13|1.05661
00:48:15|1.05661
00:48:16|1.05702
00:48:17|1.05751
00:48:17|1.05692
00:48:18|1.05652
00:48:19|1.0567
00:48:20|1.0567
00:48:21|1.0567
00:48:22|1.0567
00:48:24|1.05702
00:48:25|1.0575
00:48:26|1.0575
00:48:27|1.0575
00:48:28|1.0568
00:48:30|1.0568
00:48:30|1.0568
00:48:32|1.0568
00:48:32|1.05689
00:48:33|1.05689
00:48:35|1.05689
00:48:36|1.05689
00:48:37|1.05689
00:48:38|1.05689
00:48:39|1.05689
00:48:40|1.05689
00:48:41|1.05659
00:48:41|1.05659
00:48:43|1.05657
00:48:44|1.05657
00:48:45|1.05657
00:48:46|1.05657
00:48:47|1.05676
00:48:48|1.05676
00:48:49|1.05679
00:48:50|1.05715
00:48:51|1.05711
00:48:52|1.05711
00:48:53|1.05711
00:48:54|1.05711
00:48:55|1.05711
00:48:56|1.05711
00:48:57|1.05656
00:48:58|1.05656
00:48:59|1.05631
00:49:00|1.05627
00:49:01|1.05632
00:49:02|1.05632
00:49:03|1.0569
00:49:04|1.0568
00:49:05|1.05664
00:49:06|1.05696
00:49:07|1.05748
00:49:08|1.05748
00:49:09|1.05791
00:49:10|1.05791
00:49:11|1.05797
00:49:12|1.05819
00:49:13|1.0587
00:49:14|1.059
00:49:15|1.05882
00:49:16|1.05882
00:49:17|1.05882
00:49:18|1.05834
00:49:19|1.05834
00:49:20|1.05821
00:49:21|1.05808
00:49:22|1.05808
00:49:23|1.05808
00:49:24|1.05857
00:49:25|1.05872
00:49:27|1.05872
00:49:28|1.05931
00:49:28|1.05947
00:49:29|1.05935
00:49:31|1.05935
00:49:32|1.06001
00:49:33|1.06
00:49:34|1.06
00:49:35|1.0603
00:49:36|1.0603
00:49:38|1.06097
00:49:38|1.06067
00:49:39|1.06007
00:49:41|1.06007
00:49:42|1.06007
00:49:42|1.05919
00:49:43|1.05919
00:49:45|1.05976
00:49:46|1.05982
00:49:47|1.05982
00:49:48|1.06032
00:49:49|1.06032
00:49:51|1.06032
00:49:51|1.06086
00:49:53|1.06086
00:49:53|1.06021
00:49:54|1.06021
00:49:56|1.06021
00:49:57|1.05951
00:49:57|1.05951
00:49:58|1.05926
00:49:59|1.05972
00:50:00|1.05962
00:50:01|1.05986
00:50:02|1.05981
00:50:04|1.06005
00:50:04|1.06005
00:50:05|1.05963
00:50:06|1.05961
00:50:07|1.06013
00:50:08|1.05994
00:50:09|1.06076
00:50:10|1.06076
00:50:11|1.06076
00:50:12|1.06076
00:50:13|1.06083
00:50:15|1.06061
00:50:16|1.06044
00:50:17|1.06044
00:50:18|1.05994
00:50:18|1.05994
00:50:19|1.06104
00:50:20|1.06141
00:50:21|1.06209
00:50:22|1.06201
00:50:23|1.06221
00:50:25|1.06297
00:50:26|1.06296
00:50:27|1.06269
00:50:28|1.0622
00:50:30|1.06202
00:50:31|1.06222
00:50:32|1.06267
00:50:33|1.06267
00:50:34|1.06267
00:50:36|1.06304
00:50:37|1.06304
00:50:37|1.06279
00:50:39|1.06235
00:50:39|1.06213
00:50:41|1.06235
00:50:42|1.06235
00:50:43|1.06224
00:50:43|1.06223
00:50:45|1.06223
00:50:46|1.0616
00:50:46|1.0616
00:50:48|1.0616
00:50:49|1.06184
00:50:49|1.0625
00:50:50|1.0625
00:50:53|1.06259
00:50:54|1.06259
00:50:54|1.06245
00:50:56|1.06323
00:50:56|1.0629
00:50:57|1.0629
00:50:59|1.0629
00:50:59|1.06315
00:51:01|1.06315
00:51:01|1.06267
00:51:02|1.06267
00:51:04|1.06236
00:51:04|1.06236
00:51:05|1.06225
00:51:06|1.06238
00:51:08|1.06238
00:51:08|1.06254
00:51:10|1.06263
00:51:10|1.0627
00:51:12|1.06238
00:51:12|1.06203
00:51:14|1.06225
00:51:14|1.06225
00:51:16|1.06131
00:51:17|1.06131
00:51:17|1.06225
00:51:19|1.06192
00:51:19|1.06172
00:51:21|1.06167
00:51:21|1.06168
00:51:22|1.06168
00:51:23|1.06203
00:51:24|1.06203
00:51:25|1.06203
00:51:27|1.06177
00:51:27|1.06239
00:51:29|1.06239
00:51:30|1.06239
00:51:30|1.06235
00:51:33|1.06203
00:51:33|1.06148
00:51:35|1.0619
00:51:36|1.06253
00:51:36|1.06253
00:51:37|1.06253
00:51:39|1.06253
00:51:40|1.06253
00:51:40|1.06279
00:51:42|1.06273
00:51:43|1.06273
00:51:44|1.06273
00:51:44|1.06293
00:51:46|1.06354
00:51:46|1.06354
00:51:48|1.06354
00:51:49|1.063
00:51:50|1.063
00:51:51|1.06334
00:51:52|1.06334
00:51:53|1.06345
00:51:54|1.06401
00:51:55|1.06401
00:51:56|1.06401
00:51:57|1.06413
00:51:58|1.06439
00:51:59|1.06439
00:52:00|1.06439
00:52:01|1.06401
00:52:02|1.06382
00:52:03|1.064
00:52:04|1.06379
00:52:05|1.06379
00:52:06|1.06358
00:52:07|1.06358
00:52:08|1.06379
00:52:09|1.06345
00:52:10|1.06312
00:52:12|1.06339
00:52:12|1.06308
00:52:14|1.06271
00:52:14|1.06271
00:52:15|1.06271
00:52:17|1.06344
00:52:17|1.06398
00:52:19|1.06398
00:52:20|1.06398
00:52:20|1.06397
00:52:22|1.06397
00:52:22|1.06335
00:52:24|1.06335
00:52:25|1.06313
00:52:26|1.06257
00:52:27|1.06263
00:52:28|1.06263
00:52:29|1.06263
00:52:30|1.0626
00:52:32|1.0626
00:52:32|1.06218
00:52:34|1.06213
00:52:35|1.06213
00:52:36|1.06132
00:52:37|1.06132
00:52:38|1.06061
00:52:39|1.06061
00:52:40|1.06023
00:52:41|1.0604
00:52:42|1.06019
00:52:43|1.06019
00:52:44|1.06023
00:52:45|1.06023
00:52:46|1.06023
00:52:47|1.06023
00:52:48|1.06023
00:52:50|1.0606
00:52:51|1.0606
00:52:52|1.0607
00:52:53|1.0607
00:52:54|1.0607
00:52:55|1.0607
00:52:56|1.0607
00:52:57|1.0607
00:52:58|1.06065
00:52:59|1.06019
00:53:01|1.06019
00:53:01|1.05998
00:53:03|1.05998
00:53:03|1.05955
00:53:04|1.05954
00:53:05|1.06002
00:53:06|1.06074
00:53:08|1.0614
00:53:08|1.06314
00:53:09|1.06303
00:53:10|1.0628
00:53:11|1.06225
00:53:12|1.062
00:53:14|1.062
00:53:14|1.06228
00:53:15|1.06202
00:53:16|1.0616
00:53:17|1.06169
00:53:18|1.0614
00:53:19|1.0614
00:53:21|1.0614
00:53:21|1.06103
00:53:23|1.06125
00:53:23|1.0608
00:53:25|1.06077
00:53:26|1.06084
00:53:28|1.06084
00:53:28|1.06084
00:53:30|1.06061
00:53:31|1.06037
00:53:32|1.06037
00:53:33|1.06037
00:53:35|1.05969
00:53:35|1.05969
00:53:37|1.05952
00:53:37|1.05917
00:53:38|1.05898
00:53:39|1.05882
00:53:41|1.05882
00:53:41|1.05875
00:53:43|1.05875
00:53:44|1.05875
00:53:45|1.05914
00:53:46|1.05914
00:53:47|1.05927
00:53:47|1.05927
00:53:49|1.05955
00:53:50|1.05946
00:53:50|1.0598
00:53:52|1.05943
00:53:53|1.05943
00:53:53|1.05943
00:53:55|1.05943
00:53:55|1.05943
00:53:57|1.05922
00:53:58|1.05922
00:53:59|1.05991
00:54:00|1.05991
00:54:01|1.0596
00:54:02|1.0603
00:54:03|1.06035
00:54:04|1.06003
00:54:04|1.06003
00:54:06|1.0594
00:54:06|1.0594
00:54:08|1.05909
00:54:09|1.05933
00:54:10|1.05933
00:54:11|1.05931
00:54:12|1.05907
00:54:13|1.05935
00:54:13|1.05927
00:54:15|1.06018
00:54:15|1.06048
00:54:17|1.06108
00:54:18|1.06
00:54:19|1.05991
00:54:20|1.05991
00:54:20|1.05971
00:54:22|1.05978
00:54:23|1.0598
00:54:24|1.06013
00:54:25|1.06024
00:54:26|1.06015
00:54:27|1.06015
00:54:28|1.05994
00:54:29|1.05994
00:54:31|1.05994
00:54:31|1.05937
00:54:33|1.05937
00:54:34|1.05937
00:54:35|1.05937
00:54:36|1.05937
00:54:37|1.05938
00:54:38|1.05937
00:54:39|1.05937
00:54:40|1.05937
00:54:41|1.05937
00:54:42|1.05937
00:54:43|1.05937
00:54:45|1.05957
00:54:46|1.05991
00:54:46|1.05998
00:54:47|1.05998
00:54:49|1.05937
00:54:50|1.0594
00:54:51|1.0594
00:54:52|1.0594
00:54:53|1.05952
00:54:54|1.05979
00:54:55|1.06008
00:54:57|1.06008
00:54:58|1.06008
00:54:58|1.06002
00:55:00|1.06002
00:55:01|1.06002
00:55:02|1.06002
00:55:02|1.05961
00:55:03|1.05937
00:55:04|1.0598
00:55:06|1.0594
00:55:07|1.06002
00:55:07|1.0603
00:55:08|1.06017
00:55:09|1.05982
00:55:10|1.06012
00:55:11|1.06012
00:55:13|1.06012
00:55:14|1.06009
00:55:14|1.05976
00:55:15|1.05976
00:55:16|1.05964
00:55:17|1.05964
00:55:18|1.05964
00:55:20|1.05951
00:55:20|1.05951
00:55:22|1.05951
00:55:22|1.05975
00:55:23|1.05975
00:55:24|1.05962
00:55:26|1.05962
00:55:26|1.05962
00:55:27|1.05962
00:55:29|1.05991
00:55:29|1.05983
00:55:30|1.0601
00:55:31|1.0601
00:55:33|1.0601
00:55:35|1.06001
00:55:36|1.06011
00:55:36|1.06011
00:55:37|1.05962
00:55:39|1.05979
00:55:40|1.05979
00:55:41|1.05979
00:55:42|1.05969
00:55:43|1.05969
00:55:44|1.05969
00:55:45|1.05993
00:55:46|1.05975
00:55:47|1.05938
00:55:48|1.05938
00:55:49|1.05938
00:55:51|1.05953
00:55:52|1.05969
00:55:52|1.05969
00:55:53|1.05976
00:55:54|1.05976
00:55:56|1.05964
00:55:57|1.05964
00:55:58|1.05964
00:55:59|1.05964
00:56:00|1.05997
00:56:01|1.0603
00:56:02|1.06125
00:56:04|1.06125
00:56:04|1.06125
00:56:05|1.06122
00:56:06|1.06122
00:56:07|1.06084
00:56:09|1.06117
00:56:09|1.0612
00:56:10|1.0622
00:56:11|1.06197
00:56:12|1.06182
00:56:13|1.06182
00:56:15|1.061
00:56:15|1.06114
00:56:16|1.06204
00:56:17|1.06233
00:56:18|1.06264
00:56:19|1.06264
00:56:21|1.06306
00:56:22|1.06252
00:56:22|1.06249
00:56:24|1.06299
00:56:25|1.06299
00:56:26|1.06299
00:56:27|1.06299
00:56:28|1.06293
00:56:29|1.06293
00:56:30|1.06257
00:56:31|1.06259
00:56:33|1.06259
00:56:34|1.06235
00:56:35|1.06194
00:56:36|1.0618
00:56:37|1.0618
00:56:39|1.06118
00:56:40|1.06118
00:56:41|1.06146
00:56:42|1.06164
00:56:43|1.0624
00:56:44|1.06247
00:56:45|1.06247
00:56:46|1.06247
00:56:47|1.06247
00:56:48|1.06247
00:56:49|1.063
00:56:50|1.063
00:56:50|1.063
00:56:52|1.06273
00:56:53|1.06273
00:56:54|1.06275
00:56:55|1.06275
00:56:56|1.06279
00:56:56|1.06279
00:56:58|1.06232
00:56:59|1.0623
00:57:00|1.0623
00:57:01|1.06255
00:57:02|1.06255
00:57:03|1.06255
00:57:04|1.06255
00:57:05|1.0628
00:57:06|1.0628
00:57:07|1.06284
00:57:08|1.06343
00:57:10|1.06399
00:57:11|1.06356
00:57:11|1.0635
00:57:12|1.06322
00:57:13|1.06328
00:57:14|1.06329
00:57:16|1.06329
00:57:16|1.0634
00:57:17|1.0634
00:57:19|1.06301
00:57:19|1.06339
00:57:20|1.06339
00:57:21|1.06339
00:57:23|1.06339
00:57:24|1.06284
00:57:24|1.0627
00:57:25|1.06249
00:57:27|1.06249
00:57:27|1.0629
00:57:28|1.06292
00:57:29|1.06292
00:57:30|1.0632
00:57:31|1.06414
00:57:32|1.06414
00:57:34|1.06438
00:57:35|1.06442
00:57:36|1.06437
00:57:37|1.06413
00:57:39|1.06439
00:57:40|1.06439
00:57:40|1.06439
00:57:41|1.06439
00:57:43|1.06439
00:57:44|1.06437
00:57:44|1.06437
00:57:46|1.06437
00:57:47|1.06437
00:57:48|1.06437
00:57:49|1.06466
00:57:49|1.06449
00:57:51|1.06449
00:57:52|1.06448
00:57:53|1.06448
00:57:54|1.06448
00:57:55|1.06448
00:57:56|1.06463
00:57:57|1.0645
00:57:58|1.0645
00:57:59|1.0645
00:58:00|1.0645
00:58:01|1.06472
00:58:02|1.06475
00:58:03|1.06475
00:58:04|1.06413
00:58:05|1.06413
00:58:06|1.06413
00:58:07|1.06436
00:58:08|1.06436
00:58:09|1.06436
00:58:10|1.06481
00:58:11|1.0645
00:58:12|1.06402
00:58:13|1.06402
00:58:14|1.06402
00:58:15|1.06402
00:58:16|1.06402
00:58:17|1.06381
00:58:18|1.06381
00:58:19|1.06381
00:58:20|1.06398
00:58:21|1.06397
00:58:22|1.06397
00:58:23|1.06397
00:58:24|1.06397
00:58:25|1.0633
00:58:26|1.06353
00:58:27|1.06338
00:58:28|1.06338
00:58:29|1.06338
00:58:30|1.06338
00:58:31|1.06338
00:58:32|1.06338
00:58:34|1.06338
00:58:36|1.06338
00:58:37|1.06338
00:58:38|1.06338
00:58:39|1.06338
00:58:40|1.06232
00:58:41|1.06222
00:58:42|1.06255
00:58:42|1.06283
00:58:44|1.06285
00:58:44|1.06285
00:58:46|1.06285
00:58:47|1.06285
00:58:48|1.06285
00:58:49|1.06285
00:58:50|1.06285
00:58:52|1.0634
00:58:53|1.0634
00:58:54|1.0634
00:58:55|1.06353
00:58:55|1.06353
00:58:56|1.06397
00:58:57|1.06397
00:58:58|1.06397
00:59:00|1.06521
00:59:01|1.06526
00:59:02|1.06541
00:59:03|1.06541
00:59:03|1.06596
00:59:04|1.06605
00:59:06|1.06605
00:59:06|1.06673
00:59:08|1.06697
00:59:09|1.06698
00:59:10|1.06695
00:59:11|1.0668
00:59:12|1.0668
00:59:13|1.06648
00:59:14|1.06648
00:59:15|1.06648
00:59:15|1.0668
00:59:17|1.0668
00:59:17|1.0668
00:59:18|1.0668
00:59:20|1.06706
00:59:20|1.06706
00:59:22|1.06706
00:59:22|1.06706
00:59:24|1.06706
00:59:25|1.06704
00:59:26|1.06704
00:59:27|1.06695
00:59:28|1.06695
00:59:29|1.06695
00:59:30|1.06641
00:59:31|1.06668
00:59:32|1.06668
00:59:33|1.06668
00:59:34|1.06668
00:59:36|1.06668
00:59:37|1.06678
00:59:39|1.067
00:59:40|1.06684
00:59:40|1.06684
00:59:42|1.06684
00:59:43|1.06684
00:59:44|1.06684
00:59:45|1.06617
00:59:46|1.06592
00:59:47|1.06592
00:59:47|1.06592
00:59:48|1.06571
00:59:49|1.06574
00:59:51|1.06574
00:59:51|1.06585
00:59:53|1.06585
00:59:53|1.06585
00:59:55|1.06596
00:59:56|1.06596
00:59:57|1.06596
00:59:57|1.06591
00:59:58|1.06591
00:59:59|1.06591
01:00:01|1.06598
01:00:02|1.06536
01:00:03|1.06536
01:00:04|1.06572
01:00:05|1.06601
01:00:06|1.06585
01:00:08|1.06605
01:00:08|1.06607
01:00:10|1.06607
01:00:10|1.0664
01:00:11|1.06618
01:00:13|1.06618
01:00:13|1.0666
01:00:14|1.06683
01:00:15|1.06683
01:00:17|1.06683
01:00:17|1.06683
01:00:18|1.06629
01:00:19|1.06602
01:00:20|1.06602
01:00:21|1.06525
01:00:22|1.06525
01:00:24|1.06525
01:00:24|1.06525
01:00:25|1.06525
01:00:26|1.06525
01:00:27|1.06525
01:00:28|1.06428
01:00:29|1.06393
01:00:30|1.06428
01:00:31|1.06447
01:00:32|1.06455
01:00:33|1.06423
01:00:34|1.0641
01:00:35|1.06358
01:00:37|1.06358
01:00:39|1.06365
01:00:40|1.06365
01:00:42|1.06417
01:00:43|1.06417
01:00:43|1.06373
01:00:44|1.06373
01:00:46|1.06373
01:00:47|1.06349
01:00:48|1.06349
01:00:48|1.06349
01:00:50|1.06349
01:00:51|1.06362
01:00:52|1.0638
01:00:53|1.06374
01:00:54|1.064
01:00:55|1.064
01:00:56|1.06348
01:00:57|1.06348
01:00:57|1.06348
01:00:59|1.06431
01:01:00|1.06431
01:01:00|1.06431
01:01:02|1.06328
01:01:03|1.06334
01:01:03|1.06334
01:01:05|1.06322
01:01:05|1.06272
01:01:07|1.06241
01:01:08|1.06241
01:01:09|1.06241
01:01:10|1.06241
01:01:11|1.06241
01:01:12|1.06411
01:01:13|1.06411
01:01:14|1.06528
01:01:15|1.06505
01:01:17|1.06514
01:01:17|1.06504
01:01:19|1.06429
01:01:19|1.06429
01:01:20|1.06486
01:01:21|1.0647
01:01:23|1.0653
01:01:24|1.0656
01:01:25|1.0656
01:01:25|1.06533
01:01:26|1.06524
01:01:28|1.0649
01:01:29|1.06507
01:01:29|1.06507
01:01:30|1.06553
01:01:31|1.06643
01:01:33|1.06643
01:01:34|1.06603
01:01:34|1.06603
01:01:35|1.06603
01:01:36|1.06603
01:01:38|1.0658
01:01:39|1.06601
01:01:40|1.06577
01:01:41|1.06577
01:01:42|1.06602
01:01:43|1.06602
01:01:44|1.06597
01:01:46|1.06597
01:01:46|1.06597
01:01:47|1.06597
01:01:48|1.06603
01:01:49|1.06603
01:01:50|1.06635
01:01:52|1.06635
01:01:52|1.06635
01:01:54|1.06635
01:01:55|1.06635
01:01:55|1.06574
01:01:56|1.06574
01:01:58|1.06527
01:01:59|1.06507
01:01:59|1.06472
01:02:00|1.06445
01:02:01|1.06445
01:02:03|1.06486
01:02:04|1.06486
01:02:04|1.06483
01:02:06|1.06483
01:02:07|1.06483
01:02:08|1.06491
01:02:08|1.06491
01:02:10|1.06491
01:02:11|1.06482
01:02:11|1.06422
01:02:12|1.0639
01:02:14|1.0639
01:02:15|1.06438
01:02:16|1.06482
01:02:17|1.06494
01:02:18|1.06525
01:02:19|1.0656
01:02:20|1.06541
01:02:20|1.06491
01:02:21|1.06491
01:02:23|1.06471
01:02:24|1.06471
01:02:26|1.06359
01:02:27|1.06359
01:02:27|1.06359
01:02:28|1.06398
01:02:29|1.06398
01:02:30|1.06398
01:02:32|1.06348
01:02:33|1.0634
01:02:33|1.06331
01:02:34|1.06331
01:02:35|1.06301
01:02:37|1.063
01:02:38|1.063
01:02:40|1.0624
01:02:42|1.06216
01:02:43|1.06273
01:02:44|1.06273
01:02:45|1.06289
01:02:47|1.06305
01:02:49|1.06305
01:02:50|1.06331
01:02:50|1.06342
01:02:52|1.0629
01:02:53|1.0629
01:02:54|1.0629
01:02:55|1.0629
01:02:56|1.0629
01:02:57|1.0629
01:02:58|1.0628
01:02:59|1.0628
01:03:00|1.0628
01:03:01|1.0628
01:03:02|1.0628
01:03:04|1.0628
01:03:04|1.0628
01:03:05|1.0628
01:03:06|1.0628
01:03:07|1.0628
01:03:08|1.06259
01:03:10|1.06259
01:03:10|1.06259
01:03:11|1.06251
01:03:12|1.06251
01:03:13|1.06171
01:03:15|1.06198
01:03:15|1.06262
01:03:17|1.0626
01:03:18|1.06306
01:03:18|1.06338
01:03:19|1.0628
01:03:20|1.0626
01:03:21|1.0626
01:03:22|1.06254
01:03:23|1.06254
01:03:24|1.06217
01:03:26|1.06217
01:03:26|1.06217
01:03:27|1.06239
01:03:29|1.06239
01:03:30|1.06226
01:03:31|1.06226
01:03:32|1.06226
01:03:32|1.06255
01:03:33|1.06255
01:03:35|1.06229
01:03:36|1.0624
01:03:37|1.0624
01:03:37|1.0622
01:03:39|1.0622
01:03:40|1.06206
01:03:42|1.06234
01:03:44|1.06234
01:03:44|1.0624
01:03:45|1.0624
01:03:46|1.0624
01:03:48|1.0624
01:03:48|1.0624
01:03:49|1.0624
01:03:51|1.06238
01:03:53|1.06238
01:03:54|1.06238
01:03:55|1.06161
01:03:56|1.06072
01:03:56|1.06072
01:03:58|1.06072
01:03:59|1.06082
01:04:00|1.06082
01:04:01|1.06072
01:04:02|1.06072
01:04:03|1.0607
01:04:04|1.0607
01:04:05|1.0607
01:04:06|1.0607
01:04:07|1.06143
01:04:08|1.06143
01:04:09|1.06061
01:04:10|1.0604
01:04:11|1.06008
01:04:12|1.05985
01:04:13|1.05985
01:04:14|1.06011
01:04:15|1.06011
01:04:16|1.06039
01:04:17|1.06033
01:04:18|1.06033
01:04:19|1.06033
01:04:21|1.06033
01:04:21|1.06033
01:04:22|1.06033
01:04:24|1.06155
01:04:24|1.06155
01:04:26|1.06079
01:04:27|1.06079
01:04:28|1.06079
01:04:29|1.0612
01:04:30|1.0612
01:04:32|1.06114
01:04:32|1.06114
01:04:33|1.06114
01:04:34|1.06114
01:04:35|1.06114
01:04:37|1.06114
01:04:37|1.0607
01:04:39|1.06001
01:04:40|1.05989
01:04:42|1.05989
01:04:43|1.05937
01:04:44|1.05938
01:04:45|1.05938
01:04:47|1.05938
01:04:47|1.05941
01:04:48|1.05939
01:04:50|1.05939
01:04:51|1.05939
01:04:52|1.05939
01:04:53|1.05937
01:04:53|1.05937
01:04:54|1.05937
01:04:56|1.0593
01:04:56|1.0593
01:04:58|1.0593
01:04:59|1.05887
01:05:00|1.05915
01:05:00|1.05915
01:05:02|1.05926
01:05:03|1.05926
01:05:04|1.05898
01:05:05|1.05898
01:05:06|1.05882
01:05:07|1.05882
01:05:09|1.05882
01:05:09|1.05882
01:05:10|1.05857
01:05:11|1.05852
01:05:12|1.05859
01:05:13|1.0589
01:05:15|1.05914
01:05:15|1.05914
01:05:16|1.05914
01:05:17|1.05914
01:05:18|1.05914
01:05:20|1.05871
01:05:20|1.05859
01:05:21|1.05859
01:05:23|1.05859
01:05:23|1.05859
01:05:24|1.05859
01:05:25|1.05816
01:05:27|1.05813
01:05:27|1.05813
01:05:29|1.05813
01:05:30|1.058
01:05:30|1.05775
01:05:31|1.05775
01:05:32|1.05769
01:05:33|1.05769
01:05:34|1.0576
01:05:36|1.05725
01:05:36|1.05725
01:05:38|1.05754
01:05:39|1.05781
01:05:39|1.05781
01:05:40|1.05781
01:05:43|1.05781
01:05:43|1.05793
01:05:45|1.05793
01:05:46|1.05754
01:05:47|1.05721
01:05:48|1.05721
01:05:49|1.05721
01:05:50|1.05721
01:05:52|1.05687
01:05:52|1.05687
01:05:54|1.05687
01:05:54|1.05687
01:05:56|1.05717
01:05:56|1.05737
01:05:58|1.05697
01:05:59|1.05697
01:05:59|1.05697
01:06:01|1.05697
01:06:02|1.05722
01:06:03|1.05687
01:06:04|1.05686
01:06:04|1.05684
01:06:05|1.05686
01:06:07|1.05686
01:06:07|1.05655
01:06:09|1.05655
01:06:10|1.05621
01:06:11|1.05612
01:06:12|1.05637
01:06:13|1.05627
01:06:14|1.05649
01:06:16|1.05621
01:06:17|1.05706
01:06:17|1.05685
01:06:18|1.05692
01:06:19|1.05692
01:06:21|1.05713
01:06:21|1.05747
01:06:22|1.05813
01:06:23|1.05865
01:06:25|1.05865
01:06:26|1.05874
01:06:27|1.05873
01:06:27|1.05873
01:06:29|1.05873
01:06:29|1.05873
01:06:30|1.05901
01:06:32|1.05897
01:06:33|1.05897
01:06:34|1.05897
01:06:35|1.05907
01:06:36|1.05907
01:06:37|1.0589
01:06:38|1.0589
01:06:39|1.05925
01:06:40|1.05925
01:06:40|1.05925
01:06:42|1.05896
01:06:43|1.05896
01:06:45|1.05929
01:06:45|1.05929
01:06:46|1.05929
01:06:47|1.05969
01:06:49|1.05969
01:06:49|1.05962
01:06:51|1.05921
01:06:51|1.05921
01:06:52|1.05921
01:06:55|1.05974
01:06:55|1.05974
01:06:56|1.05974
01:06:58|1.05974
01:06:59|1.05919
01:06:59|1.05886
01:07:00|1.05885
01:07:01|1.05916
01:07:03|1.05957
01:07:04|1.06058
01:07:06|1.06058
01:07:07|1.06058
01:07:07|1.06034
01:07:09|1.06034
01:07:10|1.06014
01:07:11|1.0598
01:07:12|1.0598
01:07:13|1.05907
01:07:14|1.05907
01:07:15|1.05903
01:07:16|1.0597
01:07:17|1.0597
01:07:18|1.0601
01:07:19|1.0601
01:07:20|1.06024
01:07:21|1.0598
01:07:22|1.06013
01:07:23|1.06013
01:07:24|1.05958
01:07:25|1.05958
01:07:26|1.05958
01:07:27|1.05947
01:07:28|1.05919
01:07:29|1.05919
01:07:30|1.05919
01:07:31|1.05905
01:07:32|1.05887
01:07:34|1.05818
01:07:34|1.05818
01:07:35|1.05823
01:07:36|1.059
01:07:37|1.05839
01:07:38|1.05777
01:07:40|1.0574
01:07:40|1.05744
01:07:41|1.05743
01:07:43|1.05743
01:07:45|1.05743
01:07:45|1.05744
01:07:47|1.05744
01:07:48|1.05635
01:07:48|1.05622
01:07:50|1.05634
01:07:51|1.05634
01:07:52|1.05634
01:07:53|1.05634
01:07:55|1.0567
01:07:55|1.0567
01:07:57|1.05683
01:07:57|1.05691
01:07:59|1.0565
01:07:59|1.05641
01:08:01|1.05651
01:08:03|1.05693
01:08:04|1.05693
01:08:05|1.05693
01:08:06|1.05693
01:08:07|1.05654
01:08:08|1.05546
01:08:10|1.05565
01:08:10|1.05542
01:08:12|1.05542
01:08:13|1.05551
01:08:14|1.05535
01:08:15|1.05535
01:08:16|1.05564
01:08:17|1.05548
01:08:18|1.05548
01:08:19|1.05581
01:08:20|1.05581
01:08:21|1.05581
01:08:23|1.05603
01:08:24|1.05589
01:08:25|1.05588
01:08:26|1.05576
01:08:27|1.05576
01:08:28|1.05576
01:08:28|1.056
01:08:30|1.05599
01:08:31|1.05599
01:08:33|1.05599
01:08:34|1.05594
01:08:35|1.05594
01:08:36|1.056
01:08:37|1.05661
01:08:37|1.0566
01:08:39|1.0566
01:08:40|1.0564
01:08:41|1.0564
01:08:41|1.05583
01:08:42|1.05604
01:08:44|1.05604
01:08:45|1.05604
01:08:46|1.05604
01:08:47|1.05604
01:08:48|1.05604
01:08:50|1.05604
01:08:50|1.05604
01:08:51|1.05604
01:08:52|1.05544
01:08:53|1.05551
01:08:54|1.0552
01:08:56|1.05582
01:08:56|1.05582
01:08:58|1.05582
01:08:58|1.05582
01:09:00|1.05503
01:09:01|1.05503
01:09:02|1.05519
01:09:03|1.05583
01:09:04|1.05583
01:09:05|1.05504
01:09:07|1.05544
01:09:07|1.05544
01:09:09|1.05544
01:09:09|1.05523
01:09:11|1.05503
01:09:11|1.05503
01:09:13|1.05519
01:09:14|1.05519
01:09:16|1.0551
01:09:16|1.0551
01:09:17|1.05512
01:09:18|1.05512
01:09:19|1.05463
01:09:20|1.05503
01:09:21|1.05503
01:09:23|1.05503
01:09:23|1.05503
01:09:24|1.05504
01:09:25|1.05504
01:09:26|1.055
01:09:28|1.055
01:09:29|1.055
01:09:29|1.05563
01:09:30|1.05563
01:09:31|1.05563
01:09:33|1.05549
01:09:34|1.05549
01:09:35|1.05525
01:09:36|1.05523
01:09:37|1.05523
01:09:38|1.05548
01:09:39|1.05548
01:09:40|1.05548
01:09:40|1.05548
01:09:42|1.05548
01:09:43|1.05548
01:09:44|1.05548
01:09:45|1.05511
01:09:46|1.05511
01:09:47|1.05511
01:09:48|1.0555
01:09:49|1.05582
01:09:50|1.05582
01:09:51|1.05546
01:09:52|1.05546
01:09:53|1.05546
01:09:54|1.05546
01:09:55|1.05546
01:09:56|1.05546
01:09:57|1.0557
01:09:58|1.0557
01:09:59|1.05582
01:10:00|1.05542
01:10:02|1.0551
01:10:02|1.05529
01:10:04|1.05529
01:10:05|1.05464
01:10:06|1.05461
01:10:07|1.0544
01:10:08|1.05373
01:10:08|1.05373
01:10:11|1.05373
01:10:12|1.05373
01:10:13|1.05399
01:10:14|1.05399
01:10:14|1.05422
01:10:15|1.05422
01:10:17|1.05368
01:10:17|1.05394
01:10:19|1.05394
01:10:20|1.0537
01:10:20|1.0537
01:10:22|1.0537
01:10:23|1.0537
01:10:24|1.0537
01:10:25|1.0537
01:10:26|1.0537
01:10:27|1.0537
01:10:28|1.05371
01:10:29|1.05371
01:10:29|1.05371
01:10:30|1.05331
01:10:31|1.05331
01:10:33|1.0533
01:10:34|1.0533
01:10:35|1.05273
01:10:58|1.05272
01:10:59|1.05105
01:11:00|1.05105
01:11:01|1.05105
01:11:02|1.05093
01:11:03|1.05085
01:11:04|1.05099
01:11:06|1.05099
01:11:07|1.05099
01:11:08|1.05101
01:11:09|1.05132
01:11:11|1.0517
01:11:12|1.05169
01:11:13|1.05145
01:11:14|1.05145
01:11:15|1.05159
01:11:17|1.05202
01:11:18|1.05228
01:11:19|1.05213
01:11:19|1.05213
01:11:21|1.05213
01:11:22|1.05213
01:11:23|1.05148
01:11:24|1.05148
01:11:25|1.05148
01:11:26|1.05145
01:11:27|1.05127
01:11:28|1.05127
01:11:29|1.05127
01:11:30|1.05185
01:11:32|1.0516
01:11:32|1.0516
01:11:33|1.05216
01:11:34|1.05263
01:11:36|1.05226
01:11:36|1.05262
01:11:37|1.05262
01:11:39|1.05226
01:11:39|1.05226
01:11:41|1.05226
01:11:42|1.05226
01:11:42|1.05226
01:11:43|1.05193
01:11:45|1.05185
01:11:46|1.05182
01:11:47|1.05199
01:11:48|1.05225
01:11:49|1.05167
01:11:50|1.05163
01:11:51|1.05179
01:11:52|1.05179
01:11:53|1.05179
01:11:53|1.05179
01:11:55|1.05179
01:11:57|1.05186
01:11:57|1.05179
01:11:59|1.05138
01:12:00|1.05135
01:12:01|1.05135
01:12:02|1.0513
01:12:03|1.05143
01:12:04|1.05143
01:12:05|1.05143
01:12:06|1.05143
01:12:07|1.05143
01:12:08|1.05143
01:12:09|1.0514
01:12:10|1.05128
01:12:11|1.05128
01:12:12|1.05128
01:12:13|1.05155
01:12:14|1.05182
01:12:15|1.05225
01:12:17|1.05242
01:12:18|1.05247
01:12:18|1.05247
01:12:20|1.05247
01:12:21|1.05202
01:12:21|1.05202
01:12:23|1.05233
01:12:24|1.05274
01:12:24|1.05241
01:12:25|1.05215
01:12:27|1.05236
01:12:29|1.05311
01:12:29|1.05351
01:12:31|1.05363
01:12:31|1.05363
01:12:33|1.05405
01:12:33|1.05418
01:12:34|1.05418
01:12:35|1.05383
01:12:36|1.0539
01:12:38|1.05387
01:12:38|1.05386
01:12:40|1.05439
01:12:40|1.05414
01:12:42|1.05452
01:12:42|1.05452
01:12:44|1.05482
01:12:45|1.05474
01:12:45|1.05474
01:12:47|1.05474
01:12:47|1.05479
01:12:49|1.0548
01:12:50|1.05539
01:12:51|1.05533
01:12:52|1.05533
01:12:53|1.05523
01:12:54|1.05523
01:12:55|1.05523
01:12:56|1.05523
01:12:57|1.055
01:12:58|1.055
01:12:59|1.05558
01:13:00|1.05597
01:13:02|1.05672
01:13:02|1.05672
01:13:03|1.05737
01:13:05|1.05724
01:13:06|1.057
01:13:06|1.05727
01:13:08|1.05727
01:13:09|1.0577
01:13:10|1.05822
01:13:11|1.05822
01:13:13|1.05822
01:13:13|1.05822
01:13:14|1.05822
01:13:16|1.05782
01:13:16|1.05782
01:13:17|1.05746
01:13:19|1.05686
01:13:20|1.05686
01:13:21|1.05686
01:13:21|1.05686
01:13:22|1.05686
01:13:24|1.05686
01:13:25|1.05686
01:13:25|1.05688
01:13:27|1.05705
01:13:28|1.05713
01:13:29|1.05728
01:13:29|1.05728
01:13:31|1.05728
01:13:31|1.05728
01:13:32|1.05728
01:13:34|1.05741
01:13:35|1.05741
01:13:36|1.05741
01:13:36|1.05741
01:13:38|1.05741
01:13:39|1.05741
01:13:40|1.05775
01:13:41|1.05775
01:13:42|1.05775
01:13:43|1.05767
01:13:44|1.0571
01:13:45|1.0571
01:13:46|1.05682
01:13:47|1.05682
01:13:48|1.05682
01:13:49|1.05682
01:13:50|1.05682
01:13:51|1.05681
01:13:52|1.05681
01:13:53|1.05682
01:13:55|1.05678
01:13:55|1.05678
01:13:56|1.05678
01:13:58|1.05657
01:13:59|1.05619
01:14:00|1.05619
01:14:01|1.05619
01:14:02|1.0564
01:14:03|1.0564
01:14:04|1.0564
01:14:05|1.05649
01:14:06|1.05679
01:14:07|1.05665
01:14:08|1.05665
01:14:09|1.05661
01:14:10|1.05665
01:14:12|1.05655
01:14:13|1.05655
01:14:14|1.05681
01:14:15|1.05661
01:14:17|1.05645
01:14:18|1.05645
01:14:19|1.05645
01:14:20|1.05656
01:14:22|1.05643
01:14:23|1.05671
01:14:23|1.05671
01:14:25|1.05671
01:14:26|1.05671
01:14:27|1.05671
01:14:28|1.05671
01:14:29|1.05671
01:14:30|1.05671
01:14:31|1.05669
01:14:32|1.05669
01:14:34|1.05669
01:14:35|1.05669
01:14:35|1.05669
01:14:37|1.05654
01:14:37|1.05654
01:14:38|1.05654
01:14:39|1.05641
01:14:41|1.05641
01:14:42|1.05641
01:14:42|1.05641
01:14:44|1.05646
01:14:45|1.05646
01:14:46|1.05646
01:14:47|1.05646
01:14:47|1.05646
01:14:49|1.056
01:14:49|1.056
01:14:50|1.05594
01:14:51|1.05521
01:14:53|1.05521
01:14:53|1.05521
01:14:56|1.05521
01:14:57|1.05506
01:14:58|1.05506
01:14:59|1.05506
01:15:00|1.05506
01:15:01|1.05506
01:15:03|1.05489
01:15:04|1.05489
01:15:06|1.05618
01:15:06|1.05618
01:15:07|1.05618
01:15:08|1.05617
01:15:09|1.05617
01:15:11|1.05646
01:15:11|1.05713
01:15:13|1.05738
01:15:14|1.05754
01:15:14|1.0576
01:15:16|1.05773
01:15:17|1.05729
01:15:18|1.05729
01:15:19|1.0567
01:15:20|1.0567
01:15:21|1.0567
01:15:22|1.0567
01:15:23|1.0567
01:15:24|1.05619
01:15:25|1.0564
01:15:26|1.0564
01:15:27|1.05702
01:15:28|1.05702
01:15:29|1.05774
01:15:30|1.05774
01:15:32|1.05774
01:15:32|1.05821
01:15:34|1.05821
01:15:35|1.05821
01:15:36|1.05821
01:15:36|1.05821
01:15:37|1.05835
01:15:39|1.05933
01:15:40|1.05931
01:15:40|1.05931
01:15:41|1.05931
01:15:43|1.05948
01:15:43|1.05948
01:15:44|1.05948
01:15:46|1.05997
01:15:46|1.0601
01:15:48|1.0601
01:15:49|1.05997
01:15:50|1.05997
01:15:51|1.06029
01:15:52|1.06029
01:15:53|1.06096
01:15:54|1.06094
01:15:55|1.06094
01:15:56|1.06094
01:15:57|1.06094
01:15:58|1.06146
01:15:59|1.06164
01:16:00|1.06164
01:16:01|1.06208
01:16:02|1.06271
01:16:03|1.06278
01:16:04|1.0632
01:16:05|1.06324
01:16:06|1.06347
01:16:07|1.06456
01:16:08|1.06456
01:16:09|1.06441
01:16:10|1.06432
01:16:11|1.06432
01:16:12|1.06409
01:16:13|1.06329
01:16:14|1.06377
01:16:16|1.06377
01:16:17|1.06377
01:16:18|1.06377
01:16:19|1.06409
01:16:20|1.06425
01:16:21|1.06425
01:16:23|1.064
01:16:23|1.064
01:16:24|1.06478
01:16:26|1.06478
01:16:27|1.0647
01:16:28|1.06478
01:16:29|1.06424
01:16:30|1.06424
01:16:31|1.06424
01:16:32|1.06427
01:16:33|1.06421
01:16:34|1.0643
01:16:35|1.0643
01:16:36|1.0643
01:16:37|1.0643
01:16:38|1.06473
01:16:39|1.06496
01:16:40|1.06496
01:16:41|1.06496
01:16:42|1.06496
01:16:43|1.06465
01:16:44|1.06479
01:16:45|1.065
01:16:46|1.06505
01:16:47|1.06505
01:16:48|1.06505
01:16:49|1.06498
01:16:50|1.06498
01:16:51|1.06498
01:16:52|1.06498
01:16:53|1.06498
01:16:54|1.06504
01:16:55|1.0646
01:16:56|1.0646
01:16:57|1.0646
01:16:58|1.06417
01:16:59|1.06454
01:17:00|1.06454
01:17:01|1.06457
01:17:02|1.06457
01:17:03|1.06522
01:17:04|1.06528
01:17:05|1.06528
01:17:06|1.06547
01:17:07|1.06547
01:17:08|1.06606
01:17:09|1.06651
01:17:10|1.06651
01:17:11|1.06651
01:17:12|1.06651
01:17:13|1.06651
01:17:15|1.06632
01:17:16|1.06632
01:17:17|1.06632
01:17:18|1.06632
01:17:19|1.06632
01:17:19|1.06632
01:17:21|1.06632
01:17:21|1.06602
01:17:22|1.06602
01:17:24|1.06602
01:17:24|1.06629
01:17:26|1.06636
01:17:27|1.06603
01:17:28|1.06603
01:17:29|1.06599
01:17:30|1.06599
01:17:31|1.06599
01:17:32|1.06599
01:17:33|1.06599
01:17:34|1.06599
01:17:35|1.06624
01:17:36|1.06579
01:17:37|1.06579
01:17:38|1.06525
01:17:39|1.06498
01:17:40|1.06545
01:17:41|1.06545
01:17:42|1.06595
01:17:43|1.06598
01:17:44|1.06598
01:17:45|1.0658
01:17:46|1.06564
01:17:47|1.06564
01:17:48|1.06617
01:17:49|1.06634
01:17:50|1.06634
01:17:51|1.06608
01:17:53|1.06608
01:17:54|1.06605
01:17:54|1.0662
01:17:56|1.0662
01:17:56|1.06633
01:17:58|1.06633
01:17:59|1.06633
01:18:00|1.06633
01:18:01|1.06633
01:18:02|1.06633
01:18:03|1.06633
01:18:04|1.06633
01:18:05|1.06668
01:18:06|1.06668
01:18:07|1.06676
01:18:08|1.06676
01:18:09|1.06657
01:18:10|1.06657
01:18:11|1.0667
01:18:12|1.0667
01:18:13|1.06671
01:18:14|1.06671
01:18:15|1.06671
01:18:16|1.06671
01:18:18|1.06671
01:18:18|1.06693
01:18:20|1.06698
01:18:21|1.06698
01:18:22|1.06733
01:18:23|1.06723
01:18:24|1.06723
01:18:26|1.06791
01:18:26|1.06812
01:18:28|1.06812
01:18:29|1.06829
01:18:30|1.06844
01:18:30|1.06841
01:18:31|1.06825
01:18:32|1.06825
01:18:34|1.06812
01:18:35|1.06788
01:18:36|1.06782
01:18:37|1.06782
01:18:38|1.06744
01:18:40|1.0674
01:18:40|1.06752
01:18:41|1.06751
01:18:42|1.06743
01:18:44|1.06723
01:18:44|1.06674
01:18:45|1.06639
01:18:46|1.06639
01:18:47|1.06651
01:18:48|1.06687
01:18:50|1.06687
01:18:50|1.06687
01:18:52|1.06678
01:18:53|1.06733
01:18:54|1.0682
01:18:54|1.06799
01:18:56|1.06778
01:18:56|1.06743
01:18:57|1.06763
01:18:58|1.06763
01:19:00|1.06763
01:19:01|1.06763
01:19:01|1.06763
01:19:04|1.06802
01:19:05|1.0678
01:19:06|1.06801
01:19:08|1.06843
01:19:08|1.06803
01:19:10|1.06803
01:19:11|1.06803
01:19:12|1.06803
01:19:13|1.06832
01:19:14|1.06803
01:19:14|1.06781
01:19:15|1.06781
01:19:17|1.06781
01:19:17|1.0682
01:19:19|1.0682
01:19:20|1.0682
01:19:20|1.06775
01:19:22|1.06778
01:19:23|1.06762
01:19:24|1.06762
01:19:25|1.06762
01:19:26|1.06662
01:19:27|1.06662
01:19:28|1.06686
01:19:29|1.06686
01:19:30|1.0668
01:19:31|1.06639
01:19:32|1.06601
01:19:33|1.06542
01:19:34|1.0654
01:19:35|1.0654
01:19:36|1.06552
01:19:37|1.06541
01:19:38|1.06541
01:19:39|1.065
01:19:40|1.065
01:19:41|1.06469
01:19:42|1.06479
01:19:43|1.06471
01:19:44|1.06471
01:19:45|1.06456
01:19:47|1.0648
01:19:47|1.0648
01:19:49|1.0648
01:19:50|1.0648
01:19:51|1.0648
01:19:51|1.06457
01:19:52|1.0649
01:19:53|1.0644
01:19:55|1.0644
01:19:55|1.0644
01:19:56|1.0644
01:19:58|1.0644
01:19:59|1.0644
01:20:00|1.0644
01:20:01|1.06429
01:20:02|1.06429
01:20:04|1.06529
01:20:05|1.06529
01:20:05|1.06555
01:20:07|1.0658
01:20:08|1.06523
01:20:08|1.06545
01:20:10|1.06568
01:20:10|1.06501
01:20:12|1.06501
01:20:12|1.06483
01:20:15|1.06483
01:20:15|1.06483
01:20:17|1.0644
01:20:17|1.06426
01:20:18|1.06449
01:20:20|1.06474
01:20:21|1.06494
01:20:22|1.06515
01:20:23|1.06491
01:20:24|1.06548
01:20:26|1.06578
01:20:27|1.06462
01:20:27|1.06462
01:20:29|1.06462
01:20:29|1.06435
01:20:31|1.06435
01:20:32|1.06484
01:20:33|1.06484
01:20:34|1.06484
01:20:35|1.06427
01:20:36|1.06427
01:20:37|1.06427
01:20:38|1.06427
01:20:39|1.06427
01:20:40|1.06415
01:20:41|1.06424
01:20:42|1.06424
01:20:43|1.06421
01:20:44|1.06385
01:20:45|1.06366
01:20:46|1.06375
01:20:47|1.06375
01:20:48|1.06373
01:20:49|1.06373
01:20:50|1.06391
01:20:51|1.06382
01:20:53|1.06383
01:20:53|1.06415
01:20:54|1.06415
01:20:55|1.06396
01:20:56|1.06435
01:20:58|1.0639
01:20:59|1.0639
01:20:59|1.0639
01:21:01|1.06446
01:21:02|1.06446
01:21:03|1.06497
01:21:04|1.0644
01:21:05|1.0644
01:21:06|1.0635
01:21:07|1.0635
01:21:09|1.0635
01:21:09|1.06353
01:21:11|1.06304
01:21:12|1.06304
01:21:13|1.0632
01:21:13|1.0632
01:21:15|1.06344
01:21:16|1.06344
01:21:17|1.06344
01:21:18|1.06344
01:21:20|1.06295
01:21:21|1.06295
01:21:21|1.06209
01:21:22|1.06236
01:21:24|1.06236
01:21:25|1.06236
01:21:26|1.06258
01:21:27|1.06258
01:21:27|1.06258
01:21:29|1.06258
01:21:30|1.06258
01:21:31|1.06258
01:21:32|1.06258
01:21:33|1.06258
01:21:34|1.06258
01:21:35|1.06324
01:21:36|1.06324
01:21:37|1.06324
01:21:38|1.06324
01:21:39|1.06324
01:21:40|1.06324
01:21:41|1.06324
01:21:42|1.06327
01:21:43|1.06327
01:21:44|1.06327
01:21:45|1.06315
01:21:46|1.063
01:21:47|1.063
01:21:48|1.06288
01:21:49|1.06288
01:21:50|1.06316
01:21:51|1.06316
01:21:52|1.06316
01:21:53|1.06316
01:21:54|1.06316
01:21:55|1.06321
01:21:57|1.06321
01:21:57|1.06292
01:21:59|1.06292
01:22:00|1.06292
01:22:01|1.06307
01:22:03|1.06327
01:22:05|1.06327
01:22:06|1.06365
01:22:06|1.06365
01:22:07|1.06403
01:22:08|1.06403
01:22:09|1.0637
01:22:10|1.0637
01:22:11|1.0637
01:22:12|1.06396
01:22:13|1.06368
01:22:15|1.06304
01:22:15|1.06297
01:22:17|1.06253
01:22:17|1.06253
01:22:18|1.06253
01:22:20|1.06253
01:22:21|1.0624
01:22:21|1.06236
01:22:23|1.0622
01:22:24|1.062
01:22:25|1.062
01:22:26|1.062
01:22:28|1.06218
01:22:29|1.06218
01:22:31|1.06218
01:22:32|1.06186
01:22:33|1.06186
01:22:33|1.0617
01:22:35|1.0614
01:22:36|1.06065
01:22:36|1.06065
01:22:38|1.06065
01:22:39|1.06065
01:22:40|1.06065
01:22:41|1.06065
01:22:42|1.06065
01:22:43|1.06099
01:22:44|1.06054
01:22:45|1.06062
01:22:46|1.06074
01:22:47|1.06082
01:22:48|1.06082
01:22:49|1.06082
01:22:50|1.06082
01:22:51|1.06082
01:22:52|1.06082
01:22:54|1.06139
01:22:54|1.06139
01:22:55|1.06139
01:22:57|1.06139
01:22:58|1.06139
01:22:59|1.06142
01:22:59|1.06142
01:23:01|1.06142
01:23:02|1.06206
01:23:03|1.06239
01:23:04|1.06239
01:23:05|1.06128
01:23:07|1.06151
01:23:08|1.06151
01:23:09|1.06126
01:23:10|1.06101
01:23:11|1.0608
01:23:13|1.06157
01:23:13|1.06131
01:23:14|1.06077
01:23:15|1.06077
01:23:17|1.06077
01:23:17|1.06077
01:23:19|1.06077
01:23:20|1.06077
01:23:21|1.0604
01:23:21|1.0604
01:23:22|1.06001
01:23:24|1.06
01:23:25|1.05948
01:23:26|1.05948
01:23:27|1.05948
01:23:28|1.05948
01:23:30|1.05948
01:23:30|1.05979
01:23:31|1.05941
01:23:33|1.05941
01:23:33|1.05941
01:23:34|1.05976
01:23:35|1.05976
01:23:36|1.05976
01:23:37|1.05976
01:23:38|1.05976
01:23:39|1.05976
01:23:40|1.05976
01:23:41|1.0597
01:23:42|1.0597
01:23:44|1.0597
01:23:44|1.06035
01:23:45|1.06035
01:23:46|1.06035
01:23:48|1.06035
01:23:49|1.06035
01:23:51|1.05997
01:23:52|1.05997
01:23:52|1.05997
01:23:53|1.05997
01:23:54|1.05997
01:23:56|1.05997
01:23:56|1.05997
01:23:58|1.05966
01:23:58|1.05966
01:23:59|1.05966
01:24:00|1.05966
01:24:02|1.05966
01:24:03|1.05975
01:24:03|1.06032
01:24:05|1.06032
01:24:05|1.06064
01:24:06|1.06064
01:24:08|1.06064
01:24:09|1.06001
01:24:10|1.06001
01:24:11|1.0598
01:24:12|1.0598
01:24:13|1.0598
01:24:14|1.0598
01:24:15|1.0598
01:24:16|1.0598
01:24:17|1.0598
01:24:18|1.0598
01:24:20|1.06035
01:24:22|1.06035
01:24:23|1.06035
01:24:24|1.05962
01:24:24|1.0594
01:24:25|1.05938
01:24:27|1.05938
01:24:28|1.05938
01:24:29|1.05938
01:24:30|1.05865
01:24:31|1.05865
01:24:32|1.05865
01:24:33|1.05878
01:24:34|1.05878
01:24:35|1.05878
01:24:36|1.05878
01:24:37|1.05897
01:24:39|1.05897
01:24:40|1.05878
01:24:40|1.05877
01:24:41|1.05877
01:24:42|1.05879
01:24:43|1.05879
01:24:45|1.05879
01:24:45|1.05879
01:24:47|1.05879
01:24:48|1.05879
01:24:48|1.05879
01:24:49|1.05879
01:24:50|1.05838
01:24:52|1.05838
01:24:52|1.05838
01:24:53|1.05838
01:24:55|1.0582
01:24:55|1.0582
01:24:57|1.0582
01:24:57|1.05819
01:24:58|1.05816
01:25:00|1.05816
01:25:00|1.05816
01:25:01|1.05816
01:25:02|1.05816
01:25:03|1.05829
01:25:05|1.05819
01:25:06|1.05819
01:25:08|1.05869
01:25:08|1.05869
01:25:10|1.05864
01:25:12|1.05933
01:25:13|1.05908
01:25:14|1.05904
01:25:15|1.05904
01:25:16|1.05799
01:25:17|1.05799
01:25:18|1.05799
01:25:19|1.05798
01:25:20|1.05798
01:25:21|1.05798
01:25:22|1.05798
01:25:23|1.05798
01:25:24|1.05811
01:25:24|1.05811
01:25:25|1.05811
01:25:26|1.05816
01:25:28|1.05816
01:25:29|1.05826
01:25:30|1.05826
01:25:31|1.05826
01:25:32|1.05826
01:25:33|1.05852
01:25:33|1.05852
01:25:35|1.05837
01:25:35|1.05837
01:25:37|1.05837
01:25:37|1.05837
01:25:38|1.05781
01:25:39|1.05781
01:25:41|1.05781
01:25:41|1.0578
01:25:43|1.0578
01:25:44|1.0578
01:25:44|1.0578
01:25:45|1.05761
01:25:47|1.05761
01:25:48|1.05761
01:25:49|1.05761
01:25:51|1.05761
01:25:52|1.05794
01:25:52|1.05811
01:25:53|1.05811
01:25:55|1.05811
01:25:56|1.05811
01:25:56|1.05811
01:25:58|1.05811
01:25:58|1.05811
01:25:59|1.05811
01:26:01|1.05766
01:26:02|1.05811
01:26:03|1.05811
01:26:04|1.05883
01:26:04|1.05922
01:26:06|1.05947
01:26:06|1.05947
01:26:07|1.0588
01:26:09|1.05929
01:26:10|1.05877
01:26:11|1.05838
01:26:11|1.05826
01:26:13|1.05826
01:26:14|1.05826
01:26:15|1.05826
01:26:16|1.05896
01:26:17|1.05924
01:26:18|1.05924
01:26:20|1.05924
01:26:21|1.05924
01:26:21|1.05907
01:26:23|1.05907
01:26:23|1.05959
01:26:25|1.05946
01:26:26|1.05884
01:26:26|1.05884
01:26:28|1.05857
01:26:29|1.05831
01:26:30|1.05831
01:26:31|1.05831
01:26:32|1.05831
01:26:33|1.05831
01:26:34|1.0576
01:26:36|1.0576
01:26:36|1.0576
01:26:37|1.0576
01:26:38|1.0576
01:26:40|1.0576
01:26:42|1.0576
01:26:43|1.0576
01:26:43|1.0576
01:26:44|1.05863
01:26:46|1.05863
01:26:47|1.05863
01:26:48|1.05891
01:26:49|1.05891
01:26:50|1.05891
01:26:51|1.05909
01:26:52|1.05909
01:26:53|1.05909
01:26:53|1.05909
01:26:55|1.05874
01:26:55|1.05874
01:26:57|1.05875
01:26:58|1.05875
01:26:59|1.05875
01:27:00|1.05875
01:27:01|1.05875
01:27:02|1.05818
01:27:03|1.05818
01:27:04|1.05818
01:27:05|1.05818
01:27:06|1.05868
01:27:08|1.05868
01:27:08|1.05868
01:27:09|1.05868
01:27:10|1.05868
01:27:11|1.05933
01:27:12|1.05933
01:27:13|1.05933
01:27:14|1.05933
01:27:16|1.05933
01:27:16|1.05933
01:27:17|1.05933
01:27:19|1.06012
01:27:20|1.06058
01:27:21|1.06058
01:27:21|1.0606
01:27:23|1.06057
01:27:25|1.06057
01:27:26|1.06057
01:27:27|1.06107
01:27:28|1.06107
01:27:29|1.06107
01:27:30|1.0609
01:27:31|1.06077
01:27:33|1.06091
01:27:34|1.06091
01:27:34|1.06091
01:27:35|1.06091
01:27:36|1.06066
01:27:38|1.06066
01:27:38|1.06166
01:27:40|1.06166
01:27:41|1.06166
01:27:41|1.0622
01:27:42|1.0622
01:27:43|1.0622
01:27:45|1.0622
01:27:45|1.0622
01:27:47|1.06267
01:27:48|1.06274
01:27:48|1.063
01:27:49|1.063
01:27:51|1.06286
01:27:52|1.06288
01:27:53|1.06314
01:27:54|1.06292
01:27:55|1.06299
01:27:56|1.06302
01:27:57|1.06302
01:27:58|1.06302
01:27:59|1.06302
01:28:00|1.06302
01:28:01|1.06314
01:28:02|1.06345
01:28:03|1.06432
01:28:04|1.06404
01:28:05|1.06404
01:28:06|1.0644
01:28:07|1.0644
01:28:08|1.06453
01:28:09|1.06453
01:28:10|1.06442
01:28:12|1.06509
01:28:13|1.06523
01:28:13|1.06523
01:28:15|1.06523
01:28:15|1.06464
01:28:17|1.06438
01:28:18|1.06438
01:28:18|1.06501
01:28:20|1.06501
01:28:21|1.06501
01:28:21|1.06501
01:28:23|1.0652
01:28:24|1.06544
01:28:25|1.06544
01:28:27|1.0653
01:28:28|1.0653
01:28:29|1.0653
01:28:31|1.0653
01:28:31|1.0653
01:28:32|1.0653
01:28:33|1.0653
01:28:34|1.0653
01:28:36|1.0653
01:28:36|1.0653
01:28:38|1.0653
01:28:38|1.06544
01:28:40|1.06544
01:28:41|1.06544
01:28:42|1.0652
01:28:43|1.06557
01:28:44|1.0654
01:28:45|1.0654
01:28:46|1.0654
01:28:47|1.0654
01:28:48|1.0654
01:28:49|1.0654
01:28:50|1.06554
01:28:51|1.06554
01:28:52|1.06529
01:28:54|1.06529
01:28:55|1.06529
01:28:56|1.06529
01:28:56|1.06555
01:28:57|1.06555
01:28:58|1.06464
01:29:00|1.06453
01:29:00|1.06498
01:29:01|1.0656
01:29:02|1.06578
01:29:04|1.06575
01:29:05|1.06578
01:29:05|1.06578
01:29:06|1.06578
01:29:07|1.06529
01:29:08|1.06529
01:29:10|1.06556
01:29:11|1.06556
01:29:12|1.06556
01:29:12|1.06628
01:29:13|1.06683
01:29:16|1.06739
01:29:16|1.06701
01:29:17|1.06694
01:29:19|1.06723
01:29:20|1.06723
01:29:20|1.06723
01:29:21|1.06799
01:29:22|1.0677
01:29:23|1.0677
01:29:24|1.0677
01:29:26|1.0677
01:29:26|1.0677
01:29:27|1.06784
01:29:28|1.06784
01:29:30|1.06759
01:29:32|1.06759
01:29:32|1.06759
01:29:34|1.06761
01:29:35|1.06761
01:29:36|1.06761
01:29:38|1.06761
01:29:38|1.06761
01:29:39|1.06681
01:29:40|1.06681
01:29:41|1.06681
01:29:42|1.06681
01:29:43|1.06681
01:29:45|1.06681
01:29:45|1.06681
01:29:46|1.06695
01:29:47|1.06695
01:29:49|1.06695
01:29:50|1.06633
01:29:50|1.06633
01:29:51|1.06633
01:29:52|1.06633
01:29:53|1.06656
01:29:54|1.06633
01:29:55|1.06633
01:29:56|1.06633
01:29:57|1.066
01:29:59|1.06625
01:30:00|1.0664
01:30:01|1.06609
01:30:02|1.06612
01:30:03|1.06594
01:30:04|1.06594
01:30:05|1.06649
01:30:07|1.06649
01:30:07|1.06649
01:30:08|1.06649
01:30:10|1.06671
01:30:10|1.06671
01:30:12|1.06662
01:30:14|1.06702
01:30:15|1.06702
01:30:15|1.06702
01:30:17|1.06651
01:30:18|1.06651
01:30:19|1.06686
01:30:20|1.06673
01:30:21|1.067
01:30:22|1.067
01:30:23|1.067
01:30:24|1.06723
01:30:25|1.06723
01:30:26|1.06723
01:30:27|1.06723
01:30:28|1.06723
01:30:29|1.06723
01:30:30|1.0666
01:30:31|1.06663
01:30:32|1.06663
01:30:33|1.06663
01:30:35|1.06663
01:30:35|1.06663
01:30:36|1.06663
01:30:37|1.0671
01:30:38|1.0671
01:30:40|1.0671
01:30:41|1.0673
01:30:41|1.0673
01:30:44|1.0673
01:30:44|1.06755
01:30:45|1.06782
01:30:46|1.06796
01:30:47|1.0683
01:30:48|1.0683
01:30:50|1.0683
01:30:51|1.0683
01:30:51|1.0683
01:30:53|1.0683
01:30:53|1.0683
01:30:55|1.06863
01:30:55|1.06863
01:30:57|1.06863
01:30:57|1.06863
01:30:58|1.06863
01:30:59|1.06863
01:31:00|1.06903
01:31:01|1.06928
01:31:03|1.06924
01:31:04|1.06904
01:31:04|1.06932
01:31:05|1.06932
01:31:07|1.06932
01:31:08|1.06983
01:31:08|1.06942
01:31:09|1.06942
01:31:11|1.06903
01:31:12|1.0695
01:31:13|1.0695
01:31:14|1.0695
01:31:16|1.06959
01:31:16|1.06964
01:31:17|1.06904
01:31:19|1.06904
01:31:19|1.06904
01:31:21|1.06904
01:31:22|1.06924
01:31:23|1.06924
01:31:23|1.06924
01:31:25|1.0694
01:31:26|1.0694
01:31:26|1.0694
01:31:28|1.06938
01:31:29|1.06938
01:31:30|1.06938
01:31:31|1.06926
01:31:32|1.0692
01:31:33|1.0698
01:31:34|1.07038
01:31:35|1.07037
01:31:36|1.07038
01:31:38|1.07047
01:31:38|1.07047
01:31:40|1.07047
01:31:41|1.07047
01:31:42|1.06999
01:31:43|1.07048
01:31:44|1.07048
01:31:45|1.07023
01:31:46|1.07023
01:31:47|1.07023
01:31:48|1.07023
01:31:49|1.07023
01:31:50|1.07013
01:31:51|1.07013
01:31:52|1.07013
01:31:54|1.07013
01:31:54|1.06964
01:31:55|1.06964
01:31:57|1.0686
01:31:57|1.06825
01:31:59|1.06871
01:32:00|1.06871
01:32:00|1.06863
01:32:02|1.06877
01:32:03|1.06882
01:32:04|1.069
01:32:05|1.069
01:32:06|1.069
01:32:07|1.0694
01:32:08|1.0694
01:32:08|1.0696
01:32:10|1.06965
01:32:11|1.06965
01:32:12|1.06978
01:32:13|1.07014
01:32:15|1.07014
01:32:16|1.07014
01:32:17|1.07014
01:32:18|1.07014
01:32:19|1.07014
01:32:20|1.0702
01:32:21|1.0702
01:32:22|1.0702
01:32:23|1.0702
01:32:25|1.0702
01:32:25|1.0701
01:32:26|1.0701
01:32:27|1.0701
01:32:28|1.0704
01:32:30|1.0704
01:32:30|1.0704
01:32:31|1.0704
01:32:33|1.06994
01:32:33|1.06943
01:32:36|1.06955
01:32:37|1.06955
01:32:37|1.06991
01:32:39|1.06991
01:32:40|1.06991
01:32:40|1.0699
01:32:42|1.0699
01:32:43|1.0699
01:32:43|1.0699
01:32:45|1.0699
01:32:45|1.0699
01:32:47|1.0699
01:32:48|1.07006
01:32:50|1.07006
01:32:50|1.07075
01:32:51|1.07075
01:32:53|1.07075
01:32:53|1.07075
01:32:55|1.07091
01:32:55|1.07091
01:32:56|1.07065
01:32:58|1.07065
01:32:59|1.07065
01:32:59|1.07065
01:33:00|1.07065
01:33:01|1.07065
01:33:03|1.07072
01:33:03|1.07085
01:33:05|1.0709
01:33:06|1.0709
01:33:06|1.0709
01:33:08|1.07104
01:33:09|1.07102
01:33:10|1.07203
01:33:11|1.07185
01:33:12|1.07218
01:33:13|1.07181
01:33:15|1.0717
01:33:16|1.07147
01:33:17|1.07147
01:33:18|1.07201
01:33:19|1.07201
01:33:19|1.07199
01:33:21|1.07181
01:33:22|1.07181
01:33:23|1.07181
01:33:24|1.07181
01:33:25|1.07181
01:33:26|1.07181
01:33:26|1.07189
01:33:28|1.07189
01:33:29|1.07207
01:33:31|1.07241
01:33:31|1.07251
01:33:34|1.07251
01:33:34|1.07251
01:33:35|1.07251
01:33:36|1.07251
01:33:37|1.07251
01:33:38|1.07251
01:33:39|1.07156
01:33:41|1.07164
01:33:42|1.07176
01:33:43|1.07238
01:33:44|1.07297
01:33:44|1.07338
01:33:46|1.07341
01:33:47|1.07347
01:33:48|1.07342
01:33:48|1.07384
01:33:49|1.07384
01:33:51|1.07378
01:33:51|1.07378
01:33:53|1.07378
01:33:54|1.07378
01:33:55|1.0732
01:33:56|1.07325
01:33:57|1.07325
01:33:58|1.07325
01:33:59|1.07327
01:34:00|1.07312
01:34:02|1.07263
01:34:02|1.07282
01:34:03|1.07345
01:34:05|1.07378
01:34:06|1.0741
01:34:06|1.07448
01:34:08|1.07446
01:34:08|1.07446
01:34:09|1.07446
01:34:10|1.07465
01:34:11|1.0749
01:34:12|1.07463
01:34:13|1.07463
01:34:14|1.07429
01:34:16|1.07429
01:34:16|1.0747
01:34:17|1.07495
01:34:20|1.07486
01:34:20|1.07486
01:34:22|1.07486
01:34:22|1.07486
01:34:23|1.07486
01:34:24|1.07435
01:34:25|1.07435
01:34:27|1.07435
01:34:27|1.07323
01:34:29|1.07288
01:34:29|1.07335
01:34:31|1.07335
01:34:33|1.073
01:34:34|1.073
01:34:35|1.07292
01:34:35|1.07292
01:34:38|1.073
01:34:38|1.073
01:34:39|1.073
01:34:41|1.073
01:34:41|1.07261
01:34:43|1.07266
01:34:43|1.07266
01:34:45|1.07266
01:34:45|1.07266
01:34:46|1.07266
01:34:48|1.07267
01:34:49|1.07265
01:34:49|1.07265
01:34:51|1.07265
01:34:52|1.07265
01:34:53|1.07265
01:34:54|1.07285
01:34:55|1.07265
01:34:56|1.07266
01:34:57|1.07261
01:34:57|1.07261
01:34:59|1.07261
01:34:59|1.07231
01:35:02|1.07233
01:35:03|1.07233
01:35:03|1.07164
01:35:05|1.07164
01:35:05|1.07164
01:35:06|1.07188
01:35:08|1.07188
01:35:08|1.0715
01:35:10|1.0715
01:35:11|1.0715
01:35:11|1.0715
01:35:13|1.0715
01:35:15|1.0715
01:35:16|1.07127
01:35:17|1.07131
01:35:17|1.07166
01:35:18|1.07132
01:35:20|1.07132
01:35:21|1.07166
01:35:21|1.07166
01:35:22|1.07151
01:35:24|1.07127
01:35:25|1.07152
01:35:25|1.07127
01:35:27|1.07102
01:35:27|1.07131
01:35:29|1.07131
01:35:30|1.07131
01:35:31|1.07131
01:35:33|1.07142
01:35:33|1.07112
01:35:35|1.07103
01:35:36|1.07109
01:35:37|1.07102
01:35:37|1.07103
01:35:39|1.07103
01:35:40|1.07103
01:35:41|1.07067
01:35:42|1.07068
01:35:43|1.07011
01:35:44|1.06961
01:35:44|1.06978
01:35:45|1.06977
01:35:47|1.07015
01:35:48|1.0703
01:35:48|1.07001
01:35:50|1.07001
01:35:51|1.07053
01:35:52|1.07054
01:35:53|1.07021
01:35:54|1.07021
01:35:55|1.07104
01:35:56|1.07112
01:35:57|1.07112
01:35:58|1.07116
01:35:59|1.07182
01:36:00|1.07182
01:36:01|1.07161
01:36:02|1.07161
01:36:03|1.07221
01:36:04|1.07182
01:36:05|1.07166
01:36:06|1.07181
01:36:07|1.07176
01:36:08|1.07176
01:36:10|1.07161
01:36:10|1.07185
01:36:11|1.0717
01:36:12|1.07195
01:36:13|1.0718
01:36:15|1.07168
01:36:15|1.07168
01:36:16|1.07168
01:36:18|1.07175
01:36:18|1.07175
01:36:20|1.07175
01:36:20|1.07175
01:36:22|1.0715
01:36:24|1.07214
01:36:24|1.07214
01:36:25|1.07182
01:36:27|1.07174
01:36:27|1.07174
01:36:28|1.07167
01:36:29|1.07134
01:36:30|1.07134
01:36:31|1.07134
01:36:33|1.07134
01:36:34|1.07128
01:36:35|1.07128
01:36:36|1.07161
01:36:37|1.0711
01:36:38|1.0712
01:36:40|1.07074
01:36:41|1.07023
01:36:42|1.07023
01:36:42|1.07042
01:36:44|1.07042
01:36:45|1.07042
01:36:45|1.07042
01:36:47|1.07042
01:36:48|1.07116
01:36:49|1.07104
01:36:50|1.07076
01:36:51|1.07076
01:36:52|1.07055
01:36:53|1.07055
01:36:54|1.07055
01:36:55|1.07041
01:36:57|1.0712
01:36:57|1.07111
01:36:59|1.07111
01:36:59|1.07111
01:37:01|1.07111
01:37:02|1.07179
01:37:02|1.07179
01:37:03|1.07143
01:37:05|1.07143
01:37:06|1.07143
01:37:06|1.07143
01:37:08|1.07126
01:37:09|1.07126
01:37:10|1.0711
01:37:11|1.0711
01:37:12|1.07143
01:37:13|1.07161
01:37:13|1.0712
01:37:14|1.07066
01:37:16|1.07056
01:37:16|1.07091
01:37:17|1.07117
01:37:18|1.07117
01:37:19|1.07117
01:37:20|1.07117
01:37:21|1.07274
01:37:23|1.07312
01:37:24|1.07367
01:37:25|1.07345
01:37:25|1.07341
01:37:27|1.07354
01:37:28|1.07423
01:37:29|1.07389
01:37:30|1.07481
01:37:31|1.07481
01:37:32|1.07481
01:37:33|1.07481
01:37:34|1.07452
01:37:35|1.07452
01:37:36|1.07487
01:37:37|1.07487
01:37:38|1.07487
01:37:39|1.07462
01:37:40|1.07462
01:37:41|1.07462
01:37:42|1.07462
01:37:44|1.07462
01:37:44|1.0747
01:37:46|1.07495
01:37:46|1.07495
01:37:48|1.07495
01:37:49|1.07495
01:37:50|1.07514
01:37:51|1.07515
01:37:51|1.07515
01:37:52|1.07515
01:37:53|1.07515
01:37:55|1.07515
01:37:55|1.07541
01:37:56|1.07541
01:37:57|1.07543
01:37:59|1.0758
01:38:00|1.0758
01:38:01|1.07626
01:38:02|1.07592
01:38:03|1.07562
01:38:04|1.07573
01:38:05|1.07594
01:38:06|1.07594
01:38:07|1.07589
01:38:08|1.07637
01:38:10|1.07637
01:38:11|1.07637
01:38:11|1.07637
01:38:12|1.0768
01:38:14|1.07701
01:38:15|1.07701
01:38:16|1.07661
01:38:17|1.07714
01:38:18|1.07716
01:38:20|1.07717
01:38:20|1.07717
01:38:22|1.07595
01:38:22|1.07595
01:38:24|1.07669
01:38:24|1.07707
01:38:26|1.07707
01:38:26|1.07707
01:38:28|1.07707
01:38:29|1.07744
01:38:30|1.07713
01:38:32|1.07726
01:38:32|1.07705
01:38:33|1.07705
01:38:34|1.07705
01:38:36|1.07705
01:38:37|1.07705
01:38:38|1.07655
01:38:39|1.07627
01:38:40|1.07634
01:38:40|1.07634
01:38:43|1.07609
01:38:44|1.07609
01:38:45|1.07609
01:38:45|1.07637
01:38:46|1.0765
01:38:47|1.0765
01:38:49|1.0765
01:38:50|1.0765
01:38:50|1.0765
01:38:52|1.07717
01:38:53|1.07717
01:38:54|1.07717
01:38:55|1.07717
01:38:56|1.07685
01:38:57|1.07662
01:38:57|1.07678
01:38:59|1.07693
01:39:00|1.07747
01:39:01|1.07747
01:39:02|1.07747
01:39:04|1.07766
01:39:05|1.07766
01:39:06|1.07766
01:39:07|1.07758
01:39:08|1.07749
01:39:09|1.07768
01:39:10|1.07791
01:39:11|1.07816
01:39:12|1.07813
01:39:13|1.0779
01:39:14|1.07813
01:39:15|1.07813
01:39:16|1.07836
01:39:17|1.07812
01:39:18|1.07812
01:39:19|1.07856
01:39:21|1.07865
01:39:22|1.07863
01:39:22|1.07894
01:39:24|1.07862
01:39:24|1.07862
01:39:25|1.07862
01:39:27|1.07862
01:39:28|1.07863
01:39:28|1.07863
01:39:30|1.07891
01:39:32|1.07891
01:39:32|1.07891
01:39:34|1.07891
01:39:35|1.07914
01:39:36|1.07915
01:39:37|1.07915
01:39:38|1.07922
01:39:39|1.07922
01:39:40|1.07982
01:39:42|1.07982
01:39:43|1.08013
01:39:44|1.08013
01:39:45|1.08013
01:39:46|1.08043
01:39:48|1.08051
01:39:48|1.08145
01:39:49|1.08035
01:39:50|1.08078
01:39:51|1.08087
01:39:53|1.08087
01:39:54|1.08087
01:39:54|1.08087
01:39:55|1.08115
01:39:56|1.08115
01:39:58|1.08115
01:39:59|1.08002
01:40:00|1.08002
01:40:01|1.08002
01:40:02|1.08002
01:40:03|1.08002
01:40:05|1.07937
01:40:05|1.0798
01:40:06|1.07969
01:40:08|1.08054
01:40:09|1.08054
01:40:10|1.08054
01:40:10|1.08054
01:40:11|1.08054
01:40:13|1.08002
01:40:13|1.08002
01:40:15|1.08002
01:40:15|1.07993
01:40:16|1.08023
01:40:18|1.08046
01:40:19|1.08046
01:40:20|1.08144
01:40:21|1.0814
01:40:22|1.08123
01:40:23|1.08134
01:40:24|1.08134
01:40:25|1.082
01:40:26|1.0818
01:40:27|1.08168
01:40:28|1.08194
01:40:29|1.08194
01:40:30|1.08175
01:40:31|1.08175
01:40:32|1.08166
01:40:33|1.08166
01:40:35|1.08137
01:40:35|1.0804
01:40:37|1.08048
01:40:38|1.0797
01:40:38|1.0795
01:40:40|1.0798
01:40:40|1.0798
01:40:41|1.07995
01:40:43|1.08064
01:40:44|1.08064
01:40:45|1.08095
01:40:46|1.08113
01:40:46|1.08113
01:40:48|1.0814
01:40:49|1.0814
01:40:50|1.0814
01:40:51|1.0808
01:40:52|1.0812
01:40:54|1.08061
01:40:54|1.08061
01:40:55|1.08061
01:40:56|1.08046
01:40:57|1.08046
01:40:58|1.08078
01:40:59|1.08078
01:41:00|1.08107
01:41:01|1.08164
01:41:02|1.08164
01:41:04|1.08164
01:41:04|1.08101
01:41:06|1.08068
01:41:07|1.0805
01:41:08|1.0802
01:41:09|1.0802
01:41:10|1.08067
01:41:11|1.08067
01:41:11|1.08067
01:41:12|1.08081
01:41:13|1.0812
01:41:14|1.0812
01:41:16|1.0812
01:41:17|1.0812
01:41:17|1.08187
01:41:18|1.08187
01:41:20|1.08187
01:41:21|1.08127
01:41:22|1.08132
01:41:24|1.08026
01:41:24|1.08026
01:41:25|1.08026
01:41:27|1.08053
01:41:29|1.0802
01:41:30|1.08026
01:41:30|1.08026
01:41:31|1.08026
01:41:32|1.08026
01:41:33|1.08026
01:41:35|1.08026
01:41:36|1.08026
01:41:36|1.08026
01:41:38|1.08087
01:41:38|1.08087
01:41:40|1.08087
01:41:41|1.08087
01:41:42|1.08087
01:41:43|1.08087
01:41:44|1.08165
01:41:45|1.08165
01:41:46|1.08165
01:41:47|1.08165
01:41:48|1.082
01:41:49|1.0818
01:41:50|1.0818
01:41:51|1.0818
01:41:53|1.0818
01:41:54|1.08189
01:41:54|1.08189
01:41:55|1.08162
01:41:57|1.08162
01:41:58|1.08162
01:41:59|1.08162
01:42:00|1.08162
01:42:01|1.08162
01:42:02|1.08156
01:42:03|1.08197
01:42:03|1.08197
01:42:06|1.08197
01:42:07|1.08197
01:42:07|1.08121
01:42:09|1.08113
01:42:10|1.08113
01:42:10|1.08182
01:42:12|1.08182
01:42:13|1.08195
01:42:13|1.08195
01:42:15|1.08222
01:42:16|1.0823
01:42:16|1.0823
01:42:17|1.0823
01:42:19|1.0823
01:42:20|1.0823
01:42:21|1.08269
01:42:22|1.08269
01:42:24|1.08269
01:42:25|1.08269
01:42:26|1.08268
01:42:27|1.08264
01:42:28|1.08264
01:42:29|1.08264
01:42:30|1.08264
01:42:31|1.08277
01:42:32|1.08262
01:42:33|1.08262
01:42:34|1.0828
01:42:36|1.0828
01:42:37|1.08202
01:42:38|1.08202
01:42:39|1.08167
01:42:41|1.08181
01:42:43|1.08181
01:42:43|1.08162
01:42:44|1.08162
01:42:45|1.08217
01:42:46|1.08208
01:42:47|1.08208
01:42:48|1.08236
01:42:49|1.08277
01:42:50|1.08277
01:42:52|1.08277
01:42:52|1.08277
01:42:53|1.08277
01:42:54|1.08285
01:42:55|1.08285
01:42:56|1.08286
01:42:57|1.08286
01:42:59|1.08286
01:42:59|1.08286
01:43:00|1.08286
01:43:01|1.0823
01:43:02|1.0823
01:43:04|1.0823
01:43:04|1.0824
01:43:06|1.08197
01:43:07|1.08197
01:43:08|1.08131
01:43:09|1.08054
01:43:10|1.08102
01:43:11|1.08164
01:43:12|1.08164
01:43:13|1.08219
01:43:14|1.08219
01:43:15|1.08202
01:43:16|1.08202
01:43:17|1.08202
01:43:18|1.08169
01:43:19|1.08149
01:43:20|1.08114
01:43:21|1.08131
01:43:22|1.08131
01:43:23|1.0812
01:43:25|1.08136
01:43:27|1.08145
01:43:28|1.08145
01:43:29|1.08099
01:43:30|1.08099
01:43:31|1.08099
01:43:33|1.08099
01:43:33|1.08097
01:43:34|1.08136
01:43:36|1.08136
01:43:37|1.08135
01:43:38|1.08135
01:43:38|1.08118
01:43:40|1.08118
01:43:41|1.08118
01:43:42|1.08118
01:43:44|1.08119
01:43:44|1.08131
01:43:45|1.08131
01:43:47|1.08174
01:43:47|1.08174
01:43:48|1.08174
01:43:50|1.08207
01:43:50|1.08207
01:43:51|1.08217
01:43:52|1.08217
01:43:54|1.08215
01:43:54|1.08215
01:43:55|1.08225
01:43:56|1.08225
01:43:57|1.08211
01:43:58|1.08167
01:43:59|1.08167
01:44:01|1.08138
01:44:02|1.0814
01:44:02|1.0814
01:44:03|1.0814
01:44:04|1.0814
01:44:05|1.0804
01:44:07|1.0804
01:44:07|1.0804
01:44:09|1.0804
01:44:10|1.08006
01:44:11|1.08006
01:44:11|1.0808
01:44:13|1.08079
01:44:14|1.08079
01:44:15|1.08079
01:44:16|1.08079
01:44:16|1.08079
01:44:18|1.08079
01:44:18|1.08079
01:44:20|1.08129
01:44:21|1.08042
01:44:22|1.08042
01:44:23|1.08042
01:44:25|1.0809
01:44:26|1.0809
01:44:27|1.0809
01:44:27|1.08092
01:44:29|1.08141
01:44:30|1.08141
01:44:31|1.08143
01:44:31|1.08143
01:44:33|1.08143
01:44:34|1.08126
01:44:35|1.08123
01:44:36|1.08095
01:44:37|1.08095
01:44:38|1.0812
01:44:39|1.0812
01:44:41|1.0812
01:44:41|1.08171
01:44:43|1.08173
01:44:44|1.08157
01:44:45|1.08157
01:44:46|1.08195
01:44:47|1.08195
01:44:49|1.08195
01:44:50|1.08195
01:44:51|1.08178
01:44:52|1.08111
01:44:53|1.08111
01:44:54|1.08111
01:44:55|1.08111
01:44:57|1.08099
01:44:57|1.08105
01:44:58|1.08109
01:45:00|1.08139
01:45:01|1.08139
01:45:01|1.0808
01:45:03|1.08013
01:45:05|1.08075
01:45:06|1.08022
01:45:07|1.08022
01:45:08|1.07986
01:45:08|1.07986
01:45:09|1.08009
01:45:10|1.08009
01:45:11|1.08053
01:45:13|1.08121
01:45:13|1.08096
01:45:14|1.08011
01:45:16|1.08062
01:45:16|1.0801
01:45:17|1.0806
01:45:18|1.0806
01:45:20|1.0806
01:45:20|1.0804
01:45:22|1.0804
01:45:22|1.08076
01:45:23|1.08076
01:45:24|1.08076
01:45:25|1.08137
01:45:26|1.08137
01:45:27|1.08093
01:45:28|1.08116
01:45:30|1.08129
01:45:31|1.08163
01:45:31|1.08163
01:45:33|1.08146
01:45:34|1.0815
01:45:34|1.0815
01:45:35|1.0815
01:45:36|1.0815
01:45:38|1.08174
01:45:38|1.08174
01:45:40|1.08203
01:45:41|1.082
01:45:42|1.082
01:45:43|1.08158
01:45:44|1.08206
01:45:45|1.08251
01:45:46|1.08251
01:45:47|1.08261
01:45:48|1.08308
01:45:49|1.08308
01:45:51|1.08263
01:45:52|1.08263
01:45:53|1.08263
01:45:53|1.08263
01:45:54|1.08263
01:45:56|1.0828
01:45:57|1.0828
01:45:58|1.08281
01:45:59|1.08294
01:46:01|1.08304
01:46:01|1.08281
01:46:03|1.08249
01:46:04|1.08291
01:46:05|1.08291
01:46:06|1.08291
01:46:06|1.08243
01:46:08|1.08243
01:46:09|1.08258
01:46:10|1.08258
01:46:11|1.08238
01:46:12|1.08238
01:46:13|1.082
01:46:14|1.08212
01:46:15|1.08231
01:46:16|1.08233
01:46:18|1.083
01:46:18|1.083
01:46:19|1.083
01:46:20|1.08299
01:46:21|1.08333
01:46:22|1.08346
01:46:24|1.08346
01:46:25|1.08346
01:46:27|1.08397
01:46:28|1.08411
01:46:28|1.0835
01:46:29|1.0835
01:46:31|1.0835
01:46:32|1.0835
01:46:33|1.08341
01:46:34|1.08333
01:46:35|1.08333
01:46:36|1.08333
01:46:37|1.08333
01:46:38|1.08324
01:46:39|1.08311
01:46:40|1.08311
01:46:41|1.08286
01:46:42|1.08289
01:46:43|1.08257
01:46:44|1.0825
01:46:45|1.0825
01:46:47|1.08289
01:46:48|1.08289
01:46:48|1.08289
01:46:49|1.08318
01:46:51|1.08318
01:46:51|1.08343
01:46:52|1.08343
01:46:54|1.08343
01:46:54|1.08311
01:46:55|1.08311
01:46:57|1.08263
01:46:58|1.08263
01:46:59|1.08263
01:47:00|1.08269
01:47:01|1.08289
01:47:02|1.08289
01:47:03|1.08289
01:47:04|1.08314
01:47:05|1.08314
01:47:06|1.0833
01:47:07|1.08294
01:47:08|1.08274
01:47:09|1.08274
01:47:10|1.08274
01:47:11|1.08274
01:47:12|1.08274
01:47:14|1.08274
01:47:14|1.08274
01:47:15|1.08274
01:47:16|1.08274
01:47:18|1.08327
01:47:18|1.08327
01:47:19|1.08304
01:47:20|1.08298
01:47:21|1.08298
01:47:22|1.08298
01:47:24|1.08298
01:47:24|1.08298
01:47:26|1.08298
01:47:26|1.08298
01:47:27|1.08359
01:47:28|1.08359
01:47:29|1.08305
01:47:31|1.08301
01:47:31|1.08398
01:47:33|1.08398
01:47:33|1.08338
01:47:34|1.08344
01:47:36|1.08322
01:47:37|1.08353
01:47:38|1.08353
01:47:39|1.08353
01:47:40|1.08353
01:47:42|1.08353
01:47:42|1.08353
01:47:43|1.08377
01:47:45|1.08357
01:47:45|1.08341
01:47:46|1.08343
01:47:48|1.08343
01:47:49|1.08343
01:47:50|1.08343
01:47:50|1.08343
01:47:52|1.08361
01:47:52|1.08361
01:47:54|1.08361
01:47:54|1.0836
01:47:55|1.0836
01:47:57|1.083
01:47:58|1.083
01:47:59|1.083
01:48:01|1.08311
01:48:02|1.08296
01:48:02|1.08296
01:48:04|1.08303
01:48:04|1.08303
01:48:06|1.08279
01:48:07|1.08307
01:48:08|1.08207
01:48:09|1.082
01:48:10|1.08151
01:48:11|1.08193
01:48:11|1.08228
01:48:14|1.08249
01:48:15|1.0831
01:48:16|1.08313
01:48:17|1.08339
01:48:17|1.08337
01:48:18|1.08381
01:48:19|1.08381
01:48:21|1.08381
01:48:21|1.08381
01:48:23|1.08372
01:48:24|1.08369
01:48:25|1.08371
01:48:26|1.08381
01:48:27|1.08413
01:48:27|1.08414
01:48:29|1.08414
01:48:30|1.08449
01:48:31|1.08421
01:48:32|1.08415
01:48:32|1.0836
01:48:34|1.08355
01:48:34|1.08337
01:48:36|1.08295
01:48:37|1.08305
01:48:38|1.08305
01:48:39|1.08305
01:48:40|1.08305
01:48:41|1.08305
01:48:43|1.08305
01:48:43|1.08305
01:48:44|1.08305
01:48:45|1.08311
01:48:46|1.08316
01:48:47|1.08284
01:48:48|1.08282
01:48:50|1.08274
01:48:51|1.08274
01:48:51|1.08238
01:48:52|1.08238
01:48:54|1.08234
01:48:54|1.08234
01:48:57|1.08234
01:48:58|1.08234
01:48:59|1.08234
01:49:00|1.08234
01:49:01|1.08234
01:49:01|1.08234
01:49:02|1.08234
01:49:03|1.08234
01:49:05|1.08202
01:49:06|1.08179
01:49:07|1.08163
01:49:07|1.08126
01:49:08|1.08073
01:49:10|1.08077
01:49:10|1.08077
01:49:11|1.08159
01:49:13|1.08159
01:49:13|1.08181
01:49:15|1.08181
01:49:15|1.08206
01:49:17|1.08261
01:49:18|1.08261
01:49:19|1.08287
01:49:20|1.08279
01:49:21|1.08249
01:49:22|1.0828
01:49:23|1.0828
01:49:24|1.0828
01:49:25|1.0828
01:49:26|1.0828
01:49:27|1.0828
01:49:28|1.08272
01:49:29|1.08279
01:49:30|1.08279
01:49:32|1.08279
01:49:34|1.08305
01:49:35|1.08298
01:49:35|1.08298
01:49:37|1.08298
01:49:38|1.0826
01:49:38|1.0826
01:49:40|1.08264
01:49:40|1.0824
01:49:41|1.08248
01:49:43|1.08275
01:49:43|1.08275
01:49:45|1.0838
01:49:45|1.0838
01:49:47|1.0838
01:49:48|1.08423
01:49:49|1.08423
01:49:51|1.08423
01:49:51|1.08326
01:49:52|1.08301
01:49:53|1.08301
01:49:54|1.08301
01:49:56|1.08307
01:49:57|1.08307
01:49:58|1.08307
01:49:59|1.08307
01:50:01|1.08329
01:50:01|1.08329
01:50:03|1.08329
01:50:04|1.08329
01:50:05|1.08349
01:50:06|1.08385
01:50:07|1.08385
01:50:08|1.08385
01:50:09|1.08385
01:50:10|1.08385
01:50:11|1.08385
01:50:12|1.08385
01:50:13|1.08409
01:50:14|1.08409
01:50:15|1.08409
01:50:16|1.0849
01:50:17|1.08489
01:50:19|1.08482
01:50:19|1.08482
01:50:21|1.08446
01:50:21|1.08446
01:50:22|1.08447
01:50:23|1.08447
01:50:25|1.08447
01:50:25|1.08447
01:50:26|1.08447
01:50:27|1.08448
01:50:28|1.08457
01:50:30|1.08457
01:50:31|1.08491
01:50:31|1.08491
01:50:33|1.08491
01:50:34|1.08491
01:50:35|1.08483
01:50:37|1.08438
01:50:37|1.08438
01:50:39|1.08438
01:50:39|1.0844
01:50:40|1.08416
01:50:41|1.08416
01:50:42|1.08372
01:50:43|1.08372
01:50:44|1.08372
01:50:45|1.08463
01:50:47|1.08463
01:50:48|1.08463
01:50:49|1.08428
01:50:49|1.08428
01:50:51|1.08412
01:50:52|1.08412
01:50:53|1.08412
01:50:54|1.08389
01:50:55|1.08389
01:50:55|1.08404
01:50:57|1.08413
01:50:59|1.0842
01:51:00|1.08403
01:51:01|1.08403
01:51:02|1.08413
01:51:03|1.08389
01:51:04|1.08394
01:51:05|1.08394
01:51:06|1.08394
01:51:07|1.08382
01:51:08|1.08375
01:51:09|1.08342
01:51:10|1.08358
01:51:11|1.08382
01:51:13|1.08382
01:51:13|1.08434
01:51:14|1.08434
01:51:16|1.08502
01:51:16|1.08502
01:51:18|1.08481
01:51:18|1.08481
01:51:19|1.08481
01:51:21|1.08481
01:51:22|1.08481
01:51:23|1.08484
01:51:23|1.0847
01:51:24|1.0847
01:51:25|1.0847
01:51:27|1.0847
01:51:27|1.0847
01:51:28|1.0847
01:51:29|1.0847
01:51:32|1.0847
01:51:32|1.08477
01:51:34|1.08477
01:51:35|1.08473
01:51:36|1.08516
01:51:37|1.08516
01:51:38|1.08471
01:51:39|1.08471
01:51:40|1.08471
01:51:41|1.08471
01:51:43|1.08482
01:51:43|1.08482
01:51:44|1.0848
01:51:45|1.08485
01:51:46|1.08512
01:51:48|1.08478
01:51:48|1.08468
01:51:50|1.08468
01:51:50|1.08468
01:51:52|1.08468
01:51:52|1.08468
01:51:53|1.08468
01:51:55|1.08468
01:51:56|1.08421
01:51:57|1.08421
01:51:58|1.08434
01:51:59|1.08434
01:52:00|1.08434
01:52:01|1.08383
01:52:02|1.08383
01:52:03|1.08383
01:52:04|1.08376
01:52:05|1.08375
01:52:06|1.08349
01:52:07|1.08349
01:52:08|1.08338
01:52:09|1.08393
01:52:10|1.08425
01:52:11|1.08381
01:52:12|1.0837
01:52:13|1.08337
01:52:14|1.08357
01:52:16|1.08357
01:52:16|1.083
01:52:18|1.083
01:52:19|1.083
01:52:20|1.08321
01:52:20|1.08304
01:52:21|1.08303
01:52:22|1.08304
01:52:24|1.08304
01:52:24|1.08304
01:52:25|1.08327
01:52:26|1.08327
01:52:27|1.08327
01:52:28|1.08327
01:52:30|1.08284
01:52:30|1.0832
01:52:32|1.0833
01:52:33|1.08351
01:52:34|1.08351
01:52:36|1.08351
01:52:37|1.08351
01:52:39|1.08399
01:52:39|1.08399
01:52:40|1.084
01:52:41|1.08434
01:52:42|1.08462
01:52:43|1.08447
01:52:44|1.0842
01:52:46|1.0842
01:52:47|1.0842
01:52:47|1.0842
01:52:49|1.08524
01:52:50|1.08524
01:52:51|1.08524
01:52:52|1.08508
01:52:53|1.08508
01:52:54|1.08536
01:52:55|1.08536
01:52:56|1.08536
01:52:57|1.08512
01:52:58|1.08512
01:52:59|1.08515
01:53:01|1.085
01:53:01|1.085
01:53:02|1.085
01:53:03|1.08497
01:53:05|1.08529
01:53:06|1.08584
01:53:07|1.08581
01:53:07|1.08581
01:53:09|1.08581
01:53:10|1.08529
01:53:11|1.08529
01:53:11|1.08504
01:53:13|1.08504
01:53:14|1.08504
01:53:15|1.08466
01:53:15|1.08466
01:53:17|1.08466
01:53:17|1.08493
01:53:19|1.08458
01:53:20|1.08434
01:53:21|1.08434
01:53:22|1.0848
01:53:23|1.0848
01:53:23|1.0848
01:53:24|1.0848
01:53:25|1.0848
01:53:27|1.08468
01:53:28|1.08468
01:53:29|1.08468
01:53:29|1.08468
01:53:31|1.08468
01:53:33|1.08468
01:53:33|1.08468
01:53:35|1.08468
01:53:36|1.08523
01:53:37|1.0847
01:53:38|1.08471
01:53:38|1.08455
01:53:39|1.08455
01:53:41|1.08469
01:53:42|1.08521
01:53:43|1.08528
01:53:44|1.08536
01:53:45|1.08554
01:53:46|1.08595
01:53:47|1.08595
01:53:48|1.08596
01:53:49|1.08596
01:53:51|1.08547
01:53:51|1.08547
01:53:52|1.08578
01:53:54|1.08578
01:53:54|1.08573
01:53:56|1.08573
01:53:56|1.08573
01:53:58|1.08569
01:53:59|1.08569
01:54:00|1.08569
01:54:01|1.08572
01:54:02|1.08561
01:54:03|1.08561
01:54:04|1.08561
01:54:05|1.08561
01:54:06|1.08572
01:54:07|1.08572
01:54:08|1.08572
01:54:09|1.08572
01:54:10|1.08572
01:54:11|1.08497
01:54:12|1.08467
01:54:13|1.0849
01:54:14|1.0849
01:54:16|1.08508
01:54:16|1.08508
01:54:18|1.08487
01:54:19|1.08487
01:54:19|1.08529
01:54:20|1.08529
01:54:22|1.08529
01:54:23|1.08577
01:54:24|1.08577
01:54:24|1.08577
01:54:25|1.08576
01:54:26|1.08576
01:54:28|1.08576
01:54:29|1.08576
01:54:29|1.08576
01:54:31|1.08576
01:54:31|1.08534
01:54:32|1.08568
01:54:33|1.08568
01:54:35|1.08568
01:54:36|1.08568
01:54:36|1.08568
01:54:38|1.08568
01:54:39|1.08599
01:54:41|1.08601
01:54:41|1.0863
01:54:42|1.08624
01:54:43|1.08611
01:54:45|1.08611
01:54:45|1.08611
01:54:47|1.08611
01:54:48|1.08611
01:54:49|1.08611
01:54:50|1.08611
01:54:51|1.08619
01:54:52|1.08619
01:54:54|1.08619
01:54:54|1.08619
01:54:56|1.08619
01:54:56|1.08619
01:54:57|1.08619
01:54:59|1.08619
01:55:00|1.08619
01:55:00|1.08619
01:55:01|1.08619
01:55:03|1.08619
01:55:03|1.0865
01:55:05|1.0864
01:55:06|1.0862
01:55:07|1.0869
01:55:08|1.0869
01:55:09|1.08701
01:55:09|1.08702
01:55:11|1.08702
01:55:12|1.0875
01:55:13|1.0875
01:55:14|1.08767
01:55:15|1.08767
01:55:16|1.08767
01:55:17|1.08767
01:55:18|1.08763
01:55:19|1.08763
01:55:20|1.08773
01:55:21|1.08816
01:55:22|1.08821
01:55:23|1.08803
01:55:24|1.08824
01:55:25|1.08857
01:55:26|1.08845
01:55:28|1.08845
01:55:29|1.08884
01:55:29|1.08894
01:55:30|1.08885
01:55:33|1.08885
01:55:33|1.08943
01:55:34|1.08944
01:55:35|1.08956
01:55:36|1.08956
01:55:38|1.08956
01:55:38|1.08956
01:55:40|1.08989
01:55:41|1.08989
01:55:42|1.08952
01:55:43|1.08958
01:55:43|1.08958
01:55:44|1.08921
01:55:45|1.08921
01:55:46|1.08922
01:55:47|1.08922
01:55:48|1.08922
01:55:50|1.08897
01:55:50|1.08897
01:55:51|1.08921
01:55:52|1.08921
01:55:53|1.08921
01:55:55|1.08921
01:55:55|1.08921
01:55:57|1.08921
01:55:59|1.08921
01:56:00|1.08921
01:56:01|1.08927
01:56:02|1.08927
01:56:03|1.08989
01:56:04|1.08989
01:56:05|1.08989
01:56:05|1.08989
01:56:07|1.08989
01:56:08|1.08975
01:56:09|1.08975
01:56:10|1.08975
01:56:11|1.08975
01:56:12|1.09008
01:56:13|1.09002
01:56:14|1.0896
01:56:15|1.0896
01:56:16|1.0896
01:56:17|1.0896
01:56:18|1.0896
01:56:19|1.09008
01:56:20|1.09008
01:56:21|1.09008
01:56:22|1.09008
01:56:23|1.09008
01:56:25|1.09008
01:56:25|1.08999
01:56:26|1.08999
01:56:28|1.09005
01:56:29|1.09005
01:56:30|1.09019
01:56:31|1.09043
01:56:31|1.091
01:56:33|1.091
01:56:34|1.091
01:56:35|1.091
01:56:36|1.09074
01:56:37|1.09074
01:56:39|1.09074
01:56:39|1.0912
01:56:41|1.09118
01:56:42|1.09118
01:56:42|1.09119
01:56:43|1.09151
01:56:45|1.09151
01:56:46|1.09151
01:56:46|1.09151
01:56:48|1.09151
01:56:49|1.09095
01:56:50|1.09066
01:56:51|1.09138
01:56:52|1.09137
01:56:54|1.09137
01:56:55|1.09116
01:56:56|1.09111
01:56:57|1.09098
01:56:58|1.09098
01:56:59|1.09097
01:57:00|1.09108
01:57:01|1.09063
01:57:02|1.09022
01:57:03|1.09042
01:57:04|1.09085
01:57:05|1.09085
01:57:06|1.09115
01:57:07|1.09118
01:57:08|1.09166
01:57:09|1.09175
01:57:10|1.09167
01:57:11|1.09163
01:57:12|1.09164
01:57:13|1.09164
01:57:14|1.09187
01:57:15|1.09187
01:57:16|1.09187
01:57:17|1.09179
01:57:18|1.0915
01:57:19|1.0915
01:57:20|1.0916
01:57:21|1.09179
01:57:22|1.09179
01:57:23|1.09198
01:57:24|1.09184
01:57:26|1.09184
01:57:26|1.0918
01:57:28|1.0918
01:57:28|1.0916
01:57:29|1.0916
01:57:31|1.09179
01:57:31|1.0916
01:57:32|1.0916
01:57:33|1.0916
01:57:34|1.09166
01:57:36|1.09166
01:57:36|1.09166
01:57:37|1.09166
01:57:38|1.09163
01:57:40|1.0916
01:57:42|1.09153
01:57:42|1.09153
01:57:44|1.09141
01:57:45|1.09127
01:57:46|1.09127
01:57:47|1.09147
01:57:47|1.09153
01:57:50|1.09139
01:57:50|1.09139
01:57:51|1.09139
01:57:52|1.09139
01:57:53|1.09131
01:57:55|1.09131
01:57:56|1.09125
01:57:57|1.09125
01:57:58|1.09125
01:58:00|1.09125
01:58:02|1.09131
01:58:03|1.09132
01:58:04|1.09125
01:58:05|1.09004
01:58:06|1.09017
01:58:07|1.09041
01:58:08|1.09015
01:58:08|1.09015
01:58:10|1.09015
01:58:11|1.09003
01:58:11|1.09003
01:58:12|1.0902
01:58:13|1.09001
01:58:14|1.09001
01:58:15|1.09001
01:58:17|1.08945
01:58:18|1.08951
01:58:19|1.08949
01:58:20|1.08949
01:58:20|1.08987
01:58:22|1.08987
01:58:23|1.08987
01:58:24|1.08987
01:58:25|1.08987
01:58:26|1.08987
01:58:27|1.08981
01:58:28|1.09001
01:58:28|1.09022
01:58:30|1.09022
01:58:31|1.09005
01:58:31|1.09005
01:58:33|1.09004
01:58:34|1.08989
01:58:35|1.08989
01:58:36|1.09007
01:58:37|1.09055
01:58:39|1.09039
01:58:39|1.08988
01:58:40|1.08959
01:58:42|1.0896
01:58:43|1.08962
01:58:44|1.08962
01:58:45|1.08962
01:58:46|1.08926
01:58:47|1.08948
01:58:48|1.08948
01:58:50|1.08948
01:58:50|1.08946
01:58:52|1.08946
01:58:52|1.08946
01:58:53|1.08946
01:58:54|1.08946
01:58:55|1.08951
01:58:57|1.08925
01:58:57|1.08924
01:58:58|1.08924
01:59:00|1.08939
01:59:01|1.08927
01:59:02|1.08953
01:59:03|1.08953
01:59:04|1.08957
01:59:05|1.08957
01:59:06|1.08925
01:59:07|1.08936
01:59:08|1.08946
01:59:10|1.08946
01:59:11|1.08966
01:59:11|1.08957
01:59:13|1.08957
01:59:14|1.08957
01:59:14|1.08977
01:59:15|1.08977
01:59:17|1.09021
01:59:17|1.09021
01:59:18|1.08991
01:59:19|1.08991
01:59:21|1.08991
01:59:21|1.08991
01:59:22|1.08991
01:59:24|1.09014
01:59:24|1.09001
01:59:25|1.09024
01:59:27|1.09003
01:59:27|1.09003
01:59:28|1.0901
01:59:29|1.08981
01:59:31|1.09013
01:59:32|1.09013
01:59:33|1.09025
01:59:33|1.09025
01:59:35|1.09025
01:59:35|1.09021
01:59:36|1.09001
01:59:37|1.09
01:59:39|1.09
01:59:39|1.09
01:59:40|1.09041
01:59:42|1.09067
01:59:42|1.09067
01:59:43|1.09076
01:59:45|1.09091
01:59:45|1.09091
01:59:46|1.09091
01:59:48|1.09085
01:59:49|1.09085
01:59:49|1.09079
01:59:50|1.09079
01:59:52|1.0907
01:59:52|1.09018
01:59:54|1.09018
01:59:55|1.09026
01:59:57|1.09019
01:59:58|1.0902
01:59:59|1.0902
02:00:00|1.09016
02:00:01|1.09008
02:00:02|1.08991
02:00:03|1.08935
02:00:04|1.0897
02:00:05|1.09039
02:00:05|1.09044
02:00:08|1.09044
02:00:08|1.09127
02:00:09|1.09127
02:00:11|1.09089
02:00:12|1.09075
02:00:12|1.09075
02:00:13|1.09075
02:00:15|1.09075
02:00:16|1.09182
02:00:17|1.09191
02:00:17|1.09191
02:00:18|1.09191
02:00:19|1.09191
02:00:21|1.09174
02:00:22|1.09193
02:00:22|1.09188
02:00:24|1.09221
02:00:24|1.09244
02:00:26|1.0918
02:00:27|1.09165
02:00:28|1.09154
02:00:28|1.09154
02:00:29|1.09138
02:00:31|1.09103
02:00:32|1.09103
02:00:33|1.09103
02:00:34|1.09217
02:00:35|1.09216
02:00:36|1.09235
02:00:37|1.09235
02:00:38|1.09236
02:00:38|1.09256
02:00:40|1.09256
02:00:40|1.09256
02:00:42|1.09256
02:00:43|1.09236
02:00:44|1.09236
02:00:45|1.09222
02:00:46|1.09257
02:00:47|1.09257
02:00:47|1.09186
02:00:49|1.09186
02:00:50|1.09267
02:00:50|1.0923
02:00:52|1.0923
02:00:53|1.0928
02:00:54|1.0928
02:00:55|1.0928
02:00:56|1.09288
02:00:57|1.09329
02:00:58|1.09328
02:01:00|1.09328
02:01:01|1.09328
02:01:02|1.09358
02:01:03|1.09367
02:01:03|1.0936
02:01:05|1.09359
02:01:06|1.09326
02:01:07|1.09326
02:01:08|1.09345
02:01:09|1.09345
02:01:10|1.09345
02:01:11|1.09345
02:01:12|1.09329
02:01:13|1.09329
02:01:13|1.09357
02:01:14|1.09402
02:01:16|1.09377
02:01:17|1.09326
02:01:18|1.09326
02:01:19|1.09326
02:01:19|1.09326
02:01:21|1.09326
02:01:22|1.09326
02:01:23|1.09343
02:01:24|1.09405
02:01:25|1.09405
02:01:26|1.09406
02:01:27|1.09405
02:01:28|1.09389
02:01:29|1.0938
02:01:30|1.0938
02:01:31|1.0938
02:01:32|1.09394
02:01:33|1.09396
02:01:34|1.09476
02:01:35|1.09482
02:01:36|1.09482
02:01:37|1.09482
02:01:38|1.095
02:01:40|1.09509
02:01:41|1.09534
02:01:42|1.09524
02:01:43|1.09524
02:01:44|1.0948
02:01:45|1.0948
02:01:46|1.09459
02:01:47|1.09441
02:01:48|1.094
02:01:49|1.0943
02:01:50|1.0949
02:01:51|1.09527
02:01:52|1.09527
02:01:53|1.09527
02:01:54|1.09466
02:01:55|1.09466
02:01:56|1.09466
02:01:57|1.09466
02:01:58|1.09466
02:02:00|1.09466
02:02:00|1.09526
02:02:01|1.09491
02:02:02|1.09491
02:02:04|1.09491
02:02:05|1.09484
02:02:06|1.09484
02:02:06|1.0942
02:02:08|1.0942
02:02:08|1.0942
02:02:10|1.0942
02:02:11|1.09418
02:02:11|1.09418
02:02:12|1.09418
02:02:13|1.09418
02:02:14|1.09418
02:02:15|1.09357
02:02:16|1.09378
02:02:17|1.09388
02:02:19|1.09388
02:02:20|1.09388
02:02:20|1.09388
02:02:21|1.09398
02:02:23|1.09387
02:02:23|1.09387
02:02:24|1.09387
02:02:25|1.09387
02:02:27|1.09387
02:02:28|1.09387
02:02:29|1.09387
02:02:30|1.09357
02:02:31|1.09357
02:02:31|1.0933
02:02:33|1.0933
02:02:33|1.0933
02:02:34|1.09384
02:02:36|1.09384
02:02:36|1.0935
02:02:37|1.0935
02:02:39|1.09349
02:02:39|1.09349
02:02:40|1.09356
02:02:41|1.09356
02:02:42|1.09329
02:02:44|1.09334
02:02:44|1.09334
02:02:46|1.09334
02:02:47|1.09333
02:02:48|1.09379
02:02:48|1.09379
02:02:50|1.09379
02:02:51|1.09346
02:02:52|1.09346
02:02:54|1.0933
02:02:54|1.09385
02:02:55|1.09385
02:02:56|1.09385
02:02:58|1.09385
02:02:59|1.09385
02:03:00|1.09385
02:03:01|1.09337
02:03:02|1.09341
02:03:03|1.09346
02:03:04|1.09346
02:03:05|1.09342
02:03:06|1.09331
02:03:07|1.09322
02:03:09|1.09322
02:03:10|1.09278
02:03:10|1.09223
02:03:12|1.09291
02:03:12|1.09291
02:03:14|1.09301
02:03:14|1.09301
02:03:16|1.09301
02:03:17|1.09333
02:03:17|1.09348
02:03:19|1.09348
02:03:19|1.09391
02:03:21|1.09384
02:03:23|1.09384
02:03:24|1.09433
02:03:24|1.09433
02:03:26|1.09479
02:03:26|1.09479
02:03:27|1.09479
02:03:29|1.0946
02:03:29|1.0946
02:03:30|1.0946
02:03:31|1.0946
02:03:32|1.0946
02:03:33|1.0946
02:03:34|1.0946
02:03:35|1.09472
02:03:36|1.09472
02:03:37|1.09472
02:03:38|1.09472
02:03:39|1.09472
02:03:40|1.09472
02:03:41|1.09472
02:03:42|1.09472
02:03:43|1.09411
02:03:45|1.09411
02:03:46|1.0938
02:03:47|1.0938
02:03:48|1.0938
02:03:49|1.0938
02:03:51|1.0938
02:03:51|1.0938
02:03:53|1.09321
02:03:54|1.09321
02:03:55|1.09312
02:03:56|1.09312
02:03:57|1.09312
02:03:58|1.09312
02:03:59|1.0932
02:04:00|1.09311
02:04:01|1.09311
02:04:03|1.09311
02:04:03|1.09261
02:04:05|1.09299
02:04:06|1.0928
02:04:06|1.0928
02:04:07|1.0928
02:04:08|1.0928
02:04:09|1.0928
02:04:11|1.0928
02:04:11|1.09236
02:04:12|1.09235
02:04:13|1.0922
02:04:14|1.09204
02:04:16|1.09151
02:04:16|1.09155
02:04:18|1.09155
02:04:19|1.09148
02:04:20|1.09149
02:04:21|1.09149
02:04:22|1.09149
02:04:23|1.09224
02:04:24|1.09224
02:04:25|1.09224
02:04:26|1.09224
02:04:27|1.09224
02:04:28|1.09224
02:04:30|1.09125
02:04:30|1.09125
02:04:31|1.09125
02:04:32|1.09125
02:04:34|1.09125
02:04:34|1.09125
02:04:36|1.0918
02:04:36|1.0918
02:04:38|1.0918
02:04:38|1.0918
02:04:40|1.0918
02:04:40|1.0918
02:04:41|1.0918
02:04:42|1.0918
02:04:44|1.0918
02:04:45|1.0918
02:04:46|1.09185
02:04:48|1.09185
02:04:48|1.09181
02:04:50|1.09181
02:04:51|1.09181
02:04:51|1.09142
02:04:53|1.09142
02:04:55|1.09142
02:04:56|1.09165
02:04:57|1.09153
02:04:57|1.09131
02:04:59|1.09131
02:05:00|1.09131
02:05:02|1.09131
02:05:03|1.09131
02:05:04|1.09144
02:05:05|1.09144
02:05:06|1.09184
02:05:07|1.09184
02:05:08|1.0919
02:05:09|1.09149
02:05:10|1.09149
02:05:11|1.09151
02:05:12|1.09151
02:05:14|1.0917
02:05:14|1.0917
02:05:15|1.0917
02:05:17|1.0917
02:05:17|1.0917
02:05:19|1.0917
02:05:19|1.09189
02:05:20|1.09303
02:05:21|1.09265
02:05:22|1.09286
02:05:23|1.09269
02:05:24|1.09317
02:05:25|1.09344
02:05:26|1.09344
02:05:27|1.09344
02:05:28|1.09344
02:05:30|1.0934
02:05:30|1.0934
02:05:31|1.09364
02:05:33|1.09341
02:05:33|1.09341
02:05:34|1.0931
02:05:35|1.0931
02:05:36|1.09261
02:05:37|1.09261
02:05:38|1.09256
02:05:39|1.09256
02:05:40|1.09238
02:05:41|1.09291
02:05:43|1.09242
02:05:44|1.09221
02:05:44|1.09221
02:05:45|1.09221
02:05:46|1.0925
02:05:47|1.0925
02:05:49|1.09266
02:05:50|1.09266
02:05:50|1.09265
02:05:51|1.09265
02:05:53|1.09301
02:05:54|1.09342
02:05:55|1.09375
02:05:56|1.09375
02:05:57|1.09375
02:05:58|1.09419
02:05:59|1.09436
02:06:00|1.09436
02:06:01|1.09436
02:06:02|1.09436
02:06:03|1.0945
02:06:04|1.0945
02:06:05|1.09463
02:06:06|1.09451
02:06:07|1.09451
02:06:08|1.09435
02:06:09|1.09435
02:06:10|1.09435
02:06:11|1.09435
02:06:12|1.09486
02:06:13|1.0945
02:06:14|1.0945
02:06:15|1.0945
02:06:16|1.0945
02:06:17|1.0945
02:06:18|1.0945
02:06:19|1.095
02:06:20|1.095
02:06:21|1.09509
02:06:22|1.09537
02:06:23|1.09525
02:06:24|1.09525
02:06:25|1.09542
02:06:26|1.09542
02:06:28|1.09533
02:06:29|1.09533
02:06:29|1.09532
02:06:30|1.09532
02:06:32|1.09532
02:06:32|1.09532
02:06:34|1.09466
02:06:34|1.09466
02:06:35|1.09466
02:06:37|1.09495
02:06:38|1.09485
02:06:39|1.09485
02:06:40|1.09485
02:06:41|1.09485
02:06:42|1.09523
02:06:42|1.09523
02:06:44|1.09512
02:06:45|1.0951
02:06:46|1.0951
02:06:46|1.09518
02:06:48|1.09518
02:06:49|1.09518
02:06:50|1.09518
02:06:51|1.09518
02:06:51|1.09485
02:06:52|1.09485
02:06:54|1.09485
02:06:55|1.09485
02:06:56|1.0949
02:06:57|1.09475
02:06:57|1.09475
02:06:59|1.09475
02:07:00|1.09475
02:07:02|1.09462
02:07:03|1.09462
02:07:03|1.09485
02:07:04|1.09485
02:07:05|1.09458
02:07:07|1.09473
02:07:08|1.09473
02:07:09|1.09474
02:07:09|1.09474
02:07:12|1.09474
02:07:12|1.09603
02:07:14|1.09603
02:07:15|1.09622
02:07:16|1.09581
02:07:16|1.09581
02:07:18|1.09535
02:07:18|1.09535
02:07:20|1.09535
02:07:20|1.09596
02:07:22|1.09596
02:07:23|1.09599
02:07:24|1.09635
02:07:25|1.09635
02:07:26|1.09628
02:07:27|1.09628
02:07:29|1.09628
02:07:29|1.09673
02:07:30|1.09673
02:07:31|1.09615
02:07:32|1.09615
02:07:33|1.09663
02:07:35|1.09663
02:07:35|1.09663
02:07:36|1.09663
02:07:37|1.09663
02:07:38|1.09663
02:07:39|1.09628
02:07:40|1.09594
02:07:41|1.09594
02:07:42|1.09594
02:07:43|1.09594
02:07:44|1.09594
02:07:45|1.09594
02:07:46|1.09555
02:07:48|1.09555
02:07:48|1.09521
02:07:49|1.09496
02:07:51|1.09473
02:07:52|1.09477
02:07:52|1.09477
02:07:54|1.09477
02:07:54|1.09472
02:07:55|1.0949
02:07:56|1.0949
02:07:58|1.0949
02:07:58|1.0949
02:07:59|1.0949
02:08:00|1.0949
02:08:01|1.0948
02:08:03|1.0947
02:08:04|1.0947
02:08:06|1.09349
02:08:07|1.09342
02:08:07|1.09388
02:08:09|1.09459
02:08:10|1.09459
02:08:11|1.09435
02:08:11|1.09435
02:08:13|1.09435
02:08:13|1.09474
02:08:15|1.09476
02:08:16|1.09485
02:08:17|1.09485
02:08:18|1.09463
02:08:19|1.09463
02:08:20|1.09511
02:08:21|1.09543
02:08:21|1.09587
02:08:22|1.09587
02:08:23|1.09603
02:08:24|1.09603
02:08:25|1.09646
02:08:26|1.09638
02:08:27|1.09638
02:08:29|1.09614
02:08:29|1.09614
02:08:30|1.09614
02:08:31|1.09614
02:08:33|1.09614
02:08:33|1.09614
02:08:34|1.09601
02:08:36|1.09601
02:08:37|1.09601
02:08:38|1.09601
02:08:39|1.09609
02:08:39|1.09609
02:08:40|1.09609
02:08:42|1.09603
02:08:43|1.09631
02:08:44|1.09631
02:08:46|1.09631
02:08:46|1.09631
02:08:48|1.09631
02:08:49|1.09631
02:08:50|1.09522
02:08:51|1.09555
02:08:52|1.09555
02:08:54|1.09564
02:08:55|1.09618
02:08:55|1.09618
02:08:56|1.09618
02:08:58|1.0966
02:08:59|1.09662
02:09:00|1.09662
02:09:01|1.09662
02:09:02|1.09662
02:09:03|1.09606
02:09:04|1.09606
02:09:05|1.09606
02:09:06|1.09606
02:09:07|1.09603
02:09:08|1.09607
02:09:10|1.09607
02:09:11|1.09637
02:09:12|1.09637
02:09:13|1.09637
02:09:14|1.09637
02:09:16|1.09637
02:09:16|1.09637
02:09:17|1.09637
02:09:18|1.09637
02:09:19|1.09637
02:09:20|1.09637
02:09:22|1.09597
02:09:22|1.09587
02:09:23|1.09569
02:09:24|1.09587
02:09:25|1.09589
02:09:27|1.09532
02:09:27|1.09532
02:09:28|1.09547
02:09:30|1.09547
02:09:31|1.09563
02:09:32|1.09563
02:09:33|1.09563
02:09:34|1.09556
02:09:35|1.09551
02:09:36|1.09551
02:09:38|1.09513
02:09:39|1.0953
02:09:39|1.0953
02:09:41|1.09513
02:09:42|1.09513
02:09:42|1.09513
02:09:43|1.095
02:09:45|1.095
02:09:46|1.095
02:09:46|1.095
02:09:48|1.095
02:09:49|1.095
02:09:50|1.09404
02:09:50|1.09451
02:09:52|1.09451
02:09:52|1.09451
02:09:54|1.09451
02:09:55|1.09451
02:09:55|1.09451
02:09:56|1.0946
02:09:58|1.0946
02:09:59|1.09444
02:10:00|1.09444
02:10:01|1.09444
02:10:02|1.09444
02:10:03|1.09444
02:10:04|1.09402
02:10:05|1.09332
02:10:07|1.0932
02:10:08|1.0932
02:10:08|1.0932
02:10:10|1.09257
02:10:11|1.09257
02:10:11|1.09289
02:10:12|1.09289
02:10:14|1.09304
02:10:15|1.09337
02:10:16|1.0939
02:10:17|1.09379
02:10:18|1.09379
02:10:19|1.09379
02:10:20|1.09379
02:10:21|1.093
02:10:22|1.093
02:10:23|1.093
02:10:25|1.09336
02:10:26|1.09352
02:10:26|1.09352
02:10:28|1.09352
02:10:29|1.09315
02:10:30|1.0932
02:10:30|1.0932
02:10:32|1.0932
02:10:32|1.093
02:10:34|1.09245
02:10:35|1.09159
02:10:36|1.09159
02:10:36|1.09159
02:10:38|1.09159
02:10:39|1.09159
02:10:40|1.09159
02:10:41|1.09191
02:10:42|1.09191
02:10:42|1.09205
02:10:43|1.09217
02:10:45|1.09217
02:10:46|1.09176
02:10:47|1.09178
02:10:48|1.09208
02:10:49|1.09208
02:10:50|1.09201
02:10:51|1.09201
02:10:52|1.09201
02:10:54|1.09201
02:10:55|1.09201
02:10:56|1.09201
02:10:56|1.09201
02:10:58|1.09201
02:10:58|1.09201
02:11:00|1.09165
02:11:00|1.09165
02:11:02|1.09259
02:11:02|1.09266
02:11:04|1.09266
02:11:05|1.09274
02:11:05|1.09274
02:11:07|1.09217
02:11:09|1.09242
02:11:10|1.0926
02:11:11|1.0926
02:11:12|1.09291
02:11:13|1.09249
02:11:15|1.09246
02:11:15|1.09246
02:11:17|1.09246
02:11:17|1.09246
02:11:19|1.09234
02:11:19|1.09245
02:11:21|1.0924
02:11:21|1.0924
02:11:22|1.09262
02:11:24|1.09262
02:11:24|1.09209
02:11:26|1.09209
02:11:26|1.09193
02:11:27|1.09208
02:11:29|1.09208
02:11:30|1.09208
02:11:31|1.09208
02:11:32|1.092
02:11:33|1.092
02:11:34|1.092
02:11:35|1.092
02:11:36|1.092
02:11:37|1.092
02:11:38|1.092
02:11:39|1.092
02:11:40|1.0919
02:11:41|1.0919
02:11:43|1.0919
02:11:43|1.0919
02:11:44|1.09208
02:11:46|1.09208
02:11:46|1.09327
02:11:48|1.09327
02:11:49|1.09327
02:11:49|1.09327
02:11:51|1.09213
02:11:52|1.09213
02:11:53|1.09229
02:11:54|1.09207
02:11:56|1.09207
02:11:56|1.09207
02:11:58|1.0924
02:11:59|1.09191
02:12:00|1.09191
02:12:01|1.09199
02:12:02|1.09199
02:12:03|1.09188
02:12:04|1.09188
02:12:05|1.09218
02:12:06|1.09218
02:12:07|1.09218
02:12:09|1.09218
02:12:10|1.09218
02:12:10|1.09218
02:12:11|1.09218
02:12:13|1.09144
02:12:14|1.09144
02:12:15|1.09144
02:12:16|1.09144
02:12:17|1.09144
02:12:18|1.09144
02:12:19|1.0919
02:12:21|1.09177
02:12:21|1.09177
02:12:22|1.09177
02:12:24|1.09177
02:12:24|1.09177
02:12:25|1.09112
02:12:27|1.09112
02:12:28|1.09112
02:12:29|1.09101
02:12:29|1.09101
02:12:31|1.09102
02:12:31|1.09102
02:12:32|1.09112
02:12:33|1.09112
02:12:34|1.09112
02:12:35|1.09112
02:12:36|1.09112
02:12:38|1.09112
02:12:38|1.09183
02:12:40|1.09165
02:12:40|1.09159
02:12:41|1.09159
02:12:42|1.09159
02:12:44|1.09159
02:12:45|1.09159
02:12:46|1.09159
02:12:47|1.09159
02:12:48|1.09159
02:12:49|1.09159
02:12:50|1.09159
02:12:51|1.09159
02:12:52|1.09159
02:12:53|1.09159
02:12:54|1.09159
02:12:55|1.09125
02:12:57|1.0907
02:12:58|1.09082
02:12:58|1.09082
02:13:00|1.09082
02:13:01|1.0908
02:13:01|1.09098
02:13:03|1.09098
02:13:03|1.09075
02:13:05|1.09075
02:13:06|1.09074
02:13:08|1.09021
02:13:08|1.09021
02:13:10|1.09021
02:13:11|1.09
02:13:11|1.09
02:13:13|1.09
02:13:14|1.09
02:13:15|1.09
02:13:16|1.09031
02:13:16|1.09036
02:13:18|1.09025
02:13:18|1.09025
02:13:20|1.09025
02:13:21|1.09025
02:13:22|1.09025
02:13:23|1.09028
02:13:24|1.09055
02:13:25|1.09069
02:13:27|1.09069
02:13:27|1.09127
02:13:29|1.09127
02:13:29|1.09127
02:13:30|1.09094
02:13:32|1.09094
02:13:32|1.09094
02:13:34|1.09066
02:13:35|1.09074
02:13:36|1.09074
02:13:38|1.09074
02:13:38|1.08987
02:13:39|1.08992
02:13:40|1.08992
02:13:42|1.09068
02:13:43|1.09059
02:13:44|1.09068
02:13:44|1.09068
02:13:45|1.09068
02:13:47|1.09068
02:13:48|1.09066
02:13:48|1.09062
02:13:50|1.09062
02:13:51|1.09062
02:13:53|1.09062
02:13:53|1.09062
02:13:54|1.09062
02:13:55|1.09062
02:13:56|1.09061
02:13:58|1.09061
02:13:58|1.09061
02:14:00|1.09066
02:14:00|1.09066
02:14:02|1.09066
02:14:02|1.09097
02:14:03|1.09138
02:14:04|1.09146
02:14:05|1.09146
02:14:06|1.09125
02:14:08|1.09125
02:14:09|1.09125
02:14:10|1.09158
02:14:10|1.09158
02:14:12|1.09158
02:14:14|1.09133
02:14:15|1.09133
02:14:16|1.09133
02:14:17|1.09133
02:14:18|1.09179
02:14:18|1.09179
02:14:20|1.09159
02:14:21|1.09159
02:14:22|1.09159
02:14:23|1.09159
02:14:24|1.09159
02:14:26|1.09079
02:14:26|1.09079
02:14:27|1.09079
02:14:28|1.09079
02:14:29|1.09024
02:14:31|1.09024
02:14:33|1.09024
02:14:34|1.09056
02:14:34|1.0905
02:14:35|1.09047
02:14:37|1.09047
02:14:37|1.09
02:14:39|1.08968
02:14:40|1.08968
02:14:41|1.08968
02:14:42|1.08968
02:14:43|1.08968
02:14:44|1.08952
02:14:45|1.08952
02:14:46|1.08952
02:14:47|1.08952
02:14:48|1.08955
02:14:49|1.08965
02:14:50|1.08965
02:14:51|1.08965
02:14:52|1.08978
02:14:53|1.08978
02:14:55|1.08978
02:14:56|1.08978
02:14:58|1.08978
02:14:59|1.0898
02:15:00|1.0898
02:15:00|1.08965
02:15:02|1.0896
02:15:02|1.0896
02:15:03|1.0896
02:15:05|1.09046
02:15:06|1.0899
02:15:07|1.0899
02:15:08|1.0899
02:15:09|1.08955
02:15:10|1.08955
02:15:11|1.08923
02:15:12|1.08895
02:15:13|1.08895
02:15:14|1.08831
02:15:16|1.08831
02:15:17|1.08849
02:15:18|1.08849
02:15:19|1.08849
02:15:20|1.08849
02:15:21|1.08849
02:15:21|1.08849
02:15:23|1.08849
02:15:23|1.08849
02:15:24|1.08849
02:15:26|1.08849
02:15:27|1.08948
02:15:28|1.08948
02:15:29|1.08962
02:15:30|1.08962
02:15:32|1.08927
02:15:33|1.08927
02:15:34|1.08927
02:15:35|1.08959
02:15:35|1.08975
02:15:37|1.08975
02:15:37|1.08975
02:15:38|1.09016
02:15:39|1.09016
02:15:41|1.09016
02:15:42|1.09016
02:15:43|1.09016
02:15:44|1.09016
02:15:45|1.09016
02:15:46|1.09016
02:15:47|1.09016
02:15:48|1.09
02:15:49|1.09
02:15:50|1.09
02:15:51|1.09
02:15:52|1.09
02:15:54|1.09
02:15:55|1.08912
02:15:56|1.08912
02:15:57|1.08912
02:15:58|1.08912
02:15:59|1.08912
02:16:00|1.08912
02:16:01|1.08895
02:16:02|1.08994
02:16:03|1.08924
02:16:04|1.08924
02:16:05|1.08924
02:16:06|1.08895
02:16:07|1.0887
02:16:08|1.08879
02:16:10|1.08912
02:16:10|1.08912
02:16:12|1.08886
02:16:13|1.08886
02:16:13|1.08886
02:16:14|1.08886
02:16:16|1.0888
02:16:16|1.0888
02:16:18|1.0888
02:16:18|1.0888
02:16:19|1.0888
02:16:21|1.08866
02:16:22|1.08866
02:16:23|1.08866
02:16:24|1.08866
02:16:25|1.08903
02:16:26|1.08887
02:16:27|1.08906
02:16:28|1.08906
02:16:29|1.08906
02:16:30|1.08906
02:16:31|1.08906
02:16:32|1.08906
02:16:33|1.08906
02:16:34|1.08906
02:16:36|1.08906
02:16:36|1.0894
02:16:37|1.0894
02:16:38|1.0894
02:16:40|1.0894
02:16:40|1.0894
02:16:41|1.0894
02:16:42|1.0891
02:16:43|1.0891
02:16:45|1.0891
02:16:46|1.08914
02:16:47|1.08959
02:16:47|1.08943
02:16:48|1.08943
02:16:49|1.08924
02:16:51|1.08924
02:16:51|1.08888
02:16:52|1.08888
02:16:53|1.08888
02:16:54|1.08904
02:16:56|1.08904
02:16:56|1.08851
02:16:57|1.08851
02:16:59|1.08837
02:17:00|1.08837
02:17:01|1.08781
02:17:02|1.08781
02:17:03|1.08802
02:17:04|1.08802
02:17:05|1.08758
02:17:06|1.08725
02:17:07|1.08725
02:17:08|1.0876
02:17:09|1.08738
02:17:10|1.08738
02:17:11|1.08738
02:17:12|1.087
02:17:14|1.087
02:17:15|1.08688
02:17:16|1.08676
02:17:17|1.08676
02:17:18|1.08676
02:17:19|1.08676
02:17:20|1.08676
02:17:21|1.08676
02:17:23|1.08676
02:17:24|1.08676
02:17:25|1.0864
02:17:26|1.0864
02:17:27|1.0864
02:17:27|1.0864
02:17:28|1.0864
02:17:30|1.0864
02:17:30|1.0862
02:17:32|1.08618
02:17:32|1.08618
02:17:34|1.08608
02:17:34|1.0864
02:17:36|1.086
02:17:36|1.08665
02:17:37|1.08642
02:17:38|1.08626
02:17:40|1.08626
02:17:40|1.08626
02:17:41|1.08582
02:17:42|1.08572
02:17:44|1.0856
02:17:44|1.08535
02:17:46|1.08535
02:17:47|1.08535
02:17:47|1.08564
02:17:49|1.08564
02:17:49|1.08593
02:17:50|1.08608
02:17:52|1.08608
02:17:52|1.08591
02:17:53|1.08591
02:17:54|1.08591
02:17:55|1.08573
02:17:57|1.0859
02:17:58|1.0859
02:17:59|1.0859
02:18:00|1.0859
02:18:02|1.08674
02:18:03|1.08691
02:18:04|1.08691
02:18:05|1.08691
02:18:06|1.08691
02:18:07|1.08691
02:18:08|1.08691
02:18:09|1.08691
02:18:10|1.08674
02:18:11|1.08674
02:18:12|1.08674
02:18:13|1.08674
02:18:15|1.08739
02:18:16|1.08797
02:18:17|1.08797
02:18:19|1.08797
02:18:19|1.08797
02:18:21|1.08797
02:18:22|1.08797
02:18:23|1.08797
02:18:24|1.08797
02:18:25|1.08797
02:18:25|1.08797
02:18:26|1.08797
02:18:28|1.08797
02:18:28|1.08797
02:18:30|1.08797
02:18:31|1.08763
02:18:31|1.08792
02:18:32|1.08792
02:18:34|1.08806
02:18:35|1.08806
02:18:35|1.08806
02:18:37|1.0884
02:18:38|1.08844
02:18:39|1.08844
02:18:40|1.08815
02:18:41|1.0887
02:18:42|1.0887
02:18:43|1.08833
02:18:44|1.08795
02:18:45|1.08795
02:18:46|1.08781
02:18:47|1.08774
02:18:49|1.08774
02:18:49|1.0877
02:18:51|1.0877
02:18:52|1.0877
02:18:53|1.08776
02:18:54|1.08776
02:18:55|1.08776
02:18:56|1.08776
02:18:57|1.08776
02:18:59|1.08779
02:18:59|1.08759
02:19:01|1.08746
02:19:02|1.08775
02:19:03|1.08775
02:19:04|1.0883
02:19:05|1.0883
02:19:06|1.0883
02:19:07|1.08859
02:19:08|1.08832
02:19:09|1.08832
02:19:11|1.08819
02:19:11|1.08819
02:19:13|1.08819
02:19:13|1.08819
02:19:14|1.08819
02:19:15|1.08796
02:19:17|1.08795
02:19:17|1.08749
02:19:19|1.08749
02:19:20|1.08772
02:19:21|1.08761
02:19:22|1.0882
02:19:23|1.0883
02:19:24|1.0883
02:19:25|1.0883
02:19:26|1.0883
02:19:27|1.08863
02:19:28|1.08836
02:19:29|1.08861
02:19:30|1.08861
02:19:31|1.0885
02:19:32|1.08868
02:19:33|1.08896
02:19:34|1.08923
02:19:35|1.08889
02:19:36|1.08896
02:19:37|1.08872
02:19:38|1.08872
02:19:39|1.08872
02:19:40|1.08872
02:19:41|1.08872
02:19:42|1.08892
02:19:43|1.08892
02:19:44|1.08892
02:19:45|1.08892
02:19:46|1.08892
02:19:47|1.0887
02:19:48|1.0887
02:19:49|1.08822
02:19:50|1.08795
02:19:51|1.08795
02:19:52|1.08795
02:19:53|1.08795
02:19:54|1.08805
02:19:55|1.08805
02:19:56|1.08808
02:19:57|1.08808
02:19:58|1.08808
02:19:59|1.08808
02:20:01|1.08821
02:20:02|1.08808
02:20:03|1.08838
02:20:03|1.08838
02:20:05|1.08838
02:20:06|1.08811
02:20:07|1.08811
02:20:08|1.08848
02:20:09|1.08848
02:20:10|1.08848
02:20:11|1.08805
02:20:12|1.0879
02:20:13|1.0879
02:20:14|1.08828
02:20:15|1.08851
02:20:16|1.08882
02:20:18|1.08882
02:20:20|1.08756
02:20:20|1.08756
02:20:21|1.08756
02:20:22|1.08731
02:20:23|1.08731
02:20:24|1.08747
02:20:26|1.08747
02:20:26|1.08747
02:20:28|1.08747
02:20:28|1.0883
02:20:29|1.0883
02:20:30|1.08852
02:20:32|1.08852
02:20:32|1.08866
02:20:33|1.08866
02:20:34|1.08866
02:20:35|1.08866
02:20:36|1.0882
02:20:38|1.0882
02:20:38|1.08845
02:20:40|1.08845
02:20:41|1.08845
02:20:41|1.08822
02:20:43|1.08829
02:20:44|1.0883
02:20:45|1.08834
02:20:47|1.08816
02:20:48|1.08816
02:20:49|1.08826
02:20:50|1.08826
02:20:51|1.08826
02:20:52|1.08826
02:20:52|1.08826
02:20:53|1.08873
02:20:54|1.08873
02:20:56|1.08873
02:20:56|1.08862
02:20:58|1.08862
02:20:58|1.08862
02:21:00|1.08894
02:21:01|1.0894
02:21:02|1.08948
02:21:03|1.08948
02:21:04|1.08948
02:21:05|1.08985
02:21:06|1.08957
02:21:07|1.08957
02:21:08|1.08957
02:21:10|1.08948
02:21:10|1.08948
02:21:11|1.08948
02:21:13|1.08948
02:21:14|1.08955
02:21:14|1.08977
02:21:16|1.08975
02:21:18|1.08975
02:21:18|1.08975
02:21:20|1.08975
02:21:21|1.08981
02:21:22|1.08949
02:21:23|1.08949
02:21:23|1.0895
02:21:25|1.0895
02:21:25|1.08971
02:21:27|1.08998
02:21:27|1.09022
02:21:28|1.09008
02:21:30|1.09008
02:21:30|1.09008
02:21:32|1.09008
02:21:32|1.09008
02:21:34|1.09008
02:21:34|1.0909
02:21:36|1.09101
02:21:37|1.09077
02:21:37|1.09077
02:21:38|1.09022
02:21:39|1.09019
02:21:41|1.09019
02:21:42|1.09019
02:21:43|1.09021
02:21:43|1.09009
02:21:45|1.09009
02:21:46|1.08926
02:21:47|1.08954
02:21:48|1.08954
02:21:49|1.08921
02:21:50|1.08921
02:21:51|1.08921
02:21:52|1.08921
02:21:53|1.08921
02:21:54|1.08921
02:21:55|1.08878
02:21:56|1.08856
02:21:57|1.08855
02:21:58|1.08884
02:21:59|1.08884
02:22:00|1.08867
02:22:02|1.08867
02:22:03|1.08911
02:22:04|1.08911
02:22:05|1.08911
02:22:07|1.08911
02:22:07|1.08911
02:22:09|1.08931
02:22:10|1.08931
02:22:11|1.08931
02:22:12|1.08931
02:22:12|1.08931
02:22:14|1.08931
02:22:15|1.09015
02:22:16|1.09015
02:22:17|1.09072
02:22:18|1.09072
02:22:19|1.09072
02:22:21|1.09086
02:22:22|1.09086
02:22:23|1.09086
02:22:24|1.09019
02:22:25|1.09019
02:22:26|1.09019
02:22:27|1.09019
02:22:28|1.09019
02:22:29|1.09019
02:22:30|1.08975
02:22:31|1.08948
02:22:32|1.08948
02:22:33|1.08948
02:22:34|1.08948
02:22:36|1.0896
02:22:36|1.0896
02:22:38|1.089
02:22:38|1.089
02:22:40|1.08921
02:22:41|1.08945
02:22:41|1.08945
02:22:42|1.08945
02:22:44|1.08945
02:22:44|1.08945
02:22:46|1.08945
02:22:46|1.08945
02:22:47|1.08945
02:22:49|1.08945
02:22:50|1.08935
02:22:52|1.08996
02:22:52|1.09022
02:22:53|1.09022
02:22:55|1.09022
02:22:56|1.09022
02:22:57|1.09022
02:22:57|1.09022
02:23:00|1.09037
02:23:01|1.09037
02:23:02|1.09037
02:23:03|1.09008
02:23:03|1.09008
02:23:06|1.09008
02:23:07|1.09008
02:23:07|1.09008
02:23:08|1.09008
02:23:09|1.09008
02:23:10|1.09008
02:23:12|1.09008
02:23:13|1.08922
02:23:13|1.08922
02:23:15|1.08925
02:23:15|1.0894
02:23:16|1.0894
02:23:18|1.0894
02:23:19|1.0894
02:23:21|1.089
02:23:21|1.089
02:23:23|1.089
02:23:23|1.089
02:23:25|1.089
02:23:25|1.089
02:23:26|1.08901
02:23:28|1.08901
02:23:28|1.08901
02:23:30|1.08944
02:23:31|1.08944
02:23:32|1.09014
02:23:33|1.09014
02:23:35|1.0903
02:23:36|1.09076
02:23:36|1.0908
02:23:38|1.0908
02:23:39|1.0908
02:23:40|1.09058
02:23:41|1.09058
02:23:42|1.09106
02:23:42|1.09132
02:23:43|1.09193
02:23:44|1.09182
02:23:46|1.09182
02:23:47|1.09182
02:23:47|1.09182
02:23:49|1.09182
02:23:50|1.09182
02:23:51|1.0916
02:23:52|1.0916
02:23:53|1.09149
02:23:53|1.09177
02:23:55|1.09177
02:23:55|1.09197
02:23:57|1.09197
02:23:57|1.09214
02:23:58|1.09217
02:23:59|1.09217
02:24:00|1.09217
02:24:01|1.09245
02:24:04|1.09261
02:24:04|1.09282
02:24:05|1.09282
02:24:07|1.09282
02:24:08|1.09313
02:24:09|1.09323
02:24:09|1.09318
02:24:11|1.09306
02:24:11|1.09306
02:24:13|1.09306
02:24:14|1.09324
02:24:14|1.09324
02:24:16|1.09324
02:24:17|1.09324
02:24:18|1.09324
02:24:20|1.09303
02:24:20|1.09281
02:24:21|1.09281
02:24:24|1.09291
02:24:24|1.09298
02:24:26|1.09298
02:24:27|1.09298
02:24:27|1.09324
02:24:29|1.09324
02:24:30|1.09324
02:24:31|1.09367
02:24:32|1.09367
02:24:34|1.09367
02:24:34|1.09367
02:24:36|1.09403
02:24:37|1.09411
02:24:38|1.09424
02:24:39|1.09424
02:24:40|1.09451
02:24:42|1.09451
02:24:43|1.09451
02:24:43|1.09451
02:24:45|1.09451
02:24:45|1.094
02:24:47|1.094
02:24:48|1.094
02:24:48|1.094
02:24:49|1.09411
02:24:51|1.09411
02:24:51|1.09399
02:24:53|1.09399
02:24:54|1.09369
02:24:54|1.09369
02:24:55|1.09346
02:24:56|1.09346
02:24:58|1.09319
02:24:59|1.09319
02:25:00|1.09319
02:25:02|1.09332
02:25:02|1.09332
02:25:04|1.09292
02:25:05|1.09297
02:25:05|1.0934
02:25:08|1.09374
02:25:08|1.09374
02:25:09|1.09319
02:25:10|1.09319
02:25:11|1.09319
02:25:12|1.09319
02:25:13|1.09319
02:25:15|1.09319
02:25:16|1.09319
02:25:16|1.09319
02:25:18|1.09319
02:25:19|1.09319
02:25:20|1.09319
02:25:21|1.09319
02:25:22|1.09319
02:25:22|1.09369
02:25:24|1.09369
02:25:25|1.0933
02:25:26|1.09317
02:25:27|1.09317
02:25:28|1.09317
02:25:29|1.09317
02:25:30|1.09317
02:25:32|1.09307
02:25:32|1.09307
02:25:34|1.09307
02:25:35|1.09277
02:25:36|1.09277
02:25:37|1.09277
02:25:38|1.09277
02:25:39|1.09277
02:25:40|1.09283
02:25:41|1.09283
02:25:42|1.0931
02:25:43|1.09322
02:25:44|1.09329
02:25:45|1.09329
02:25:46|1.09305
02:25:47|1.09297
02:25:49|1.09297
02:25:49|1.09269
02:25:51|1.09269
02:25:51|1.09269
02:25:53|1.09331
02:25:54|1.09305
02:25:55|1.09264
02:25:56|1.09242
02:25:57|1.09242
02:25:58|1.09242
02:25:59|1.09254
02:26:00|1.09254
02:26:01|1.09254
02:26:02|1.09254
02:26:03|1.09254
02:26:04|1.09263
02:26:05|1.0922
02:26:07|1.0922
02:26:08|1.0926
02:26:09|1.09255
02:26:10|1.09255
02:26:11|1.09302
02:26:13|1.09302
02:26:14|1.09317
02:26:14|1.09321
02:26:15|1.09321
02:26:16|1.09328
02:26:18|1.09328
02:26:18|1.09328
02:26:19|1.09365
02:26:21|1.09381
02:26:22|1.0934
02:26:22|1.0934
02:26:24|1.0934
02:26:25|1.0934
02:26:26|1.09358
02:26:27|1.09358
02:26:28|1.09358
02:26:29|1.09358
02:26:30|1.09362
02:26:31|1.09343
02:26:33|1.09343
02:26:34|1.09352
02:26:34|1.09352
02:26:35|1.09359
02:26:36|1.09359
02:26:37|1.09359
02:26:38|1.094
02:26:39|1.09387
02:26:41|1.09387
02:26:41|1.09381
02:26:43|1.09381
02:26:43|1.09365
02:26:44|1.09358
02:26:45|1.09358
02:26:47|1.09358
02:26:48|1.09358
02:26:48|1.0933
02:26:49|1.09328
02:26:50|1.09328
02:26:51|1.09319
02:26:53|1.09319
02:26:53|1.09319
02:26:55|1.09319
02:26:55|1.09307
02:26:56|1.09307
02:26:57|1.0933
02:26:59|1.0933
02:26:59|1.09314
02:27:00|1.09314
02:27:02|1.09314
02:27:02|1.09314
02:27:03|1.09314
02:27:04|1.09314
02:27:06|1.09314
02:27:06|1.09314
02:27:07|1.09314
02:27:09|1.09314
02:27:09|1.09314
02:27:11|1.09307
02:27:11|1.09267
02:27:12|1.09267
02:27:14|1.09298
02:27:14|1.09285
02:27:15|1.09262
02:27:17|1.09227
02:27:17|1.0922
02:27:19|1.09217
02:27:19|1.09217
02:27:21|1.09232
02:27:22|1.09232
02:27:23|1.09226
02:27:24|1.09226
02:27:26|1.09226
02:27:27|1.09226
02:27:28|1.09226
02:27:29|1.09235
02:27:29|1.09235
02:27:31|1.09235
02:27:32|1.09235
02:27:33|1.0928
02:27:34|1.09255
02:27:35|1.09255
02:27:36|1.09255
02:27:37|1.09255
02:27:38|1.09255
02:27:39|1.09255
02:27:40|1.09243
02:27:42|1.09243
02:27:42|1.09243
02:27:44|1.09276
02:27:45|1.09276
02:27:46|1.09267
02:27:46|1.09267
02:27:47|1.09286
02:27:49|1.09307
02:27:49|1.09307
02:27:51|1.09304
02:27:52|1.09304
02:27:53|1.09304
02:27:55|1.09304
02:27:55|1.09304
02:27:56|1.09304
02:27:57|1.09304
02:27:58|1.09304
02:28:00|1.09304
02:28:00|1.09304
02:28:01|1.09304
02:28:02|1.09304
02:28:04|1.09304
02:28:05|1.09246
02:28:06|1.09246
02:28:07|1.09246
02:28:09|1.09246
02:28:10|1.09246
02:28:12|1.09224
02:28:12|1.09224
02:28:14|1.09222
02:28:14|1.09222
02:28:16|1.09222
02:28:17|1.09222
02:28:18|1.09222
02:28:20|1.09158
02:28:20|1.09188
02:28:21|1.09154
02:28:22|1.09154
02:28:24|1.09196
02:28:25|1.09222
02:28:26|1.09222
02:28:27|1.09222
02:28:28|1.09222
02:28:29|1.09225
02:28:30|1.09225
02:28:32|1.09212
02:28:33|1.09212
02:28:33|1.09212
02:28:34|1.09212
02:28:36|1.09212
02:28:37|1.09212
02:28:38|1.09212
02:28:39|1.09212
02:28:40|1.09212
02:28:41|1.09212
02:28:41|1.09212
02:28:43|1.09212
02:28:44|1.09212
02:28:45|1.09232
02:28:45|1.09232
02:28:47|1.09198
02:28:48|1.09198
02:28:48|1.09198
02:28:50|1.09198
02:28:51|1.09198
02:28:52|1.09198
02:28:53|1.09192
02:28:54|1.09192
02:28:55|1.09192
02:28:56|1.09192
02:28:57|1.09231
02:28:58|1.09231
02:28:59|1.09231
02:29:00|1.09215
02:29:01|1.09176
02:29:02|1.09193
02:29:03|1.09193
02:29:04|1.09193
02:29:05|1.09193
02:29:06|1.09225
02:29:07|1.09233
02:29:08|1.09233
02:29:10|1.09233
02:29:11|1.09233
02:29:11|1.09233
02:29:13|1.09233
02:29:14|1.09264
02:29:15|1.09264
02:29:16|1.09264
02:29:17|1.09293
02:29:18|1.09293
02:29:20|1.09293
02:29:20|1.09293
02:29:22|1.09293
02:29:23|1.09293
02:29:24|1.09315
02:29:26|1.09327
02:29:26|1.09327
02:29:27|1.09327
02:29:28|1.09327
02:29:29|1.09327
02:29:31|1.09327
02:29:31|1.09327
02:29:32|1.09304
02:29:34|1.09304
02:29:34|1.09304
02:29:35|1.09258
02:29:36|1.093
02:29:37|1.093
02:29:39|1.093
02:29:39|1.093
02:29:40|1.09275
02:29:42|1.0927
02:29:42|1.0927
02:29:43|1.0927
02:29:44|1.09262
02:29:46|1.09265
02:29:47|1.09265
02:29:47|1.09265
02:29:48|1.0925
02:29:49|1.0925
02:29:50|1.0925
02:29:51|1.0925
02:29:53|1.09227
02:29:54|1.09227
02:29:54|1.09227
02:29:55|1.09227
02:29:56|1.09227
02:29:58|1.09227
02:29:59|1.09227
02:30:00|1.09227
02:30:01|1.09207
02:30:02|1.09176
02:30:03|1.09176
02:30:04|1.09166
02:30:05|1.09166
02:30:06|1.09166
02:30:07|1.09228
02:30:08|1.09228
02:30:09|1.09208
02:30:11|1.09208
02:30:12|1.09208
02:30:13|1.09208
02:30:14|1.09208
02:30:15|1.09208
02:30:16|1.09187
02:30:16|1.09159
02:30:18|1.09159
02:30:19|1.09159
02:30:20|1.09159
02:30:21|1.09159
02:30:22|1.09189
02:30:23|1.09189
02:30:24|1.09189
02:30:25|1.09168
02:30:26|1.0918
02:30:28|1.09165
02:30:28|1.09165
02:30:30|1.09143
02:30:31|1.0912
02:30:32|1.09121
02:30:33|1.09121
02:30:34|1.09121
02:30:35|1.09141
02:30:36|1.09141
02:30:37|1.09141
02:30:38|1.09141
02:30:39|1.09143
02:30:40|1.09143
02:30:41|1.09128
02:30:42|1.09154
02:30:43|1.09117
02:30:44|1.09117
02:30:45|1.09117
02:30:46|1.09117
02:30:48|1.09091
02:30:49|1.09026
02:30:49|1.09026
02:30:50|1.09026
02:30:51|1.09026
02:30:53|1.09026
02:30:54|1.09125
02:30:55|1.09125
02:30:56|1.09125
02:30:57|1.09125
02:30:58|1.09125
02:31:00|1.09125
02:31:00|1.09125
02:31:01|1.09103
02:31:02|1.09103
02:31:03|1.09078
02:31:05|1.09078
02:31:06|1.09078
02:31:06|1.09033
02:31:08|1.09033
02:31:09|1.09033
02:31:11|1.09033
02:31:11|1.09033
02:31:12|1.09033
02:31:14|1.08963
02:31:14|1.08963
02:31:16|1.08963
02:31:16|1.08966
02:31:18|1.08966
02:31:19|1.08966
02:31:19|1.08966
02:31:21|1.09005
02:31:22|1.09005
02:31:23|1.09005
02:31:24|1.09005
02:31:24|1.09002
02:31:26|1.08981
02:31:27|1.0894
02:31:28|1.0894
02:31:29|1.08984
02:31:30|1.08984
02:31:31|1.08984
02:31:33|1.09001
02:31:34|1.09001
02:31:35|1.09005
02:31:36|1.09005
02:31:37|1.09005
02:31:38|1.09005
02:31:39|1.09115
02:31:41|1.09062
02:31:42|1.09062
02:31:42|1.09062
02:31:43|1.09057
02:31:44|1.09057
02:31:45|1.09057
02:31:47|1.09057
02:31:48|1.09055
02:31:48|1.09055
02:31:49|1.09055
02:31:50|1.09055
02:31:51|1.09055
02:31:52|1.09055
02:31:53|1.09055
02:31:54|1.09055
02:31:55|1.09055
02:31:56|1.09055
02:31:57|1.09055
02:31:59|1.09055
02:31:59|1.09055
02:32:01|1.09021
02:32:01|1.09005
02:32:03|1.08985
02:32:04|1.08983
02:32:05|1.08952
02:32:06|1.08952
02:32:07|1.08952
02:32:08|1.08952
02:32:09|1.09014
02:32:10|1.08962
02:32:11|1.08962
02:32:13|1.08936
02:32:14|1.08941
02:32:15|1.0892
02:32:15|1.089
02:32:17|1.089
02:32:17|1.089
02:32:19|1.08911
02:32:19|1.08845
02:32:20|1.08845
02:32:21|1.08839
02:32:23|1.08872
02:32:24|1.08864
02:32:25|1.08818
02:32:26|1.08818
02:32:27|1.08827
02:32:29|1.08827
02:32:29|1.08827
02:32:30|1.08897
02:32:31|1.08876
02:32:32|1.08876
02:32:33|1.08844
02:32:34|1.08844
02:32:36|1.08866
02:32:36|1.08866
02:32:37|1.08916
02:32:38|1.08916
02:32:40|1.089
02:32:41|1.089
02:32:42|1.089
02:32:43|1.089
02:32:44|1.089
02:32:46|1.089
02:32:46|1.089
02:32:47|1.089
02:32:49|1.08914
02:32:49|1.08914
02:32:51|1.08923
02:32:52|1.08923
02:32:53|1.08913
02:32:54|1.08913
02:32:55|1.08956
02:32:56|1.08975
02:32:57|1.08947
02:32:58|1.0895
02:32:59|1.0895
02:33:00|1.0895
02:33:01|1.0895
02:33:02|1.08945
02:33:03|1.08945
02:33:04|1.08945
02:33:05|1.08945
02:33:06|1.08923
02:33:07|1.08895
02:33:08|1.08874
02:33:09|1.08874
02:33:10|1.08874
02:33:11|1.08874
02:33:13|1.08814
02:33:14|1.08814
02:33:16|1.08814
02:33:17|1.08814
02:33:18|1.08826
02:33:19|1.08811
02:33:20|1.08763
02:33:22|1.08803
02:33:22|1.08807
02:33:23|1.08808
02:33:24|1.08808
02:33:26|1.08808
02:33:27|1.08808
02:33:27|1.08802
02:33:29|1.08802
02:33:30|1.08808
02:33:31|1.08808
02:33:33|1.08808
02:33:34|1.08791
02:33:35|1.08777
02:33:35|1.08777
02:33:37|1.08751
02:33:38|1.08751
02:33:40|1.08763
02:33:42|1.08783
02:33:42|1.08783
02:33:43|1.08783
02:33:45|1.08783
02:33:46|1.08783
02:33:47|1.08783
02:33:48|1.08803
02:33:49|1.08803
02:33:49|1.08803
02:33:51|1.08803
02:33:52|1.08782
02:33:53|1.08778
02:33:54|1.08778
02:33:55|1.08778
02:33:56|1.08778
02:33:57|1.08778
02:33:58|1.08778
02:33:59|1.08766
02:34:00|1.08779
02:34:01|1.08779
02:34:02|1.08779
02:34:03|1.08779
02:34:04|1.08779
02:34:05|1.08808
02:34:06|1.08808
02:34:07|1.08808
02:34:09|1.0885
02:34:09|1.0885
02:34:10|1.0885
02:34:11|1.0885
02:34:13|1.0891
02:34:14|1.0891
02:34:15|1.08885
02:34:16|1.08885
02:34:17|1.08843
02:34:18|1.08843
02:34:19|1.08826
02:34:20|1.0881
02:34:21|1.0881
02:34:22|1.0881
02:34:23|1.0881
02:34:25|1.0881
02:34:25|1.08789
02:34:27|1.08762
02:34:28|1.08762
02:34:28|1.08762
02:34:30|1.08762
02:34:31|1.08762
02:34:32|1.08762
02:34:33|1.08783
02:34:34|1.08783
02:34:35|1.08783
02:34:37|1.08783
02:34:37|1.08783
02:34:38|1.08783
02:34:40|1.08783
02:34:41|1.08783
02:34:42|1.08783
02:34:43|1.08783
02:34:43|1.08777
02:34:45|1.08777
02:34:46|1.08777
02:34:47|1.08777
02:34:48|1.08777
02:34:49|1.08777
02:34:50|1.08777
02:34:51|1.08777
02:34:52|1.08777
02:34:53|1.08777
02:34:54|1.0878
02:34:55|1.0878
02:34:57|1.0878
02:34:57|1.0878
02:34:58|1.0878
02:34:59|1.0878
02:35:01|1.08822
02:35:01|1.08839
02:35:02|1.08839
02:35:03|1.08839
02:35:05|1.08835
02:35:06|1.08791
02:35:06|1.08796
02:35:07|1.08796
02:35:08|1.08796
02:35:10|1.08819
02:35:11|1.08819
02:35:12|1.08819
02:35:12|1.08819
02:35:14|1.08819
02:35:15|1.0882
02:35:16|1.08818
02:35:17|1.08818
02:35:18|1.08818
02:35:19|1.08818
02:35:20|1.08866
02:35:21|1.08866
02:35:22|1.08866
02:35:23|1.08866
02:35:24|1.08866
02:35:25|1.08866
02:35:27|1.08866
02:35:28|1.08866
02:35:29|1.08866
02:35:30|1.08866
02:35:30|1.08866
02:35:31|1.08866
02:35:32|1.08866
02:35:34|1.08866
02:35:35|1.08811
02:35:36|1.08811
02:35:36|1.08811
02:35:38|1.0883
02:35:38|1.0883
02:35:39|1.0883
02:35:40|1.0883
02:35:42|1.0883
02:35:43|1.0883
02:35:44|1.0883
02:35:45|1.0883
02:35:46|1.0899
02:35:47|1.0899
02:35:48|1.0899
02:35:49|1.08981
02:35:50|1.08984
02:35:51|1.08984
02:35:52|1.08984
02:35:54|1.08984
02:35:54|1.08984
02:35:56|1.08984
02:35:56|1.08984
02:35:57|1.08984
02:35:58|1.08907
02:35:59|1.08907
02:36:01|1.08907
02:36:02|1.08936
02:36:02|1.08936
02:36:03|1.08936
02:36:04|1.08936
02:36:05|1.08957
02:36:07|1.08957
02:36:07|1.08951
02:36:09|1.08951
02:36:09|1.08891
02:36:11|1.08891
02:36:11|1.08872
02:36:13|1.08868
02:36:13|1.08868
02:36:15|1.08868
02:36:16|1.08868
02:36:18|1.08893
02:36:19|1.08893
02:36:19|1.08893
02:36:20|1.08935
02:36:22|1.08935
02:36:23|1.08935
02:36:23|1.0897
02:36:25|1.0897
02:36:26|1.0897
02:36:27|1.08968
02:36:28|1.08942
02:36:29|1.08942
02:36:30|1.08942
02:36:31|1.0895
02:36:32|1.0895
02:36:33|1.0895
02:36:34|1.0895
02:36:36|1.0895
02:36:36|1.0895
02:36:37|1.08961
02:36:38|1.08961
02:36:39|1.08961
02:36:41|1.08961
02:36:42|1.08961
02:36:42|1.08961
02:36:43|1.08961
02:36:45|1.08961
02:36:46|1.08961
02:36:47|1.08969
02:36:48|1.08969
02:36:49|1.08969
02:36:51|1.08969
02:36:51|1.08969
02:36:53|1.08969
02:36:53|1.08996
02:36:54|1.08996
02:36:56|1.08963
02:36:57|1.08963
02:36:58|1.08963
02:36:58|1.08963
02:37:00|1.08963
02:37:01|1.08963
02:37:02|1.08953
02:37:02|1.08953
02:37:03|1.08934
02:37:04|1.08934
02:37:06|1.08934
02:37:07|1.08934
02:37:08|1.08893
02:37:10|1.08893
02:37:11|1.08895
02:37:11|1.08895
02:37:12|1.08895
02:37:14|1.08895
02:37:14|1.08895
02:37:16|1.08895
02:37:17|1.08895
02:37:18|1.08895
02:37:19|1.08892
02:37:20|1.08919
02:37:21|1.08919
02:37:22|1.08925
02:37:23|1.08925
02:37:24|1.08925
02:37:25|1.08927
02:37:26|1.08927
02:37:28|1.08927
02:37:28|1.08927
02:37:30|1.08922
02:37:31|1.08922
02:37:32|1.08922
02:37:33|1.08895
02:37:35|1.08895
02:37:36|1.08895
02:37:36|1.08897
02:37:38|1.08897
02:37:39|1.08868
02:37:40|1.08868
02:37:41|1.08868
02:37:42|1.08868
02:37:43|1.08834
02:37:44|1.08834
02:37:45|1.08834
02:37:46|1.08834
02:37:47|1.08819
02:37:48|1.08819
02:37:49|1.08819
02:37:50|1.08819
02:37:51|1.08819
02:37:52|1.08819
02:37:53|1.08819
02:37:54|1.08819
02:37:56|1.08819
02:37:57|1.08819
02:37:58|1.08819
02:37:59|1.08819
02:38:00|1.08819
02:38:00|1.08819
02:38:02|1.08819
02:38:03|1.08819
02:38:04|1.08819
02:38:06|1.088
02:38:07|1.088
02:38:07|1.088
02:38:08|1.088
02:38:09|1.08839
02:38:10|1.08836
02:38:12|1.08801
02:38:12|1.08777
02:38:13|1.08777
02:38:15|1.0875
02:38:15|1.0875
02:38:16|1.08759
02:38:18|1.08773
02:38:20|1.08773
02:38:21|1.08784
02:38:22|1.08799
02:38:23|1.08799
02:38:24|1.08839
02:38:25|1.08815
02:38:26|1.08783
02:38:27|1.08783
02:38:27|1.08783
02:38:28|1.08783
02:38:30|1.08778
02:38:31|1.08761
02:38:32|1.08761
02:38:33|1.08784
02:38:35|1.08784
02:38:36|1.08769
02:38:36|1.08769
02:38:38|1.08769
02:38:39|1.08732
02:38:40|1.08761
02:38:41|1.08761
02:38:42|1.08761
02:38:43|1.08779
02:38:44|1.08765
02:38:45|1.08742
02:38:46|1.08742
02:38:47|1.08799
02:38:49|1.08799
02:38:49|1.08799
02:38:51|1.08799
02:38:51|1.08799
02:38:53|1.08799
02:38:54|1.08799
02:38:54|1.08799
02:38:56|1.08799
02:38:56|1.08799
02:38:57|1.08799
02:38:58|1.08799
02:38:59|1.08799
02:39:01|1.0884
02:39:01|1.08867
02:39:02|1.08867
02:39:03|1.08915
02:39:04|1.08915
02:39:05|1.08915
02:39:07|1.08929
02:39:08|1.08929
02:39:08|1.08901
02:39:09|1.08901
02:39:10|1.08901
02:39:11|1.08827
02:39:13|1.08802
02:39:14|1.08759
02:39:15|1.08759
02:39:15|1.08759
02:39:16|1.08716
02:39:18|1.08716
02:39:19|1.08719
02:39:20|1.08719
02:39:21|1.08719
02:39:23|1.0869
02:39:24|1.0869
02:39:25|1.0869
02:39:26|1.08683
02:39:27|1.08683
02:39:28|1.08683
02:39:29|1.08683
02:39:30|1.087
02:39:31|1.087
02:39:32|1.087
02:39:33|1.087
02:39:34|1.087
02:39:35|1.087
02:39:37|1.087
02:39:38|1.08717
02:39:39|1.08717
02:39:40|1.08717
02:39:41|1.08677
02:39:42|1.08677
02:39:43|1.08677
02:39:44|1.08677
02:39:45|1.08677
02:39:46|1.08677
02:39:47|1.08677
02:39:49|1.08677
02:39:50|1.08677
02:39:50|1.08677
02:39:51|1.087
02:39:52|1.087
02:39:53|1.08714
02:39:55|1.08714
02:39:55|1.08714
02:39:57|1.08714
02:39:57|1.08714
02:40:00|1.08714
02:40:01|1.08772
02:40:02|1.08783
02:40:02|1.08783
02:40:03|1.08785
02:40:04|1.08785
02:40:06|1.08807
02:40:07|1.08807
02:40:07|1.08774
02:40:08|1.08774
02:40:09|1.08774
02:40:10|1.08803
02:40:11|1.08803
02:40:13|1.08803
02:40:13|1.08839
02:40:14|1.08839
02:40:15|1.08839
02:40:17|1.08895
02:40:17|1.08895
02:40:18|1.08895
02:40:20|1.08875
02:40:22|1.08875
02:40:22|1.08859
02:40:24|1.08859
02:40:25|1.08884
02:40:26|1.08873
02:40:27|1.08906
02:40:28|1.08906
02:40:30|1.08906
02:40:31|1.08906
02:40:31|1.08906
02:40:33|1.08906
02:40:34|1.08906
02:40:35|1.08918
02:40:36|1.08918
02:40:37|1.08918
02:40:38|1.08918
02:40:39|1.08918
02:40:40|1.08918
02:40:41|1.08918
02:40:42|1.08918
02:40:43|1.08918
02:40:44|1.08949
02:40:46|1.08949
02:40:46|1.08949
02:40:47|1.08949
02:40:48|1.08949
02:40:49|1.08949
02:40:50|1.08949
02:40:52|1.08907
02:40:53|1.089
02:40:54|1.0885
02:40:55|1.0883
02:40:55|1.0883
02:40:57|1.0883
02:40:58|1.0883
02:40:59|1.0883
02:41:00|1.0883
02:41:01|1.0883
02:41:01|1.08901
02:41:02|1.08887
02:41:04|1.08887
02:41:04|1.08824
02:41:05|1.08816
02:41:06|1.08801
02:41:07|1.08779
02:41:08|1.08779
02:41:10|1.08779
02:41:11|1.08779
02:41:12|1.08779
02:41:13|1.08779
02:41:14|1.08779
02:41:15|1.08728
02:41:16|1.08728
02:41:17|1.08728
02:41:18|1.08728
02:41:19|1.08714
02:41:21|1.0867
02:41:21|1.08684
02:41:22|1.08684
02:41:23|1.08684
02:41:24|1.08684
02:41:26|1.08684
02:41:27|1.08645
02:41:28|1.08645
02:41:29|1.08645
02:41:30|1.08651
02:41:30|1.08663
02:41:32|1.08646
02:41:32|1.08646
02:41:34|1.08646
02:41:34|1.08632
02:41:36|1.08638
02:41:38|1.08638
02:41:38|1.08601
02:41:39|1.08601
02:41:41|1.086
02:41:42|1.086
02:41:44|1.0856
02:41:44|1.0856
02:41:45|1.0856
02:41:46|1.08573
02:41:47|1.08573
02:41:48|1.08569
02:41:49|1.08569
02:41:51|1.08569
02:41:51|1.0856
02:41:52|1.0856
02:41:53|1.0856
02:41:54|1.08553
02:41:56|1.08553
02:41:57|1.08544
02:41:58|1.08544
02:41:59|1.08544
02:42:00|1.08544
02:42:02|1.08509
02:42:03|1.08509
02:42:04|1.08503
02:42:05|1.08545
02:42:06|1.08545
02:42:07|1.08522
02:42:07|1.08522
02:42:08|1.08522
02:42:09|1.08522
02:42:11|1.08522
02:42:12|1.08556
02:42:13|1.08501
02:42:14|1.08559
02:42:15|1.08559
02:42:16|1.08582
02:42:17|1.08582
02:42:18|1.08582
02:42:19|1.08582
02:42:20|1.08582
02:42:22|1.08582
02:42:23|1.08582
02:42:24|1.08582
02:42:25|1.08592
02:42:26|1.08592
02:42:27|1.086
02:42:28|1.086
02:42:29|1.0856
02:42:31|1.0856
02:42:32|1.08539
02:42:32|1.08539
02:42:34|1.08539
02:42:34|1.08539
02:42:35|1.08542
02:42:37|1.08542
02:42:38|1.08542
02:42:39|1.08542
02:42:39|1.08509
02:42:41|1.08509
02:42:41|1.08509
02:42:44|1.08509
02:42:45|1.08509
02:42:45|1.08505
02:42:47|1.08505
02:42:47|1.08505
02:42:49|1.08549
02:42:50|1.0855
02:42:50|1.08567
02:42:51|1.08567
02:42:53|1.08567
02:42:54|1.08567
02:42:54|1.08567
02:42:56|1.08567
02:42:56|1.08567
02:42:58|1.08567
02:42:59|1.08567
02:43:00|1.08567
02:43:00|1.08567
02:43:02|1.08572
02:43:03|1.08572
02:43:04|1.08572
02:43:05|1.08572
02:43:05|1.08572
02:43:07|1.08572
02:43:08|1.08572
02:43:09|1.08572
02:43:10|1.08572
02:43:10|1.08541
02:43:12|1.08541
02:43:13|1.08541
02:43:14|1.08541
02:43:15|1.08541
02:43:16|1.08541
02:43:17|1.08541
02:43:18|1.08541
02:43:19|1.08502
02:43:20|1.08502
02:43:21|1.08484
02:43:22|1.08484
02:43:23|1.08484
02:43:24|1.08484
02:43:25|1.08484
02:43:26|1.08484
02:43:27|1.08465
02:43:28|1.08465
02:43:29|1.08465
02:43:30|1.08465
02:43:31|1.08483
02:43:32|1.08483
02:43:33|1.08483
02:43:34|1.08483
02:43:35|1.08483
02:43:36|1.08483
02:43:37|1.08483
02:43:38|1.08483
02:43:39|1.08483
02:43:40|1.08483
02:43:42|1.0847
02:43:42|1.0847
02:43:43|1.0847
02:43:44|1.08477
02:43:46|1.08496
02:43:47|1.08496
02:43:48|1.08495
02:43:49|1.08495
02:43:50|1.08495
02:43:51|1.08495
02:43:52|1.08505
02:43:53|1.08494
02:43:54|1.08494
02:43:55|1.08532
02:43:56|1.08532
02:43:57|1.08532
02:43:58|1.08525
02:43:59|1.08525
02:44:00|1.08525
02:44:01|1.08525
02:44:02|1.08525
02:44:03|1.08525
02:44:04|1.08541
02:44:06|1.08541
02:44:07|1.08541
02:44:07|1.08541
02:44:08|1.08541
02:44:10|1.08542
02:44:11|1.08565
02:44:11|1.08565
02:44:12|1.08565
02:44:14|1.08565
02:44:16|1.08575
02:44:17|1.08575
02:44:17|1.08575
02:44:18|1.08575
02:44:19|1.08575
02:44:20|1.08627
02:44:22|1.08622
02:44:23|1.08622
02:44:23|1.08622
02:44:26|1.08622
02:44:26|1.08622
02:44:27|1.08622
02:44:28|1.08622
02:44:29|1.08616
02:44:32|1.08616
02:44:33|1.08616
02:44:34|1.08616
02:44:34|1.08605
02:44:36|1.08605
02:44:37|1.08605
02:44:37|1.08605
02:44:39|1.08605
02:44:39|1.08605
02:44:41|1.08605
02:44:43|1.08605
02:44:44|1.08605
02:44:45|1.08605
02:44:45|1.08605
02:44:47|1.08605
02:44:48|1.08605
02:44:49|1.08605
02:44:50|1.08605
02:44:51|1.08605
02:44:52|1.0859
02:44:53|1.0859
02:44:54|1.0859
02:44:55|1.0859
02:44:56|1.0859
02:44:57|1.0859
02:44:58|1.0859
02:44:59|1.0859
02:45:00|1.08632
02:45:01|1.08623
02:45:02|1.08623
02:45:04|1.08623
02:45:05|1.08688
02:45:06|1.08688
02:45:07|1.08688
02:45:08|1.08688
02:45:09|1.08728
02:45:10|1.08751
02:45:11|1.08751
02:45:13|1.08791
02:45:14|1.08791
02:45:15|1.08748
02:45:15|1.08748
02:45:17|1.08782
02:45:17|1.08771
02:45:18|1.08771
02:45:19|1.08771
02:45:20|1.08771
02:45:21|1.08771
02:45:23|1.08786
02:45:23|1.08791
02:45:24|1.08791
02:45:25|1.08791
02:45:26|1.08804
02:45:28|1.08804
02:45:29|1.08825
02:45:30|1.08825
02:45:31|1.08825
02:45:32|1.08853
02:45:33|1.08885
02:45:34|1.08885
02:45:35|1.08877
02:45:36|1.08877
02:45:37|1.08877
02:45:38|1.08877
02:45:39|1.08877
02:45:40|1.08914
02:45:42|1.08914
02:45:43|1.08914
02:45:43|1.08891
02:45:45|1.08873
02:45:46|1.08873
02:45:46|1.08862
02:45:48|1.08862
02:45:49|1.08862
02:45:50|1.08862
02:45:51|1.08862
02:45:52|1.08862
02:45:53|1.08862
02:45:54|1.08862
02:45:55|1.08876
02:45:56|1.08876
02:45:57|1.08876
02:45:58|1.08849
02:45:59|1.08849
02:46:01|1.08881
02:46:01|1.08912
02:46:02|1.08915
02:46:03|1.08893
02:46:04|1.08893
02:46:06|1.08893
02:46:06|1.08893
02:46:07|1.08975
02:46:09|1.09
02:46:09|1.08969
02:46:10|1.08969
02:46:11|1.08947
02:46:12|1.08934
02:46:13|1.08926
02:46:15|1.08913
02:46:15|1.08913
02:46:17|1.08938
02:46:17|1.08938
02:46:18|1.08988
02:46:19|1.09033
02:46:21|1.08997
02:46:21|1.08987
02:46:23|1.08998
02:46:24|1.08998
02:46:26|1.08997
02:46:27|1.08978
02:46:28|1.08957
02:46:29|1.08957
02:46:30|1.08953
02:46:31|1.08953
02:46:33|1.0897
02:46:34|1.08991
02:46:35|1.08991
02:46:35|1.08987
02:46:36|1.08987
02:46:37|1.08941
02:46:39|1.08941
02:46:40|1.08925
02:46:41|1.08913
02:46:42|1.08913
02:46:44|1.08913
02:46:45|1.0889
02:46:46|1.08882
02:46:47|1.08882
02:46:48|1.08882
02:46:49|1.08882
02:46:50|1.08882
02:46:51|1.08882
02:46:52|1.08882
02:46:53|1.08882
02:46:54|1.08882
02:46:56|1.08873
02:46:56|1.08862
02:46:57|1.08862
02:46:58|1.08862
02:47:00|1.08862
02:47:00|1.08883
02:47:01|1.08896
02:47:02|1.08896
02:47:04|1.08875
02:47:04|1.08846
02:47:05|1.08846
02:47:07|1.08846
02:47:07|1.08846
02:47:09|1.08829
02:47:10|1.08868
02:47:11|1.08868
02:47:12|1.08868
02:47:13|1.08868
02:47:14|1.08868
02:47:15|1.0884
02:47:16|1.0884
02:47:17|1.08846
02:47:18|1.08846
02:47:19|1.08833
02:47:20|1.08833
02:47:21|1.08833
02:47:22|1.08855
02:47:23|1.08855
02:47:24|1.08855
02:47:25|1.08855
02:47:26|1.08855
02:47:28|1.08855
02:47:28|1.08824
02:47:29|1.08824
02:47:31|1.08824
02:47:31|1.08824
02:47:32|1.08824
02:47:33|1.08824
02:47:35|1.08824
02:47:36|1.08825
02:47:36|1.08827
02:47:38|1.08826
02:47:39|1.08826
02:47:40|1.0881
02:47:41|1.0881
02:47:42|1.08802
02:47:44|1.08809
02:47:44|1.08809
02:47:46|1.08827
02:47:47|1.08827
02:47:48|1.08827
02:47:49|1.08827
02:47:50|1.08827
02:47:51|1.08827
02:47:52|1.08827
02:47:53|1.08827
02:47:54|1.08827
02:47:55|1.08827
02:47:56|1.08827
02:47:58|1.0883
02:47:58|1.0883
02:48:00|1.08827
02:48:01|1.08827
02:48:02|1.08827
02:48:03|1.08827
02:48:04|1.08791
02:48:05|1.08791
02:48:06|1.08793
02:48:07|1.08793
02:48:08|1.08793
02:48:09|1.08793
02:48:10|1.08793
02:48:11|1.08793
02:48:12|1.08793
02:48:13|1.08857
02:48:14|1.08857
02:48:16|1.08857
02:48:16|1.08857
02:48:17|1.08886
02:48:19|1.08886
02:48:20|1.08886
02:48:20|1.08886
02:48:21|1.08886
02:48:22|1.08886
02:48:23|1.08886
02:48:24|1.08924
02:48:25|1.08924
02:48:26|1.08924
02:48:28|1.08924
02:48:29|1.08924
02:48:31|1.08924
02:48:32|1.08907
02:48:32|1.08907
02:48:34|1.08907
02:48:34|1.08907
02:48:36|1.08907
02:48:37|1.08907
02:48:38|1.08857
02:48:39|1.08857
02:48:40|1.08857
02:48:41|1.08857
02:48:42|1.08857
02:48:43|1.08857
02:48:44|1.08916
02:48:46|1.08916
02:48:46|1.08857
02:48:47|1.08857
02:48:48|1.08857
02:48:50|1.08857
02:48:51|1.08841
02:48:52|1.08841
02:48:53|1.08841
02:48:54|1.08875
02:48:55|1.08875
02:48:56|1.08875
02:48:57|1.08875
02:48:58|1.08836
02:48:59|1.08836
02:49:00|1.08835
02:49:01|1.08835
02:49:02|1.08787
02:49:03|1.08787
02:49:04|1.08787
02:49:05|1.08787
02:49:06|1.08787
02:49:07|1.08787
02:49:08|1.08787
02:49:09|1.08787
02:49:10|1.08787
02:49:11|1.08787
02:49:12|1.08787
02:49:13|1.08803
02:49:14|1.08803
02:49:15|1.0879
02:49:16|1.0879
02:49:17|1.08769
02:49:18|1.08799
02:49:19|1.08799
02:49:20|1.08799
02:49:21|1.08799
02:49:22|1.08799
02:49:23|1.08799
02:49:24|1.08799
02:49:25|1.08799
02:49:26|1.08799
02:49:27|1.08799
02:49:28|1.08799
02:49:30|1.08751
02:49:31|1.08751
02:49:32|1.08751
02:49:33|1.08751
02:49:34|1.08747
02:49:35|1.08747
02:49:36|1.08747
02:49:37|1.08747
02:49:38|1.08747
02:49:39|1.08701
02:49:40|1.08701
02:49:41|1.08701
02:49:42|1.08701
02:49:43|1.08701
02:49:44|1.08706
02:49:45|1.08706
02:49:47|1.08706
02:49:47|1.08734
02:49:49|1.08701
02:49:51|1.08701
02:49:51|1.08701
02:49:52|1.08701
02:49:54|1.08707
02:49:54|1.08707
02:49:56|1.08707
02:49:56|1.08707
02:49:57|1.08707
02:49:58|1.08706
02:50:00|1.0869
02:50:00|1.08662
02:50:02|1.08662
02:50:03|1.08662
02:50:03|1.08626
02:50:04|1.08616
02:50:05|1.086
02:50:07|1.08593
02:50:07|1.08593
02:50:09|1.08593
02:50:10|1.08597
02:50:10|1.08597
02:50:12|1.08597
02:50:13|1.08597
02:50:14|1.08597
02:50:15|1.08598
02:50:16|1.08597
02:50:16|1.08597
02:50:17|1.08597
02:50:19|1.08597
02:50:20|1.08596
02:50:21|1.08597
02:50:22|1.08597
02:50:23|1.08593
02:50:24|1.0863
02:50:25|1.08668
02:50:26|1.08668
02:50:27|1.08668
02:50:28|1.08668
02:50:30|1.08668
02:50:31|1.08615
02:50:32|1.08593
02:50:33|1.08593
02:50:34|1.08632
02:50:35|1.08632
02:50:37|1.08632
02:50:37|1.08647
02:50:38|1.08647
02:50:39|1.08647
02:50:40|1.08641
02:50:41|1.08641
02:50:42|1.08647
02:50:43|1.08686
02:50:44|1.08686
02:50:45|1.08686
02:50:47|1.08693
02:50:48|1.08693
02:50:49|1.08693
02:50:50|1.08693
02:50:50|1.08693
02:50:51|1.08693
02:50:54|1.08693
02:50:54|1.0866
02:50:56|1.0866
02:50:56|1.08682
02:50:58|1.08655
02:50:59|1.08655
02:51:00|1.08655
02:51:00|1.08655
02:51:02|1.08655
02:51:03|1.08655
02:51:04|1.08655
02:51:04|1.08655
02:51:06|1.08572
02:51:07|1.08572
02:51:07|1.08572
02:51:09|1.08572
02:51:10|1.08572
02:51:11|1.08571
02:51:12|1.08571
02:51:13|1.08571
02:51:15|1.08571
02:51:16|1.08606
02:51:16|1.08606
02:51:18|1.0856
02:51:19|1.0856
02:51:19|1.0855
02:51:21|1.08535
02:51:21|1.08535
02:51:22|1.08509
02:51:24|1.085
02:51:25|1.08515
02:51:26|1.08515
02:51:27|1.08515
02:51:28|1.08515
02:51:29|1.08515
02:51:30|1.08515
02:51:32|1.08533
02:51:32|1.08516
02:51:33|1.08516
02:51:34|1.08515
02:51:35|1.08515
02:51:36|1.08543
02:51:38|1.08505
02:51:38|1.08489
02:51:39|1.08489
02:51:40|1.08489
02:51:41|1.08489
02:51:42|1.08489
02:51:43|1.08495
02:51:44|1.08532
02:51:46|1.08532
02:51:47|1.08532
02:51:48|1.08532
02:51:48|1.08532
02:51:50|1.08532
02:51:51|1.08532
02:51:52|1.08532
02:51:53|1.08488
02:51:54|1.08488
02:51:55|1.08488
02:51:55|1.08488
02:51:56|1.08508
02:51:58|1.08508
02:52:00|1.08508
02:52:01|1.08508
02:52:02|1.08508
02:52:03|1.08508
02:52:04|1.08478
02:52:05|1.08513
02:52:06|1.08516
02:52:07|1.08516
02:52:08|1.08516
02:52:09|1.08516
02:52:10|1.08512
02:52:11|1.08525
02:52:12|1.08546
02:52:13|1.08546
02:52:14|1.08546
02:52:15|1.08516
02:52:16|1.08516
02:52:17|1.08516
02:52:18|1.08516
02:52:19|1.08564
02:52:20|1.08579
02:52:22|1.08579
02:52:22|1.08579
02:52:23|1.08579
02:52:24|1.08579
02:52:26|1.08605
02:52:27|1.08605
02:52:28|1.0863
02:52:28|1.0863
02:52:29|1.0863
02:52:30|1.0862
02:52:32|1.08562
02:52:33|1.08562
02:52:35|1.08634
02:52:36|1.08626
02:52:37|1.08626
02:52:37|1.08626
02:52:38|1.08626
02:52:40|1.08626
02:52:41|1.08612
02:52:42|1.08612
02:52:43|1.08612
02:52:44|1.08635
02:52:45|1.08635
02:52:46|1.08635
02:52:47|1.08635
02:52:49|1.08623
02:52:50|1.08623
02:52:51|1.08623
02:52:52|1.08612
02:52:53|1.08658
02:52:54|1.08658
02:52:55|1.08658
02:52:56|1.08658
02:52:57|1.08658
02:52:58|1.08658
02:52:59|1.08658
02:53:01|1.0867
02:53:01|1.0867
02:53:02|1.0867
02:53:04|1.0867
02:53:04|1.08637
02:53:05|1.08637
02:53:06|1.08637
02:53:07|1.08637
02:53:09|1.08637
02:53:10|1.08637
02:53:11|1.08637
02:53:12|1.08637
02:53:13|1.08619
02:53:14|1.08619
02:53:15|1.08602
02:53:15|1.08602
02:53:17|1.08602
02:53:18|1.08602
02:53:19|1.08602
02:53:20|1.08602
02:53:20|1.08566
02:53:21|1.08566
02:53:23|1.08566
02:53:23|1.08566
02:53:25|1.08566
02:53:26|1.08566
02:53:27|1.08586
02:53:28|1.08586
02:53:28|1.08586
02:53:30|1.08586
02:53:31|1.08586
02:53:33|1.08586
02:53:33|1.08586
02:53:35|1.08586
02:53:36|1.08571
02:53:37|1.08551
02:53:39|1.08549
02:53:39|1.08549
02:53:40|1.08549
02:53:41|1.08549
02:53:42|1.08548
02:53:44|1.08548
02:53:45|1.08548
02:53:46|1.08549
02:53:47|1.08549
02:53:48|1.08549
02:53:49|1.08549
02:53:50|1.08595
02:53:51|1.08578
02:53:52|1.08549
02:53:53|1.08523
02:53:55|1.08523
02:53:56|1.08523
02:53:57|1.08523
02:53:58|1.08523
02:53:59|1.08523
02:54:01|1.08523
02:54:02|1.08544
02:54:03|1.08544
02:54:04|1.08544
02:54:04|1.08519
02:54:05|1.08519
02:54:07|1.08519
02:54:08|1.08519
02:54:09|1.08519
02:54:09|1.0857
02:54:10|1.08631
02:54:12|1.08634
02:54:12|1.0864
02:54:14|1.0864
02:54:15|1.0864
02:54:15|1.08657
02:54:17|1.08657
02:54:18|1.08657
02:54:18|1.08657
02:54:20|1.08657
02:54:21|1.08677
02:54:21|1.08677
02:54:23|1.08677
02:54:24|1.08716
02:54:25|1.08716
02:54:26|1.08716
02:54:26|1.08716
02:54:28|1.08716
02:54:29|1.08716
02:54:29|1.08709
02:54:31|1.08709
02:54:32|1.08709
02:54:33|1.08709
02:54:34|1.08709
02:54:35|1.08709
02:54:37|1.08709
02:54:37|1.08681
02:54:39|1.08681
02:54:39|1.08681
02:54:41|1.08681
02:54:41|1.08681
02:54:43|1.08681
02:54:44|1.08681
02:54:44|1.08681
02:54:46|1.08639
02:54:46|1.08639
02:54:48|1.08639
02:54:48|1.08639
02:54:49|1.08639
02:54:50|1.08639
02:54:51|1.08639
02:54:52|1.08639
02:54:54|1.08654
02:54:55|1.08663
02:54:56|1.08633
02:54:57|1.08633
02:54:58|1.08633
02:54:59|1.08633
02:55:00|1.08662
02:55:01|1.0863
02:55:02|1.08641
02:55:03|1.08641
02:55:04|1.08637
02:55:05|1.08637
02:55:06|1.08637
02:55:07|1.08609
02:55:08|1.08609
02:55:09|1.08609
02:55:10|1.08609
02:55:11|1.08625
02:55:12|1.08625
02:55:14|1.08625
02:55:14|1.08625
02:55:16|1.08635
02:55:16|1.08635
02:55:17|1.08635
02:55:18|1.08635
02:55:19|1.08635
02:55:20|1.08708
02:55:22|1.08748
02:55:22|1.08789
02:55:23|1.08769
02:55:24|1.08769
02:55:26|1.08769
02:55:26|1.08769
02:55:27|1.08714
02:55:28|1.08722
02:55:29|1.0867
02:55:30|1.08648
02:55:32|1.08648
02:55:33|1.08648
02:55:33|1.08648
02:55:34|1.08648
02:55:35|1.08648
02:55:36|1.08675
02:55:37|1.08675
02:55:38|1.08637
02:55:39|1.08637
02:55:41|1.08637
02:55:41|1.08629
02:55:42|1.08652
02:55:44|1.08702
02:55:44|1.08702
02:55:46|1.08702
02:55:46|1.08702
02:55:47|1.08702
02:55:48|1.0867
02:55:50|1.08638
02:55:50|1.08643
02:55:52|1.08643
02:55:52|1.08643
02:55:54|1.08643
02:55:54|1.08643
02:55:56|1.08643
02:55:57|1.08643
02:55:58|1.08643
02:55:59|1.08643
02:56:00|1.08643
02:56:01|1.08643
02:56:02|1.08643
02:56:03|1.08643
02:56:05|1.08639
02:56:06|1.08639
02:56:06|1.0863
02:56:08|1.0863
02:56:08|1.0863
02:56:09|1.0863
02:56:11|1.08612
02:56:12|1.08574
02:56:13|1.08574
02:56:14|1.0857
02:56:15|1.0857
02:56:16|1.08652
02:56:17|1.08652
02:56:19|1.08652
02:56:20|1.08652
02:56:20|1.08664
02:56:22|1.08664
02:56:23|1.08664
02:56:23|1.08675
02:56:24|1.08675
02:56:26|1.08675
02:56:27|1.08675
02:56:28|1.08675
02:56:28|1.08733
02:56:30|1.08733
02:56:30|1.08733
02:56:31|1.08731
02:56:33|1.08731
02:56:34|1.08731
02:56:36|1.08726
02:56:36|1.08726
02:56:37|1.08726
02:56:38|1.08726
02:56:39|1.08675
02:56:40|1.08675
02:56:41|1.08675
02:56:42|1.08675
02:56:43|1.08649
02:56:44|1.08649
02:56:45|1.08649
02:56:46|1.08649
02:56:48|1.08649
02:56:48|1.08649
02:56:50|1.08649
02:56:51|1.08649
02:56:52|1.08639
02:56:53|1.08639
02:56:54|1.08639
02:56:55|1.08639
02:56:56|1.08639
02:56:57|1.08639
02:56:59|1.08639
02:57:00|1.08639
02:57:01|1.08639
02:57:02|1.08639
02:57:02|1.08639
02:57:04|1.08639
02:57:05|1.08639
02:57:06|1.08615
02:57:07|1.08615
02:57:07|1.0864
02:57:09|1.08638
02:57:09|1.08638
02:57:11|1.08638
02:57:12|1.08638
02:57:12|1.08638
02:57:14|1.08638
02:57:15|1.08766
02:57:15|1.08766
02:57:17|1.08784
02:57:18|1.08784
02:57:19|1.08784
02:57:21|1.08784
02:57:21|1.08784
02:57:22|1.08784
02:57:23|1.08729
02:57:24|1.08729
02:57:25|1.08729
02:57:26|1.08729
02:57:27|1.08729
02:57:29|1.08729
02:57:29|1.08729
02:57:30|1.08729
02:57:31|1.08729
02:57:32|1.08729
02:57:34|1.08729
02:57:35|1.08729
02:57:35|1.08729
02:57:36|1.08729
02:57:37|1.08729
02:57:38|1.08729
02:57:39|1.08729
02:57:41|1.08729
02:57:41|1.08789
02:57:42|1.08814
02:57:44|1.08811
02:57:44|1.08811
02:57:46|1.08811
02:57:46|1.08811
02:57:48|1.08811
02:57:48|1.08811
02:57:49|1.08811
02:57:50|1.08864
02:57:51|1.08853
02:57:52|1.08834
02:57:53|1.08834
02:57:54|1.08834
02:57:55|1.08834
02:57:57|1.08779
02:57:57|1.0879
02:57:59|1.0879
02:58:00|1.0879
02:58:02|1.0879
02:58:02|1.0879
02:58:03|1.0879
02:58:04|1.08825
02:58:06|1.08852
02:58:06|1.0887
02:58:07|1.0887
02:58:09|1.0886
02:58:10|1.08885
02:58:10|1.08885
02:58:12|1.08885
02:58:13|1.08885
02:58:14|1.08871
02:58:15|1.08871
02:58:16|1.08871
02:58:17|1.08871
02:58:18|1.08871
02:58:19|1.08871
02:58:20|1.08871
02:58:21|1.08871
02:58:23|1.08871
02:58:23|1.08871
02:58:24|1.08871
02:58:26|1.08871
02:58:26|1.08902
02:58:28|1.08902
02:58:28|1.08929
02:58:29|1.08902
02:58:30|1.08902
02:58:31|1.08883
02:58:33|1.08883
02:58:34|1.08837
02:58:35|1.08837
02:58:36|1.0882
02:58:38|1.08839
02:58:39|1.08839
02:58:40|1.08839
02:58:41|1.08839
02:58:42|1.08839
02:58:42|1.08839
02:58:43|1.08862
02:58:44|1.08862
02:58:46|1.08872
02:58:47|1.08872
02:58:47|1.08872
02:58:49|1.08872
02:58:50|1.08872
02:58:51|1.08872
02:58:53|1.08872
02:58:53|1.08861
02:58:55|1.08861
02:58:56|1.08861
02:58:57|1.08861
02:58:58|1.08861
02:59:00|1.08861
02:59:00|1.08861
02:59:02|1.08876
02:59:02|1.08876
02:59:04|1.08921
02:59:04|1.08921
02:59:06|1.08882
02:59:07|1.08882
02:59:07|1.08899
02:59:08|1.08899
02:59:10|1.08899
02:59:11|1.08899
02:59:12|1.08899
02:59:13|1.08899
02:59:14|1.08899
02:59:15|1.08904
02:59:16|1.08904
02:59:17|1.08904
02:59:18|1.08904
02:59:19|1.08904
02:59:20|1.08904
02:59:21|1.08904
02:59:22|1.08904
02:59:24|1.08904
02:59:24|1.08904
02:59:25|1.08904
02:59:26|1.08904
02:59:27|1.08904
02:59:29|1.08904
02:59:30|1.08904
02:59:31|1.08904
02:59:32|1.08902
02:59:33|1.08902
02:59:33|1.08902
02:59:35|1.08902
02:59:36|1.08902
02:59:37|1.08899
02:59:38|1.08899
02:59:39|1.08899
02:59:40|1.08899
02:59:41|1.08899
02:59:42|1.08899
02:59:43|1.0887
02:59:44|1.0887
02:59:45|1.08852
02:59:46|1.08852
02:59:47|1.08852
02:59:48|1.08839
02:59:49|1.08838
02:59:50|1.08867
02:59:51|1.08867
02:59:52|1.08867
02:59:53|1.08867
02:59:54|1.08843
02:59:55|1.0882
02:59:57|1.0882
02:59:58|1.0882
02:59:59|1.0882
03:00:00|1.0882
03:00:01|1.08847
03:00:02|1.08847
03:00:03|1.08847
03:00:04|1.08847
03:00:06|1.08849
03:00:07|1.08849
03:00:08|1.0887
03:00:09|1.0887
03:00:10|1.0887
03:00:11|1.0887
03:00:12|1.0887
03:00:13|1.08871
03:00:15|1.08871
03:00:15|1.08871
03:00:16|1.08871
03:00:18|1.08895
03:00:18|1.08895
03:00:19|1.08895
03:00:21|1.08895
03:00:21|1.08895
03:00:22|1.08869
03:00:24|1.08847
03:00:25|1.08847
03:00:26|1.08847
03:00:26|1.08847
03:00:27|1.08847
03:00:29|1.08803
03:00:29|1.08803
03:00:30|1.08803
03:00:32|1.08803
03:00:32|1.08803
03:00:34|1.08767
03:00:35|1.08748
03:00:36|1.08748
03:00:37|1.0868
03:00:38|1.08662
03:00:40|1.08695
03:00:40|1.08695
03:00:41|1.08695
03:00:42|1.08695
03:00:44|1.08695
03:00:45|1.08695
03:00:46|1.08695
03:00:46|1.08695
03:00:47|1.08695
03:00:48|1.08671
03:00:50|1.08671
03:00:50|1.08671
03:00:52|1.08671
03:00:53|1.08625
03:00:53|1.08625
03:00:55|1.08625
03:00:56|1.08625
03:00:57|1.08625
03:00:58|1.08676
03:00:59|1.08676
03:01:01|1.08676
03:01:02|1.08652
03:01:03|1.08652
03:01:04|1.08652
03:01:05|1.08608
03:01:05|1.0856
03:01:07|1.08554
03:01:08|1.08554
03:01:08|1.08554
03:01:10|1.08574
03:01:12|1.08574
03:01:12|1.08574
03:01:14|1.08574
03:01:15|1.0859
03:01:15|1.08615
03:01:17|1.08642
03:01:17|1.08638
03:01:19|1.08638
03:01:20|1.08638
03:01:21|1.08638
03:01:21|1.08593
03:01:22|1.08593
03:01:23|1.08593
03:01:24|1.08593
03:01:25|1.08593
03:01:27|1.08619
03:01:28|1.08619
03:01:29|1.08619
03:01:30|1.08557
03:01:30|1.08557
03:01:32|1.08578
03:01:33|1.08578
03:01:33|1.08578
03:01:34|1.08578
03:01:36|1.08578
03:01:37|1.08578
03:01:37|1.0862
03:01:39|1.0862
03:01:40|1.0862
03:01:41|1.0862
03:01:42|1.0862
03:01:43|1.0862
03:01:44|1.0862
03:01:46|1.08695
03:01:47|1.08695
03:01:48|1.08656
03:01:48|1.08656
03:01:50|1.08655
03:01:50|1.08638
03:01:51|1.08632
03:01:52|1.08636
03:01:54|1.08636
03:01:55|1.08636
03:01:56|1.08636
03:01:57|1.08594
03:01:59|1.08594
03:02:00|1.08594
03:02:01|1.08565
03:02:01|1.08565
03:02:02|1.08565
03:02:03|1.08565
03:02:04|1.08565
03:02:06|1.08565
03:02:06|1.08519
03:02:07|1.08519
03:02:08|1.08517
03:02:10|1.08514
03:02:12|1.08514
03:02:12|1.08505
03:02:13|1.08505
03:02:14|1.08505
03:02:15|1.08505
03:02:17|1.08505
03:02:17|1.08507
03:02:18|1.08507
03:02:19|1.08507
03:02:20|1.08507
03:02:22|1.08507
03:02:23|1.0849
03:02:24|1.0849
03:02:24|1.08522
03:02:26|1.08522
03:02:26|1.08522
03:02:28|1.08522
03:02:29|1.08522
03:02:29|1.08523
03:02:30|1.08523
03:02:31|1.08523
03:02:32|1.08493
03:02:33|1.08518
03:02:34|1.08503
03:02:36|1.08503
03:02:37|1.08503
03:02:37|1.08503
03:02:39|1.08503
03:02:39|1.0849
03:02:41|1.08525
03:02:43|1.08573
03:02:43|1.08573
03:02:45|1.08573
03:02:46|1.08529
03:02:47|1.08525
03:02:48|1.08525
03:02:49|1.08525
03:02:50|1.08525
03:02:51|1.08525
03:02:52|1.08525
03:02:53|1.08525
03:02:54|1.08525
03:02:55|1.08525
03:02:56|1.0849
03:02:57|1.0849
03:02:58|1.0849
03:02:59|1.0849
03:03:00|1.08471
03:03:02|1.08511
03:03:03|1.08528
03:03:04|1.08528
03:03:05|1.08518
03:03:06|1.08518
03:03:07|1.08518
03:03:08|1.08518
03:03:09|1.08518
03:03:09|1.08518
03:03:10|1.08491
03:03:12|1.08491
03:03:12|1.08469
03:03:14|1.08469
03:03:15|1.08499
03:03:15|1.08499
03:03:16|1.08499
03:03:18|1.0848
03:03:18|1.0848
03:03:20|1.0848
03:03:21|1.0846
03:03:21|1.0846
03:03:23|1.0846
03:03:23|1.0846
03:03:25|1.0846
03:03:26|1.08459
03:03:27|1.08459
03:03:28|1.08472
03:03:29|1.08472
03:03:29|1.08472
03:03:31|1.08455
03:03:31|1.08455
03:03:33|1.08461
03:03:35|1.08461
03:03:35|1.08481
03:03:37|1.08481
03:03:37|1.08481
03:03:38|1.08481
03:03:40|1.08481
03:03:40|1.08481
03:03:41|1.08481
03:03:42|1.08481
03:03:43|1.08495
03:03:44|1.08495
03:03:45|1.08495
03:03:47|1.08495
03:03:48|1.08455
03:03:48|1.08455
03:03:49|1.08468
03:03:51|1.08468
03:03:51|1.0848
03:03:52|1.0848
03:03:54|1.0848
03:03:55|1.0848
03:03:55|1.0847
03:03:56|1.0847
03:03:58|1.0847
03:03:59|1.0847
03:03:59|1.0847
03:04:01|1.0847
03:04:02|1.0847
03:04:03|1.0847
03:04:04|1.0847
03:04:05|1.0847
03:04:07|1.0847
03:04:08|1.0847
03:04:09|1.0847
03:04:10|1.0847
03:04:11|1.0847
03:04:12|1.0851
03:04:13|1.0851
03:04:14|1.08535
03:04:15|1.08535
03:04:16|1.08473
03:04:17|1.08495
03:04:19|1.08495
03:04:19|1.08495
03:04:21|1.08495
03:04:21|1.08495
03:04:22|1.08495
03:04:23|1.08495
03:04:24|1.08495
03:04:26|1.08495
03:04:26|1.08495
03:04:28|1.08495
03:04:28|1.08495
03:04:30|1.08495
03:04:30|1.08495
03:04:32|1.08495
03:04:32|1.08495
03:04:34|1.08495
03:04:34|1.08495
03:04:36|1.08495
03:04:36|1.08495
03:04:37|1.08495
03:04:38|1.08519
03:04:39|1.08519
03:04:40|1.08519
03:04:42|1.08543
03:04:42|1.08543
03:04:44|1.08576
03:04:44|1.08576
03:04:45|1.08576
03:04:47|1.08576
03:04:48|1.08549
03:04:49|1.08533
03:04:50|1.08533
03:04:51|1.08533
03:04:52|1.08505
03:04:53|1.08505
03:04:54|1.08505
03:04:55|1.08505
03:04:56|1.08505
03:04:57|1.08505
03:04:58|1.08466
03:04:59|1.08466
03:05:00|1.08471
03:05:01|1.08471
03:05:02|1.08471
03:05:03|1.08471
03:05:05|1.08455
03:05:06|1.08455
03:05:06|1.08455
03:05:08|1.08455
03:05:09|1.08469
03:05:09|1.08469
03:05:11|1.08455
03:05:11|1.08433
03:05:12|1.0843
03:05:14|1.0843
03:05:15|1.08421
03:05:15|1.08421
03:05:17|1.08421
03:05:17|1.08421
03:05:19|1.08408
03:05:20|1.08408
03:05:21|1.08408
03:05:21|1.08408
03:05:22|1.08456
03:05:24|1.08456
03:05:24|1.08452
03:05:25|1.08452
03:05:27|1.08452
03:05:28|1.08458
03:05:29|1.08458
03:05:30|1.08458
03:05:31|1.08458
03:05:32|1.08458
03:05:33|1.08458
03:05:34|1.08458
03:05:35|1.08458
03:05:36|1.08458
03:05:37|1.08458
03:05:38|1.08458
03:05:39|1.08458
03:05:40|1.08458
03:05:41|1.08458
03:05:42|1.08544
03:05:44|1.08544
03:05:45|1.08544
03:05:46|1.08544
03:05:47|1.08544
03:05:48|1.08544
03:05:49|1.08544
03:05:50|1.08544
03:05:51|1.08544
03:05:52|1.08544
03:05:53|1.08544
03:05:54|1.08544
03:05:56|1.08597
03:05:57|1.08597
03:05:57|1.08597
03:05:58|1.08597
03:05:59|1.08597
03:06:01|1.08597
03:06:02|1.08597
03:06:03|1.0851
03:06:05|1.0851
03:06:06|1.0851
03:06:06|1.0851
03:06:07|1.0851
03:06:08|1.0851
03:06:10|1.08452
03:06:11|1.08486
03:06:12|1.08486
03:06:12|1.08451
03:06:13|1.08451
03:06:14|1.08451
03:06:16|1.08451
03:06:17|1.08451
03:06:18|1.08451
03:06:19|1.08451
03:06:20|1.08418
03:06:21|1.08418
03:06:22|1.08393
03:06:23|1.08371
03:06:24|1.08371
03:06:25|1.08371
03:06:26|1.08371
03:06:27|1.08344
03:06:28|1.08344
03:06:29|1.08344
03:06:30|1.08329
03:06:31|1.08348
03:06:32|1.08365
03:06:33|1.08401
03:06:34|1.08418
03:06:35|1.08424
03:06:36|1.08424
03:06:37|1.08424
03:06:38|1.08424
03:06:39|1.08424
03:06:40|1.08428
03:06:41|1.08428
03:06:42|1.08428
03:06:43|1.08418
03:06:44|1.08402
03:06:45|1.08402
03:06:46|1.08402
03:06:47|1.08402
03:06:49|1.08402
03:06:50|1.08402
03:06:51|1.08402
03:06:52|1.08402
03:06:53|1.08402
03:06:54|1.08402
03:06:55|1.08402
03:06:56|1.08402
03:06:57|1.08449
03:06:58|1.08449
03:06:59|1.08449
03:07:01|1.08462
03:07:01|1.08441
03:07:03|1.08468
03:07:04|1.08468
03:07:05|1.08468
03:07:06|1.08468
03:07:07|1.08468
03:07:08|1.08468
03:07:09|1.08468
03:07:10|1.08468
03:07:11|1.08468
03:07:12|1.08516
03:07:13|1.08516
03:07:14|1.08516
03:07:15|1.08516
03:07:16|1.08508
03:07:17|1.08508
03:07:18|1.08508
03:07:19|1.08508
03:07:20|1.08508
03:07:22|1.08508
03:07:22|1.08484
03:07:23|1.08502
03:07:25|1.08502
03:07:25|1.08502
03:07:26|1.08489
03:07:27|1.085
03:07:28|1.08509
03:07:29|1.08509
03:07:31|1.08509
03:07:31|1.08499
03:07:32|1.08499
03:07:33|1.08472
03:07:35|1.08472
03:07:35|1.08472
03:07:36|1.08459
03:07:37|1.08455
03:07:38|1.08455
03:07:39|1.08455
03:07:40|1.08422
03:07:42|1.08401
03:07:43|1.08402
03:07:43|1.08402
03:07:44|1.08402
03:07:45|1.08401
03:07:47|1.08401
03:07:48|1.08402
03:07:49|1.08402
03:07:50|1.08402
03:07:51|1.08373
03:07:52|1.08373
03:07:53|1.08373
03:07:54|1.08373
03:07:55|1.08373
03:07:56|1.08373
03:07:58|1.08373
03:07:59|1.08385
03:08:00|1.08385
03:08:01|1.08385
03:08:02|1.08353
03:08:03|1.08353
03:08:04|1.08353
03:08:05|1.08333
03:08:07|1.08353
03:08:07|1.08353
03:08:09|1.08353
03:08:10|1.08353
03:08:11|1.08353
03:08:11|1.08353
03:08:13|1.08353
03:08:13|1.08321
03:08:14|1.08301
03:08:16|1.08317
03:08:16|1.08325
03:08:18|1.08325
03:08:18|1.08325
03:08:20|1.08331
03:08:20|1.08331
03:08:22|1.08376
03:08:22|1.08398
03:08:23|1.08398
03:08:25|1.08398
03:08:26|1.08398
03:08:26|1.0838
03:08:28|1.0838
03:08:29|1.0838
03:08:30|1.08352
03:08:31|1.08352
03:08:31|1.08363
03:08:33|1.08363
03:08:34|1.08363
03:08:35|1.08363
03:08:36|1.08363
03:08:37|1.08363
03:08:38|1.08363
03:08:40|1.08363
03:08:40|1.08363
03:08:41|1.08363
03:08:42|1.08367
03:08:43|1.08352
03:08:45|1.08352
03:08:45|1.08352
03:08:46|1.08365
03:08:47|1.08365
03:08:49|1.08365
03:08:49|1.08365
03:08:51|1.08365
03:08:51|1.08388
03:08:53|1.08388
03:08:53|1.08377
03:08:55|1.08377
03:08:56|1.08377
03:08:57|1.08377
03:08:58|1.08365
03:08:59|1.08365
03:08:59|1.08365
03:09:01|1.08365
03:09:02|1.08365
03:09:03|1.08375
03:09:05|1.08375
03:09:07|1.08351
03:09:08|1.08351
03:09:09|1.08351
03:09:09|1.08353
03:09:10|1.08329
03:09:11|1.08329
03:09:13|1.08329
03:09:13|1.08329
03:09:14|1.08314
03:09:16|1.08314
03:09:17|1.08314
03:09:18|1.08314
03:09:18|1.08301
03:09:20|1.08301
03:09:20|1.083
03:09:22|1.08283
03:09:23|1.08252
03:09:24|1.0823
03:09:25|1.08254
03:09:26|1.08254
03:09:27|1.08285
03:09:28|1.08285
03:09:29|1.08285
03:09:30|1.08292
03:09:31|1.08292
03:09:32|1.08292
03:09:33|1.08306
03:09:34|1.08306
03:09:35|1.08306
03:09:36|1.08306
03:09:37|1.08306
03:09:38|1.08306
03:09:39|1.08343
03:09:40|1.08335
03:09:41|1.08299
03:09:42|1.0826
03:09:43|1.0826
03:09:44|1.0826
03:09:45|1.0826
03:09:46|1.0826
03:09:47|1.08323
03:09:49|1.08323
03:09:50|1.08323
03:09:50|1.08323
03:09:52|1.08323
03:09:54|1.08323
03:09:55|1.08323
03:09:56|1.08323
03:09:56|1.08323
03:09:58|1.08323
03:09:59|1.08323
03:10:00|1.08323
03:10:01|1.08278
03:10:02|1.08278
03:10:02|1.08278
03:10:04|1.08278
03:10:05|1.08278
03:10:06|1.0824
03:10:07|1.0824
03:10:08|1.08225
03:10:09|1.08225
03:10:10|1.08225
03:10:11|1.08225
03:10:12|1.08225
03:10:13|1.08225
03:10:14|1.08225
03:10:15|1.08225
03:10:16|1.08224
03:10:17|1.08224
03:10:18|1.08211
03:10:19|1.08211
03:10:20|1.08252
03:10:21|1.08252
03:10:22|1.08252
03:10:23|1.0826
03:10:24|1.0826
03:10:25|1.0826
03:10:26|1.0826
03:10:27|1.0826
03:10:28|1.0826
03:10:29|1.0826
03:10:30|1.0826
03:10:31|1.0826
03:10:32|1.0826
03:10:33|1.08259
03:10:34|1.08259
03:10:35|1.08259
03:10:36|1.08216
03:10:37|1.0821
03:10:38|1.082
03:10:39|1.082
03:10:40|1.082
03:10:41|1.082
03:10:42|1.082
03:10:43|1.082
03:10:44|1.082
03:10:45|1.0819
03:10:46|1.08199
03:10:47|1.08199
03:10:48|1.08175
03:10:50|1.08175
03:10:51|1.08175
03:10:52|1.08175
03:10:54|1.08175
03:10:55|1.08175
03:10:56|1.08175
03:10:57|1.08214
03:10:58|1.08214
03:10:59|1.08214
03:11:00|1.08214
03:11:01|1.08214
03:11:03|1.08214
03:11:03|1.08214
03:11:05|1.08214
03:11:06|1.08213
03:11:07|1.08213
03:11:08|1.08229
03:11:08|1.08229
03:11:10|1.08234
03:11:11|1.08234
03:11:12|1.08234
03:11:13|1.08203
03:11:14|1.08231
03:11:15|1.08231
03:11:17|1.08231
03:11:17|1.08231
03:11:19|1.08231
03:11:19|1.08175
03:11:20|1.08175
03:11:21|1.08175
03:11:23|1.08175
03:11:24|1.08175
03:11:25|1.08175
03:11:25|1.08188
03:11:27|1.08188
03:11:27|1.08188
03:11:29|1.08188
03:11:29|1.08188
03:11:30|1.08188
03:11:32|1.0819
03:11:33|1.08204
03:11:34|1.08204
03:11:35|1.08204
03:11:36|1.08204
03:11:37|1.08204
03:11:38|1.08204
03:11:39|1.08204
03:11:40|1.08204
03:11:41|1.08204
03:11:42|1.08204
03:11:43|1.08121
03:11:44|1.08121
03:11:46|1.08121
03:11:46|1.08121
03:11:47|1.08121
03:11:48|1.08121
03:11:49|1.08121
03:11:50|1.08144
03:11:52|1.08143
03:11:52|1.08143
03:11:54|1.08143
03:11:54|1.08143
03:11:56|1.08143
03:11:57|1.08143
03:11:58|1.08143
03:11:59|1.08143
03:12:00|1.08143
03:12:01|1.08164
03:12:02|1.08164
03:12:03|1.08164
03:12:04|1.08147
03:12:05|1.08147
03:12:06|1.08147
03:12:07|1.08147
03:12:08|1.08147
03:12:09|1.08147
03:12:10|1.08166
03:12:12|1.0819
03:12:13|1.0819
03:12:14|1.0819
03:12:14|1.0819
03:12:16|1.0819
03:12:16|1.0819
03:12:18|1.0818
03:12:19|1.08144
03:12:20|1.08174
03:12:21|1.08192
03:12:22|1.08192
03:12:23|1.08269
03:12:24|1.08269
03:12:26|1.08269
03:12:26|1.08269
03:12:27|1.08269
03:12:28|1.08269
03:12:29|1.08269
03:12:30|1.08269
03:12:32|1.08269
03:12:32|1.08269
03:12:33|1.08269
03:12:34|1.08269
03:12:35|1.08301
03:12:36|1.08301
03:12:38|1.08301
03:12:38|1.08301
03:12:39|1.08301
03:12:40|1.08301
03:12:42|1.08301
03:12:42|1.08301
03:12:44|1.08301
03:12:44|1.08301
03:12:45|1.08301
03:12:46|1.08349
03:12:47|1.08379
03:12:48|1.08379
03:12:50|1.08379
03:12:50|1.08379
03:12:51|1.08379
03:12:53|1.08399
03:12:55|1.08464
03:12:55|1.08428
03:12:56|1.08428
03:12:57|1.08458
03:12:59|1.08458
03:12:59|1.08458
03:13:01|1.08497
03:13:01|1.08484
03:13:02|1.08484
03:13:04|1.08484
03:13:04|1.08484
03:13:06|1.085
03:13:06|1.085
03:13:07|1.085
03:13:09|1.085
03:13:10|1.085
03:13:12|1.085
03:13:12|1.085
03:13:13|1.085
03:13:14|1.08459
03:13:15|1.08459
03:13:16|1.08459
03:13:18|1.08459
03:13:19|1.08459
03:13:20|1.08459
03:13:21|1.08458
03:13:22|1.08449
03:13:22|1.08449
03:13:23|1.08449
03:13:24|1.08449
03:13:26|1.08455
03:13:26|1.08466
03:13:27|1.08466
03:13:29|1.08466
03:13:29|1.08466
03:13:30|1.08466
03:13:32|1.08466
03:13:32|1.08466
03:13:33|1.08466
03:13:35|1.08465
03:13:35|1.08465
03:13:36|1.08465
03:13:38|1.08465
03:13:38|1.08465
03:13:39|1.08427
03:13:40|1.08427
03:13:42|1.08427
03:13:43|1.08427
03:13:43|1.08427
03:13:45|1.08427
03:13:46|1.08427
03:13:47|1.08398
03:13:48|1.08398
03:13:49|1.08398
03:13:49|1.08398
03:13:50|1.08398
03:13:53|1.08398
03:13:53|1.08398
03:13:54|1.08398
03:13:55|1.08398
03:13:57|1.08398
03:13:58|1.08398
03:13:59|1.08398
03:13:59|1.08398
03:14:01|1.08358
03:14:02|1.08358
03:14:03|1.08358
03:14:05|1.08345
03:14:05|1.08345
03:14:07|1.08345
03:14:08|1.08313
03:14:09|1.08323
03:14:10|1.08323
03:14:11|1.08323
03:14:13|1.08323
03:14:14|1.08323
03:14:14|1.0831
03:14:15|1.0831
03:14:16|1.083
03:14:18|1.083
03:14:18|1.083
03:14:20|1.083
03:14:21|1.083
03:14:22|1.083
03:14:23|1.083
03:14:24|1.083
03:14:25|1.08245
03:14:26|1.08245
03:14:26|1.08245
03:14:28|1.08245
03:14:29|1.08245
03:14:30|1.08245
03:14:30|1.08245
03:14:32|1.08245
03:14:33|1.08245
03:14:34|1.08245
03:14:35|1.08245
03:14:35|1.08245
03:14:37|1.08235
03:14:38|1.08235
03:14:39|1.08235
03:14:39|1.08223
03:14:41|1.08224
03:14:42|1.08224
03:14:43|1.08224
03:14:45|1.08288
03:14:45|1.08288
03:14:46|1.08308
03:14:47|1.08308
03:14:48|1.08301
03:14:49|1.08301
03:14:50|1.08301
03:14:51|1.08301
03:14:53|1.08301
03:14:55|1.08334
03:14:56|1.08334
03:14:56|1.08334
03:14:57|1.08334
03:14:59|1.08345
03:14:59|1.08345
03:15:01|1.08344
03:15:02|1.08344
03:15:03|1.08335
03:15:03|1.08335
03:15:05|1.08358
03:15:06|1.08424
03:15:07|1.08396
03:15:07|1.08396
03:15:08|1.084
03:15:10|1.084
03:15:11|1.084
03:15:12|1.084
03:15:13|1.084
03:15:14|1.08378
03:15:15|1.08412
03:15:16|1.08431
03:15:18|1.08395
03:15:19|1.08395
03:15:20|1.08424
03:15:20|1.08424
03:15:21|1.08522
03:15:22|1.08532
03:15:23|1.08532
03:15:24|1.08532
03:15:26|1.08605
03:15:26|1.08605
03:15:27|1.08605
03:15:28|1.08602
03:15:30|1.08602
03:15:30|1.08602
03:15:32|1.08602
03:15:32|1.08602
03:15:33|1.08602
03:15:34|1.08595
03:15:36|1.08595
03:15:36|1.08595
03:15:38|1.08595
03:15:38|1.08595
03:15:39|1.08595
03:15:41|1.08595
03:15:41|1.08595
03:15:43|1.08609
03:15:43|1.0861
03:15:44|1.0861
03:15:45|1.0861
03:15:47|1.0861
03:15:47|1.08678
03:15:49|1.08641
03:15:49|1.0866
03:15:50|1.0866
03:15:52|1.08665
03:15:52|1.08665
03:15:54|1.08665
03:15:55|1.08665
03:15:57|1.08685
03:15:58|1.08685
03:15:59|1.08685
03:15:59|1.08685
03:16:01|1.0865
03:16:01|1.0864
03:16:02|1.0864
03:16:03|1.0864
03:16:04|1.0864
03:16:05|1.0864
03:16:06|1.0864
03:16:08|1.0864
03:16:08|1.0864
03:16:09|1.0864
03:16:10|1.0864
03:16:11|1.08662
03:16:12|1.0867
03:16:13|1.08677
03:16:14|1.08677
03:16:15|1.08669
03:16:16|1.08669
03:16:18|1.08669
03:16:19|1.08669
03:16:20|1.08659
03:16:20|1.08659
03:16:21|1.08659
03:16:22|1.08659
03:16:24|1.08659
03:16:25|1.08659
03:16:26|1.08649
03:16:27|1.08629
03:16:28|1.08629
03:16:29|1.08629
03:16:30|1.08629
03:16:31|1.08659
03:16:32|1.08631
03:16:33|1.08631
03:16:34|1.08631
03:16:35|1.08631
03:16:36|1.08631
03:16:37|1.08631
03:16:38|1.08631
03:16:39|1.08631
03:16:40|1.08631
03:16:41|1.08631
03:16:42|1.08631
03:16:43|1.08631
03:16:44|1.08601
03:16:45|1.08601
03:16:46|1.08601
03:16:47|1.08631
03:16:48|1.08595
03:16:50|1.08595
03:16:50|1.08595
03:16:51|1.08595
03:16:52|1.08616
03:16:53|1.08647
03:16:54|1.08647
03:16:55|1.08647
03:16:57|1.08666
03:16:57|1.08684
03:16:58|1.08684
03:17:00|1.08671
03:17:01|1.08648
03:17:02|1.08628
03:17:03|1.08616
03:17:04|1.08616
03:17:05|1.08604
03:17:06|1.08604
03:17:07|1.08684
03:17:08|1.08689
03:17:09|1.08685
03:17:10|1.08685
03:17:12|1.08685
03:17:13|1.08716
03:17:14|1.08726
03:17:15|1.08726
03:17:16|1.08726
03:17:17|1.08726
03:17:18|1.08726
03:17:19|1.08726
03:17:20|1.08726
03:17:21|1.08726
03:17:22|1.08749
03:17:23|1.08749
03:17:24|1.08763
03:17:25|1.08762
03:17:26|1.08749
03:17:27|1.08749
03:17:28|1.08749
03:17:30|1.08749
03:17:31|1.08749
03:17:31|1.0878
03:17:32|1.0878
03:17:33|1.0878
03:17:34|1.08758
03:17:35|1.08758
03:17:36|1.08756
03:17:37|1.08756
03:17:38|1.08756
03:17:40|1.08756
03:17:40|1.08756
03:17:42|1.08756
03:17:43|1.08758
03:17:43|1.08812
03:17:45|1.08812
03:17:45|1.08812
03:17:47|1.08837
03:17:47|1.08832
03:17:48|1.08806
03:17:49|1.08812
03:17:51|1.08812
03:17:51|1.08812
03:17:52|1.08812
03:17:53|1.08812
03:17:54|1.08812
03:17:56|1.08887
03:17:57|1.08862
03:17:58|1.08862
03:17:59|1.08857
03:18:01|1.08844
03:18:02|1.08844
03:18:02|1.08844
03:18:04|1.08844
03:18:04|1.08844
03:18:05|1.08923
03:18:06|1.08923
03:18:08|1.08923
03:18:09|1.08923
03:18:10|1.08953
03:18:11|1.08953
03:18:12|1.08971
03:18:13|1.08988
03:18:14|1.09048
03:18:15|1.09014
03:18:16|1.09023
03:18:18|1.09017
03:18:18|1.08987
03:18:20|1.09013
03:18:21|1.08977
03:18:22|1.08975
03:18:23|1.08975
03:18:24|1.08972
03:18:26|1.08982
03:18:26|1.08991
03:18:28|1.08991
03:18:29|1.08991
03:18:30|1.08991
03:18:31|1.08991
03:18:31|1.09064
03:18:33|1.09064
03:18:33|1.09072
03:18:35|1.09117
03:18:36|1.09155
03:18:38|1.09181
03:18:38|1.09183
03:18:39|1.09206
03:18:41|1.09176
03:18:41|1.09181
03:18:42|1.09181
03:18:43|1.092
03:18:44|1.092
03:18:46|1.092
03:18:47|1.09182
03:18:47|1.09177
03:18:48|1.09202
03:18:49|1.09202
03:18:50|1.09149
03:18:52|1.09141
03:18:53|1.09107
03:18:54|1.09121
03:18:54|1.09116
03:18:55|1.09116
03:18:56|1.09116
03:18:57|1.09116
03:18:59|1.091
03:19:00|1.09113
03:19:01|1.09113
03:19:02|1.09087
03:19:03|1.09108
03:19:04|1.09085
03:19:05|1.09075
03:19:06|1.09081
03:19:07|1.09081
03:19:08|1.09081
03:19:09|1.09081
03:19:11|1.09081
03:19:11|1.09081
03:19:13|1.09081
03:19:14|1.09075
03:19:15|1.09116
03:19:16|1.09074
03:19:17|1.09074
03:19:18|1.09051
03:19:20|1.09044
03:19:21|1.09044
03:19:22|1.09
03:19:23|1.09001
03:19:23|1.09041
03:19:25|1.09048
03:19:25|1.09044
03:19:26|1.09044
03:19:28|1.09044
03:19:29|1.09044
03:19:30|1.09044
03:19:31|1.09005
03:19:32|1.09002
03:19:33|1.09002
03:19:34|1.09002
03:19:35|1.09023
03:19:36|1.09023
03:19:37|1.0901
03:19:38|1.0901
03:19:39|1.09001
03:19:40|1.08878
03:19:41|1.08888
03:19:43|1.08898
03:19:43|1.08896
03:19:44|1.0889
03:19:45|1.08902
03:19:46|1.08885
03:19:48|1.08885
03:19:48|1.08885
03:19:49|1.08885
03:19:51|1.08883
03:19:52|1.08883
03:19:53|1.08905
03:19:54|1.08905
03:19:54|1.08931
03:19:56|1.08931
03:19:56|1.08913
03:19:58|1.08913
03:19:59|1.08913
03:20:01|1.08913
03:20:02|1.08913
03:20:03|1.0889
03:20:05|1.0889
03:20:06|1.08891
03:20:06|1.08891
03:20:08|1.08897
03:20:09|1.08897
03:20:10|1.08978
03:20:11|1.0899
03:20:12|1.0899
03:20:13|1.0899
03:20:14|1.0899
03:20:15|1.0899
03:20:16|1.0899
03:20:17|1.0899
03:20:18|1.0899
03:20:19|1.0899
03:20:21|1.08959
03:20:22|1.08959
03:20:22|1.08959
03:20:23|1.09
03:20:24|1.09
03:20:25|1.09044
03:20:26|1.09091
03:20:27|1.09131
03:20:29|1.09087
03:20:30|1.09087
03:20:30|1.09087
03:20:31|1.09087
03:20:33|1.09087
03:20:34|1.09087
03:20:34|1.09064
03:20:35|1.09064
03:20:36|1.09064
03:20:37|1.09037
03:20:39|1.09037
03:20:40|1.09037
03:20:41|1.09037
03:20:42|1.08957
03:20:42|1.08957
03:20:44|1.08957
03:20:44|1.08957
03:20:46|1.08952
03:20:46|1.08966
03:20:49|1.08966
03:20:50|1.08966
03:20:51|1.08966
03:20:52|1.08966
03:20:52|1.08966
03:20:53|1.08966
03:20:55|1.08966
03:20:56|1.08966
03:20:57|1.08966
03:20:58|1.08979
03:20:59|1.08957
03:21:00|1.08957
03:21:01|1.08957
03:21:03|1.08957
03:21:03|1.08912
03:21:05|1.08917
03:21:05|1.08917
03:21:07|1.089
03:21:07|1.089
03:21:09|1.089
03:21:10|1.089
03:21:10|1.08922
03:21:11|1.08831
03:21:13|1.08831
03:21:14|1.08823
03:21:15|1.08823
03:21:17|1.08811
03:21:17|1.08862
03:21:19|1.08862
03:21:20|1.08862
03:21:21|1.08809
03:21:22|1.08809
03:21:23|1.08809
03:21:24|1.08809
03:21:25|1.08809
03:21:26|1.08809
03:21:27|1.08809
03:21:28|1.08809
03:21:29|1.08816
03:21:30|1.08816
03:21:31|1.08816
03:21:32|1.08815
03:21:34|1.08769
03:21:34|1.08769
03:21:36|1.08769
03:21:36|1.08769
03:21:38|1.08769
03:21:38|1.08769
03:21:40|1.0875
03:21:41|1.0875
03:21:41|1.0875
03:21:42|1.0875
03:21:43|1.0875
03:21:44|1.08799
03:21:45|1.08799
03:21:46|1.08799
03:21:48|1.08799
03:21:49|1.08799
03:21:50|1.08799
03:21:51|1.08799
03:21:52|1.08799
03:21:53|1.08799
03:21:54|1.08799
03:21:55|1.08799
03:21:56|1.08799
03:21:57|1.08799
03:21:58|1.08799
03:21:59|1.08799
03:22:00|1.08799
03:22:01|1.08741
03:22:02|1.08732
03:22:03|1.08732
03:22:05|1.08732
03:22:05|1.08732
03:22:07|1.08763
03:22:07|1.08757
03:22:08|1.08757
03:22:10|1.08757
03:22:10|1.08732
03:22:11|1.08732
03:22:13|1.08732
03:22:13|1.08732
03:22:14|1.08767
03:22:16|1.08775
03:22:17|1.0879
03:22:19|1.0879
03:22:19|1.0879
03:22:21|1.08777
03:22:21|1.08777
03:22:23|1.08777
03:22:24|1.08777
03:22:25|1.08727
03:22:26|1.08727
03:22:27|1.08718
03:22:28|1.08721
03:22:30|1.08721
03:22:30|1.08742
03:22:32|1.08749
03:22:32|1.08724
03:22:33|1.08724
03:22:34|1.08724
03:22:35|1.08724
03:22:36|1.08726
03:22:37|1.08718
03:22:38|1.08776
03:22:39|1.08776
03:22:41|1.08776
03:22:42|1.08776
03:22:43|1.08776
03:22:43|1.08785
03:22:44|1.08785
03:22:46|1.08803
03:22:46|1.08803
03:22:47|1.08829
03:22:48|1.08829
03:22:49|1.08829
03:22:51|1.08804
03:22:51|1.08804
03:22:52|1.08804
03:22:53|1.08804
03:22:54|1.08791
03:22:56|1.08791
03:22:56|1.08791
03:22:58|1.08787
03:22:58|1.08787
03:22:59|1.08787
03:23:01|1.08787
03:23:03|1.08787
03:23:04|1.08787
03:23:06|1.08735
03:23:06|1.08735
03:23:08|1.08735
03:23:08|1.08659
03:23:09|1.08642
03:23:10|1.08643
03:23:11|1.08594
03:23:12|1.0864
03:23:14|1.08629
03:23:14|1.08629
03:23:15|1.0858
03:23:16|1.08611
03:23:18|1.08602
03:23:18|1.08602
03:23:20|1.08622
03:23:20|1.08612
03:23:22|1.08612
03:23:22|1.08655
03:23:24|1.08655
03:23:24|1.08655
03:23:26|1.08643
03:23:26|1.08656
03:23:28|1.08656
03:23:29|1.08656
03:23:30|1.08641
03:23:31|1.08641
03:23:31|1.08641
03:23:33|1.08641
03:23:34|1.08641
03:23:35|1.08641
03:23:36|1.08641
03:23:37|1.08641
03:23:38|1.08641
03:23:39|1.08641
03:23:40|1.08641
03:23:41|1.08592
03:23:42|1.08592
03:23:43|1.08569
03:23:44|1.08586
03:23:45|1.08558
03:23:46|1.08558
03:23:47|1.08558
03:23:48|1.08558
03:23:49|1.08535
03:23:50|1.08535
03:23:51|1.08557
03:23:52|1.08544
03:23:53|1.08544
03:23:54|1.08544
03:23:55|1.08544
03:23:56|1.08544
03:23:57|1.0855
03:23:58|1.0855
03:23:59|1.0855
03:24:00|1.08536
03:24:01|1.08535
03:24:02|1.08535
03:24:03|1.08535
03:24:04|1.08535
03:24:05|1.08535
03:24:06|1.08535
03:24:07|1.08535
03:24:09|1.08573
03:24:09|1.08573
03:24:11|1.08573
03:24:11|1.08593
03:24:12|1.08593
03:24:13|1.08574
03:24:14|1.08574
03:24:16|1.08574
03:24:17|1.08564
03:24:17|1.08547
03:24:18|1.08547
03:24:20|1.08547
03:24:20|1.08547
03:24:22|1.08547
03:24:23|1.08547
03:24:24|1.08547
03:24:25|1.08536
03:24:26|1.08536
03:24:27|1.08536
03:24:28|1.08536
03:24:29|1.08536
03:24:31|1.08532
03:24:32|1.08532
03:24:32|1.08532
03:24:34|1.08544
03:24:35|1.08544
03:24:35|1.08544
03:24:37|1.08544
03:24:37|1.08544
03:24:38|1.08544
03:24:39|1.08544
03:24:40|1.08544
03:24:41|1.08544
03:24:42|1.08544
03:24:43|1.08544
03:24:44|1.08502
03:24:45|1.08502
03:24:46|1.08548
03:24:48|1.08578
03:24:49|1.08578
03:24:49|1.08593
03:24:51|1.08593
03:24:52|1.08593
03:24:52|1.08593
03:24:54|1.08593
03:24:54|1.08593
03:24:56|1.08593
03:24:56|1.08593
03:24:57|1.08593
03:24:59|1.08593
03:25:00|1.08593
03:25:01|1.08593
03:25:01|1.08593
03:25:03|1.08593
03:25:04|1.08593
03:25:05|1.08593
03:25:06|1.08593
03:25:07|1.08593
03:25:09|1.08593
03:25:10|1.08593
03:25:11|1.08605
03:25:11|1.08582
03:25:13|1.08582
03:25:14|1.08582
03:25:15|1.0858
03:25:16|1.0858
03:25:17|1.0858
03:25:18|1.0858
03:25:19|1.0858
03:25:20|1.0858
03:25:21|1.0858
03:25:22|1.08554
03:25:23|1.08554
03:25:24|1.08554
03:25:25|1.08554
03:25:26|1.08554
03:25:27|1.08554
03:25:28|1.08554
03:25:29|1.08554
03:25:30|1.08554
03:25:32|1.08633
03:25:32|1.08633
03:25:34|1.08633
03:25:35|1.08633
03:25:35|1.08633
03:25:36|1.08633
03:25:38|1.08596
03:25:38|1.08606
03:25:39|1.08633
03:25:40|1.08633
03:25:42|1.08633
03:25:42|1.08633
03:25:43|1.08633
03:25:44|1.08633
03:25:45|1.08631
03:25:46|1.08589
03:25:48|1.08589
03:25:48|1.08589
03:25:49|1.08589
03:25:51|1.08589
03:25:51|1.08589
03:25:52|1.08589
03:25:53|1.08589
03:25:54|1.08589
03:25:56|1.08589
03:25:56|1.08589
03:25:57|1.08589
03:25:58|1.08589
03:26:00|1.08589
03:26:01|1.08589
03:26:01|1.08589
03:26:03|1.08589
03:26:04|1.08589
03:26:06|1.08589
03:26:06|1.08589
03:26:07|1.08589
03:26:09|1.08589
03:26:10|1.08589
03:26:10|1.08589
03:26:12|1.08556
03:26:13|1.08556
03:26:14|1.08556
03:26:14|1.08556
03:26:15|1.08556
03:26:17|1.08545
03:26:18|1.08545
03:26:19|1.08545
03:26:19|1.08545
03:26:21|1.08545
03:26:22|1.08593
03:26:24|1.08593
03:26:25|1.08562
03:26:25|1.08562
03:26:27|1.08562
03:26:28|1.08562
03:26:29|1.0857
03:26:30|1.0857
03:26:31|1.0857
03:26:31|1.08569
03:26:33|1.08569
03:26:33|1.08563
03:26:34|1.08563
03:26:37|1.08563
03:26:37|1.08562
03:26:38|1.08562
03:26:39|1.08562
03:26:40|1.08544
03:26:41|1.08544
03:26:42|1.08544
03:26:43|1.08544
03:26:45|1.08544
03:26:45|1.08544
03:26:47|1.08544
03:26:47|1.08544
03:26:48|1.08544
03:26:50|1.08544
03:26:51|1.08544
03:26:52|1.08544
03:26:52|1.08567
03:26:54|1.08567
03:26:54|1.08567
03:26:55|1.08567
03:26:56|1.08567
03:26:57|1.08567
03:26:58|1.08567
03:27:00|1.08567
03:27:00|1.08567
03:27:01|1.08567
03:27:02|1.08567
03:27:04|1.08567
03:27:04|1.08567
03:27:07|1.08567
03:27:08|1.0853
03:27:09|1.0853
03:27:10|1.0854
03:27:11|1.0854
03:27:12|1.0854
03:27:12|1.0854
03:27:14|1.08537
03:27:15|1.08537
03:27:15|1.08537
03:27:16|1.08537
03:27:18|1.08537
03:27:18|1.08473
03:27:20|1.08473
03:27:21|1.08489
03:27:22|1.08489
03:27:23|1.08489
03:27:24|1.08489
03:27:25|1.0848
03:27:26|1.0848
03:27:27|1.0848
03:27:28|1.0848
03:27:30|1.0848
03:27:30|1.08479
03:27:32|1.08477
03:27:33|1.08479
03:27:33|1.08479
03:27:34|1.08479
03:27:36|1.08479
03:27:36|1.08479
03:27:37|1.08477
03:27:39|1.0848
03:27:40|1.08531
03:27:40|1.08531
03:27:41|1.08531
03:27:42|1.08531
03:27:43|1.08531
03:27:45|1.08512
03:27:45|1.08493
03:27:46|1.08491
03:27:47|1.08491
03:27:49|1.08531
03:27:50|1.08531
03:27:50|1.08531
03:27:51|1.08531
03:27:52|1.08531
03:27:53|1.08531
03:27:54|1.08531
03:27:55|1.08531
03:27:56|1.08531
03:27:58|1.08535
03:27:58|1.08564
03:27:59|1.08564
03:28:00|1.08564
03:28:01|1.08564
03:28:03|1.08507
03:28:04|1.08507
03:28:06|1.08507
03:28:06|1.08507
03:28:07|1.08507
03:28:09|1.08507
03:28:09|1.08507
03:28:11|1.08507
03:28:11|1.08507
03:28:12|1.08507
03:28:15|1.08473
03:28:16|1.08473
03:28:16|1.08473
03:28:18|1.08473
03:28:18|1.08473
03:28:19|1.08473
03:28:20|1.08473
03:28:22|1.08473
03:28:23|1.08473
03:28:24|1.08458
03:28:25|1.08458
03:28:25|1.08458
03:28:27|1.08422
03:28:28|1.08422
03:28:29|1.08422
03:28:31|1.08407
03:28:31|1.08407
03:28:32|1.08397
03:28:34|1.08386
03:28:34|1.08386
03:28:36|1.08386
03:28:37|1.08323
03:28:37|1.08323
03:28:39|1.08323
03:28:40|1.08303
03:28:41|1.08303
03:28:42|1.08303
03:28:43|1.08303
03:28:44|1.08281
03:28:45|1.08251
03:28:46|1.08251
03:28:47|1.08251
03:28:47|1.08256
03:28:48|1.08265
03:28:50|1.08265
03:28:51|1.08265
03:28:51|1.08265
03:28:53|1.08254
03:28:54|1.08255
03:28:54|1.08241
03:28:56|1.08243
03:28:57|1.08239
03:28:58|1.08239
03:28:59|1.08204
03:29:00|1.08204
03:29:01|1.08224
03:29:02|1.08224
03:29:03|1.08232
03:29:04|1.08232
03:29:05|1.0824
03:29:07|1.0824
03:29:08|1.08275
03:29:09|1.08275
03:29:10|1.08285
03:29:12|1.08285
03:29:13|1.08285
03:29:14|1.08285
03:29:15|1.08211
03:29:16|1.08192
03:29:17|1.08192
03:29:18|1.08192
03:29:19|1.08192
03:29:20|1.08192
03:29:21|1.08192
03:29:22|1.08192
03:29:23|1.08176
03:29:24|1.08176
03:29:25|1.08167
03:29:26|1.08167
03:29:27|1.08167
03:29:28|1.08167
03:29:29|1.08174
03:29:31|1.08167
03:29:32|1.08167
03:29:33|1.08167
03:29:34|1.08174
03:29:35|1.08174
03:29:37|1.08174
03:29:37|1.08191
03:29:39|1.08191
03:29:39|1.08181
03:29:41|1.08181
03:29:41|1.08181
03:29:42|1.08181
03:29:44|1.08181
03:29:45|1.08181
03:29:46|1.08172
03:29:46|1.0819
03:29:48|1.0819
03:29:49|1.0819
03:29:50|1.0819
03:29:51|1.0819
03:29:52|1.08188
03:29:53|1.08206
03:29:54|1.08206
03:29:55|1.08212
03:29:56|1.08212
03:29:57|1.08212
03:29:58|1.08212
03:29:59|1.08213
03:30:00|1.08213
03:30:01|1.08219
03:30:02|1.0819
03:30:03|1.08163
03:30:05|1.08163
03:30:05|1.082
03:30:06|1.082
03:30:08|1.082
03:30:09|1.082
03:30:10|1.08182
03:30:11|1.08156
03:30:12|1.08156
03:30:13|1.08181
03:30:14|1.08187
03:30:15|1.08187
03:30:16|1.08213
03:30:18|1.08213
03:30:18|1.08203
03:30:19|1.08203
03:30:20|1.08192
03:30:22|1.08192
03:30:23|1.08188
03:30:23|1.08134
03:30:26|1.08134
03:30:26|1.08134
03:30:27|1.08134
03:30:28|1.08134
03:30:30|1.08134
03:30:31|1.08137
03:30:32|1.08162
03:30:32|1.08167
03:30:34|1.08167
03:30:35|1.08167
03:30:36|1.08167
03:30:36|1.08155
03:30:38|1.08155
03:30:39|1.08154
03:30:40|1.08133
03:30:41|1.08145
03:30:42|1.08145
03:30:43|1.08145
03:30:43|1.08141
03:30:45|1.08138
03:30:46|1.08138
03:30:47|1.08138
03:30:48|1.08123
03:30:50|1.08123
03:30:51|1.08123
03:30:52|1.08123
03:30:52|1.08123
03:30:53|1.08123
03:30:55|1.08123
03:30:55|1.08123
03:30:57|1.08123
03:30:58|1.08123
03:30:58|1.08123
03:31:00|1.08123
03:31:00|1.08123
03:31:02|1.081
03:31:03|1.08078
03:31:04|1.08084
03:31:05|1.08084
03:31:06|1.08084
03:31:07|1.08091
03:31:08|1.0811
03:31:09|1.0811
03:31:10|1.0811
03:31:11|1.0811
03:31:12|1.0811
03:31:14|1.08132
03:31:14|1.08164
03:31:15|1.08164
03:31:17|1.08164
03:31:18|1.08184
03:31:19|1.08184
03:31:20|1.08166
03:31:21|1.08166
03:31:22|1.08167
03:31:23|1.08164
03:31:24|1.08164
03:31:25|1.08164
03:31:26|1.08164
03:31:27|1.08158
03:31:28|1.08199
03:31:29|1.08223
03:31:30|1.08223
03:31:31|1.08223
03:31:32|1.08223
03:31:33|1.08223
03:31:34|1.08237
03:31:35|1.08237
03:31:36|1.08237
03:31:37|1.08237
03:31:38|1.08237
03:31:39|1.08237
03:31:40|1.08237
03:31:41|1.08231
03:31:42|1.08231
03:31:43|1.08231
03:31:44|1.08231
03:31:45|1.08216
03:31:46|1.08216
03:31:47|1.08216
03:31:48|1.08216
03:31:49|1.08216
03:31:50|1.08216
03:31:51|1.08197
03:31:52|1.08197
03:31:53|1.08197
03:31:54|1.08197
03:31:55|1.08201
03:31:56|1.08201
03:31:57|1.08201
03:31:58|1.08176
03:31:59|1.08176
03:32:00|1.08176
03:32:01|1.08176
03:32:02|1.08159
03:32:03|1.08159
03:32:05|1.08152
03:32:05|1.08152
03:32:06|1.08152
03:32:07|1.08174
03:32:08|1.0819
03:32:09|1.08192
03:32:11|1.08192
03:32:12|1.08166
03:32:13|1.08167
03:32:14|1.08193
03:32:15|1.08193
03:32:16|1.08193
03:32:17|1.08193
03:32:18|1.08182
03:32:19|1.08182
03:32:20|1.08182
03:32:21|1.08169
03:32:22|1.08192
03:32:23|1.08222
03:32:24|1.08222
03:32:25|1.082
03:32:26|1.082
03:32:27|1.082
03:32:28|1.082
03:32:29|1.082
03:32:30|1.082
03:32:32|1.08211
03:32:33|1.08211
03:32:34|1.08211
03:32:35|1.08211
03:32:36|1.08211
03:32:37|1.08211
03:32:38|1.08211
03:32:39|1.08211
03:32:40|1.08211
03:32:41|1.08208
03:32:42|1.08208
03:32:43|1.08208
03:32:44|1.08239
03:32:46|1.08239
03:32:46|1.08239
03:32:48|1.08239
03:32:48|1.08239
03:32:49|1.08239
03:32:50|1.08239
03:32:52|1.08238
03:32:53|1.08238
03:32:54|1.08238
03:32:55|1.08238
03:32:56|1.08238
03:32:57|1.08238
03:32:58|1.08238
03:32:59|1.08238
03:33:00|1.08238
03:33:01|1.08238
03:33:02|1.08238
03:33:04|1.0827
03:33:04|1.08306
03:33:05|1.08318
03:33:06|1.08318
03:33:07|1.08318
03:33:09|1.08318
03:33:09|1.08318
03:33:11|1.08318
03:33:11|1.08318
03:33:13|1.08304
03:33:14|1.08337
03:33:15|1.08337
03:33:16|1.08326
03:33:17|1.08326
03:33:19|1.08287
03:33:20|1.08287
03:33:20|1.08265
03:33:22|1.08265
03:33:22|1.08265
03:33:23|1.08265
03:33:25|1.08265
03:33:26|1.08265
03:33:27|1.08253
03:33:28|1.08253
03:33:29|1.08226
03:33:30|1.08226
03:33:32|1.08226
03:33:33|1.0821
03:33:33|1.0821
03:33:35|1.0821
03:33:36|1.0821
03:33:37|1.0821
03:33:38|1.0821
03:33:39|1.0821
03:33:40|1.0821
03:33:41|1.0821
03:33:43|1.0821
03:33:44|1.08195
03:33:45|1.08195
03:33:46|1.08195
03:33:46|1.08208
03:33:48|1.08208
03:33:49|1.08208
03:33:49|1.08208
03:33:51|1.08208
03:33:52|1.08208
03:33:52|1.08228
03:33:54|1.08187
03:33:55|1.08187
03:33:56|1.08187
03:33:57|1.08187
03:33:59|1.08187
03:33:59|1.08221
03:34:00|1.08225
03:34:01|1.08281
03:34:03|1.08253
03:34:03|1.08279
03:34:04|1.08299
03:34:05|1.08318
03:34:06|1.08318
03:34:07|1.08318
03:34:08|1.08318
03:34:10|1.08318
03:34:10|1.08318
03:34:11|1.08318
03:34:13|1.08268
03:34:14|1.08268
03:34:15|1.08242
03:34:16|1.08242
03:34:18|1.08242
03:34:19|1.08242
03:34:19|1.08242
03:34:20|1.08242
03:34:21|1.08242
03:34:23|1.08208
03:34:24|1.08211
03:34:25|1.08211
03:34:26|1.08207
03:34:27|1.08219
03:34:28|1.08219
03:34:29|1.08219
03:34:30|1.08219
03:34:31|1.08219
03:34:32|1.08203
03:34:33|1.08203
03:34:34|1.08203
03:34:36|1.08203
03:34:36|1.0818
03:34:37|1.08168
03:34:38|1.08168
03:34:40|1.08181
03:34:40|1.08181
03:34:42|1.08167
03:34:43|1.08167
03:34:43|1.08183
03:34:44|1.08183
03:34:45|1.08187
03:34:47|1.08187
03:34:47|1.08187
03:34:48|1.08187
03:34:50|1.08187
03:34:50|1.08186
03:34:51|1.08186
03:34:52|1.08139
03:34:54|1.08143
03:34:55|1.08143
03:34:55|1.08143
03:34:57|1.08158
03:34:58|1.08164
03:34:59|1.08164
03:34:59|1.08164
03:35:00|1.08164
03:35:01|1.08164
03:35:03|1.08164
03:35:03|1.08164
03:35:04|1.08164
03:35:06|1.08147
03:35:06|1.08154
03:35:08|1.08212
03:35:09|1.08212
03:35:09|1.08212
03:35:10|1.08212
03:35:12|1.08212
03:35:12|1.08212
03:35:13|1.08225
03:35:15|1.08241
03:35:15|1.08241
03:35:16|1.08267
03:35:17|1.08267
03:35:18|1.08266
03:35:20|1.08266
03:35:21|1.08266
03:35:23|1.0834
03:35:24|1.08383
03:35:24|1.08383
03:35:25|1.08398
03:35:26|1.08398
03:35:28|1.08398
03:35:29|1.08392
03:35:30|1.08392
03:35:31|1.08392
03:35:32|1.08392
03:35:34|1.08392
03:35:36|1.08392
03:35:36|1.08392
03:35:38|1.08414
03:35:38|1.08414
03:35:39|1.08414
03:35:41|1.08414
03:35:42|1.08414
03:35:43|1.08414
03:35:44|1.08414
03:35:45|1.08434
03:35:45|1.08422
03:35:48|1.08422
03:35:50|1.08469
03:35:50|1.08469
03:35:51|1.08469
03:35:52|1.08469
03:35:53|1.08469
03:35:54|1.0849
03:35:56|1.0849
03:35:56|1.0849
03:35:57|1.0849
03:35:58|1.08483
03:35:59|1.08483
03:36:01|1.0846
03:36:01|1.0849
03:36:02|1.0849
03:36:04|1.08438
03:36:04|1.08438
03:36:05|1.08421
03:36:06|1.08421
03:36:07|1.08425
03:36:08|1.08425
03:36:09|1.08399
03:36:10|1.08399
03:36:12|1.08405
03:36:12|1.08374
03:36:14|1.08374
03:36:16|1.08374
03:36:17|1.08374
03:36:18|1.08374
03:36:20|1.08457
03:36:21|1.08457
03:36:22|1.08399
03:36:23|1.08399
03:36:23|1.08399
03:36:25|1.08399
03:36:26|1.08424
03:36:27|1.08424
03:36:28|1.08487
03:36:29|1.08494
03:36:30|1.08494
03:36:31|1.08494
03:36:32|1.08494
03:36:32|1.08494
03:36:33|1.08494
03:36:35|1.08494
03:36:36|1.08494
03:36:36|1.08494
03:36:38|1.08494
03:36:39|1.08494
03:36:40|1.08494
03:36:41|1.08494
03:36:42|1.08494
03:36:43|1.0854
03:36:43|1.08541
03:36:45|1.08542
03:36:46|1.08542
03:36:46|1.08542
03:36:48|1.08542
03:36:49|1.08542
03:36:50|1.08542
03:36:51|1.08542
03:36:51|1.08541
03:36:53|1.08541
03:36:55|1.08541
03:36:55|1.08541
03:36:57|1.08541
03:36:57|1.08519
03:36:59|1.08519
03:37:00|1.08519
03:37:01|1.08466
03:37:02|1.08466
03:37:03|1.08466
03:37:04|1.08466
03:37:05|1.08466
03:37:06|1.08451
03:37:07|1.08451
03:37:08|1.08447
03:37:09|1.08447
03:37:10|1.08447
03:37:12|1.08422
03:37:12|1.08422
03:37:13|1.08422
03:37:15|1.08422
03:37:16|1.08422
03:37:17|1.08422
03:37:17|1.08422
03:37:19|1.08422
03:37:20|1.08422
03:37:22|1.08422
03:37:23|1.08422
03:37:23|1.08422
03:37:24|1.08407
03:37:25|1.08407
03:37:27|1.08407
03:37:28|1.08407
03:37:29|1.08407
03:37:30|1.08366
03:37:31|1.08366
03:37:33|1.08405
03:37:33|1.08405
03:37:35|1.08405
03:37:35|1.08405
03:37:37|1.08405
03:37:38|1.08405
03:37:39|1.08403
03:37:40|1.08403
03:37:41|1.08403
03:37:42|1.08405
03:37:43|1.08405
03:37:44|1.08398
03:37:45|1.08365
03:37:46|1.08365
03:37:47|1.08365
03:37:49|1.08348
03:37:49|1.08348
03:37:50|1.08348
03:37:51|1.08348
03:37:52|1.08319
03:37:54|1.08301
03:37:55|1.08301
03:37:55|1.08359
03:37:56|1.08374
03:37:58|1.08374
03:37:59|1.08376
03:37:59|1.08376
03:38:01|1.08376
03:38:02|1.08347
03:38:03|1.08349
03:38:04|1.08349
03:38:04|1.08349
03:38:06|1.08414
03:38:07|1.08414
03:38:08|1.08418
03:38:09|1.08418
03:38:09|1.08418
03:38:11|1.08438
03:38:12|1.08456
03:38:13|1.08456
03:38:13|1.08457
03:38:15|1.08457
03:38:17|1.08476
03:38:17|1.08482
03:38:18|1.08482
03:38:19|1.08482
03:38:20|1.08482
03:38:21|1.08482
03:38:23|1.08482
03:38:24|1.08476
03:38:24|1.08476
03:38:25|1.08477
03:38:27|1.08477
03:38:27|1.08477
03:38:29|1.08477
03:38:30|1.08477
03:38:30|1.08495
03:38:32|1.08495
03:38:33|1.08495
03:38:34|1.08495
03:38:35|1.08495
03:38:36|1.08495
03:38:37|1.08495
03:38:38|1.08511
03:38:40|1.08511
03:38:41|1.08511
03:38:42|1.08511
03:38:42|1.08511
03:38:43|1.08511
03:38:44|1.08511
03:38:46|1.08511
03:38:46|1.08549
03:38:48|1.08549
03:38:49|1.08549
03:38:49|1.08549
03:38:51|1.08549
03:38:51|1.08549
03:38:53|1.08549
03:38:53|1.08549
03:38:55|1.08549
03:38:56|1.08549
03:38:56|1.08549
03:38:58|1.08549
03:38:58|1.08549
03:39:00|1.08498
03:39:00|1.08498
03:39:02|1.08508
03:39:02|1.08508
03:39:03|1.08508
03:39:05|1.08508
03:39:06|1.08508
03:39:07|1.08508
03:39:08|1.08567
03:39:09|1.08575
03:39:10|1.08575
03:39:11|1.08575
03:39:12|1.08575
03:39:13|1.086
03:39:14|1.086
03:39:15|1.08588
03:39:16|1.08588
03:39:18|1.08588
03:39:18|1.08588
03:39:19|1.08588
03:39:21|1.08588
03:39:22|1.08588
03:39:23|1.08588
03:39:23|1.08588
03:39:25|1.08588
03:39:26|1.08588
03:39:27|1.08588
03:39:28|1.08588
03:39:29|1.08588
03:39:30|1.08588
03:39:31|1.08615
03:39:32|1.08638
03:39:33|1.08628
03:39:35|1.08628
03:39:35|1.08628
03:39:37|1.08628
03:39:37|1.08628
03:39:39|1.08628
03:39:40|1.08628
03:39:41|1.08628
03:39:42|1.08628
03:39:43|1.08628
03:39:44|1.08628
03:39:45|1.08628
03:39:46|1.08628
03:39:47|1.08628
03:39:48|1.08628
03:39:49|1.08628
03:39:50|1.08628
03:39:52|1.08628
03:39:53|1.08628
03:39:53|1.08628
03:39:54|1.08628
03:39:55|1.08628
03:39:56|1.08628
03:39:58|1.08628
03:39:59|1.08628
03:39:59|1.08628
03:40:01|1.08628
03:40:02|1.08628
03:40:02|1.08628
03:40:04|1.08628
03:40:05|1.08686
03:40:05|1.08692
03:40:07|1.08692
03:40:08|1.08707
03:40:08|1.08707
03:40:09|1.08707
03:40:10|1.08707
03:40:11|1.08707
03:40:12|1.08721
03:40:13|1.08721
03:40:15|1.08721
03:40:15|1.08722
03:40:17|1.08722
03:40:17|1.08722
03:40:19|1.08742
03:40:20|1.08742
03:40:20|1.08742
03:40:22|1.08724
03:40:23|1.08724
03:40:24|1.08731
03:40:25|1.08763
03:40:26|1.08763
03:40:27|1.08763
03:40:28|1.08763
03:40:29|1.08763
03:40:30|1.08763
03:40:31|1.0877
03:40:32|1.08776
03:40:33|1.08799
03:40:34|1.08815
03:40:36|1.08815
03:40:37|1.08815
03:40:38|1.08815
03:40:39|1.08815
03:40:40|1.08815
03:40:41|1.08775
03:40:42|1.08775
03:40:43|1.08775
03:40:44|1.08801
03:40:45|1.08801
03:40:47|1.08801
03:40:48|1.08801
03:40:48|1.08801
03:40:49|1.08801
03:40:50|1.08801
03:40:51|1.08801
03:40:52|1.08781
03:40:54|1.08781
03:40:55|1.08781
03:40:55|1.08781
03:40:56|1.08781
03:40:58|1.08781
03:40:59|1.08781
03:40:59|1.08781
03:41:00|1.08781
03:41:01|1.08781
03:41:03|1.08781
03:41:04|1.08758
03:41:06|1.08758
03:41:06|1.08758
03:41:07|1.08758
03:41:08|1.08758
03:41:10|1.08731
03:41:11|1.08731
03:41:11|1.08731
03:41:12|1.08731
03:41:13|1.08748
03:41:14|1.08748
03:41:15|1.08748
03:41:16|1.08748
03:41:17|1.08748
03:41:19|1.08748
03:41:20|1.08748
03:41:21|1.08702
03:41:22|1.08685
03:41:23|1.08685
03:41:24|1.08685
03:41:25|1.08671
03:41:26|1.08671
03:41:28|1.08671
03:41:28|1.08671
03:41:29|1.08671
03:41:30|1.08671
03:41:31|1.08671
03:41:33|1.08671
03:41:33|1.08671
03:41:34|1.08671
03:41:36|1.08691
03:41:37|1.08691
03:41:38|1.08672
03:41:39|1.08651
03:41:40|1.08671
03:41:41|1.08671
03:41:42|1.08671
03:41:43|1.08671
03:41:45|1.08671
03:41:45|1.08671
03:41:46|1.08671
03:41:48|1.08671
03:41:49|1.08671
03:41:50|1.08639
03:41:51|1.08639
03:41:52|1.08639
03:41:53|1.08639
03:41:54|1.08651
03:41:55|1.0868
03:41:56|1.0868
03:41:57|1.08711
03:41:58|1.08711
03:41:59|1.08711
03:42:01|1.08711
03:42:03|1.08711
03:42:03|1.08749
03:42:04|1.08749
03:42:05|1.08749
03:42:06|1.08772
03:42:07|1.08772
03:42:09|1.08753
03:42:09|1.08753
03:42:10|1.08753
03:42:12|1.08753
03:42:12|1.08763
03:42:14|1.08763
03:42:14|1.08763
03:42:15|1.08759
03:42:16|1.08759
03:42:18|1.08759
03:42:19|1.08759
03:42:21|1.08759
03:42:22|1.08759
03:42:23|1.08759
03:42:23|1.08765
03:42:25|1.08765
03:42:26|1.08765
03:42:27|1.08758
03:42:27|1.08758
03:42:28|1.08758
03:42:29|1.08758
03:42:31|1.08758
03:42:31|1.08758
03:42:33|1.08757
03:42:34|1.08796
03:42:36|1.08796
03:42:37|1.08822
03:42:38|1.08818
03:42:39|1.08818
03:42:40|1.08806
03:42:41|1.08806
03:42:42|1.08806
03:42:43|1.08806
03:42:44|1.08823
03:42:45|1.08823
03:42:46|1.08823
03:42:47|1.08823
03:42:49|1.08825
03:42:49|1.08831
03:42:50|1.08831
03:42:51|1.08831
03:42:53|1.08831
03:42:54|1.08831
03:42:54|1.08831
03:42:55|1.08831
03:42:57|1.08831
03:42:57|1.08831
03:42:58|1.08837
03:43:00|1.08852
03:43:00|1.08869
03:43:02|1.08879
03:43:02|1.08879
03:43:03|1.08879
03:43:04|1.08879
03:43:06|1.08879
03:43:07|1.08879
03:43:07|1.0888
03:43:08|1.08896
03:43:10|1.08832
03:43:10|1.08832
03:43:11|1.08832
03:43:13|1.08819
03:43:14|1.08819
03:43:15|1.08827
03:43:16|1.08827
03:43:17|1.08824
03:43:18|1.08824
03:43:19|1.08824
03:43:20|1.08824
03:43:21|1.08824
03:43:22|1.08791
03:43:23|1.08789
03:43:24|1.08789
03:43:25|1.08789
03:43:26|1.08789
03:43:28|1.08789
03:43:28|1.08789
03:43:29|1.08772
03:43:31|1.08772
03:43:31|1.08772
03:43:33|1.08772
03:43:34|1.08769
03:43:35|1.08769
03:43:36|1.08769
03:43:37|1.08769
03:43:39|1.08769
03:43:39|1.08769
03:43:40|1.08769
03:43:41|1.08769
03:43:42|1.08769
03:43:44|1.08769
03:43:45|1.08769
03:43:46|1.08769
03:43:47|1.08769
03:43:48|1.08769
03:43:49|1.08769
03:43:51|1.08769
03:43:52|1.08769
03:43:52|1.08769
03:43:53|1.08769
03:43:55|1.0875
03:43:55|1.08739
03:43:56|1.08739
03:43:58|1.08739
03:43:58|1.08739
03:43:59|1.08775
03:44:01|1.08758
03:44:03|1.08758
03:44:03|1.08758
03:44:04|1.08762
03:44:05|1.08729
03:44:06|1.08729
03:44:08|1.08701
03:44:09|1.08728
03:44:10|1.08728
03:44:11|1.08728
03:44:11|1.08714
03:44:13|1.08714
03:44:15|1.08706
03:44:15|1.08698
03:44:17|1.08698
03:44:18|1.08698
03:44:19|1.08698
03:44:20|1.08698
03:44:20|1.08722
03:44:23|1.08722
03:44:24|1.08729
03:44:26|1.08729
03:44:27|1.08729
03:44:27|1.08729
03:44:28|1.08729
03:44:29|1.08741
03:44:30|1.08741
03:44:32|1.08741
03:44:33|1.08741
03:44:34|1.08741
03:44:35|1.08741
03:44:36|1.08716
03:44:37|1.08717
03:44:38|1.08717
03:44:39|1.08717
03:44:40|1.08717
03:44:41|1.08717
03:44:42|1.08717
03:44:43|1.08717
03:44:45|1.08717
03:44:45|1.0868
03:44:47|1.087
03:44:47|1.087
03:44:48|1.08688
03:44:50|1.08671
03:44:52|1.08669
03:44:52|1.08669
03:44:54|1.08669
03:44:55|1.08669
03:44:55|1.08669
03:44:57|1.08677
03:44:58|1.08677
03:44:59|1.08677
03:45:00|1.0869
03:45:01|1.0869
03:45:03|1.08668
03:45:03|1.08668
03:45:05|1.08661
03:45:05|1.08594
03:45:06|1.08562
03:45:07|1.086
03:45:08|1.086
03:45:10|1.086
03:45:12|1.086
03:45:13|1.08521
03:45:13|1.08521
03:45:14|1.08521
03:45:15|1.08473
03:45:17|1.0848
03:45:17|1.08451
03:45:18|1.08451
03:45:19|1.08451
03:45:20|1.08451
03:45:21|1.08451
03:45:22|1.08451
03:45:24|1.08451
03:45:24|1.08451
03:45:25|1.08451
03:45:26|1.08451
03:45:28|1.08521
03:45:29|1.08506
03:45:30|1.08491
03:45:31|1.08481
03:45:32|1.08446
03:45:33|1.08462
03:45:34|1.08462
03:45:35|1.0851
03:45:36|1.0851
03:45:37|1.08527
03:45:38|1.08527
03:45:39|1.08527
03:45:40|1.08527
03:45:41|1.08542
03:45:42|1.08542
03:45:43|1.08542
03:45:44|1.08542
03:45:46|1.08543
03:45:46|1.08543
03:45:47|1.08543
03:45:48|1.08541
03:45:49|1.08541
03:45:50|1.08541
03:45:51|1.08535
03:45:53|1.08535
03:45:54|1.08531
03:45:55|1.08543
03:45:56|1.08543
03:45:57|1.08543
03:45:58|1.08543
03:45:58|1.08543
03:45:59|1.08543
03:46:01|1.08543
03:46:01|1.08543
03:46:02|1.08543
03:46:03|1.08594
03:46:04|1.08647
03:46:05|1.08647
03:46:07|1.08574
03:46:08|1.08574
03:46:08|1.08574
03:46:10|1.08574
03:46:10|1.08574
03:46:12|1.08574
03:46:13|1.08596
03:46:14|1.08596
03:46:14|1.08596
03:46:15|1.08596
03:46:17|1.08596
03:46:18|1.08596
03:46:19|1.08596
03:46:20|1.08578
03:46:21|1.08578
03:46:22|1.08578
03:46:23|1.08578
03:46:25|1.08645
03:46:25|1.08645
03:46:26|1.08645
03:46:28|1.08645
03:46:28|1.08645
03:46:30|1.08721
03:46:31|1.08721
03:46:33|1.08711
03:46:34|1.08711
03:46:34|1.08711
03:46:35|1.08711
03:46:37|1.08711
03:46:38|1.08711
03:46:39|1.08711
03:46:40|1.08711
03:46:41|1.08708
03:46:43|1.08712
03:46:43|1.08712
03:46:45|1.08712
03:46:45|1.08719
03:46:46|1.08719
03:46:47|1.08719
03:46:48|1.08719
03:46:50|1.08719
03:46:50|1.08734
03:46:51|1.08734
03:46:52|1.08734
03:46:53|1.08734
03:46:54|1.08741
03:46:55|1.0878
03:46:56|1.08776
03:46:58|1.08796
03:46:58|1.08796
03:47:00|1.08796
03:47:00|1.08796
03:47:01|1.08734
03:47:02|1.08777
03:47:03|1.08742
03:47:04|1.08742
03:47:05|1.08742
03:47:06|1.08742
03:47:07|1.08742
03:47:08|1.08742
03:47:09|1.08742
03:47:11|1.08701
03:47:12|1.08713
03:47:13|1.08717
03:47:14|1.08717
03:47:16|1.08672
03:47:16|1.08672
03:47:17|1.08683
03:47:18|1.08683
03:47:20|1.08639
03:47:20|1.08628
03:47:22|1.08629
03:47:22|1.08629
03:47:24|1.08629
03:47:26|1.08637
03:47:26|1.08658
03:47:28|1.08654
03:47:29|1.08654
03:47:29|1.08674
03:47:31|1.08674
03:47:31|1.08674
03:47:32|1.08674
03:47:33|1.08674
03:47:35|1.08674
03:47:35|1.08674
03:47:37|1.08673
03:47:37|1.08682
03:47:38|1.08682
03:47:40|1.08682
03:47:40|1.08687
03:47:41|1.08662
03:47:43|1.08667
03:47:44|1.08667
03:47:45|1.08667
03:47:46|1.08667
03:47:47|1.08667
03:47:48|1.0865
03:47:48|1.0865
03:47:50|1.0865
03:47:51|1.0865
03:47:52|1.0865
03:47:53|1.0865
03:47:54|1.0865
03:47:56|1.0865
03:47:56|1.0865
03:47:58|1.08641
03:47:58|1.08641
03:47:59|1.08641
03:48:00|1.08641
03:48:01|1.08641
03:48:02|1.08589
03:48:03|1.08589
03:48:04|1.08589
03:48:05|1.08589
03:48:06|1.08589
03:48:07|1.08589
03:48:09|1.08589
03:48:09|1.08589
03:48:10|1.08572
03:48:12|1.08572
03:48:12|1.08578
03:48:13|1.08578
03:48:14|1.086
03:48:16|1.08612
03:48:17|1.08632
03:48:18|1.08632
03:48:19|1.08632
03:48:21|1.08632
03:48:22|1.08632
03:48:24|1.08632
03:48:24|1.08632
03:48:25|1.08632
03:48:26|1.08632
03:48:27|1.08632
03:48:29|1.08632
03:48:30|1.08632
03:48:31|1.08632
03:48:32|1.08632
03:48:33|1.08632
03:48:33|1.08632
03:48:35|1.08632
03:48:36|1.08632
03:48:37|1.08632
03:48:38|1.08632
03:48:39|1.08632
03:48:40|1.08632
03:48:41|1.08632
03:48:41|1.08632
03:48:44|1.08634
03:48:44|1.0865
03:48:46|1.0865
03:48:47|1.0865
03:48:48|1.08715
03:48:49|1.08715
03:48:50|1.08715
03:48:50|1.08685
03:48:51|1.08685
03:48:53|1.08685
03:48:54|1.08685
03:48:55|1.08685
03:48:55|1.08685
03:48:57|1.08685
03:48:58|1.0874
03:48:59|1.0874
03:49:00|1.0874
03:49:01|1.08783
03:49:02|1.08802
03:49:03|1.08865
03:49:04|1.08865
03:49:05|1.08865
03:49:06|1.08865
03:49:07|1.08865
03:49:09|1.08865
03:49:10|1.08865
03:49:11|1.08865
03:49:12|1.08894
03:49:12|1.08894
03:49:14|1.08886
03:49:15|1.08918
03:49:16|1.08876
03:49:17|1.08876
03:49:18|1.08876
03:49:19|1.08897
03:49:20|1.08897
03:49:22|1.08897
03:49:23|1.08873
03:49:24|1.08873
03:49:24|1.08873
03:49:26|1.08873
03:49:26|1.0889
03:49:28|1.0889
03:49:29|1.0889
03:49:30|1.0888
03:49:31|1.08853
03:49:31|1.08897
03:49:32|1.08897
03:49:33|1.08923
03:49:35|1.08923
03:49:36|1.08923
03:49:37|1.08947
03:49:38|1.08974
03:49:39|1.08974
03:49:40|1.08974
03:49:42|1.08974
03:49:42|1.08974
03:49:43|1.0891
03:49:44|1.0891
03:49:45|1.0891
03:49:46|1.0891
03:49:48|1.0891
03:49:49|1.08944
03:49:49|1.08944
03:49:50|1.08944
03:49:52|1.08944
03:49:53|1.08944
03:49:54|1.08947
03:49:56|1.08947
03:49:56|1.08947
03:49:57|1.08947
03:49:59|1.08947
03:50:00|1.08947
03:50:00|1.08947
03:50:02|1.08947
03:50:02|1.08947
03:50:04|1.08937
03:50:05|1.08976
03:50:06|1.08955
03:50:07|1.08994
03:50:08|1.08992
03:50:09|1.09
03:50:10|1.09
03:50:11|1.09
03:50:12|1.09
03:50:12|1.09
03:50:13|1.09
03:50:15|1.09
03:50:16|1.09
03:50:17|1.09
03:50:18|1.09
03:50:19|1.09
03:50:20|1.08985
03:50:21|1.08985
03:50:22|1.08983
03:50:23|1.08983
03:50:24|1.08983
03:50:25|1.09011
03:50:27|1.09011
03:50:27|1.09011
03:50:29|1.0898
03:50:29|1.0899
03:50:31|1.09006
03:50:33|1.09024
03:50:33|1.09024
03:50:35|1.09003
03:50:35|1.09017
03:50:36|1.09002
03:50:37|1.09002
03:50:38|1.09017
03:50:39|1.09017
03:50:40|1.09017
03:50:41|1.09025
03:50:43|1.09025
03:50:43|1.09023
03:50:44|1.09023
03:50:46|1.09023
03:50:47|1.09023
03:50:48|1.09023
03:50:50|1.09023
03:50:51|1.09023
03:50:51|1.09023
03:50:52|1.09023
03:50:54|1.0898
03:50:55|1.0898
03:50:55|1.0898
03:50:57|1.0898
03:50:58|1.0898
03:50:59|1.0898
03:51:00|1.08948
03:51:01|1.08948
03:51:01|1.08948
03:51:03|1.08948
03:51:04|1.08948
03:51:05|1.08948
03:51:06|1.08968
03:51:07|1.08968
03:51:07|1.09
03:51:09|1.09
03:51:10|1.09
03:51:11|1.08977
03:51:12|1.08977
03:51:13|1.08977
03:51:14|1.08977
03:51:15|1.08977
03:51:17|1.09021
03:51:17|1.09023
03:51:18|1.09044
03:51:19|1.09044
03:51:20|1.09044
03:51:21|1.09044
03:51:23|1.09044
03:51:23|1.09044
03:51:25|1.09044
03:51:25|1.09044
03:51:27|1.09044
03:51:27|1.09044
03:51:29|1.09044
03:51:29|1.09044
03:51:31|1.09044
03:51:32|1.09044
03:51:33|1.09044
03:51:33|1.09044
03:51:35|1.09044
03:51:36|1.09054
03:51:37|1.09054
03:51:38|1.0906
03:51:39|1.09064
03:51:40|1.0909
03:51:41|1.0909
03:51:42|1.09117
03:51:43|1.09104
03:51:44|1.09119
03:51:45|1.09119
03:51:46|1.09119
03:51:48|1.09119
03:51:49|1.09139
03:51:50|1.09139
03:51:50|1.09138
03:51:52|1.09131
03:51:53|1.09131
03:51:55|1.09131
03:51:56|1.09131
03:51:56|1.09131
03:51:58|1.09131
03:51:59|1.09097
03:52:00|1.09097
03:52:01|1.09097
03:52:02|1.09067
03:52:03|1.09067
03:52:04|1.09085
03:52:06|1.09085
03:52:06|1.09093
03:52:08|1.09093
03:52:09|1.09093
03:52:09|1.09093
03:52:10|1.09093
03:52:11|1.09098
03:52:12|1.09098
03:52:13|1.09098
03:52:14|1.09086
03:52:16|1.09123
03:52:16|1.09123
03:52:18|1.09158
03:52:18|1.09158
03:52:19|1.09158
03:52:21|1.09158
03:52:22|1.09158
03:52:23|1.09158
03:52:24|1.09158
03:52:25|1.09158
03:52:26|1.09158
03:52:27|1.09158
03:52:28|1.09185
03:52:29|1.09172
03:52:30|1.09172
03:52:31|1.09172
03:52:33|1.09171
03:52:34|1.09183
03:52:34|1.09183
03:52:35|1.09183
03:52:36|1.09183
03:52:37|1.09199
03:52:39|1.09204
03:52:40|1.09204
03:52:41|1.09207
03:52:42|1.09207
03:52:43|1.09207
03:52:44|1.09207
03:52:45|1.09201
03:52:46|1.09201
03:52:48|1.09179
03:52:49|1.09179
03:52:49|1.09179
03:52:50|1.09179
03:52:51|1.09177
03:52:52|1.09183
03:52:54|1.09183
03:52:55|1.09183
03:52:56|1.09183
03:52:57|1.09183
03:52:58|1.0918
03:52:59|1.09208
03:53:00|1.09209
03:53:01|1.09209
03:53:02|1.09209
03:53:03|1.09209
03:53:04|1.09206
03:53:05|1.09236
03:53:06|1.09236
03:53:07|1.09236
03:53:08|1.09236
03:53:09|1.09236
03:53:11|1.09221
03:53:11|1.09221
03:53:12|1.09221
03:53:13|1.09221
03:53:15|1.09221
03:53:16|1.09221
03:53:16|1.09221
03:53:17|1.09202
03:53:18|1.09202
03:53:20|1.09202
03:53:20|1.09202
03:53:22|1.09202
03:53:22|1.09209
03:53:24|1.09209
03:53:24|1.09209
03:53:25|1.09209
03:53:26|1.09209
03:53:27|1.09209
03:53:29|1.09209
03:53:29|1.09209
03:53:31|1.09209
03:53:31|1.09209
03:53:33|1.0916
03:53:35|1.0916
03:53:35|1.09179
03:53:37|1.09179
03:53:38|1.09179
03:53:38|1.09179
03:53:40|1.09179
03:53:40|1.09179
03:53:42|1.09179
03:53:42|1.0918
03:53:44|1.0918
03:53:44|1.0918
03:53:45|1.09174
03:53:46|1.09181
03:53:48|1.09181
03:53:49|1.09181
03:53:50|1.09181
03:53:51|1.09181
03:53:52|1.09181
03:53:52|1.09215
03:53:55|1.09258
03:53:56|1.09293
03:53:56|1.09293
03:53:58|1.09349
03:53:58|1.09349
03:53:59|1.09335
03:54:01|1.09335
03:54:02|1.09367
03:54:03|1.09367
03:54:03|1.09321
03:54:05|1.09369
03:54:05|1.09332
03:54:07|1.09332
03:54:08|1.09334
03:54:08|1.09334
03:54:09|1.09334
03:54:11|1.09335
03:54:12|1.09338
03:54:13|1.09338
03:54:14|1.09338
03:54:15|1.09338
03:54:16|1.09338
03:54:17|1.09341
03:54:18|1.09341
03:54:19|1.09352
03:54:20|1.09349
03:54:21|1.09311
03:54:22|1.09311
03:54:23|1.09329
03:54:24|1.09329
03:54:25|1.09329
03:54:26|1.09268
03:54:27|1.09268
03:54:28|1.09268
03:54:29|1.0927
03:54:30|1.0927
03:54:31|1.09254
03:54:33|1.09225
03:54:34|1.09225
03:54:36|1.09251
03:54:37|1.09251
03:54:38|1.09252
03:54:39|1.09252
03:54:40|1.09252
03:54:40|1.09252
03:54:41|1.09252
03:54:42|1.09252
03:54:43|1.09298
03:54:44|1.09298
03:54:45|1.09319
03:54:46|1.0928
03:54:48|1.0928
03:54:49|1.0928
03:54:51|1.0928
03:54:51|1.0928
03:54:53|1.0928
03:54:54|1.0928
03:54:54|1.09286
03:54:55|1.09282
03:54:56|1.09282
03:54:57|1.09282
03:54:59|1.09282
03:54:59|1.0924
03:55:00|1.0924
03:55:02|1.0924
03:55:03|1.0924
03:55:04|1.09236
03:55:05|1.09222
03:55:05|1.09203
03:55:06|1.09215
03:55:08|1.09255
03:55:08|1.09243
03:55:10|1.09243
03:55:10|1.09243
03:55:12|1.09243
03:55:12|1.09251
03:55:13|1.09251
03:55:15|1.09251
03:55:15|1.09221
03:55:17|1.09201
03:55:18|1.09209
03:55:19|1.09219
03:55:20|1.09219
03:55:21|1.09232
03:55:22|1.09228
03:55:23|1.09228
03:55:24|1.09228
03:55:25|1.09228
03:55:26|1.09228
03:55:27|1.09228
03:55:28|1.09228
03:55:29|1.09228
03:55:30|1.09228
03:55:31|1.09231
03:55:32|1.09231
03:55:33|1.09201
03:55:34|1.09201
03:55:35|1.09201
03:55:36|1.092
03:55:37|1.092
03:55:38|1.09172
03:55:39|1.09172
03:55:40|1.09172
03:55:41|1.09165
03:55:42|1.09165
03:55:43|1.09159
03:55:44|1.09122
03:55:45|1.09122
03:55:46|1.09122
03:55:47|1.09122
03:55:48|1.09122
03:55:49|1.09117
03:55:50|1.09117
03:55:51|1.09098
03:55:52|1.09098
03:55:53|1.09093
03:55:54|1.09093
03:55:55|1.0911
03:55:56|1.09111
03:55:58|1.09111
03:55:58|1.09111
03:56:00|1.09133
03:56:00|1.09133
03:56:01|1.09133
03:56:03|1.09133
03:56:04|1.09133
03:56:05|1.09133
03:56:06|1.09133
03:56:07|1.09133
03:56:09|1.09133
03:56:10|1.09129
03:56:10|1.09129
03:56:11|1.09103
03:56:12|1.09102
03:56:13|1.09102
03:56:14|1.09061
03:56:15|1.09061
03:56:17|1.09061
03:56:17|1.09061
03:56:18|1.09061
03:56:20|1.09061
03:56:21|1.09061
03:56:21|1.09097
03:56:22|1.09097
03:56:24|1.09097
03:56:25|1.09117
03:56:26|1.09117
03:56:26|1.09117
03:56:27|1.09117
03:56:28|1.09117
03:56:30|1.09117
03:56:31|1.0912
03:56:31|1.0912
03:56:33|1.0912
03:56:33|1.0912
03:56:34|1.0912
03:56:35|1.0912
03:56:37|1.091
03:56:37|1.091
03:56:38|1.091
03:56:40|1.091
03:56:40|1.091
03:56:41|1.091
03:56:43|1.0912
03:56:44|1.0912
03:56:45|1.0912
03:56:46|1.0912
03:56:47|1.0912
03:56:48|1.0912
03:56:49|1.0912
03:56:50|1.0912
03:56:51|1.0912
03:56:52|1.0912
03:56:53|1.0912
03:56:54|1.0912
03:56:55|1.09155
03:56:56|1.09155
03:56:57|1.09151
03:56:58|1.09151
03:56:59|1.09152
03:57:00|1.0919
03:57:02|1.09189
03:57:02|1.09218
03:57:03|1.09218
03:57:04|1.09218
03:57:05|1.09237
03:57:06|1.09237
03:57:07|1.09237
03:57:09|1.09237
03:57:10|1.09237
03:57:11|1.09289
03:57:12|1.09259
03:57:13|1.09259
03:57:14|1.09272
03:57:15|1.09272
03:57:16|1.09272
03:57:17|1.09279
03:57:18|1.09279
03:57:19|1.09243
03:57:20|1.09243
03:57:21|1.09243
03:57:22|1.09243
03:57:23|1.09243
03:57:24|1.09243
03:57:25|1.09243
03:57:26|1.09243
03:57:27|1.09243
03:57:28|1.09243
03:57:29|1.09243
03:57:30|1.09243
03:57:32|1.09243
03:57:33|1.09243
03:57:33|1.09243
03:57:34|1.09243
03:57:35|1.0921
03:57:37|1.09188
03:57:38|1.09188
03:57:39|1.09188
03:57:40|1.09156
03:57:41|1.09156
03:57:41|1.09165
03:57:43|1.09159
03:57:43|1.09159
03:57:45|1.09159
03:57:45|1.09158
03:57:47|1.09158
03:57:48|1.09156
03:57:49|1.09156
03:57:50|1.09156
03:57:51|1.09156
03:57:52|1.09156
03:57:53|1.09156
03:57:54|1.09156
03:57:56|1.09156
03:57:57|1.09156
03:57:58|1.09156
03:57:59|1.09156
03:58:00|1.09156
03:58:02|1.09101
03:58:03|1.091
03:58:03|1.091
03:58:05|1.091
03:58:06|1.0905
03:58:07|1.09046
03:58:09|1.09046
03:58:09|1.09046
03:58:11|1.09046
03:58:12|1.09046
03:58:13|1.09046
03:58:14|1.0903
03:58:15|1.0903
03:58:16|1.0903
03:58:17|1.0902
03:58:18|1.0902
03:58:19|1.0902
03:58:20|1.09006
03:58:21|1.09006
03:58:22|1.08947
03:58:23|1.08947
03:58:24|1.08947
03:58:25|1.08947
03:58:26|1.08947
03:58:27|1.08947
03:58:28|1.08947
03:58:29|1.08947
03:58:30|1.08977
03:58:31|1.08977
03:58:32|1.08977
03:58:33|1.08971
03:58:34|1.08987
03:58:35|1.09017
03:58:37|1.09017
03:58:38|1.09017
03:58:40|1.09011
03:58:40|1.0904
03:58:41|1.0904
03:58:42|1.0904
03:58:43|1.0904
03:58:45|1.0904
03:58:47|1.09037
03:58:48|1.09051
03:58:49|1.09051
03:58:50|1.09051
03:58:51|1.09051
03:58:52|1.09051
03:58:53|1.09051
03:58:55|1.09091
03:58:56|1.09091
03:58:56|1.09088
03:58:57|1.09088
03:58:58|1.09088
03:59:00|1.09088
03:59:01|1.09085
03:59:02|1.09085
03:59:03|1.09038
03:59:04|1.09038
03:59:05|1.09038
03:59:06|1.09039
03:59:07|1.09039
03:59:08|1.09089
03:59:10|1.09089
03:59:10|1.09089
03:59:11|1.09089
03:59:13|1.09089
03:59:13|1.09089
03:59:14|1.09089
03:59:15|1.09089
03:59:17|1.09089
03:59:17|1.09089
03:59:18|1.0906
03:59:20|1.0906
03:59:20|1.0906
03:59:22|1.0906
03:59:22|1.0906
03:59:24|1.09074
03:59:25|1.09075
03:59:25|1.09075
03:59:27|1.09075
03:59:28|1.09075
03:59:29|1.09075
03:59:30|1.09047
03:59:31|1.09047
03:59:32|1.09047
03:59:32|1.09047
03:59:34|1.09057
03:59:34|1.09057
03:59:36|1.09057
03:59:37|1.09047
03:59:38|1.09047
03:59:39|1.0904
03:59:40|1.0904
03:59:41|1.0904
03:59:42|1.0904
03:59:43|1.09072
03:59:44|1.09072
03:59:45|1.09072
03:59:46|1.09084
03:59:47|1.09084
03:59:49|1.09084
03:59:50|1.09084
03:59:51|1.09084
03:59:52|1.09084
03:59:53|1.09084
03:59:54|1.09148
03:59:55|1.09137
03:59:56|1.09137
03:59:57|1.09131
03:59:59|1.09131
04:00:00|1.09131
04:00:01|1.09131
04:00:02|1.091
04:00:03|1.091
04:00:04|1.09107
04:00:05|1.09107
04:00:06|1.09094
04:00:07|1.09094
04:00:08|1.09094
04:00:09|1.09094
04:00:10|1.09094
04:00:11|1.09129
04:00:12|1.09129
04:00:13|1.09129
04:00:14|1.09164
04:00:15|1.09145
04:00:16|1.09145
04:00:17|1.09145
04:00:19|1.09171
04:00:19|1.09171
04:00:20|1.09207
04:00:21|1.09207
04:00:22|1.0918
04:00:23|1.0914
04:00:24|1.09141
04:00:26|1.09128
04:00:27|1.09128
04:00:27|1.09164
04:00:28|1.09142
04:00:29|1.09108
04:00:30|1.09108
04:00:31|1.09068
04:00:33|1.09059
04:00:33|1.09059
04:00:34|1.09059
04:00:35|1.09104
04:00:36|1.09104
04:00:37|1.09118
04:00:39|1.09118
04:00:40|1.09118
04:00:42|1.09136
04:00:43|1.09136
04:00:44|1.09136
04:00:45|1.09136
04:00:45|1.09172
04:00:47|1.09172
04:00:48|1.09172
04:00:49|1.092
04:00:51|1.09213
04:00:51|1.09213
04:00:53|1.09188
04:00:54|1.09188
04:00:54|1.09188
04:00:56|1.09188
04:00:56|1.09188
04:00:57|1.09188
04:00:59|1.09188
04:01:00|1.092
04:01:01|1.092
04:01:02|1.09188
04:01:03|1.09208
04:01:04|1.09205
04:01:06|1.09188
04:01:07|1.09188
04:01:08|1.09188
04:01:08|1.09188
04:01:10|1.09128
04:01:10|1.09128
04:01:11|1.09128
04:01:12|1.09128
04:01:13|1.09128
04:01:14|1.09128
04:01:15|1.09128
04:01:17|1.09128
04:01:17|1.09113
04:01:18|1.09116
04:01:20|1.09117
04:01:20|1.09117
04:01:22|1.09117
04:01:22|1.09168
04:01:24|1.09168
04:01:25|1.0916
04:01:26|1.09197
04:01:27|1.09181
04:01:28|1.09181
04:01:29|1.09181
04:01:30|1.09221
04:01:31|1.09221
04:01:32|1.09221
04:01:33|1.09221
04:01:34|1.09221
04:01:35|1.09207
04:01:36|1.09207
04:01:37|1.09168
04:01:38|1.09144
04:01:39|1.09144
04:01:40|1.09134
04:01:41|1.0916
04:01:42|1.09138
04:01:43|1.09138
04:01:44|1.09138
04:01:45|1.09138
04:01:46|1.09138
04:01:47|1.09141
04:01:48|1.09141
04:01:49|1.09141
04:01:50|1.09141
04:01:51|1.09141
04:01:52|1.09141
04:01:53|1.09128
04:01:55|1.09128
04:01:55|1.09128
04:01:56|1.09128
04:01:58|1.09035
04:01:59|1.09042
04:02:00|1.09042
04:02:01|1.09042
04:02:02|1.09042
04:02:02|1.09042
04:02:04|1.09055
04:02:04|1.09017
04:02:06|1.09014
04:02:07|1.09014
04:02:08|1.09013
04:02:09|1.09018
04:02:10|1.09018
04:02:11|1.0902
04:02:12|1.09003
04:02:13|1.09003
04:02:14|1.09023
04:02:15|1.09023
04:02:16|1.09023
04:02:17|1.09023
04:02:18|1.09023
04:02:19|1.09023
04:02:20|1.09023
04:02:21|1.08983
04:02:22|1.0898
04:02:23|1.0898
04:02:24|1.08995
04:02:25|1.08995
04:02:26|1.08995
04:02:27|1.08995
04:02:28|1.08943
04:02:29|1.08943
04:02:30|1.08943
04:02:31|1.08992
04:02:32|1.08992
04:02:34|1.0898
04:02:34|1.0898
04:02:35|1.0898
04:02:36|1.0898
04:02:38|1.09016
04:02:38|1.09016
04:02:40|1.08992
04:02:40|1.0898
04:02:41|1.0898
04:02:43|1.0898
04:02:43|1.0898
04:02:45|1.0898
04:02:46|1.0898
04:02:47|1.0898
04:02:48|1.0898
04:02:50|1.0898
04:02:50|1.0898
04:02:52|1.08996
04:02:52|1.08996
04:02:53|1.08996
04:02:55|1.08996
04:02:56|1.08996
04:02:57|1.08971
04:02:59|1.08971
04:03:00|1.08971
04:03:01|1.08952
04:03:02|1.08969
04:03:03|1.08975
04:03:04|1.08976
04:03:06|1.08925
04:03:06|1.08862
04:03:08|1.08862
04:03:08|1.08862
04:03:10|1.08862
04:03:10|1.08862
04:03:11|1.08818
04:03:12|1.08818
04:03:14|1.08859
04:03:14|1.08859
04:03:15|1.08859
04:03:17|1.08898
04:03:17|1.08898
04:03:18|1.0888
04:03:19|1.0888
04:03:21|1.0888
04:03:22|1.0888
04:03:22|1.0888
04:03:23|1.0884
04:03:25|1.0884
04:03:26|1.0884
04:03:27|1.0884
04:03:28|1.0884
04:03:28|1.0884
04:03:29|1.0884
04:03:31|1.08828
04:03:31|1.08866
04:03:33|1.0886
04:03:34|1.0886
04:03:34|1.08886
04:03:35|1.08886
04:03:36|1.08886
04:03:38|1.08886
04:03:38|1.08886
04:03:39|1.08886
04:03:40|1.08886
04:03:42|1.08917
04:03:44|1.08865
04:03:45|1.08898
04:03:46|1.08898
04:03:47|1.08898
04:03:48|1.0886
04:03:49|1.08847
04:03:49|1.08847
04:03:51|1.08847
04:03:51|1.08909
04:03:52|1.08932
04:03:54|1.08926
04:03:55|1.08913
04:03:55|1.08913
04:03:57|1.08913
04:03:58|1.0888
04:03:58|1.0888
04:04:00|1.0888
04:04:01|1.0888
04:04:02|1.08871
04:04:03|1.08871
04:04:04|1.08878
04:04:05|1.08911
04:04:06|1.08911
04:04:07|1.08911
04:04:08|1.0886
04:04:09|1.08884
04:04:11|1.08884
04:04:11|1.08884
04:04:12|1.08884
04:04:13|1.08884
04:04:14|1.08884
04:04:15|1.08884
04:04:17|1.0884
04:04:17|1.0884
04:04:18|1.0884
04:04:20|1.08807
04:04:20|1.08807
04:04:22|1.08807
04:04:23|1.08814
04:04:24|1.08814
04:04:24|1.08814
04:04:26|1.08814
04:04:26|1.08814
04:04:27|1.08814
04:04:29|1.08814
04:04:30|1.08814
04:04:31|1.08814
04:04:32|1.08814
04:04:33|1.08799
04:04:34|1.08799
04:04:35|1.08799
04:04:36|1.08771
04:04:37|1.08771
04:04:38|1.08771
04:04:38|1.08771
04:04:39|1.08771
04:04:41|1.0878
04:04:41|1.0878
04:04:43|1.0878
04:04:45|1.08754
04:04:45|1.08755
04:04:47|1.08755
04:04:48|1.08789
04:04:48|1.08789
04:04:49|1.08789
04:04:50|1.0882
04:04:52|1.0882
04:04:52|1.08813
04:04:53|1.08813
04:04:55|1.08813
04:04:55|1.08813
04:04:56|1.08813
04:04:59|1.08853
04:04:59|1.08853
04:05:00|1.08853
04:05:01|1.08853
04:05:03|1.08823
04:05:05|1.08823
04:05:05|1.08882
04:05:06|1.08882
04:05:07|1.089
04:05:08|1.08892
04:05:09|1.08892
04:05:11|1.08892
04:05:11|1.08892
04:05:12|1.08892
04:05:14|1.08892
04:05:15|1.08892
04:05:16|1.08892
04:05:16|1.08892
04:05:18|1.08888
04:05:19|1.08889
04:05:19|1.08913
04:05:20|1.08913
04:05:21|1.0901
04:05:23|1.0901
04:05:23|1.0901
04:05:24|1.0901
04:05:26|1.0901
04:05:26|1.0901
04:05:27|1.0901
04:05:28|1.09003
04:05:29|1.09003
04:05:30|1.09003
04:05:31|1.08978
04:05:32|1.08978
04:05:34|1.08978
04:05:34|1.08978
04:05:35|1.08978
04:05:37|1.09047
04:05:37|1.09055
04:05:38|1.09055
04:05:39|1.09152
04:05:40|1.09204
04:05:41|1.09215
04:05:43|1.09215
04:05:45|1.0916
04:05:45|1.09168
04:05:46|1.09209
04:05:47|1.09209
04:05:49|1.09238
04:05:50|1.0928
04:05:51|1.09299
04:05:52|1.0924
04:05:53|1.09241
04:05:54|1.09256
04:05:55|1.09256
04:05:56|1.09242
04:05:57|1.09242
04:05:58|1.09221
04:06:00|1.09221
04:06:01|1.0921
04:06:02|1.0921
04:06:03|1.0921
04:06:04|1.092
04:06:05|1.09215
04:06:06|1.09215
04:06:07|1.09215
04:06:08|1.09215
04:06:09|1.09189
04:06:10|1.09189
04:06:12|1.092
04:06:13|1.09184
04:06:14|1.09226
04:06:15|1.09226
04:06:16|1.09299
04:06:17|1.09299
04:06:18|1.09299
04:06:19|1.09299
04:06:20|1.09308
04:06:21|1.09301
04:06:22|1.09301
04:06:23|1.09301
04:06:25|1.09252
04:06:25|1.09255
04:06:26|1.09234
04:06:27|1.09234
04:06:28|1.09234
04:06:29|1.09234
04:06:31|1.09234
04:06:31|1.09323
04:06:33|1.09364
04:06:34|1.09364
04:06:34|1.09333
04:06:35|1.09333
04:06:36|1.09324
04:06:38|1.09348
04:06:38|1.09348
04:06:39|1.09348
04:06:40|1.09348
04:06:42|1.09338
04:06:42|1.09368
04:06:44|1.09368
04:06:44|1.09355
04:06:45|1.09355
04:06:46|1.09355
04:06:47|1.09355
04:06:48|1.09355
04:06:50|1.09355
04:06:50|1.09355
04:06:52|1.09355
04:06:52|1.09355
04:06:54|1.09377
04:06:55|1.09377
04:06:56|1.09414
04:06:56|1.09414
04:06:58|1.09447
04:06:58|1.09424
04:07:00|1.09424
04:07:00|1.09424
04:07:02|1.09424
04:07:03|1.09436
04:07:03|1.09445
04:07:05|1.09445
04:07:06|1.0942
04:07:07|1.0942
04:07:07|1.0944
04:07:09|1.0944
04:07:10|1.0944
04:07:11|1.0944
04:07:12|1.0944
04:07:13|1.0944
04:07:14|1.0944
04:07:15|1.0944
04:07:16|1.095
04:07:20|1.095
04:07:21|1.09497
04:07:21|1.09497
04:07:22|1.09497
04:07:24|1.09499
04:07:25|1.09512
04:07:26|1.09518
04:07:27|1.09518
04:07:28|1.09518
04:07:28|1.09518
04:07:29|1.09518
04:07:30|1.09518
04:07:32|1.09518
04:07:32|1.09518
04:07:34|1.09526
04:07:34|1.09526
04:07:35|1.09544
04:07:36|1.0954
04:07:37|1.09522
04:07:38|1.09537
04:07:40|1.09537
04:07:40|1.09537
04:07:41|1.09525
04:07:43|1.09532
04:07:44|1.09532
04:07:45|1.09532
04:07:46|1.09532
04:07:47|1.09532
04:07:48|1.09532
04:07:49|1.09532
04:07:50|1.09532
04:07:51|1.09561
04:07:52|1.09561
04:07:53|1.09561
04:07:54|1.09561
04:07:55|1.0956
04:07:56|1.0956
04:07:58|1.09552
04:07:58|1.09552
04:08:00|1.09552
04:08:01|1.09552
04:08:01|1.09565
04:08:02|1.09565
04:08:03|1.09565
04:08:05|1.09555
04:08:06|1.09563
04:08:06|1.09558
04:08:08|1.09558
04:08:09|1.09558
04:08:10|1.09558
04:08:11|1.09558
04:08:12|1.09552
04:08:13|1.09552
04:08:13|1.09561
04:08:14|1.09561
04:08:15|1.09561
04:08:17|1.09561
04:08:18|1.09492
04:08:18|1.09481
04:08:20|1.09481
04:08:20|1.09495
04:08:21|1.09495
04:08:23|1.09486
04:08:24|1.09496
04:08:25|1.09496
04:08:26|1.09496
04:08:28|1.09513
04:08:28|1.09513
04:08:30|1.09513
04:08:30|1.09513
04:08:32|1.09513
04:08:32|1.09464
04:08:33|1.09483
04:08:34|1.09483
04:08:35|1.09483
04:08:37|1.09483
04:08:37|1.09483
04:08:38|1.09483
04:08:40|1.09483
04:08:40|1.09548
04:08:41|1.09548
04:08:42|1.09548
04:08:44|1.09557
04:08:45|1.09557
04:08:45|1.09557
04:08:46|1.09557
04:08:49|1.09557
04:08:49|1.09532
04:08:51|1.09532
04:08:52|1.09511
04:08:52|1.09508
04:08:54|1.09508
04:08:55|1.09492
04:08:56|1.09492
04:08:56|1.09492
04:08:57|1.09492
04:08:58|1.09485
04:09:00|1.09485
04:09:01|1.09485
04:09:02|1.0948
04:09:04|1.09487
04:09:04|1.09487
04:09:05|1.09476
04:09:06|1.09508
04:09:07|1.09489
04:09:09|1.09489
04:09:10|1.09489
04:09:10|1.09568
04:09:11|1.09568
04:09:13|1.09568
04:09:13|1.09561
04:09:15|1.09561
04:09:16|1.09541
04:09:18|1.09567
04:09:19|1.09543
04:09:20|1.09508
04:09:22|1.0962
04:09:22|1.09643
04:09:24|1.09651
04:09:25|1.09651
04:09:25|1.09659
04:09:27|1.09679
04:09:28|1.09662
04:09:29|1.09662
04:09:30|1.09662
04:09:31|1.09662
04:09:32|1.09662
04:09:33|1.0966
04:09:33|1.09659
04:09:35|1.09659
04:09:35|1.09659
04:09:36|1.09662
04:09:38|1.09662
04:09:39|1.09644
04:09:40|1.09644
04:09:41|1.09662
04:09:42|1.09642
04:09:43|1.09642
04:09:44|1.09662
04:09:45|1.09661
04:09:46|1.09661
04:09:48|1.09644
04:09:49|1.09653
04:09:50|1.09661
04:09:51|1.09661
04:09:52|1.09667
04:09:53|1.09666
04:09:54|1.09666
04:09:55|1.09666
04:09:56|1.09666
04:09:57|1.09666
04:09:58|1.09685
04:09:59|1.09685
04:10:00|1.09683
04:10:02|1.09683
04:10:02|1.0968
04:10:04|1.09654
04:10:05|1.09654
04:10:05|1.09654
04:10:07|1.09654
04:10:07|1.09629
04:10:09|1.09629
04:10:09|1.09629
04:10:11|1.09655
04:10:11|1.09655
04:10:13|1.09655
04:10:14|1.0974
04:10:15|1.09741
04:10:15|1.09745
04:10:17|1.09745
04:10:18|1.09745
04:10:19|1.09745
04:10:19|1.09745
04:10:21|1.09745
04:10:21|1.09709
04:10:23|1.0971
04:10:23|1.0971
04:10:25|1.0971
04:10:25|1.0971
04:10:27|1.0971
04:10:28|1.09707
04:10:28|1.09707
04:10:30|1.09707
04:10:31|1.09708
04:10:32|1.09708
04:10:33|1.09708
04:10:34|1.09733
04:10:35|1.09733
04:10:36|1.09753
04:10:36|1.09788
04:10:38|1.09788
04:10:39|1.09764
04:10:40|1.09728
04:10:40|1.09728
04:10:42|1.09728
04:10:43|1.09728
04:10:43|1.09728
04:10:45|1.09728
04:10:46|1.097
04:10:46|1.097
04:10:49|1.097
04:10:50|1.097
04:10:50|1.09674
04:10:51|1.09673
04:10:52|1.09673
04:10:53|1.09673
04:10:54|1.09673
04:10:56|1.09673
04:10:56|1.09673
04:10:58|1.09673
04:10:59|1.09673
04:11:00|1.09668
04:11:01|1.09668
04:11:02|1.09668
04:11:03|1.09668
04:11:04|1.09668
04:11:05|1.09668
04:11:07|1.09685
04:11:08|1.09648
04:11:09|1.09648
04:11:10|1.09648
04:11:11|1.09648
04:11:12|1.09583
04:11:13|1.09583
04:11:14|1.09646
04:11:15|1.09666
04:11:16|1.09666
04:11:17|1.09666
04:11:18|1.09666
04:11:19|1.09666
04:11:20|1.09659
04:11:22|1.09659
04:11:22|1.09659
04:11:24|1.09659
04:11:24|1.09659
04:11:26|1.09679
04:11:27|1.09679
04:11:28|1.09679
04:11:29|1.09685
04:11:30|1.09685
04:11:31|1.09685
04:11:32|1.09742
04:11:33|1.09742
04:11:34|1.09741
04:11:35|1.09695
04:11:36|1.09713
04:11:37|1.09713
04:11:38|1.09713
04:11:39|1.09742
04:11:40|1.09755
04:11:41|1.09755
04:11:43|1.09755
04:11:44|1.09755
04:11:44|1.098
04:11:46|1.098
04:11:47|1.09834
04:11:47|1.09827
04:11:48|1.0988
04:11:49|1.09885
04:11:50|1.09885
04:11:51|1.09885
04:11:52|1.09885
04:11:53|1.09885
04:11:55|1.09885
04:11:55|1.09881
04:11:56|1.09881
04:11:57|1.09881
04:11:58|1.09881
04:11:59|1.09881
04:12:00|1.09881
04:12:01|1.09881
04:12:02|1.09881
04:12:04|1.09881
04:12:04|1.09823
04:12:05|1.09823
04:12:06|1.09823
04:12:07|1.0988
04:12:08|1.0988
04:12:09|1.0988
04:12:11|1.0988
04:12:12|1.0988
04:12:12|1.0988
04:12:13|1.0988
04:12:15|1.09874
04:12:15|1.09874
04:12:16|1.09874
04:12:17|1.09874
04:12:18|1.09886
04:12:19|1.09886
04:12:20|1.09862
04:12:22|1.09862
04:12:23|1.09886
04:12:23|1.09886
04:12:25|1.09886
04:12:26|1.09886
04:12:27|1.09886
04:12:28|1.09892
04:12:29|1.09892
04:12:30|1.0991
04:12:31|1.09927
04:12:31|1.09962
04:12:33|1.09962
04:12:34|1.09933
04:12:35|1.09933
04:12:36|1.09933
04:12:37|1.09917
04:12:38|1.09917
04:12:39|1.09914
04:12:40|1.09914
04:12:41|1.09914
04:12:42|1.09914
04:12:43|1.09914
04:12:44|1.09961
04:12:46|1.09961
04:12:46|1.09961
04:12:48|1.09961
04:12:48|1.09961
04:12:50|1.09939
04:12:50|1.09939
04:12:52|1.0997
04:12:53|1.09927
04:12:54|1.09939
04:12:55|1.09965
04:12:55|1.09965
04:12:57|1.09965
04:12:58|1.09968
04:13:00|1.09965
04:13:01|1.0997
04:13:01|1.09978
04:13:03|1.09978
04:13:04|1.09978
04:13:04|1.09954
04:13:05|1.09954
04:13:07|1.09954
04:13:08|1.09954
04:13:09|1.09954
04:13:09|1.09954
04:13:10|1.09954
04:13:12|1.09954
04:13:12|1.09954
04:13:13|1.09919
04:13:15|1.09882
04:13:15|1.09898
04:13:17|1.09793
04:13:17|1.09731
04:13:19|1.09731
04:13:19|1.0974
04:13:21|1.09741
04:13:22|1.09755
04:13:23|1.09728
04:13:24|1.09728
04:13:24|1.09728
04:13:26|1.09728
04:13:27|1.09728
04:13:27|1.09698
04:13:29|1.09698
04:13:29|1.09698
04:13:30|1.09698
04:13:31|1.09698
04:13:32|1.09624
04:13:33|1.09634
04:13:35|1.09634
04:13:35|1.09634
04:13:36|1.09619
04:13:37|1.09619
04:13:38|1.09619
04:13:40|1.09619
04:13:41|1.09671
04:13:42|1.09671
04:13:42|1.09729
04:13:44|1.09729
04:13:45|1.09729
04:13:46|1.09702
04:13:47|1.09675
04:13:48|1.09675
04:13:49|1.09675
04:13:50|1.09675
04:13:52|1.09675
04:13:53|1.09675
04:13:54|1.0962
04:13:55|1.0962
04:13:56|1.0962
04:13:57|1.0962
04:13:58|1.09563
04:13:59|1.09563
04:14:00|1.09563
04:14:01|1.09563
04:14:02|1.09549
04:14:04|1.09549
04:14:05|1.09549
04:14:05|1.09528
04:14:07|1.09504
04:14:08|1.09497
04:14:08|1.0942
04:14:10|1.09437
04:14:11|1.09437
04:14:13|1.09437
04:14:13|1.09437
04:14:14|1.09451
04:14:16|1.09449
04:14:18|1.09407
04:14:18|1.09407
04:14:19|1.09407
04:14:20|1.09416
04:14:22|1.09416
04:14:22|1.09416
04:14:24|1.09459
04:14:25|1.09496
04:14:26|1.09497
04:14:27|1.09497
04:14:27|1.09497
04:14:28|1.09497
04:14:30|1.09497
04:14:31|1.09449
04:14:32|1.09491
04:14:33|1.09502
04:14:33|1.09502
04:14:34|1.09502
04:14:35|1.09502
04:14:36|1.09502
04:14:38|1.09502
04:14:38|1.09502
04:14:39|1.09502
04:14:41|1.09502
04:14:41|1.09496
04:14:44|1.09508
04:14:44|1.09516
04:14:46|1.09487
04:14:46|1.09489
04:14:48|1.09489
04:14:49|1.09489
04:14:50|1.09518
04:14:50|1.09529
04:14:52|1.09529
04:14:52|1.09529
04:14:54|1.09528
04:14:54|1.09528
04:14:56|1.09528
04:14:58|1.09528
04:14:59|1.09528
04:15:00|1.09528
04:15:01|1.09528
04:15:02|1.0952
04:15:03|1.0952
04:15:04|1.09449
04:15:05|1.09449
04:15:06|1.09388
04:15:07|1.09388
04:15:08|1.09355
04:15:09|1.09355
04:15:11|1.09355
04:15:11|1.09355
04:15:13|1.09293
04:15:14|1.09309
04:15:14|1.09297
04:15:15|1.09253
04:15:16|1.09233
04:15:18|1.09233
04:15:19|1.09233
04:15:20|1.09233
04:15:21|1.09233
04:15:22|1.09314
04:15:23|1.09335
04:15:24|1.09366
04:15:25|1.09366
04:15:27|1.09383
04:15:27|1.09383
04:15:29|1.09383
04:15:29|1.09383
04:15:30|1.09383
04:15:31|1.09383
04:15:32|1.09421
04:15:33|1.09388
04:15:35|1.0942
04:15:35|1.0942
04:15:37|1.0942
04:15:38|1.0942
04:15:39|1.09442
04:15:40|1.09422
04:15:41|1.09422
04:15:42|1.09475
04:15:44|1.09489
04:15:44|1.09489
04:15:45|1.09489
04:15:47|1.09489
04:15:47|1.0951
04:15:48|1.0951
04:15:50|1.09508
04:15:50|1.09508
04:15:51|1.09497
04:15:53|1.09497
04:15:54|1.09497
04:15:54|1.09497
04:15:55|1.09497
04:15:58|1.09571
04:15:58|1.09582
04:16:00|1.09582
04:16:01|1.09582
04:16:02|1.09582
04:16:02|1.09561
04:16:03|1.09566
04:16:05|1.09566
04:16:06|1.09566
04:16:06|1.09566
04:16:08|1.09566
04:16:08|1.09566
04:16:09|1.09566
04:16:10|1.09566
04:16:12|1.0955
04:16:13|1.09581
04:16:14|1.0964
04:16:15|1.0964
04:16:16|1.09652
04:16:17|1.09629
04:16:18|1.09629
04:16:19|1.09625
04:16:20|1.09625
04:16:22|1.09609
04:16:23|1.09608
04:16:24|1.09545
04:16:25|1.0954
04:16:26|1.0954
04:16:27|1.0954
04:16:28|1.0954
04:16:29|1.09526
04:16:30|1.09542
04:16:31|1.09485
04:16:32|1.09485
04:16:33|1.09493
04:16:34|1.0952
04:16:36|1.09548
04:16:36|1.09548
04:16:37|1.09548
04:16:39|1.09548
04:16:40|1.09548
04:16:41|1.09548
04:16:41|1.09548
04:16:42|1.09548
04:16:43|1.09548
04:16:44|1.09548
04:16:45|1.09548
04:16:46|1.09548
04:16:47|1.09548
04:16:48|1.09456
04:16:49|1.09456
04:16:50|1.09414
04:16:52|1.09414
04:16:53|1.09414
04:16:54|1.09414
04:16:55|1.09414
04:16:56|1.09414
04:16:57|1.09414
04:16:58|1.09414
04:16:59|1.09414
04:17:00|1.09394
04:17:02|1.09394
04:17:02|1.09424
04:17:03|1.09424
04:17:04|1.09424
04:17:05|1.09424
04:17:06|1.09468
04:17:07|1.09468
04:17:08|1.09468
04:17:09|1.09468
04:17:11|1.09468
04:17:11|1.09468
04:17:12|1.09468
04:17:13|1.09448
04:17:14|1.09448
04:17:15|1.09448
04:17:16|1.09449
04:17:18|1.09449
04:17:18|1.0943
04:17:19|1.0943
04:17:20|1.0943
04:17:21|1.0943
04:17:23|1.0944
04:17:23|1.0944
04:17:24|1.0945
04:17:26|1.0945
04:17:26|1.0945
04:17:27|1.0945
04:17:28|1.0945
04:17:30|1.0945
04:17:30|1.0945
04:17:31|1.09572
04:17:32|1.09572
04:17:34|1.0955
04:17:35|1.09549
04:17:36|1.09549
04:17:37|1.09549
04:17:38|1.09549
04:17:39|1.09549
04:17:40|1.09549
04:17:41|1.09549
04:17:42|1.09549
04:17:43|1.09549
04:17:44|1.09549
04:17:45|1.09549
04:17:46|1.09587
04:17:47|1.09587
04:17:48|1.09587
04:17:49|1.09587
04:17:50|1.09587
04:17:51|1.09587
04:17:52|1.09587
04:17:53|1.09587
04:17:54|1.09587
04:17:55|1.09587
04:17:56|1.09587
04:17:57|1.09587
04:17:59|1.09587
04:17:59|1.09587
04:18:01|1.09587
04:18:01|1.09587
04:18:03|1.09626
04:18:05|1.09694
04:18:05|1.09784
04:18:07|1.0979
04:18:07|1.09807
04:18:08|1.09791
04:18:09|1.09791
04:18:10|1.09783
04:18:12|1.09783
04:18:12|1.09841
04:18:14|1.09848
04:18:15|1.09816
04:18:16|1.09816
04:18:17|1.09816
04:18:18|1.09816
04:18:19|1.09848
04:18:20|1.09848
04:18:21|1.09842
04:18:22|1.09842
04:18:23|1.09842
04:18:24|1.09842
04:18:25|1.09842
04:18:26|1.09797
04:18:27|1.09798
04:18:28|1.09798
04:18:29|1.09777
04:18:30|1.09777
04:18:31|1.09777
04:18:33|1.09759
04:18:34|1.09759
04:18:34|1.09759
04:18:36|1.09776
04:18:36|1.09776
04:18:37|1.09776
04:18:39|1.09781
04:18:40|1.09781
04:18:40|1.09756
04:18:42|1.09756
04:18:42|1.09755
04:18:44|1.09775
04:18:45|1.09775
04:18:46|1.09775
04:18:47|1.09775
04:18:48|1.09793
04:18:49|1.09793
04:18:50|1.09793
04:18:51|1.09793
04:18:52|1.09793
04:18:53|1.09793
04:18:55|1.09793
04:18:57|1.09793
04:18:58|1.09793
04:18:59|1.09793
04:19:01|1.09793
04:19:02|1.09767
04:19:02|1.09767
04:19:04|1.09767
04:19:05|1.09767
04:19:05|1.09781
04:19:07|1.09781
04:19:07|1.0975
04:19:08|1.0975
04:19:09|1.0975
04:19:10|1.0975
04:19:11|1.0975
04:19:12|1.0975
04:19:14|1.0963
04:19:15|1.0963
04:19:16|1.0963
04:19:17|1.09626
04:19:18|1.09626
04:19:19|1.09626
04:19:20|1.09626
04:19:21|1.09626
04:19:22|1.09582
04:19:23|1.09589
04:19:24|1.09589
04:19:25|1.09589
04:19:26|1.09589
04:19:27|1.09589
04:19:28|1.09589
04:19:29|1.09589
04:19:30|1.09589
04:19:31|1.09589
04:19:32|1.09549
04:19:33|1.09516
04:19:34|1.09497
04:19:35|1.09517
04:19:36|1.09517
04:19:37|1.09517
04:19:38|1.09535
04:19:39|1.09536
04:19:40|1.09536
04:19:41|1.09536
04:19:42|1.09528
04:19:43|1.09528
04:19:44|1.09528
04:19:45|1.09538
04:19:46|1.09452
04:19:47|1.09464
04:19:49|1.09464
04:19:49|1.09464
04:19:50|1.09464
04:19:51|1.09464
04:19:52|1.09483
04:19:53|1.09484
04:19:54|1.09484
04:19:55|1.09484
04:19:57|1.09485
04:19:58|1.09485
04:19:59|1.09485
04:19:59|1.09485
04:20:02|1.09445
04:20:02|1.09435
04:20:03|1.09435
04:20:04|1.09435
04:20:06|1.09435
04:20:07|1.09498
04:20:08|1.09487
04:20:09|1.09487
04:20:10|1.09487
04:20:11|1.09483
04:20:12|1.09483
04:20:13|1.09483
04:20:15|1.09452
04:20:17|1.09466
04:20:18|1.09466
04:20:19|1.09466
04:20:20|1.095
04:20:20|1.095
04:20:22|1.095
04:20:23|1.095
04:20:24|1.095
04:20:26|1.095
04:20:27|1.095
04:20:28|1.09463
04:20:29|1.09463
04:20:30|1.09463
04:20:31|1.09426
04:20:31|1.09466
04:20:33|1.09466
04:20:33|1.09487
04:20:35|1.09487
04:20:35|1.09487
04:20:37|1.09487
04:20:37|1.09495
04:20:38|1.09504
04:20:40|1.09504
04:20:41|1.09512
04:20:42|1.09512
04:20:43|1.09512
04:20:44|1.09512
04:20:44|1.09512
04:20:45|1.09512
04:20:47|1.09512
04:20:48|1.09512
04:20:48|1.09388
04:20:49|1.09388
04:20:51|1.09388
04:20:52|1.09367
04:20:53|1.09353
04:20:54|1.09353
04:20:55|1.09353
04:20:56|1.09353
04:20:57|1.09353
04:20:58|1.09347
04:20:58|1.09347
04:21:00|1.09353
04:21:00|1.09353
04:21:02|1.09353
04:21:03|1.09353
04:21:03|1.09353
04:21:05|1.09353
04:21:06|1.09378
04:21:06|1.09378
04:21:08|1.09378
04:21:09|1.09378
04:21:10|1.09451
04:21:10|1.09451
04:21:12|1.09451
04:21:13|1.09451
04:21:14|1.09451
04:21:16|1.09474
04:21:17|1.09423
04:21:18|1.09423
04:21:20|1.09423
04:21:20|1.09401
04:21:21|1.09401
04:21:23|1.09401
04:21:23|1.09401
04:21:24|1.09401
04:21:25|1.09401
04:21:26|1.09427
04:21:27|1.09469
04:21:29|1.09469
04:21:29|1.09469
04:21:31|1.0948
04:21:32|1.0948
04:21:33|1.0948
04:21:34|1.0948
04:21:35|1.0948
04:21:36|1.09458
04:21:37|1.09458
04:21:38|1.09487
04:21:39|1.09487
04:21:40|1.09523
04:21:41|1.09523
04:21:42|1.09522
04:21:43|1.09522
04:21:44|1.09481
04:21:45|1.09481
04:21:46|1.09481
04:21:47|1.094
04:21:48|1.094
04:21:49|1.09391
04:21:51|1.09391
04:21:51|1.09391
04:21:52|1.09391
04:21:54|1.09354
04:21:54|1.09354
04:21:55|1.09332
04:21:56|1.0934
04:21:58|1.0934
04:21:58|1.0934
04:22:00|1.0934
04:22:01|1.0934
04:22:02|1.0934
04:22:03|1.09299
04:22:04|1.09299
04:22:05|1.09299
04:22:06|1.09299
04:22:08|1.09299
04:22:09|1.09299
04:22:10|1.09245
04:22:10|1.09287
04:22:12|1.09287
04:22:13|1.09287
04:22:14|1.09287
04:22:15|1.09287
04:22:16|1.09287
04:22:17|1.09287
04:22:18|1.09287
04:22:19|1.09287
04:22:20|1.09287
04:22:21|1.09287
04:22:22|1.09287
04:22:23|1.09287
04:22:24|1.09287
04:22:25|1.09287
04:22:26|1.09287
04:22:27|1.09232
04:22:28|1.09232
04:22:30|1.09239
04:22:30|1.09239
04:22:31|1.09239
04:22:32|1.09239
04:22:34|1.09223
04:22:35|1.09223
04:22:36|1.09236
04:22:37|1.09236
04:22:38|1.09236
04:22:38|1.09246
04:22:41|1.09288
04:22:41|1.09288
04:22:43|1.09288
04:22:43|1.093
04:22:45|1.093
04:22:45|1.093
04:22:47|1.093
04:22:48|1.09347
04:22:48|1.0936
04:22:49|1.0936
04:22:50|1.0936
04:22:51|1.0936
04:22:52|1.0936
04:22:54|1.0936
04:22:54|1.0936
04:22:55|1.0936
04:22:56|1.0936
04:22:57|1.0936
04:22:59|1.0936
04:23:01|1.0936
04:23:01|1.0936
04:23:02|1.0936
04:23:03|1.0936
04:23:04|1.09423
04:23:06|1.09441
04:23:06|1.09457
04:23:07|1.09457
04:23:09|1.09457
04:23:09|1.09457
04:23:11|1.09457
04:23:12|1.09457
04:23:12|1.09457
04:23:14|1.09458
04:23:15|1.09457
04:23:16|1.09457
04:23:18|1.09461
04:23:18|1.09461
04:23:20|1.09461
04:23:21|1.09461
04:23:22|1.09503
04:23:23|1.09503
04:23:23|1.09503
04:23:24|1.09503
04:23:26|1.09503
04:23:27|1.09503
04:23:28|1.09503
04:23:29|1.09567
04:23:30|1.0959
04:23:31|1.0959
04:23:32|1.0959
04:23:33|1.09643
04:23:34|1.09643
04:23:35|1.09641
04:23:37|1.09608
04:23:37|1.09608
04:23:39|1.09608
04:23:40|1.09613
04:23:40|1.0961
04:23:43|1.0961
04:23:43|1.0961
04:23:45|1.0961
04:23:45|1.0961
04:23:46|1.0961
04:23:48|1.0961
04:23:48|1.0961
04:23:49|1.0961
04:23:51|1.0961
04:23:51|1.0957
04:23:53|1.0957
04:23:53|1.0957
04:23:55|1.0957
04:23:56|1.0957
04:23:56|1.0957
04:23:58|1.0957
04:23:58|1.0957
04:24:00|1.0957
04:24:02|1.0957
04:24:02|1.09588
04:24:04|1.09588
04:24:05|1.09588
04:24:06|1.09588
04:24:07|1.09651
04:24:08|1.09651
04:24:08|1.09651
04:24:09|1.09649
04:24:11|1.09649
04:24:12|1.09645
04:24:14|1.09628
04:24:15|1.0964
04:24:16|1.09596
04:24:17|1.09596
04:24:18|1.09596
04:24:19|1.09596
04:24:20|1.09614
04:24:21|1.09618
04:24:22|1.09618
04:24:23|1.09618
04:24:24|1.09618
04:24:25|1.09618
04:24:27|1.09679
04:24:27|1.09643
04:24:29|1.0964
04:24:30|1.0964
04:24:31|1.0964
04:24:31|1.09576
04:24:32|1.09576
04:24:33|1.09576
04:24:34|1.09562
04:24:35|1.09562
04:24:37|1.09562
04:24:38|1.09562
04:24:39|1.09562
04:24:39|1.09562
04:24:40|1.09546
04:24:41|1.09546
04:24:43|1.09546
04:24:44|1.09546
04:24:45|1.09546
04:24:45|1.09567
04:24:47|1.09567
04:24:47|1.09567
04:24:48|1.09567
04:24:49|1.09566
04:24:51|1.09566
04:24:51|1.09566
04:24:52|1.09566
04:24:53|1.09566
04:24:55|1.09566
04:24:56|1.09566
04:24:56|1.09566
04:24:58|1.09567
04:24:59|1.09567
04:25:00|1.09567
04:25:01|1.09566
04:25:02|1.09538
04:25:03|1.09538
04:25:05|1.09538
04:25:06|1.09538
04:25:07|1.09559
04:25:08|1.09559
04:25:09|1.09559
04:25:10|1.09559
04:25:12|1.09559
04:25:12|1.09559
04:25:13|1.09559
04:25:14|1.09559
04:25:16|1.09559
04:25:16|1.09559
04:25:18|1.09633
04:25:18|1.09633
04:25:21|1.09633
04:25:21|1.09633
04:25:22|1.09633
04:25:23|1.09633
04:25:24|1.09633
04:25:25|1.09633
04:25:27|1.09664
04:25:28|1.09664
04:25:28|1.09664
04:25:29|1.09664
04:25:30|1.0969
04:25:31|1.0969
04:25:33|1.0969
04:25:33|1.0969
04:25:35|1.0969
04:25:36|1.0969
04:25:38|1.0969
04:25:38|1.09689
04:25:40|1.09689
04:25:41|1.09699
04:25:41|1.09699
04:25:42|1.09723
04:25:44|1.09723
04:25:45|1.09723
04:25:46|1.09724
04:25:46|1.09724
04:25:48|1.09745
04:25:49|1.09745
04:25:49|1.09745
04:25:51|1.09745
04:25:52|1.09745
04:25:53|1.09745
04:25:54|1.09816
04:25:55|1.09816
04:25:55|1.09816
04:25:58|1.0976
04:25:58|1.09743
04:25:59|1.09716
04:26:01|1.09756
04:26:01|1.09756
04:26:02|1.09756
04:26:04|1.09739
04:26:04|1.09739
04:26:07|1.09783
04:26:07|1.09783
04:26:08|1.09783
04:26:09|1.09783
04:26:11|1.09783
04:26:11|1.09783
04:26:13|1.09841
04:26:14|1.09841
04:26:14|1.09841
04:26:15|1.09841
04:26:16|1.09841
04:26:18|1.09894
04:26:19|1.09894
04:26:20|1.09894
04:26:21|1.09894
04:26:23|1.09848
04:26:24|1.09828
04:26:24|1.09828
04:26:25|1.09828
04:26:27|1.09828
04:26:28|1.09813
04:26:28|1.09813
04:26:29|1.0984
04:26:31|1.0984
04:26:32|1.09762
04:26:33|1.09762
04:26:33|1.09762
04:26:34|1.09734
04:26:36|1.09734
04:26:36|1.09734
04:26:37|1.09734
04:26:38|1.09734
04:26:40|1.09762
04:26:41|1.09762
04:26:42|1.09762
04:26:43|1.0974
04:26:44|1.0974
04:26:45|1.09766
04:26:46|1.09766
04:26:48|1.09766
04:26:48|1.09766
04:26:50|1.09766
04:26:51|1.09788
04:26:51|1.09788
04:26:53|1.09788
04:26:53|1.09788
04:26:54|1.09788
04:26:55|1.09788
04:26:57|1.09788
04:26:58|1.09788
04:26:58|1.09784
04:27:00|1.09811
04:27:01|1.09811
04:27:01|1.09811
04:27:02|1.09811
04:27:04|1.09811
04:27:05|1.09811
04:27:07|1.09782
04:27:07|1.09807
04:27:09|1.09807
04:27:10|1.09801
04:27:11|1.09801
04:27:11|1.09801
04:27:13|1.09801
04:27:13|1.09801
04:27:14|1.09848
04:27:15|1.09848
04:27:17|1.09802
04:27:17|1.09802
04:27:18|1.09802
04:27:19|1.09789
04:27:20|1.09789
04:27:22|1.09777
04:27:23|1.09777
04:27:24|1.09777
04:27:25|1.09775
04:27:26|1.09775
04:27:27|1.09775
04:27:28|1.09775
04:27:29|1.097
04:27:30|1.097
04:27:31|1.097
04:27:33|1.097
04:27:33|1.09712
04:27:35|1.09712
04:27:36|1.09712
04:27:37|1.09712
04:27:38|1.09712
04:27:39|1.09712
04:27:40|1.09724
04:27:41|1.09724
04:27:42|1.09724
04:27:43|1.09724
04:27:44|1.09724
04:27:45|1.09724
04:27:47|1.09724
04:27:48|1.09724
04:27:49|1.09724
04:27:49|1.09724
04:27:50|1.09724
04:27:51|1.09724
04:27:53|1.09724
04:27:53|1.09683
04:27:55|1.09683
04:27:56|1.0966
04:27:57|1.0966
04:27:58|1.0966
04:27:59|1.0966
04:28:00|1.0966
04:28:01|1.0966
04:28:02|1.0966
04:28:04|1.0966
04:28:04|1.09661
04:28:05|1.09661
04:28:06|1.09659
04:28:08|1.09699
04:28:09|1.09699
04:28:10|1.09699
04:28:11|1.09699
04:28:12|1.09706
04:28:14|1.09706
04:28:14|1.09639
04:28:16|1.09639
04:28:16|1.09639
04:28:17|1.09636
04:28:18|1.09636
04:28:19|1.09659
04:28:21|1.09659
04:28:22|1.09659
04:28:23|1.09699
04:28:25|1.09699
04:28:25|1.09699
04:28:27|1.09699
04:28:27|1.09699
04:28:29|1.09699
04:28:30|1.09699
04:28:30|1.09709
04:28:32|1.09709
04:28:33|1.09709
04:28:33|1.09722
04:28:35|1.09706
04:28:36|1.09689
04:28:37|1.09689
04:28:37|1.09689
04:28:38|1.09689
04:28:39|1.09689
04:28:41|1.0969
04:28:42|1.09744
04:28:43|1.09744
04:28:43|1.09744
04:28:45|1.09744
04:28:46|1.09744
04:28:46|1.09744
04:28:48|1.09744
04:28:49|1.09744
04:28:49|1.09744
04:28:52|1.09744
04:28:52|1.09744
04:28:53|1.09781
04:28:54|1.09755
04:28:55|1.09755
04:28:57|1.09755
04:28:57|1.09755
04:28:59|1.09755
04:28:59|1.09755
04:29:01|1.09755
04:29:02|1.09793
04:29:03|1.09798
04:29:03|1.09798
04:29:05|1.09798
04:29:07|1.09747
04:29:07|1.09747
04:29:09|1.09747
04:29:09|1.09747
04:29:10|1.09738
04:29:11|1.09738
04:29:13|1.09738
04:29:13|1.09738
04:29:15|1.09717
04:29:16|1.09723
04:29:16|1.09711
04:29:17|1.09711
04:29:18|1.09702
04:29:20|1.09702
04:29:20|1.09702
04:29:21|1.09702
04:29:22|1.09702
04:29:23|1.09721
04:29:24|1.097
04:29:26|1.097
04:29:27|1.097
04:29:27|1.09694
04:29:29|1.09704
04:29:30|1.0964
04:29:31|1.0964
04:29:32|1.09672
04:29:33|1.09672
04:29:34|1.09672
04:29:34|1.09672
04:29:35|1.09633
04:29:37|1.09633
04:29:38|1.09633
04:29:39|1.09633
04:29:40|1.09633
04:29:41|1.09633
04:29:42|1.096
04:29:43|1.09594
04:29:44|1.09564
04:29:44|1.09564
04:29:46|1.09559
04:29:46|1.09541
04:29:48|1.09541
04:29:49|1.09541
04:29:50|1.09541
04:29:51|1.09541
04:29:52|1.095
04:29:53|1.095
04:29:54|1.095
04:29:55|1.09539
04:29:56|1.09539
04:29:56|1.09539
04:29:58|1.09538
04:29:59|1.09538
04:30:00|1.09538
04:30:01|1.09557
04:30:02|1.09542
04:30:03|1.09556
04:30:04|1.09538
04:30:05|1.0948
04:30:06|1.09484
04:30:08|1.09484
04:30:08|1.09484
04:30:09|1.09484
04:30:11|1.09478
04:30:11|1.09432
04:30:14|1.09432
04:30:14|1.09432
04:30:16|1.09422
04:30:16|1.09422
04:30:18|1.09409
04:30:19|1.09404
04:30:20|1.09404
04:30:20|1.09367
04:30:21|1.09367
04:30:22|1.09372
04:30:24|1.09407
04:30:25|1.09435
04:30:26|1.09437
04:30:27|1.09437
04:30:28|1.09445
04:30:29|1.09445
04:30:30|1.09445
04:30:31|1.09452
04:30:32|1.09411
04:30:33|1.0939
04:30:34|1.0939
04:30:35|1.0939
04:30:36|1.0939
04:30:37|1.0939
04:30:38|1.0939
04:30:39|1.09415
04:30:40|1.09433
04:30:41|1.09451
04:30:42|1.0946
04:30:44|1.0946
04:30:44|1.09464
04:30:45|1.09464
04:30:47|1.09464
04:30:48|1.09464
04:30:49|1.09469
04:30:49|1.09469
04:30:51|1.09469
04:30:51|1.09469
04:30:52|1.09469
04:30:53|1.09516
04:30:54|1.09514
04:30:56|1.09514
04:30:57|1.09514
04:30:57|1.09514
04:30:58|1.09514
04:31:00|1.09575
04:31:01|1.09611
04:31:02|1.09612
04:31:02|1.0966
04:31:03|1.09683
04:31:04|1.0967
04:31:06|1.0967
04:31:06|1.0972
04:31:07|1.09721
04:31:10|1.09692
04:31:11|1.09697
04:31:12|1.09634
04:31:13|1.096
04:31:14|1.09573
04:31:15|1.09579
04:31:16|1.09579
04:31:17|1.09617
04:31:18|1.09617
04:31:19|1.09617
04:31:21|1.09617
04:31:21|1.09617
04:31:22|1.09617
04:31:24|1.09617
04:31:25|1.09617
04:31:26|1.09617
04:31:27|1.09617
04:31:28|1.09617
04:31:29|1.09551
04:31:30|1.09526
04:31:31|1.09526
04:31:32|1.09526
04:31:33|1.09526
04:31:34|1.09479
04:31:35|1.09479
04:31:36|1.09446
04:31:37|1.0946
04:31:38|1.09467
04:31:39|1.09472
04:31:40|1.09467
04:31:41|1.09467
04:31:42|1.0938
04:31:43|1.09361
04:31:44|1.0936
04:31:45|1.0936
04:31:46|1.0936
04:31:47|1.0936
04:31:48|1.09361
04:31:49|1.09298
04:31:50|1.09262
04:31:52|1.09248
04:31:52|1.09274
04:31:54|1.09272
04:31:54|1.09272
04:31:55|1.09272
04:31:56|1.09245
04:31:58|1.09245
04:31:59|1.09245
04:32:00|1.09245
04:32:01|1.09245
04:32:01|1.09291
04:32:02|1.09319
04:32:03|1.09236
04:32:04|1.09236
04:32:05|1.09236
04:32:07|1.09236
04:32:08|1.09236
04:32:09|1.09236
04:32:11|1.0925
04:32:12|1.0926
04:32:13|1.0926
04:32:14|1.09307
04:32:15|1.09292
04:32:16|1.09272
04:32:17|1.09272
04:32:18|1.09238
04:32:19|1.09259
04:32:20|1.09282
04:32:21|1.09305
04:32:22|1.09305
04:32:23|1.09313
04:32:24|1.09286
04:32:25|1.09272
04:32:26|1.09272
04:32:27|1.09272
04:32:28|1.0925
04:32:29|1.0927
04:32:30|1.0927
04:32:32|1.0927
04:32:33|1.09296
04:32:34|1.09296
04:32:34|1.09296
04:32:36|1.09301
04:32:37|1.09301
04:32:38|1.09294
04:32:39|1.09294
04:32:40|1.09294
04:32:41|1.09294
04:32:42|1.09294
04:32:43|1.09294
04:32:44|1.09294
04:32:45|1.09294
04:32:46|1.09294
04:32:47|1.09294
04:32:48|1.09294
04:32:49|1.09294
04:32:50|1.09294
04:32:51|1.09276
04:32:52|1.09259
04:32:53|1.0923
04:32:54|1.0923
04:32:55|1.0923
04:32:56|1.09212
04:32:57|1.09212
04:32:58|1.09173
04:32:59|1.09164
04:33:01|1.09164
04:33:02|1.09159
04:33:03|1.09107
04:33:03|1.09071
04:33:05|1.09103
04:33:06|1.09108
04:33:06|1.09108
04:33:08|1.09102
04:33:09|1.09102
04:33:10|1.09102
04:33:12|1.09075
04:33:14|1.09075
04:33:14|1.09071
04:33:16|1.09071
04:33:17|1.09094
04:33:18|1.09094
04:33:20|1.09094
04:33:21|1.09094
04:33:22|1.0912
04:33:23|1.09112
04:33:24|1.09112
04:33:25|1.09112
04:33:25|1.09137
04:33:27|1.09137
04:33:27|1.09137
04:33:29|1.09137
04:33:30|1.09137
04:33:32|1.09194
04:33:33|1.09194
04:33:33|1.09194
04:33:35|1.09209
04:33:35|1.09235
04:33:37|1.09303
04:33:38|1.09315
04:33:38|1.09332
04:33:40|1.09317
04:33:41|1.09317
04:33:41|1.09317
04:33:42|1.0927
04:33:43|1.0927
04:33:45|1.0927
04:33:46|1.09259
04:33:46|1.09259
04:33:48|1.09259
04:33:49|1.09259
04:33:50|1.09259
04:33:52|1.09259
04:33:53|1.09259
04:33:54|1.09259
04:33:54|1.09259
04:33:56|1.09259
04:33:57|1.09259
04:33:58|1.09259
04:33:59|1.09259
04:34:00|1.09259
04:34:00|1.09259
04:34:02|1.09259
04:34:04|1.09223
04:34:04|1.09223
04:34:06|1.09223
04:34:06|1.09223
04:34:07|1.09238
04:34:08|1.09243
04:34:09|1.09243
04:34:10|1.09243
04:34:12|1.09238
04:34:12|1.09238
04:34:13|1.09238
04:34:15|1.09238
04:34:16|1.0922
04:34:16|1.09273
04:34:18|1.09268
04:34:20|1.09268
04:34:21|1.09268
04:34:21|1.09268
04:34:22|1.09268
04:34:23|1.09268
04:34:25|1.09268
04:34:26|1.09268
04:34:26|1.09268
04:34:28|1.09268
04:34:29|1.0923
04:34:29|1.0923
04:34:31|1.0923
04:34:32|1.0923
04:34:33|1.09245
04:34:34|1.09245
04:34:35|1.09245
04:34:36|1.0924
04:34:37|1.0924
04:34:38|1.0924
04:34:39|1.09237
04:34:40|1.09205
04:34:41|1.09187
04:34:43|1.09187
04:34:43|1.09188
04:34:45|1.09188
04:34:45|1.09188
04:34:46|1.09188
04:34:47|1.09161
04:34:48|1.09161
04:34:49|1.09161
04:34:50|1.09161
04:34:51|1.09161
04:34:53|1.09158
04:34:54|1.09158
04:34:55|1.09158
04:34:56|1.09153
04:34:57|1.09153
04:34:58|1.09164
04:34:59|1.09164
04:35:00|1.09164
04:35:01|1.09168
04:35:02|1.09139
04:35:03|1.09179
04:35:04|1.09226
04:35:05|1.0927
04:35:06|1.0928
04:35:08|1.0928
04:35:08|1.0928
04:35:09|1.0928
04:35:10|1.0928
04:35:12|1.0928
04:35:12|1.0928
04:35:15|1.0928
04:35:16|1.0928
04:35:16|1.0928
04:35:18|1.09289
04:35:18|1.09289
04:35:20|1.09289
04:35:21|1.09289
04:35:21|1.09289
04:35:22|1.09289
04:35:23|1.09302
04:35:25|1.09282
04:35:26|1.09282
04:35:27|1.09282
04:35:28|1.09284
04:35:29|1.09284
04:35:30|1.09284
04:35:30|1.09284
04:35:31|1.09284
04:35:32|1.09284
04:35:34|1.09284
04:35:35|1.09284
04:35:37|1.09333
04:35:38|1.09345
04:35:39|1.09368
04:35:39|1.09379
04:35:41|1.09372
04:35:42|1.09391
04:35:42|1.09401
04:35:44|1.09401
04:35:46|1.09401
04:35:47|1.09401
04:35:47|1.09401
04:35:49|1.09347
04:35:49|1.09347
04:35:50|1.09358
04:35:52|1.09358
04:35:53|1.0935
04:35:54|1.0935
04:35:55|1.0935
04:35:56|1.0934
04:35:57|1.0934
04:35:58|1.0934
04:35:59|1.09343
04:36:00|1.09343
04:36:01|1.09343
04:36:02|1.09315
04:36:03|1.09315
04:36:04|1.09337
04:36:05|1.09337
04:36:06|1.0938
04:36:07|1.09403
04:36:08|1.09516
04:36:09|1.09623
04:36:10|1.09581
04:36:11|1.09619
04:36:12|1.09619
04:36:14|1.09567
04:36:15|1.09535
04:36:16|1.09563
04:36:17|1.09563
04:36:18|1.09563
04:36:19|1.09563
04:36:20|1.09584
04:36:21|1.09583
04:36:22|1.09566
04:36:23|1.09531
04:36:24|1.09546
04:36:25|1.09546
04:36:26|1.09577
04:36:27|1.09548
04:36:28|1.09547
04:36:29|1.09538
04:36:30|1.09538
04:36:31|1.09538
04:36:32|1.09538
04:36:33|1.09538
04:36:34|1.09538
04:36:36|1.09554
04:36:37|1.09554
04:36:38|1.09538
04:36:39|1.09538
04:36:40|1.09516
04:36:41|1.09515
04:36:42|1.09515
04:36:43|1.09515
04:36:44|1.09515
04:36:45|1.09515
04:36:47|1.09523
04:36:48|1.09498
04:36:49|1.09517
04:36:50|1.09517
04:36:51|1.09517
04:36:52|1.09536
04:36:53|1.09608
04:36:54|1.09611
04:36:55|1.09611
04:36:56|1.09611
04:36:57|1.09611
04:36:58|1.09611
04:36:59|1.09611
04:37:00|1.09623
04:37:01|1.09623
04:37:02|1.09623
04:37:03|1.09616
04:37:05|1.09647
04:37:06|1.09647
04:37:06|1.097
04:37:07|1.097
04:37:09|1.0968
04:37:09|1.0968
04:37:10|1.09681
04:37:12|1.09681
04:37:12|1.09681
04:37:14|1.09681
04:37:14|1.09681
04:37:16|1.09666
04:37:17|1.09666
04:37:18|1.09666
04:37:20|1.09681
04:37:20|1.09644
04:37:22|1.09655
04:37:23|1.096
04:37:24|1.096
04:37:25|1.096
04:37:27|1.0959
04:37:27|1.096
04:37:28|1.09567
04:37:30|1.09596
04:37:31|1.09622
04:37:33|1.09627
04:37:34|1.0964
04:37:35|1.09662
04:37:36|1.09666
04:37:37|1.09666
04:37:37|1.09666
04:37:38|1.09666
04:37:40|1.09681
04:37:40|1.09681
04:37:41|1.09681
04:37:43|1.09654
04:37:43|1.097
04:37:44|1.097
04:37:46|1.096
04:37:47|1.096
04:37:48|1.09604
04:37:49|1.09604
04:37:50|1.09582
04:37:51|1.09582
04:37:52|1.09613
04:37:53|1.09666
04:37:54|1.09666
04:37:55|1.09666
04:37:56|1.09666
04:37:57|1.09666
04:37:58|1.09666
04:37:59|1.09666
04:38:00|1.09666
04:38:01|1.09666
04:38:02|1.09666
04:38:04|1.09733
04:38:04|1.09733
04:38:06|1.09733
04:38:06|1.09733
04:38:07|1.09743
04:38:08|1.09746
04:38:09|1.09746
04:38:10|1.09746
04:38:11|1.09746
04:38:12|1.09735
04:38:13|1.09735
04:38:14|1.09768
04:38:16|1.09742
04:38:16|1.09742
04:38:17|1.09742
04:38:18|1.09742
04:38:19|1.09742
04:38:20|1.09742
04:38:22|1.09742
04:38:23|1.09742
04:38:24|1.09742
04:38:25|1.09742
04:38:27|1.09742
04:38:28|1.09667
04:38:28|1.09667
04:38:29|1.09667
04:38:31|1.09667
04:38:32|1.09667
04:38:33|1.09667
04:38:34|1.0965
04:38:35|1.0965
04:38:36|1.09647
04:38:37|1.09656
04:38:38|1.09656
04:38:39|1.09656
04:38:41|1.0962
04:38:41|1.0962
04:38:42|1.0965
04:38:43|1.09656
04:38:45|1.09656
04:38:46|1.09656
04:38:47|1.09656
04:38:48|1.0966
04:38:49|1.0966
04:38:50|1.09605
04:38:50|1.09618
04:38:51|1.09618
04:38:53|1.09618
04:38:54|1.09618
04:38:54|1.09618
04:38:56|1.09618
04:38:57|1.09631
04:38:57|1.09626
04:38:59|1.09641
04:39:00|1.09641
04:39:00|1.09609
04:39:02|1.09578
04:39:02|1.09578
04:39:03|1.09568
04:39:05|1.09609
04:39:06|1.09603
04:39:07|1.09603
04:39:08|1.09603
04:39:09|1.09603
04:39:10|1.09603
04:39:11|1.09623
04:39:12|1.09651
04:39:13|1.0962
04:39:14|1.09654
04:39:15|1.09654
04:39:17|1.09654
04:39:17|1.09654
04:39:19|1.09647
04:39:21|1.09658
04:39:22|1.09658
04:39:22|1.09658
04:39:24|1.09658
04:39:24|1.09658
04:39:26|1.09658
04:39:26|1.09658
04:39:28|1.09658
04:39:28|1.09658
04:39:30|1.09658
04:39:31|1.09657
04:39:32|1.09658
04:39:34|1.0964
04:39:35|1.09653
04:39:36|1.09653
04:39:36|1.09687
04:39:38|1.09687
04:39:39|1.09687
04:39:39|1.09687
04:39:41|1.09691
04:39:42|1.09691
04:39:43|1.09691
04:39:44|1.09691
04:39:46|1.09691
04:39:47|1.09685
04:39:47|1.09685
04:39:48|1.09685
04:39:49|1.09722
04:39:50|1.09722
04:39:51|1.0973
04:39:53|1.09787
04:39:53|1.0979
04:39:54|1.0979
04:39:56|1.09767
04:39:56|1.09767
04:39:58|1.09767
04:39:58|1.09767
04:40:00|1.09767
04:40:00|1.09767
04:40:02|1.09767
04:40:03|1.09767
04:40:03|1.09768
04:40:05|1.09768
04:40:06|1.09768
04:40:07|1.09754
04:40:08|1.09737
04:40:09|1.09784
04:40:10|1.09784
04:40:11|1.09784
04:40:12|1.09692
04:40:13|1.09692
04:40:14|1.09692
04:40:15|1.09688
04:40:17|1.09688
04:40:17|1.09688
04:40:18|1.09631
04:40:20|1.09631
04:40:21|1.09623
04:40:22|1.09687
04:40:22|1.09668
04:40:23|1.09668
04:40:24|1.09668
04:40:25|1.09668
04:40:26|1.09645
04:40:28|1.09636
04:40:28|1.09603
04:40:30|1.09636
04:40:31|1.09636
04:40:31|1.09656
04:40:32|1.09649
04:40:34|1.09652
04:40:34|1.09617
04:40:36|1.09582
04:40:37|1.09567
04:40:37|1.09562
04:40:38|1.09562
04:40:40|1.09549
04:40:40|1.09549
04:40:42|1.095
04:40:43|1.09539
04:40:43|1.09539
04:40:45|1.09539
04:40:46|1.09568
04:40:47|1.09568
04:40:48|1.09568
04:40:48|1.09568
04:40:50|1.09568
04:40:50|1.09568
04:40:52|1.09568
04:40:53|1.09568
04:40:53|1.09568
04:40:55|1.09568
04:40:56|1.0959
04:40:57|1.0959
04:40:58|1.0959
04:40:59|1.0959
04:41:00|1.0959
04:41:01|1.09535
04:41:02|1.09535
04:41:03|1.09535
04:41:04|1.09535
04:41:05|1.09535
04:41:06|1.09535
04:41:08|1.09535
04:41:08|1.09502
04:41:09|1.09502
04:41:10|1.09502
04:41:11|1.09502
04:41:12|1.0952
04:41:13|1.0952
04:41:15|1.0952
04:41:15|1.0952
04:41:17|1.0952
04:41:18|1.0952
04:41:20|1.0952
04:41:20|1.09501
04:41:21|1.0948
04:41:22|1.0948
04:41:23|1.0948
04:41:25|1.09514
04:41:25|1.09514
04:41:27|1.09514
04:41:29|1.09487
04:41:30|1.09487
04:41:31|1.09496
04:41:32|1.09496
04:41:33|1.09496
04:41:34|1.09496
04:41:35|1.09496
04:41:36|1.0948
04:41:37|1.0948
04:41:38|1.0948
04:41:41|1.0948
04:41:42|1.09493
04:41:43|1.09493
04:41:43|1.09493
04:41:49|1.09457
04:41:49|1.09481
04:41:50|1.09481
04:41:51|1.09481
04:41:52|1.09481
04:41:54|1.09504
04:41:55|1.09504
04:41:56|1.09504
04:41:56|1.09504
04:41:57|1.09563
04:41:59|1.09563
04:42:00|1.09563
04:42:01|1.09563
04:42:02|1.09563
04:42:03|1.09501
04:42:04|1.09502
04:42:05|1.09502
04:42:06|1.09466
04:42:07|1.09466
04:42:08|1.09466
04:42:09|1.09466
04:42:10|1.09466
04:42:11|1.09466
04:42:12|1.09466
04:42:13|1.09466
04:42:14|1.09466
04:42:15|1.09466
04:42:16|1.09466
04:42:17|1.09466
04:42:18|1.09466
04:42:19|1.09466
04:42:20|1.09403
04:42:22|1.09403
04:42:23|1.09403
04:42:24|1.09403
04:42:25|1.09388
04:42:26|1.09388
04:42:27|1.09388
04:42:28|1.09388
04:42:28|1.09388
04:42:30|1.09388
04:42:31|1.09401
04:42:32|1.09401
04:42:33|1.09401
04:42:34|1.09401
04:42:35|1.09401
04:42:37|1.09401
04:42:37|1.09401
04:42:39|1.09401
04:42:39|1.09401
04:42:40|1.09401
04:42:41|1.09401
04:42:43|1.09459
04:42:44|1.09459
04:42:45|1.09459
04:42:46|1.09459
04:42:47|1.09459
04:42:48|1.09471
04:42:49|1.09471
04:42:51|1.09471
04:42:51|1.09471
04:42:52|1.09471
04:42:54|1.09471
04:42:54|1.09471
04:42:55|1.09471
04:42:56|1.09471
04:42:57|1.09471
04:42:58|1.09471
04:42:59|1.0936
04:43:00|1.0936
04:43:02|1.0936
04:43:02|1.09482
04:43:04|1.09482
04:43:05|1.0949
04:43:05|1.09533
04:43:06|1.09529
04:43:07|1.09529
04:43:08|1.09529
04:43:09|1.09529
04:43:11|1.0952
04:43:11|1.0952
04:43:12|1.09539
04:43:13|1.09546
04:43:14|1.09546
04:43:15|1.09599
04:43:16|1.09652
04:43:17|1.09652
04:43:19|1.09636
04:43:20|1.09627
04:43:22|1.09627
04:43:22|1.09627
04:43:24|1.09627
04:43:24|1.09627
04:43:26|1.09627
04:43:26|1.09627
04:43:27|1.09689
04:43:28|1.0971
04:43:29|1.09755
04:43:30|1.09768
04:43:31|1.09753
04:43:32|1.09753
04:43:33|1.09753
04:43:35|1.09753
04:43:35|1.09753
04:43:36|1.09753
04:43:38|1.09753
04:43:39|1.09753
04:43:39|1.09673
04:43:40|1.09673
04:43:42|1.09673
04:43:44|1.0967
04:43:44|1.0967
04:43:46|1.0967
04:43:47|1.0967
04:43:48|1.0967
04:43:49|1.0967
04:43:50|1.0967
04:43:51|1.0967
04:43:52|1.09697
04:43:53|1.09666
04:43:54|1.09666
04:43:55|1.09666
04:43:56|1.09666
04:43:57|1.09666
04:43:58|1.09666
04:43:59|1.09666
04:44:00|1.09637
04:44:01|1.09645
04:44:02|1.09655
04:44:03|1.09655
04:44:04|1.09655
04:44:05|1.09655
04:44:06|1.09655
04:44:07|1.09655
04:44:08|1.09655
04:44:09|1.09672
04:44:10|1.09672
04:44:11|1.09672
04:44:12|1.09673
04:44:13|1.09742
04:44:14|1.09736
04:44:15|1.09745
04:44:16|1.09745
04:44:17|1.09745
04:44:18|1.09745
04:44:19|1.09745
04:44:20|1.09745
04:44:21|1.09745
04:44:22|1.09745
04:44:23|1.09745
04:44:24|1.09745
04:44:25|1.09745
04:44:26|1.09734
04:44:27|1.09734
04:44:28|1.09734
04:44:29|1.09734
04:44:31|1.09734
04:44:32|1.09688
04:44:34|1.09651
04:44:34|1.09675
04:44:35|1.09675
04:44:36|1.09674
04:44:38|1.09674
04:44:40|1.09674
04:44:41|1.09674
04:44:41|1.09674
04:44:43|1.09674
04:44:43|1.09674
04:44:45|1.09674
04:44:45|1.09674
04:44:47|1.09674
04:44:48|1.09674
04:44:49|1.09674
04:44:50|1.09674
04:44:51|1.09673
04:44:52|1.09673
04:44:52|1.09673
04:44:54|1.09673
04:44:55|1.09673
04:44:56|1.09673
04:44:56|1.09691
04:44:57|1.09691
04:44:59|1.09691
04:45:00|1.09691
04:45:00|1.09692
04:45:02|1.09692
04:45:04|1.0974
04:45:04|1.0976
04:45:05|1.0976
04:45:06|1.0976
04:45:07|1.0976
04:45:08|1.0976
04:45:10|1.0976
04:45:10|1.09742
04:45:11|1.09742
04:45:13|1.09731
04:45:14|1.0973
04:45:15|1.09744
04:45:16|1.09744
04:45:17|1.09744
04:45:18|1.09744
04:45:18|1.09744
04:45:20|1.09744
04:45:21|1.09744
04:45:22|1.09717
04:45:23|1.09717
04:45:24|1.09717
04:45:25|1.09717
04:45:25|1.09693
04:45:27|1.09693
04:45:27|1.09692
04:45:29|1.09692
04:45:29|1.09692
04:45:31|1.09692
04:45:32|1.0967
04:45:33|1.09692
04:45:33|1.09694
04:45:35|1.09694
04:45:36|1.09694
04:45:36|1.09694
04:45:38|1.09721
04:45:40|1.09721
04:45:41|1.09765
04:45:41|1.09765
04:45:43|1.09765
04:45:44|1.09765
04:45:45|1.09741
04:45:46|1.09741
04:45:47|1.09741
04:45:48|1.09741
04:45:49|1.09741
04:45:50|1.09721
04:45:51|1.09721
04:45:52|1.09703
04:45:53|1.09703
04:45:54|1.09703
04:45:55|1.09703
04:45:56|1.09703
04:45:57|1.09703
04:45:58|1.09703
04:45:59|1.09703
04:46:00|1.09703
04:46:01|1.09735
04:46:03|1.09735
04:46:03|1.09759
04:46:04|1.09759
04:46:05|1.09863
04:46:06|1.0991
04:46:08|1.09924
04:46:09|1.0992
04:46:10|1.0992
04:46:11|1.0992
04:46:12|1.0992
04:46:13|1.0992
04:46:14|1.09927
04:46:15|1.09947
04:46:16|1.09985
04:46:17|1.10033
04:46:18|1.1004
04:46:19|1.1005
04:46:20|1.10058
04:46:21|1.10063
04:46:22|1.1006
04:46:23|1.10071
04:46:24|1.10081
04:46:25|1.10021
04:46:26|1.10021
04:46:28|1.10044
04:46:29|1.10072
04:46:30|1.10069
04:46:32|1.10069
04:46:32|1.1009
04:46:33|1.1009
04:46:35|1.10094
04:46:35|1.10099
04:46:36|1.10099
04:46:37|1.10099
04:46:38|1.10099
04:46:41|1.10099
04:46:41|1.10099
04:46:42|1.10099
04:46:43|1.101
04:46:45|1.101
04:46:45|1.101
04:46:47|1.101
04:46:47|1.10099
04:46:48|1.10099
04:46:49|1.10118
04:46:51|1.10114
04:46:53|1.10114
04:46:54|1.10114
04:46:54|1.10114
04:46:56|1.1009
04:46:57|1.1009
04:46:58|1.10043
04:46:59|1.10072
04:47:00|1.10072
04:47:01|1.10085
04:47:02|1.10085
04:47:03|1.10085
04:47:04|1.10091
04:47:05|1.10091
04:47:06|1.10091
04:47:07|1.10117
04:47:08|1.10117
04:47:09|1.10117
04:47:10|1.10133
04:47:11|1.10133
04:47:12|1.10133
04:47:14|1.10133
04:47:14|1.10133
04:47:15|1.10133
04:47:16|1.10133
04:47:17|1.10061
04:47:18|1.10061
04:47:20|1.10061
04:47:20|1.10021
04:47:21|1.10021
04:47:22|1.10021
04:47:24|1.10021
04:47:25|1.10012
04:47:26|1.10012
04:47:27|1.09999
04:47:28|1.09999
04:47:30|1.09999
04:47:30|1.0995
04:47:32|1.09937
04:47:33|1.09937
04:47:34|1.09937
04:47:35|1.09937
04:47:36|1.09941
04:47:37|1.09941
04:47:37|1.09941
04:47:38|1.09941
04:47:39|1.09941
04:47:41|1.09941
04:47:41|1.09935
04:47:43|1.09882
04:47:44|1.09882
04:47:44|1.09882
04:47:46|1.09882
04:47:47|1.09896
04:47:48|1.09896
04:47:49|1.09895
04:47:50|1.09895
04:47:51|1.09896
04:47:53|1.09928
04:47:53|1.09928
04:47:54|1.09901
04:47:56|1.09901
04:47:57|1.09901
04:47:57|1.09901
04:47:59|1.09901
04:47:59|1.09898
04:48:00|1.09898
04:48:02|1.09898
04:48:02|1.09941
04:48:03|1.09941
04:48:04|1.09941
04:48:06|1.09941
04:48:07|1.09941
04:48:08|1.09991
04:48:08|1.09991
04:48:10|1.09991
04:48:10|1.09991
04:48:11|1.09991
04:48:13|1.1005
04:48:14|1.1005
04:48:15|1.10072
04:48:15|1.10073
04:48:16|1.10092
04:48:18|1.10084
04:48:19|1.10084
04:48:19|1.10084
04:48:21|1.10091
04:48:22|1.10091
04:48:22|1.10055
04:48:24|1.10057
04:48:25|1.10057
04:48:26|1.10056
04:48:26|1.10056
04:48:28|1.10056
04:48:30|1.10056
04:48:31|1.10056
04:48:31|1.10056
04:48:33|1.10056
04:48:34|1.10056
04:48:34|1.10034
04:48:36|1.09991
04:48:36|1.09962
04:48:37|1.09962
04:48:38|1.09962
04:48:40|1.09962
04:48:40|1.09962
04:48:41|1.09962
04:48:42|1.10017
04:48:44|1.1001
04:48:45|1.1001
04:48:45|1.1001
04:48:46|1.1001
04:48:47|1.1001
04:48:49|1.1001
04:48:50|1.10022
04:48:51|1.10022
04:48:52|1.10022
04:48:53|1.10022
04:48:55|1.10022
04:48:55|1.10015
04:48:57|1.10015
04:48:57|1.1
04:48:58|1.1
04:49:00|1.1
04:49:01|1.09999
04:49:02|1.10051
04:49:03|1.10063
04:49:04|1.10063
04:49:06|1.10063
04:49:06|1.10062
04:49:07|1.10092
04:49:08|1.10107
04:49:09|1.10107
04:49:11|1.10113
04:49:12|1.10085
04:49:13|1.10097
04:49:13|1.10097
04:49:15|1.10097
04:49:16|1.10097
04:49:17|1.10097
04:49:18|1.10097
04:49:19|1.10127
04:49:20|1.10084
04:49:21|1.10084
04:49:22|1.10084
04:49:23|1.10084
04:49:24|1.10084
04:49:25|1.10084
04:49:26|1.10084
04:49:27|1.10084
04:49:28|1.10084
04:49:29|1.101
04:49:30|1.1014
04:49:31|1.1014
04:49:32|1.101
04:49:33|1.101
04:49:34|1.101
04:49:35|1.101
04:49:36|1.101
04:49:38|1.101
04:49:38|1.10075
04:49:40|1.10106
04:49:40|1.10106
04:49:42|1.10106
04:49:43|1.10106
04:49:44|1.10106
04:49:45|1.10085
04:49:46|1.10085
04:49:47|1.10085
04:49:48|1.10085
04:49:49|1.10085
04:49:50|1.10085
04:49:51|1.10085
04:49:52|1.10085
04:49:53|1.10085
04:49:55|1.10085
04:49:55|1.10108
04:49:56|1.10108
04:49:57|1.10108
04:49:58|1.10108
04:50:00|1.1012
04:50:01|1.10106
04:50:02|1.10106
04:50:03|1.10106
04:50:04|1.10107
04:50:06|1.10107
04:50:07|1.10131
04:50:07|1.10131
04:50:09|1.10131
04:50:09|1.10131
04:50:11|1.10086
04:50:11|1.10119
04:50:12|1.10156
04:50:13|1.10156
04:50:14|1.10156
04:50:15|1.10156
04:50:17|1.10122
04:50:18|1.1012
04:50:18|1.1012
04:50:19|1.10084
04:50:20|1.101
04:50:21|1.101
04:50:23|1.10084
04:50:23|1.10084
04:50:24|1.10084
04:50:26|1.10084
04:50:28|1.10085
04:50:28|1.10039
04:50:30|1.10022
04:50:31|1.10022
04:50:32|1.10022
04:50:34|1.10022
04:50:35|1.10022
04:50:35|1.10022
04:50:36|1.10015
04:50:37|1.10015
04:50:38|1.10015
04:50:39|1.10015
04:50:41|1.10015
04:50:41|1.10013
04:50:42|1.10013
04:50:43|1.10013
04:50:44|1.1001
04:50:45|1.09946
04:50:46|1.09986
04:50:47|1.1003
04:50:48|1.10033
04:50:49|1.10033
04:50:51|1.10033
04:50:52|1.10023
04:50:53|1.10041
04:50:54|1.10083
04:50:55|1.10094
04:50:56|1.10094
04:50:58|1.10113
04:50:58|1.10113
04:51:00|1.1011
04:51:00|1.1011
04:51:01|1.1011
04:51:02|1.1011
04:51:03|1.10118
04:51:04|1.10168
04:51:05|1.1015
04:51:06|1.10086
04:51:08|1.1011
04:51:09|1.1011
04:51:10|1.10156
04:51:10|1.10103
04:51:12|1.10103
04:51:12|1.10106
04:51:14|1.10084
04:51:14|1.10098
04:51:16|1.10098
04:51:17|1.10077
04:51:17|1.10077
04:51:19|1.10148
04:51:20|1.10148
04:51:21|1.10127
04:51:22|1.10127
04:51:23|1.10103
04:51:24|1.10103
04:51:25|1.10103
04:51:25|1.10103
04:51:27|1.10103
04:51:28|1.10103
04:51:30|1.10103
04:51:30|1.10103
04:51:32|1.10103
04:51:32|1.10103
04:51:34|1.10093
04:51:35|1.10062
04:51:36|1.10062
04:51:37|1.10062
04:51:38|1.10028
04:51:38|1.10028
04:51:39|1.10016
04:51:41|1.10016
04:51:41|1.10016
04:51:43|1.10016
04:51:44|1.10039
04:51:45|1.10039
04:51:46|1.10039
04:51:47|1.10039
04:51:49|1.10039
04:51:49|1.10039
04:51:50|1.10039
04:51:51|1.10039
04:51:53|1.10039
04:51:54|1.10032
04:51:54|1.10032
04:51:56|1.10066
04:51:57|1.10066
04:51:57|1.10066
04:51:58|1.10066
04:52:00|1.10066
04:52:01|1.10093
04:52:01|1.10093
04:52:03|1.10093
04:52:04|1.10093
04:52:05|1.10161
04:52:06|1.1017
04:52:06|1.1017
04:52:07|1.1017
04:52:09|1.10157
04:52:09|1.10157
04:52:10|1.10157
04:52:12|1.10157
04:52:13|1.10157
04:52:13|1.10157
04:52:15|1.10157
04:52:16|1.10199
04:52:17|1.10221
04:52:18|1.10299
04:52:19|1.10259
04:52:20|1.10229
04:52:21|1.10229
04:52:22|1.10229
04:52:23|1.10229
04:52:24|1.10229
04:52:25|1.10229
04:52:26|1.10229
04:52:27|1.10136
04:52:28|1.1012
04:52:30|1.1012
04:52:31|1.1012
04:52:32|1.1012
04:52:32|1.10108
04:52:33|1.10093
04:52:35|1.10093
04:52:35|1.10059
04:52:37|1.10059
04:52:38|1.10059
04:52:39|1.10011
04:52:40|1.10011
04:52:41|1.09996
04:52:42|1.09996
04:52:43|1.09996
04:52:44|1.09996
04:52:45|1.09996
04:52:47|1.09986
04:52:47|1.09986
04:52:49|1.09986
04:52:50|1.09975
04:52:51|1.09975
04:52:53|1.09975
04:52:53|1.10026
04:52:54|1.10026
04:52:55|1.10026
04:52:56|1.10055
04:52:58|1.1009
04:52:59|1.1009
04:53:00|1.1009
04:53:00|1.1009
04:53:01|1.10141
04:53:02|1.10134
04:53:04|1.10084
04:53:04|1.10067
04:53:07|1.1003
04:53:08|1.10038
04:53:09|1.10038
04:53:10|1.10038
04:53:11|1.10038
04:53:12|1.10038
04:53:13|1.10047
04:53:14|1.10047
04:53:15|1.10047
04:53:16|1.10047
04:53:17|1.10063
04:53:18|1.10065
04:53:19|1.10065
04:53:20|1.10057
04:53:22|1.10037
04:53:23|1.10048
04:53:24|1.10048
04:53:25|1.10048
04:53:26|1.10048
04:53:27|1.10048
04:53:28|1.10048
04:53:29|1.10048
04:53:30|1.10048
04:53:31|1.10048
04:53:33|1.1008
04:53:33|1.1009
04:53:34|1.10109
04:53:36|1.10134
04:53:37|1.10134
04:53:38|1.10134
04:53:40|1.10134
04:53:41|1.10134
04:53:41|1.10134
04:53:42|1.10187
04:53:43|1.10187
04:53:45|1.10204
04:53:45|1.10204
04:53:47|1.10204
04:53:48|1.10204
04:53:50|1.10204
04:53:51|1.10206
04:53:52|1.10206
04:53:52|1.10206
04:53:54|1.10206
04:53:55|1.10231
04:53:56|1.10231
04:53:57|1.10231
04:53:57|1.10256
04:53:59|1.1024
04:53:59|1.10259
04:54:00|1.10259
04:54:02|1.10259
04:54:02|1.10314
04:54:03|1.10268
04:54:05|1.10268
04:54:06|1.10287
04:54:07|1.10287
04:54:08|1.10289
04:54:09|1.10278
04:54:10|1.10315
04:54:11|1.1034
04:54:13|1.1034
04:54:14|1.1034
04:54:15|1.1034
04:54:15|1.10299
04:54:17|1.10316
04:54:17|1.10316
04:54:18|1.10299
04:54:19|1.10299
04:54:20|1.10299
04:54:21|1.10299
04:54:23|1.10267
04:54:24|1.10267
04:54:24|1.10267
04:54:25|1.10267
04:54:27|1.10267
04:54:27|1.10267
04:54:29|1.1025
04:54:29|1.1025
04:54:31|1.1025
04:54:32|1.10267
04:54:33|1.10267
04:54:34|1.10267
04:54:36|1.10271
04:54:37|1.10267
04:54:37|1.10267
04:54:39|1.10267
04:54:40|1.1028
04:54:41|1.1028
04:54:42|1.10316
04:54:43|1.10304
04:54:43|1.10304
04:54:45|1.10304
04:54:45|1.10304
04:54:47|1.10304
04:54:48|1.10304
04:54:49|1.10304
04:54:50|1.10283
04:54:52|1.10283
04:54:52|1.10283
04:54:54|1.10283
04:54:55|1.103
04:54:55|1.103
04:54:57|1.103
04:54:57|1.103
04:54:59|1.103
04:55:00|1.10277
04:55:01|1.10277
04:55:02|1.10347
04:55:03|1.10347
04:55:04|1.10362
04:55:05|1.10362
04:55:06|1.10362
04:55:07|1.10376
04:55:08|1.10376
04:55:09|1.10376
04:55:10|1.10376
04:55:11|1.10374
04:55:12|1.10374
04:55:13|1.10374
04:55:14|1.1039
04:55:15|1.1039
04:55:16|1.10348
04:55:17|1.10348
04:55:18|1.10348
04:55:19|1.10348
04:55:20|1.10348
04:55:21|1.10329
04:55:22|1.10329
04:55:23|1.10329
04:55:24|1.10329
04:55:25|1.10329
04:55:26|1.10329
04:55:28|1.10329
04:55:29|1.10349
04:55:30|1.10349
04:55:31|1.10349
04:55:32|1.10349
04:55:33|1.10349
04:55:34|1.10349
04:55:35|1.10349
04:55:36|1.10349
04:55:37|1.10373
04:55:39|1.10373
04:55:40|1.10373
04:55:41|1.10373
04:55:42|1.10375
04:55:42|1.10375
04:55:43|1.10375
04:55:44|1.10375
04:55:46|1.10375
04:55:46|1.10375
04:55:47|1.10354
04:55:48|1.10365
04:55:50|1.10351
04:55:51|1.10351
04:55:52|1.10351
04:55:52|1.10351
04:55:54|1.10351
04:55:55|1.10342
04:55:56|1.10342
04:55:57|1.10342
04:55:58|1.10342
04:55:59|1.10342
04:56:00|1.10342
04:56:01|1.10342
04:56:02|1.10342
04:56:03|1.10351
04:56:04|1.10351
04:56:05|1.10351
04:56:06|1.10325
04:56:07|1.10325
04:56:08|1.10325
04:56:09|1.10325
04:56:10|1.10325
04:56:11|1.10325
04:56:12|1.10318
04:56:13|1.10318
04:56:14|1.10318
04:56:15|1.10318
04:56:16|1.10318
04:56:17|1.10318
04:56:18|1.10318
04:56:19|1.10325
04:56:20|1.10336
04:56:21|1.10336
04:56:22|1.10284
04:56:23|1.10284
04:56:24|1.10263
04:56:25|1.10312
04:56:26|1.10312
04:56:27|1.10312
04:56:29|1.10312
04:56:29|1.10312
04:56:30|1.10312
04:56:32|1.10312
04:56:32|1.10312
04:56:34|1.10238
04:56:35|1.10238
04:56:37|1.10238
04:56:38|1.10201
04:56:38|1.10201
04:56:40|1.102
04:56:41|1.1015
04:56:42|1.1015
04:56:43|1.1012
04:56:44|1.1012
04:56:45|1.10138
04:56:46|1.1013
04:56:47|1.1013
04:56:48|1.1013
04:56:49|1.10171
04:56:50|1.1017
04:56:51|1.1017
04:56:53|1.1017
04:56:53|1.1017
04:56:55|1.1017
04:56:56|1.1017
04:56:57|1.1017
04:56:58|1.1017
04:56:59|1.1017
04:57:01|1.10149
04:57:02|1.10162
04:57:03|1.10162
04:57:03|1.10151
04:57:05|1.10177
04:57:05|1.10177
04:57:07|1.10177
04:57:08|1.10177
04:57:08|1.102
04:57:09|1.102
04:57:11|1.102
04:57:12|1.10171
04:57:12|1.10171
04:57:14|1.10171
04:57:15|1.10171
04:57:16|1.10073
04:57:17|1.10066
04:57:18|1.10066
04:57:19|1.10066
04:57:20|1.10066
04:57:21|1.10066
04:57:22|1.10066
04:57:24|1.10066
04:57:25|1.10066
04:57:26|1.10066
04:57:27|1.10066
04:57:27|1.10103
04:57:28|1.10102
04:57:29|1.10102
04:57:30|1.10102
04:57:31|1.10102
04:57:32|1.10102
04:57:33|1.10102
04:57:36|1.10158
04:57:36|1.10193
04:57:38|1.10193
04:57:38|1.10151
04:57:39|1.10151
04:57:40|1.10151
04:57:42|1.10151
04:57:43|1.10151
04:57:44|1.10151
04:57:44|1.10151
04:57:45|1.10151
04:57:47|1.10151
04:57:48|1.10157
04:57:49|1.10157
04:57:49|1.10156
04:57:51|1.10156
04:57:52|1.10156
04:57:54|1.10148
04:57:55|1.10148
04:57:55|1.10148
04:57:56|1.1017
04:57:58|1.1017
04:57:58|1.1017
04:57:59|1.1017
04:58:01|1.1017
04:58:01|1.1017
04:58:03|1.10201
04:58:04|1.10201
04:58:05|1.10201
04:58:06|1.10217
04:58:06|1.10217
04:58:07|1.10217
04:58:09|1.10196
04:58:09|1.10196
04:58:10|1.10196
04:58:11|1.10196
04:58:12|1.10196
04:58:13|1.10171
04:58:14|1.10161
04:58:15|1.10161
04:58:17|1.10161
04:58:17|1.10161
04:58:19|1.10161
04:58:19|1.10174
04:58:20|1.10161
04:58:21|1.10162
04:58:23|1.10162
04:58:23|1.10162
04:58:24|1.10162
04:58:26|1.10162
04:58:26|1.10161
04:58:27|1.10161
04:58:29|1.10161
04:58:29|1.10156
04:58:31|1.10156
04:58:31|1.10156
04:58:32|1.10156
04:58:33|1.10161
04:58:34|1.10157
04:58:36|1.10162
04:58:37|1.10188
04:58:37|1.10188
04:58:38|1.10188
04:58:40|1.10188
04:58:41|1.10161
04:58:42|1.10161
04:58:43|1.10161
04:58:44|1.10161
04:58:44|1.1015
04:58:46|1.1015
04:58:47|1.1015
04:58:47|1.1015
04:58:48|1.1015
04:58:50|1.1015
04:58:50|1.1015
04:58:52|1.1015
04:58:52|1.1017
04:58:53|1.1017
04:58:55|1.10214
04:58:56|1.10214
04:58:57|1.10241
04:58:58|1.10241
04:58:59|1.10227
04:59:00|1.10227
04:59:01|1.1027
04:59:02|1.1027
04:59:03|1.1027
04:59:04|1.1028
04:59:05|1.1028
04:59:06|1.1028
04:59:07|1.1028
04:59:08|1.1028
04:59:09|1.10306
04:59:10|1.10306
04:59:12|1.10306
04:59:12|1.10305
04:59:13|1.10281
04:59:15|1.10281
04:59:15|1.10281
04:59:17|1.10292
04:59:17|1.10292
04:59:19|1.10248
04:59:19|1.10248
04:59:20|1.10137
04:59:21|1.10169
04:59:22|1.10169
04:59:23|1.10169
04:59:25|1.10169
04:59:26|1.10169
04:59:27|1.10169
04:59:28|1.10169
04:59:28|1.1016
04:59:29|1.1016
04:59:30|1.1014
04:59:31|1.10121
04:59:32|1.10121
04:59:34|1.10121
04:59:34|1.10121
04:59:35|1.10138
04:59:37|1.10138
04:59:38|1.10138
04:59:39|1.1014
04:59:40|1.1014
04:59:41|1.10155
04:59:42|1.10155
04:59:43|1.10155
04:59:44|1.10155
04:59:45|1.10155
04:59:46|1.10198
04:59:47|1.10198
04:59:48|1.10198
04:59:49|1.10198
04:59:50|1.10198
04:59:51|1.10198
04:59:52|1.10198
04:59:53|1.10198
04:59:54|1.10198
04:59:55|1.10198
04:59:56|1.10198
04:59:57|1.10198
04:59:58|1.10198
04:59:59|1.10198
05:00:00|1.10198
05:00:02|1.10174
05:00:03|1.1023
05:00:04|1.1023
05:00:05|1.10271
05:00:05|1.10271
05:00:07|1.10309
05:00:08|1.10309
05:00:08|1.10312
05:00:10|1.10312
05:00:11|1.10312
05:00:11|1.10312
05:00:12|1.10312
05:00:14|1.10312
05:00:15|1.10312
05:00:15|1.10312
05:00:17|1.10312
05:00:18|1.10312
05:00:19|1.10312
05:00:20|1.10312
05:00:21|1.10343
05:00:22|1.10343
05:00:23|1.10334
05:00:24|1.10334
05:00:25|1.10334
05:00:26|1.10309
05:00:27|1.10278
05:00:27|1.10278
05:00:29|1.10278
05:00:30|1.10278
05:00:31|1.10285
05:00:32|1.10285
05:00:33|1.10285
05:00:34|1.10285
05:00:35|1.10283
05:00:35|1.10283
05:00:37|1.10283
05:00:38|1.10283
05:00:40|1.1016
05:00:41|1.1016
05:00:42|1.1016
05:00:43|1.1016
05:00:44|1.10115
05:00:45|1.10115
05:00:46|1.10115
05:00:47|1.10112
05:00:48|1.10112
05:00:49|1.1016
05:00:50|1.1016
05:00:51|1.1016
05:00:53|1.1016
05:00:53|1.1016
05:00:55|1.1016
05:00:55|1.1016
05:00:56|1.10179
05:00:58|1.10179
05:00:59|1.10205
05:01:00|1.10205
05:01:01|1.10192
05:01:02|1.10192
05:01:03|1.10192
05:01:04|1.10219
05:01:05|1.10219
05:01:06|1.10219
05:01:07|1.102
05:01:09|1.102
05:01:10|1.10208
05:01:10|1.10208
05:01:11|1.10208
05:01:12|1.10204
05:01:14|1.10204
05:01:15|1.10204
05:01:16|1.10201
05:01:17|1.10201
05:01:18|1.10207
05:01:19|1.10207
05:01:20|1.10207
05:01:21|1.10207
05:01:21|1.10207
05:01:23|1.10207
05:01:24|1.10207
05:01:25|1.10207
05:01:26|1.10207
05:01:27|1.10207
05:01:28|1.10207
05:01:28|1.10205
05:01:30|1.10205
05:01:32|1.10252
05:01:32|1.10252
05:01:33|1.10252
05:01:34|1.10252
05:01:36|1.10252
05:01:36|1.10252
05:01:38|1.10252
05:01:38|1.10241
05:01:39|1.10241
05:01:40|1.10241
05:01:41|1.10241
05:01:42|1.10201
05:01:44|1.10201
05:01:45|1.10201
05:01:46|1.10201
05:01:47|1.10155
05:01:48|1.10128
05:01:49|1.10128
05:01:50|1.10128
05:01:51|1.10161
05:01:52|1.10184
05:01:53|1.10184
05:01:54|1.10225
05:01:56|1.10249
05:01:57|1.10262
05:01:58|1.10262
05:02:00|1.10248
05:02:01|1.10248
05:02:02|1.10248
05:02:03|1.10248
05:02:04|1.10248
05:02:05|1.10248
05:02:07|1.10248
05:02:08|1.10248
05:02:09|1.10248
05:02:09|1.10248
05:02:10|1.10248
05:02:11|1.10248
05:02:12|1.10272
05:02:14|1.10272
05:02:14|1.10272
05:02:15|1.10201
05:02:17|1.10201
05:02:17|1.10201
05:02:18|1.10177
05:02:20|1.10177
05:02:20|1.10214
05:02:21|1.10214
05:02:23|1.10214
05:02:23|1.10214
05:02:24|1.10214
05:02:26|1.10214
05:02:27|1.10214
05:02:28|1.10214
05:02:28|1.10214
05:02:30|1.10214
05:02:31|1.10214
05:02:31|1.10217
05:02:33|1.10201
05:02:33|1.10201
05:02:35|1.10201
05:02:36|1.10201
05:02:37|1.10201
05:02:38|1.10195
05:02:40|1.10195
05:02:40|1.10189
05:02:42|1.10189
05:02:43|1.10198
05:02:43|1.10198
05:02:45|1.10214
05:02:46|1.10214
05:02:47|1.10214
05:02:48|1.10214
05:02:50|1.10176
05:02:51|1.10176
05:02:52|1.10176
05:02:52|1.10176
05:02:54|1.10176
05:02:55|1.10176
05:02:56|1.10176
05:02:57|1.10176
05:02:58|1.10176
05:02:59|1.10176
05:03:00|1.10178
05:03:01|1.10195
05:03:02|1.10195
05:03:03|1.10212
05:03:04|1.10212
05:03:05|1.10236
05:03:07|1.10236
05:03:07|1.10236
05:03:09|1.10236
05:03:10|1.10251
05:03:11|1.10251
05:03:12|1.10251
05:03:13|1.10251
05:03:14|1.10219
05:03:15|1.10219
05:03:16|1.10211
05:03:17|1.10182
05:03:18|1.10177
05:03:19|1.10177
05:03:20|1.10177
05:03:21|1.10131
05:03:22|1.1013
05:03:23|1.10142
05:03:24|1.10151
05:03:25|1.10152
05:03:26|1.10152
05:03:27|1.10152
05:03:28|1.10152
05:03:29|1.10152
05:03:30|1.10152
05:03:31|1.1013
05:03:32|1.1013
05:03:33|1.1013
05:03:34|1.1013
05:03:35|1.10118
05:03:36|1.101
05:03:37|1.101
05:03:38|1.10019
05:03:39|1.1002
05:03:41|1.1002
05:03:41|1.1002
05:03:42|1.10001
05:03:44|1.10001
05:03:45|1.10001
05:03:46|1.10001
05:03:47|1.10001
05:03:47|1.10001
05:03:48|1.09986
05:03:49|1.09987
05:03:51|1.09987
05:03:52|1.10022
05:03:53|1.10022
05:03:54|1.10022
05:03:55|1.10022
05:03:56|1.09996
05:03:57|1.10019
05:03:58|1.10019
05:03:59|1.10019
05:04:00|1.10019
05:04:01|1.1005
05:04:03|1.10096
05:04:03|1.10096
05:04:04|1.10096
05:04:06|1.10096
05:04:07|1.1013
05:04:07|1.10129
05:04:09|1.10129
05:04:10|1.10129
05:04:11|1.10129
05:04:12|1.10143
05:04:13|1.10143
05:04:13|1.10143
05:04:15|1.10129
05:04:16|1.10129
05:04:17|1.10129
05:04:18|1.10099
05:04:19|1.10099
05:04:20|1.10099
05:04:20|1.10099
05:04:22|1.10099
05:04:23|1.10099
05:04:24|1.10099
05:04:25|1.10099
05:04:26|1.10099
05:04:28|1.10099
05:04:28|1.10099
05:04:29|1.10099
05:04:30|1.10099
05:04:32|1.10112
05:04:32|1.10112
05:04:34|1.10112
05:04:34|1.10112
05:04:35|1.10112
05:04:36|1.10112
05:04:38|1.10133
05:04:39|1.10133
05:04:40|1.1014
05:04:41|1.1014
05:04:42|1.1014
05:04:44|1.1014
05:04:45|1.1014
05:04:46|1.1014
05:04:47|1.10182
05:04:47|1.10212
05:04:50|1.10212
05:04:51|1.10212
05:04:51|1.10235
05:04:53|1.10289
05:04:54|1.10289
05:04:54|1.10289
05:04:56|1.10286
05:04:56|1.10286
05:04:58|1.10286
05:04:58|1.10286
05:05:00|1.10292
05:05:01|1.10289
05:05:02|1.10289
05:05:03|1.10308
05:05:04|1.10308
05:05:06|1.10316
05:05:06|1.10305
05:05:07|1.10305
05:05:08|1.1032
05:05:09|1.1032
05:05:10|1.1032
05:05:11|1.1032
05:05:12|1.1032
05:05:13|1.10345
05:05:14|1.10357
05:05:15|1.10365
05:05:16|1.10373
05:05:17|1.10369
05:05:19|1.10369
05:05:19|1.10355
05:05:20|1.10355
05:05:21|1.10355
05:05:23|1.10355
05:05:23|1.10415
05:05:25|1.10415
05:05:26|1.10392
05:05:26|1.1037
05:05:27|1.10381
05:05:28|1.10381
05:05:30|1.10381
05:05:30|1.1037
05:05:32|1.1037
05:05:32|1.10316
05:05:33|1.10316
05:05:35|1.10314
05:05:35|1.10304
05:05:36|1.10304
05:05:37|1.10304
05:05:38|1.103
05:05:40|1.103
05:05:41|1.10254
05:05:41|1.10264
05:05:42|1.1026
05:05:43|1.1026
05:05:45|1.1026
05:05:46|1.1026
05:05:47|1.1026
05:05:48|1.1026
05:05:49|1.10257
05:05:51|1.10257
05:05:51|1.10257
05:05:52|1.10257
05:05:54|1.10182
05:05:55|1.10182
05:05:56|1.10182
05:05:57|1.10171
05:05:58|1.10129
05:06:01|1.10128
05:06:01|1.10135
05:06:02|1.10143
05:06:04|1.10131
05:06:05|1.10131
05:06:05|1.10131
05:06:07|1.10151
05:06:08|1.10129
05:06:08|1.10129
05:06:09|1.10129
05:06:11|1.10129
05:06:12|1.101
05:06:12|1.101
05:06:13|1.101
05:06:15|1.101
05:06:16|1.10105
05:06:17|1.10105
05:06:18|1.10105
05:06:19|1.10105
05:06:20|1.10105
05:06:20|1.10105
05:06:22|1.10105
05:06:23|1.10105
05:06:24|1.10105
05:06:25|1.10105
05:06:26|1.10105
05:06:27|1.10105
05:06:28|1.102
05:06:29|1.102
05:06:30|1.10292
05:06:31|1.1027
05:06:32|1.1027
05:06:33|1.10283
05:06:34|1.10226
05:06:35|1.10226
05:06:36|1.10226
05:06:37|1.10226
05:06:38|1.10179
05:06:39|1.10179
05:06:40|1.10205
05:06:41|1.10205
05:06:42|1.10205
05:06:43|1.10205
05:06:44|1.10205
05:06:45|1.10205
05:06:46|1.10205
05:06:47|1.10205
05:06:49|1.10205
05:06:49|1.10205
05:06:51|1.10205
05:06:51|1.10171
05:06:53|1.10171
05:06:53|1.10171
05:06:55|1.10171
05:06:56|1.10171
05:06:57|1.10171
05:06:58|1.10132
05:06:59|1.10161
05:07:00|1.10161
05:07:01|1.10196
05:07:02|1.10196
05:07:04|1.10206
05:07:05|1.10206
05:07:05|1.10227
05:07:07|1.10227
05:07:08|1.10227
05:07:09|1.10227
05:07:10|1.10227
05:07:11|1.10227
05:07:12|1.10227
05:07:13|1.10227
05:07:14|1.10227
05:07:15|1.10227
05:07:16|1.10227
05:07:18|1.10227
05:07:18|1.10235
05:07:19|1.10235
05:07:21|1.10235
05:07:22|1.10235
05:07:22|1.10235
05:07:24|1.10235
05:07:24|1.10248
05:07:25|1.10248
05:07:26|1.10248
05:07:27|1.10248
05:07:28|1.10283
05:07:29|1.10283
05:07:30|1.10283
05:07:31|1.10283
05:07:33|1.10283
05:07:33|1.10283
05:07:34|1.10283
05:07:35|1.10283
05:07:36|1.10283
05:07:37|1.10283
05:07:38|1.10314
05:07:39|1.10314
05:07:40|1.10314
05:07:41|1.10314
05:07:42|1.10314
05:07:43|1.10315
05:07:44|1.10345
05:07:46|1.10324
05:07:47|1.10324
05:07:49|1.10324
05:07:49|1.10271
05:07:51|1.10271
05:07:52|1.10271
05:07:53|1.10271
05:07:54|1.10271
05:07:56|1.10271
05:07:56|1.10271
05:07:57|1.10271
05:07:59|1.10241
05:07:59|1.10228
05:08:01|1.10181
05:08:02|1.10181
05:08:03|1.1019
05:08:04|1.10185
05:08:04|1.10185
05:08:06|1.10185
05:08:07|1.10185
05:08:08|1.10185
05:08:09|1.10185
05:08:10|1.10173
05:08:11|1.10173
05:08:12|1.1014
05:08:13|1.10099
05:08:14|1.10099
05:08:15|1.10099
05:08:16|1.10099
05:08:17|1.10099
05:08:18|1.10099
05:08:19|1.09988
05:08:20|1.09986
05:08:21|1.09984
05:08:22|1.09984
05:08:23|1.09992
05:08:24|1.10002
05:08:25|1.10001
05:08:26|1.10001
05:08:27|1.10001
05:08:28|1.09983
05:08:29|1.09994
05:08:30|1.09975
05:08:32|1.09975
05:08:33|1.10003
05:08:33|1.10009
05:08:34|1.10009
05:08:35|1.09978
05:08:36|1.09978
05:08:37|1.09978
05:08:38|1.1004
05:08:40|1.10021
05:08:40|1.10021
05:08:41|1.10021
05:08:42|1.10021
05:08:43|1.10021
05:08:45|1.09964
05:08:46|1.09968
05:08:47|1.09968
05:08:48|1.09968
05:08:49|1.09968
05:08:50|1.09968
05:08:51|1.09968
05:08:52|1.09959
05:08:53|1.09959
05:08:54|1.09959
05:08:55|1.09959
05:08:56|1.09959
05:08:57|1.09959
05:08:58|1.09997
05:08:59|1.10036
05:09:00|1.10017
05:09:01|1.10017
05:09:02|1.10017
05:09:03|1.10017
05:09:04|1.09973
05:09:06|1.10035
05:09:07|1.10035
05:09:08|1.10035
05:09:09|1.10035
05:09:10|1.10035
05:09:11|1.10035
05:09:12|1.09989
05:09:14|1.09989
05:09:14|1.10041
05:09:16|1.10041
05:09:17|1.10041
05:09:18|1.10037
05:09:18|1.10029
05:09:19|1.10009
05:09:21|1.10009
05:09:21|1.10009
05:09:23|1.10009
05:09:23|1.10009
05:09:24|1.10009
05:09:25|1.10009
05:09:27|1.10009
05:09:28|1.10002
05:09:29|1.10006
05:09:30|1.10006
05:09:31|1.10006
05:09:32|1.10006
05:09:33|1.1006
05:09:34|1.1006
05:09:35|1.1006
05:09:36|1.1006
05:09:37|1.1006
05:09:38|1.1006
05:09:39|1.1006
05:09:40|1.1004
05:09:41|1.1004
05:09:42|1.10057
05:09:43|1.10057
05:09:44|1.10057
05:09:45|1.10057
05:09:46|1.10057
05:09:47|1.10057
05:09:48|1.10057
05:09:49|1.10117
05:09:50|1.10117
05:09:51|1.10093
05:09:52|1.10084
05:09:53|1.10084
05:09:54|1.10084
05:09:55|1.10084
05:09:56|1.10084
05:09:57|1.10084
05:09:58|1.10084
05:09:59|1.10084
05:10:00|1.10084
05:10:02|1.10161
05:10:02|1.10147
05:10:04|1.10147
05:10:04|1.10117
05:10:05|1.10091
05:10:07|1.10091
05:10:08|1.10091
05:10:08|1.10091
05:10:10|1.10057
05:10:11|1.10028
05:10:13|1.10042
05:10:14|1.10017
05:10:15|1.10017
05:10:16|1.10005
05:10:16|1.10019
05:10:17|1.10019
05:10:18|1.10029
05:10:19|1.10029
05:10:20|1.10029
05:10:21|1.10029
05:10:23|1.10029
05:10:23|1.10029
05:10:24|1.10029
05:10:26|1.10017
05:10:26|1.10017
05:10:27|1.10017
05:10:28|1.10013
05:10:29|1.10013
05:10:30|1.10013
05:10:31|1.10013
05:10:32|1.10013
05:10:34|1.10013
05:10:34|1.10013
05:10:35|1.10013
05:10:37|1.10013
05:10:37|1.10013
05:10:38|1.10013
05:10:39|1.10013
05:10:41|1.10025
05:10:41|1.10025
05:10:42|1.10025
05:10:43|1.10025
05:10:45|1.10025
05:10:45|1.10025
05:10:47|1.10025
05:10:48|1.10129
05:10:48|1.10129
05:10:51|1.10129
05:10:51|1.10129
05:10:52|1.10129
05:10:53|1.10129
05:10:55|1.10101
05:10:56|1.10101
05:10:57|1.10101
05:10:58|1.10101
05:10:59|1.10075
05:11:00|1.10075
05:11:02|1.10085
05:11:02|1.10085
05:11:04|1.10091
05:11:04|1.10094
05:11:06|1.10094
05:11:07|1.10094
05:11:07|1.10094
05:11:08|1.10094
05:11:10|1.10075
05:11:10|1.10075
05:11:11|1.10089
05:11:13|1.10089
05:11:13|1.10089
05:11:14|1.10089
05:11:15|1.10092
05:11:16|1.10092
05:11:17|1.10088
05:11:18|1.10088
05:11:20|1.10091
05:11:20|1.10091
05:11:21|1.10091
05:11:23|1.10077
05:11:23|1.10107
05:11:25|1.10107
05:11:25|1.10126
05:11:26|1.10126
05:11:28|1.10126
05:11:28|1.10126
05:11:30|1.10126
05:11:30|1.10126
05:11:31|1.10126
05:11:32|1.10126
05:11:34|1.10126
05:11:34|1.10126
05:11:36|1.10126
05:11:36|1.10126
05:11:38|1.10126
05:11:38|1.10126
05:11:39|1.10126
05:11:41|1.10126
05:11:41|1.10248
05:11:42|1.10248
05:11:44|1.10248
05:11:44|1.10248
05:11:45|1.10248
05:11:47|1.10248
05:11:48|1.10248
05:11:48|1.10248
05:11:50|1.10248
05:11:52|1.10248
05:11:52|1.10248
05:11:53|1.10248
05:11:54|1.10248
05:11:55|1.10248
05:11:57|1.10248
05:11:57|1.10248
05:11:58|1.10248
05:11:59|1.10248
05:12:00|1.10248
05:12:02|1.10248
05:12:03|1.1028
05:12:04|1.1028
05:12:05|1.10239
05:12:06|1.10239
05:12:08|1.10239
05:12:09|1.10251
05:12:10|1.10251
05:12:10|1.10251
05:12:12|1.10251
05:12:12|1.10278
05:12:13|1.10278
05:12:14|1.10273
05:12:15|1.1029
05:12:16|1.1029
05:12:18|1.10273
05:12:19|1.10274
05:12:20|1.10274
05:12:21|1.10251
05:12:21|1.10247
05:12:23|1.10238
05:12:24|1.10256
05:12:25|1.10256
05:12:26|1.10238
05:12:27|1.10229
05:12:28|1.10229
05:12:30|1.10229
05:12:30|1.10229
05:12:32|1.10229
05:12:32|1.10222
05:12:34|1.10222
05:12:34|1.10222
05:12:37|1.10222
05:12:38|1.10203
05:12:39|1.10203
05:12:40|1.10203
05:12:40|1.10226
05:12:42|1.10202
05:12:43|1.10202
05:12:44|1.10202
05:12:45|1.10202
05:12:46|1.10194
05:12:46|1.10194
05:12:48|1.10197
05:12:50|1.10198
05:12:50|1.10198
05:12:51|1.10198
05:12:52|1.10211
05:12:53|1.10211
05:12:54|1.10211
05:12:55|1.10211
05:12:56|1.10211
05:12:58|1.10211
05:12:58|1.10181
05:13:01|1.10181
05:13:01|1.10181
05:13:02|1.10181
05:13:03|1.10152
05:13:04|1.10152
05:13:06|1.10152
05:13:06|1.10152
05:13:08|1.10152
05:13:08|1.10152
05:13:09|1.10167
05:13:11|1.10167
05:13:12|1.10167
05:13:13|1.10167
05:13:14|1.10171
05:13:15|1.10171
05:13:17|1.10171
05:13:18|1.10201
05:13:18|1.10201
05:13:19|1.10181
05:13:21|1.10173
05:13:21|1.10181
05:13:23|1.10181
05:13:23|1.10181
05:13:25|1.10181
05:13:25|1.10195
05:13:27|1.10195
05:13:27|1.10195
05:13:29|1.10195
05:13:30|1.10195
05:13:31|1.10227
05:13:32|1.10227
05:13:32|1.10227
05:13:33|1.10227
05:13:34|1.10202
05:13:36|1.10202
05:13:37|1.10202
05:13:37|1.10202
05:13:39|1.10207
05:13:40|1.10201
05:13:40|1.10201
05:13:42|1.10201
05:13:43|1.10201
05:13:44|1.10215
05:13:44|1.10215
05:13:46|1.10215
05:13:46|1.10238
05:13:48|1.10239
05:13:49|1.10239
05:13:50|1.10239
05:13:52|1.10249
05:13:52|1.10249
05:13:53|1.10249
05:13:55|1.10262
05:13:56|1.10244
05:13:56|1.10244
05:13:58|1.10244
05:13:58|1.10244
05:14:00|1.10244
05:14:01|1.10244
05:14:02|1.10244
05:14:02|1.10244
05:14:04|1.10261
05:14:05|1.10261
05:14:06|1.10261
05:14:07|1.10261
05:14:08|1.10271
05:14:09|1.10271
05:14:10|1.10271
05:14:11|1.10271
05:14:12|1.10304
05:14:13|1.10278
05:14:14|1.10278
05:14:15|1.10278
05:14:16|1.10278
05:14:17|1.10287
05:14:18|1.10287
05:14:19|1.10287
05:14:20|1.10287
05:14:21|1.10272
05:14:22|1.10272
05:14:23|1.10272
05:14:24|1.10272
05:14:25|1.10272
05:14:26|1.10272
05:14:27|1.10272
05:14:28|1.10272
05:14:29|1.10287
05:14:30|1.10287
05:14:31|1.10287
05:14:32|1.10287
05:14:33|1.10287
05:14:34|1.10287
05:14:35|1.10287
05:14:36|1.10319
05:14:37|1.10319
05:14:38|1.10319
05:14:39|1.10302
05:14:40|1.10302
05:14:41|1.10302
05:14:42|1.10302
05:14:43|1.10302
05:14:44|1.10302
05:14:45|1.10302
05:14:46|1.10326
05:14:47|1.10326
05:14:48|1.1029
05:14:49|1.10288
05:14:50|1.10322
05:14:51|1.10327
05:14:53|1.10327
05:14:54|1.10327
05:14:54|1.10352
05:14:56|1.10353
05:14:57|1.10353
05:14:58|1.10353
05:14:59|1.10353
05:15:00|1.10353
05:15:01|1.10353
05:15:02|1.10353
05:15:04|1.10367
05:15:04|1.10367
05:15:05|1.10381
05:15:06|1.10415
05:15:08|1.10421
05:15:08|1.10421
05:15:10|1.10421
05:15:11|1.10421
05:15:13|1.10399
05:15:14|1.10399
05:15:15|1.10399
05:15:15|1.10399
05:15:17|1.10399
05:15:18|1.1038
05:15:19|1.10359
05:15:20|1.10369
05:15:21|1.10369
05:15:22|1.10348
05:15:23|1.10321
05:15:24|1.10298
05:15:25|1.10298
05:15:27|1.10298
05:15:27|1.10298
05:15:29|1.10314
05:15:30|1.10314
05:15:30|1.10314
05:15:31|1.103
05:15:33|1.103
05:15:33|1.10225
05:15:35|1.10188
05:15:35|1.10188
05:15:37|1.10188
05:15:38|1.10191
05:15:40|1.10197
05:15:40|1.10197
05:15:41|1.10197
05:15:42|1.10172
05:15:43|1.1014
05:15:44|1.1014
05:15:45|1.1014
05:15:46|1.1014
05:15:47|1.10182
05:15:48|1.10206
05:15:50|1.10206
05:15:51|1.10206
05:15:51|1.10222
05:15:53|1.10222
05:15:53|1.10243
05:15:56|1.10243
05:15:57|1.1018
05:15:57|1.10183
05:15:58|1.10183
05:16:00|1.10136
05:16:02|1.10136
05:16:03|1.10136
05:16:04|1.10141
05:16:04|1.10096
05:16:06|1.10062
05:16:07|1.10062
05:16:08|1.10062
05:16:09|1.10062
05:16:10|1.10062
05:16:11|1.10092
05:16:13|1.10092
05:16:13|1.10092
05:16:14|1.10092
05:16:16|1.10003
05:16:17|1.10063
05:16:18|1.1014
05:16:19|1.1014
05:16:20|1.1014
05:16:21|1.1014
05:16:22|1.10158
05:16:23|1.10175
05:16:24|1.10175
05:16:25|1.10175
05:16:26|1.10175
05:16:27|1.10175
05:16:29|1.10182
05:16:30|1.10182
05:16:30|1.10169
05:16:32|1.10176
05:16:32|1.10176
05:16:33|1.10094
05:16:35|1.10094
05:16:36|1.10094
05:16:36|1.10094
05:16:37|1.10094
05:16:39|1.10094
05:16:40|1.10094
05:16:40|1.10094
05:16:42|1.10076
05:16:43|1.10076
05:16:43|1.10094
05:16:44|1.10094
05:16:46|1.10094
05:16:46|1.10094
05:16:48|1.10094
05:16:49|1.10094
05:16:50|1.10094
05:16:50|1.10094
05:16:51|1.10094
05:16:52|1.10094
05:16:53|1.10041
05:16:54|1.10041
05:16:56|1.10041
05:16:57|1.10041
05:16:58|1.10041
05:16:59|1.10041
05:17:00|1.10018
05:17:02|1.10038
05:17:03|1.10038
05:17:03|1.10038
05:17:04|1.10067
05:17:06|1.10067
05:17:06|1.10067
05:17:07|1.10067
05:17:08|1.10038
05:17:10|1.10038
05:17:11|1.10038
05:17:11|1.10044
05:17:14|1.10012
05:17:15|1.10012
05:17:16|1.10012
05:17:17|1.09998
05:17:18|1.09998
05:17:20|1.09937
05:17:20|1.09977
05:17:21|1.0997
05:17:22|1.0997
05:17:23|1.0997
05:17:24|1.09998
05:17:25|1.10011
05:17:26|1.10011
05:17:27|1.09985
05:17:29|1.09985
05:17:30|1.09985
05:17:31|1.09985
05:17:32|1.09985
05:17:33|1.09985
05:17:34|1.09985
05:17:35|1.09985
05:17:36|1.09996
05:17:37|1.09996
05:17:38|1.09996
05:17:39|1.09996
05:17:40|1.09996
05:17:41|1.09996
05:17:42|1.10003
05:17:43|1.10044
05:17:44|1.10044
05:17:45|1.10044
05:17:46|1.10049
05:17:47|1.10024
05:17:48|1.10024
05:17:49|1.10024
05:17:50|1.10024
05:17:51|1.10041
05:17:52|1.10042
05:17:53|1.10042
05:17:54|1.10059
05:17:55|1.10059
05:17:56|1.10063
05:17:57|1.10063
05:17:58|1.10063
05:18:00|1.1009
05:18:01|1.10138
05:18:02|1.10138
05:18:03|1.10138
05:18:03|1.10157
05:18:05|1.10157
05:18:06|1.10128
05:18:07|1.10128
05:18:08|1.10076
05:18:09|1.10076
05:18:09|1.10076
05:18:11|1.10076
05:18:11|1.10076
05:18:14|1.10041
05:18:14|1.10049
05:18:16|1.10049
05:18:17|1.10049
05:18:18|1.10049
05:18:18|1.10049
05:18:21|1.09972
05:18:21|1.09971
05:18:23|1.09971
05:18:23|1.09971
05:18:24|1.09989
05:18:26|1.09989
05:18:26|1.10035
05:18:27|1.10035
05:18:28|1.10049
05:18:29|1.10049
05:18:30|1.10049
05:18:31|1.10049
05:18:32|1.10103
05:18:33|1.10103
05:18:35|1.10111
05:18:35|1.10111
05:18:37|1.10111
05:18:38|1.10111
05:18:38|1.1012
05:18:40|1.1012
05:18:40|1.1012
05:18:41|1.1012
05:18:42|1.1012
05:18:44|1.1012
05:18:45|1.1012
05:18:45|1.1012
05:18:46|1.1012
05:18:48|1.1012
05:18:48|1.1012
05:18:49|1.10102
05:18:50|1.10102
05:18:51|1.10102
05:18:53|1.10102
05:18:53|1.10102
05:18:55|1.10081
05:18:57|1.10098
05:18:57|1.10098
05:18:58|1.10112
05:18:59|1.10094
05:19:00|1.10094
05:19:02|1.10079
05:19:02|1.10079
05:19:04|1.10133
05:19:04|1.10135
05:19:05|1.10135
05:19:06|1.10135
05:19:07|1.10135
05:19:08|1.1014
05:19:10|1.10166
05:19:11|1.10166
05:19:11|1.10166
05:19:12|1.10166
05:19:14|1.10166
05:19:15|1.10144
05:19:16|1.10144
05:19:17|1.10144
05:19:18|1.10141
05:19:19|1.10141
05:19:20|1.10141
05:19:21|1.10141
05:19:22|1.10141
05:19:23|1.10141
05:19:24|1.10056
05:19:25|1.10056
05:19:26|1.10056
05:19:27|1.10056
05:19:29|1.10056
05:19:29|1.10056
05:19:30|1.10056
05:19:31|1.09995
05:19:32|1.09995
05:19:33|1.09995
05:19:34|1.09995
05:19:35|1.10004
05:19:36|1.10001
05:19:37|1.0997
05:19:38|1.0997
05:19:40|1.09934
05:19:40|1.09934
05:19:41|1.09934
05:19:42|1.09934
05:19:43|1.09934
05:19:44|1.09934
05:19:45|1.09984
05:19:46|1.09984
05:19:48|1.09984
05:19:49|1.09998
05:19:49|1.09998
05:19:51|1.09998
05:19:51|1.09998
05:19:52|1.09998
05:19:54|1.09998
05:19:54|1.09998
05:19:56|1.09998
05:19:57|1.09998
05:19:58|1.09998
05:19:59|1.10049
05:20:00|1.10049
05:20:01|1.10063
05:20:02|1.10063
05:20:03|1.10063
05:20:04|1.10063
05:20:05|1.10084
05:20:06|1.10084
05:20:07|1.10118
05:20:08|1.10118
05:20:09|1.10118
05:20:10|1.10118
05:20:11|1.10118
05:20:12|1.10118
05:20:13|1.10118
05:20:14|1.10118
05:20:15|1.10109
05:20:16|1.10099
05:20:17|1.10099
05:20:18|1.10106
05:20:20|1.10106
05:20:21|1.10106
05:20:21|1.10106
05:20:23|1.10106
05:20:23|1.10106
05:20:24|1.10106
05:20:25|1.10106
05:20:27|1.10106
05:20:27|1.10106
05:20:28|1.10106
05:20:30|1.10106
05:20:31|1.10106
05:20:31|1.10062
05:20:33|1.10062
05:20:34|1.10062
05:20:35|1.10062
05:20:35|1.09962
05:20:36|1.09962
05:20:37|1.09962
05:20:40|1.09962
05:20:40|1.09962
05:20:42|1.09958
05:20:42|1.09939
05:20:43|1.09939
05:20:44|1.09939
05:20:45|1.09939
05:20:47|1.09939
05:20:47|1.09939
05:20:49|1.09939
05:20:49|1.09939
05:20:50|1.09939
05:20:51|1.09939
05:20:52|1.09951
05:20:53|1.09942
05:20:54|1.09942
05:20:55|1.09942
05:20:56|1.09942
05:20:57|1.09942
05:20:58|1.09942
05:20:59|1.0992
05:21:00|1.09918
05:21:01|1.09918
05:21:02|1.09957
05:21:03|1.0998
05:21:04|1.0998
05:21:06|1.0998
05:21:07|1.0998
05:21:07|1.0998
05:21:09|1.0998
05:21:09|1.0998
05:21:11|1.0998
05:21:12|1.0998
05:21:12|1.0998
05:21:13|1.0998
05:21:15|1.0998
05:21:16|1.0998
05:21:17|1.10025
05:21:18|1.10025
05:21:19|1.10025
05:21:20|1.10023
05:21:22|1.10023
05:21:23|1.10023
05:21:24|1.10023
05:21:24|1.10023
05:21:26|1.10048
05:21:27|1.10074
05:21:28|1.10074
05:21:29|1.10074
05:21:30|1.10092
05:21:31|1.10092
05:21:32|1.10092
05:21:33|1.10092
05:21:34|1.10092
05:21:36|1.10111
05:21:36|1.10113
05:21:37|1.10113
05:21:38|1.10113
05:21:39|1.10113
05:21:40|1.10113
05:21:41|1.10112
05:21:42|1.10112
05:21:43|1.10112
05:21:45|1.10127
05:21:45|1.10127
05:21:46|1.10127
05:21:47|1.10127
05:21:49|1.10127
05:21:49|1.10127
05:21:50|1.10127
05:21:52|1.10127
05:21:52|1.10127
05:21:53|1.10113
05:21:55|1.10085
05:21:55|1.1008
05:21:57|1.1008
05:21:59|1.10097
05:22:00|1.10097
05:22:01|1.1012
05:22:02|1.1012
05:22:02|1.1012
05:22:03|1.1012
05:22:04|1.1012
05:22:06|1.1012
05:22:06|1.10117
05:22:07|1.10117
05:22:09|1.10117
05:22:10|1.101
05:22:10|1.101
05:22:11|1.10089
05:22:12|1.1009
05:22:14|1.1009
05:22:15|1.1009
05:22:15|1.1009
05:22:16|1.1009
05:22:19|1.10074
05:22:20|1.10074
05:22:20|1.10074
05:22:21|1.10074
05:22:23|1.10074
05:22:23|1.10074
05:22:25|1.10065
05:22:25|1.10065
05:22:27|1.10068
05:22:27|1.10068
05:22:29|1.10068
05:22:30|1.10068
05:22:31|1.10068
05:22:32|1.10068
05:22:33|1.10068
05:22:34|1.10068
05:22:35|1.10063
05:22:36|1.10053
05:22:37|1.10053
05:22:38|1.10053
05:22:39|1.10053
05:22:40|1.10053
05:22:41|1.10053
05:22:42|1.10053
05:22:42|1.10026
05:22:44|1.10031
05:22:45|1.10026
05:22:46|1.10022
05:22:46|1.10022
05:22:48|1.10021
05:22:49|1.10021
05:22:50|1.10021
05:22:51|1.10021
05:22:52|1.09998
05:22:53|1.09998
05:22:54|1.09998
05:22:55|1.09998
05:22:56|1.09998
05:22:57|1.09998
05:22:58|1.09998
05:22:59|1.09998
05:23:00|1.09998
05:23:01|1.09946
05:23:02|1.09946
05:23:03|1.09946
05:23:04|1.09946
05:23:05|1.09946
05:23:06|1.09946
05:23:07|1.09946
05:23:08|1.09927
05:23:09|1.09927
05:23:10|1.09888
05:23:11|1.09888
05:23:12|1.09898
05:23:13|1.09919
05:23:14|1.09919
05:23:15|1.09919
05:23:17|1.09897
05:23:19|1.09899
05:23:19|1.09899
05:23:21|1.09918
05:23:22|1.09918
05:23:23|1.09918
05:23:24|1.09918
05:23:24|1.09966
05:23:26|1.09998
05:23:26|1.09998
05:23:28|1.09998
05:23:29|1.09998
05:23:30|1.10006
05:23:31|1.10006
05:23:32|1.10006
05:23:34|1.1002
05:23:34|1.1002
05:23:36|1.1002
05:23:36|1.1002
05:23:37|1.1002
05:23:39|1.1002
05:23:40|1.10031
05:23:40|1.10031
05:23:41|1.10038
05:23:42|1.10038
05:23:44|1.10038
05:23:45|1.10038
05:23:45|1.10038
05:23:46|1.10038
05:23:47|1.10038
05:23:49|1.10038
05:23:50|1.10038
05:23:51|1.10038
05:23:52|1.10038
05:23:54|1.10038
05:23:55|1.10038
05:23:55|1.10038
05:23:57|1.10038
05:23:58|1.10038
05:23:58|1.10038
05:24:00|1.10038
05:24:02|1.10038
05:24:03|1.10038
05:24:04|1.10038
05:24:05|1.10095
05:24:06|1.10095
05:24:07|1.10095
05:24:08|1.10121
05:24:09|1.10121
05:24:10|1.10155
05:24:12|1.10155
05:24:12|1.10184
05:24:13|1.10173
05:24:14|1.10161
05:24:15|1.10161
05:24:16|1.10161
05:24:18|1.10155
05:24:19|1.10155
05:24:20|1.10155
05:24:21|1.10179
05:24:22|1.10179
05:24:23|1.10179
05:24:24|1.10179
05:24:25|1.10179
05:24:26|1.10179
05:24:27|1.10179
05:24:28|1.10167
05:24:29|1.10167
05:24:30|1.10167
05:24:31|1.10167
05:24:32|1.10167
05:24:33|1.10167
05:24:34|1.10167
05:24:35|1.10167
05:24:36|1.10167
05:24:37|1.10167
05:24:38|1.10194
05:24:39|1.10194
05:24:40|1.10227
05:24:41|1.10227
05:24:42|1.10227
05:24:43|1.10227
05:24:44|1.10227
05:24:45|1.10266
05:24:47|1.10266
05:24:47|1.10285
05:24:48|1.1022
05:24:49|1.102
05:24:50|1.102
05:24:51|1.102
05:24:53|1.102
05:24:53|1.102
05:24:54|1.102
05:24:56|1.102
05:24:56|1.102
05:24:58|1.102
05:24:59|1.1022
05:24:59|1.1022
05:25:00|1.1022
05:25:02|1.10166
05:25:04|1.10191
05:25:05|1.10191
05:25:06|1.10191
05:25:07|1.10212
05:25:07|1.10212
05:25:08|1.10212
05:25:10|1.10212
05:25:10|1.10212
05:25:12|1.10212
05:25:12|1.10245
05:25:13|1.10245
05:25:15|1.10245
05:25:16|1.10245
05:25:17|1.10257
05:25:18|1.10256
05:25:19|1.10256
05:25:20|1.10256
05:25:21|1.10256
05:25:22|1.10245
05:25:23|1.10245
05:25:24|1.10245
05:25:25|1.10245
05:25:26|1.10245
05:25:27|1.10203
05:25:28|1.10203
05:25:29|1.10203
05:25:30|1.10203
05:25:31|1.10203
05:25:32|1.10203
05:25:33|1.10191
05:25:34|1.10191
05:25:35|1.10191
05:25:37|1.10181
05:25:38|1.10243
05:25:38|1.10243
05:25:39|1.10243
05:25:41|1.10243
05:25:41|1.10243
05:25:43|1.10311
05:25:43|1.10311
05:25:45|1.10311
05:25:45|1.10311
05:25:46|1.10253
05:25:48|1.10227
05:25:49|1.10246
05:25:49|1.10246
05:25:51|1.1026
05:25:52|1.1026
05:25:53|1.1026
05:25:54|1.1026
05:25:55|1.1026
05:25:56|1.1026
05:25:56|1.1028
05:25:58|1.10249
05:25:58|1.10216
05:25:59|1.10216
05:26:00|1.10255
05:26:01|1.10234
05:26:02|1.10234
05:26:04|1.10234
05:26:05|1.10212
05:26:06|1.10212
05:26:08|1.10212
05:26:09|1.10212
05:26:10|1.10212
05:26:11|1.10237
05:26:12|1.10237
05:26:13|1.10237
05:26:14|1.10218
05:26:16|1.10218
05:26:17|1.10218
05:26:17|1.10218
05:26:18|1.10218
05:26:20|1.10218
05:26:20|1.10218
05:26:21|1.10218
05:26:23|1.10218
05:26:24|1.10158
05:26:25|1.10158
05:26:25|1.10158
05:26:26|1.10158
05:26:27|1.10158
05:26:29|1.10158
05:26:29|1.10158
05:26:30|1.10158
05:26:31|1.10158
05:26:33|1.10158
05:26:34|1.10158
05:26:34|1.10158
05:26:36|1.10158
05:26:36|1.10158
05:26:38|1.10158
05:26:39|1.10163
05:26:39|1.10163
05:26:40|1.10163
05:26:42|1.10163
05:26:43|1.10163
05:26:44|1.10152
05:26:44|1.10152
05:26:46|1.10152
05:26:47|1.10152
05:26:48|1.10152
05:26:49|1.10152
05:26:50|1.10152
05:26:51|1.10152
05:26:52|1.10152
05:26:53|1.10152
05:26:55|1.10152
05:26:55|1.10152
05:26:57|1.10152
05:26:57|1.10152
05:26:58|1.10152
05:26:59|1.10152
05:27:01|1.1013
05:27:02|1.1013
05:27:03|1.1013
05:27:04|1.10145
05:27:05|1.10158
05:27:07|1.10169
05:27:07|1.10169
05:27:08|1.10169
05:27:10|1.10169
05:27:10|1.10169
05:27:11|1.10169
05:27:13|1.10169
05:27:13|1.10169
05:27:14|1.10169
05:27:15|1.10169
05:27:16|1.10169
05:27:18|1.10169
05:27:18|1.10169
05:27:19|1.10152
05:27:21|1.10152
05:27:22|1.10152
05:27:22|1.10152
05:27:24|1.10152
05:27:26|1.10152
05:27:27|1.10152
05:27:29|1.10152
05:27:29|1.10152
05:27:30|1.10152
05:27:31|1.10152
05:27:32|1.10152
05:27:34|1.10152
05:27:34|1.10152
05:27:35|1.10152
05:27:37|1.10152
05:27:38|1.10152
05:27:38|1.10149
05:27:39|1.10149
05:27:40|1.10149
05:27:42|1.10195
05:27:43|1.10195
05:27:44|1.10179
05:27:44|1.10179
05:27:46|1.10179
05:27:47|1.10179
05:27:48|1.10179
05:27:49|1.10179
05:27:50|1.10179
05:27:50|1.10179
05:27:51|1.10179
05:27:53|1.10179
05:27:53|1.10179
05:27:55|1.10179
05:27:55|1.10179
05:27:56|1.10179
05:27:57|1.10179
05:27:59|1.10179
05:28:00|1.10179
05:28:01|1.10179
05:28:02|1.10179
05:28:03|1.10179
05:28:05|1.10179
05:28:05|1.10179
05:28:06|1.10179
05:28:07|1.10179
05:28:08|1.10179
05:28:10|1.10179
05:28:10|1.10179
05:28:12|1.10135
05:28:13|1.10156
05:28:13|1.10156
05:28:15|1.10133
05:28:15|1.10133
05:28:16|1.10133
05:28:18|1.10133
05:28:19|1.10133
05:28:20|1.10133
05:28:21|1.10072
05:28:23|1.10072
05:28:24|1.10072
05:28:25|1.10072
05:28:25|1.10072
05:28:26|1.10072
05:28:28|1.10072
05:28:29|1.10072
05:28:30|1.10072
05:28:32|1.1008
05:28:33|1.10158
05:28:33|1.10158
05:28:35|1.10158
05:28:35|1.10159
05:28:37|1.10159
05:28:38|1.10159
05:28:39|1.10159
05:28:39|1.10222
05:28:41|1.10222
05:28:41|1.10222
05:28:42|1.10222
05:28:44|1.10206
05:28:45|1.10206
05:28:45|1.10206
05:28:46|1.10206
05:28:47|1.10206
05:28:48|1.10206
05:28:50|1.10206
05:28:51|1.10206
05:28:52|1.10206
05:28:52|1.10206
05:28:53|1.10206
05:28:55|1.10206
05:28:56|1.10206
05:28:56|1.10206
05:28:57|1.10206
05:28:59|1.10194
05:29:00|1.10194
05:29:01|1.10202
05:29:02|1.10202
05:29:03|1.10202
05:29:04|1.10211
05:29:05|1.10243
05:29:06|1.10243
05:29:07|1.10243
05:29:08|1.10243
05:29:09|1.10243
05:29:11|1.10243
05:29:11|1.10243
05:29:13|1.10243
05:29:14|1.1022
05:29:14|1.1022
05:29:15|1.1022
05:29:17|1.1022
05:29:17|1.1022
05:29:19|1.1021
05:29:19|1.1021
05:29:21|1.1021
05:29:21|1.1021
05:29:23|1.1021
05:29:24|1.1021
05:29:25|1.1021
05:29:26|1.1021
05:29:27|1.1021
05:29:28|1.1021
05:29:30|1.1021
05:29:30|1.1021
05:29:32|1.1021
05:29:32|1.10243
05:29:34|1.10243
05:29:34|1.10243
05:29:35|1.10243
05:29:36|1.10243
05:29:37|1.10244
05:29:39|1.10244
05:29:40|1.10244
05:29:40|1.10244
05:29:42|1.10244
05:29:42|1.10228
05:29:44|1.10228
05:29:45|1.10228
05:29:46|1.10228
05:29:47|1.10239
05:29:47|1.10239
05:29:48|1.10239
05:29:49|1.10239
05:29:51|1.10239
05:29:51|1.10239
05:29:52|1.10239
05:29:53|1.10239
05:29:54|1.10239
05:29:56|1.10239
05:29:57|1.10292
05:29:57|1.10292
05:29:59|1.10292
05:29:59|1.10292
05:30:01|1.10292
05:30:02|1.10271
05:30:03|1.10271
05:30:03|1.10271
05:30:05|1.10271
05:30:06|1.10247
05:30:07|1.10247
05:30:07|1.10247
05:30:10|1.10247
05:30:10|1.10237
05:30:12|1.10237
05:30:12|1.10232
05:30:13|1.10216
05:30:15|1.10216
05:30:16|1.10216
05:30:17|1.10216
05:30:18|1.10216
05:30:18|1.10216
05:30:19|1.10216
05:30:21|1.10216
05:30:22|1.10206
05:30:24|1.10206
05:30:24|1.10206
05:30:26|1.10206
05:30:27|1.10175
05:30:27|1.10175
05:30:28|1.10175
05:30:29|1.10175
05:30:30|1.10175
05:30:31|1.10175
05:30:33|1.10168
05:30:34|1.10168
05:30:34|1.10168
05:30:35|1.10168
05:30:36|1.10168
05:30:38|1.1026
05:30:39|1.1026
05:30:40|1.10263
05:30:41|1.10266
05:30:41|1.10266
05:30:42|1.10323
05:30:44|1.10323
05:30:44|1.10323
05:30:45|1.10323
05:30:46|1.10323
05:30:47|1.10323
05:30:48|1.10323
05:30:50|1.10298
05:30:51|1.10298
05:30:51|1.10298
05:30:53|1.10298
05:30:54|1.10289
05:30:55|1.10276
05:30:56|1.10274
05:30:57|1.10287
05:30:58|1.10287
05:30:59|1.10287
05:31:00|1.10287
05:31:01|1.10287
05:31:03|1.10287
05:31:03|1.10287
05:31:04|1.10287
05:31:05|1.10287
05:31:07|1.1019
05:31:08|1.1019
05:31:09|1.10185
05:31:10|1.10185
05:31:11|1.10185
05:31:11|1.10185
05:31:13|1.10185
05:31:14|1.10185
05:31:15|1.10185
05:31:16|1.10185
05:31:17|1.10185
05:31:18|1.10185
05:31:19|1.10185
05:31:20|1.10165
05:31:21|1.10165
05:31:22|1.10165
05:31:23|1.10165
05:31:24|1.10165
05:31:25|1.10161
05:31:26|1.10161
05:31:27|1.10161
05:31:28|1.10161
05:31:29|1.10161
05:31:31|1.10167
05:31:32|1.10233
05:31:33|1.10212
05:31:33|1.10212
05:31:34|1.10212
05:31:36|1.10212
05:31:36|1.10212
05:31:37|1.10212
05:31:39|1.10212
05:31:39|1.10212
05:31:40|1.10212
05:31:41|1.10212
05:31:42|1.10212
05:31:43|1.10212
05:31:44|1.1026
05:31:46|1.1026
05:31:46|1.1026
05:31:48|1.1026
05:31:49|1.10238
05:31:49|1.10238
05:31:51|1.10231
05:31:51|1.10231
05:31:52|1.10231
05:31:53|1.10231
05:31:55|1.10231
05:31:56|1.10231
05:31:57|1.10231
05:31:58|1.10231
05:31:59|1.10231
05:32:00|1.10231
05:32:01|1.10205
05:32:02|1.10205
05:32:03|1.10253
05:32:04|1.10253
05:32:05|1.10253
05:32:06|1.10204
05:32:07|1.10148
05:32:08|1.10148
05:32:09|1.10166
05:32:10|1.10148
05:32:11|1.10148
05:32:12|1.10148
05:32:13|1.10148
05:32:14|1.10198
05:32:15|1.10198
05:32:16|1.10198
05:32:17|1.10198
05:32:18|1.10198
05:32:19|1.1019
05:32:20|1.1019
05:32:21|1.1019
05:32:22|1.1019
05:32:23|1.1019
05:32:24|1.1019
05:32:25|1.1019
05:32:26|1.1019
05:32:27|1.1019
05:32:28|1.1019
05:32:29|1.1019
05:32:31|1.1019
05:32:31|1.1019
05:32:32|1.1019
05:32:33|1.1019
05:32:34|1.1019
05:32:35|1.1019
05:32:36|1.10163
05:32:37|1.10163
05:32:39|1.10172
05:32:39|1.10172
05:32:40|1.10172
05:32:42|1.10172
05:32:42|1.10172
05:32:43|1.10172
05:32:44|1.10172
05:32:45|1.10188
05:32:47|1.10188
05:32:48|1.10188
05:32:49|1.10162
05:32:49|1.10162
05:32:51|1.10162
05:32:51|1.10162
05:32:53|1.10162
05:32:54|1.10162
05:32:54|1.10176
05:32:57|1.10176
05:32:57|1.10176
05:32:58|1.10176
05:33:00|1.10176
05:33:01|1.10176
05:33:02|1.10202
05:33:03|1.10202
05:33:03|1.10202
05:33:04|1.10205
05:33:05|1.10205
05:33:07|1.10205
05:33:08|1.10205
05:33:08|1.10209
05:33:10|1.10209
05:33:11|1.10209
05:33:12|1.10209
05:33:14|1.10209
05:33:15|1.10209
05:33:16|1.10209
05:33:17|1.10209
05:33:18|1.10209
05:33:19|1.10171
05:33:20|1.10148
05:33:22|1.10148
05:33:22|1.10096
05:33:23|1.10096
05:33:25|1.10096
05:33:27|1.10096
05:33:27|1.10096
05:33:28|1.10096
05:33:29|1.10105
05:33:30|1.10105
05:33:32|1.10105
05:33:32|1.10105
05:33:33|1.10105
05:33:35|1.10105
05:33:35|1.10105
05:33:37|1.10105
05:33:38|1.10087
05:33:39|1.10087
05:33:40|1.10087
05:33:41|1.10087
05:33:43|1.10087
05:33:43|1.10087
05:33:44|1.10021
05:33:46|1.10021
05:33:47|1.10021
05:33:48|1.10029
05:33:48|1.09951
05:33:49|1.09951
05:33:50|1.09951
05:33:53|1.09951
05:33:53|1.09951
05:33:54|1.09951
05:33:56|1.09979
05:33:56|1.1
05:33:57|1.1
05:33:59|1.1
05:33:59|1.1
05:34:00|1.1
05:34:01|1.1
05:34:02|1.1
05:34:03|1.1
05:34:04|1.1
05:34:05|1.1
05:34:06|1.1
05:34:07|1.1
05:34:08|1.09973
05:34:09|1.09973
05:34:10|1.09973
05:34:11|1.10002
05:34:13|1.10002
05:34:13|1.10002
05:34:15|1.10002
05:34:16|1.10002
05:34:16|1.10068
05:34:17|1.10068
05:34:19|1.10068
05:34:20|1.10068
05:34:21|1.10068
05:34:22|1.10068
05:34:23|1.10068
05:34:24|1.10068
05:34:25|1.10068
05:34:26|1.10062
05:34:26|1.10062
05:34:27|1.10037
05:34:29|1.10037
05:34:30|1.10037
05:34:31|1.10037
05:34:32|1.09983
05:34:33|1.09983
05:34:34|1.09983
05:34:36|1.09942
05:34:37|1.09957
05:34:38|1.09989
05:34:39|1.09989
05:34:40|1.09989
05:34:41|1.09989
05:34:42|1.09989
05:34:43|1.09946
05:34:44|1.09946
05:34:45|1.09946
05:34:46|1.09946
05:34:47|1.09946
05:34:48|1.09946
05:34:49|1.09946
05:34:50|1.09946
05:34:51|1.09946
05:34:52|1.09946
05:34:53|1.09946
05:34:54|1.09951
05:34:55|1.09951
05:34:56|1.09951
05:34:58|1.09951
05:34:59|1.09951
05:35:00|1.09967
05:35:01|1.09967
05:35:02|1.09967
05:35:03|1.09922
05:35:04|1.09922
05:35:05|1.09895
05:35:06|1.09895
05:35:07|1.09895
05:35:08|1.09851
05:35:09|1.09851
05:35:10|1.09846
05:35:11|1.09846
05:35:13|1.09846
05:35:14|1.09846
05:35:15|1.09846
05:35:16|1.09846
05:35:16|1.09833
05:35:18|1.09843
05:35:19|1.09843
05:35:19|1.09843
05:35:20|1.09878
05:35:22|1.09865
05:35:23|1.09889
05:35:23|1.09888
05:35:24|1.09888
05:35:26|1.09888
05:35:26|1.09888
05:35:27|1.0995
05:35:29|1.09965
05:35:30|1.09947
05:35:32|1.09947
05:35:32|1.09947
05:35:33|1.09948
05:35:34|1.09948
05:35:36|1.09969
05:35:37|1.09999
05:35:38|1.10002
05:35:39|1.10002
05:35:40|1.10002
05:35:41|1.10008
05:35:41|1.10013
05:35:42|1.10013
05:35:44|1.10013
05:35:45|1.10013
05:35:46|1.10024
05:35:47|1.10024
05:35:48|1.10081
05:35:48|1.10081
05:35:49|1.10081
05:35:51|1.10081
05:35:52|1.10081
05:35:53|1.10084
05:35:53|1.10084
05:35:55|1.10084
05:35:56|1.10084
05:35:56|1.10043
05:35:59|1.10043
05:35:59|1.10043
05:36:00|1.10031
05:36:02|1.10031
05:36:03|1.10031
05:36:04|1.09984
05:36:05|1.09984
05:36:06|1.09984
05:36:07|1.09984
05:36:08|1.09946
05:36:09|1.09946
05:36:09|1.09928
05:36:11|1.09928
05:36:12|1.09889
05:36:12|1.0989
05:36:13|1.0989
05:36:14|1.09883
05:36:16|1.09883
05:36:17|1.09883
05:36:18|1.09883
05:36:19|1.09883
05:36:19|1.09883
05:36:20|1.09883
05:36:22|1.09883
05:36:23|1.09811
05:36:24|1.09811
05:36:25|1.09811
05:36:25|1.09811
05:36:26|1.09811
05:36:27|1.09811
05:36:30|1.09832
05:36:31|1.09808
05:36:32|1.09808
05:36:34|1.09808
05:36:35|1.09808
05:36:35|1.09808
05:36:37|1.0981
05:36:38|1.0981
05:36:39|1.0981
05:36:40|1.0981
05:36:41|1.0981
05:36:43|1.09777
05:36:44|1.09777
05:36:44|1.09804
05:36:45|1.09804
05:36:46|1.09804
05:36:48|1.09804
05:36:48|1.09827
05:36:50|1.09827
05:36:51|1.09827
05:36:51|1.09827
05:36:52|1.09827
05:36:53|1.09861
05:36:54|1.09861
05:36:55|1.09859
05:36:56|1.09859
05:36:57|1.09823
05:36:58|1.09823
05:37:00|1.09823
05:37:00|1.09823
05:37:01|1.09823
05:37:02|1.09786
05:37:03|1.0972
05:37:04|1.0972
05:37:05|1.0972
05:37:06|1.0972
05:37:08|1.0972
05:37:08|1.09668
05:37:09|1.09661
05:37:11|1.09648
05:37:12|1.09648
05:37:14|1.09662
05:37:14|1.09662
05:37:16|1.09668
05:37:16|1.09668
05:37:18|1.09668
05:37:19|1.09668
05:37:19|1.09679
05:37:20|1.09679
05:37:21|1.09679
05:37:23|1.09671
05:37:24|1.09671
05:37:24|1.09671
05:37:26|1.09688
05:37:27|1.09688
05:37:27|1.09688
05:37:28|1.09672
05:37:29|1.09672
05:37:31|1.09684
05:37:32|1.09684
05:37:34|1.09661
05:37:35|1.09661
05:37:35|1.09661
05:37:36|1.09661
05:37:38|1.09661
05:37:38|1.09661
05:37:40|1.09661
05:37:41|1.09661
05:37:41|1.09661
05:37:42|1.09661
05:37:44|1.09661
05:37:45|1.09626
05:37:46|1.09626
05:37:47|1.09625
05:37:49|1.09582
05:37:49|1.09635
05:37:51|1.09635
05:37:51|1.09635
05:37:53|1.09635
05:37:54|1.09635
05:37:54|1.09635
05:37:56|1.09635
05:37:56|1.09586
05:37:58|1.09586
05:37:59|1.09586
05:37:59|1.09586
05:38:00|1.09586
05:38:02|1.09568
05:38:02|1.09548
05:38:04|1.0958
05:38:04|1.09564
05:38:05|1.09537
05:38:07|1.09537
05:38:08|1.09537
05:38:09|1.09537
05:38:10|1.09537
05:38:11|1.09537
05:38:12|1.0955
05:38:13|1.0955
05:38:14|1.0955
05:38:16|1.0955
05:38:16|1.09533
05:38:18|1.09556
05:38:19|1.09556
05:38:20|1.09556
05:38:21|1.09472
05:38:21|1.09472
05:38:22|1.09472
05:38:23|1.09472
05:38:24|1.09472
05:38:25|1.0942
05:38:27|1.09419
05:38:27|1.09419
05:38:30|1.0942
05:38:31|1.0942
05:38:32|1.09413
05:38:33|1.09413
05:38:33|1.09413
05:38:35|1.09404
05:38:36|1.09404
05:38:37|1.09394
05:38:38|1.09403
05:38:38|1.09401
05:38:40|1.09459
05:38:41|1.09459
05:38:42|1.09459
05:38:43|1.09459
05:38:44|1.09459
05:38:46|1.09459
05:38:47|1.09459
05:38:48|1.09459
05:38:49|1.09459
05:38:49|1.09459
05:38:51|1.09459
05:38:52|1.09459
05:38:53|1.09459
05:38:54|1.09459
05:38:55|1.09459
05:38:56|1.09459
05:38:57|1.0946
05:38:59|1.0946
05:38:59|1.0946
05:39:00|1.0946
05:39:01|1.0946
05:39:03|1.0946
05:39:03|1.09434
05:39:04|1.09434
05:39:05|1.09434
05:39:06|1.09434
05:39:08|1.09434
05:39:08|1.09434
05:39:09|1.09434
05:39:10|1.09457
05:39:11|1.09456
05:39:12|1.0946
05:39:13|1.09431
05:39:15|1.09431
05:39:16|1.09459
05:39:17|1.09459
05:39:19|1.09459
05:39:19|1.09459
05:39:21|1.09457
05:39:21|1.09457
05:39:23|1.0946
05:39:23|1.09482
05:39:25|1.09482
05:39:25|1.09529
05:39:27|1.09529
05:39:27|1.09529
05:39:28|1.09529
05:39:29|1.09529
05:39:30|1.0953
05:39:32|1.09586
05:39:34|1.09586
05:39:34|1.09583
05:39:36|1.09583
05:39:37|1.09583
05:39:38|1.09583
05:39:39|1.096
05:39:40|1.096
05:39:41|1.096
05:39:42|1.096
05:39:43|1.096
05:39:44|1.096
05:39:45|1.096
05:39:46|1.096
05:39:47|1.096
05:39:48|1.09599
05:39:49|1.09599
05:39:50|1.09599
05:39:51|1.09599
05:39:52|1.09599
05:39:53|1.09599
05:39:54|1.09599
05:39:55|1.09586
05:39:56|1.09586
05:39:57|1.09586
05:39:58|1.09586
05:39:59|1.09596
05:40:00|1.09596
05:40:01|1.09596
05:40:02|1.09596
05:40:03|1.09546
05:40:04|1.09546
05:40:05|1.09489
05:40:06|1.09489
05:40:07|1.09459
05:40:08|1.09459
05:40:09|1.09459
05:40:10|1.09459
05:40:11|1.09459
05:40:12|1.09459
05:40:14|1.09459
05:40:14|1.09459
05:40:16|1.09441
05:40:17|1.09441
05:40:18|1.0938
05:40:19|1.0938
05:40:20|1.09394
05:40:21|1.09391
05:40:22|1.09388
05:40:23|1.09388
05:40:24|1.0941
05:40:24|1.0941
05:40:26|1.0941
05:40:27|1.0941
05:40:28|1.09409
05:40:29|1.09409
05:40:30|1.09409
05:40:30|1.09369
05:40:31|1.09369
05:40:32|1.0934
05:40:35|1.09358
05:40:36|1.09358
05:40:37|1.09358
05:40:37|1.09358
05:40:38|1.09358
05:40:39|1.09332
05:40:41|1.09337
05:40:42|1.09337
05:40:43|1.09337
05:40:44|1.09337
05:40:45|1.09337
05:40:46|1.09326
05:40:47|1.09319
05:40:48|1.09319
05:40:50|1.09319
05:40:50|1.09319
05:40:51|1.09319
05:40:52|1.09319
05:40:53|1.09319
05:40:55|1.09319
05:40:56|1.09315
05:40:56|1.09315
05:40:58|1.09315
05:40:58|1.09315
05:40:59|1.09315
05:41:00|1.09315
05:41:01|1.09315
05:41:02|1.09315
05:41:03|1.09315
05:41:04|1.09351
05:41:06|1.09294
05:41:06|1.09294
05:41:08|1.09294
05:41:09|1.09291
05:41:10|1.09291
05:41:11|1.09291
05:41:12|1.09291
05:41:13|1.09286
05:41:14|1.09291
05:41:14|1.09291
05:41:17|1.09291
05:41:17|1.09291
05:41:18|1.09291
05:41:19|1.09291
05:41:21|1.09291
05:41:21|1.09291
05:41:22|1.09291
05:41:23|1.09315
05:41:24|1.09315
05:41:26|1.09363
05:41:27|1.09363
05:41:28|1.09363
05:41:29|1.094
05:41:29|1.094
05:41:30|1.094
05:41:32|1.094
05:41:32|1.094
05:41:33|1.094
05:41:35|1.094
05:41:36|1.094
05:41:37|1.094
05:41:39|1.094
05:41:39|1.094
05:41:40|1.094
05:41:42|1.094
05:41:43|1.094
05:41:44|1.09398
05:41:45|1.09398
05:41:46|1.09424
05:41:47|1.09424
05:41:48|1.09424
05:41:49|1.09424
05:41:50|1.09424
05:41:51|1.09424
05:41:52|1.09393
05:41:53|1.09393
05:41:54|1.09393
05:41:55|1.09384
05:41:56|1.09384
05:41:57|1.09384
05:41:58|1.09384
05:41:59|1.09384
05:42:01|1.09369
05:42:01|1.09369
05:42:02|1.09377
05:42:03|1.09377
05:42:05|1.09377
05:42:05|1.09377
05:42:07|1.09377
05:42:08|1.09394
05:42:08|1.09394
05:42:10|1.09394
05:42:11|1.09442
05:42:12|1.09442
05:42:13|1.09442
05:42:14|1.09403
05:42:15|1.09403
05:42:16|1.09396
05:42:17|1.09396
05:42:19|1.09396
05:42:20|1.09396
05:42:20|1.09396
05:42:21|1.09396
05:42:23|1.09396
05:42:24|1.09396
05:42:25|1.09396
05:42:25|1.09396
05:42:27|1.09396
05:42:28|1.09396
05:42:28|1.09396
05:42:30|1.09378
05:42:31|1.09378
05:42:32|1.09378
05:42:33|1.09378
05:42:34|1.09407
05:42:35|1.09407
05:42:36|1.09407
05:42:37|1.09437
05:42:39|1.09437
05:42:39|1.09433
05:42:41|1.09433
05:42:42|1.09433
05:42:43|1.09433
05:42:44|1.09433
05:42:45|1.09433
05:42:46|1.09369
05:42:47|1.0937
05:42:48|1.0937
05:42:49|1.0937
05:42:50|1.0937
05:42:51|1.0937
05:42:53|1.0937
05:42:53|1.0937
05:42:54|1.0937
05:42:55|1.09421
05:42:57|1.09421
05:42:58|1.09421
05:42:59|1.09421
05:43:00|1.09465
05:43:01|1.09465
05:43:02|1.09465
05:43:03|1.09465
05:43:04|1.09465
05:43:05|1.09465
05:43:06|1.09423
05:43:07|1.09423
05:43:08|1.09406
05:43:09|1.09406
05:43:10|1.09386
05:43:11|1.09391
05:43:12|1.09391
05:43:13|1.09391
05:43:14|1.09316
05:43:16|1.09316
05:43:16|1.09316
05:43:17|1.09271
05:43:19|1.09271
05:43:20|1.09289
05:43:21|1.09289
05:43:22|1.09289
05:43:24|1.09289
05:43:24|1.09384
05:43:26|1.09384
05:43:27|1.09384
05:43:27|1.09384
05:43:28|1.09355
05:43:30|1.09355
05:43:31|1.09355
05:43:32|1.09375
05:43:33|1.09375
05:43:34|1.09375
05:43:35|1.09389
05:43:36|1.09389
05:43:37|1.09389
05:43:38|1.09389
05:43:39|1.09389
05:43:40|1.09389
05:43:41|1.09389
05:43:42|1.09389
05:43:44|1.09389
05:43:45|1.09412
05:43:45|1.09412
05:43:47|1.09412
05:43:48|1.09412
05:43:49|1.09412
05:43:50|1.09412
05:43:51|1.09412
05:43:52|1.09412
05:43:53|1.09412
05:43:55|1.09412
05:43:55|1.09412
05:43:56|1.09412
05:43:58|1.09412
05:43:58|1.09389
05:43:59|1.09389
05:44:01|1.09389
05:44:01|1.09389
05:44:03|1.09389
05:44:03|1.09439
05:44:04|1.09439
05:44:05|1.09439
05:44:06|1.09439
05:44:08|1.09439
05:44:08|1.09439
05:44:10|1.09439
05:44:10|1.09439
05:44:12|1.095
05:44:13|1.09515
05:44:13|1.09515
05:44:15|1.09491
05:44:15|1.09482
05:44:17|1.09482
05:44:17|1.09482
05:44:18|1.09482
05:44:20|1.09482
05:44:20|1.09482
05:44:21|1.09482
05:44:23|1.09482
05:44:23|1.09482
05:44:25|1.09481
05:44:25|1.09481
05:44:26|1.09481
05:44:27|1.09481
05:44:28|1.09481
05:44:30|1.09481
05:44:31|1.09481
05:44:31|1.09482
05:44:33|1.09482
05:44:34|1.09482
05:44:34|1.09482
05:44:36|1.09538
05:44:38|1.09538
05:44:38|1.09538
05:44:39|1.09538
05:44:40|1.09538
05:44:41|1.09538
05:44:43|1.09538
05:44:44|1.09541
05:44:44|1.09541
05:44:45|1.09523
05:44:46|1.09523
05:44:48|1.09523
05:44:48|1.09523
05:44:49|1.09523
05:44:51|1.09523
05:44:51|1.09523
05:44:52|1.09523
05:44:53|1.09523
05:44:54|1.09523
05:44:55|1.09571
05:44:56|1.09571
05:44:57|1.09542
05:44:58|1.09542
05:44:59|1.09542
05:45:00|1.09536
05:45:02|1.09531
05:45:03|1.09542
05:45:04|1.09542
05:45:06|1.09561
05:45:06|1.09561
05:45:07|1.09561
05:45:09|1.09535
05:45:09|1.09512
05:45:10|1.09512
05:45:11|1.09512
05:45:12|1.09512
05:45:14|1.09535
05:45:14|1.09567
05:45:15|1.09567
05:45:16|1.09567
05:45:18|1.0956
05:45:19|1.09537
05:45:19|1.09537
05:45:21|1.09537
05:45:22|1.09559
05:45:23|1.09559
05:45:25|1.09568
05:45:26|1.09568
05:45:27|1.0957
05:45:28|1.0957
05:45:28|1.0957
05:45:29|1.09551
05:45:31|1.09551
05:45:32|1.09551
05:45:32|1.09551
05:45:34|1.09556
05:45:34|1.09556
05:45:36|1.09556
05:45:37|1.09556
05:45:38|1.09556
05:45:39|1.09593
05:45:40|1.09593
05:45:42|1.09593
05:45:43|1.09593
05:45:44|1.09593
05:45:45|1.09593
05:45:47|1.09591
05:45:48|1.09614
05:45:49|1.09622
05:45:50|1.09614
05:45:51|1.09614
05:45:53|1.09582
05:45:54|1.09563
05:45:55|1.09563
05:45:55|1.09515
05:45:56|1.09515
05:45:57|1.095
05:45:59|1.095
05:46:00|1.095
05:46:00|1.095
05:46:01|1.095
05:46:03|1.095
05:46:04|1.09543
05:46:05|1.09543
05:46:06|1.09543
05:46:07|1.09543
05:46:08|1.09571
05:46:10|1.09571
05:46:10|1.09571
05:46:12|1.09571
05:46:13|1.09569
05:46:13|1.09569
05:46:14|1.09569
05:46:16|1.09569
05:46:16|1.09569
05:46:17|1.09569
05:46:18|1.09569
05:46:19|1.09569
05:46:20|1.09569
05:46:21|1.09569
05:46:22|1.09569
05:46:23|1.09569
05:46:24|1.09491
05:46:26|1.09415
05:46:26|1.09415
05:46:27|1.09415
05:46:28|1.09415
05:46:29|1.09398
05:46:31|1.09398
05:46:31|1.09398
05:46:32|1.09398
05:46:34|1.09398
05:46:34|1.09426
05:46:35|1.09426
05:46:37|1.09426
05:46:37|1.09459
05:46:39|1.09459
05:46:40|1.09459
05:46:41|1.09462
05:46:42|1.09462
05:46:43|1.09462
05:46:44|1.09462
05:46:45|1.09462
05:46:46|1.09425
05:46:47|1.09425
05:46:48|1.09425
05:46:50|1.09395
05:46:50|1.09403
05:46:51|1.09403
05:46:53|1.09403
05:46:53|1.09403
05:46:54|1.09403
05:46:55|1.09403
05:46:56|1.09434
05:46:57|1.09434
05:46:59|1.09399
05:46:59|1.09399
05:47:01|1.09399
05:47:01|1.09382
05:47:02|1.09328
05:47:03|1.09328
05:47:04|1.09328
05:47:06|1.09328
05:47:07|1.09328
05:47:08|1.09344
05:47:09|1.09357
05:47:10|1.09357
05:47:11|1.09357
05:47:12|1.09357
05:47:13|1.09357
05:47:14|1.09357
05:47:15|1.09328
05:47:17|1.09328
05:47:17|1.09328
05:47:18|1.09328
05:47:19|1.09328
05:47:20|1.09328
05:47:21|1.0934
05:47:22|1.0934
05:47:24|1.0934
05:47:25|1.0934
05:47:26|1.0934
05:47:26|1.0932
05:47:28|1.0932
05:47:28|1.0932
05:47:30|1.0932
05:47:30|1.0932
05:47:31|1.0932
05:47:32|1.0932
05:47:33|1.0932
05:47:34|1.09251
05:47:35|1.09251
05:47:37|1.09216
05:47:37|1.09205
05:47:38|1.09205
05:47:40|1.09224
05:47:41|1.09224
05:47:42|1.09211
05:47:44|1.0923
05:47:45|1.0923
05:47:46|1.0923
05:47:47|1.0923
05:47:47|1.09266
05:47:48|1.09266
05:47:50|1.09266
05:47:51|1.09266
05:47:52|1.09266
05:47:53|1.09266
05:47:54|1.09266
05:47:55|1.09266
05:47:57|1.09266
05:47:57|1.09266
05:47:58|1.09257
05:47:59|1.09257
05:48:00|1.09257
05:48:02|1.09307
05:48:03|1.09307
05:48:03|1.0927
05:48:04|1.0927
05:48:05|1.0927
05:48:06|1.0927
05:48:08|1.0927
05:48:08|1.0927
05:48:09|1.09256
05:48:10|1.09256
05:48:11|1.09182
05:48:12|1.09147
05:48:13|1.09197
05:48:14|1.09189
05:48:16|1.09196
05:48:17|1.09248
05:48:17|1.09289
05:48:18|1.09283
05:48:19|1.09283
05:48:20|1.09283
05:48:21|1.09283
05:48:22|1.09276
05:48:23|1.09279
05:48:24|1.09279
05:48:25|1.09279
05:48:26|1.09279
05:48:28|1.09279
05:48:28|1.09288
05:48:30|1.09288
05:48:31|1.09288
05:48:31|1.09288
05:48:33|1.09288
05:48:33|1.09288
05:48:35|1.09288
05:48:35|1.09334
05:48:40|1.0933
05:48:40|1.09321
05:48:42|1.09297
05:48:43|1.09297
05:48:44|1.09297
05:48:45|1.093
05:48:46|1.093
05:48:47|1.093
05:48:48|1.093
05:48:49|1.093
05:48:50|1.09307
05:48:51|1.09307
05:48:52|1.09289
05:48:54|1.09282
05:48:55|1.09282
05:48:55|1.09282
05:48:56|1.09241
05:48:58|1.09234
05:48:58|1.09234
05:48:59|1.09234
05:49:01|1.09222
05:49:02|1.09235
05:49:02|1.09235
05:49:03|1.09235
05:49:05|1.09235
05:49:05|1.0928
05:49:06|1.0928
05:49:08|1.0928
05:49:08|1.0928
05:49:10|1.09266
05:49:10|1.09255
05:49:12|1.09255
05:49:13|1.09249
05:49:13|1.09249
05:49:15|1.09249
05:49:16|1.09249
05:49:16|1.09249
05:49:18|1.09249
05:49:18|1.09249
05:49:19|1.0925
05:49:21|1.0925
05:49:22|1.09249
05:49:23|1.09249
05:49:24|1.09249
05:49:24|1.0927
05:49:26|1.0927
05:49:28|1.09238
05:49:29|1.09238
05:49:30|1.0926
05:49:31|1.0926
05:49:31|1.0926
05:49:34|1.0926
05:49:35|1.0926
05:49:35|1.0926
05:49:36|1.09268
05:49:37|1.09301
05:49:38|1.09301
05:49:39|1.09301
05:49:40|1.09301
05:49:42|1.09323
05:49:42|1.09323
05:49:43|1.09323
05:49:45|1.09323
05:49:46|1.09323
05:49:47|1.09323
05:49:47|1.09323
05:49:49|1.09323
05:49:49|1.09323
05:49:51|1.09323
05:49:51|1.09287
05:49:53|1.09287
05:49:53|1.09287
05:49:54|1.09287
05:49:56|1.09287
05:49:57|1.09262
05:49:58|1.09262
05:49:59|1.09262
05:50:00|1.09262
05:50:01|1.09262
05:50:02|1.09288
05:50:03|1.09288
05:50:04|1.09289
05:50:05|1.09289
05:50:06|1.09289
05:50:07|1.09289
05:50:08|1.09321
05:50:09|1.09292
05:50:10|1.09239
05:50:11|1.09239
05:50:12|1.09273
05:50:13|1.09273
05:50:14|1.09273
05:50:15|1.09261
05:50:16|1.09261
05:50:17|1.09261
05:50:18|1.09261
05:50:19|1.09261
05:50:20|1.09261
05:50:21|1.09261
05:50:22|1.09261
05:50:23|1.09261
05:50:24|1.09261
05:50:25|1.09261
05:50:26|1.09262
05:50:27|1.09262
05:50:28|1.09262
05:50:30|1.09237
05:50:30|1.09237
05:50:32|1.09196
05:50:33|1.09196
05:50:34|1.09153
05:50:36|1.09132
05:50:37|1.09132
05:50:37|1.09133
05:50:38|1.09133
05:50:40|1.09133
05:50:41|1.09133
05:50:41|1.09135
05:50:43|1.09135
05:50:43|1.09135
05:50:45|1.09135
05:50:46|1.09114
05:50:46|1.0908
05:50:48|1.09076
05:50:49|1.09063
05:50:49|1.09027
05:50:51|1.09027
05:50:51|1.09027
05:50:53|1.09027
05:50:54|1.09027
05:50:55|1.09047
05:50:56|1.09047
05:50:57|1.09047
05:50:58|1.09047
05:50:59|1.09043
05:51:00|1.09022
05:51:01|1.09022
05:51:02|1.09022
05:51:03|1.09022
05:51:04|1.09019
05:51:05|1.09019
05:51:06|1.09019
05:51:07|1.09019
05:51:08|1.09019
05:51:09|1.09019
05:51:10|1.09019
05:51:11|1.09019
05:51:12|1.09034
05:51:13|1.09034
05:51:14|1.09024
05:51:15|1.09024
05:51:16|1.09049
05:51:17|1.09125
05:51:18|1.09107
05:51:19|1.09064
05:51:20|1.09067
05:51:22|1.09067
05:51:23|1.09067
05:51:23|1.09067
05:51:24|1.09067
05:51:26|1.09067
05:51:26|1.09067
05:51:27|1.09007
05:51:29|1.09007
05:51:30|1.09007
05:51:31|1.09007
05:51:31|1.09007
05:51:32|1.09007
05:51:33|1.08964
05:51:34|1.08975
05:51:35|1.08975
05:51:37|1.08975
05:51:37|1.08975
05:51:39|1.08975
05:51:39|1.08963
05:51:41|1.0897
05:51:41|1.0897
05:51:43|1.0897
05:51:43|1.08936
05:51:44|1.08936
05:51:45|1.08998
05:51:46|1.08998
05:51:47|1.08998
05:51:48|1.08989
05:51:50|1.09004
05:51:50|1.09002
05:51:52|1.09002
05:51:53|1.08934
05:51:54|1.08934
05:51:55|1.08934
05:51:56|1.08935
05:51:57|1.08935
05:51:58|1.08935
05:51:59|1.08935
05:52:00|1.08935
05:52:01|1.08939
05:52:02|1.08939
05:52:03|1.08816
05:52:04|1.0885
05:52:05|1.08837
05:52:06|1.08837
05:52:07|1.08831
05:52:08|1.08831
05:52:09|1.08831
05:52:10|1.08831
05:52:11|1.08795
05:52:12|1.0879
05:52:13|1.0879
05:52:14|1.08779
05:52:15|1.08775
05:52:16|1.08775
05:52:17|1.08776
05:52:18|1.08776
05:52:20|1.08756
05:52:21|1.08756
05:52:21|1.08755
05:52:22|1.08755
05:52:23|1.08715
05:52:24|1.08685
05:52:25|1.087
05:52:26|1.08752
05:52:27|1.08752
05:52:29|1.0875
05:52:31|1.0875
05:52:31|1.0873
05:52:32|1.08744
05:52:33|1.08744
05:52:34|1.0874
05:52:35|1.08798
05:52:37|1.08798
05:52:38|1.08722
05:52:39|1.08722
05:52:40|1.08722
05:52:41|1.08722
05:52:42|1.08722
05:52:43|1.08684
05:52:44|1.08676
05:52:45|1.08673
05:52:46|1.0867
05:52:47|1.08658
05:52:48|1.08658
05:52:49|1.08658
05:52:50|1.08658
05:52:51|1.08675
05:52:52|1.08675
05:52:53|1.08675
05:52:54|1.08675
05:52:55|1.0867
05:52:57|1.0867
05:52:57|1.0867
05:52:59|1.0867
05:53:00|1.0867
05:53:00|1.0867
05:53:01|1.0867
05:53:03|1.0867
05:53:03|1.0867
05:53:05|1.08706
05:53:06|1.0874
05:53:06|1.08781
05:53:07|1.08781
05:53:09|1.08781
05:53:09|1.08781
05:53:10|1.08781
05:53:12|1.08781
05:53:13|1.08781
05:53:13|1.08787
05:53:14|1.08787
05:53:15|1.08787
05:53:16|1.08828
05:53:17|1.08828
05:53:18|1.08821
05:53:19|1.08821
05:53:21|1.08821
05:53:21|1.08828
05:53:22|1.08828
05:53:23|1.08869
05:53:25|1.08869
05:53:25|1.08869
05:53:26|1.08869
05:53:27|1.08883
05:53:29|1.08883
05:53:29|1.08911
05:53:31|1.08911
05:53:32|1.08911
05:53:33|1.08905
05:53:34|1.08905
05:53:35|1.08905
05:53:36|1.08938
05:53:37|1.08938
05:53:38|1.08938
05:53:39|1.08938
05:53:40|1.08938
05:53:42|1.08938
05:53:42|1.08886
05:53:43|1.08886
05:53:44|1.08886
05:53:46|1.08886
05:53:48|1.08886
05:53:49|1.08886
05:53:49|1.08926
05:53:51|1.08926
05:53:51|1.08952
05:53:53|1.08952
05:53:54|1.08902
05:53:55|1.08886
05:53:56|1.08863
05:53:56|1.08863
05:53:58|1.08863
05:53:58|1.08863
05:54:00|1.08853
05:54:02|1.08832
05:54:03|1.08837
05:54:03|1.08837
05:54:04|1.08837
05:54:06|1.08935
05:54:07|1.08992
05:54:08|1.08992
05:54:09|1.08992
05:54:09|1.0896
05:54:11|1.08966
05:54:12|1.08966
05:54:13|1.08966
05:54:15|1.08968
05:54:15|1.08968
05:54:17|1.08962
05:54:17|1.08968
05:54:19|1.08968
05:54:19|1.08968
05:54:20|1.08968
05:54:21|1.08968
05:54:22|1.08968
05:54:24|1.08968
05:54:24|1.08998
05:54:25|1.08998
05:54:26|1.09007
05:54:27|1.09007
05:54:28|1.09055
05:54:29|1.09055
05:54:30|1.09055
05:54:32|1.09055
05:54:32|1.09073
05:54:34|1.09073
05:54:34|1.0912
05:54:36|1.0912
05:54:37|1.09106
05:54:38|1.09106
05:54:39|1.09133
05:54:41|1.09133
05:54:42|1.09133
05:54:43|1.09133
05:54:44|1.0916
05:54:45|1.0916
05:54:45|1.09135
05:54:47|1.09135
05:54:49|1.09135
05:54:49|1.09134
05:54:50|1.09134
05:54:51|1.09134
05:54:53|1.09125
05:54:53|1.09125
05:54:54|1.09125
05:54:57|1.09125
05:54:57|1.09137
05:54:59|1.09111
05:54:59|1.09111
05:55:00|1.09092
05:55:02|1.09092
05:55:03|1.09132
05:55:04|1.09166
05:55:04|1.09166
05:55:07|1.09168
05:55:07|1.09168
05:55:08|1.09168
05:55:09|1.09168
05:55:10|1.09198
05:55:11|1.09223
05:55:12|1.09223
05:55:14|1.09223
05:55:14|1.09223
05:55:15|1.09245
05:55:17|1.09251
05:55:17|1.09227
05:55:18|1.09227
05:55:19|1.09227
05:55:21|1.09227
05:55:22|1.09227
05:55:22|1.09227
05:55:23|1.09227
05:55:24|1.09227
05:55:25|1.09227
05:55:26|1.09267
05:55:27|1.09312
05:55:28|1.09312
05:55:29|1.09312
05:55:31|1.09312
05:55:33|1.09322
05:55:33|1.09322
05:55:34|1.09322
05:55:35|1.09322
05:55:37|1.09322
05:55:38|1.09352
05:55:38|1.09352
05:55:39|1.09367
05:55:40|1.09368
05:55:42|1.09357
05:55:42|1.09335
05:55:43|1.09318
05:55:44|1.09298
05:55:45|1.09298
05:55:47|1.09298
05:55:47|1.09298
05:55:49|1.09298
05:55:51|1.09284
05:55:51|1.09284
05:55:53|1.0924
05:55:53|1.0924
05:55:55|1.0924
05:55:55|1.0924
05:55:57|1.0924
05:55:58|1.0924
05:55:58|1.0924
05:56:00|1.0924
05:56:01|1.0924
05:56:02|1.09239
05:56:03|1.0924
05:56:04|1.0924
05:56:06|1.09239
05:56:07|1.09234
05:56:07|1.09279
05:56:08|1.09279
05:56:10|1.09279
05:56:11|1.09279
05:56:11|1.09279
05:56:13|1.09279
05:56:14|1.09279
05:56:14|1.09279
05:56:16|1.09279
05:56:17|1.09279
05:56:18|1.09231
05:56:18|1.09244
05:56:19|1.09244
05:56:20|1.09204
05:56:21|1.09233
05:56:22|1.09233
05:56:24|1.09233
05:56:24|1.09233
05:56:25|1.09224
05:56:26|1.09245
05:56:27|1.09265
05:56:28|1.093
05:56:29|1.093
05:56:30|1.093
05:56:32|1.09297
05:56:33|1.09297
05:56:34|1.09306
05:56:36|1.09306
05:56:36|1.09306
05:56:38|1.09306
05:56:38|1.09306
05:56:39|1.09306
05:56:41|1.09306
05:56:41|1.09306
05:56:42|1.09306
05:56:43|1.09306
05:56:44|1.09306
05:56:45|1.09318
05:56:46|1.09344
05:56:48|1.09344
05:56:48|1.09344
05:56:49|1.09344
05:56:51|1.09344
05:56:52|1.09346
05:56:53|1.09346
05:56:54|1.09346
05:56:55|1.093
05:56:56|1.093
05:56:57|1.09299
05:56:58|1.09299
05:56:59|1.09299
05:57:00|1.09299
05:57:01|1.09314
05:57:02|1.09314
05:57:03|1.09314
05:57:04|1.09314
05:57:05|1.09314
05:57:07|1.09314
05:57:08|1.09314
05:57:09|1.09315
05:57:09|1.09338
05:57:10|1.09338
05:57:12|1.09338
05:57:12|1.09338
05:57:13|1.09338
05:57:15|1.09338
05:57:15|1.09338
05:57:17|1.09338
05:57:17|1.093
05:57:18|1.093
05:57:20|1.093
05:57:21|1.09277
05:57:22|1.09214
05:57:23|1.09214
05:57:24|1.09214
05:57:25|1.09214
05:57:26|1.09214
05:57:27|1.09214
05:57:28|1.09214
05:57:29|1.09224
05:57:30|1.09235
05:57:31|1.09235
05:57:32|1.09235
05:57:33|1.09235
05:57:35|1.09235
05:57:35|1.09235
05:57:37|1.09235
05:57:37|1.09235
05:57:39|1.09235
05:57:40|1.09235
05:57:40|1.09197
05:57:41|1.09197
05:57:43|1.09197
05:57:44|1.09197
05:57:44|1.09197
05:57:45|1.09197
05:57:47|1.09174
05:57:47|1.09174
05:57:49|1.09181
05:57:50|1.09181
05:57:52|1.09181
05:57:53|1.09181
05:57:54|1.09181
05:57:54|1.09181
05:57:56|1.09181
05:57:58|1.09181
05:57:59|1.09169
05:58:00|1.09169
05:58:01|1.09168
05:58:03|1.09168
05:58:04|1.09168
05:58:04|1.09168
05:58:06|1.09168
05:58:07|1.09168
05:58:08|1.09168
05:58:08|1.09168
05:58:09|1.09175
05:58:10|1.09184
05:58:12|1.09184
05:58:12|1.09184
05:58:13|1.09184
05:58:15|1.09184
05:58:15|1.09184
05:58:17|1.09184
05:58:18|1.09209
05:58:19|1.09209
05:58:20|1.09209
05:58:21|1.09209
05:58:21|1.09209
05:58:23|1.09209
05:58:24|1.09209
05:58:25|1.09209
05:58:26|1.09209
05:58:26|1.09209
05:58:27|1.09209
05:58:29|1.09193
05:58:30|1.09193
05:58:31|1.09193
05:58:31|1.09193
05:58:33|1.09193
05:58:34|1.09193
05:58:36|1.09193
05:58:37|1.09181
05:58:37|1.09181
05:58:38|1.09181
05:58:40|1.09181
05:58:40|1.09181
05:58:41|1.09181
05:58:43|1.09181
05:58:44|1.09189
05:58:45|1.09189
05:58:47|1.09189
05:58:47|1.09209
05:58:48|1.09209
05:58:49|1.09209
05:58:51|1.09209
05:58:52|1.09209
05:58:53|1.09209
05:58:54|1.09244
05:58:55|1.09238
05:58:56|1.09238
05:58:57|1.09238
05:58:58|1.09238
05:58:59|1.09238
05:59:00|1.09238
05:59:01|1.09238
05:59:02|1.09238
05:59:03|1.09238
05:59:03|1.09238
05:59:04|1.09238
05:59:06|1.09238
05:59:07|1.09238
05:59:08|1.09238
05:59:08|1.09238
05:59:10|1.0923
05:59:11|1.0923
05:59:12|1.09243
05:59:13|1.09243
05:59:14|1.09226
05:59:15|1.09226
05:59:16|1.09226
05:59:17|1.09212
05:59:18|1.09212
05:59:19|1.09212
05:59:20|1.09211
05:59:21|1.09278
05:59:22|1.09278
05:59:23|1.09278
05:59:24|1.09278
05:59:25|1.09278
05:59:26|1.09278
05:59:27|1.09278
05:59:28|1.09314
05:59:30|1.09314
05:59:30|1.09314
05:59:31|1.09314
05:59:32|1.09314
05:59:33|1.09278
05:59:34|1.09278
05:59:36|1.09278
05:59:36|1.09263
05:59:37|1.09263
05:59:38|1.09263
05:59:40|1.09263
05:59:40|1.09263
05:59:42|1.09263
05:59:42|1.09263
05:59:43|1.09263
05:59:45|1.09263
05:59:45|1.09263
05:59:46|1.09263
05:59:47|1.09263
05:59:48|1.09263
05:59:50|1.09263
05:59:51|1.09263
05:59:51|1.09263
05:59:52|1.09263
05:59:54|1.09263
05:59:55|1.09263
05:59:57|1.09263
05:59:58|1.09228
05:59:58|1.09228
06:00:00|1.09221
06:00:00|1.09221
06:00:02|1.09198
06:00:04|1.09181
06:00:05|1.09181
06:00:05|1.09181
06:00:06|1.09169
06:00:07|1.09169
06:00:08|1.09162
06:00:10|1.09162
06:00:10|1.09162
06:00:12|1.09162
06:00:12|1.09162
06:00:13|1.09163
06:00:15|1.09163
06:00:15|1.09163
06:00:16|1.09163
06:00:17|1.09163
06:00:19|1.09163
06:00:19|1.09163
06:00:21|1.09163
06:00:22|1.09163
06:00:23|1.09163
06:00:24|1.09163
06:00:25|1.09163
06:00:26|1.09163
06:00:27|1.09152
06:00:28|1.09152
06:00:28|1.09152
06:00:30|1.09152
06:00:30|1.09152
06:00:31|1.09152
06:00:32|1.09149
06:00:34|1.09149
06:00:35|1.09149
06:00:36|1.09149
06:00:37|1.09149
06:00:38|1.09149
06:00:38|1.09142
06:00:41|1.09142
06:00:41|1.09142
06:00:42|1.09142
06:00:43|1.09142
06:00:45|1.09119
06:00:45|1.09119
06:00:46|1.09074
06:00:47|1.09074
06:00:48|1.09074
06:00:49|1.09071
06:00:50|1.09071
06:00:51|1.09071
06:00:52|1.09071
06:00:54|1.09071
06:00:56|1.09071
06:00:56|1.09071
06:00:57|1.09071
06:00:58|1.09071
06:00:59|1.0909
06:01:01|1.0909
06:01:01|1.0909
06:01:03|1.0909
06:01:03|1.0909
06:01:05|1.09104
06:01:05|1.09057
06:01:06|1.09045
06:01:08|1.09045
06:01:08|1.09045
06:01:09|1.0907
06:01:11|1.0907
06:01:11|1.09108
06:01:12|1.09108
06:01:13|1.09109
06:01:15|1.09109
06:01:15|1.09109
06:01:16|1.09109
06:01:17|1.09109
06:01:18|1.09109
06:01:19|1.09158
06:01:20|1.09142
06:01:21|1.09142
06:01:23|1.09142
06:01:24|1.09142
06:01:24|1.09142
06:01:25|1.09142
06:01:26|1.09142
06:01:27|1.09142
06:01:28|1.09142
06:01:29|1.09142
06:01:31|1.09142
06:01:32|1.0918
06:01:33|1.0918
06:01:34|1.0918
06:01:35|1.0918
06:01:36|1.0918
06:01:38|1.0918
06:01:38|1.0918
06:01:40|1.09214
06:01:41|1.09214
06:01:42|1.09214
06:01:42|1.09214
06:01:43|1.09214
06:01:44|1.09214
06:01:46|1.09214
06:01:46|1.09214
06:01:47|1.09249
06:01:48|1.09244
06:01:49|1.09244
06:01:51|1.09244
06:01:52|1.09244
06:01:53|1.09244
06:01:54|1.09244
06:01:56|1.09244
06:01:56|1.09303
06:01:57|1.09303
06:01:58|1.09303
06:01:59|1.09303
06:02:00|1.09303
06:02:02|1.09303
06:02:02|1.09303
06:02:03|1.09368
06:02:05|1.09378
06:02:06|1.09378
06:02:07|1.09378
06:02:08|1.09411
06:02:10|1.0944
06:02:11|1.09431
06:02:12|1.09431
06:02:13|1.09431
06:02:13|1.09431
06:02:14|1.09433
06:02:15|1.0943
06:02:16|1.0943
06:02:18|1.09423
06:02:19|1.09445
06:02:19|1.0947
06:02:21|1.09464
06:02:21|1.09464
06:02:22|1.09464
06:02:24|1.09464
06:02:24|1.09464
06:02:25|1.09536
06:02:26|1.09536
06:02:27|1.09534
06:02:29|1.09534
06:02:30|1.09534
06:02:31|1.0952
06:02:32|1.0952
06:02:33|1.0952
06:02:34|1.09565
06:02:35|1.09565
06:02:36|1.09565
06:02:37|1.09565
06:02:38|1.09565
06:02:40|1.09565
06:02:41|1.09549
06:02:42|1.09549
06:02:43|1.09549
06:02:44|1.09549
06:02:45|1.09523
06:02:46|1.09479
06:02:47|1.09479
06:02:48|1.09479
06:02:49|1.09479
06:02:51|1.09487
06:02:51|1.09502
06:02:52|1.09502
06:02:53|1.09502
06:02:54|1.09502
06:02:56|1.09502
06:02:57|1.09502
06:02:58|1.09502
06:02:59|1.09493
06:03:00|1.09477
06:03:01|1.09475
06:03:02|1.09478
06:03:03|1.09472
06:03:04|1.09472
06:03:05|1.09472
06:03:06|1.09478
06:03:07|1.09562
06:03:08|1.09569
06:03:09|1.09569
06:03:10|1.09551
06:03:11|1.09551
06:03:13|1.09561
06:03:13|1.09561
06:03:14|1.09561
06:03:15|1.09561
06:03:16|1.09561
06:03:17|1.09561
06:03:18|1.09623
06:03:19|1.09634
06:03:20|1.09634
06:03:21|1.09634
06:03:22|1.09634
06:03:24|1.0963
06:03:25|1.09645
06:03:27|1.09672
06:03:27|1.09664
06:03:28|1.09664
06:03:30|1.09664
06:03:30|1.09664
06:03:31|1.0965
06:03:32|1.09624
06:03:33|1.09624
06:03:35|1.09624
06:03:36|1.09624
06:03:36|1.09624
06:03:38|1.09621
06:03:39|1.09621
06:03:39|1.09639
06:03:40|1.09639
06:03:41|1.09639
06:03:43|1.09639
06:03:43|1.09639
06:03:44|1.09639
06:03:46|1.09639
06:03:47|1.09616
06:03:48|1.09616
06:03:49|1.09616
06:03:50|1.09604
06:03:51|1.09604
06:03:51|1.09604
06:03:52|1.09624
06:03:54|1.09624
06:03:54|1.0961
06:03:56|1.0961
06:03:56|1.0961
06:03:57|1.0961
06:03:59|1.0961
06:04:01|1.09607
06:04:02|1.09607
06:04:03|1.096
06:04:04|1.09587
06:04:04|1.09576
06:04:06|1.09539
06:04:06|1.09553
06:04:07|1.09553
06:04:09|1.09547
06:04:10|1.09547
06:04:10|1.09576
06:04:13|1.09567
06:04:14|1.09567
06:04:14|1.09619
06:04:16|1.09619
06:04:17|1.09619
06:04:18|1.09619
06:04:19|1.09646
06:04:20|1.09646
06:04:21|1.09646
06:04:22|1.09646
06:04:23|1.09646
06:04:24|1.09647
06:04:25|1.09647
06:04:26|1.09647
06:04:27|1.09647
06:04:28|1.09651
06:04:29|1.09651
06:04:30|1.09651
06:04:31|1.09651
06:04:32|1.09672
06:04:33|1.09672
06:04:35|1.09672
06:04:36|1.09699
06:04:36|1.09722
06:04:38|1.09839
06:04:38|1.0985
06:04:40|1.09822
06:04:41|1.09818
06:04:43|1.09818
06:04:44|1.09917
06:04:44|1.09907
06:04:46|1.09907
06:04:46|1.09907
06:04:49|1.09907
06:04:49|1.09907
06:04:50|1.09907
06:04:51|1.09925
06:04:53|1.09925
06:04:53|1.09925
06:04:55|1.09925
06:04:56|1.09904
06:04:56|1.09904
06:04:57|1.09904
06:04:59|1.09867
06:04:59|1.09867
06:05:00|1.09866
06:05:01|1.09866
06:05:03|1.09873
06:05:04|1.09855
06:05:05|1.09855
06:05:06|1.09864
06:05:06|1.099
06:05:08|1.09902
06:05:09|1.09959
06:05:11|1.09948
06:05:11|1.09948
06:05:12|1.0994
06:05:14|1.0994
06:05:14|1.0994
06:05:16|1.09966
06:05:17|1.0996
06:05:18|1.0996
06:05:19|1.0996
06:05:20|1.0996
06:05:21|1.09911
06:05:21|1.09911
06:05:23|1.09911
06:05:24|1.09911
06:05:24|1.09911
06:05:27|1.09831
06:05:27|1.098
06:05:28|1.0984
06:05:30|1.0984
06:05:30|1.09821
06:05:31|1.09821
06:05:32|1.09848
06:05:33|1.09848
06:05:35|1.09848
06:05:36|1.0988
06:05:36|1.0988
06:05:37|1.0988
06:05:38|1.0988
06:05:39|1.09983
06:05:40|1.10007
06:05:41|1.10007
06:05:43|1.09972
06:05:44|1.0999
06:05:45|1.0999
06:05:46|1.0999
06:05:47|1.0999
06:05:48|1.10038
06:05:50|1.10032
06:05:51|1.10012
06:05:51|1.1
06:05:52|1.09973
06:05:54|1.09973
06:05:54|1.09981
06:05:55|1.09981
06:05:57|1.09982
06:05:59|1.09982
06:06:00|1.09982
06:06:00|1.09973
06:06:01|1.09973
06:06:03|1.09973
06:06:03|1.09973
06:06:05|1.09935
06:06:06|1.09935
06:06:07|1.09917
06:06:07|1.09917
06:06:09|1.0998
06:06:10|1.0998
06:06:11|1.0998
06:06:12|1.0998
06:06:13|1.0994
06:06:14|1.0995
06:06:15|1.0995
06:06:16|1.0995
06:06:17|1.09949
06:06:18|1.09949
06:06:19|1.09941
06:06:20|1.09941
06:06:21|1.09888
06:06:22|1.09865
06:06:23|1.09912
06:06:24|1.09912
06:06:25|1.09907
06:06:26|1.09907
06:06:27|1.09907
06:06:28|1.09907
06:06:29|1.09911
06:06:30|1.09872
06:06:31|1.09891
06:06:32|1.09908
06:06:34|1.09908
06:06:35|1.09999
06:06:35|1.09999
06:06:37|1.09999
06:06:37|1.09999
06:06:38|1.09999
06:06:40|1.09999
06:06:40|1.09926
06:06:42|1.09897
06:06:44|1.09897
06:06:45|1.09866
06:06:46|1.09866
06:06:47|1.09799
06:06:48|1.09787
06:06:50|1.09787
06:06:50|1.09787
06:06:52|1.09816
06:06:52|1.09816
06:06:54|1.09769
06:06:54|1.09782
06:06:56|1.09782
06:06:57|1.09781
06:06:57|1.09781
06:07:00|1.09735
06:07:00|1.09735
06:07:02|1.09735
06:07:02|1.09754
06:07:03|1.09754
06:07:05|1.09754
06:07:05|1.09785
06:07:06|1.09785
06:07:08|1.09785
06:07:09|1.09785
06:07:10|1.09807
06:07:10|1.09828
06:07:12|1.09828
06:07:12|1.09828
06:07:13|1.09828
06:07:14|1.09844
06:07:16|1.09844
06:07:17|1.09844
06:07:17|1.098
06:07:18|1.098
06:07:19|1.09827
06:07:20|1.09827
06:07:22|1.09827
06:07:22|1.09827
06:07:23|1.09827
06:07:24|1.09827
06:07:25|1.09827
06:07:27|1.09862
06:07:28|1.09862
06:07:28|1.09862
06:07:30|1.09862
06:07:31|1.09839
06:07:31|1.09802
06:07:33|1.09802
06:07:33|1.09802
06:07:34|1.09802
06:07:36|1.09802
06:07:36|1.09797
06:07:37|1.09797
06:07:38|1.09797
06:07:40|1.09797
06:07:40|1.09797
06:07:41|1.09787
06:07:43|1.09787
06:07:45|1.09752
06:07:46|1.09752
06:07:47|1.09752
06:07:48|1.09752
06:07:49|1.09752
06:07:50|1.09752
06:07:51|1.09752
06:07:52|1.09752
06:07:53|1.09752
06:07:53|1.09787
06:07:55|1.09787
06:07:56|1.09945
06:07:57|1.09941
06:07:58|1.09941
06:07:59|1.09891
06:08:00|1.09891
06:08:02|1.09891
06:08:02|1.09939
06:08:03|1.09939
06:08:04|1.09939
06:08:06|1.09958
06:08:07|1.09941
06:08:08|1.09941
06:08:09|1.09941
06:08:09|1.09941
06:08:11|1.09941
06:08:12|1.09949
06:08:13|1.0996
06:08:13|1.09991
06:08:15|1.09991
06:08:16|1.1
06:08:17|1.09998
06:08:18|1.09995
06:08:19|1.09995
06:08:20|1.09995
06:08:21|1.09995
06:08:22|1.09989
06:08:22|1.09989
06:08:24|1.09983
06:08:25|1.09983
06:08:26|1.10002
06:08:27|1.10002
06:08:28|1.10002
06:08:29|1.10002
06:08:30|1.10038
06:08:31|1.1006
06:08:32|1.10058
06:08:33|1.1007
06:08:34|1.10101
06:08:35|1.10101
06:08:36|1.10101
06:08:37|1.10101
06:08:38|1.10101
06:08:39|1.10101
06:08:40|1.10113
06:08:41|1.10133
06:08:42|1.10129
06:08:43|1.10129
06:08:45|1.10129
06:08:46|1.10128
06:08:47|1.10128
06:08:48|1.10128
06:08:50|1.1012
06:08:50|1.1012
06:08:52|1.1012
06:08:53|1.1012
06:08:54|1.10042
06:08:55|1.10042
06:08:56|1.10042
06:08:57|1.10042
06:08:58|1.10042
06:08:59|1.10042
06:09:00|1.10042
06:09:01|1.10042
06:09:02|1.10051
06:09:04|1.10076
06:09:04|1.1019
06:09:06|1.1019
06:09:06|1.1019
06:09:07|1.1019
06:09:09|1.1019
06:09:10|1.1019
06:09:11|1.10111
06:09:12|1.10111
06:09:13|1.10111
06:09:13|1.10175
06:09:15|1.10175
06:09:16|1.10168
06:09:17|1.1018
06:09:18|1.10199
06:09:19|1.10199
06:09:20|1.10213
06:09:21|1.10213
06:09:22|1.10213
06:09:23|1.10213
06:09:24|1.10213
06:09:25|1.10213
06:09:26|1.10213
06:09:27|1.10213
06:09:28|1.10213
06:09:29|1.10195
06:09:30|1.10195
06:09:31|1.10195
06:09:32|1.10195
06:09:33|1.10195
06:09:34|1.10195
06:09:35|1.10195
06:09:36|1.10195
06:09:37|1.10195
06:09:38|1.10195
06:09:39|1.10204
06:09:40|1.10214
06:09:41|1.10214
06:09:42|1.10243
06:09:43|1.10243
06:09:44|1.10243
06:09:45|1.10243
06:09:46|1.10256
06:09:47|1.10256
06:09:48|1.10256
06:09:49|1.10256
06:09:50|1.10256
06:09:51|1.10256
06:09:52|1.1023
06:09:54|1.1018
06:09:54|1.10199
06:09:55|1.10199
06:09:57|1.10199
06:09:57|1.10213
06:09:58|1.10213
06:09:59|1.10235
06:10:01|1.10209
06:10:02|1.10218
06:10:03|1.10235
06:10:05|1.10235
06:10:05|1.10235
06:10:06|1.10235
06:10:07|1.10201
06:10:09|1.10203
06:10:10|1.10203
06:10:10|1.10203
06:10:12|1.10274
06:10:13|1.10282
06:10:13|1.1028
06:10:15|1.10286
06:10:15|1.10286
06:10:17|1.10286
06:10:18|1.10286
06:10:18|1.10263
06:10:20|1.10301
06:10:21|1.10281
06:10:22|1.10281
06:10:23|1.10281
06:10:24|1.10281
06:10:24|1.10281
06:10:25|1.10281
06:10:27|1.10204
06:10:28|1.10204
06:10:28|1.10204
06:10:30|1.10204
06:10:31|1.10204
06:10:31|1.10255
06:10:33|1.10255
06:10:34|1.10255
06:10:35|1.10255
06:10:36|1.10255
06:10:37|1.10255
06:10:38|1.10215
06:10:39|1.10215
06:10:39|1.10215
06:10:41|1.10215
06:10:42|1.10215
06:10:42|1.10233
06:10:44|1.10233
06:10:45|1.10233
06:10:46|1.10235
06:10:48|1.1022
06:10:48|1.1022
06:10:49|1.1022
06:10:50|1.10203
06:10:51|1.10203
06:10:53|1.10203
06:10:53|1.10269
06:10:54|1.10269
06:10:56|1.10269
06:10:57|1.10247
06:10:57|1.10247
06:10:58|1.10247
06:10:59|1.10248
06:11:01|1.10248
06:11:01|1.1022
06:11:02|1.10201
06:11:04|1.10201
06:11:05|1.10201
06:11:06|1.10201
06:11:07|1.10201
06:11:08|1.10201
06:11:09|1.10201
06:11:10|1.10201
06:11:11|1.10281
06:11:12|1.10281
06:11:13|1.10281
06:11:14|1.10244
06:11:15|1.10244
06:11:17|1.10244
06:11:18|1.10244
06:11:18|1.102
06:11:19|1.10175
06:11:20|1.10175
06:11:22|1.10175
06:11:23|1.10175
06:11:23|1.10174
06:11:25|1.10174
06:11:26|1.10128
06:11:26|1.10111
06:11:28|1.10111
06:11:28|1.10111
06:11:30|1.10111
06:11:31|1.10094
06:11:31|1.10094
06:11:32|1.10094
06:11:33|1.10094
06:11:34|1.10139
06:11:35|1.10139
06:11:36|1.10139
06:11:38|1.10139
06:11:38|1.10116
06:11:40|1.10116
06:11:40|1.10175
06:11:41|1.10175
06:11:42|1.10175
06:11:43|1.10176
06:11:44|1.10176
06:11:45|1.10176
06:11:46|1.10172
06:11:47|1.10177
06:11:49|1.10177
06:11:51|1.10177
06:11:51|1.10177
06:11:52|1.10177
06:11:53|1.10224
06:11:54|1.10224
06:11:55|1.10199
06:11:56|1.10163
06:11:58|1.10177
06:11:58|1.10177
06:11:59|1.10177
06:12:00|1.10178
06:12:02|1.10118
06:12:03|1.10136
06:12:03|1.10117
06:12:05|1.10071
06:12:06|1.10065
06:12:07|1.10065
06:12:08|1.1
06:12:09|1.09987
06:12:11|1.09987
06:12:11|1.10037
06:12:12|1.10051
06:12:14|1.10039
06:12:15|1.10039
06:12:16|1.10039
06:12:16|1.10075
06:12:18|1.10062
06:12:19|1.10039
06:12:19|1.10024
06:12:20|1.09993
06:12:21|1.09993
06:12:22|1.09993
06:12:24|1.09993
06:12:25|1.09926
06:12:26|1.09926
06:12:27|1.09926
06:12:28|1.09926
06:12:28|1.09848
06:12:30|1.09849
06:12:36|1.0981
06:12:37|1.09823
06:12:38|1.09823
06:12:39|1.09823
06:12:40|1.09823
06:12:41|1.09807
06:12:42|1.09807
06:12:42|1.09807
06:12:44|1.09807
06:12:44|1.09842
06:12:45|1.09851
06:12:47|1.09851
06:12:48|1.09851
06:12:49|1.09851
06:12:50|1.09851
06:12:52|1.09828
06:12:53|1.09844
06:12:54|1.09844
06:12:56|1.09864
06:12:56|1.09864
06:12:59|1.09927
06:12:59|1.09927
06:13:01|1.09875
06:13:02|1.09856
06:13:03|1.09849
06:13:03|1.09849
06:13:05|1.09827
06:13:06|1.09799
06:13:07|1.09799
06:13:09|1.09799
06:13:10|1.09799
06:13:11|1.09799
06:13:12|1.09799
06:13:12|1.09799
06:13:13|1.09752
06:13:15|1.09732
06:13:16|1.09706
06:13:17|1.09665
06:13:18|1.09665
06:13:19|1.09715
06:13:20|1.09689
06:13:21|1.09715
06:13:22|1.09714
06:13:23|1.0971
06:13:24|1.09701
06:13:25|1.09701
06:13:26|1.09701
06:13:27|1.09701
06:13:28|1.09701
06:13:29|1.09683
06:13:30|1.09683
06:13:31|1.09738
06:13:32|1.09738
06:13:34|1.09708
06:13:34|1.09739
06:13:35|1.09779
06:13:36|1.09779
06:13:37|1.09779
06:13:39|1.09779
06:13:39|1.0979
06:13:41|1.0979
06:13:42|1.09799
06:13:43|1.09799
06:13:43|1.09799
06:13:44|1.09799
06:13:45|1.09799
06:13:46|1.09799
06:13:47|1.09799
06:13:49|1.09799
06:13:50|1.09799
06:13:51|1.09799
06:13:52|1.09799
06:13:53|1.09904
06:13:54|1.09904
06:13:54|1.09904
06:13:55|1.09904
06:13:56|1.09904
06:13:58|1.09904
06:13:59|1.0984
06:13:59|1.0984
06:14:00|1.0984
06:14:01|1.0984
06:14:02|1.0984
06:14:03|1.09809
06:14:04|1.09809
06:14:06|1.09809
06:14:08|1.09807
06:14:09|1.09846
06:14:09|1.09838
06:14:11|1.0983
06:14:12|1.0983
06:14:12|1.0983
06:14:13|1.09862
06:14:15|1.09878
06:14:16|1.09894
06:14:16|1.09894
06:14:18|1.09894
06:14:18|1.09916
06:14:20|1.09916
06:14:21|1.09916
06:14:22|1.09916
06:14:23|1.09895
06:14:24|1.09895
06:14:25|1.09895
06:14:25|1.09895
06:14:26|1.09892
06:14:28|1.09892
06:14:29|1.09892
06:14:30|1.09876
06:14:31|1.09876
06:14:31|1.09876
06:14:33|1.09876
06:14:34|1.09876
06:14:35|1.09876
06:14:36|1.09876
06:14:37|1.09886
06:14:38|1.09886
06:14:39|1.09886
06:14:40|1.09886
06:14:41|1.09924
06:14:42|1.09931
06:14:43|1.09931
06:14:44|1.09931
06:14:46|1.09914
06:14:47|1.09924
06:14:47|1.09924
06:14:49|1.09924
06:14:50|1.09924
06:14:51|1.09952
06:14:52|1.09952
06:14:53|1.09952
06:14:54|1.09952
06:14:55|1.09952
06:14:57|1.09952
06:14:58|1.09949
06:14:59|1.09949
06:15:00|1.09949
06:15:00|1.0994
06:15:02|1.09989
06:15:02|1.09989
06:15:04|1.09985
06:15:05|1.09933
06:15:06|1.09933
06:15:07|1.09916
06:15:08|1.0995
06:15:10|1.0995
06:15:10|1.0995
06:15:12|1.0995
06:15:12|1.0995
06:15:13|1.0995
06:15:14|1.0995
06:15:15|1.0995
06:15:17|1.0999
06:15:18|1.0999
06:15:19|1.09996
06:15:20|1.09982
06:15:21|1.09932
06:15:22|1.0992
06:15:23|1.0992
06:15:24|1.0992
06:15:25|1.0992
06:15:26|1.0992
06:15:27|1.09902
06:15:28|1.09902
06:15:29|1.09892
06:15:30|1.09928
06:15:31|1.09928
06:15:32|1.09928
06:15:33|1.09928
06:15:34|1.09928
06:15:35|1.0986
06:15:36|1.0986
06:15:37|1.0986
06:15:38|1.0986
06:15:39|1.0986
06:15:40|1.0986
06:15:41|1.0986
06:15:42|1.09871
06:15:43|1.09871
06:15:44|1.09871
06:15:45|1.09831
06:15:46|1.09831
06:15:47|1.09811
06:15:49|1.09811
06:15:49|1.09811
06:15:50|1.09811
06:15:51|1.09791
06:15:53|1.09791
06:15:54|1.09815
06:15:54|1.09815
06:15:55|1.09815
06:15:56|1.09815
06:15:58|1.09815
06:15:59|1.09815
06:15:59|1.09815
06:16:00|1.09815
06:16:01|1.09815
06:16:02|1.09829
06:16:04|1.09829
06:16:05|1.09836
06:16:05|1.09836
06:16:06|1.09836
06:16:07|1.09836
06:16:08|1.0983
06:16:10|1.09862
06:16:11|1.09862
06:16:12|1.09877
06:16:13|1.09877
06:16:13|1.09877
06:16:14|1.09877
06:16:15|1.09877
06:16:17|1.09879
06:16:17|1.09895
06:16:18|1.09938
06:16:19|1.10002
06:16:20|1.10014
06:16:21|1.10023
06:16:22|1.10023
06:16:23|1.10106
06:16:25|1.10106
06:16:26|1.10083
06:16:27|1.10082
06:16:28|1.10126
06:16:29|1.10137
06:16:30|1.10137
06:16:31|1.10143
06:16:32|1.10153
06:16:33|1.10153
06:16:34|1.10155
06:16:35|1.10187
06:16:36|1.1015
06:16:37|1.1015
06:16:38|1.1015
06:16:39|1.10185
06:16:40|1.10191
06:16:41|1.10191
06:16:42|1.1018
06:16:43|1.1018
06:16:44|1.1018
06:16:45|1.1018
06:16:46|1.1018
06:16:47|1.1018
06:16:48|1.1018
06:16:49|1.10221
06:16:50|1.10221
06:16:51|1.10269
06:16:52|1.10269
06:16:54|1.10265
06:16:54|1.10265
06:16:55|1.1026
06:16:56|1.1026
06:16:58|1.1026
06:16:58|1.1026
06:17:00|1.1026
06:17:00|1.1026
06:17:02|1.1026
06:17:03|1.10284
06:17:04|1.10284
06:17:05|1.10289
06:17:06|1.10317
06:17:07|1.10315
06:17:08|1.10315
06:17:09|1.10315
06:17:10|1.10315
06:17:11|1.10335
06:17:12|1.10335
06:17:13|1.10352
06:17:14|1.10352
06:17:15|1.10352
06:17:16|1.10312
06:17:17|1.10312
06:17:18|1.10312
06:17:19|1.10312
06:17:21|1.10292
06:17:21|1.10292
06:17:23|1.10292
06:17:23|1.10292
06:17:25|1.10292
06:17:25|1.10292
06:17:26|1.10292
06:17:27|1.10292
06:17:28|1.10292
06:17:30|1.1027
06:17:30|1.1027
06:17:31|1.1027
06:17:32|1.1027
06:17:33|1.1025
06:17:34|1.1025
06:17:35|1.10227
06:17:36|1.10207
06:17:39|1.10223
06:17:40|1.10223
06:17:40|1.1018
06:17:41|1.10177
06:17:42|1.10177
06:17:43|1.10177
06:17:44|1.10177
06:17:45|1.10177
06:17:47|1.10177
06:17:48|1.10225
06:17:49|1.10225
06:17:50|1.10225
06:17:51|1.10225
06:17:52|1.10225
06:17:53|1.10225
06:17:54|1.10225
06:17:55|1.10233
06:17:56|1.10205
06:17:57|1.10198
06:17:58|1.10164
06:17:59|1.10164
06:18:00|1.10164
06:18:01|1.10175
06:18:02|1.10175
06:18:03|1.10175
06:18:04|1.10175
06:18:05|1.10175
06:18:07|1.1017
06:18:07|1.10163
06:18:08|1.10163
06:18:10|1.102
06:18:10|1.1018
06:18:11|1.1018
06:18:13|1.1018
06:18:14|1.10182
06:18:15|1.10201
06:18:16|1.10249
06:18:16|1.10249
06:18:17|1.10249
06:18:19|1.10249
06:18:20|1.10249
06:18:20|1.10289
06:18:21|1.1028
06:18:22|1.1028
06:18:23|1.1028
06:18:25|1.1028
06:18:25|1.1028
06:18:27|1.1028
06:18:28|1.10245
06:18:28|1.1038
06:18:30|1.1038
06:18:31|1.1038
06:18:32|1.1034
06:18:33|1.1034
06:18:34|1.1034
06:18:35|1.1034
06:18:36|1.1034
06:18:37|1.10322
06:18:38|1.10322
06:18:39|1.10326
06:18:40|1.10326
06:18:41|1.10326
06:18:42|1.10326
06:18:43|1.10326
06:18:44|1.10326
06:18:45|1.10326
06:18:46|1.10324
06:18:47|1.10341
06:18:48|1.10341
06:18:49|1.1033
06:18:50|1.10294
06:18:51|1.10294
06:18:52|1.10294
06:18:53|1.10294
06:18:54|1.10285
06:18:55|1.10285
06:18:56|1.1029
06:18:58|1.1029
06:18:58|1.1026
06:19:00|1.1026
06:19:01|1.1026
06:19:02|1.10202
06:19:03|1.10202
06:19:04|1.10202
06:19:05|1.10226
06:19:06|1.10222
06:19:07|1.10224
06:19:08|1.10224
06:19:09|1.10173
06:19:10|1.1018
06:19:12|1.1018
06:19:13|1.1018
06:19:14|1.1018
06:19:15|1.1018
06:19:17|1.1018
06:19:18|1.102
06:19:19|1.102
06:19:20|1.10194
06:19:21|1.10211
06:19:22|1.1022
06:19:23|1.102
06:19:23|1.102
06:19:25|1.10179
06:19:26|1.10179
06:19:27|1.1018
06:19:28|1.1018
06:19:29|1.10215
06:19:29|1.10215
06:19:31|1.10209
06:19:31|1.10209
06:19:32|1.10209
06:19:33|1.10209
06:19:36|1.10209
06:19:37|1.10231
06:19:37|1.10231
06:19:38|1.10231
06:19:39|1.10216
06:19:40|1.10216
06:19:42|1.10216
06:19:42|1.10216
06:19:43|1.10216
06:19:45|1.10216
06:19:45|1.10216
06:19:47|1.1023
06:19:48|1.10209
06:19:49|1.10175
06:19:49|1.10175
06:19:51|1.10175
06:19:52|1.10169
06:19:52|1.10169
06:19:54|1.10169
06:19:56|1.10163
06:19:56|1.10139
06:19:57|1.10151
06:19:58|1.10151
06:20:00|1.10151
06:20:00|1.10151
06:20:01|1.10159
06:20:02|1.10159
06:20:04|1.10159
06:20:04|1.10159
06:20:05|1.10159
06:20:07|1.10102
06:20:07|1.10102
06:20:09|1.10102
06:20:09|1.10102
06:20:10|1.1009
06:20:12|1.10065
06:20:13|1.10065
06:20:14|1.10067
06:20:15|1.1004
06:20:16|1.1004
06:20:17|1.1004
06:20:19|1.1004
06:20:19|1.1004
06:20:21|1.10047
06:20:21|1.10047
06:20:22|1.10047
06:20:24|1.10047
06:20:25|1.10047
06:20:26|1.10047
06:20:27|1.09959
06:20:27|1.09959
06:20:29|1.09959
06:20:30|1.09959
06:20:31|1.09959
06:20:32|1.09959
06:20:32|1.09959
06:20:34|1.09959
06:20:35|1.09959
06:20:36|1.09959
06:20:37|1.09959
06:20:38|1.09959
06:20:39|1.09959
06:20:40|1.09959
06:20:41|1.09959
06:20:42|1.09959
06:20:43|1.09959
06:20:44|1.09959
06:20:45|1.09959
06:20:46|1.09959
06:20:47|1.09959
06:20:48|1.09959
06:20:49|1.09884
06:20:50|1.09876
06:20:51|1.09876
06:20:52|1.09876
06:20:53|1.09876
06:20:54|1.09876
06:20:55|1.09876
06:20:56|1.09876
06:20:57|1.09911
06:20:58|1.09911
06:20:59|1.09911
06:21:00|1.09911
06:21:01|1.09911
06:21:02|1.09911
06:21:03|1.09911
06:21:04|1.0984
06:21:05|1.09841
06:21:06|1.09841
06:21:07|1.09852
06:21:08|1.09852
06:21:09|1.09852
06:21:10|1.09821
06:21:11|1.09821
06:21:12|1.09884
06:21:13|1.09884
06:21:15|1.09838
06:21:15|1.09838
06:21:17|1.09838
06:21:18|1.09838
06:21:19|1.09863
06:21:20|1.09863
06:21:21|1.09863
06:21:22|1.09883
06:21:23|1.09883
06:21:24|1.09907
06:21:25|1.09907
06:21:26|1.09907
06:21:27|1.09907
06:21:28|1.09957
06:21:29|1.09957
06:21:30|1.09957
06:21:31|1.09957
06:21:32|1.09957
06:21:34|1.09957
06:21:35|1.09957
06:21:36|1.09957
06:21:37|1.09957
06:21:38|1.09957
06:21:39|1.09957
06:21:40|1.09961
06:21:41|1.09989
06:21:42|1.09989
06:21:43|1.09997
06:21:45|1.09997
06:21:46|1.09997
06:21:46|1.09997
06:21:47|1.09997
06:21:49|1.09997
06:21:49|1.10078
06:21:51|1.10078
06:21:51|1.10078
06:21:52|1.1009
06:21:53|1.1009
06:21:54|1.1015
06:21:55|1.1015
06:21:57|1.1015
06:21:58|1.1015
06:21:59|1.1015
06:22:01|1.10159
06:22:01|1.10142
06:22:03|1.10187
06:22:04|1.10203
06:22:05|1.10258
06:22:05|1.1028
06:22:06|1.103
06:22:07|1.10378
06:22:08|1.10342
06:22:09|1.10375
06:22:11|1.10375
06:22:12|1.10375
06:22:13|1.10375
06:22:14|1.10375
06:22:15|1.10375
06:22:15|1.10337
06:22:17|1.10364
06:22:18|1.10361
06:22:19|1.10361
06:22:21|1.104
06:22:22|1.104
06:22:22|1.10389
06:22:23|1.10389
06:22:24|1.10389
06:22:26|1.10389
06:22:27|1.10389
06:22:27|1.10389
06:22:28|1.10372
06:22:30|1.10372
06:22:31|1.10401
06:22:32|1.104
06:22:33|1.104
06:22:34|1.104
06:22:36|1.104
06:22:36|1.104
06:22:37|1.104
06:22:38|1.104
06:22:39|1.10384
06:22:41|1.10384
06:22:42|1.10384
06:22:43|1.10384
06:22:43|1.10372
06:22:45|1.10352
06:22:46|1.10353
06:22:47|1.10353
06:22:48|1.10353
06:22:49|1.10353
06:22:50|1.10353
06:22:51|1.10353
06:22:52|1.10353
06:22:53|1.10353
06:22:54|1.10353
06:22:54|1.10353
06:22:56|1.10349
06:22:56|1.10337
06:22:59|1.10327
06:23:00|1.10355
06:23:01|1.10435
06:23:02|1.10429
06:23:03|1.104
06:23:05|1.104
06:23:06|1.10408
06:23:06|1.10408
06:23:07|1.10371
06:23:08|1.10371
06:23:09|1.10371
06:23:11|1.10371
06:23:11|1.10371
06:23:13|1.10357
06:23:13|1.10357
06:23:15|1.10357
06:23:15|1.10411
06:23:17|1.10411
06:23:18|1.10411
06:23:19|1.10411
06:23:21|1.10341
06:23:21|1.10341
06:23:23|1.10341
06:23:23|1.10345
06:23:25|1.10345
06:23:26|1.10345
06:23:27|1.10345
06:23:27|1.10345
06:23:29|1.10345
06:23:29|1.10345
06:23:31|1.10345
06:23:31|1.10368
06:23:32|1.10377
06:23:34|1.10348
06:23:36|1.10414
06:23:36|1.10414
06:23:37|1.10414
06:23:39|1.10389
06:23:40|1.10439
06:23:40|1.10439
06:23:42|1.10439
06:23:43|1.10439
06:23:44|1.10439
06:23:45|1.10439
06:23:46|1.10434
06:23:46|1.10434
06:23:48|1.1044
06:23:48|1.10456
06:23:50|1.10456
06:23:51|1.10448
06:23:52|1.10448
06:23:53|1.10448
06:23:54|1.10448
06:23:55|1.10475
06:23:57|1.10475
06:23:57|1.1051
06:23:59|1.10502
06:24:00|1.10481
06:24:01|1.10489
06:24:02|1.10489
06:24:03|1.10489
06:24:04|1.10489
06:24:05|1.10501
06:24:06|1.10502
06:24:08|1.10462
06:24:09|1.10462
06:24:10|1.10462
06:24:10|1.1053
06:24:11|1.10503
06:24:12|1.10503
06:24:13|1.10503
06:24:14|1.10503
06:24:15|1.10503
06:24:17|1.10503
06:24:19|1.10571
06:24:20|1.10525
06:24:21|1.10525
06:24:23|1.10513
06:24:24|1.10522
06:24:25|1.10522
06:24:26|1.10527
06:24:27|1.10527
06:24:28|1.10527
06:24:29|1.10507
06:24:30|1.10543
06:24:31|1.10543
06:24:32|1.10543
06:24:33|1.10543
06:24:34|1.10543
06:24:35|1.10543
06:24:36|1.10543
06:24:37|1.10543
06:24:38|1.10543
06:24:39|1.105
06:24:41|1.10552
06:24:42|1.10552
06:24:42|1.10557
06:24:43|1.10557
06:24:44|1.1055
06:24:45|1.1055
06:24:47|1.1055
06:24:47|1.1055
06:24:49|1.1055
06:24:50|1.1055
06:24:50|1.1055
06:24:51|1.1055
06:24:53|1.10576
06:24:53|1.10576
06:24:54|1.10604
06:24:55|1.1066
06:24:56|1.1065
06:24:57|1.1065
06:24:59|1.10676
06:25:00|1.10676
06:25:01|1.10677
06:25:01|1.10679
06:25:03|1.10679
06:25:04|1.10677
06:25:05|1.10689
06:25:06|1.10695
06:25:07|1.10704
06:25:08|1.10704
06:25:09|1.10704
06:25:10|1.10674
06:25:11|1.10674
06:25:12|1.10674
06:25:13|1.1065
06:25:14|1.1065
06:25:15|1.1065
06:25:16|1.10645
06:25:17|1.10645
06:25:18|1.1064
06:25:19|1.10615
06:25:20|1.10615
06:25:21|1.10615
06:25:22|1.10615
06:25:23|1.10615
06:25:24|1.1064
06:25:25|1.1064
06:25:26|1.10636
06:25:27|1.10613
06:25:29|1.10613
06:25:30|1.10592
06:25:30|1.10592
06:25:32|1.10592
06:25:32|1.10592
06:25:33|1.10592
06:25:34|1.10547
06:25:36|1.1056
06:25:36|1.1056
06:25:37|1.1056
06:25:39|1.1056
06:25:39|1.1056
06:25:40|1.1056
06:25:41|1.1056
06:25:43|1.1056
06:25:44|1.1051
06:25:45|1.10512
06:25:45|1.1052
06:25:47|1.10505
06:25:47|1.10505
06:25:49|1.10525
06:25:50|1.10525
06:25:52|1.10525
06:25:52|1.10525
06:25:53|1.10525
06:25:54|1.1048
06:25:55|1.10459
06:25:56|1.10459
06:25:58|1.10459
06:25:58|1.10459
06:25:59|1.10459
06:26:00|1.10436
06:26:01|1.10447
06:26:02|1.10446
06:26:04|1.10446
06:26:05|1.10381
06:26:06|1.10381
06:26:06|1.10422
06:26:08|1.10445
06:26:09|1.10445
06:26:10|1.10417
06:26:11|1.10452
06:26:12|1.10455
06:26:13|1.10455
06:26:14|1.10455
06:26:15|1.1052
06:26:16|1.1052
06:26:17|1.1052
06:26:18|1.1051
06:26:19|1.10516
06:26:20|1.10516
06:26:21|1.10493
06:26:22|1.10493
06:26:23|1.10493
06:26:24|1.10497
06:26:25|1.10497
06:26:26|1.10498
06:26:27|1.10498
06:26:28|1.10498
06:26:29|1.10498
06:26:30|1.10498
06:26:31|1.10498
06:26:32|1.10498
06:26:33|1.10498
06:26:34|1.10498
06:26:35|1.10498
06:26:36|1.10482
06:26:37|1.10482
06:26:38|1.10482
06:26:39|1.10482
06:26:40|1.10482
06:26:41|1.10482
06:26:43|1.10482
06:26:44|1.10482
06:26:44|1.10488
06:26:45|1.10455
06:26:47|1.10454
06:26:47|1.10454
06:26:49|1.10458
06:26:49|1.10458
06:26:50|1.10458
06:26:52|1.10458
06:26:52|1.10458
06:26:53|1.10469
06:26:54|1.10469
06:26:55|1.10469
06:26:56|1.10469
06:26:57|1.10469
06:26:58|1.10469
06:26:59|1.10469
06:27:00|1.10469
06:27:02|1.10469
06:27:02|1.10482
06:27:03|1.10482
06:27:05|1.10458
06:27:05|1.10458
06:27:07|1.10458
06:27:08|1.10458
06:27:09|1.10458
06:27:10|1.10458
06:27:12|1.10403
06:27:12|1.10403
06:27:13|1.10403
06:27:14|1.10403
06:27:15|1.10398
06:27:17|1.10398
06:27:17|1.10429
06:27:18|1.10429
06:27:20|1.10429
06:27:20|1.10429
06:27:23|1.10434
06:27:24|1.10434
06:27:24|1.10434
06:27:25|1.10434
06:27:26|1.10434
06:27:28|1.10434
06:27:29|1.10434
06:27:30|1.10434
06:27:31|1.10434
06:27:32|1.10444
06:27:33|1.10444
06:27:35|1.10444
06:27:36|1.10401
06:27:36|1.10401
06:27:37|1.10401
06:27:39|1.10401
06:27:40|1.10401
06:27:41|1.10372
06:27:42|1.10372
06:27:42|1.10372
06:27:43|1.10372
06:27:45|1.10372
06:27:46|1.10372
06:27:47|1.10372
06:27:47|1.10372
06:27:48|1.10414
06:27:49|1.10414
06:27:50|1.10414
06:27:51|1.10454
06:27:53|1.10454
06:27:53|1.10454
06:27:54|1.10454
06:27:56|1.10454
06:27:56|1.10454
06:27:57|1.10454
06:27:58|1.10454
06:27:59|1.10454
06:28:01|1.105
06:28:01|1.105
06:28:02|1.105
06:28:04|1.105
06:28:05|1.105
06:28:06|1.105
06:28:07|1.10531
06:28:08|1.10531
06:28:09|1.10531
06:28:10|1.10531
06:28:11|1.10554
06:28:13|1.10554
06:28:14|1.10592
06:28:15|1.10562
06:28:15|1.10596
06:28:17|1.10596
06:28:18|1.10596
06:28:19|1.10594
06:28:20|1.10594
06:28:20|1.10601
06:28:21|1.10594
06:28:23|1.10594
06:28:25|1.10594
06:28:26|1.10566
06:28:27|1.10566
06:28:29|1.10566
06:28:29|1.10566
06:28:30|1.10566
06:28:32|1.10566
06:28:33|1.10514
06:28:33|1.10532
06:28:34|1.10554
06:28:35|1.10554
06:28:36|1.10554
06:28:37|1.10554
06:28:39|1.10568
06:28:39|1.10568
06:28:41|1.10568
06:28:41|1.10568
06:28:42|1.10568
06:28:43|1.10568
06:28:45|1.10568
06:28:46|1.10522
06:28:46|1.10522
06:28:47|1.10522
06:28:48|1.10522
06:28:50|1.10522
06:28:51|1.10513
06:28:52|1.10513
06:28:53|1.10513
06:28:54|1.10513
06:28:55|1.10513
06:28:56|1.10513
06:28:56|1.10513
06:28:57|1.10552
06:28:58|1.10544
06:28:59|1.10544
06:29:01|1.10544
06:29:01|1.10545
06:29:03|1.10545
06:29:04|1.10545
06:29:05|1.10548
06:29:06|1.10548
06:29:07|1.10548
06:29:08|1.10548
06:29:09|1.10548
06:29:10|1.10548
06:29:11|1.10555
06:29:12|1.10555
06:29:13|1.10555
06:29:14|1.10555
06:29:16|1.10555
06:29:16|1.10555
06:29:17|1.10555
06:29:18|1.10555
06:29:20|1.10572
06:29:20|1.10572
06:29:22|1.10549
06:29:23|1.10549
06:29:23|1.10549
06:29:25|1.10549
06:29:26|1.10549
06:29:26|1.10549
06:29:28|1.10549
06:29:29|1.10549
06:29:30|1.10549
06:29:32|1.10549
06:29:32|1.10549
06:29:34|1.10552
06:29:34|1.10529
06:29:36|1.10529
06:29:37|1.10529
06:29:37|1.10529
06:29:38|1.10529
06:29:40|1.10529
06:29:40|1.10484
06:29:42|1.10484
06:29:43|1.10484
06:29:44|1.10458
06:29:44|1.10457
06:29:45|1.10459
06:29:46|1.10459
06:29:48|1.10459
06:29:49|1.10454
06:29:49|1.10454
06:29:51|1.10454
06:29:51|1.10454
06:29:52|1.10454
06:29:53|1.10454
06:29:55|1.10454
06:29:56|1.10454
06:29:57|1.1047
06:29:57|1.10476
06:29:59|1.10475
06:30:00|1.10475
06:30:01|1.10458
06:30:02|1.10458
06:30:03|1.10429
06:30:04|1.104
06:30:06|1.104
06:30:07|1.1041
06:30:08|1.1041
06:30:08|1.10478
06:30:09|1.10478
06:30:10|1.10436
06:30:12|1.10436
06:30:12|1.10436
06:30:14|1.10436
06:30:15|1.10436
06:30:16|1.10436
06:30:16|1.10459
06:30:18|1.10475
06:30:19|1.10456
06:30:19|1.10456
06:30:21|1.10456
06:30:22|1.10456
06:30:23|1.10456
06:30:24|1.10447
06:30:25|1.10447
06:30:26|1.10447
06:30:27|1.10447
06:30:29|1.10447
06:30:29|1.1042
06:30:30|1.1042
06:30:32|1.1042
06:30:33|1.10453
06:30:33|1.10453
06:30:35|1.10453
06:30:36|1.10476
06:30:36|1.10479
06:30:38|1.10508
06:30:39|1.10502
06:30:40|1.1051
06:30:41|1.10521
06:30:42|1.10521
06:30:43|1.10461
06:30:44|1.10443
06:30:45|1.10443
06:30:46|1.10425
06:30:47|1.10425
06:30:48|1.10468
06:30:50|1.10468
06:30:51|1.10468
06:30:52|1.10468
06:30:54|1.10459
06:30:54|1.10459
06:30:55|1.10459
06:30:56|1.10459
06:30:57|1.10454
06:30:58|1.10454
06:30:59|1.10454
06:31:01|1.10454
06:31:01|1.10454
06:31:02|1.10443
06:31:04|1.1049
06:31:04|1.10494
06:31:05|1.10553
06:31:07|1.10543
06:31:08|1.10543
06:31:09|1.10543
06:31:10|1.10574
06:31:11|1.10545
06:31:12|1.10545
06:31:13|1.10572
06:31:14|1.10586
06:31:15|1.10586
06:31:17|1.10586
06:31:17|1.10569
06:31:18|1.10572
06:31:19|1.10541
06:31:20|1.10541
06:31:21|1.10541
06:31:23|1.10541
06:31:24|1.10473
06:31:25|1.10473
06:31:26|1.10496
06:31:27|1.10496
06:31:28|1.10528
06:31:29|1.10523
06:31:30|1.10523
06:31:31|1.10523
06:31:33|1.10523
06:31:33|1.10443
06:31:35|1.10414
06:31:35|1.104
06:31:36|1.104
06:31:37|1.10349
06:31:39|1.10388
06:31:40|1.10388
06:31:41|1.10388
06:31:42|1.10388
06:31:43|1.10388
06:31:44|1.10388
06:31:45|1.10388
06:31:46|1.10388
06:31:47|1.10388
06:31:48|1.10388
06:31:49|1.10388
06:31:50|1.10388
06:31:51|1.10382
06:31:52|1.10389
06:31:53|1.10389
06:31:54|1.10389
06:31:55|1.10389
06:31:56|1.10389
06:31:57|1.10389
06:31:58|1.10389
06:31:59|1.1041
06:32:00|1.1041
06:32:01|1.1041
06:32:02|1.1041
06:32:03|1.1041
06:32:04|1.1041
06:32:05|1.10295
06:32:06|1.10282
06:32:07|1.10262
06:32:08|1.10241
06:32:09|1.10241
06:32:10|1.10227
06:32:11|1.10228
06:32:12|1.10228
06:32:13|1.10259
06:32:14|1.10227
06:32:15|1.10227
06:32:16|1.10227
06:32:17|1.10227
06:32:18|1.10245
06:32:19|1.10245
06:32:21|1.10245
06:32:21|1.10215
06:32:22|1.10215
06:32:24|1.10215
06:32:25|1.10215
06:32:27|1.10202
06:32:27|1.10211
06:32:29|1.10211
06:32:30|1.10211
06:32:30|1.10211
06:32:32|1.10211
06:32:33|1.10211
06:32:34|1.10211
06:32:35|1.10211
06:32:36|1.10213
06:32:37|1.10213
06:32:38|1.10213
06:32:40|1.10167
06:32:40|1.10167
06:32:41|1.10167
06:32:43|1.10167
06:32:43|1.10195
06:32:45|1.10195
06:32:45|1.10195
06:32:46|1.10143
06:32:48|1.10143
06:32:49|1.1012
06:32:49|1.1012
06:32:50|1.1012
06:32:51|1.1012
06:32:53|1.1012
06:32:54|1.10101
06:32:55|1.10101
06:32:55|1.10101
06:32:57|1.10101
06:32:58|1.10101
06:32:59|1.10101
06:33:00|1.10101
06:33:01|1.10073
06:33:02|1.10052
06:33:04|1.10052
06:33:04|1.10102
06:33:05|1.10143
06:33:06|1.10086
06:33:08|1.1009
06:33:09|1.1009
06:33:10|1.1009
06:33:10|1.1009
06:33:12|1.1009
06:33:12|1.1009
06:33:14|1.1009
06:33:15|1.1009
06:33:16|1.10039
06:33:17|1.10039
06:33:18|1.0999
06:33:19|1.0999
06:33:20|1.0999
06:33:21|1.0999
06:33:21|1.1
06:33:23|1.1
06:33:24|1.09989
06:33:26|1.10015
06:33:26|1.10034
06:33:28|1.10034
06:33:29|1.10034
06:33:30|1.10015
06:33:31|1.10015
06:33:31|1.10014
06:33:33|1.10014
06:33:33|1.10014
06:33:34|1.10014
06:33:36|1.10014
06:33:37|1.10014
06:33:37|1.10014
06:33:39|1.09985
06:33:39|1.09985
06:33:41|1.09948
06:33:43|1.09948
06:33:44|1.09948
06:33:44|1.09948
06:33:46|1.09948
06:33:47|1.09948
06:33:47|1.09948
06:33:48|1.09948
06:33:50|1.10015
06:33:51|1.10015
06:33:53|1.10021
06:33:53|1.10021
06:33:54|1.10021
06:33:55|1.10021
06:33:57|1.10021
06:33:57|1.10021
06:33:58|1.10021
06:34:00|1.0998
06:34:01|1.0998
06:34:01|1.0998
06:34:02|1.09988
06:34:03|1.10015
06:34:04|1.10081
06:34:05|1.10081
06:34:06|1.10066
06:34:07|1.10066
06:34:09|1.1008
06:34:09|1.1014
06:34:11|1.1014
06:34:13|1.10101
06:34:13|1.10101
06:34:15|1.10101
06:34:15|1.10101
06:34:16|1.10101
06:34:18|1.10101
06:34:19|1.10101
06:34:19|1.10101
06:34:21|1.10041
06:34:21|1.10041
06:34:22|1.10041
06:34:23|1.10018
06:34:24|1.10018
06:34:26|1.10008
06:34:27|1.10008
06:34:28|1.10008
06:34:29|1.10008
06:34:30|1.10008
06:34:31|1.10008
06:34:32|1.10008
06:34:33|1.10008
06:34:34|1.10008
06:34:35|1.10008
06:34:37|1.10008
06:34:37|1.10039
06:34:39|1.10039
06:34:39|1.10039
06:34:40|1.10039
06:34:42|1.10039
06:34:43|1.10039
06:34:44|1.10039
06:34:45|1.10039
06:34:45|1.10039
06:34:46|1.10039
06:34:48|1.10039
06:34:48|1.10039
06:34:49|1.10039
06:34:51|1.10011
06:34:53|1.09985
06:34:53|1.0999
06:34:54|1.0999
06:34:55|1.0999
06:34:57|1.0999
06:34:58|1.0999
06:34:58|1.0999
06:35:00|1.0999
06:35:01|1.0999
06:35:02|1.0999
06:35:02|1.09989
06:35:04|1.09989
06:35:04|1.09989
06:35:05|1.10015
06:35:07|1.10015
06:35:08|1.10015
06:35:09|1.0999
06:35:10|1.09938
06:35:11|1.09927
06:35:12|1.09927
06:35:13|1.09899
06:35:14|1.0988
06:35:15|1.09872
06:35:16|1.09886
06:35:17|1.09886
06:35:18|1.09886
06:35:20|1.09898
06:35:20|1.09898
06:35:21|1.09898
06:35:22|1.09898
06:35:24|1.09931
06:35:24|1.09931
06:35:25|1.09931
06:35:26|1.09931
06:35:27|1.09931
06:35:29|1.09931
06:35:29|1.09916
06:35:32|1.09916
06:35:33|1.09916
06:35:33|1.09916
06:35:35|1.09916
06:35:35|1.09916
06:35:37|1.09916
06:35:38|1.09959
06:35:38|1.09959
06:35:40|1.09959
06:35:40|1.09959
06:35:41|1.09959
06:35:43|1.09959
06:35:44|1.09959
06:35:45|1.0996
06:35:46|1.0996
06:35:47|1.0996
06:35:48|1.0996
06:35:49|1.0996
06:35:50|1.0996
06:35:50|1.0996
06:35:51|1.0996
06:35:52|1.0996
06:35:53|1.09961
06:35:54|1.09961
06:35:55|1.09961
06:35:56|1.09961
06:35:57|1.10004
06:35:59|1.10004
06:36:00|1.10004
06:36:00|1.10004
06:36:01|1.10103
06:36:02|1.10084
06:36:04|1.10087
06:36:05|1.10086
06:36:06|1.10086
06:36:07|1.10086
06:36:08|1.10086
06:36:09|1.10086
06:36:11|1.10086
06:36:11|1.10086
06:36:12|1.10086
06:36:14|1.09979
06:36:14|1.09975
06:36:16|1.10012
06:36:17|1.10012
06:36:18|1.10012
06:36:19|1.10012
06:36:19|1.10012
06:36:21|1.09993
06:36:22|1.09988
06:36:23|1.09988
06:36:24|1.09988
06:36:25|1.09964
06:36:27|1.09918
06:36:28|1.09887
06:36:29|1.09887
06:36:30|1.09927
06:36:31|1.09927
06:36:31|1.09927
06:36:32|1.09927
06:36:34|1.09927
06:36:36|1.09927
06:36:37|1.09927
06:36:37|1.09927
06:36:38|1.09927
06:36:39|1.09927
06:36:40|1.09927
06:36:41|1.09927
06:36:43|1.09927
06:36:43|1.09927
06:36:44|1.09897
06:36:45|1.09898
06:36:46|1.09898
06:36:47|1.09898
06:36:48|1.09898
06:36:49|1.09898
06:36:50|1.09898
06:36:52|1.09898
06:36:52|1.09927
06:36:53|1.09927
06:36:54|1.09927
06:36:55|1.09927
06:36:56|1.09927
06:36:58|1.09927
06:36:58|1.09927
06:37:00|1.09927
06:37:01|1.09927
06:37:02|1.09943
06:37:03|1.0997
06:37:04|1.0997
06:37:05|1.0997
06:37:06|1.0997
06:37:07|1.0997
06:37:08|1.0997
06:37:09|1.0997
06:37:10|1.09972
06:37:11|1.09972
06:37:13|1.09972
06:37:13|1.09972
06:37:15|1.09972
06:37:16|1.09972
06:37:17|1.09972
06:37:17|1.09972
06:37:19|1.09972
06:37:20|1.09972
06:37:20|1.09972
06:37:22|1.0994
06:37:23|1.0994
06:37:24|1.0994
06:37:25|1.09978
06:37:26|1.09988
06:37:27|1.09988
06:37:28|1.09988
06:37:30|1.09988
06:37:30|1.09988
06:37:31|1.10012
06:37:34|1.09972
06:37:34|1.09972
06:37:36|1.09972
06:37:37|1.09972
06:37:38|1.09972
06:37:39|1.09972
06:37:40|1.10015
06:37:41|1.10015
06:37:42|1.10015
06:37:43|1.10015
06:37:44|1.10015
06:37:45|1.10038
06:37:46|1.10038
06:37:47|1.10038
06:37:48|1.1002
06:37:49|1.1002
06:37:50|1.1002
06:37:51|1.1003
06:37:52|1.09984
06:37:53|1.09984
06:37:54|1.09984
06:37:55|1.09984
06:37:56|1.09984
06:37:57|1.09984
06:37:58|1.09984
06:37:59|1.09984
06:38:00|1.09984
06:38:01|1.09984
06:38:02|1.09984
06:38:03|1.10007
06:38:04|1.10007
06:38:05|1.10007
06:38:06|1.10033
06:38:07|1.10033
06:38:09|1.10114
06:38:10|1.10106
06:38:10|1.10095
06:38:11|1.10095
06:38:13|1.10104
06:38:14|1.10074
06:38:14|1.10086
06:38:16|1.10086
06:38:17|1.10086
06:38:18|1.10086
06:38:19|1.10086
06:38:20|1.10086
06:38:21|1.10086
06:38:22|1.10086
06:38:23|1.10086
06:38:24|1.10086
06:38:25|1.1013
06:38:26|1.1013
06:38:27|1.1013
06:38:28|1.1013
06:38:29|1.1013
06:38:30|1.1013
06:38:31|1.1013
06:38:32|1.1013
06:38:33|1.1013
06:38:35|1.1013
06:38:36|1.10103
06:38:37|1.1013
06:38:37|1.10132
06:38:39|1.10132
06:38:39|1.10132
06:38:41|1.10109
06:38:42|1.10109
06:38:43|1.10084
06:38:44|1.10084
06:38:46|1.10084
06:38:46|1.10084
06:38:48|1.10084
06:38:49|1.10084
06:38:50|1.10084
06:38:50|1.10084
06:38:51|1.10102
06:38:52|1.10112
06:38:53|1.10112
06:38:55|1.10112
06:38:55|1.10109
06:38:56|1.10109
06:38:58|1.10109
06:38:59|1.10109
06:39:00|1.10095
06:39:01|1.10095
06:39:02|1.10095
06:39:03|1.10095
06:39:04|1.10095
06:39:05|1.1002
06:39:06|1.09988
06:39:07|1.09995
06:39:08|1.09945
06:39:09|1.09942
06:39:10|1.09942
06:39:11|1.09942
06:39:12|1.09942
06:39:13|1.09942
06:39:15|1.09965
06:39:16|1.09965
06:39:17|1.09965
06:39:19|1.09965
06:39:20|1.09965
06:39:21|1.09965
06:39:22|1.09965
06:39:23|1.09965
06:39:24|1.0995
06:39:25|1.0995
06:39:26|1.0995
06:39:27|1.0995
06:39:28|1.0995
06:39:29|1.0995
06:39:31|1.09951
06:39:32|1.09951
06:39:33|1.09951
06:39:34|1.09951
06:39:36|1.09941
06:39:37|1.09951
06:39:38|1.09951
06:39:39|1.09983
06:39:40|1.09983
06:39:41|1.09983
06:39:42|1.09983
06:39:44|1.10015
06:39:44|1.10015
06:39:45|1.10015
06:39:47|1.10015
06:39:47|1.10015
06:39:48|1.10015
06:39:50|1.10015
06:39:51|1.10015
06:39:51|1.10015
06:39:53|1.10068
06:39:53|1.1002
06:39:55|1.09986
06:39:56|1.09986
06:39:57|1.09986
06:39:58|1.09986
06:39:59|1.09986
06:40:00|1.09986
06:40:01|1.09973
06:40:02|1.09957
06:40:03|1.09957
06:40:04|1.09957
06:40:05|1.09957
06:40:06|1.09957
06:40:07|1.09957
06:40:08|1.09957
06:40:09|1.09957
06:40:10|1.09957
06:40:11|1.09931
06:40:12|1.0993
06:40:13|1.0993
06:40:14|1.0993
06:40:15|1.0993
06:40:16|1.09929
06:40:17|1.09929
06:40:18|1.09933
06:40:19|1.09933
06:40:20|1.09933
06:40:21|1.09959
06:40:22|1.09959
06:40:23|1.09959
06:40:24|1.09959
06:40:25|1.09959
06:40:26|1.09959
06:40:27|1.09959
06:40:28|1.09959
06:40:30|1.09948
06:40:30|1.09948
06:40:31|1.09948
06:40:32|1.09948
06:40:33|1.09979
06:40:34|1.10032
06:40:35|1.10072
06:40:36|1.10072
06:40:37|1.10072
06:40:38|1.10072
06:40:40|1.10072
06:40:41|1.10072
06:40:42|1.10112
06:40:43|1.10112
06:40:44|1.10112
06:40:45|1.10035
06:40:46|1.10035
06:40:47|1.10035
06:40:48|1.10011
06:40:49|1.10011
06:40:51|1.10011
06:40:51|1.10046
06:40:52|1.10046
06:40:54|1.10046
06:40:54|1.10046
06:40:55|1.10004
06:40:56|1.10004
06:40:57|1.10004
06:40:58|1.10004
06:40:59|1.10004
06:41:00|1.10004
06:41:02|1.10004
06:41:02|1.09979
06:41:03|1.09979
06:41:04|1.09979
06:41:05|1.09979
06:41:06|1.10004
06:41:07|1.10004
06:41:08|1.09997
06:41:10|1.09997
06:41:11|1.09968
06:41:11|1.09968
06:41:13|1.09943
06:41:14|1.09993
06:41:15|1.09993
06:41:16|1.09993
06:41:17|1.09993
06:41:18|1.09983
06:41:19|1.09983
06:41:20|1.09983
06:41:21|1.09983
06:41:22|1.09983
06:41:23|1.09983
06:41:24|1.09964
06:41:25|1.09964
06:41:26|1.09964
06:41:27|1.09964
06:41:28|1.09964
06:41:29|1.09964
06:41:30|1.09964
06:41:31|1.09964
06:41:32|1.09964
06:41:34|1.10024
06:41:35|1.10024
06:41:36|1.10024
06:41:37|1.09965
06:41:38|1.09965
06:41:40|1.10015
06:41:40|1.10015
06:41:41|1.10015
06:41:43|1.10015
06:41:44|1.10004
06:41:45|1.10004
06:41:46|1.10032
06:41:47|1.10032
06:41:49|1.10031
06:41:49|1.0998
06:41:50|1.0998
06:41:52|1.1005
06:41:53|1.1005
06:41:54|1.1005
06:41:54|1.1005
06:41:56|1.1005
06:41:57|1.1005
06:41:57|1.10136
06:41:58|1.10136
06:42:00|1.10136
06:42:01|1.10136
06:42:02|1.10136
06:42:02|1.10201
06:42:03|1.10171
06:42:05|1.10171
06:42:06|1.10171
06:42:07|1.10223
06:42:07|1.10223
06:42:09|1.10246
06:42:09|1.10246
06:42:11|1.10244
06:42:12|1.10244
06:42:13|1.10244
06:42:14|1.10244
06:42:15|1.10244
06:42:16|1.10244
06:42:17|1.10244
06:42:18|1.10244
06:42:19|1.10244
06:42:20|1.10245
06:42:21|1.10234
06:42:22|1.10234
06:42:23|1.10267
06:42:24|1.10241
06:42:25|1.10228
06:42:26|1.10228
06:42:28|1.10228
06:42:28|1.10228
06:42:29|1.10236
06:42:30|1.10258
06:42:31|1.10258
06:42:33|1.10258
06:42:33|1.10258
06:42:35|1.10258
06:42:36|1.10223
06:42:37|1.10223
06:42:38|1.10223
06:42:40|1.10252
06:42:41|1.10252
06:42:42|1.10252
06:42:42|1.10252
06:42:44|1.10252
06:42:45|1.10284
06:42:45|1.10284
06:42:47|1.10284
06:42:48|1.10262
06:42:48|1.10262
06:42:50|1.10262
06:42:51|1.10262
06:42:51|1.10262
06:42:53|1.10295
06:42:54|1.10295
06:42:55|1.10295
06:42:57|1.10295
06:42:57|1.10295
06:42:59|1.10295
06:42:59|1.10295
06:43:00|1.10295
06:43:01|1.10277
06:43:03|1.10277
06:43:04|1.10277
06:43:04|1.1028
06:43:06|1.10282
06:43:06|1.10282
06:43:08|1.10282
06:43:08|1.10273
06:43:09|1.10273
06:43:10|1.10273
06:43:11|1.10273
06:43:12|1.10261
06:43:14|1.10224
06:43:14|1.10224
06:43:16|1.10224
06:43:16|1.10224
06:43:17|1.10224
06:43:18|1.10224
06:43:20|1.10224
06:43:21|1.10224
06:43:21|1.10224
06:43:22|1.10245
06:43:23|1.10245
06:43:25|1.10245
06:43:25|1.10245
06:43:26|1.10257
06:43:28|1.10285
06:43:29|1.10285
06:43:30|1.10285
06:43:31|1.10297
06:43:32|1.10297
06:43:33|1.10297
06:43:34|1.10297
06:43:35|1.10297
06:43:36|1.10297
06:43:37|1.10297
06:43:38|1.10297
06:43:39|1.10297
06:43:40|1.10297
06:43:41|1.10297
06:43:43|1.10297
06:43:44|1.10297
06:43:44|1.10297
06:43:46|1.10297
06:43:47|1.10297
06:43:48|1.10297
06:43:49|1.10297
06:43:50|1.10297
06:43:51|1.10297
06:43:52|1.10297
06:43:53|1.10297
06:43:54|1.10297
06:43:55|1.10223
06:43:56|1.10293
06:43:57|1.10293
06:43:58|1.10293
06:44:00|1.10259
06:44:00|1.10258
06:44:01|1.10258
06:44:02|1.10258
06:44:03|1.10258
06:44:05|1.10212
06:44:06|1.10204
06:44:07|1.10204
06:44:08|1.10204
06:44:08|1.10204
06:44:10|1.10253
06:44:11|1.10253
06:44:11|1.10253
06:44:13|1.10253
06:44:14|1.10278
06:44:14|1.10278
06:44:16|1.10278
06:44:17|1.10278
06:44:17|1.10278
06:44:18|1.10278
06:44:20|1.10278
06:44:21|1.10278
06:44:22|1.10278
06:44:23|1.10278
06:44:24|1.10278
06:44:24|1.10278
06:44:26|1.10203
06:44:26|1.10166
06:44:27|1.10166
06:44:29|1.10166
06:44:31|1.10189
06:44:31|1.10189
06:44:32|1.10189
06:44:34|1.10189
06:44:35|1.10187
06:44:35|1.10156
06:44:36|1.10156
06:44:39|1.10156
06:44:40|1.10156
06:44:41|1.10156
06:44:41|1.10117
06:44:42|1.10107
06:44:43|1.10107
06:44:45|1.10107
06:44:45|1.10107
06:44:46|1.10107
06:44:48|1.10078
06:44:48|1.1014
06:44:50|1.1014
06:44:51|1.10149
06:44:52|1.10149
06:44:53|1.10149
06:44:54|1.10149
06:44:56|1.10149
06:44:56|1.10149
06:44:57|1.10149
06:44:59|1.10149
06:44:59|1.10149
06:45:00|1.10149
06:45:01|1.10143
06:45:02|1.10093
06:45:03|1.10093
06:45:05|1.10093
06:45:05|1.10093
06:45:06|1.1011
06:45:08|1.1011
06:45:08|1.1011
06:45:09|1.10117
06:45:10|1.10117
06:45:12|1.10117
06:45:13|1.10117
06:45:13|1.1012
06:45:15|1.1012
06:45:15|1.1012
06:45:16|1.1012
06:45:17|1.10223
06:45:18|1.10223
06:45:20|1.10223
06:45:21|1.10223
06:45:21|1.10174
06:45:22|1.10131
06:45:24|1.10131
06:45:24|1.10118
06:45:25|1.10182
06:45:26|1.10182
06:45:27|1.10182
06:45:28|1.10182
06:45:29|1.10188
06:45:31|1.10188
06:45:31|1.10188
06:45:33|1.10223
06:45:33|1.10223
06:45:35|1.10223
06:45:35|1.10223
06:45:36|1.10223
06:45:38|1.10284
06:45:38|1.10284
06:45:40|1.10284
06:45:41|1.10297
06:45:42|1.10297
06:45:43|1.10301
06:45:44|1.10301
06:45:45|1.10294
06:45:46|1.10294
06:45:47|1.10294
06:45:48|1.10294
06:45:49|1.1031
06:45:50|1.10365
06:45:51|1.10365
06:45:52|1.10365
06:45:53|1.1052
06:45:54|1.10512
06:45:55|1.10507
06:45:56|1.10484
06:45:57|1.1052
06:45:58|1.1052
06:46:00|1.10491
06:46:00|1.10481
06:46:02|1.10481
06:46:03|1.10495
06:46:04|1.10505
06:46:04|1.10487
06:46:06|1.10487
06:46:07|1.10487
06:46:08|1.10493
06:46:09|1.10512
06:46:10|1.10512
06:46:11|1.10512
06:46:12|1.10595
06:46:13|1.10628
06:46:14|1.10627
06:46:16|1.10627
06:46:16|1.10627
06:46:17|1.10627
06:46:19|1.10676
06:46:19|1.1073
06:46:21|1.1073
06:46:21|1.107
06:46:22|1.10644
06:46:24|1.10644
06:46:26|1.10644
06:46:26|1.10644
06:46:27|1.10644
06:46:28|1.10644
06:46:29|1.10659
06:46:31|1.10659
06:46:31|1.10653
06:46:32|1.10653
06:46:33|1.10653
06:46:34|1.10653
06:46:35|1.10653
06:46:36|1.10653
06:46:38|1.1059
06:46:38|1.1059
06:46:39|1.1059
06:46:41|1.1059
06:46:42|1.10672
06:46:43|1.10672
06:46:43|1.10672
06:46:44|1.10672
06:46:45|1.10672
06:46:46|1.10646
06:46:47|1.10619
06:46:48|1.10619
06:46:50|1.10619
06:46:51|1.10638
06:46:52|1.10638
06:46:53|1.10599
06:46:54|1.10599
06:46:55|1.10599
06:46:56|1.10599
06:46:56|1.10588
06:46:58|1.10599
06:46:59|1.10577
06:47:00|1.10577
06:47:01|1.10577
06:47:02|1.10458
06:47:03|1.10451
06:47:04|1.105
06:47:05|1.105
06:47:06|1.105
06:47:07|1.105
06:47:08|1.105
06:47:09|1.105
06:47:10|1.105
06:47:11|1.105
06:47:12|1.105
06:47:13|1.105
06:47:14|1.10465
06:47:15|1.10465
06:47:16|1.10465
06:47:17|1.10465
06:47:18|1.10442
06:47:19|1.10442
06:47:20|1.10442
06:47:22|1.10442
06:47:23|1.10442
06:47:23|1.10442
06:47:25|1.10442
06:47:26|1.10442
06:47:27|1.10442
06:47:28|1.10442
06:47:29|1.10442
06:47:30|1.10442
06:47:31|1.10442
06:47:33|1.10442
06:47:34|1.10442
06:47:35|1.10442
06:47:36|1.10524
06:47:37|1.10524
06:47:37|1.10524
06:47:39|1.10524
06:47:40|1.10524
06:47:41|1.10524
06:47:42|1.10524
06:47:43|1.10541
06:47:44|1.10522
06:47:45|1.10522
06:47:46|1.10522
06:47:47|1.10522
06:47:48|1.10522
06:47:49|1.10522
06:47:51|1.10522
06:47:51|1.10619
06:47:52|1.10641
06:47:54|1.10641
06:47:54|1.10641
06:47:55|1.10641
06:47:57|1.10641
06:47:58|1.10641
06:47:58|1.10634
06:47:59|1.10654
06:48:01|1.10654
06:48:01|1.10654
06:48:02|1.10654
06:48:04|1.10654
06:48:04|1.10656
06:48:06|1.10656
06:48:06|1.10656
06:48:07|1.10656
06:48:09|1.10656
06:48:10|1.10656
06:48:10|1.10657
06:48:11|1.10623
06:48:13|1.10623
06:48:13|1.10623
06:48:14|1.10623
06:48:16|1.10623
06:48:17|1.10623
06:48:17|1.10612
06:48:19|1.10612
06:48:19|1.10612
06:48:21|1.10612
06:48:22|1.10612
06:48:23|1.10599
06:48:24|1.10599
06:48:25|1.10599
06:48:26|1.10599
06:48:28|1.10599
06:48:29|1.10599
06:48:29|1.10599
06:48:31|1.10599
06:48:32|1.10599
06:48:33|1.10641
06:48:34|1.10641
06:48:35|1.10641
06:48:36|1.10641
06:48:37|1.1062
06:48:39|1.10612
06:48:40|1.10612
06:48:41|1.10612
06:48:42|1.10612
06:48:43|1.10611
06:48:44|1.10611
06:48:45|1.10611
06:48:47|1.10592
06:48:48|1.10592
06:48:49|1.10592
06:48:49|1.10582
06:48:51|1.10582
06:48:52|1.10599
06:48:54|1.10599
06:48:54|1.10599
06:48:56|1.10595
06:48:56|1.10581
06:48:57|1.10581
06:48:58|1.10581
06:48:59|1.10579
06:49:00|1.10579
06:49:01|1.10525
06:49:02|1.10516
06:49:03|1.10518
06:49:05|1.1058
06:49:06|1.10583
06:49:07|1.10583
06:49:08|1.1067
06:49:09|1.10652
06:49:10|1.10633
06:49:11|1.10632
06:49:12|1.10632
06:49:13|1.10632
06:49:14|1.10632
06:49:15|1.10632
06:49:16|1.10632
06:49:17|1.10668
06:49:18|1.10668
06:49:19|1.10668
06:49:20|1.10668
06:49:21|1.10668
06:49:23|1.1064
06:49:23|1.1064
06:49:25|1.10579
06:49:26|1.10579
06:49:27|1.10579
06:49:28|1.10579
06:49:29|1.10607
06:49:30|1.10607
06:49:31|1.10616
06:49:31|1.10616
06:49:32|1.10616
06:49:34|1.10616
06:49:34|1.10628
06:49:36|1.10628
06:49:37|1.10628
06:49:38|1.10628
06:49:39|1.10628
06:49:40|1.1066
06:49:42|1.1066
06:49:43|1.1066
06:49:45|1.1066
06:49:45|1.1066
06:49:47|1.10645
06:49:47|1.10645
06:49:48|1.10645
06:49:49|1.10641
06:49:50|1.10641
06:49:52|1.10641
06:49:53|1.10641
06:49:53|1.10641
06:49:55|1.10641
06:49:55|1.10641
06:49:56|1.10641
06:49:57|1.10641
06:49:58|1.10641
06:49:59|1.10656
06:50:00|1.10656
06:50:01|1.10656
06:50:03|1.10656
06:50:04|1.1065
06:50:04|1.1065
06:50:05|1.1065
06:50:07|1.106
06:50:08|1.10586
06:50:08|1.10586
06:50:09|1.10586
06:50:10|1.10586
06:50:12|1.10586
06:50:13|1.1062
06:50:14|1.1062
06:50:15|1.1063
06:50:16|1.1063
06:50:17|1.1063
06:50:18|1.1063
06:50:19|1.10653
06:50:20|1.10653
06:50:21|1.10653
06:50:22|1.10656
06:50:23|1.10656
06:50:24|1.10656
06:50:25|1.10656
06:50:27|1.1058
06:50:28|1.10613
06:50:29|1.10613
06:50:30|1.10614
06:50:32|1.10614
06:50:33|1.10579
06:50:33|1.10529
06:50:34|1.10529
06:50:35|1.10583
06:50:36|1.10583
06:50:37|1.10583
06:50:38|1.10583
06:50:40|1.10583
06:50:41|1.10583
06:50:42|1.10622
06:50:43|1.10622
06:50:45|1.1064
06:50:46|1.1064
06:50:47|1.1064
06:50:48|1.1064
06:50:49|1.1064
06:50:50|1.10591
06:50:51|1.10579
06:50:52|1.10579
06:50:53|1.10579
06:50:54|1.10579
06:50:55|1.10579
06:50:56|1.10579
06:50:57|1.10579
06:50:58|1.10579
06:50:59|1.10579
06:51:00|1.10579
06:51:02|1.10619
06:51:02|1.10619
06:51:03|1.10619
06:51:04|1.1067
06:51:05|1.1067
06:51:06|1.1067
06:51:07|1.1067
06:51:08|1.1067
06:51:10|1.1067
06:51:10|1.1067
06:51:11|1.1067
06:51:13|1.10669
06:51:14|1.10669
06:51:14|1.10669
06:51:16|1.10669
06:51:17|1.10669
06:51:18|1.10669
06:51:19|1.10628
06:51:20|1.10628
06:51:21|1.10623
06:51:21|1.10623
06:51:22|1.10623
06:51:24|1.10623
06:51:24|1.10623
06:51:26|1.10623
06:51:27|1.10623
06:51:28|1.10623
06:51:29|1.10615
06:51:30|1.10615
06:51:30|1.10685
06:51:32|1.10685
06:51:33|1.10685
06:51:34|1.10685
06:51:35|1.10685
06:51:36|1.10685
06:51:37|1.10685
06:51:38|1.10668
06:51:39|1.10668
06:51:39|1.10668
06:51:41|1.10668
06:51:43|1.10669
06:51:43|1.10669
06:51:44|1.10669
06:51:46|1.10669
06:51:46|1.10669
06:51:47|1.10669
06:51:48|1.10669
06:51:50|1.10669
06:51:50|1.10689
06:51:51|1.10689
06:51:52|1.10689
06:51:54|1.10689
06:51:55|1.10688
06:51:56|1.10688
06:51:56|1.10688
06:51:58|1.10688
06:51:58|1.10651
06:52:00|1.10651
06:52:01|1.10649
06:52:02|1.10649
06:52:03|1.10649
06:52:04|1.10649
06:52:05|1.10617
06:52:06|1.10617
06:52:07|1.10617
06:52:08|1.10638
06:52:09|1.10631
06:52:10|1.10631
06:52:11|1.10631
06:52:12|1.10579
06:52:13|1.10551
06:52:14|1.10551
06:52:14|1.10551
06:52:16|1.10551
06:52:17|1.10547
06:52:18|1.10547
06:52:19|1.10519
06:52:20|1.10519
06:52:21|1.1048
06:52:22|1.10459
06:52:23|1.10459
06:52:24|1.10459
06:52:25|1.10459
06:52:26|1.10414
06:52:27|1.10422
06:52:28|1.10422
06:52:29|1.10422
06:52:30|1.10422
06:52:31|1.10422
06:52:33|1.10422
06:52:33|1.10418
06:52:34|1.10418
06:52:36|1.10418
06:52:37|1.10418
06:52:37|1.10418
06:52:38|1.10406
06:52:40|1.10406
06:52:41|1.10406
06:52:41|1.10406
06:52:43|1.10407
06:52:45|1.1043
06:52:45|1.1043
06:52:46|1.1043
06:52:48|1.1043
06:52:48|1.1043
06:52:50|1.1043
06:52:50|1.104
06:52:52|1.10452
06:52:53|1.10452
06:52:54|1.10452
06:52:54|1.10437
06:52:56|1.10437
06:52:57|1.10437
06:52:58|1.10437
06:52:59|1.10437
06:53:00|1.10437
06:53:01|1.10437
06:53:02|1.10437
06:53:03|1.10437
06:53:04|1.10437
06:53:05|1.10437
06:53:05|1.10437
06:53:07|1.10437
06:53:08|1.10437
06:53:09|1.1048
06:53:09|1.1048
06:53:11|1.1048
06:53:12|1.10488
06:53:12|1.1046
06:53:14|1.1046
06:53:15|1.1046
06:53:16|1.10441
06:53:17|1.10441
06:53:18|1.10441
06:53:19|1.10441
06:53:20|1.10441
06:53:21|1.10441
06:53:21|1.10441
06:53:23|1.10441
06:53:24|1.10441
06:53:25|1.10441
06:53:27|1.10441
06:53:28|1.10441
06:53:30|1.10441
06:53:30|1.10511
06:53:32|1.10511
06:53:34|1.10507
06:53:34|1.10507
06:53:35|1.10507
06:53:37|1.10507
06:53:38|1.10507
06:53:39|1.10507
06:53:41|1.10507
06:53:41|1.10527
06:53:42|1.10527
06:53:44|1.10527
06:53:45|1.10527
06:53:45|1.10527
06:53:48|1.10527
06:53:49|1.10576
06:53:49|1.10619
06:53:50|1.10619
06:53:53|1.10619
06:53:53|1.10598
06:53:54|1.10598
06:53:55|1.10598
06:53:57|1.10598
06:53:57|1.10598
06:53:59|1.10562
06:53:59|1.10562
06:54:01|1.10562
06:54:01|1.10586
06:54:02|1.10586
06:54:03|1.10586
06:54:05|1.10597
06:54:05|1.10597
06:54:07|1.10597
06:54:08|1.10557
06:54:08|1.10557
06:54:09|1.10557
06:54:10|1.10557
06:54:11|1.10517
06:54:12|1.10481
06:54:14|1.10499
06:54:14|1.10499
06:54:15|1.10499
06:54:16|1.10499
06:54:18|1.1048
06:54:18|1.10445
06:54:19|1.10445
06:54:21|1.10445
06:54:22|1.10447
06:54:23|1.10427
06:54:24|1.10433
06:54:25|1.10433
06:54:26|1.10455
06:54:27|1.10455
06:54:28|1.10455
06:54:30|1.10498
06:54:31|1.10482
06:54:32|1.10482
06:54:33|1.10461
06:54:34|1.10461
06:54:35|1.10461
06:54:36|1.10476
06:54:37|1.10501
06:54:38|1.1052
06:54:39|1.1052
06:54:40|1.1052
06:54:41|1.1052
06:54:42|1.1052
06:54:43|1.10476
06:54:44|1.10476
06:54:45|1.10476
06:54:47|1.10491
06:54:47|1.10491
06:54:48|1.10491
06:54:51|1.10491
06:54:52|1.10491
06:54:52|1.10491
06:54:53|1.10491
06:54:55|1.10481
06:54:55|1.10481
06:54:57|1.10481
06:54:57|1.10481
06:54:58|1.10481
06:54:59|1.10481
06:55:00|1.10481
06:55:01|1.1048
06:55:03|1.1048
06:55:04|1.1048
06:55:05|1.1048
06:55:06|1.1048
06:55:07|1.1048
06:55:08|1.1048
06:55:09|1.1048
06:55:10|1.1048
06:55:10|1.1048
06:55:12|1.1048
06:55:13|1.1048
06:55:14|1.10609
06:55:15|1.10609
06:55:16|1.10623
06:55:17|1.10623
06:55:18|1.10623
06:55:19|1.10623
06:55:20|1.10623
06:55:21|1.10593
06:55:22|1.10593
06:55:23|1.10593
06:55:24|1.10593
06:55:25|1.10593
06:55:26|1.10593
06:55:27|1.10593
06:55:28|1.10593
06:55:29|1.10593
06:55:30|1.10543
06:55:31|1.10543
06:55:32|1.10543
06:55:33|1.10553
06:55:34|1.10554
06:55:35|1.10543
06:55:37|1.10543
06:55:37|1.10584
06:55:39|1.10584
06:55:40|1.10584
06:55:40|1.10584
06:55:42|1.10584
06:55:43|1.10584
06:55:44|1.10584
06:55:45|1.10584
06:55:46|1.10584
06:55:47|1.10584
06:55:49|1.10584
06:55:49|1.10584
06:55:51|1.10584
06:55:51|1.10584
06:55:52|1.10584
06:55:54|1.10584
06:55:55|1.10595
06:55:56|1.10574
06:55:57|1.10574
06:55:58|1.10574
06:56:00|1.10574
06:56:00|1.10574
06:56:02|1.10574
06:56:02|1.10623
06:56:04|1.10621
06:56:04|1.10621
06:56:05|1.10636
06:56:07|1.107
06:56:07|1.107
06:56:08|1.107
06:56:09|1.107
06:56:11|1.107
06:56:11|1.10676
06:56:12|1.10676
06:56:14|1.10678
06:56:14|1.10678
06:56:16|1.10651
06:56:17|1.10666
06:56:18|1.10664
06:56:19|1.10664
06:56:20|1.10664
06:56:21|1.10579
06:56:22|1.10579
06:56:23|1.10599
06:56:24|1.10599
06:56:24|1.10589
06:56:25|1.10587
06:56:27|1.10585
06:56:28|1.10585
06:56:29|1.10598
06:56:30|1.10599
06:56:32|1.10599
06:56:33|1.10598
06:56:34|1.10598
06:56:34|1.10598
06:56:36|1.10609
06:56:36|1.10609
06:56:37|1.10609
06:56:39|1.10609
06:56:40|1.10609
06:56:40|1.10609
06:56:41|1.10617
06:56:43|1.10617
06:56:44|1.10617
06:56:45|1.10602
06:56:46|1.10602
06:56:47|1.10602
06:56:49|1.10602
06:56:50|1.10602
06:56:51|1.1059
06:56:52|1.1059
06:56:54|1.10659
06:56:55|1.10606
06:56:55|1.10606
06:56:56|1.10606
06:56:58|1.10606
06:56:59|1.10689
06:57:00|1.10689
06:57:01|1.10689
06:57:02|1.10689
06:57:03|1.10689
06:57:04|1.10689
06:57:05|1.10636
06:57:06|1.1061
06:57:07|1.1061
06:57:08|1.1061
06:57:09|1.1061
06:57:10|1.1061
06:57:11|1.1061
06:57:12|1.1061
06:57:13|1.1061
06:57:15|1.10608
06:57:15|1.10608
06:57:17|1.10608
06:57:17|1.10581
06:57:18|1.10581
06:57:19|1.10581
06:57:21|1.10603
06:57:21|1.10603
06:57:23|1.10603
06:57:24|1.10603
06:57:25|1.10557
06:57:26|1.10562
06:57:27|1.10562
06:57:28|1.10554
06:57:29|1.10556
06:57:30|1.10556
06:57:31|1.10556
06:57:32|1.10556
06:57:33|1.10577
06:57:35|1.10573
06:57:35|1.10573
06:57:36|1.10573
06:57:38|1.10573
06:57:39|1.10573
06:57:41|1.10616
06:57:42|1.10616
06:57:42|1.10638
06:57:44|1.10638
06:57:45|1.10638
06:57:45|1.10638
06:57:47|1.10648
06:57:48|1.10648
06:57:48|1.10648
06:57:50|1.10648
06:57:51|1.10648
06:57:52|1.10648
06:57:54|1.10625
06:57:54|1.10625
06:57:56|1.10658
06:57:57|1.10658
06:57:57|1.10658
06:57:58|1.10658
06:58:00|1.10658
06:58:00|1.10658
06:58:02|1.10688
06:58:03|1.10678
06:58:04|1.10678
06:58:05|1.10678
06:58:06|1.10729
06:58:08|1.10712
06:58:09|1.10718
06:58:09|1.10718
06:58:10|1.10718
06:58:11|1.10718
06:58:13|1.10718
06:58:14|1.10718
06:58:15|1.10677
06:58:16|1.10677
06:58:17|1.10677
06:58:17|1.10677
06:58:18|1.10651
06:58:20|1.10651
06:58:20|1.10651
06:58:22|1.10651
06:58:23|1.10651
06:58:24|1.10655
06:58:25|1.10655
06:58:25|1.10655
06:58:27|1.10655
06:58:28|1.10655
06:58:29|1.10655
06:58:30|1.10649
06:58:30|1.10649
06:58:32|1.10649
06:58:33|1.10649
06:58:34|1.10649
06:58:34|1.10649
06:58:36|1.10649
06:58:36|1.10649
06:58:38|1.10642
06:58:38|1.10642
06:58:40|1.10642
06:58:41|1.10642
06:58:42|1.10642
06:58:42|1.10627
06:58:44|1.10627
06:58:44|1.10627
06:58:46|1.10627
06:58:47|1.10627
06:58:47|1.10631
06:58:49|1.10631
06:58:50|1.1063
06:58:52|1.1063
06:58:52|1.1065
06:58:54|1.1065
06:58:55|1.1065
06:58:57|1.1065
06:58:57|1.10634
06:58:59|1.10651
06:59:00|1.10651
06:59:01|1.10642
06:59:02|1.10642
06:59:03|1.10642
06:59:04|1.10642
06:59:05|1.10652
06:59:05|1.10652
06:59:07|1.10652
06:59:08|1.10652
06:59:09|1.10652
06:59:10|1.10652
06:59:11|1.10652
06:59:13|1.10648
06:59:13|1.10649
06:59:14|1.10626
06:59:15|1.10626
06:59:16|1.10626
06:59:17|1.10626
06:59:19|1.10626
06:59:19|1.10626
06:59:20|1.10626
06:59:21|1.10577
06:59:22|1.10561
06:59:23|1.10561
06:59:25|1.10561
06:59:25|1.10631
06:59:26|1.10672
06:59:27|1.10672
06:59:28|1.10672
06:59:29|1.10642
06:59:30|1.10642
06:59:31|1.10642
06:59:32|1.10642
06:59:33|1.10642
06:59:35|1.10642
06:59:36|1.10642
06:59:37|1.10642
06:59:38|1.10636
06:59:39|1.10636
06:59:41|1.10636
06:59:41|1.10636
06:59:42|1.10699
06:59:43|1.10699
06:59:44|1.10699
06:59:45|1.10699
06:59:46|1.10699
06:59:47|1.10699
06:59:48|1.10699
06:59:50|1.10727
06:59:50|1.10727
06:59:51|1.10727
06:59:53|1.10727
06:59:53|1.10727
06:59:55|1.10727
06:59:56|1.10729
06:59:57|1.10729
06:59:58|1.10729
06:59:59|1.10729
07:00:01|1.10729
07:00:01|1.10729
07:00:02|1.10729
07:00:03|1.1067
07:00:04|1.1067
07:00:05|1.1067
07:00:06|1.1067
07:00:07|1.10731
07:00:10|1.10731
07:00:10|1.10731
07:00:11|1.10731
07:00:13|1.10726
07:00:13|1.10739
07:00:14|1.10746
07:00:16|1.10746
07:00:16|1.10746
07:00:17|1.10746
07:00:19|1.10746
07:00:19|1.10746
07:00:20|1.10738
07:00:22|1.10738
07:00:22|1.10734
07:00:23|1.10734
07:00:24|1.10734
07:00:25|1.10734
07:00:26|1.10734
07:00:28|1.10734
07:00:28|1.107
07:00:29|1.107
07:00:30|1.107
07:00:31|1.107
07:00:33|1.10726
07:00:33|1.10726
07:00:35|1.10726
07:00:36|1.10726
07:00:38|1.10726
07:00:38|1.10726
07:00:39|1.10735
07:00:40|1.10735
07:00:42|1.10735
07:00:43|1.10754
07:00:43|1.10754
07:00:45|1.10754
07:00:46|1.10754
07:00:47|1.10754
07:00:47|1.10729
07:00:49|1.10729
07:00:51|1.10729
07:00:52|1.10729
07:00:53|1.10729
07:00:53|1.10729
07:00:55|1.10729
07:00:57|1.10774
07:00:57|1.10774
07:00:59|1.10774
07:00:59|1.10774
07:01:01|1.10774
07:01:01|1.10771
07:01:02|1.10771
07:01:04|1.10771
07:01:04|1.10771
07:01:05|1.10713
07:01:07|1.107
07:01:07|1.107
07:01:09|1.107
07:01:10|1.107
07:01:11|1.107
07:01:12|1.10612
07:01:13|1.10612
07:01:14|1.10612
07:01:14|1.10618
07:01:16|1.10646
07:01:17|1.10646
07:01:18|1.10646
07:01:19|1.10646
07:01:20|1.10646
07:01:21|1.10646
07:01:22|1.10646
07:01:23|1.10619
07:01:24|1.10628
07:01:24|1.1063
07:01:26|1.1063
07:01:27|1.10625
07:01:27|1.10625
07:01:29|1.10625
07:01:30|1.10583
07:01:31|1.10583
07:01:32|1.10583
07:01:33|1.10583
07:01:34|1.10557
07:01:35|1.10557
07:01:37|1.10557
07:01:38|1.10575
07:01:39|1.10575
07:01:40|1.10575
07:01:42|1.10575
07:01:42|1.10575
07:01:43|1.10575
07:01:44|1.10575
07:01:46|1.10575
07:01:47|1.10526
07:01:47|1.10514
07:01:49|1.10514
07:01:49|1.10537
07:01:50|1.10537
07:01:51|1.10501
07:01:52|1.10501
07:01:53|1.10543
07:01:54|1.10543
07:01:56|1.10543
07:01:56|1.10567
07:01:57|1.10606
07:01:59|1.10606
07:01:59|1.10606
07:02:02|1.10606
07:02:02|1.10606
07:02:03|1.10606
07:02:04|1.10542
07:02:06|1.10542
07:02:06|1.105
07:02:07|1.10461
07:02:08|1.10445
07:02:10|1.105
07:02:10|1.105
07:02:11|1.105
07:02:12|1.10485
07:02:13|1.10485
07:02:14|1.10485
07:02:15|1.10485
07:02:16|1.10497
07:02:18|1.105
07:02:18|1.10581
07:02:19|1.10582
07:02:20|1.10582
07:02:21|1.10582
07:02:22|1.10592
07:02:23|1.10592
07:02:24|1.10607
07:02:25|1.1062
07:02:26|1.1062
07:02:28|1.10653
07:02:29|1.10636
07:02:29|1.10636
07:02:30|1.10636
07:02:31|1.10636
07:02:32|1.10636
07:02:34|1.10636
07:02:34|1.10636
07:02:35|1.10636
07:02:36|1.10636
07:02:38|1.10636
07:02:38|1.10636
07:02:41|1.10651
07:02:41|1.10651
07:02:43|1.10651
07:02:43|1.10651
07:02:44|1.10668
07:02:46|1.10684
07:02:47|1.10684
07:02:47|1.10684
07:02:49|1.10684
07:02:50|1.10684
07:02:50|1.10684
07:02:52|1.10684
07:02:52|1.10684
07:02:55|1.10684
07:02:55|1.1059
07:02:57|1.1059
07:02:58|1.1059
07:02:59|1.1059
07:03:00|1.1058
07:03:01|1.10569
07:03:02|1.10569
07:03:03|1.10569
07:03:04|1.105
07:03:06|1.105
07:03:06|1.10471
07:03:07|1.10471
07:03:08|1.10471
07:03:10|1.10511
07:03:11|1.10511
07:03:11|1.10511
07:03:12|1.10511
07:03:13|1.10511
07:03:14|1.10524
07:03:15|1.10524
07:03:17|1.10524
07:03:17|1.10471
07:03:19|1.10407
07:03:19|1.10407
07:03:20|1.10407
07:03:21|1.10407
07:03:22|1.10384
07:03:24|1.1038
07:03:24|1.1038
07:03:25|1.1038
07:03:27|1.1038
07:03:27|1.1038
07:03:29|1.10348
07:03:30|1.10348
07:03:30|1.10348
07:03:32|1.10381
07:03:33|1.10381
07:03:34|1.10381
07:03:35|1.10381
07:03:35|1.10381
07:03:36|1.10381
07:03:39|1.10381
07:03:39|1.10381
07:03:40|1.10381
07:03:41|1.10381
07:03:42|1.1049
07:03:43|1.10492
07:03:44|1.10492
07:03:45|1.10448
07:03:47|1.10448
07:03:47|1.10448
07:03:49|1.10448
07:03:50|1.10446
07:03:51|1.10446
07:03:52|1.10446
07:03:53|1.10446
07:03:54|1.10446
07:03:56|1.10446
07:03:56|1.10446
07:03:58|1.10453
07:03:59|1.10425
07:04:00|1.10425
07:04:01|1.10354
07:04:02|1.1034
07:04:03|1.1034
07:04:04|1.1034
07:04:05|1.1034
07:04:07|1.1034
07:04:08|1.1034
07:04:08|1.1034
07:04:10|1.1034
07:04:11|1.1034
07:04:11|1.1034
07:04:12|1.1037
07:04:13|1.1037
07:04:15|1.1033
07:04:15|1.1033
07:04:17|1.103
07:04:17|1.10272
07:04:18|1.10272
07:04:19|1.10272
07:04:20|1.10272
07:04:21|1.10272
07:04:23|1.10305
07:04:24|1.10305
07:04:24|1.10305
07:04:26|1.10319
07:04:26|1.10319
07:04:27|1.10319
07:04:29|1.10319
07:04:29|1.10319
07:04:30|1.10252
07:04:31|1.10245
07:04:33|1.10245
07:04:34|1.10245
07:04:34|1.10245
07:04:36|1.10245
07:04:37|1.103
07:04:38|1.103
07:04:39|1.10318
07:04:40|1.10318
07:04:41|1.1026
07:04:41|1.10294
07:04:43|1.10283
07:04:44|1.10265
07:04:44|1.10261
07:04:46|1.10261
07:04:47|1.10261
07:04:48|1.10261
07:04:50|1.10261
07:04:50|1.10281
07:04:51|1.10281
07:04:52|1.10281
07:04:53|1.10281
07:04:54|1.10281
07:04:55|1.10281
07:04:56|1.10281
07:04:58|1.10281
07:04:58|1.10281
07:05:00|1.10281
07:05:00|1.10281
07:05:02|1.10281
07:05:02|1.10282
07:05:04|1.10317
07:05:05|1.10317
07:05:07|1.10317
07:05:07|1.10255
07:05:08|1.10329
07:05:09|1.10329
07:05:11|1.10329
07:05:11|1.10329
07:05:12|1.10329
07:05:14|1.10329
07:05:15|1.10318
07:05:16|1.10318
07:05:17|1.10318
07:05:18|1.10338
07:05:19|1.10338
07:05:20|1.10338
07:05:21|1.10317
07:05:22|1.10317
07:05:23|1.10264
07:05:24|1.10264
07:05:25|1.10264
07:05:26|1.1025
07:05:27|1.10251
07:05:28|1.10251
07:05:29|1.10291
07:05:30|1.10291
07:05:31|1.10291
07:05:32|1.10291
07:05:33|1.10291
07:05:34|1.10291
07:05:35|1.10291
07:05:36|1.10291
07:05:37|1.10291
07:05:38|1.10291
07:05:39|1.10291
07:05:41|1.10259
07:05:42|1.10259
07:05:42|1.10259
07:05:43|1.10259
07:05:45|1.10259
07:05:45|1.10259
07:05:47|1.10218
07:05:48|1.10218
07:05:49|1.10218
07:05:50|1.10218
07:05:51|1.10218
07:05:52|1.10218
07:05:53|1.10218
07:05:55|1.10218
07:05:55|1.10218
07:05:57|1.10229
07:05:59|1.10229
07:05:59|1.10259
07:06:00|1.10272
07:06:02|1.10253
07:06:04|1.10262
07:06:04|1.10262
07:06:05|1.10262
07:06:06|1.10262
07:06:08|1.10262
07:06:09|1.10231
07:06:10|1.10255
07:06:10|1.10255
07:06:11|1.102
07:06:13|1.102
07:06:14|1.102
07:06:15|1.102
07:06:15|1.102
07:06:17|1.102
07:06:18|1.10208
07:06:18|1.10208
07:06:20|1.102
07:06:21|1.102
07:06:21|1.102
07:06:23|1.102
07:06:24|1.102
07:06:25|1.102
07:06:26|1.102
07:06:26|1.10204
07:06:27|1.10204
07:06:29|1.10204
07:06:30|1.10204
07:06:31|1.10204
07:06:32|1.10204
07:06:33|1.1034
07:06:34|1.1034
07:06:35|1.1034
07:06:36|1.1034
07:06:37|1.1034
07:06:38|1.10376
07:06:39|1.10368
07:06:40|1.10368
07:06:42|1.10368
07:06:42|1.10359
07:06:43|1.1032
07:06:45|1.10355
07:06:46|1.10355
07:06:48|1.10355
07:06:48|1.10355
07:06:49|1.10355
07:06:51|1.10355
07:06:51|1.10355
07:06:52|1.10355
07:06:53|1.10355
07:06:54|1.10355
07:06:55|1.10355
07:06:56|1.10355
07:06:57|1.10391
07:06:59|1.10391
07:06:59|1.10391
07:07:01|1.10391
07:07:01|1.10389
07:07:02|1.10389
07:07:04|1.10389
07:07:05|1.10389
07:07:06|1.10389
07:07:07|1.10389
07:07:08|1.1043
07:07:09|1.1043
07:07:10|1.1043
07:07:11|1.1043
07:07:12|1.10385
07:07:13|1.10372
07:07:14|1.10372
07:07:15|1.10372
07:07:16|1.1036
07:07:17|1.1036
07:07:18|1.1036
07:07:19|1.1036
07:07:20|1.10385
07:07:21|1.10385
07:07:22|1.10385
07:07:23|1.10385
07:07:24|1.10385
07:07:25|1.10385
07:07:26|1.10385
07:07:27|1.10385
07:07:28|1.10385
07:07:29|1.10365
07:07:30|1.10355
07:07:31|1.10309
07:07:32|1.10309
07:07:33|1.10309
07:07:34|1.10309
07:07:35|1.10297
07:07:36|1.10297
07:07:37|1.10294
07:07:38|1.10294
07:07:39|1.10294
07:07:40|1.10294
07:07:41|1.10294
07:07:43|1.10294
07:07:44|1.10294
07:07:45|1.10294
07:07:47|1.10294
07:07:49|1.10349
07:07:50|1.10349
07:07:51|1.10349
07:07:51|1.10349
07:07:52|1.10349
07:07:54|1.10349
07:07:55|1.10361
07:07:56|1.10361
07:07:57|1.10361
07:07:58|1.10361
07:08:00|1.10361
07:08:00|1.10361
07:08:01|1.10361
07:08:03|1.10349
07:08:04|1.10349
07:08:05|1.10349
07:08:07|1.10349
07:08:08|1.10349
07:08:08|1.10349
07:08:09|1.10349
07:08:10|1.10349
07:08:12|1.10349
07:08:12|1.1034
07:08:14|1.10377
07:08:15|1.10379
07:08:16|1.10379
07:08:17|1.10313
07:08:18|1.10313
07:08:19|1.10313
07:08:20|1.10313
07:08:21|1.10313
07:08:21|1.10386
07:08:23|1.10386
07:08:24|1.10386
07:08:25|1.10386
07:08:26|1.10371
07:08:26|1.10363
07:08:27|1.10395
07:08:29|1.10395
07:08:30|1.10395
07:08:30|1.10395
07:08:32|1.10395
07:08:33|1.10395
07:08:34|1.10395
07:08:35|1.10371
07:08:35|1.10348
07:08:37|1.10348
07:08:38|1.10348
07:08:38|1.10348
07:08:40|1.10348
07:08:41|1.10387
07:08:42|1.10387
07:08:43|1.10366
07:08:44|1.10366
07:08:45|1.10367
07:08:46|1.10367
07:08:47|1.10367
07:08:48|1.10367
07:08:49|1.10367
07:08:50|1.10367
07:08:51|1.10367
07:08:52|1.10367
07:08:53|1.10367
07:08:54|1.10367
07:08:55|1.10387
07:08:56|1.10387
07:08:57|1.10384
07:08:58|1.10384
07:08:59|1.10375
07:09:00|1.10375
07:09:01|1.10375
07:09:03|1.10389
07:09:03|1.10389
07:09:04|1.10389
07:09:05|1.10433
07:09:07|1.10433
07:09:07|1.10433
07:09:09|1.10433
07:09:09|1.10433
07:09:10|1.10485
07:09:11|1.10485
07:09:13|1.10485
07:09:14|1.10485
07:09:15|1.10459
07:09:16|1.10459
07:09:17|1.10459
07:09:18|1.10458
07:09:19|1.10458
07:09:20|1.10458
07:09:21|1.10458
07:09:22|1.10458
07:09:23|1.10485
07:09:24|1.10485
07:09:25|1.10485
07:09:26|1.10485
07:09:27|1.10485
07:09:28|1.10485
07:09:29|1.10485
07:09:30|1.10485
07:09:31|1.10485
07:09:32|1.10488
07:09:33|1.10488
07:09:34|1.10488
07:09:35|1.10488
07:09:37|1.10488
07:09:37|1.10488
07:09:39|1.10488
07:09:39|1.10499
07:09:40|1.10499
07:09:42|1.10499
07:09:43|1.10499
07:09:43|1.10484
07:09:45|1.10466
07:09:46|1.10466
07:09:46|1.10466
07:09:48|1.10466
07:09:49|1.10443
07:09:50|1.10443
07:09:51|1.10443
07:09:52|1.10443
07:09:54|1.10443
07:09:54|1.10443
07:09:56|1.10434
07:09:56|1.10434
07:09:57|1.10445
07:09:59|1.10445
07:09:59|1.10445
07:10:01|1.10445
07:10:02|1.10445
07:10:03|1.10445
07:10:05|1.1045
07:10:05|1.1045
07:10:06|1.1045
07:10:07|1.10473
07:10:09|1.10473
07:10:10|1.10473
07:10:11|1.10473
07:10:12|1.10473
07:10:12|1.10403
07:10:14|1.10403
07:10:15|1.10391
07:10:16|1.10391
07:10:17|1.10391
07:10:18|1.10391
07:10:19|1.10391
07:10:20|1.10391
07:10:22|1.10389
07:10:22|1.10389
07:10:23|1.10389
07:10:25|1.10389
07:10:26|1.10389
07:10:26|1.10377
07:10:27|1.10377
07:10:28|1.10377
07:10:29|1.10377
07:10:30|1.10377
07:10:32|1.10377
07:10:32|1.10377
07:10:33|1.10377
07:10:34|1.10377
07:10:35|1.10377
07:10:37|1.10377
07:10:38|1.10377
07:10:38|1.10421
07:10:39|1.10421
07:10:40|1.10421
07:10:41|1.10421
07:10:42|1.10421
07:10:44|1.10421
07:10:45|1.10504
07:10:46|1.10469
07:10:47|1.10469
07:10:48|1.10469
07:10:48|1.10469
07:10:49|1.10469
07:10:50|1.10469
07:10:52|1.10469
07:10:53|1.10492
07:10:54|1.10492
07:10:55|1.10424
07:10:56|1.10424
07:10:57|1.10424
07:10:58|1.10424
07:10:59|1.10431
07:11:00|1.10431
07:11:01|1.10431
07:11:02|1.10431
07:11:03|1.1038
07:11:04|1.1038
07:11:05|1.1038
07:11:06|1.10374
07:11:08|1.10374
07:11:09|1.10374
07:11:10|1.10374
07:11:11|1.10374
07:11:13|1.10387
07:11:13|1.10387
07:11:14|1.10387
07:11:15|1.10371
07:11:16|1.10326
07:11:17|1.10276
07:11:19|1.10276
07:11:19|1.10276
07:11:21|1.10276
07:11:21|1.10266
07:11:22|1.10275
07:11:23|1.10275
07:11:25|1.10275
07:11:25|1.10275
07:11:26|1.10275
07:11:27|1.10276
07:11:28|1.10276
07:11:30|1.10276
07:11:30|1.10276
07:11:32|1.10276
07:11:33|1.10333
07:11:34|1.10333
07:11:34|1.10308
07:11:36|1.10308
07:11:37|1.10308
07:11:37|1.10308
07:11:38|1.10308
07:11:40|1.10308
07:11:41|1.10248
07:11:42|1.10248
07:11:42|1.10528
07:11:43|1.1052
07:11:45|1.10502
07:11:46|1.10502
07:11:48|1.1051
07:11:48|1.1051
07:11:50|1.1051
07:11:50|1.105
07:11:52|1.1052
07:11:53|1.10543
07:11:54|1.10543
07:11:55|1.10543
07:11:56|1.10543
07:11:57|1.10618
07:11:59|1.10618
07:12:00|1.10618
07:12:00|1.1064
07:12:01|1.1064
07:12:03|1.10641
07:12:04|1.107
07:12:05|1.10727
07:12:07|1.1077
07:12:07|1.1077
07:12:09|1.1077
07:12:10|1.1077
07:12:11|1.1077
07:12:12|1.10748
07:12:13|1.10761
07:12:14|1.1074
07:12:16|1.1074
07:12:17|1.10763
07:12:17|1.10763
07:12:18|1.10763
07:12:20|1.10765
07:12:20|1.10765
07:12:21|1.10737
07:12:22|1.10737
07:12:23|1.10737
07:12:24|1.10737
07:12:25|1.10737
07:12:27|1.10721
07:12:28|1.10721
07:12:28|1.10709
07:12:29|1.107
07:12:30|1.10685
07:12:32|1.10693
07:12:33|1.10693
07:12:33|1.10693
07:12:34|1.10696
07:12:36|1.10696
07:12:37|1.10686
07:12:38|1.10687
07:12:39|1.10687
07:12:40|1.10687
07:12:41|1.10687
07:12:43|1.10687
07:12:43|1.10731
07:12:44|1.10731
07:12:45|1.10731
07:12:47|1.10731
07:12:48|1.10731
07:12:49|1.10731
07:12:51|1.10731
07:12:52|1.10731
07:12:52|1.10729
07:12:54|1.10729
07:12:55|1.10729
07:12:56|1.10729
07:12:56|1.10729
07:12:57|1.10706
07:12:59|1.1073
07:13:00|1.1073
07:13:01|1.1073
07:13:02|1.1073
07:13:03|1.1073
07:13:05|1.1073
07:13:06|1.10733
07:13:07|1.10733
07:13:08|1.10733
07:13:09|1.10746
07:13:10|1.10746
07:13:11|1.10765
07:13:12|1.10765
07:13:13|1.10765
07:13:14|1.10765
07:13:15|1.10765
07:13:16|1.10765
07:13:17|1.10792
07:13:18|1.10795
07:13:20|1.10795
07:13:20|1.10789
07:13:21|1.10789
07:13:22|1.10789
07:13:23|1.10782
07:13:25|1.10782
07:13:26|1.1084
07:13:27|1.1082
07:13:28|1.1082
07:13:29|1.1082
07:13:30|1.1086
07:13:31|1.1086
07:13:32|1.1086
07:13:33|1.10888
07:13:34|1.10882
07:13:35|1.10882
07:13:36|1.10882
07:13:36|1.10882
07:13:38|1.10882
07:13:39|1.10882
07:13:39|1.1088
07:13:42|1.109
07:13:42|1.109
07:13:44|1.109
07:13:44|1.10965
07:13:45|1.10961
07:13:46|1.10961
07:13:48|1.10921
07:13:49|1.10921
07:13:49|1.109
07:13:51|1.109
07:13:52|1.109
07:13:53|1.109
07:13:55|1.109
07:13:55|1.109
07:13:56|1.109
07:13:57|1.109
07:13:59|1.109
07:13:59|1.10882
07:14:00|1.10882
07:14:01|1.10882
07:14:02|1.10882
07:14:03|1.10882
07:14:04|1.10883
07:14:06|1.10893
07:14:06|1.10893
07:14:08|1.10893
07:14:08|1.10931
07:14:10|1.10961
07:14:11|1.10972
07:14:11|1.10984
07:14:12|1.10984
07:14:14|1.10985
07:14:15|1.10985
07:14:16|1.10985
07:14:17|1.10985
07:14:18|1.10985
07:14:19|1.11
07:14:20|1.10991
07:14:21|1.10991
07:14:22|1.10991
07:14:23|1.11
07:14:24|1.11
07:14:25|1.10991
07:14:26|1.10991
07:14:27|1.10991
07:14:29|1.10991
07:14:30|1.10991
07:14:30|1.10991
07:14:31|1.10991
07:14:32|1.10991
07:14:34|1.11025
07:14:34|1.11025
07:14:36|1.11025
07:14:36|1.11025
07:14:37|1.11
07:14:38|1.11
07:14:39|1.11
07:14:41|1.11
07:14:41|1.11
07:14:42|1.11
07:14:43|1.11025
07:14:45|1.11025
07:14:45|1.11046
07:14:46|1.11046
07:14:47|1.11046
07:14:48|1.11035
07:14:51|1.11047
07:14:52|1.11047
07:14:53|1.11025
07:14:54|1.1106
07:14:54|1.1106
07:14:56|1.1106
07:14:57|1.1106
07:14:58|1.1106
07:14:58|1.1106
07:14:59|1.1106
07:15:02|1.1105
07:15:03|1.1106
07:15:03|1.1106
07:15:04|1.11075
07:15:06|1.11076
07:15:07|1.11074
07:15:08|1.11074
07:15:09|1.11024
07:15:10|1.11024
07:15:11|1.11058
07:15:12|1.11058
07:15:13|1.11058
07:15:14|1.11058
07:15:15|1.11058
07:15:16|1.11058
07:15:17|1.11079
07:15:18|1.11173
07:15:19|1.11122
07:15:20|1.11095
07:15:21|1.11095
07:15:22|1.1112
07:15:23|1.1112
07:15:24|1.11111
07:15:25|1.11105
07:15:26|1.11078
07:15:27|1.11078
07:15:28|1.11078
07:15:29|1.11078
07:15:30|1.11032
07:15:31|1.11021
07:15:32|1.11021
07:15:33|1.11021
07:15:34|1.11021
07:15:35|1.11021
07:15:36|1.11021
07:15:37|1.11021
07:15:38|1.11021
07:15:39|1.11021
07:15:40|1.11021
07:15:41|1.11021
07:15:42|1.11021
07:15:43|1.11021
07:15:44|1.11021
07:15:45|1.11021
07:15:46|1.11
07:15:47|1.10991
07:15:48|1.10991
07:15:49|1.10991
07:15:50|1.10991
07:15:51|1.10991
07:15:52|1.10991
07:15:53|1.10991
07:15:54|1.10991
07:15:55|1.11003
07:15:56|1.11003
07:15:57|1.11003
07:15:58|1.11013
07:15:59|1.11013
07:16:00|1.11013
07:16:01|1.11013
07:16:03|1.11013
07:16:04|1.11013
07:16:04|1.11022
07:16:06|1.11032
07:16:06|1.11032
07:16:07|1.11032
07:16:09|1.11049
07:16:10|1.11049
07:16:12|1.11049
07:16:13|1.11049
07:16:13|1.11049
07:16:14|1.11049
07:16:16|1.11077
07:16:17|1.11077
07:16:18|1.11108
07:16:19|1.11105
07:16:20|1.11074
07:16:21|1.11063
07:16:23|1.11063
07:16:24|1.11063
07:16:24|1.11063
07:16:25|1.11137
07:16:27|1.11137
07:16:27|1.11137
07:16:28|1.1104
07:16:29|1.1104
07:16:31|1.1104
07:16:31|1.1104
07:16:32|1.1104
07:16:33|1.11071
07:16:35|1.11099
07:16:35|1.11099
07:16:37|1.11099
07:16:39|1.11125
07:16:39|1.11125
07:16:40|1.11107
07:16:41|1.11107
07:16:42|1.11107
07:16:43|1.11134
07:16:45|1.11121
07:16:45|1.11121
07:16:47|1.11106
07:16:48|1.11106
07:16:48|1.11031
07:16:49|1.11032
07:16:50|1.11032
07:16:52|1.11055
07:16:54|1.11073
07:16:55|1.11145
07:16:55|1.11145
07:16:56|1.11145
07:16:57|1.11145
07:16:58|1.11148
07:16:59|1.11148
07:17:01|1.11148
07:17:02|1.11148
07:17:02|1.111
07:17:03|1.1103
07:17:05|1.11055
07:17:05|1.11095
07:17:06|1.11095
07:17:07|1.11095
07:17:09|1.1103
07:17:10|1.1103
07:17:11|1.11017
07:17:12|1.11017
07:17:13|1.11017
07:17:14|1.11043
07:17:15|1.11082
07:17:16|1.11081
07:17:17|1.11081
07:17:18|1.11081
07:17:19|1.11081
07:17:20|1.11
07:17:21|1.10993
07:17:22|1.10993
07:17:23|1.10905
07:17:24|1.10905
07:17:25|1.10905
07:17:26|1.10905
07:17:27|1.10905
07:17:28|1.10905
07:17:29|1.10916
07:17:30|1.10933
07:17:31|1.10933
07:17:32|1.10959
07:17:33|1.10959
07:17:34|1.10948
07:17:35|1.10948
07:17:36|1.10948
07:17:37|1.10948
07:17:38|1.10948
07:17:39|1.10944
07:17:40|1.10973
07:17:41|1.10973
07:17:42|1.10973
07:17:43|1.10952
07:17:44|1.10952
07:17:45|1.10952
07:17:46|1.10952
07:17:47|1.1096
07:17:49|1.10974
07:17:50|1.10974
07:17:51|1.10974
07:17:52|1.11007
07:17:53|1.11007
07:17:54|1.11007
07:17:56|1.11001
07:17:56|1.11001
07:17:57|1.11001
07:17:59|1.11001
07:18:00|1.11001
07:18:01|1.11001
07:18:02|1.11001
07:18:03|1.11001
07:18:03|1.11001
07:18:05|1.11001
07:18:05|1.11001
07:18:08|1.10942
07:18:09|1.10942
07:18:09|1.10952
07:18:10|1.10952
07:18:12|1.10952
07:18:13|1.10952
07:18:13|1.10952
07:18:15|1.10963
07:18:15|1.10963
07:18:16|1.10963
07:18:18|1.10926
07:18:19|1.10926
07:18:20|1.1092
07:18:21|1.1092
07:18:21|1.10925
07:18:23|1.10925
07:18:24|1.10925
07:18:25|1.10925
07:18:26|1.10951
07:18:27|1.10951
07:18:28|1.10928
07:18:29|1.10928
07:18:30|1.10928
07:18:31|1.10928
07:18:32|1.10926
07:18:34|1.10908
07:18:34|1.10908
07:18:35|1.10908
07:18:36|1.10911
07:18:38|1.10923
07:18:38|1.10914
07:18:40|1.10926
07:18:40|1.10946
07:18:41|1.10953
07:18:42|1.10953
07:18:44|1.10953
07:18:44|1.11019
07:18:45|1.11031
07:18:46|1.11061
07:18:47|1.11109
07:18:48|1.1109
07:18:49|1.1109
07:18:50|1.1106
07:18:51|1.11057
07:18:52|1.11085
07:18:54|1.11085
07:18:54|1.11085
07:18:56|1.11085
07:18:56|1.11085
07:18:58|1.11147
07:18:58|1.11184
07:19:00|1.11169
07:19:00|1.11169
07:19:02|1.11169
07:19:03|1.11169
07:19:03|1.11291
07:19:04|1.11291
07:19:05|1.11406
07:19:06|1.1144
07:19:08|1.11448
07:19:08|1.11448
07:19:10|1.11448
07:19:11|1.11403
07:19:12|1.11362
07:19:14|1.1134
07:19:15|1.11353
07:19:16|1.11353
07:19:17|1.11353
07:19:18|1.11398
07:19:18|1.11398
07:19:20|1.11398
07:19:21|1.11326
07:19:21|1.11326
07:19:22|1.11326
07:19:23|1.11348
07:19:24|1.11348
07:19:26|1.11348
07:19:27|1.11313
07:19:27|1.11249
07:19:29|1.11201
07:19:30|1.11201
07:19:30|1.11238
07:19:32|1.11238
07:19:32|1.11238
07:19:34|1.11238
07:19:34|1.11295
07:19:36|1.11295
07:19:37|1.11238
07:19:38|1.11236
07:19:40|1.11293
07:19:41|1.11276
07:19:41|1.11276
07:19:42|1.11276
07:19:43|1.11276
07:19:44|1.11276
07:19:45|1.11276
07:19:46|1.11313
07:19:48|1.11313
07:19:48|1.11313
07:19:49|1.11313
07:19:50|1.11313
07:19:51|1.11313
07:19:53|1.11286
07:19:54|1.11286
07:19:56|1.11286
07:19:56|1.11286
07:19:57|1.11286
07:20:00|1.11286
07:20:00|1.11286
07:20:01|1.11339
07:20:03|1.11339
07:20:03|1.11313
07:20:05|1.11313
07:20:06|1.11313
07:20:07|1.11313
07:20:07|1.11315
07:20:08|1.11279
07:20:10|1.11303
07:20:11|1.11305
07:20:12|1.11305
07:20:13|1.11329
07:20:14|1.11378
07:20:15|1.11378
07:20:16|1.1139
07:20:17|1.11366
07:20:17|1.11366
07:20:19|1.11366
07:20:21|1.11366
07:20:22|1.11366
07:20:22|1.11281
07:20:24|1.11298
07:20:25|1.11298
07:20:26|1.11298
07:20:27|1.11241
07:20:28|1.11273
07:20:29|1.11273
07:20:30|1.11273
07:20:31|1.11273
07:20:32|1.11273
07:20:33|1.11273
07:20:34|1.11273
07:20:36|1.11273
07:20:37|1.11273
07:20:37|1.11273
07:20:38|1.11246
07:20:39|1.11246
07:20:41|1.11246
07:20:41|1.11246
07:20:43|1.11246
07:20:43|1.11246
07:20:44|1.11246
07:20:46|1.11265
07:20:47|1.11265
07:20:48|1.11264
07:20:48|1.11264
07:20:50|1.11264
07:20:51|1.11264
07:20:51|1.11264
07:20:53|1.11224
07:20:54|1.11224
07:20:54|1.11223
07:20:55|1.11215
07:20:56|1.11218
07:20:58|1.11258
07:20:59|1.11258
07:21:00|1.11258
07:21:01|1.11252
07:21:01|1.11242
07:21:02|1.11232
07:21:04|1.11232
07:21:05|1.11232
07:21:06|1.11237
07:21:07|1.11237
07:21:08|1.11208
07:21:08|1.112
07:21:11|1.11147
07:21:11|1.11147
07:21:13|1.11127
07:21:14|1.11127
07:21:15|1.11127
07:21:16|1.11127
07:21:17|1.11127
07:21:18|1.11112
07:21:20|1.11112
07:21:20|1.11106
07:21:22|1.111
07:21:22|1.11085
07:21:23|1.11
07:21:24|1.10981
07:21:25|1.10981
07:21:27|1.10981
07:21:27|1.10996
07:21:28|1.11018
07:21:30|1.11022
07:21:30|1.11036
07:21:31|1.11036
07:21:32|1.11007
07:21:34|1.11007
07:21:34|1.11007
07:21:36|1.11064
07:21:36|1.11064
07:21:38|1.11073
07:21:39|1.11081
07:21:40|1.11093
07:21:41|1.11093
07:21:41|1.11064
07:21:43|1.11073
07:21:43|1.11073
07:21:44|1.11073
07:21:45|1.11073
07:21:47|1.11073
07:21:47|1.11073
07:21:49|1.11073
07:21:50|1.11073
07:21:50|1.11073
07:21:52|1.11073
07:21:53|1.11073
07:21:54|1.11069
07:21:55|1.11084
07:21:56|1.11084
07:21:57|1.11063
07:21:59|1.11063
07:22:00|1.11063
07:22:01|1.11063
07:22:01|1.11063
07:22:02|1.11063
07:22:03|1.10941
07:22:04|1.10941
07:22:06|1.10944
07:22:06|1.10974
07:22:08|1.10987
07:22:08|1.11007
07:22:09|1.11027
07:22:11|1.11027
07:22:12|1.11027
07:22:13|1.11027
07:22:14|1.11027
07:22:15|1.11027
07:22:17|1.11022
07:22:17|1.11022
07:22:18|1.11
07:22:19|1.11
07:22:20|1.11
07:22:22|1.11
07:22:23|1.11026
07:22:24|1.11047
07:22:25|1.11047
07:22:26|1.11
07:22:27|1.10982
07:22:28|1.10982
07:22:29|1.10993
07:22:30|1.11005
07:22:31|1.11005
07:22:32|1.11005
07:22:33|1.11005
07:22:34|1.11005
07:22:35|1.11005
07:22:36|1.11005
07:22:37|1.1096
07:22:39|1.10959
07:22:39|1.10959
07:22:41|1.10959
07:22:41|1.10959
07:22:42|1.10959
07:22:44|1.10959
07:22:45|1.10959
07:22:46|1.1096
07:22:47|1.1096
07:22:48|1.10952
07:22:49|1.1094
07:22:50|1.1094
07:22:50|1.1094
07:22:52|1.1094
07:22:53|1.10968
07:22:54|1.10968
07:22:55|1.10968
07:22:56|1.10968
07:22:57|1.10968
07:22:59|1.10968
07:22:59|1.10968
07:23:00|1.10968
07:23:02|1.1099
07:23:03|1.1099
07:23:04|1.1099
07:23:05|1.1099
07:23:06|1.1099
07:23:07|1.11004
07:23:08|1.11026
07:23:09|1.11026
07:23:11|1.10975
07:23:12|1.10975
07:23:12|1.10975
07:23:13|1.11
07:23:15|1.10963
07:23:16|1.10963
07:23:18|1.10942
07:23:19|1.10942
07:23:20|1.10942
07:23:22|1.10929
07:23:22|1.10929
07:23:23|1.1091
07:23:24|1.10905
07:23:25|1.10888
07:23:26|1.10888
07:23:28|1.10888
07:23:29|1.10869
07:23:29|1.10869
07:23:31|1.10869
07:23:32|1.10849
07:23:32|1.10849
07:23:35|1.10849
07:23:35|1.1082
07:23:36|1.10819
07:23:37|1.10819
07:23:38|1.10819
07:23:39|1.10819
07:23:40|1.10819
07:23:42|1.10806
07:23:42|1.10806
07:23:44|1.1078
07:23:45|1.10822
07:23:46|1.10822
07:23:47|1.10822
07:23:48|1.10822
07:23:49|1.10822
07:23:50|1.10822
07:23:51|1.10822
07:23:52|1.10905
07:23:52|1.10905
07:23:54|1.10905
07:23:55|1.10905
07:23:55|1.10902
07:23:57|1.10902
07:23:59|1.10886
07:24:00|1.10886
07:24:00|1.10886
07:24:01|1.10873
07:24:02|1.10873
07:24:03|1.10873
07:24:05|1.10873
07:24:06|1.10873
07:24:07|1.10873
07:24:07|1.10818
07:24:09|1.10818
07:24:10|1.10818
07:24:10|1.10818
07:24:11|1.10818
07:24:13|1.10818
07:24:14|1.10818
07:24:15|1.10818
07:24:16|1.10844
07:24:17|1.10844
07:24:19|1.10832
07:24:19|1.10832
07:24:20|1.10832
07:24:21|1.10809
07:24:23|1.10776
07:24:24|1.10765
07:24:25|1.10765
07:24:26|1.10765
07:24:27|1.10743
07:24:27|1.10743
07:24:28|1.10744
07:24:29|1.10744
07:24:31|1.10744
07:24:31|1.10744
07:24:32|1.10744
07:24:34|1.10763
07:24:35|1.10763
07:24:36|1.10763
07:24:37|1.10763
07:24:38|1.10763
07:24:39|1.10806
07:24:40|1.10806
07:24:41|1.10791
07:24:42|1.10839
07:24:42|1.10839
07:24:43|1.10839
07:24:44|1.10808
07:24:46|1.10808
07:24:47|1.10788
07:24:48|1.10788
07:24:49|1.10788
07:24:50|1.10788
07:24:50|1.10788
07:24:51|1.10788
07:24:53|1.10788
07:24:54|1.10808
07:24:55|1.10808
07:24:56|1.10808
07:24:57|1.10808
07:24:58|1.10808
07:24:59|1.10808
07:25:00|1.10807
07:25:01|1.10807
07:25:03|1.10744
07:25:04|1.10744
07:25:04|1.10744
07:25:05|1.10718
07:25:07|1.10697
07:25:07|1.10697
07:25:08|1.10668
07:25:09|1.10666
07:25:10|1.10666
07:25:11|1.10666
07:25:12|1.10666
07:25:14|1.10666
07:25:15|1.10666
07:25:15|1.1065
07:25:16|1.1063
07:25:17|1.1063
07:25:19|1.10638
07:25:20|1.10638
07:25:21|1.10638
07:25:22|1.1063
07:25:23|1.1063
07:25:24|1.1063
07:25:25|1.1063
07:25:26|1.1063
07:25:27|1.1063
07:25:28|1.1063
07:25:29|1.1063
07:25:30|1.1063
07:25:31|1.1063
07:25:32|1.1063
07:25:33|1.1063
07:25:35|1.1063
07:25:36|1.1063
07:25:37|1.1063
07:25:38|1.1063
07:25:39|1.1063
07:25:40|1.1063
07:25:41|1.10663
07:25:42|1.10663
07:25:43|1.10663
07:25:44|1.10663
07:25:45|1.10663
07:25:46|1.10663
07:25:47|1.10663
07:25:48|1.10663
07:25:49|1.10663
07:25:50|1.10663
07:25:52|1.10663
07:25:52|1.10663
07:25:53|1.10663
07:25:54|1.10663
07:25:55|1.10663
07:25:56|1.10663
07:25:57|1.10663
07:25:59|1.10663
07:25:59|1.10663
07:26:01|1.10663
07:26:01|1.10645
07:26:03|1.10636
07:26:04|1.10636
07:26:06|1.1072
07:26:06|1.1072
07:26:08|1.1072
07:26:08|1.1072
07:26:09|1.1072
07:26:11|1.1072
07:26:12|1.10719
07:26:13|1.10784
07:26:13|1.10757
07:26:15|1.10757
07:26:16|1.10757
07:26:17|1.10757
07:26:18|1.10757
07:26:19|1.10757
07:26:20|1.10757
07:26:21|1.10757
07:26:23|1.10757
07:26:24|1.10757
07:26:25|1.10757
07:26:25|1.10757
07:26:27|1.10757
07:26:28|1.10757
07:26:30|1.10757
07:26:30|1.10757
07:26:31|1.10757
07:26:32|1.10757
07:26:34|1.10757
07:26:34|1.10757
07:26:35|1.10757
07:26:36|1.10757
07:26:38|1.10757
07:26:38|1.10757
07:26:40|1.10757
07:26:41|1.10757
07:26:42|1.10757
07:26:43|1.10757
07:26:44|1.10757
07:26:45|1.10757
07:26:45|1.10757
07:26:46|1.10757
07:26:48|1.10703
07:26:48|1.10703
07:26:50|1.10703
07:26:50|1.10703
07:26:52|1.10703
07:26:52|1.10703
07:26:53|1.10703
07:26:54|1.10703
07:26:56|1.10703
07:26:57|1.10706
07:26:58|1.10706
07:26:58|1.10724
07:27:00|1.10724
07:27:01|1.10724
07:27:03|1.10724
07:27:03|1.10724
07:27:05|1.10724
07:27:05|1.10724
07:27:07|1.10724
07:27:08|1.10796
07:27:09|1.10796
07:27:10|1.10778
07:27:11|1.10778
07:27:12|1.10778
07:27:13|1.10778
07:27:14|1.10778
07:27:15|1.10778
07:27:16|1.10778
07:27:17|1.10778
07:27:18|1.10778
07:27:19|1.10778
07:27:20|1.10778
07:27:21|1.10778
07:27:22|1.10754
07:27:23|1.10754
07:27:24|1.10754
07:27:25|1.10754
07:27:26|1.10754
07:27:27|1.10744
07:27:28|1.10744
07:27:29|1.10792
07:27:31|1.10792
07:27:32|1.10754
07:27:32|1.10754
07:27:33|1.10754
07:27:34|1.10754
07:27:36|1.10754
07:27:36|1.10754
07:27:38|1.10754
07:27:39|1.10771
07:27:39|1.10771
07:27:41|1.10771
07:27:42|1.10768
07:27:42|1.10768
07:27:43|1.10768
07:27:45|1.10792
07:27:46|1.10792
07:27:47|1.10778
07:27:48|1.10786
07:27:48|1.10786
07:27:50|1.10792
07:27:50|1.10791
07:27:51|1.10791
07:27:53|1.10791
07:27:54|1.10791
07:27:54|1.10791
07:27:55|1.10791
07:27:57|1.10791
07:27:58|1.10791
07:27:58|1.10791
07:28:00|1.10791
07:28:01|1.10792
07:28:01|1.10792
07:28:02|1.10792
07:28:04|1.10867
07:28:05|1.10914
07:28:05|1.10914
07:28:06|1.10914
07:28:07|1.109
07:28:09|1.109
07:28:10|1.1088
07:28:11|1.10859
07:28:12|1.10859
07:28:13|1.10882
07:28:15|1.10882
07:28:15|1.10882
07:28:17|1.10895
07:28:17|1.10898
07:28:18|1.10898
07:28:20|1.10898
07:28:21|1.10898
07:28:21|1.10942
07:28:22|1.10942
07:28:23|1.10934
07:28:24|1.109
07:28:25|1.109
07:28:26|1.109
07:28:28|1.109
07:28:28|1.10898
07:28:29|1.10897
07:28:31|1.10897
07:28:32|1.10897
07:28:33|1.10882
07:28:34|1.10882
07:28:35|1.10882
07:28:36|1.10882
07:28:37|1.10882
07:28:38|1.10882
07:28:39|1.10882
07:28:41|1.10882
07:28:42|1.10821
07:28:42|1.108
07:28:43|1.108
07:28:45|1.10826
07:28:46|1.10826
07:28:46|1.10826
07:28:47|1.10826
07:28:49|1.10826
07:28:50|1.10826
07:28:51|1.10826
07:28:52|1.10766
07:28:53|1.10721
07:28:54|1.10721
07:28:54|1.10751
07:28:56|1.10751
07:28:57|1.10751
07:28:58|1.10751
07:28:59|1.10751
07:29:00|1.10745
07:29:01|1.10745
07:29:02|1.10745
07:29:04|1.10745
07:29:04|1.10743
07:29:05|1.10718
07:29:07|1.10718
07:29:07|1.10718
07:29:09|1.10716
07:29:09|1.10612
07:29:10|1.10612
07:29:12|1.10612
07:29:13|1.10645
07:29:13|1.10645
07:29:15|1.10645
07:29:16|1.10645
07:29:16|1.10645
07:29:17|1.10645
07:29:19|1.10627
07:29:20|1.10627
07:29:21|1.1058
07:29:22|1.10584
07:29:23|1.10584
07:29:24|1.10584
07:29:25|1.10584
07:29:26|1.10584
07:29:27|1.10584
07:29:28|1.10584
07:29:29|1.10587
07:29:30|1.10587
07:29:31|1.10587
07:29:32|1.10604
07:29:34|1.10604
07:29:35|1.10643
07:29:36|1.10643
07:29:37|1.10645
07:29:38|1.10645
07:29:38|1.10654
07:29:39|1.10654
07:29:40|1.10672
07:29:42|1.10693
07:29:42|1.1071
07:29:44|1.10725
07:29:45|1.10725
07:29:45|1.10738
07:29:46|1.10738
07:29:48|1.10738
07:29:48|1.10739
07:29:50|1.10717
07:29:50|1.10689
07:29:51|1.10689
07:29:53|1.1066
07:29:54|1.10698
07:29:54|1.10698
07:29:56|1.10682
07:29:56|1.10682
07:29:58|1.10682
07:29:59|1.10682
07:29:59|1.10682
07:30:00|1.10682
07:30:01|1.10682
07:30:03|1.10682
07:30:03|1.10682
07:30:05|1.10682
07:30:06|1.10735
07:30:06|1.10751
07:30:07|1.1074
07:30:09|1.1074
07:30:10|1.10701
07:30:11|1.10698
07:30:12|1.10668
07:30:13|1.1064
07:30:14|1.10603
07:30:15|1.10611
07:30:16|1.10611
07:30:17|1.10611
07:30:18|1.10611
07:30:19|1.10611
07:30:20|1.10611
07:30:22|1.10584
07:30:23|1.1062
07:30:23|1.1062
07:30:25|1.1062
07:30:26|1.1062
07:30:28|1.10583
07:30:29|1.10554
07:30:29|1.1052
07:30:30|1.10468
07:30:31|1.10472
07:30:33|1.10458
07:30:34|1.10461
07:30:34|1.10461
07:30:35|1.1045
07:30:37|1.10447
07:30:39|1.10447
07:30:39|1.10447
07:30:40|1.10458
07:30:41|1.10498
07:30:42|1.10463
07:30:43|1.10479
07:30:44|1.10514
07:30:45|1.10505
07:30:46|1.10475
07:30:47|1.10474
07:30:48|1.10474
07:30:49|1.10474
07:30:50|1.10474
07:30:51|1.10474
07:30:52|1.10474
07:30:54|1.10474
07:30:54|1.10474
07:30:55|1.10438
07:30:56|1.10438
07:30:57|1.10438
07:30:59|1.10438
07:31:00|1.10438
07:31:01|1.10438
07:31:01|1.10438
07:31:02|1.10384
07:31:03|1.10384
07:31:05|1.10384
07:31:06|1.10384
07:31:07|1.10384
07:31:08|1.10384
07:31:09|1.10384
07:31:10|1.10384
07:31:11|1.10384
07:31:12|1.10384
07:31:13|1.10384
07:31:15|1.10384
07:31:16|1.10384
07:31:16|1.10384
07:31:18|1.10384
07:31:18|1.10384
07:31:20|1.104
07:31:20|1.10384
07:31:22|1.10362
07:31:22|1.10315
07:31:24|1.10315
07:31:25|1.10315
07:31:26|1.10278
07:31:27|1.10278
07:31:28|1.10278
07:31:29|1.10278
07:31:30|1.10278
07:31:31|1.1034
07:31:32|1.1034
07:31:34|1.10339
07:31:34|1.10339
07:31:36|1.10339
07:31:36|1.10254
07:31:38|1.10248
07:31:38|1.10248
07:31:39|1.10248
07:31:41|1.10248
07:31:42|1.10248
07:31:42|1.10248
07:31:43|1.10248
07:31:44|1.10297
07:31:45|1.10301
07:31:46|1.10301
07:31:48|1.10301
07:31:49|1.10301
07:31:49|1.10301
07:31:51|1.10301
07:31:51|1.10301
07:31:53|1.10287
07:31:54|1.10287
07:31:54|1.10311
07:31:56|1.10376
07:31:56|1.1038
07:31:57|1.1038
07:31:58|1.1038
07:31:59|1.1038
07:32:01|1.1038
07:32:01|1.1038
07:32:02|1.1038
07:32:03|1.1038
07:32:06|1.1038
07:32:06|1.1038
07:32:08|1.10395
07:32:08|1.10395
07:32:10|1.10395
07:32:12|1.10395
07:32:12|1.10392
07:32:14|1.10389
07:32:15|1.10365
07:32:16|1.10365
07:32:17|1.10365
07:32:18|1.10365
07:32:19|1.10365
07:32:20|1.10365
07:32:22|1.10365
07:32:23|1.10341
07:32:24|1.10291
07:32:25|1.10291
07:32:26|1.10291
07:32:27|1.10291
07:32:28|1.10291
07:32:29|1.1029
07:32:30|1.1029
07:32:31|1.1029
07:32:32|1.1029
07:32:34|1.1029
07:32:35|1.1029
07:32:35|1.1029
07:32:37|1.1029
07:32:37|1.10298
07:32:39|1.10298
07:32:40|1.10298
07:32:40|1.10298
07:32:42|1.10298
07:32:43|1.10326
07:32:44|1.10314
07:32:44|1.10314
07:32:46|1.10221
07:32:47|1.10221
07:32:48|1.10221
07:32:49|1.10277
07:32:50|1.10303
07:32:51|1.10303
07:32:52|1.10329
07:32:53|1.10329
07:32:53|1.10329
07:32:54|1.10365
07:32:55|1.10365
07:32:57|1.10365
07:32:57|1.10365
07:32:58|1.10365
07:32:59|1.10365
07:33:01|1.10365
07:33:01|1.103
07:33:02|1.103
07:33:04|1.103
07:33:05|1.103
07:33:06|1.103
07:33:06|1.1038
07:33:07|1.10349
07:33:09|1.10349
07:33:10|1.10349
07:33:12|1.10301
07:33:13|1.10301
07:33:13|1.103
07:33:14|1.103
07:33:15|1.103
07:33:17|1.103
07:33:17|1.10275
07:33:19|1.10275
07:33:20|1.10275
07:33:21|1.10275
07:33:21|1.10269
07:33:22|1.10269
07:33:24|1.10269
07:33:25|1.10285
07:33:26|1.10285
07:33:28|1.103
07:33:28|1.10322
07:33:29|1.10328
07:33:30|1.10328
07:33:31|1.10328
07:33:32|1.10328
07:33:33|1.10328
07:33:34|1.10328
07:33:36|1.10397
07:33:37|1.10397
07:33:37|1.10397
07:33:39|1.10397
07:33:39|1.10397
07:33:41|1.10397
07:33:42|1.10397
07:33:43|1.10397
07:33:44|1.10397
07:33:45|1.10397
07:33:46|1.10397
07:33:47|1.10398
07:33:48|1.10398
07:33:49|1.10406
07:33:50|1.10406
07:33:51|1.10399
07:33:52|1.10399
07:33:53|1.10399
07:33:54|1.10399
07:33:55|1.10399
07:33:56|1.10399
07:33:57|1.10399
07:33:58|1.10399
07:33:59|1.10399
07:34:01|1.10399
07:34:02|1.10399
07:34:02|1.10416
07:34:04|1.10415
07:34:04|1.10433
07:34:06|1.10433
07:34:06|1.10433
07:34:07|1.10433
07:34:09|1.10433
07:34:10|1.10433
07:34:12|1.10433
07:34:12|1.10433
07:34:13|1.10432
07:34:14|1.1042
07:34:16|1.1042
07:34:17|1.1042
07:34:19|1.10457
07:34:19|1.10457
07:34:20|1.10418
07:34:21|1.10403
07:34:23|1.10385
07:34:24|1.10404
07:34:25|1.10404
07:34:27|1.10404
07:34:27|1.10404
07:34:29|1.10404
07:34:30|1.10405
07:34:30|1.10405
07:34:31|1.1036
07:34:33|1.1036
07:34:34|1.1036
07:34:34|1.1036
07:34:35|1.1036
07:34:37|1.1036
07:34:38|1.1036
07:34:38|1.1036
07:34:40|1.10389
07:34:41|1.10389
07:34:41|1.10389
07:34:42|1.10389
07:34:44|1.10389
07:34:44|1.10389
07:34:46|1.10338
07:34:47|1.10338
07:34:48|1.10338
07:34:49|1.10345
07:34:50|1.10345
07:34:50|1.10335
07:34:52|1.10353
07:34:52|1.10353
07:34:54|1.10353
07:34:55|1.10353
07:34:55|1.10353
07:34:56|1.1034
07:34:59|1.1034
07:34:59|1.1034
07:35:01|1.1034
07:35:01|1.10366
07:35:02|1.10366
07:35:04|1.10366
07:35:04|1.10366
07:35:06|1.10366
07:35:06|1.10366
07:35:08|1.10399
07:35:09|1.10363
07:35:10|1.10363
07:35:12|1.10362
07:35:13|1.10362
07:35:14|1.10362
07:35:15|1.10362
07:35:15|1.10315
07:35:16|1.1038
07:35:18|1.10378
07:35:18|1.10384
07:35:19|1.10404
07:35:20|1.10404
07:35:22|1.10372
07:35:22|1.10369
07:35:24|1.10343
07:35:25|1.10343
07:35:26|1.10376
07:35:26|1.10376
07:35:27|1.10376
07:35:29|1.10376
07:35:30|1.10357
07:35:31|1.10337
07:35:32|1.10337
07:35:33|1.10337
07:35:34|1.10337
07:35:35|1.10337
07:35:36|1.10297
07:35:37|1.10297
07:35:38|1.10297
07:35:39|1.10273
07:35:40|1.10273
07:35:41|1.10273
07:35:42|1.10261
07:35:43|1.10261
07:35:44|1.10251
07:35:45|1.10261
07:35:46|1.10297
07:35:47|1.10297
07:35:48|1.10299
07:35:49|1.10299
07:35:50|1.10299
07:35:51|1.10316
07:35:52|1.10316
07:35:53|1.10316
07:35:54|1.10316
07:35:55|1.10316
07:35:56|1.10316
07:35:57|1.10316
07:35:58|1.10319
07:36:00|1.10284
07:36:00|1.10285
07:36:01|1.10239
07:36:02|1.10239
07:36:03|1.10239
07:36:04|1.1024
07:36:05|1.1024
07:36:06|1.1024
07:36:07|1.10251
07:36:08|1.10251
07:36:10|1.10253
07:36:11|1.10266
07:36:12|1.10296
07:36:14|1.10296
07:36:14|1.10296
07:36:16|1.10296
07:36:17|1.10296
07:36:18|1.10284
07:36:19|1.10284
07:36:19|1.10284
07:36:20|1.10284
07:36:22|1.10284
07:36:23|1.10284
07:36:23|1.10284
07:36:24|1.10284
07:36:25|1.10296
07:36:27|1.10296
07:36:28|1.103
07:36:29|1.10319
07:36:31|1.10376
07:36:31|1.10376
07:36:33|1.10376
07:36:33|1.10402
07:36:35|1.10402
07:36:35|1.10402
07:36:36|1.10402
07:36:37|1.10402
07:36:39|1.10402
07:36:40|1.10402
07:36:41|1.10418
07:36:42|1.10418
07:36:43|1.10418
07:36:44|1.10418
07:36:45|1.10418
07:36:46|1.10418
07:36:47|1.10484
07:36:48|1.10485
07:36:49|1.10462
07:36:50|1.10436
07:36:51|1.10437
07:36:52|1.10437
07:36:53|1.10425
07:36:54|1.1044
07:36:55|1.1044
07:36:56|1.1044
07:36:58|1.1044
07:36:58|1.1044
07:36:59|1.1044
07:37:01|1.1044
07:37:01|1.10416
07:37:02|1.10463
07:37:03|1.10463
07:37:04|1.1045
07:37:05|1.1045
07:37:06|1.1045
07:37:08|1.1045
07:37:08|1.1045
07:37:09|1.1045
07:37:10|1.10445
07:37:12|1.10453
07:37:13|1.10453
07:37:14|1.10453
07:37:15|1.10453
07:37:16|1.10453
07:37:18|1.10453
07:37:18|1.10452
07:37:20|1.10452
07:37:21|1.10452
07:37:22|1.10452
07:37:23|1.10452
07:37:24|1.10386
07:37:25|1.10386
07:37:26|1.10386
07:37:27|1.10386
07:37:28|1.10386
07:37:29|1.10386
07:37:30|1.10386
07:37:31|1.10386
07:37:32|1.10386
07:37:33|1.10412
07:37:35|1.10402
07:37:35|1.10384
07:37:36|1.10384
07:37:37|1.10384
07:37:39|1.10355
07:37:40|1.1038
07:37:41|1.1038
07:37:42|1.1038
07:37:43|1.1038
07:37:44|1.1038
07:37:45|1.1038
07:37:45|1.1038
07:37:47|1.1038
07:37:48|1.1038
07:37:49|1.1038
07:37:50|1.1038
07:37:51|1.1038
07:37:52|1.1038
07:37:53|1.1038
07:37:54|1.10344
07:37:55|1.10344
07:37:56|1.10344
07:37:57|1.10344
07:37:57|1.10344
07:37:58|1.10344
07:37:59|1.10344
07:38:01|1.10384
07:38:02|1.10384
07:38:02|1.10384
07:38:04|1.10384
07:38:05|1.10384
07:38:05|1.10384
07:38:07|1.10384
07:38:08|1.10384
07:38:09|1.10344
07:38:09|1.10371
07:38:11|1.10386
07:38:12|1.10386
07:38:13|1.10386
07:38:14|1.10386
07:38:15|1.10386
07:38:15|1.10386
07:38:16|1.10414
07:38:17|1.10414
07:38:19|1.10403
07:38:20|1.10403
07:38:21|1.10385
07:38:22|1.10405
07:38:23|1.10405
07:38:24|1.10405
07:38:25|1.10405
07:38:26|1.10405
07:38:27|1.10415
07:38:28|1.10415
07:38:29|1.10415
07:38:31|1.10415
07:38:31|1.10415
07:38:33|1.10415
07:38:34|1.104
07:38:35|1.104
07:38:36|1.104
07:38:37|1.104
07:38:38|1.104
07:38:39|1.104
07:38:39|1.10392
07:38:40|1.10392
07:38:42|1.10392
07:38:43|1.10392
07:38:44|1.10392
07:38:45|1.10394
07:38:45|1.10394
07:38:46|1.10394
07:38:48|1.10394
07:38:49|1.10394
07:38:50|1.10394
07:38:51|1.10392
07:38:52|1.10402
07:38:53|1.10392
07:38:54|1.10392
07:38:55|1.10392
07:38:57|1.1028
07:38:59|1.10353
07:39:00|1.10353
07:39:01|1.10353
07:39:01|1.10389
07:39:02|1.10389
07:39:04|1.10389
07:39:05|1.10389
07:39:06|1.10389
07:39:07|1.10459
07:39:08|1.10462
07:39:09|1.10462
07:39:09|1.10482
07:39:10|1.10531
07:39:12|1.10531
07:39:14|1.10531
07:39:15|1.10531
07:39:15|1.10531
07:39:16|1.10531
07:39:17|1.10574
07:39:18|1.10574
07:39:20|1.10574
07:39:20|1.10574
07:39:22|1.10574
07:39:22|1.10574
07:39:23|1.106
07:39:24|1.106
07:39:26|1.106
07:39:26|1.106
07:39:27|1.106
07:39:29|1.106
07:39:29|1.106
07:39:31|1.10534
07:39:32|1.10534
07:39:32|1.10534
07:39:34|1.10534
07:39:35|1.10534
07:39:36|1.10534
07:39:37|1.10534
07:39:38|1.10534
07:39:39|1.10534
07:39:40|1.10534
07:39:42|1.10534
07:39:43|1.10534
07:39:43|1.10534
07:39:44|1.10534
07:39:45|1.10577
07:39:46|1.10577
07:39:47|1.10577
07:39:48|1.10577
07:39:50|1.10577
07:39:50|1.10577
07:39:53|1.10577
07:39:54|1.10472
07:39:54|1.10472
07:39:56|1.10472
07:39:56|1.10472
07:39:57|1.10472
07:39:58|1.10472
07:39:59|1.10472
07:40:00|1.10457
07:40:01|1.10481
07:40:02|1.10481
07:40:03|1.10481
07:40:04|1.10481
07:40:05|1.10481
07:40:06|1.10481
07:40:07|1.10481
07:40:08|1.10474
07:40:09|1.10488
07:40:10|1.10539
07:40:11|1.10539
07:40:12|1.10539
07:40:14|1.10523
07:40:15|1.10491
07:40:17|1.10491
07:40:18|1.10491
07:40:18|1.10491
07:40:20|1.10491
07:40:22|1.10466
07:40:22|1.10466
07:40:23|1.10436
07:40:24|1.10454
07:40:26|1.10453
07:40:26|1.10453
07:40:28|1.10452
07:40:28|1.10452
07:40:30|1.10452
07:40:31|1.10452
07:40:31|1.1045
07:40:33|1.1045
07:40:33|1.10457
07:40:36|1.10537
07:40:36|1.10525
07:40:38|1.10502
07:40:39|1.10502
07:40:40|1.10502
07:40:41|1.10502
07:40:42|1.10479
07:40:43|1.10479
07:40:44|1.10479
07:40:45|1.10479
07:40:46|1.10479
07:40:47|1.10479
07:40:48|1.10516
07:40:49|1.10516
07:40:50|1.10516
07:40:51|1.10516
07:40:52|1.10552
07:40:53|1.10552
07:40:54|1.10566
07:40:55|1.1057
07:40:56|1.1057
07:40:57|1.1057
07:40:58|1.1057
07:41:00|1.1057
07:41:00|1.10508
07:41:01|1.10508
07:41:02|1.10508
07:41:03|1.10512
07:41:04|1.10512
07:41:06|1.10512
07:41:06|1.10529
07:41:07|1.10548
07:41:08|1.10556
07:41:09|1.10556
07:41:10|1.10558
07:41:12|1.10538
07:41:12|1.10538
07:41:13|1.10538
07:41:15|1.10538
07:41:16|1.10556
07:41:17|1.10556
07:41:18|1.1054
07:41:19|1.1054
07:41:19|1.1054
07:41:20|1.1054
07:41:22|1.1054
07:41:23|1.10513
07:41:24|1.10513
07:41:25|1.10498
07:41:26|1.10498
07:41:27|1.10498
07:41:28|1.10498
07:41:29|1.10498
07:41:30|1.10498
07:41:31|1.10516
07:41:33|1.10457
07:41:33|1.10457
07:41:34|1.10457
07:41:35|1.10457
07:41:36|1.10457
07:41:38|1.10424
07:41:39|1.10424
07:41:40|1.10424
07:41:41|1.10424
07:41:42|1.10424
07:41:43|1.10424
07:41:44|1.10424
07:41:45|1.10424
07:41:46|1.10424
07:41:47|1.10455
07:41:48|1.10455
07:41:49|1.10455
07:41:51|1.10442
07:41:52|1.10442
07:41:53|1.10442
07:41:53|1.10469
07:41:54|1.10469
07:41:55|1.10469
07:41:56|1.10479
07:41:57|1.10488
07:41:58|1.10488
07:41:59|1.10488
07:42:00|1.10537
07:42:01|1.10537
07:42:02|1.10479
07:42:03|1.10479
07:42:04|1.10479
07:42:05|1.10479
07:42:07|1.10479
07:42:07|1.10479
07:42:08|1.10479
07:42:09|1.10507
07:42:11|1.10507
07:42:11|1.10507
07:42:12|1.10518
07:42:14|1.10518
07:42:14|1.10518
07:42:16|1.10478
07:42:17|1.1048
07:42:19|1.1048
07:42:19|1.10486
07:42:21|1.10486
07:42:21|1.10486
07:42:22|1.10483
07:42:24|1.10483
07:42:24|1.10479
07:42:26|1.10479
07:42:26|1.10479
07:42:27|1.10479
07:42:29|1.10446
07:42:30|1.10446
07:42:31|1.10446
07:42:32|1.10446
07:42:33|1.10458
07:42:35|1.10455
07:42:35|1.10455
07:42:37|1.1044
07:42:38|1.1044
07:42:39|1.1044
07:42:40|1.1044
07:42:41|1.1044
07:42:42|1.1044
07:42:43|1.1044
07:42:44|1.1044
07:42:45|1.1044
07:42:47|1.1044
07:42:47|1.10439
07:42:49|1.10439
07:42:49|1.10439
07:42:50|1.10439
07:42:52|1.1044
07:42:53|1.1044
07:42:53|1.10427
07:42:54|1.10427
07:42:56|1.10466
07:42:56|1.10466
07:42:58|1.10466
07:42:59|1.105
07:43:00|1.10558
07:43:02|1.10558
07:43:02|1.10558
07:43:04|1.1055
07:43:04|1.1055
07:43:06|1.1055
07:43:07|1.1055
07:43:08|1.1055
07:43:08|1.10582
07:43:09|1.10582
07:43:11|1.10582
07:43:11|1.10582
07:43:13|1.10599
07:43:14|1.10587
07:43:15|1.10608
07:43:16|1.10663
07:43:18|1.10644
07:43:18|1.10644
07:43:19|1.10644
07:43:20|1.10637
07:43:21|1.10637
07:43:22|1.10669
07:43:24|1.10669
07:43:25|1.10669
07:43:26|1.10693
07:43:26|1.10693
07:43:27|1.10693
07:43:28|1.10705
07:43:30|1.10705
07:43:30|1.10705
07:43:31|1.10705
07:43:32|1.10705
07:43:33|1.10726
07:43:34|1.10733
07:43:35|1.10725
07:43:36|1.10725
07:43:38|1.10721
07:43:39|1.10721
07:43:40|1.10721
07:43:41|1.10679
07:43:42|1.10679
07:43:42|1.10679
07:43:44|1.10679
07:43:44|1.10679
07:43:46|1.10679
07:43:46|1.1066
07:43:47|1.1066
07:43:49|1.1066
07:43:49|1.1066
07:43:50|1.10638
07:43:52|1.10573
07:43:53|1.10573
07:43:53|1.10578
07:43:54|1.10578
07:43:55|1.10578
07:43:57|1.10577
07:43:58|1.10577
07:43:59|1.10577
07:44:00|1.10594
07:44:01|1.10542
07:44:02|1.10542
07:44:03|1.10542
07:44:04|1.10535
07:44:05|1.10486
07:44:06|1.10486
07:44:07|1.10486
07:44:08|1.10455
07:44:09|1.10424
07:44:10|1.10424
07:44:11|1.10424
07:44:12|1.10424
07:44:13|1.10424
07:44:14|1.10424
07:44:15|1.10424
07:44:16|1.10424
07:44:17|1.10424
07:44:18|1.10424
07:44:20|1.1046
07:44:21|1.1046
07:44:22|1.1046
07:44:23|1.1046
07:44:24|1.1046
07:44:25|1.1046
07:44:26|1.1046
07:44:27|1.1046
07:44:28|1.1046
07:44:29|1.1046
07:44:30|1.1046
07:44:31|1.1046
07:44:32|1.1046
07:44:33|1.1046
07:44:34|1.1046
07:44:35|1.1046
07:44:37|1.1046
07:44:37|1.1046
07:44:39|1.1046
07:44:39|1.1046
07:44:41|1.10404
07:44:41|1.10404
07:44:43|1.10404
07:44:44|1.10421
07:44:45|1.10421
07:44:46|1.10421
07:44:47|1.10421
07:44:48|1.10421
07:44:49|1.10421
07:44:49|1.10421
07:44:51|1.10421
07:44:51|1.10421
07:44:53|1.10444
07:44:54|1.10444
07:44:55|1.10444
07:44:56|1.10444
07:44:57|1.10478
07:44:59|1.10478
07:45:00|1.10478
07:45:00|1.10478
07:45:02|1.10445
07:45:03|1.10445
07:45:04|1.10445
07:45:05|1.10445
07:45:06|1.10458
07:45:07|1.10458
07:45:08|1.10458
07:45:09|1.10458
07:45:10|1.10458
07:45:11|1.10458
07:45:12|1.10458
07:45:13|1.10454
07:45:14|1.10454
07:45:15|1.10454
07:45:16|1.10454
07:45:17|1.10454
07:45:18|1.10447
07:45:19|1.10447
07:45:21|1.104
07:45:22|1.104
07:45:22|1.104
07:45:23|1.104
07:45:24|1.104
07:45:26|1.10389
07:45:27|1.10389
07:45:28|1.10389
07:45:29|1.1034
07:45:30|1.1034
07:45:31|1.1034
07:45:32|1.1034
07:45:33|1.1034
07:45:34|1.1034
07:45:35|1.1034
07:45:37|1.1034
07:45:39|1.10418
07:45:40|1.10418
07:45:41|1.10418
07:45:42|1.10418
07:45:43|1.10418
07:45:44|1.10418
07:45:45|1.10418
07:45:46|1.10418
07:45:47|1.10418
07:45:48|1.10391
07:45:49|1.10391
07:45:51|1.10364
07:45:51|1.10364
07:45:52|1.10364
07:45:54|1.10364
07:45:55|1.10364
07:45:56|1.10364
07:45:57|1.10363
07:45:58|1.10363
07:45:58|1.10363
07:46:00|1.10363
07:46:01|1.10363
07:46:02|1.10363
07:46:03|1.10363
07:46:04|1.10363
07:46:05|1.10363
07:46:06|1.10358
07:46:07|1.10366
07:46:08|1.10366
07:46:08|1.10366
07:46:10|1.10366
07:46:11|1.10366
07:46:12|1.10358
07:46:12|1.10358
07:46:13|1.1034
07:46:14|1.1034
07:46:16|1.1034
07:46:16|1.1034
07:46:18|1.1034
07:46:19|1.1034
07:46:21|1.10299
07:46:22|1.1024
07:46:23|1.1024
07:46:23|1.1024
07:46:25|1.1024
07:46:25|1.1022
07:46:28|1.10214
07:46:28|1.10207
07:46:29|1.10207
07:46:30|1.10219
07:46:31|1.10219
07:46:33|1.10219
07:46:34|1.1022
07:46:34|1.1022
07:46:35|1.10257
07:46:37|1.10257
07:46:39|1.10257
07:46:40|1.10257
07:46:40|1.1031
07:46:42|1.1031
07:46:43|1.1031
07:46:44|1.1031
07:46:45|1.1031
07:46:45|1.1031
07:46:47|1.1031
07:46:48|1.1031
07:46:49|1.1031
07:46:49|1.10328
07:46:51|1.10318
07:46:52|1.10292
07:46:52|1.10292
07:46:54|1.10259
07:46:55|1.10229
07:46:56|1.10229
07:46:57|1.10229
07:46:57|1.10229
07:46:59|1.10229
07:46:59|1.10177
07:47:01|1.10197
07:47:02|1.1018
07:47:03|1.1018
07:47:04|1.10178
07:47:05|1.10177
07:47:06|1.1014
07:47:06|1.1014
07:47:08|1.1014
07:47:09|1.10159
07:47:09|1.10158
07:47:11|1.10158
07:47:11|1.10158
07:47:13|1.10158
07:47:14|1.10159
07:47:15|1.10159
07:47:16|1.10147
07:47:17|1.10147
07:47:18|1.10157
07:47:19|1.10157
07:47:20|1.10157
07:47:21|1.10157
07:47:23|1.10157
07:47:24|1.10155
07:47:25|1.10155
07:47:26|1.10119
07:47:26|1.10119
07:47:27|1.1009
07:47:28|1.1009
07:47:30|1.1009
07:47:31|1.1009
07:47:32|1.1009
07:47:33|1.1009
07:47:34|1.1009
07:47:35|1.1009
07:47:35|1.1009
07:47:36|1.1009
07:47:39|1.1009
07:47:40|1.1009
07:47:42|1.1009
07:47:43|1.1009
07:47:44|1.1009
07:47:45|1.1009
07:47:46|1.10119
07:47:47|1.10119
07:47:48|1.10119
07:47:49|1.10119
07:47:50|1.10109
07:47:52|1.10109
07:47:52|1.10109
07:47:54|1.10109
07:47:55|1.10109
07:47:55|1.10109
07:47:57|1.10109
07:47:58|1.10197
07:47:59|1.10209
07:47:59|1.10195
07:48:00|1.10171
07:48:01|1.10171
07:48:02|1.10171
07:48:04|1.10171
07:48:04|1.10178
07:48:05|1.10178
07:48:07|1.10178
07:48:08|1.10178
07:48:09|1.10178
07:48:10|1.10178
07:48:11|1.10195
07:48:12|1.10195
07:48:12|1.10195
07:48:14|1.10208
07:48:15|1.10208
07:48:16|1.10208
07:48:17|1.10195
07:48:17|1.10195
07:48:19|1.10178
07:48:20|1.10178
07:48:20|1.10178
07:48:22|1.10178
07:48:24|1.10178
07:48:25|1.10178
07:48:26|1.10178
07:48:27|1.10178
07:48:28|1.10178
07:48:29|1.10178
07:48:30|1.10178
07:48:31|1.10105
07:48:32|1.10096
07:48:33|1.10117
07:48:34|1.10094
07:48:35|1.10094
07:48:37|1.10094
07:48:37|1.10094
07:48:38|1.10094
07:48:39|1.10094
07:48:40|1.10094
07:48:41|1.10117
07:48:42|1.10117
07:48:43|1.10117
07:48:45|1.10117
07:48:45|1.10117
07:48:47|1.10163
07:48:47|1.10163
07:48:49|1.10163
07:48:49|1.10163
07:48:50|1.1012
07:48:51|1.1012
07:48:52|1.1012
07:48:53|1.1012
07:48:54|1.1012
07:48:56|1.10135
07:48:56|1.10135
07:48:57|1.10141
07:48:58|1.10141
07:48:59|1.10141
07:49:00|1.10141
07:49:01|1.10141
07:49:02|1.10161
07:49:03|1.10161
07:49:04|1.10136
07:49:05|1.10134
07:49:06|1.10122
07:49:07|1.10122
07:49:08|1.10122
07:49:09|1.10135
07:49:10|1.10135
07:49:12|1.10135
07:49:12|1.10135
07:49:13|1.10135
07:49:14|1.10135
07:49:16|1.10135
07:49:17|1.10135
07:49:17|1.10135
07:49:18|1.10135
07:49:20|1.10152
07:49:21|1.10152
07:49:21|1.1018
07:49:24|1.1018
07:49:24|1.10192
07:49:25|1.10192
07:49:26|1.10192
07:49:27|1.10191
07:49:28|1.10203
07:49:30|1.10072
07:49:30|1.10042
07:49:31|1.10049
07:49:33|1.10049
07:49:33|1.10052
07:49:34|1.10052
07:49:35|1.10081
07:49:37|1.1005
07:49:37|1.10045
07:49:38|1.10045
07:49:40|1.10044
07:49:41|1.10044
07:49:42|1.10044
07:49:43|1.10019
07:49:44|1.1
07:49:44|1.10014
07:49:45|1.10039
07:49:47|1.10039
07:49:48|1.10039
07:49:49|1.10039
07:49:50|1.10039
07:49:51|1.10039
07:49:52|1.10039
07:49:53|1.10039
07:49:54|1.10039
07:49:55|1.10039
07:49:56|1.10039
07:49:57|1.10039
07:49:59|1.10039
07:49:59|1.10039
07:50:00|1.10039
07:50:01|1.10039
07:50:02|1.10039
07:50:03|1.10044
07:50:05|1.10044
07:50:05|1.10039
07:50:07|1.10039
07:50:08|1.10002
07:50:08|1.09994
07:50:09|1.0999
07:50:11|1.0999
07:50:11|1.0999
07:50:12|1.0995
07:50:13|1.0995
07:50:14|1.09957
07:50:16|1.09957
07:50:16|1.09921
07:50:18|1.09921
07:50:18|1.09921
07:50:20|1.09921
07:50:21|1.09921
07:50:22|1.09983
07:50:23|1.09983
07:50:25|1.09983
07:50:25|1.09983
07:50:27|1.09983
07:50:28|1.09983
07:50:29|1.09983
07:50:30|1.09983
07:50:31|1.09983
07:50:33|1.09983
07:50:33|1.09993
07:50:34|1.09993
07:50:36|1.09993
07:50:36|1.09993
07:50:37|1.09993
07:50:39|1.0999
07:50:40|1.09993
07:50:40|1.09993
07:50:41|1.09993
07:50:43|1.09993
07:50:45|1.09972
07:50:46|1.09972
07:50:47|1.09958
07:50:48|1.09958
07:50:49|1.09958
07:50:50|1.09958
07:50:51|1.09979
07:50:53|1.09979
07:50:53|1.09993
07:50:54|1.10029
07:50:56|1.10029
07:50:56|1.10029
07:50:57|1.10028
07:50:59|1.10028
07:51:00|1.10028
07:51:00|1.1004
07:51:02|1.1004
07:51:03|1.1008
07:51:04|1.1008
07:51:05|1.1008
07:51:06|1.09961
07:51:07|1.10006
07:51:08|1.10006
07:51:10|1.10006
07:51:11|1.10006
07:51:11|1.1006
07:51:12|1.10054
07:51:13|1.10054
07:51:14|1.10054
07:51:16|1.10054
07:51:16|1.10039
07:51:18|1.10048
07:51:19|1.10048
07:51:19|1.10048
07:51:21|1.10044
07:51:21|1.10044
07:51:22|1.10044
07:51:23|1.10044
07:51:25|1.10044
07:51:25|1.10044
07:51:27|1.10044
07:51:28|1.10044
07:51:30|1.10044
07:51:31|1.10019
07:51:31|1.10018
07:51:32|1.10018
07:51:33|1.09965
07:51:34|1.0997
07:51:35|1.0997
07:51:36|1.0997
07:51:38|1.0997
07:51:38|1.0997
07:51:39|1.0997
07:51:41|1.0997
07:51:41|1.09941
07:51:43|1.10007
07:51:44|1.10007
07:51:45|1.10007
07:51:46|1.10007
07:51:46|1.10007
07:51:48|1.10007
07:51:49|1.09981
07:51:49|1.09981
07:51:51|1.09977
07:51:51|1.09977
07:51:53|1.09977
07:51:54|1.09977
07:51:55|1.09976
07:51:56|1.09976
07:51:57|1.0996
07:51:58|1.0996
07:51:59|1.0996
07:52:00|1.09958
07:52:01|1.09958
07:52:02|1.09969
07:52:03|1.09969
07:52:04|1.09969
07:52:05|1.09969
07:52:06|1.09969
07:52:07|1.09954
07:52:08|1.09954
07:52:09|1.09954
07:52:10|1.09954
07:52:11|1.09916
07:52:12|1.09915
07:52:13|1.09901
07:52:14|1.09897
07:52:15|1.09886
07:52:16|1.09886
07:52:17|1.09886
07:52:18|1.09886
07:52:19|1.09898
07:52:20|1.09898
07:52:22|1.09898
07:52:22|1.09898
07:52:23|1.09898
07:52:24|1.0994
07:52:26|1.0994
07:52:27|1.0994
07:52:27|1.0994
07:52:29|1.0992
07:52:30|1.0992
07:52:30|1.0993
07:52:32|1.0993
07:52:33|1.0993
07:52:35|1.09825
07:52:36|1.09825
07:52:37|1.09825
07:52:38|1.09825
07:52:39|1.09911
07:52:40|1.09911
07:52:41|1.09971
07:52:42|1.09971
07:52:43|1.09962
07:52:43|1.09962
07:52:45|1.09962
07:52:45|1.0999
07:52:48|1.1
07:52:49|1.09962
07:52:50|1.09962
07:52:50|1.09962
07:52:52|1.10002
07:52:52|1.10002
07:52:54|1.10002
07:52:54|1.10002
07:52:56|1.10002
07:52:57|1.10002
07:52:58|1.09999
07:52:59|1.09992
07:53:00|1.09968
07:53:00|1.09968
07:53:02|1.09968
07:53:03|1.09939
07:53:03|1.09939
07:53:05|1.09939
07:53:07|1.09939
07:53:08|1.09939
07:53:08|1.09939
07:53:10|1.09939
07:53:11|1.09939
07:53:12|1.0988
07:53:12|1.0988
07:53:13|1.09847
07:53:14|1.09846
07:53:15|1.09846
07:53:16|1.09846
07:53:17|1.09846
07:53:19|1.09846
07:53:19|1.09846
07:53:21|1.09846
07:53:21|1.09846
07:53:22|1.09846
07:53:24|1.09889
07:53:25|1.09889
07:53:25|1.09889
07:53:27|1.09889
07:53:28|1.09889
07:53:30|1.09889
07:53:30|1.09889
07:53:32|1.09889
07:53:32|1.09901
07:53:34|1.09875
07:53:34|1.0987
07:53:35|1.0987
07:53:36|1.0987
07:53:37|1.0987
07:53:39|1.0987
07:53:40|1.0987
07:53:41|1.0987
07:53:42|1.0987
07:53:43|1.0987
07:53:43|1.0987
07:53:45|1.09862
07:53:46|1.09862
07:53:46|1.09826
07:53:48|1.09826
07:53:49|1.09826
07:53:50|1.09826
07:53:51|1.09826
07:53:52|1.09901
07:53:53|1.09901
07:53:53|1.09901
07:53:55|1.09901
07:53:56|1.09901
07:53:57|1.09901
07:53:58|1.09899
07:53:59|1.09899
07:54:00|1.09899
07:54:01|1.09885
07:54:02|1.09882
07:54:03|1.09882
07:54:04|1.09882
07:54:05|1.09894
07:54:06|1.09894
07:54:07|1.09894
07:54:08|1.09894
07:54:09|1.09894
07:54:11|1.09894
07:54:12|1.09894
07:54:13|1.09894
07:54:13|1.09871
07:54:14|1.09871
07:54:15|1.09871
07:54:17|1.09871
07:54:17|1.09871
07:54:18|1.09871
07:54:20|1.09871
07:54:20|1.09871
07:54:22|1.09893
07:54:22|1.099
07:54:23|1.099
07:54:25|1.09899
07:54:26|1.09899
07:54:26|1.09899
07:54:28|1.0987
07:54:28|1.0987
07:54:30|1.09854
07:54:31|1.09854
07:54:32|1.0988
07:54:33|1.0988
07:54:34|1.0988
07:54:35|1.0988
07:54:36|1.0988
07:54:37|1.0988
07:54:38|1.0988
07:54:39|1.0988
07:54:40|1.09846
07:54:41|1.09846
07:54:42|1.09846
07:54:43|1.09825
07:54:44|1.09819
07:54:45|1.09773
07:54:46|1.0979
07:54:47|1.0979
07:54:48|1.0979
07:54:49|1.0979
07:54:51|1.0979
07:54:51|1.09828
07:54:53|1.09821
07:54:53|1.09821
07:54:56|1.09787
07:54:57|1.09787
07:54:57|1.09787
07:54:58|1.09787
07:55:00|1.09787
07:55:00|1.09787
07:55:02|1.09799
07:55:02|1.09799
07:55:04|1.09791
07:55:05|1.09746
07:55:05|1.09746
07:55:06|1.09734
07:55:07|1.09721
07:55:09|1.09721
07:55:09|1.09721
07:55:10|1.09721
07:55:12|1.09721
07:55:13|1.0974
07:55:14|1.09771
07:55:15|1.0974
07:55:16|1.0974
07:55:17|1.0974
07:55:18|1.0974
07:55:19|1.0974
07:55:20|1.09749
07:55:21|1.09749
07:55:22|1.09749
07:55:23|1.09729
07:55:24|1.09729
07:55:25|1.09729
07:55:26|1.0975
07:55:27|1.0975
07:55:28|1.09668
07:55:30|1.09648
07:55:31|1.09648
07:55:31|1.09648
07:55:32|1.09648
07:55:34|1.09635
07:55:36|1.09635
07:55:36|1.09676
07:55:37|1.09678
07:55:38|1.09717
07:55:39|1.09717
07:55:40|1.09732
07:55:41|1.09732
07:55:42|1.09732
07:55:43|1.09736
07:55:45|1.09736
07:55:45|1.09736
07:55:46|1.09736
07:55:48|1.09729
07:55:48|1.09729
07:55:50|1.09729
07:55:51|1.09758
07:55:51|1.09748
07:55:53|1.09748
07:55:54|1.09748
07:55:55|1.09748
07:55:56|1.09748
07:55:57|1.09748
07:55:58|1.09748
07:55:59|1.09744
07:56:00|1.09744
07:56:01|1.09734
07:56:02|1.09734
07:56:03|1.09748
07:56:04|1.09748
07:56:05|1.09748
07:56:06|1.09752
07:56:07|1.09752
07:56:08|1.09752
07:56:09|1.09752
07:56:10|1.09707
07:56:11|1.09707
07:56:12|1.09737
07:56:13|1.09743
07:56:14|1.09752
07:56:15|1.09752
07:56:16|1.09752
07:56:17|1.09736
07:56:18|1.09751
07:56:19|1.09751
07:56:20|1.09751
07:56:21|1.09751
07:56:22|1.09751
07:56:24|1.09751
07:56:24|1.09752
07:56:25|1.09797
07:56:26|1.09797
07:56:27|1.0978
07:56:29|1.09803
07:56:29|1.09803
07:56:31|1.09815
07:56:31|1.09782
07:56:33|1.09782
07:56:33|1.09782
07:56:34|1.09782
07:56:36|1.09782
07:56:37|1.09773
07:56:38|1.09773
07:56:39|1.0977
07:56:40|1.0977
07:56:42|1.09751
07:56:42|1.09751
07:56:44|1.09751
07:56:44|1.09751
07:56:46|1.09708
07:56:46|1.09708
07:56:48|1.09742
07:56:49|1.09742
07:56:51|1.09742
07:56:52|1.09733
07:56:52|1.09733
07:56:54|1.09733
07:56:55|1.09727
07:56:56|1.09727
07:56:57|1.09727
07:56:58|1.09727
07:56:59|1.09727
07:57:00|1.09727
07:57:01|1.09727
07:57:02|1.09727
07:57:04|1.09727
07:57:05|1.09727
07:57:05|1.09727
07:57:07|1.0972
07:57:08|1.0972
07:57:08|1.0972
07:57:10|1.0972
07:57:12|1.0972
07:57:12|1.0972
07:57:14|1.0972
07:57:15|1.0972
07:57:15|1.09719
07:57:16|1.09719
07:57:17|1.09676
07:57:18|1.09676
07:57:19|1.09676
07:57:20|1.09676
07:57:22|1.09676
07:57:22|1.09676
07:57:24|1.09632
07:57:24|1.09632
07:57:25|1.09632
07:57:26|1.09632
07:57:27|1.09632
07:57:28|1.09632
07:57:29|1.09632
07:57:31|1.09627
07:57:32|1.09627
07:57:33|1.09665
07:57:34|1.09665
07:57:35|1.09665
07:57:36|1.09665
07:57:37|1.09665
07:57:39|1.09665
07:57:39|1.09587
07:57:40|1.09628
07:57:42|1.09628
07:57:42|1.09628
07:57:44|1.09628
07:57:45|1.09628
07:57:46|1.09628
07:57:48|1.09607
07:57:50|1.09612
07:57:51|1.09619
07:57:52|1.09657
07:57:53|1.09657
07:57:53|1.09657
07:57:54|1.09657
07:57:56|1.09657
07:57:56|1.09657
07:57:58|1.09657
07:57:59|1.09657
07:58:00|1.09657
07:58:00|1.09666
07:58:02|1.09707
07:58:02|1.09707
07:58:03|1.09714
07:58:04|1.09701
07:58:06|1.09701
07:58:07|1.09701
07:58:08|1.09622
07:58:08|1.09622
07:58:11|1.09622
07:58:11|1.09631
07:58:12|1.09629
07:58:14|1.096
07:58:15|1.0962
07:58:16|1.09603
07:58:17|1.09603
07:58:18|1.09603
07:58:19|1.09603
07:58:20|1.09603
07:58:21|1.0958
07:58:22|1.09559
07:58:23|1.09559
07:58:24|1.09543
07:58:25|1.09543
07:58:26|1.09523
07:58:27|1.09537
07:58:28|1.09537
07:58:30|1.09531
07:58:30|1.09488
07:58:31|1.09488
07:58:32|1.09488
07:58:33|1.09488
07:58:34|1.09492
07:58:35|1.09492
07:58:36|1.09492
07:58:38|1.09492
07:58:39|1.09489
07:58:40|1.09421
07:58:41|1.09421
07:58:42|1.09423
07:58:43|1.09412
07:58:44|1.0943
07:58:45|1.0943
07:58:47|1.0943
07:58:47|1.09385
07:58:49|1.09392
07:58:50|1.09418
07:58:51|1.09418
07:58:52|1.09364
07:58:53|1.09367
07:58:54|1.0942
07:58:55|1.09426
07:58:56|1.09426
07:58:58|1.09426
07:58:58|1.09426
07:58:59|1.09426
07:59:01|1.09426
07:59:01|1.09426
07:59:02|1.09352
07:59:04|1.09352
07:59:04|1.09352
07:59:06|1.09352
07:59:07|1.09352
07:59:08|1.09352
07:59:08|1.09352
07:59:10|1.09352
07:59:10|1.09352
07:59:11|1.09429
07:59:13|1.09429
07:59:13|1.09429
07:59:14|1.0944
07:59:15|1.09423
07:59:17|1.09423
07:59:18|1.09423
07:59:19|1.09423
07:59:20|1.09413
07:59:21|1.09463
07:59:22|1.09463
07:59:23|1.09473
07:59:24|1.09464
07:59:25|1.09464
07:59:26|1.09464
07:59:27|1.09441
07:59:28|1.09441
07:59:29|1.09441
07:59:30|1.09433
07:59:31|1.09433
07:59:32|1.09433
07:59:33|1.09459
07:59:34|1.09489
07:59:35|1.09489
07:59:36|1.0953
07:59:38|1.0953
07:59:39|1.09511
07:59:39|1.09474
07:59:40|1.09474
07:59:41|1.09463
07:59:42|1.09451
07:59:43|1.09451
07:59:44|1.09451
07:59:46|1.09451
07:59:46|1.09439
07:59:48|1.09439
07:59:48|1.09439
07:59:49|1.09438
07:59:50|1.09438
07:59:51|1.09438
07:59:53|1.09458
07:59:54|1.09464
07:59:54|1.09464
07:59:55|1.09464
07:59:57|1.09464
07:59:58|1.09473
07:59:59|1.09473
08:00:00|1.09473
08:00:01|1.09473
08:00:03|1.09473
08:00:04|1.09472
08:00:04|1.09472
08:00:07|1.09396
08:00:08|1.09351
08:00:09|1.0934
08:00:10|1.0934
08:00:11|1.0934
08:00:12|1.0934
08:00:13|1.0934
08:00:14|1.0934
08:00:15|1.0934
08:00:16|1.09359
08:00:17|1.09382
08:00:18|1.09382
08:00:20|1.09367
08:00:21|1.09367
08:00:21|1.09367
08:00:22|1.09357
08:00:24|1.09357
08:00:25|1.09357
08:00:26|1.09319
08:00:26|1.09319
08:00:28|1.09351
08:00:29|1.09349
08:00:29|1.09338
08:00:31|1.09313
08:00:32|1.09313
08:00:33|1.09313
08:00:33|1.09259
08:00:35|1.09229
08:00:35|1.09229
08:00:37|1.09235
08:00:38|1.09235
08:00:39|1.09235
08:00:40|1.09245
08:00:41|1.09245
08:00:42|1.09245
08:00:43|1.09245
08:00:44|1.09256
08:00:45|1.09232
08:00:47|1.09227
08:00:47|1.09227
08:00:48|1.09227
08:00:49|1.09241
08:00:50|1.09241
08:00:51|1.09241
08:00:52|1.09241
08:00:53|1.09241
08:00:54|1.09241
08:00:56|1.09241
08:00:56|1.09236
08:00:57|1.09236
08:01:01|1.09235
08:01:01|1.09254
08:01:02|1.09268
08:01:03|1.09268
08:01:05|1.09268
08:01:06|1.09268
08:01:06|1.09312
08:01:07|1.09314
08:01:09|1.09271
08:01:10|1.09271
08:01:11|1.092
08:01:11|1.09161
08:01:12|1.092
08:01:14|1.09177
08:01:15|1.09152
08:01:15|1.09123
08:01:17|1.09123
08:01:17|1.09144
08:01:19|1.09144
08:01:20|1.09144
08:01:20|1.09107
08:01:22|1.09128
08:01:22|1.09128
08:01:24|1.09105
08:01:24|1.09106
08:01:25|1.09106
08:01:27|1.09106
08:01:28|1.09078
08:01:28|1.09078
08:01:29|1.09078
08:01:30|1.09078
08:01:31|1.09105
08:01:33|1.0912
08:01:33|1.0912
08:01:35|1.0912
08:01:35|1.09118
08:01:37|1.09108
08:01:38|1.09108
08:01:38|1.09108
08:01:40|1.09108
08:01:41|1.09108
08:01:42|1.09108
08:01:44|1.09109
08:01:45|1.09072
08:01:46|1.08975
08:01:46|1.08975
08:01:48|1.08978
08:01:48|1.08978
08:01:50|1.08978
08:01:51|1.08924
08:01:51|1.08933
08:01:52|1.08962
08:01:53|1.08962
08:01:54|1.08997
08:01:55|1.08997
08:01:56|1.09017
08:01:57|1.09046
08:01:59|1.09039
08:01:59|1.09018
08:02:01|1.09007
08:02:01|1.0904
08:02:03|1.09035
08:02:04|1.09068
08:02:04|1.09068
08:02:05|1.09068
08:02:08|1.09093
08:02:09|1.09062
08:02:10|1.09062
08:02:10|1.09074
08:02:12|1.09074
08:02:12|1.09134
08:02:14|1.09152
08:02:15|1.09152
08:02:16|1.09177
08:02:17|1.09151
08:02:18|1.09167
08:02:19|1.09167
08:02:20|1.09167
08:02:21|1.09154
08:02:22|1.09179
08:02:23|1.09179
08:02:24|1.09179
08:02:25|1.09179
08:02:26|1.09184
08:02:27|1.09184
08:02:28|1.09184
08:02:29|1.09184
08:02:30|1.09184
08:02:31|1.09258
08:02:32|1.09233
08:02:33|1.09233
08:02:34|1.09233
08:02:35|1.09237
08:02:37|1.09237
08:02:38|1.09237
08:02:39|1.09218
08:02:40|1.09203
08:02:40|1.09237
08:02:42|1.09237
08:02:43|1.09237
08:02:45|1.09267
08:02:45|1.09228
08:02:47|1.09228
08:02:47|1.09228
08:02:48|1.09228
08:02:49|1.09194
08:02:50|1.09207
08:02:51|1.09207
08:02:52|1.0919
08:02:54|1.0919
08:02:54|1.0919
08:02:55|1.0919
08:02:56|1.0919
08:02:58|1.0919
08:02:58|1.0919
08:03:01|1.09222
08:03:02|1.09169
08:03:03|1.09169
08:03:04|1.09142
08:03:05|1.09128
08:03:05|1.09128
08:03:07|1.09158
08:03:08|1.09158
08:03:09|1.09158
08:03:10|1.09158
08:03:11|1.09158
08:03:12|1.09158
08:03:13|1.09177
08:03:14|1.09177
08:03:15|1.09153
08:03:16|1.0914
08:03:17|1.0914
08:03:18|1.0914
08:03:19|1.0914
08:03:20|1.091
08:03:21|1.09082
08:03:22|1.09081
08:03:23|1.09056
08:03:24|1.09035
08:03:25|1.09
08:03:26|1.08976
08:03:27|1.08976
08:03:28|1.08976
08:03:29|1.08976
08:03:30|1.08976
08:03:31|1.08961
08:03:32|1.08961
08:03:33|1.08926
08:03:34|1.08926
08:03:35|1.08928
08:03:36|1.08928
08:03:38|1.08928
08:03:38|1.08881
08:03:39|1.0895
08:03:40|1.0895
08:03:42|1.08982
08:03:43|1.08982
08:03:43|1.08982
08:03:44|1.08982
08:03:46|1.08919
08:03:47|1.08955
08:03:48|1.08955
08:03:49|1.08955
08:03:49|1.08955
08:03:50|1.08955
08:03:52|1.08947
08:03:52|1.08944
08:03:54|1.08944
08:03:55|1.08944
08:03:56|1.08944
08:03:57|1.08944
08:03:58|1.08944
08:03:59|1.08942
08:04:00|1.08987
08:04:01|1.08974
08:04:02|1.08984
08:04:03|1.09006
08:04:04|1.09006
08:04:05|1.09005
08:04:06|1.08985
08:04:07|1.09012
08:04:08|1.09012
08:04:09|1.09012
08:04:10|1.09007
08:04:11|1.09007
08:04:13|1.09007
08:04:13|1.08997
08:04:14|1.08997
08:04:15|1.08941
08:04:16|1.0894
08:04:17|1.0894
08:04:18|1.0894
08:04:19|1.0891
08:04:21|1.08887
08:04:21|1.08887
08:04:22|1.0883
08:04:23|1.08825
08:04:24|1.08813
08:04:25|1.088
08:04:26|1.088
08:04:27|1.08825
08:04:28|1.08825
08:04:30|1.08825
08:04:31|1.08825
08:04:32|1.08825
08:04:33|1.08825
08:04:34|1.08825
08:04:35|1.08829
08:04:36|1.08792
08:04:37|1.08781
08:04:38|1.08786
08:04:39|1.08787
08:04:40|1.0877
08:04:41|1.08773
08:04:42|1.08778
08:04:43|1.08777
08:04:44|1.08742
08:04:46|1.08726
08:04:46|1.08726
08:04:47|1.08741
08:04:49|1.08704
08:04:50|1.0871
08:04:51|1.0871
08:04:52|1.08706
08:04:53|1.08741
08:04:54|1.08741
08:04:55|1.08741
08:04:56|1.0873
08:04:57|1.08734
08:04:58|1.08734
08:04:59|1.08734
08:05:00|1.08734
08:05:01|1.08726
08:05:02|1.08726
08:05:03|1.08713
08:05:04|1.08741
08:05:05|1.08751
08:05:06|1.08736
08:05:07|1.08727
08:05:08|1.08727
08:05:09|1.08751
08:05:11|1.08723
08:05:12|1.0876
08:05:13|1.08727
08:05:14|1.08727
08:05:15|1.08727
08:05:16|1.08727
08:05:17|1.08727
08:05:18|1.08702
08:05:19|1.08702
08:05:20|1.08702
08:05:21|1.08702
08:05:22|1.08687
08:05:23|1.08687
08:05:24|1.08645
08:05:24|1.08645
08:05:25|1.08645
08:05:27|1.08672
08:05:28|1.08653
08:05:28|1.08653
08:05:30|1.08701
08:05:30|1.08651
08:05:31|1.08651
08:05:34|1.08643
08:05:34|1.08629
08:05:35|1.08627
08:05:36|1.08679
08:05:37|1.08652
08:05:38|1.08652
08:05:39|1.08652
08:05:41|1.08652
08:05:41|1.08652
08:05:43|1.08652
08:05:43|1.08652
08:05:44|1.0865
08:05:46|1.0865
08:05:46|1.0865
08:05:47|1.08613
08:05:48|1.08613
08:05:49|1.08605
08:05:50|1.08605
08:05:52|1.08605
08:05:52|1.08605
08:05:54|1.08605
08:05:55|1.08616
08:05:57|1.08616
08:05:57|1.08608
08:05:59|1.08608
08:06:00|1.08608
08:06:01|1.08594
08:06:02|1.08571
08:06:03|1.08551
08:06:04|1.08548
08:06:05|1.08552
08:06:06|1.08571
08:06:07|1.08638
08:06:08|1.08673
08:06:09|1.08719
08:06:10|1.08717
08:06:11|1.08717
08:06:12|1.08717
08:06:13|1.08726
08:06:14|1.08727
08:06:15|1.08701
08:06:16|1.08687
08:06:17|1.08687
08:06:18|1.08687
08:06:19|1.08687
08:06:20|1.08687
08:06:21|1.08646
08:06:22|1.08632
08:06:23|1.08632
08:06:24|1.08632
08:06:25|1.08632
08:06:26|1.08632
08:06:27|1.08632
08:06:28|1.08632
08:06:29|1.08632
08:06:30|1.08632
08:06:31|1.08625
08:06:32|1.08625
08:06:33|1.08625
08:06:34|1.08625
08:06:35|1.08625
08:06:36|1.08625
08:06:37|1.08625
08:06:38|1.08625
08:06:39|1.08625
08:06:41|1.08625
08:06:41|1.08608
08:06:42|1.08608
08:06:43|1.08608
08:06:44|1.08608
08:06:45|1.08608
08:06:46|1.08589
08:06:48|1.08591
08:06:49|1.08591
08:06:49|1.08591
08:06:50|1.08591
08:06:51|1.08591
08:06:52|1.08591
08:06:53|1.08591
08:06:55|1.08619
08:06:55|1.08619
08:06:56|1.08619
08:06:57|1.08619
08:06:59|1.08619
08:07:00|1.08619
08:07:01|1.08619
08:07:02|1.08619
08:07:03|1.08619
08:07:04|1.08619
08:07:05|1.08619
08:07:05|1.08619
08:07:07|1.08619
08:07:08|1.08636
08:07:09|1.08637
08:07:10|1.08637
08:07:11|1.08661
08:07:12|1.08661
08:07:13|1.0867
08:07:14|1.08704
08:07:15|1.08704
08:07:16|1.08718
08:07:17|1.08718
08:07:19|1.08726
08:07:20|1.08723
08:07:21|1.08696
08:07:22|1.08696
08:07:23|1.08696
08:07:24|1.08696
08:07:25|1.08671
08:07:27|1.08671
08:07:27|1.08671
08:07:28|1.08665
08:07:29|1.08665
08:07:30|1.08648
08:07:31|1.08627
08:07:32|1.08627
08:07:33|1.08627
08:07:34|1.08627
08:07:36|1.08627
08:07:37|1.08627
08:07:37|1.0858
08:07:38|1.0858
08:07:39|1.0858
08:07:40|1.0858
08:07:41|1.0861
08:07:42|1.08618
08:07:43|1.08608
08:07:45|1.08608
08:07:46|1.08636
08:07:47|1.08636
08:07:48|1.086
08:07:49|1.086
08:07:49|1.086
08:07:50|1.08571
08:07:51|1.08571
08:07:52|1.08571
08:07:53|1.08599
08:07:55|1.08599
08:07:55|1.08599
08:07:57|1.08599
08:07:58|1.08659
08:07:59|1.08659
08:08:00|1.08659
08:08:02|1.08659
08:08:02|1.08659
08:08:03|1.0861
08:08:05|1.08639
08:08:05|1.086
08:08:07|1.086
08:08:07|1.08599
08:08:08|1.0859
08:08:10|1.0859
08:08:10|1.08616
08:08:12|1.08616
08:08:12|1.08616
08:08:13|1.08616
08:08:14|1.08615
08:08:16|1.08615
08:08:17|1.0864
08:08:17|1.0864
08:08:18|1.08636
08:08:19|1.08652
08:08:20|1.08652
08:08:21|1.08659
08:08:22|1.08659
08:08:23|1.08659
08:08:25|1.08659
08:08:25|1.087
08:08:26|1.087
08:08:27|1.087
08:08:29|1.087
08:08:30|1.08697
08:08:30|1.08697
08:08:32|1.08697
08:08:33|1.08697
08:08:33|1.08697
08:08:35|1.08697
08:08:35|1.08697
08:08:36|1.08697
08:08:37|1.08699
08:08:38|1.08711
08:08:40|1.08711
08:08:40|1.08711
08:08:42|1.08761
08:08:43|1.08761
08:08:45|1.08733
08:08:46|1.08709
08:08:46|1.08709
08:08:47|1.08709
08:08:48|1.08709
08:08:49|1.08709
08:08:50|1.08709
08:08:52|1.08709
08:08:52|1.0868
08:08:53|1.0868
08:08:55|1.08692
08:08:56|1.08692
08:08:56|1.08692
08:08:58|1.08692
08:08:59|1.08692
08:09:00|1.08692
08:09:02|1.08692
08:09:02|1.08692
08:09:03|1.08692
08:09:05|1.08692
08:09:05|1.08692
08:09:06|1.08692
08:09:07|1.08692
08:09:09|1.08692
08:09:10|1.08692
08:09:10|1.08707
08:09:11|1.08707
08:09:13|1.0871
08:09:14|1.08686
08:09:14|1.0868
08:09:16|1.0868
08:09:16|1.0868
08:09:17|1.0868
08:09:18|1.0868
08:09:19|1.08679
08:09:20|1.08669
08:09:22|1.08669
08:09:23|1.08669
08:09:23|1.08669
08:09:25|1.0864
08:09:26|1.0864
08:09:26|1.0864
08:09:28|1.08657
08:09:29|1.08657
08:09:29|1.08657
08:09:30|1.08657
08:09:32|1.08698
08:09:33|1.08698
08:09:33|1.08698
08:09:35|1.08698
08:09:36|1.08677
08:09:36|1.08677
08:09:37|1.08677
08:09:38|1.08677
08:09:40|1.0867
08:09:41|1.0867
08:09:42|1.0867
08:09:42|1.0867
08:09:44|1.08708
08:09:45|1.08708
08:09:46|1.08708
08:09:47|1.08708
08:09:48|1.08713
08:09:49|1.08713
08:09:49|1.08713
08:09:52|1.08713
08:09:52|1.08739
08:09:53|1.08747
08:09:55|1.08747
08:09:55|1.08757
08:09:57|1.08757
08:09:57|1.08757
08:09:59|1.08757
08:09:59|1.08756
08:10:00|1.08737
08:10:01|1.08737
08:10:02|1.08737
08:10:03|1.08719
08:10:04|1.08701
08:10:05|1.08699
08:10:08|1.08699
08:10:08|1.08756
08:10:09|1.08713
08:10:11|1.08713
08:10:11|1.08713
08:10:13|1.08712
08:10:14|1.08712
08:10:14|1.08712
08:10:16|1.08698
08:10:17|1.08698
08:10:17|1.08698
08:10:19|1.08658
08:10:19|1.08658
08:10:21|1.08633
08:10:22|1.08633
08:10:23|1.08633
08:10:23|1.08633
08:10:25|1.08633
08:10:25|1.08633
08:10:26|1.08633
08:10:27|1.08644
08:10:29|1.08644
08:10:30|1.08644
08:10:31|1.08644
08:10:32|1.08644
08:10:33|1.08644
08:10:34|1.08644
08:10:35|1.08644
08:10:36|1.08644
08:10:37|1.08644
08:10:37|1.08708
08:10:38|1.08708
08:10:40|1.08708
08:10:41|1.08708
08:10:42|1.08708
08:10:43|1.08658
08:10:44|1.08631
08:10:45|1.08631
08:10:47|1.08631
08:10:47|1.08631
08:10:48|1.08651
08:10:50|1.08651
08:10:50|1.08651
08:10:51|1.08651
08:10:52|1.08651
08:10:53|1.08651
08:10:54|1.08665
08:10:55|1.08665
08:10:57|1.08665
08:10:58|1.08665
08:10:59|1.08637
08:11:00|1.08614
08:11:02|1.08631
08:11:02|1.08648
08:11:03|1.08648
08:11:05|1.08648
08:11:05|1.08648
08:11:07|1.08648
08:11:07|1.08648
08:11:08|1.08648
08:11:09|1.08624
08:11:11|1.08626
08:11:11|1.08637
08:11:12|1.08637
08:11:14|1.08637
08:11:14|1.08637
08:11:15|1.086
08:11:16|1.086
08:11:17|1.086
08:11:18|1.086
08:11:19|1.08555
08:11:21|1.08555
08:11:21|1.08555
08:11:22|1.08555
08:11:23|1.08555
08:11:24|1.08555
08:11:25|1.08555
08:11:26|1.08555
08:11:27|1.08555
08:11:28|1.08555
08:11:29|1.08555
08:11:30|1.08555
08:11:31|1.08555
08:11:32|1.08551
08:11:33|1.08551
08:11:34|1.08581
08:11:35|1.08581
08:11:36|1.08581
08:11:37|1.08566
08:11:39|1.08533
08:11:39|1.08525
08:11:40|1.08481
08:11:41|1.08481
08:11:43|1.08481
08:11:43|1.08451
08:11:45|1.08451
08:11:45|1.08451
08:11:46|1.08451
08:11:47|1.08443
08:11:49|1.08459
08:11:49|1.08469
08:11:50|1.08487
08:11:52|1.08487
08:11:52|1.08487
08:11:54|1.08487
08:11:54|1.08478
08:11:55|1.08499
08:11:56|1.08482
08:11:58|1.08482
08:11:58|1.08477
08:12:00|1.08473
08:12:00|1.08473
08:12:01|1.08368
08:12:02|1.08363
08:12:04|1.08348
08:12:05|1.08361
08:12:06|1.08408
08:12:07|1.08413
08:12:08|1.08407
08:12:09|1.08407
08:12:11|1.08393
08:12:11|1.08393
08:12:13|1.0844
08:12:13|1.08418
08:12:14|1.08457
08:12:15|1.08465
08:12:16|1.08459
08:12:17|1.08507
08:12:19|1.08507
08:12:20|1.08507
08:12:21|1.08513
08:12:21|1.08513
08:12:22|1.08513
08:12:24|1.08512
08:12:24|1.08512
08:12:25|1.08512
08:12:26|1.08512
08:12:28|1.08539
08:12:28|1.08539
08:12:30|1.08539
08:12:30|1.08518
08:12:31|1.08518
08:12:32|1.08518
08:12:33|1.08518
08:12:34|1.08512
08:12:36|1.08512
08:12:36|1.08512
08:12:37|1.08423
08:12:39|1.08423
08:12:39|1.08423
08:12:41|1.08476
08:12:42|1.08476
08:12:42|1.08476
08:12:44|1.08475
08:12:45|1.08475
08:12:47|1.08475
08:12:47|1.08504
08:12:48|1.08505
08:12:49|1.08474
08:12:51|1.08474
08:12:51|1.08474
08:12:53|1.08496
08:12:53|1.08496
08:12:55|1.08496
08:12:56|1.08478
08:12:57|1.08473
08:12:57|1.08477
08:12:59|1.08477
08:12:59|1.08476
08:13:01|1.08458
08:13:02|1.0844
08:13:03|1.0844
08:13:04|1.0844
08:13:05|1.0844
08:13:06|1.08415
08:13:08|1.08427
08:13:08|1.08427
08:13:09|1.08427
08:13:10|1.08427
08:13:12|1.08425
08:13:13|1.08425
08:13:14|1.08386
08:13:14|1.08386
08:13:15|1.08386
08:13:16|1.08386
08:13:18|1.08386
08:13:19|1.08386
08:13:20|1.08386
08:13:21|1.08386
08:13:22|1.08386
08:13:23|1.08386
08:13:24|1.08386
08:13:25|1.08386
08:13:26|1.08386
08:13:27|1.08391
08:13:28|1.08386
08:13:29|1.08386
08:13:30|1.08386
08:13:31|1.08389
08:13:32|1.08389
08:13:33|1.08389
08:13:34|1.08389
08:13:35|1.08407
08:13:36|1.08407
08:13:37|1.08389
08:13:39|1.08389
08:13:40|1.08387
08:13:40|1.08387
08:13:42|1.08415
08:13:43|1.08415
08:13:44|1.08438
08:13:44|1.08438
08:13:45|1.0844
08:13:47|1.08446
08:13:48|1.08446
08:13:49|1.08446
08:13:50|1.08446
08:13:51|1.0841
08:13:53|1.08414
08:13:54|1.08414
08:13:54|1.08414
08:13:55|1.08425
08:13:56|1.08424
08:13:57|1.08411
08:13:59|1.08411
08:14:00|1.0844
08:14:00|1.0844
08:14:02|1.0844
08:14:03|1.0844
08:14:04|1.0844
08:14:05|1.0844
08:14:07|1.08412
08:14:08|1.08463
08:14:09|1.08457
08:14:09|1.08453
08:14:10|1.08453
08:14:11|1.08453
08:14:12|1.08507
08:14:14|1.08507
08:14:14|1.08507
08:14:15|1.0848
08:14:16|1.0848
08:14:18|1.0848
08:14:19|1.0848
08:14:20|1.08467
08:14:21|1.08461
08:14:22|1.08458
08:14:23|1.08458
08:14:24|1.08473
08:14:25|1.08471
08:14:26|1.08479
08:14:27|1.08479
08:14:28|1.08478
08:14:29|1.08478
08:14:30|1.08478
08:14:31|1.08479
08:14:32|1.08479
08:14:33|1.08496
08:14:34|1.08496
08:14:35|1.08496
08:14:36|1.08497
08:14:37|1.08497
08:14:38|1.08502
08:14:39|1.08531
08:14:40|1.0853
08:14:41|1.0853
08:14:42|1.08534
08:14:43|1.08534
08:14:44|1.08507
08:14:45|1.08507
08:14:46|1.08507
08:14:47|1.08507
08:14:48|1.08507
08:14:49|1.08507
08:14:50|1.08503
08:14:51|1.08524
08:14:52|1.08524
08:14:54|1.08524
08:14:55|1.08524
08:14:55|1.08524
08:14:57|1.0853
08:14:58|1.0853
08:14:59|1.0853
08:15:00|1.0853
08:15:00|1.0853
08:15:01|1.0853
08:15:03|1.0853
08:15:03|1.08585
08:15:06|1.08648
08:15:07|1.0862
08:15:08|1.0862
08:15:08|1.0862
08:15:09|1.08673
08:15:10|1.08677
08:15:12|1.08695
08:15:12|1.08699
08:15:14|1.08683
08:15:14|1.08698
08:15:15|1.08732
08:15:16|1.08724
08:15:17|1.08738
08:15:18|1.08738
08:15:19|1.08738
08:15:20|1.08738
08:15:22|1.08738
08:15:23|1.08738
08:15:23|1.08728
08:15:24|1.08728
08:15:25|1.08734
08:15:26|1.08778
08:15:27|1.08778
08:15:28|1.08778
08:15:30|1.08778
08:15:31|1.08778
08:15:32|1.08751
08:15:32|1.08738
08:15:34|1.08738
08:15:35|1.08738
08:15:35|1.08738
08:15:37|1.08738
08:15:37|1.08738
08:15:39|1.08738
08:15:39|1.08738
08:15:40|1.08738
08:15:41|1.0871
08:15:43|1.0871
08:15:44|1.0871
08:15:45|1.0871
08:15:46|1.08741
08:15:47|1.08741
08:15:48|1.08741
08:15:50|1.08741
08:15:50|1.08741
08:15:51|1.08754
08:15:53|1.08791
08:15:54|1.08801
08:15:55|1.08801
08:15:56|1.08801
08:15:57|1.08801
08:15:58|1.08801
08:15:59|1.08801
08:16:00|1.08801
08:16:01|1.08801
08:16:02|1.08801
08:16:03|1.08801
08:16:04|1.08801
08:16:05|1.08801
08:16:07|1.08801
08:16:08|1.08801
08:16:09|1.08819
08:16:10|1.08816
08:16:11|1.08826
08:16:12|1.08814
08:16:13|1.08814
08:16:14|1.08814
08:16:15|1.08814
08:16:16|1.08814
08:16:17|1.08814
08:16:18|1.08717
08:16:19|1.08717
08:16:21|1.08717
08:16:21|1.08717
08:16:23|1.0868
08:16:23|1.0868
08:16:24|1.0868
08:16:25|1.08684
08:16:26|1.08684
08:16:27|1.08684
08:16:28|1.08668
08:16:29|1.08669
08:16:30|1.08669
08:16:31|1.0865
08:16:32|1.08628
08:16:33|1.0862
08:16:34|1.0862
08:16:36|1.0862
08:16:37|1.0862
08:16:38|1.0862
08:16:39|1.0862
08:16:40|1.0862
08:16:41|1.0862
08:16:43|1.08545
08:16:43|1.08529
08:16:44|1.08529
08:16:46|1.08529
08:16:47|1.08529
08:16:48|1.08544
08:16:49|1.08544
08:16:50|1.08544
08:16:51|1.08505
08:16:52|1.085
08:16:54|1.085
08:16:55|1.085
08:16:56|1.085
08:16:57|1.08553
08:16:58|1.08553
08:16:59|1.08484
08:17:00|1.0852
08:17:01|1.08502
08:17:02|1.08502
08:17:03|1.08554
08:17:04|1.08565
08:17:05|1.08568
08:17:06|1.08561
08:17:08|1.08578
08:17:09|1.08588
08:17:10|1.08597
08:17:11|1.08597
08:17:12|1.08597
08:17:13|1.08597
08:17:13|1.08597
08:17:15|1.08597
08:17:16|1.08597
08:17:17|1.0859
08:17:18|1.0859
08:17:19|1.08613
08:17:20|1.08613
08:17:22|1.08613
08:17:22|1.08613
08:17:23|1.08621
08:17:24|1.08621
08:17:26|1.08664
08:17:27|1.08664
08:17:28|1.08664
08:17:29|1.08664
08:17:30|1.08648
08:17:31|1.08648
08:17:32|1.08655
08:17:33|1.08655
08:17:34|1.08655
08:17:35|1.08655
08:17:36|1.08655
08:17:37|1.08655
08:17:38|1.08655
08:17:39|1.08698
08:17:40|1.08698
08:17:41|1.08698
08:17:42|1.08698
08:17:43|1.08747
08:17:44|1.08745
08:17:45|1.08729
08:17:46|1.08766
08:17:47|1.08766
08:17:48|1.08774
08:17:49|1.08774
08:17:50|1.08774
08:17:51|1.08774
08:17:52|1.08774
08:17:54|1.08774
08:17:55|1.08774
08:17:56|1.08795
08:17:57|1.08777
08:17:57|1.08777
08:17:58|1.08756
08:18:00|1.08772
08:18:00|1.08745
08:18:02|1.08745
08:18:02|1.08755
08:18:04|1.08755
08:18:05|1.08755
08:18:06|1.08755
08:18:07|1.08754
08:18:09|1.08802
08:18:09|1.08802
08:18:10|1.08802
08:18:12|1.08802
08:18:13|1.08802
08:18:14|1.08743
08:18:15|1.087
08:18:16|1.08685
08:18:17|1.08715
08:18:18|1.08715
08:18:19|1.08692
08:18:20|1.08692
08:18:21|1.08699
08:18:22|1.08704
08:18:23|1.08711
08:18:24|1.08713
08:18:25|1.08726
08:18:26|1.08726
08:18:27|1.08726
08:18:29|1.08726
08:18:29|1.08724
08:18:31|1.08714
08:18:32|1.08714
08:18:32|1.08724
08:18:34|1.08724
08:18:34|1.08724
08:18:36|1.08735
08:18:37|1.08735
08:18:38|1.08735
08:18:39|1.08735
08:18:40|1.08758
08:18:41|1.08793
08:18:42|1.08793
08:18:43|1.08793
08:18:44|1.08793
08:18:45|1.08793
08:18:46|1.08793
08:18:47|1.08793
08:18:48|1.0875
08:18:49|1.08742
08:18:50|1.08742
08:18:51|1.08699
08:18:53|1.08699
08:18:54|1.08699
08:18:55|1.08699
08:18:56|1.08675
08:18:58|1.08675
08:18:58|1.08675
08:18:59|1.08675
08:19:00|1.08675
08:19:01|1.08667
08:19:02|1.08667
08:19:03|1.08667
08:19:05|1.08667
08:19:06|1.08667
08:19:07|1.0867
08:19:08|1.08683
08:19:09|1.08683
08:19:11|1.087
08:19:12|1.087
08:19:13|1.08724
08:19:14|1.08724
08:19:15|1.08724
08:19:15|1.08724
08:19:16|1.08798
08:19:17|1.08798
08:19:18|1.08798
08:19:19|1.08814
08:19:20|1.0882
08:19:22|1.08859
08:19:22|1.08813
08:19:24|1.08872
08:19:24|1.08872
08:19:26|1.08872
08:19:26|1.08872
08:19:28|1.08872
08:19:29|1.08872
08:19:29|1.0883
08:19:30|1.08807
08:19:31|1.08807
08:19:32|1.08807
08:19:34|1.08807
08:19:34|1.08807
08:19:35|1.08828
08:19:36|1.08828
08:19:38|1.08828
08:19:39|1.08828
08:19:40|1.08828
08:19:41|1.08828
08:19:42|1.08828
08:19:43|1.08828
08:19:44|1.08878
08:19:45|1.08878
08:19:46|1.08878
08:19:47|1.08925
08:19:48|1.08937
08:19:49|1.08937
08:19:50|1.08938
08:19:51|1.08938
08:19:52|1.08958
08:19:53|1.08972
08:19:55|1.08991
08:19:55|1.08991
08:19:57|1.08982
08:19:57|1.08982
08:19:58|1.08972
08:19:59|1.08972
08:20:01|1.08972
08:20:01|1.08972
08:20:02|1.08972
08:20:04|1.08972
08:20:05|1.0898
08:20:05|1.0898
08:20:07|1.09027
08:20:07|1.09015
08:20:08|1.09015
08:20:09|1.09048
08:20:11|1.09048
08:20:12|1.09048
08:20:13|1.09056
08:20:14|1.09056
08:20:15|1.09056
08:20:17|1.09056
08:20:18|1.091
08:20:19|1.09154
08:20:20|1.09145
08:20:21|1.09145
08:20:22|1.09145
08:20:23|1.09097
08:20:24|1.09087
08:20:25|1.09087
08:20:26|1.09087
08:20:28|1.09087
08:20:28|1.09087
08:20:30|1.09112
08:20:30|1.09112
08:20:32|1.09112
08:20:33|1.09045
08:20:33|1.09045
08:20:35|1.09023
08:20:36|1.09023
08:20:37|1.09022
08:20:38|1.09022
08:20:39|1.09022
08:20:40|1.09022
08:20:41|1.09022
08:20:42|1.09022
08:20:43|1.09022
08:20:44|1.09022
08:20:45|1.09022
08:20:46|1.09022
08:20:47|1.09022
08:20:48|1.09022
08:20:49|1.08993
08:20:50|1.08993
08:20:51|1.08993
08:20:52|1.08993
08:20:53|1.08993
08:20:54|1.09017
08:20:56|1.09006
08:20:56|1.09006
08:20:58|1.0901
08:20:58|1.09011
08:21:00|1.09011
08:21:01|1.09011
08:21:02|1.09011
08:21:02|1.09068
08:21:03|1.09068
08:21:04|1.09136
08:21:05|1.09121
08:21:07|1.09121
08:21:07|1.09138
08:21:08|1.09138
08:21:10|1.0906
08:21:11|1.0906
08:21:13|1.0906
08:21:14|1.0906
08:21:14|1.09067
08:21:16|1.09073
08:21:17|1.09073
08:21:17|1.09073
08:21:18|1.09073
08:21:19|1.09073
08:21:20|1.09073
08:21:21|1.09005
08:21:22|1.09011
08:21:24|1.09011
08:21:25|1.08997
08:21:26|1.08985
08:21:26|1.08988
08:21:27|1.08984
08:21:28|1.08977
08:21:30|1.08977
08:21:30|1.08977
08:21:31|1.08982
08:21:32|1.08982
08:21:33|1.0893
08:21:34|1.0893
08:21:35|1.0893
08:21:36|1.0893
08:21:37|1.0893
08:21:38|1.08932
08:21:39|1.08947
08:21:40|1.08947
08:21:41|1.08947
08:21:43|1.08947
08:21:43|1.08947
08:21:44|1.08962
08:21:46|1.08962
08:21:47|1.08997
08:21:48|1.08997
08:21:49|1.09023
08:21:50|1.09023
08:21:52|1.09057
08:21:52|1.09057
08:21:54|1.09057
08:21:54|1.09057
08:21:56|1.09057
08:21:56|1.09069
08:21:57|1.09069
08:21:58|1.09069
08:21:59|1.09069
08:22:00|1.09057
08:22:01|1.09058
08:22:03|1.09058
08:22:04|1.09058
08:22:05|1.09058
08:22:06|1.09058
08:22:07|1.09058
08:22:08|1.09058
08:22:09|1.09058
08:22:10|1.09029
08:22:11|1.08997
08:22:12|1.08998
08:22:14|1.08985
08:22:14|1.08976
08:22:16|1.08976
08:22:17|1.08976
08:22:18|1.08976
08:22:19|1.08976
08:22:20|1.08976
08:22:21|1.08976
08:22:22|1.08976
08:22:23|1.08958
08:22:24|1.08958
08:22:25|1.08958
08:22:26|1.08958
08:22:27|1.08958
08:22:28|1.08958
08:22:29|1.08958
08:22:30|1.08928
08:22:31|1.08928
08:22:32|1.08928
08:22:33|1.08928
08:22:34|1.08928
08:22:35|1.08928
08:22:36|1.08928
08:22:38|1.08928
08:22:38|1.08928
08:22:39|1.08928
08:22:40|1.08928
08:22:42|1.08928
08:22:42|1.08958
08:22:43|1.08958
08:22:44|1.08958
08:22:46|1.0898
08:22:47|1.0898
08:22:48|1.0898
08:22:49|1.0898
08:22:50|1.0898
08:22:51|1.0898
08:22:52|1.09011
08:22:53|1.09011
08:22:54|1.09011
08:22:55|1.09011
08:22:57|1.09011
08:22:58|1.09035
08:22:58|1.09035
08:22:59|1.09012
08:23:00|1.09012
08:23:02|1.09012
08:23:03|1.09012
08:23:03|1.0903
08:23:04|1.0903
08:23:06|1.0903
08:23:06|1.0903
08:23:08|1.0903
08:23:09|1.09042
08:23:09|1.09055
08:23:10|1.09055
08:23:12|1.09055
08:23:14|1.09055
08:23:14|1.09055
08:23:16|1.09041
08:23:17|1.0906
08:23:18|1.09061
08:23:19|1.09061
08:23:20|1.09059
08:23:20|1.09054
08:23:22|1.09049
08:23:23|1.09048
08:23:24|1.09048
08:23:25|1.09048
08:23:26|1.09048
08:23:27|1.09048
08:23:29|1.09048
08:23:30|1.09048
08:23:30|1.09048
08:23:32|1.09048
08:23:33|1.09048
08:23:33|1.09048
08:23:34|1.09048
08:23:36|1.09048
08:23:36|1.09048
08:23:38|1.09048
08:23:38|1.09048
08:23:40|1.0905
08:23:40|1.0905
08:23:42|1.0905
08:23:42|1.0905
08:23:43|1.09062
08:23:45|1.09062
08:23:45|1.09062
08:23:47|1.09048
08:23:48|1.09048
08:23:49|1.09048
08:23:50|1.09055
08:23:51|1.09055
08:23:52|1.09067
08:23:53|1.09067
08:23:54|1.09067
08:23:55|1.09067
08:23:56|1.09067
08:23:57|1.09067
08:23:58|1.09067
08:23:59|1.09067
08:24:00|1.09067
08:24:02|1.09067
08:24:02|1.09067
08:24:03|1.09067
08:24:05|1.09067
08:24:05|1.09067
08:24:06|1.0909
08:24:07|1.09106
08:24:09|1.09106
08:24:09|1.09106
08:24:11|1.09106
08:24:11|1.09106
08:24:13|1.09106
08:24:13|1.09082
08:24:15|1.09082
08:24:16|1.09082
08:24:17|1.09082
08:24:18|1.09083
08:24:19|1.09095
08:24:20|1.09094
08:24:21|1.09094
08:24:22|1.09094
08:24:23|1.09098
08:24:24|1.09083
08:24:25|1.09083
08:24:26|1.09083
08:24:27|1.09083
08:24:28|1.09083
08:24:29|1.09083
08:24:30|1.09083
08:24:31|1.09083
08:24:32|1.09083
08:24:33|1.09083
08:24:34|1.09083
08:24:35|1.09083
08:24:36|1.09083
08:24:37|1.09083
08:24:38|1.09083
08:24:39|1.09083
08:24:40|1.09083
08:24:41|1.09083
08:24:43|1.09083
08:24:44|1.09087
08:24:45|1.09091
08:24:46|1.09091
08:24:47|1.09101
08:24:48|1.09101
08:24:49|1.09101
08:24:50|1.09101
08:24:51|1.09101
08:24:52|1.09101
08:24:53|1.09098
08:24:54|1.09098
08:24:55|1.09098
08:24:56|1.09104
08:24:58|1.09104
08:24:59|1.09104
08:25:00|1.09104
08:25:01|1.09104
08:25:02|1.09085
08:25:03|1.09085
08:25:05|1.09096
08:25:05|1.09096
08:25:06|1.09123
08:25:07|1.09123
08:25:08|1.09122
08:25:09|1.09113
08:25:11|1.09113
08:25:11|1.09085
08:25:12|1.09085
08:25:13|1.09085
08:25:15|1.09093
08:25:17|1.09093
08:25:17|1.09118
08:25:19|1.09118
08:25:21|1.09134
08:25:21|1.09134
08:25:22|1.09134
08:25:24|1.09084
08:25:24|1.09084
08:25:26|1.09084
08:25:26|1.09084
08:25:27|1.09084
08:25:28|1.09106
08:25:29|1.09106
08:25:31|1.09106
08:25:32|1.09106
08:25:33|1.09123
08:25:34|1.09123
08:25:34|1.09123
08:25:37|1.09123
08:25:38|1.09123
08:25:38|1.09151
08:25:39|1.09151
08:25:40|1.09151
08:25:42|1.09161
08:25:43|1.09161
08:25:43|1.09161
08:25:44|1.09161
08:25:45|1.09161
08:25:46|1.09159
08:25:48|1.09159
08:25:49|1.09159
08:25:49|1.09164
08:25:50|1.09164
08:25:51|1.09128
08:25:53|1.09131
08:25:54|1.09131
08:25:54|1.09129
08:25:55|1.09129
08:25:57|1.0913
08:25:57|1.0913
08:25:58|1.0913
08:25:59|1.09131
08:26:01|1.09131
08:26:02|1.09131
08:26:02|1.09131
08:26:04|1.09118
08:26:05|1.09118
08:26:06|1.09118
08:26:07|1.09118
08:26:08|1.09118
08:26:08|1.09055
08:26:10|1.09017
08:26:11|1.09017
08:26:11|1.09017
08:26:13|1.09021
08:26:13|1.09021
08:26:15|1.09042
08:26:15|1.09042
08:26:17|1.09041
08:26:18|1.09041
08:26:18|1.09041
08:26:21|1.09003
08:26:22|1.09003
08:26:22|1.09011
08:26:24|1.09011
08:26:25|1.09011
08:26:25|1.09011
08:26:27|1.09011
08:26:28|1.09011
08:26:28|1.09011
08:26:29|1.09035
08:26:30|1.09035
08:26:31|1.09035
08:26:32|1.09035
08:26:34|1.09035
08:26:35|1.09035
08:26:36|1.09
08:26:36|1.09
08:26:37|1.09
08:26:38|1.09
08:26:39|1.09
08:26:40|1.09
08:26:41|1.08958
08:26:43|1.08958
08:26:43|1.08958
08:26:45|1.08958
08:26:45|1.08958
08:26:47|1.08958
08:26:47|1.09028
08:26:49|1.09028
08:26:49|1.09028
08:26:50|1.09014
08:26:52|1.09014
08:26:52|1.0899
08:26:53|1.0899
08:26:55|1.0899
08:26:55|1.0899
08:26:56|1.0899
08:26:57|1.0899
08:26:58|1.0899
08:26:59|1.0899
08:27:01|1.08975
08:27:01|1.08975
08:27:02|1.08975
08:27:04|1.08975
08:27:04|1.08975
08:27:06|1.08975
08:27:06|1.09027
08:27:08|1.08996
08:27:09|1.08996
08:27:10|1.08982
08:27:11|1.09014
08:27:12|1.09014
08:27:13|1.09007
08:27:14|1.09007
08:27:15|1.09007
08:27:16|1.09007
08:27:17|1.09007
08:27:19|1.09007
08:27:20|1.09007
08:27:20|1.09007
08:27:22|1.09007
08:27:22|1.09028
08:27:24|1.09028
08:27:24|1.09028
08:27:26|1.09028
08:27:26|1.09028
08:27:28|1.09028
08:27:28|1.09028
08:27:29|1.09028
08:27:31|1.0903
08:27:31|1.0903
08:27:32|1.0903
08:27:34|1.0903
08:27:35|1.0903
08:27:35|1.0903
08:27:37|1.0903
08:27:37|1.09019
08:27:38|1.09019
08:27:39|1.08997
08:27:41|1.08997
08:27:42|1.09008
08:27:43|1.09008
08:27:43|1.09008
08:27:45|1.09008
08:27:46|1.09023
08:27:47|1.0908
08:27:48|1.0908
08:27:49|1.0908
08:27:51|1.0908
08:27:51|1.0908
08:27:52|1.09072
08:27:53|1.09072
08:27:54|1.09072
08:27:55|1.09072
08:27:57|1.09081
08:27:57|1.09081
08:27:58|1.09081
08:27:59|1.09081
08:28:00|1.09081
08:28:03|1.09081
08:28:04|1.09118
08:28:05|1.09103
08:28:05|1.09103
08:28:07|1.09103
08:28:08|1.09103
08:28:09|1.09096
08:28:10|1.09096
08:28:11|1.09058
08:28:12|1.09052
08:28:13|1.09063
08:28:14|1.09063
08:28:15|1.09063
08:28:16|1.09063
08:28:17|1.09077
08:28:18|1.09077
08:28:19|1.09077
08:28:20|1.09075
08:28:21|1.09075
08:28:22|1.09075
08:28:23|1.09075
08:28:24|1.09075
08:28:25|1.09075
08:28:26|1.09075
08:28:27|1.09075
08:28:28|1.09075
08:28:29|1.09075
08:28:30|1.09075
08:28:31|1.09075
08:28:32|1.09049
08:28:34|1.09049
08:28:35|1.09098
08:28:36|1.09098
08:28:37|1.09098
08:28:38|1.09098
08:28:39|1.09098
08:28:39|1.09098
08:28:40|1.09098
08:28:42|1.09104
08:28:43|1.09104
08:28:44|1.09104
08:28:45|1.09104
08:28:46|1.09104
08:28:47|1.09112
08:28:48|1.09112
08:28:49|1.09112
08:28:50|1.09135
08:28:51|1.09135
08:28:52|1.09135
08:28:54|1.09135
08:28:54|1.09156
08:28:55|1.09156
08:28:56|1.09156
08:28:58|1.09156
08:28:58|1.09156
08:28:59|1.09156
08:29:00|1.09156
08:29:01|1.09156
08:29:02|1.0917
08:29:03|1.0917
08:29:05|1.0917
08:29:05|1.09104
08:29:06|1.09104
08:29:07|1.09104
08:29:08|1.09122
08:29:09|1.09122
08:29:11|1.09122
08:29:12|1.09122
08:29:12|1.09122
08:29:13|1.09122
08:29:14|1.09186
08:29:16|1.09152
08:29:17|1.09152
08:29:18|1.09152
08:29:20|1.09152
08:29:20|1.09152
08:29:21|1.0915
08:29:23|1.0915
08:29:24|1.0915
08:29:25|1.09102
08:29:26|1.09135
08:29:27|1.09135
08:29:28|1.09135
08:29:29|1.09135
08:29:30|1.09135
08:29:32|1.09139
08:29:32|1.09139
08:29:33|1.09139
08:29:34|1.09103
08:29:35|1.0911
08:29:37|1.0911
08:29:37|1.0911
08:29:38|1.0911
08:29:39|1.0911
08:29:40|1.09108
08:29:41|1.09108
08:29:42|1.09108
08:29:44|1.09108
08:29:44|1.09151
08:29:46|1.09151
08:29:46|1.09151
08:29:48|1.09151
08:29:49|1.09151
08:29:50|1.09151
08:29:51|1.09151
08:29:52|1.09178
08:29:53|1.09178
08:29:54|1.0918
08:29:55|1.0918
08:29:56|1.0918
08:29:57|1.09158
08:29:58|1.09158
08:29:59|1.09151
08:30:00|1.0918
08:30:01|1.0918
08:30:02|1.0918
08:30:04|1.09174
08:30:05|1.09172
08:30:06|1.09165
08:30:07|1.09165
08:30:08|1.09165
08:30:09|1.09165
08:30:10|1.09148
08:30:11|1.09148
08:30:12|1.09165
08:30:13|1.09165
08:30:14|1.0918
08:30:15|1.0918
08:30:16|1.0918
08:30:17|1.0918
08:30:18|1.0918
08:30:20|1.0918
08:30:20|1.09195
08:30:21|1.09249
08:30:23|1.09249
08:30:24|1.09269
08:30:26|1.09269
08:30:26|1.09269
08:30:27|1.09269
08:30:29|1.09282
08:30:30|1.09282
08:30:30|1.09286
08:30:32|1.09286
08:30:32|1.09286
08:30:33|1.09286
08:30:35|1.09286
08:30:36|1.09324
08:30:36|1.09369
08:30:38|1.09365
08:30:38|1.09374
08:30:40|1.09374
08:30:41|1.0936
08:30:42|1.0936
08:30:43|1.0936
08:30:44|1.09398
08:30:45|1.09398
08:30:46|1.09398
08:30:46|1.09398
08:30:48|1.09398
08:30:49|1.09398
08:30:50|1.09398
08:30:51|1.09411
08:30:52|1.09422
08:30:53|1.09437
08:30:54|1.09437
08:30:55|1.09437
08:30:56|1.09437
08:30:57|1.09437
08:30:58|1.09437
08:30:59|1.09437
08:31:00|1.09456
08:31:01|1.09456
08:31:02|1.09474
08:31:03|1.09474
08:31:05|1.09518
08:31:05|1.09518
08:31:07|1.09518
08:31:07|1.09513
08:31:08|1.09508
08:31:10|1.09508
08:31:11|1.09492
08:31:12|1.09525
08:31:13|1.09525
08:31:14|1.09521
08:31:15|1.09553
08:31:16|1.09585
08:31:18|1.09572
08:31:18|1.09572
08:31:19|1.09572
08:31:21|1.09572
08:31:22|1.09567
08:31:23|1.09567
08:31:24|1.09567
08:31:26|1.09565
08:31:26|1.09566
08:31:28|1.09566
08:31:29|1.09566
08:31:29|1.09491
08:31:31|1.09491
08:31:32|1.09491
08:31:33|1.09491
08:31:34|1.09491
08:31:35|1.09491
08:31:36|1.09491
08:31:37|1.09533
08:31:38|1.09533
08:31:39|1.09533
08:31:40|1.09533
08:31:41|1.09533
08:31:42|1.09533
08:31:44|1.09533
08:31:45|1.09539
08:31:45|1.09539
08:31:46|1.09539
08:31:47|1.09562
08:31:48|1.09562
08:31:50|1.09562
08:31:50|1.09562
08:31:52|1.09599
08:31:52|1.09599
08:31:53|1.0962
08:31:54|1.09631
08:31:55|1.09631
08:31:56|1.09635
08:31:57|1.09676
08:31:58|1.09684
08:31:59|1.09684
08:32:01|1.09684
08:32:01|1.0964
08:32:03|1.0964
08:32:03|1.0964
08:32:05|1.0964
08:32:07|1.09711
08:32:07|1.09667
08:32:08|1.09667
08:32:10|1.09643
08:32:11|1.09643
08:32:12|1.09696
08:32:12|1.09687
08:32:14|1.09692
08:32:14|1.09671
08:32:16|1.09671
08:32:17|1.09671
08:32:18|1.09712
08:32:18|1.09732
08:32:19|1.09719
08:32:20|1.09719
08:32:21|1.09719
08:32:23|1.09719
08:32:23|1.09719
08:32:25|1.09719
08:32:26|1.09719
08:32:26|1.09719
08:32:29|1.09719
08:32:30|1.09719
08:32:31|1.09719
08:32:31|1.09659
08:32:33|1.09677
08:32:34|1.09722
08:32:35|1.09722
08:32:36|1.09722
08:32:37|1.09722
08:32:38|1.09722
08:32:39|1.09722
08:32:40|1.09722
08:32:41|1.09734
08:32:42|1.09734
08:32:43|1.09734
08:32:44|1.09759
08:32:45|1.09759
08:32:46|1.09769
08:32:47|1.09769
08:32:48|1.09769
08:32:49|1.09779
08:32:50|1.09762
08:32:52|1.09762
08:32:53|1.09762
08:32:54|1.09804
08:32:54|1.09807
08:32:55|1.09807
08:32:56|1.09807
08:32:58|1.09807
08:32:58|1.09808
08:32:59|1.09809
08:33:00|1.09809
08:33:02|1.09809
08:33:02|1.09809
08:33:03|1.09804
08:33:04|1.09804
08:33:05|1.09804
08:33:07|1.09823
08:33:09|1.09838
08:33:10|1.09875
08:33:11|1.09884
08:33:12|1.09846
08:33:13|1.09846
08:33:14|1.09846
08:33:15|1.09846
08:33:16|1.09846
08:33:17|1.09846
08:33:18|1.09846
08:33:19|1.09846
08:33:20|1.09846
08:33:21|1.09846
08:33:22|1.09846
08:33:23|1.09854
08:33:24|1.09854
08:33:25|1.09854
08:33:26|1.09854
08:33:27|1.09854
08:33:28|1.09854
08:33:29|1.09873
08:33:31|1.09843
08:33:31|1.09843
08:33:33|1.09843
08:33:34|1.09817
08:33:34|1.09817
08:33:35|1.09817
08:33:37|1.09817
08:33:38|1.09817
08:33:38|1.09817
08:33:40|1.09817
08:33:41|1.09811
08:33:42|1.09813
08:33:43|1.09813
08:33:44|1.09813
08:33:45|1.09813
08:33:46|1.09813
08:33:47|1.09817
08:33:47|1.09817
08:33:49|1.09813
08:33:50|1.09813
08:33:51|1.09813
08:33:52|1.09813
08:33:53|1.09813
08:33:54|1.09813
08:33:55|1.09836
08:33:56|1.09807
08:33:57|1.09807
08:33:58|1.09807
08:33:59|1.09801
08:34:00|1.09788
08:34:01|1.09758
08:34:02|1.09758
08:34:03|1.09758
08:34:04|1.09758
08:34:05|1.09758
08:34:06|1.09792
08:34:08|1.09792
08:34:08|1.09792
08:34:09|1.09811
08:34:11|1.09844
08:34:12|1.09844
08:34:13|1.09844
08:34:13|1.09844
08:34:15|1.09844
08:34:16|1.09844
08:34:17|1.09844
08:34:18|1.09844
08:34:19|1.09844
08:34:19|1.09864
08:34:21|1.09864
08:34:22|1.09864
08:34:23|1.09833
08:34:25|1.09832
08:34:25|1.09832
08:34:26|1.09832
08:34:28|1.09832
08:34:28|1.09832
08:34:29|1.09832
08:34:31|1.09832
08:34:32|1.09832
08:34:33|1.09867
08:34:34|1.09867
08:34:35|1.09816
08:34:36|1.09816
08:34:36|1.09748
08:34:37|1.09748
08:34:39|1.09748
08:34:40|1.09748
08:34:40|1.09748
08:34:42|1.09799
08:34:42|1.09799
08:34:44|1.09799
08:34:44|1.09799
08:34:46|1.09799
08:34:47|1.09833
08:34:48|1.09837
08:34:49|1.0976
08:34:50|1.09739
08:34:51|1.09739
08:34:52|1.09739
08:34:53|1.09739
08:34:55|1.09815
08:34:55|1.09758
08:34:56|1.09725
08:34:57|1.09725
08:34:58|1.09725
08:35:00|1.09725
08:35:00|1.09725
08:35:01|1.09725
08:35:02|1.09725
08:35:04|1.09725
08:35:04|1.09725
08:35:06|1.09757
08:35:06|1.09799
08:35:07|1.09799
08:35:08|1.09773
08:35:10|1.09719
08:35:11|1.09739
08:35:12|1.09796
08:35:13|1.098
08:35:14|1.098
08:35:16|1.09818
08:35:17|1.09784
08:35:17|1.09784
08:35:19|1.09784
08:35:20|1.09764
08:35:20|1.09784
08:35:21|1.09784
08:35:22|1.09784
08:35:23|1.09784
08:35:24|1.09784
08:35:27|1.09744
08:35:27|1.09744
08:35:29|1.09744
08:35:29|1.09772
08:35:31|1.09772
08:35:32|1.09772
08:35:33|1.09761
08:35:34|1.09761
08:35:34|1.09761
08:35:35|1.09771
08:35:37|1.09771
08:35:38|1.09771
08:35:39|1.09771
08:35:40|1.09764
08:35:41|1.09764
08:35:42|1.09764
08:35:43|1.09764
08:35:44|1.09764
08:35:45|1.09764
08:35:46|1.09764
08:35:47|1.09764
08:35:48|1.09764
08:35:49|1.09764
08:35:50|1.09773
08:35:51|1.09773
08:35:52|1.09773
08:35:53|1.09773
08:35:54|1.09773
08:35:56|1.09794
08:35:56|1.09794
08:35:57|1.09817
08:35:58|1.09817
08:36:00|1.098
08:36:01|1.098
08:36:01|1.098
08:36:02|1.098
08:36:03|1.09784
08:36:04|1.09784
08:36:05|1.09784
08:36:07|1.09816
08:36:07|1.09812
08:36:10|1.09812
08:36:10|1.09812
08:36:11|1.09812
08:36:12|1.09791
08:36:13|1.09791
08:36:15|1.09791
08:36:16|1.09791
08:36:16|1.0982
08:36:17|1.0982
08:36:18|1.0982
08:36:19|1.0982
08:36:20|1.0982
08:36:21|1.0982
08:36:23|1.0982
08:36:24|1.0982
08:36:24|1.0982
08:36:26|1.0982
08:36:27|1.0982
08:36:28|1.0985
08:36:29|1.0985
08:36:30|1.0985
08:36:31|1.0985
08:36:32|1.09845
08:36:33|1.09845
08:36:34|1.09845
08:36:35|1.09845
08:36:36|1.09845
08:36:37|1.09845
08:36:38|1.09845
08:36:40|1.09845
08:36:41|1.09845
08:36:41|1.09837
08:36:43|1.09843
08:36:43|1.09867
08:36:44|1.09867
08:36:45|1.09867
08:36:46|1.09867
08:36:48|1.09872
08:36:48|1.09872
08:36:50|1.09872
08:36:51|1.09872
08:36:51|1.09872
08:36:52|1.09859
08:36:54|1.09859
08:36:54|1.09859
08:36:56|1.09859
08:36:56|1.09859
08:36:57|1.09859
08:36:58|1.09863
08:37:00|1.09863
08:37:00|1.09872
08:37:01|1.09938
08:37:03|1.09947
08:37:03|1.09922
08:37:05|1.09925
08:37:06|1.09925
08:37:06|1.0994
08:37:08|1.09942
08:37:09|1.09928
08:37:09|1.09928
08:37:10|1.09933
08:37:12|1.09922
08:37:12|1.09922
08:37:14|1.09922
08:37:14|1.09874
08:37:17|1.09879
08:37:18|1.09868
08:37:18|1.09873
08:37:20|1.09908
08:37:21|1.09908
08:37:22|1.09908
08:37:23|1.09898
08:37:24|1.09898
08:37:25|1.09898
08:37:26|1.09898
08:37:27|1.09898
08:37:28|1.09898
08:37:29|1.09892
08:37:29|1.09892
08:37:31|1.09911
08:37:32|1.09887
08:37:34|1.09887
08:37:34|1.09887
08:37:36|1.09859
08:37:36|1.09842
08:37:38|1.0981
08:37:38|1.09796
08:37:40|1.09796
08:37:41|1.09796
08:37:42|1.09783
08:37:43|1.09859
08:37:43|1.09885
08:37:45|1.09888
08:37:46|1.09888
08:37:47|1.09888
08:37:48|1.09899
08:37:49|1.09899
08:37:50|1.09899
08:37:51|1.09921
08:37:53|1.09921
08:37:54|1.09927
08:37:55|1.09927
08:37:56|1.09927
08:37:56|1.09947
08:37:58|1.0997
08:37:59|1.0997
08:37:59|1.0997
08:38:00|1.09997
08:38:02|1.09997
08:38:03|1.09941
08:38:05|1.09941
08:38:06|1.09949
08:38:06|1.09949
08:38:07|1.09949
08:38:08|1.09972
08:38:09|1.09972
08:38:10|1.09972
08:38:12|1.09972
08:38:13|1.09972
08:38:14|1.09997
08:38:15|1.09998
08:38:16|1.10033
08:38:17|1.10096
08:38:17|1.10121
08:38:19|1.10131
08:38:19|1.1011
08:38:21|1.1012
08:38:22|1.10137
08:38:23|1.10131
08:38:24|1.10131
08:38:25|1.10147
08:38:26|1.10147
08:38:27|1.10147
08:38:28|1.10147
08:38:29|1.10147
08:38:30|1.10148
08:38:31|1.10148
08:38:32|1.10148
08:38:33|1.10133
08:38:34|1.10133
08:38:35|1.10191
08:38:36|1.10191
08:38:38|1.10191
08:38:39|1.10175
08:38:40|1.10203
08:38:41|1.10203
08:38:42|1.10204
08:38:43|1.10204
08:38:44|1.10245
08:38:45|1.10245
08:38:46|1.10247
08:38:47|1.10247
08:38:48|1.10245
08:38:49|1.10245
08:38:50|1.10245
08:38:51|1.10221
08:38:52|1.10217
08:38:53|1.10267
08:38:54|1.10267
08:38:55|1.10267
08:38:56|1.10272
08:38:57|1.10272
08:38:58|1.10272
08:38:59|1.10274
08:39:00|1.10274
08:39:01|1.10299
08:39:02|1.10299
08:39:03|1.10299
08:39:04|1.10299
08:39:05|1.10315
08:39:06|1.10326
08:39:07|1.10345
08:39:08|1.10352
08:39:09|1.10361
08:39:11|1.10353
08:39:12|1.10343
08:39:12|1.10361
08:39:13|1.10361
08:39:15|1.10361
08:39:16|1.10361
08:39:16|1.10386
08:39:18|1.10386
08:39:19|1.10384
08:39:20|1.10384
08:39:21|1.10396
08:39:22|1.10387
08:39:23|1.10387
08:39:24|1.10387
08:39:25|1.10387
08:39:26|1.104
08:39:28|1.104
08:39:28|1.104
08:39:30|1.10404
08:39:30|1.10413
08:39:32|1.10413
08:39:33|1.10413
08:39:34|1.10413
08:39:35|1.10405
08:39:36|1.10405
08:39:37|1.10375
08:39:38|1.10375
08:39:39|1.10378
08:39:40|1.10361
08:39:41|1.10347
08:39:41|1.10347
08:39:44|1.10347
08:39:44|1.10299
08:39:46|1.10299
08:39:46|1.1026
08:39:47|1.10268
08:39:48|1.10268
08:39:49|1.10268
08:39:51|1.10268
08:39:51|1.10268
08:39:52|1.10268
08:39:53|1.1028
08:39:54|1.1028
08:39:55|1.1028
08:39:57|1.1028
08:39:57|1.1028
08:39:58|1.1028
08:40:00|1.1028
08:40:01|1.1028
08:40:01|1.10357
08:40:03|1.10357
08:40:04|1.10357
08:40:04|1.10357
08:40:06|1.10357
08:40:07|1.10385
08:40:08|1.10385
08:40:08|1.10372
08:40:10|1.10372
08:40:11|1.1039
08:40:11|1.1039
08:40:13|1.10401
08:40:14|1.10401
08:40:15|1.10401
08:40:16|1.10399
08:40:16|1.10414
08:40:18|1.10414
08:40:19|1.10414
08:40:20|1.10454
08:40:20|1.10454
08:40:22|1.10457
08:40:23|1.10457
08:40:24|1.10457
08:40:25|1.10457
08:40:26|1.10457
08:40:27|1.10457
08:40:28|1.10457
08:40:29|1.10457
08:40:31|1.10439
08:40:32|1.10439
08:40:33|1.10439
08:40:34|1.10439
08:40:35|1.10439
08:40:36|1.10439
08:40:37|1.10439
08:40:39|1.10439
08:40:39|1.10416
08:40:40|1.10416
08:40:41|1.104
08:40:43|1.104
08:40:43|1.10374
08:40:44|1.10374
08:40:46|1.10374
08:40:46|1.10374
08:40:47|1.10454
08:40:48|1.10454
08:40:50|1.10454
08:40:50|1.10454
08:40:52|1.1043
08:40:52|1.10488
08:40:53|1.10488
08:40:55|1.10488
08:40:55|1.10488
08:40:57|1.10488
08:40:58|1.10518
08:40:58|1.10518
08:41:00|1.10518
08:41:01|1.10518
08:41:02|1.10561
08:41:03|1.10539
08:41:04|1.10551
08:41:05|1.10551
08:41:06|1.10486
08:41:07|1.10486
08:41:08|1.10534
08:41:09|1.10562
08:41:10|1.10562
08:41:11|1.10562
08:41:12|1.10562
08:41:13|1.10562
08:41:14|1.10588
08:41:15|1.10588
08:41:16|1.10612
08:41:17|1.10612
08:41:18|1.10677
08:41:19|1.10661
08:41:20|1.10686
08:41:21|1.10692
08:41:22|1.10676
08:41:23|1.1069
08:41:24|1.10676
08:41:25|1.10764
08:41:26|1.10754
08:41:28|1.10756
08:41:28|1.10756
08:41:29|1.1079
08:41:30|1.10823
08:41:32|1.10823
08:41:32|1.10831
08:41:33|1.10831
08:41:34|1.10861
08:41:35|1.1088
08:41:36|1.1088
08:41:37|1.1088
08:41:38|1.1088
08:41:40|1.10826
08:41:40|1.10835
08:41:41|1.10888
08:41:42|1.10888
08:41:44|1.10898
08:41:45|1.10917
08:41:45|1.10921
08:41:46|1.10921
08:41:48|1.10921
08:41:49|1.11004
08:41:51|1.11016
08:41:51|1.11017
08:41:52|1.1102
08:41:53|1.11064
08:41:54|1.11082
08:41:56|1.11072
08:41:57|1.11072
08:41:57|1.11139
08:41:59|1.11139
08:41:59|1.11156
08:42:01|1.11154
08:42:01|1.11145
08:42:02|1.11145
08:42:04|1.1114
08:42:04|1.11168
08:42:06|1.11168
08:42:06|1.11168
08:42:07|1.11145
08:42:09|1.11145
08:42:09|1.11145
08:42:11|1.11145
08:42:11|1.11145
08:42:13|1.1111
08:42:13|1.111
08:42:16|1.11086
08:42:17|1.11086
08:42:18|1.11097
08:42:19|1.11084
08:42:20|1.11084
08:42:21|1.11085
08:42:23|1.11084
08:42:23|1.11084
08:42:24|1.1104
08:42:26|1.10948
08:42:26|1.10948
08:42:27|1.10935
08:42:29|1.1095
08:42:30|1.1095
08:42:30|1.1095
08:42:31|1.10949
08:42:32|1.10949
08:42:33|1.10996
08:42:34|1.10996
08:42:35|1.10969
08:42:37|1.10984
08:42:38|1.10987
08:42:39|1.10954
08:42:40|1.10969
08:42:41|1.10969
08:42:42|1.1097
08:42:43|1.1097
08:42:45|1.10965
08:42:46|1.10987
08:42:46|1.10987
08:42:48|1.10987
08:42:49|1.10987
08:42:50|1.10987
08:42:51|1.10987
08:42:52|1.10948
08:42:53|1.10948
08:42:54|1.1094
08:42:55|1.10936
08:42:56|1.10948
08:42:57|1.10948
08:42:58|1.10947
08:42:59|1.10947
08:43:00|1.10955
08:43:01|1.10975
08:43:02|1.1101
08:43:03|1.1101
08:43:04|1.11002
08:43:05|1.11002
08:43:06|1.11004
08:43:07|1.11004
08:43:08|1.11004
08:43:09|1.11004
08:43:10|1.10949
08:43:11|1.10949
08:43:12|1.10949
08:43:13|1.10949
08:43:14|1.10949
08:43:15|1.10949
08:43:16|1.10949
08:43:17|1.10904
08:43:19|1.10904
08:43:19|1.10904
08:43:20|1.10904
08:43:21|1.10904
08:43:23|1.10928
08:43:23|1.10952
08:43:24|1.10952
08:43:26|1.10952
08:43:26|1.10952
08:43:27|1.10952
08:43:28|1.10981
08:43:29|1.10997
08:43:30|1.11028
08:43:31|1.11036
08:43:33|1.11036
08:43:33|1.11036
08:43:34|1.11036
08:43:36|1.10982
08:43:37|1.10982
08:43:38|1.10982
08:43:38|1.1098
08:43:40|1.11013
08:43:41|1.11013
08:43:42|1.10961
08:43:42|1.10961
08:43:43|1.10958
08:43:44|1.10961
08:43:46|1.10961
08:43:47|1.10961
08:43:48|1.10961
08:43:48|1.10961
08:43:49|1.10961
08:43:50|1.10961
08:43:52|1.10961
08:43:53|1.10961
08:43:53|1.10998
08:43:55|1.10998
08:43:56|1.10998
08:43:56|1.10953
08:43:57|1.10953
08:43:59|1.10963
08:44:00|1.10963
08:44:01|1.10963
08:44:02|1.10963
08:44:03|1.10963
08:44:04|1.10976
08:44:05|1.10996
08:44:06|1.10953
08:44:07|1.10953
08:44:08|1.10952
08:44:08|1.10952
08:44:09|1.10952
08:44:11|1.10954
08:44:12|1.10954
08:44:13|1.10971
08:44:14|1.10971
08:44:14|1.10971
08:44:15|1.10971
08:44:17|1.10971
08:44:18|1.10971
08:44:20|1.1098
08:44:20|1.1098
08:44:21|1.10979
08:44:22|1.10953
08:44:23|1.10949
08:44:24|1.10949
08:44:25|1.10908
08:44:26|1.10908
08:44:27|1.10919
08:44:28|1.10904
08:44:29|1.10904
08:44:30|1.10868
08:44:31|1.10868
08:44:32|1.10868
08:44:34|1.10868
08:44:35|1.10864
08:44:36|1.10857
08:44:37|1.10837
08:44:38|1.10837
08:44:39|1.10837
08:44:40|1.10837
08:44:41|1.10837
08:44:42|1.10856
08:44:43|1.10856
08:44:45|1.10837
08:44:46|1.10837
08:44:47|1.10837
08:44:48|1.1081
08:44:49|1.10799
08:44:50|1.10799
08:44:51|1.10799
08:44:52|1.10799
08:44:53|1.10773
08:44:54|1.10773
08:44:55|1.10773
08:44:56|1.10773
08:44:57|1.10773
08:44:58|1.10773
08:44:59|1.10773
08:45:00|1.10773
08:45:01|1.10807
08:45:02|1.10807
08:45:03|1.10809
08:45:04|1.10809
08:45:05|1.10831
08:45:06|1.10863
08:45:07|1.10863
08:45:08|1.10863
08:45:09|1.10862
08:45:10|1.10862
08:45:11|1.10862
08:45:12|1.10861
08:45:13|1.10884
08:45:14|1.10901
08:45:15|1.10855
08:45:16|1.10802
08:45:18|1.10787
08:45:19|1.10787
08:45:20|1.10777
08:45:21|1.10777
08:45:22|1.10726
08:45:23|1.10731
08:45:25|1.107
08:45:25|1.10693
08:45:27|1.10691
08:45:27|1.10686
08:45:28|1.10686
08:45:30|1.10685
08:45:31|1.10672
08:45:32|1.10672
08:45:32|1.10657
08:45:34|1.10657
08:45:35|1.10657
08:45:35|1.10657
08:45:36|1.10726
08:45:38|1.1074
08:45:39|1.1074
08:45:40|1.1074
08:45:41|1.1074
08:45:42|1.10658
08:45:44|1.10658
08:45:44|1.10648
08:45:46|1.10633
08:45:47|1.106
08:45:48|1.106
08:45:49|1.10601
08:45:50|1.106
08:45:51|1.10575
08:45:52|1.10575
08:45:53|1.10569
08:45:54|1.106
08:45:55|1.10635
08:45:55|1.10635
08:45:56|1.10648
08:45:57|1.10648
08:46:00|1.10617
08:46:00|1.106
08:46:01|1.106
08:46:02|1.1058
08:46:03|1.1058
08:46:05|1.1061
08:46:06|1.1061
08:46:07|1.1062
08:46:08|1.10632
08:46:09|1.10632
08:46:10|1.10598
08:46:11|1.1058
08:46:12|1.1058
08:46:13|1.10549
08:46:14|1.10554
08:46:15|1.10529
08:46:16|1.10503
08:46:17|1.1049
08:46:18|1.10484
08:46:20|1.10426
08:46:20|1.10453
08:46:21|1.10438
08:46:23|1.10438
08:46:23|1.10438
08:46:24|1.10416
08:46:26|1.10416
08:46:26|1.104
08:46:27|1.104
08:46:28|1.104
08:46:29|1.10412
08:46:31|1.10394
08:46:32|1.10394
08:46:33|1.1034
08:46:34|1.1037
08:46:35|1.1037
08:46:37|1.1037
08:46:38|1.10351
08:46:39|1.10389
08:46:40|1.10389
08:46:42|1.10389
08:46:42|1.10389
08:46:44|1.10408
08:46:44|1.10436
08:46:45|1.10436
08:46:47|1.10436
08:46:47|1.10436
08:46:49|1.10436
08:46:49|1.104
08:46:50|1.10376
08:46:52|1.10376
08:46:53|1.10376
08:46:54|1.10376
08:46:55|1.10376
08:46:55|1.10338
08:46:57|1.10338
08:46:57|1.10326
08:46:59|1.10326
08:46:59|1.10326
08:47:00|1.1036
08:47:01|1.1036
08:47:02|1.1036
08:47:04|1.10369
08:47:05|1.10451
08:47:06|1.10451
08:47:07|1.10429
08:47:08|1.10429
08:47:09|1.10429
08:47:10|1.10429
08:47:11|1.104
08:47:12|1.104
08:47:13|1.104
08:47:14|1.104
08:47:15|1.10394
08:47:16|1.10394
08:47:17|1.10348
08:47:18|1.10348
08:47:19|1.10348
08:47:20|1.10367
08:47:22|1.103
08:47:22|1.10269
08:47:23|1.10302
08:47:25|1.10306
08:47:25|1.10306
08:47:26|1.10306
08:47:28|1.10306
08:47:29|1.10306
08:47:29|1.10306
08:47:30|1.10306
08:47:31|1.10306
08:47:33|1.10328
08:47:34|1.10328
08:47:35|1.10328
08:47:36|1.10328
08:47:37|1.10328
08:47:38|1.10332
08:47:40|1.10332
08:47:40|1.10328
08:47:41|1.10328
08:47:43|1.10379
08:47:44|1.10379
08:47:45|1.10379
08:47:45|1.10379
08:47:47|1.10379
08:47:48|1.10379
08:47:50|1.10379
08:47:51|1.10393
08:47:51|1.10393
08:47:52|1.10393
08:47:53|1.10393
08:47:54|1.10393
08:47:56|1.10406
08:47:56|1.10406
08:47:57|1.10406
08:47:58|1.10406
08:47:59|1.10406
08:48:01|1.10406
08:48:01|1.10414
08:48:03|1.10388
08:48:03|1.10388
08:48:04|1.10388
08:48:05|1.10388
08:48:06|1.10388
08:48:07|1.10388
08:48:09|1.10388
08:48:09|1.10368
08:48:11|1.10373
08:48:11|1.10373
08:48:12|1.10371
08:48:13|1.10371
08:48:14|1.10371
08:48:16|1.10365
08:48:16|1.10365
08:48:18|1.10365
08:48:18|1.10365
08:48:19|1.10365
08:48:21|1.10365
08:48:21|1.10365
08:48:23|1.10365
08:48:23|1.10365
08:48:25|1.10365
08:48:26|1.10365
08:48:27|1.10365
08:48:28|1.10365
08:48:29|1.10365
08:48:30|1.10365
08:48:31|1.10365
08:48:32|1.10365
08:48:33|1.10365
08:48:34|1.10365
08:48:35|1.10348
08:48:36|1.10348
08:48:37|1.10348
08:48:38|1.10348
08:48:40|1.10442
08:48:41|1.10442
08:48:42|1.10442
08:48:42|1.10415
08:48:43|1.10415
08:48:45|1.10415
08:48:46|1.10415
08:48:47|1.10415
08:48:47|1.10415
08:48:49|1.10415
08:48:50|1.10415
08:48:50|1.10415
08:48:51|1.10415
08:48:53|1.10413
08:48:54|1.10414
08:48:54|1.10414
08:48:56|1.10445
08:48:56|1.10445
08:48:58|1.10441
08:48:59|1.10441
08:49:00|1.10441
08:49:01|1.10441
08:49:02|1.10441
08:49:03|1.10441
08:49:04|1.10441
08:49:05|1.10441
08:49:06|1.10444
08:49:07|1.10444
08:49:08|1.10443
08:49:09|1.10443
08:49:10|1.1047
08:49:11|1.1051
08:49:12|1.1051
08:49:13|1.1051
08:49:14|1.1051
08:49:15|1.1051
08:49:16|1.1051
08:49:17|1.1051
08:49:18|1.1051
08:49:19|1.1051
08:49:20|1.10521
08:49:21|1.10521
08:49:22|1.10521
08:49:23|1.10521
08:49:24|1.1051
08:49:25|1.1051
08:49:26|1.10522
08:49:27|1.10522
08:49:28|1.10507
08:49:29|1.10513
08:49:30|1.10513
08:49:31|1.10554
08:49:32|1.10598
08:49:34|1.10597
08:49:35|1.1061
08:49:36|1.1061
08:49:36|1.1061
08:49:37|1.1061
08:49:39|1.10601
08:49:40|1.10601
08:49:42|1.10601
08:49:43|1.10601
08:49:43|1.10601
08:49:45|1.1051
08:49:46|1.10518
08:49:47|1.10517
08:49:48|1.10517
08:49:49|1.10517
08:49:49|1.10518
08:49:51|1.10534
08:49:52|1.10534
08:49:52|1.10576
08:49:54|1.10576
08:49:54|1.10572
08:49:57|1.10572
08:49:58|1.10527
08:49:58|1.10527
08:50:00|1.10527
08:50:01|1.10527
08:50:01|1.10527
08:50:02|1.10527
08:50:04|1.10527
08:50:04|1.10527
08:50:05|1.10527
08:50:06|1.10529
08:50:08|1.1052
08:50:09|1.1052
08:50:09|1.1046
08:50:10|1.10456
08:50:11|1.10457
08:50:13|1.10457
08:50:14|1.10457
08:50:14|1.1046
08:50:15|1.1046
08:50:16|1.1046
08:50:17|1.1046
08:50:18|1.1046
08:50:19|1.1046
08:50:20|1.1046
08:50:21|1.10457
08:50:24|1.10422
08:50:25|1.10422
08:50:26|1.10418
08:50:26|1.10418
08:50:28|1.10418
08:50:28|1.10418
08:50:30|1.10418
08:50:30|1.10418
08:50:31|1.10418
08:50:32|1.10418
08:50:34|1.10418
08:50:34|1.10418
08:50:35|1.10416
08:50:37|1.10416
08:50:37|1.10416
08:50:38|1.10416
08:50:39|1.10356
08:50:40|1.10356
08:50:41|1.10356
08:50:43|1.10356
08:50:43|1.10356
08:50:46|1.10339
08:50:47|1.10348
08:50:47|1.10348
08:50:49|1.10348
08:50:49|1.10348
08:50:51|1.10378
08:50:51|1.10378
08:50:53|1.10378
08:50:53|1.10378
08:50:54|1.10378
08:50:55|1.10378
08:50:56|1.10378
08:50:58|1.10376
08:50:59|1.10355
08:51:00|1.10355
08:51:01|1.10359
08:51:02|1.10423
08:51:03|1.10439
08:51:04|1.10434
08:51:05|1.10434
08:51:06|1.10384
08:51:07|1.10354
08:51:08|1.10354
08:51:09|1.1035
08:51:10|1.10379
08:51:11|1.10379
08:51:12|1.104
08:51:13|1.104
08:51:14|1.104
08:51:15|1.104
08:51:16|1.104
08:51:17|1.104
08:51:18|1.10377
08:51:19|1.10377
08:51:20|1.10377
08:51:22|1.1028
08:51:22|1.1028
08:51:25|1.1028
08:51:25|1.1028
08:51:27|1.10318
08:51:27|1.10318
08:51:29|1.10318
08:51:30|1.10225
08:51:31|1.10258
08:51:31|1.10222
08:51:33|1.10222
08:51:34|1.10222
08:51:34|1.10245
08:51:36|1.10225
08:51:37|1.10291
08:51:38|1.10291
08:51:39|1.10291
08:51:40|1.10291
08:51:41|1.10291
08:51:42|1.10291
08:51:44|1.10291
08:51:44|1.10291
08:51:46|1.1032
08:51:46|1.10327
08:51:48|1.10327
08:51:48|1.10353
08:51:49|1.10353
08:51:50|1.10353
08:51:52|1.10353
08:51:53|1.10308
08:51:54|1.10308
08:51:55|1.10308
08:51:56|1.10293
08:51:57|1.10293
08:51:59|1.10293
08:51:59|1.10293
08:52:01|1.10293
08:52:01|1.10336
08:52:03|1.10338
08:52:03|1.10338
08:52:05|1.10367
08:52:05|1.10415
08:52:06|1.10471
08:52:08|1.10485
08:52:08|1.1047
08:52:09|1.1047
08:52:10|1.1047
08:52:11|1.10456
08:52:12|1.10456
08:52:14|1.10456
08:52:14|1.10438
08:52:16|1.10438
08:52:16|1.10414
08:52:17|1.10414
08:52:19|1.10394
08:52:20|1.10419
08:52:21|1.10488
08:52:22|1.10417
08:52:23|1.10417
08:52:24|1.10417
08:52:25|1.10417
08:52:26|1.10417
08:52:27|1.10433
08:52:28|1.10406
08:52:30|1.10406
08:52:30|1.10406
08:52:32|1.10406
08:52:33|1.10406
08:52:33|1.10406
08:52:35|1.10406
08:52:35|1.10406
08:52:37|1.10384
08:52:37|1.104
08:52:39|1.10393
08:52:40|1.10393
08:52:40|1.10393
08:52:41|1.10349
08:52:43|1.10349
08:52:44|1.10349
08:52:44|1.10349
08:52:46|1.10349
08:52:47|1.10404
08:52:49|1.10404
08:52:50|1.10404
08:52:51|1.10404
08:52:51|1.10404
08:52:53|1.10404
08:52:54|1.10404
08:52:56|1.10404
08:52:57|1.10421
08:52:58|1.10421
08:52:58|1.10421
08:52:59|1.10421
08:53:00|1.10421
08:53:01|1.10421
08:53:02|1.10418
08:53:03|1.10418
08:53:05|1.10404
08:53:06|1.10404
08:53:06|1.10404
08:53:08|1.10404
08:53:09|1.10382
08:53:09|1.10382
08:53:10|1.10382
08:53:11|1.10382
08:53:13|1.10417
08:53:13|1.10417
08:53:14|1.10417
08:53:15|1.10413
08:53:16|1.10413
08:53:17|1.10413
08:53:19|1.10413
08:53:19|1.10432
08:53:20|1.10432
08:53:21|1.10406
08:53:22|1.10395
08:53:24|1.10395
08:53:25|1.10395
08:53:26|1.10395
08:53:27|1.10396
08:53:28|1.10395
08:53:30|1.10395
08:53:30|1.10382
08:53:32|1.10382
08:53:32|1.10363
08:53:34|1.10363
08:53:35|1.10363
08:53:37|1.10363
08:53:38|1.10363
08:53:39|1.10363
08:53:39|1.10363
08:53:41|1.10363
08:53:42|1.10395
08:53:42|1.10395
08:53:44|1.10422
08:53:46|1.10422
08:53:46|1.10422
08:53:48|1.10422
08:53:49|1.10422
08:53:50|1.10422
08:53:51|1.10394
08:53:52|1.10378
08:53:53|1.10378
08:53:54|1.10378
08:53:55|1.10378
08:53:56|1.10378
08:53:57|1.10378
08:53:59|1.10378
08:53:59|1.10378
08:54:01|1.10378
08:54:02|1.10349
08:54:03|1.10337
08:54:04|1.10337
08:54:05|1.10328
08:54:06|1.10364
08:54:07|1.10364
08:54:08|1.10364
08:54:09|1.10364
08:54:10|1.10361
08:54:11|1.10369
08:54:12|1.10369
08:54:13|1.10369
08:54:14|1.10369
08:54:15|1.1036
08:54:17|1.1036
08:54:18|1.1036
08:54:19|1.1036
08:54:20|1.1036
08:54:21|1.1036
08:54:22|1.1036
08:54:24|1.1036
08:54:24|1.1036
08:54:25|1.10364
08:54:26|1.10364
08:54:27|1.10406
08:54:28|1.10406
08:54:30|1.10406
08:54:31|1.10402
08:54:32|1.10402
08:54:34|1.10402
08:54:35|1.10402
08:54:36|1.10401
08:54:37|1.10401
08:54:38|1.10401
08:54:39|1.10401
08:54:39|1.10401
08:54:41|1.10417
08:54:42|1.10417
08:54:43|1.10417
08:54:45|1.10417
08:54:45|1.10437
08:54:46|1.10437
08:54:48|1.10437
08:54:49|1.10437
08:54:50|1.10437
08:54:51|1.10437
08:54:52|1.10487
08:54:53|1.10487
08:54:54|1.10487
08:54:55|1.10487
08:54:56|1.10487
08:54:57|1.10487
08:54:58|1.10487
08:54:59|1.10476
08:55:00|1.1045
08:55:01|1.1045
08:55:02|1.1045
08:55:04|1.1045
08:55:04|1.10484
08:55:06|1.10484
08:55:07|1.10484
08:55:08|1.10484
08:55:09|1.10484
08:55:10|1.10502
08:55:10|1.10502
08:55:11|1.10502
08:55:12|1.10502
08:55:14|1.10494
08:55:14|1.10494
08:55:16|1.10494
08:55:17|1.10503
08:55:17|1.10524
08:55:19|1.10524
08:55:20|1.10524
08:55:21|1.10524
08:55:22|1.10524
08:55:22|1.10524
08:55:23|1.10524
08:55:25|1.10524
08:55:25|1.10524
08:55:27|1.10524
08:55:28|1.1053
08:55:29|1.1053
08:55:29|1.1053
08:55:31|1.1053
08:55:32|1.10501
08:55:33|1.10501
08:55:34|1.10501
08:55:35|1.10501
08:55:36|1.10501
08:55:37|1.10501
08:55:38|1.10501
08:55:38|1.10493
08:55:39|1.10493
08:55:41|1.10482
08:55:42|1.10482
08:55:43|1.10482
08:55:44|1.10482
08:55:46|1.10482
08:55:47|1.10502
08:55:48|1.10502
08:55:48|1.10502
08:55:49|1.10502
08:55:50|1.1053
08:55:52|1.1053
08:55:52|1.1053
08:55:54|1.1053
08:55:55|1.1053
08:55:56|1.1053
08:55:56|1.1053
08:55:58|1.1053
08:55:59|1.10541
08:56:00|1.10541
08:56:01|1.10541
08:56:02|1.1053
08:56:03|1.10527
08:56:04|1.10542
08:56:06|1.10521
08:56:06|1.10552
08:56:08|1.10552
08:56:08|1.10537
08:56:10|1.10537
08:56:11|1.10537
08:56:11|1.10537
08:56:13|1.10537
08:56:13|1.10543
08:56:15|1.10543
08:56:17|1.1058
08:56:17|1.1058
08:56:18|1.1058
08:56:19|1.10586
08:56:21|1.10586
08:56:21|1.1061
08:56:22|1.1061
08:56:23|1.1061
08:56:24|1.1061
08:56:25|1.1061
08:56:26|1.10606
08:56:27|1.10606
08:56:28|1.10606
08:56:29|1.10606
08:56:31|1.10668
08:56:32|1.10665
08:56:33|1.10665
08:56:33|1.10665
08:56:36|1.10683
08:56:36|1.10689
08:56:37|1.10683
08:56:38|1.10683
08:56:39|1.10667
08:56:40|1.10667
08:56:41|1.10667
08:56:42|1.10667
08:56:43|1.10636
08:56:45|1.10627
08:56:45|1.1063
08:56:46|1.1063
08:56:48|1.10604
08:56:49|1.10604
08:56:50|1.10604
08:56:52|1.10604
08:56:53|1.10604
08:56:54|1.10604
08:56:55|1.10604
08:56:55|1.10604
08:56:57|1.10604
08:56:58|1.10688
08:56:58|1.10688
08:57:00|1.10688
08:57:00|1.10688
08:57:01|1.10688
08:57:02|1.10689
08:57:03|1.10689
08:57:04|1.10689
08:57:05|1.1072
08:57:06|1.1072
08:57:08|1.1072
08:57:08|1.1072
08:57:10|1.1072
08:57:10|1.1072
08:57:11|1.10714
08:57:12|1.10714
08:57:13|1.10714
08:57:14|1.10714
08:57:15|1.10714
08:57:17|1.10723
08:57:17|1.10725
08:57:18|1.10739
08:57:19|1.10738
08:57:21|1.10738
08:57:22|1.10738
08:57:23|1.10738
08:57:24|1.10738
08:57:26|1.10738
08:57:26|1.10734
08:57:27|1.10734
08:57:29|1.10728
08:57:30|1.10728
08:57:31|1.10728
08:57:31|1.1076
08:57:33|1.10769
08:57:33|1.1077
08:57:35|1.1077
08:57:37|1.10737
08:57:37|1.10736
08:57:39|1.10736
08:57:40|1.10736
08:57:40|1.10736
08:57:41|1.10736
08:57:43|1.10762
08:57:44|1.10762
08:57:45|1.10762
08:57:46|1.10762
08:57:47|1.10774
08:57:48|1.10774
08:57:49|1.10795
08:57:49|1.10793
08:57:51|1.10793
08:57:51|1.10793
08:57:53|1.10793
08:57:54|1.10793
08:57:55|1.10793
08:57:56|1.10793
08:57:56|1.10793
08:57:58|1.10793
08:57:59|1.10797
08:58:00|1.10797
08:58:01|1.10793
08:58:02|1.10793
08:58:03|1.10794
08:58:04|1.1074
08:58:06|1.1074
08:58:06|1.10737
08:58:08|1.10721
08:58:08|1.10723
08:58:10|1.10723
08:58:11|1.1072
08:58:11|1.10721
08:58:12|1.10721
08:58:13|1.10721
08:58:14|1.10721
08:58:15|1.107
08:58:17|1.10733
08:58:17|1.10733
08:58:18|1.10733
08:58:19|1.10729
08:58:20|1.10726
08:58:22|1.10726
08:58:23|1.10726
08:58:23|1.10726
08:58:24|1.10724
08:58:25|1.10726
08:58:27|1.10726
08:58:27|1.10726
08:58:28|1.10721
08:58:29|1.10721
08:58:30|1.10715
08:58:32|1.10715
08:58:33|1.10703
08:58:34|1.10703
08:58:35|1.10663
08:58:35|1.10706
08:58:37|1.10706
08:58:38|1.10706
08:58:39|1.10706
08:58:40|1.10726
08:58:41|1.10726
08:58:42|1.10726
08:58:43|1.10726
08:58:44|1.10726
08:58:45|1.10726
08:58:46|1.10755
08:58:47|1.10755
08:58:48|1.10755
08:58:50|1.10755
08:58:50|1.10755
08:58:52|1.10755
08:58:52|1.10771
08:58:53|1.10771
08:58:55|1.10771
08:58:56|1.10771
08:58:57|1.10771
08:58:57|1.10771
08:59:00|1.10758
08:59:01|1.10758
08:59:02|1.10758
08:59:03|1.10758
08:59:04|1.10758
08:59:04|1.10732
08:59:05|1.10732
08:59:06|1.10732
08:59:08|1.10771
08:59:09|1.108
08:59:10|1.108
08:59:12|1.108
08:59:12|1.10778
08:59:13|1.10778
08:59:15|1.108
08:59:15|1.10796
08:59:16|1.10796
08:59:18|1.10796
08:59:18|1.10796
08:59:19|1.1078
08:59:20|1.1078
08:59:21|1.1077
08:59:22|1.1077
08:59:24|1.1077
08:59:24|1.10773
08:59:25|1.10758
08:59:26|1.1072
08:59:27|1.1072
08:59:29|1.1072
08:59:29|1.10741
08:59:31|1.10716
08:59:32|1.10742
08:59:32|1.10742
08:59:33|1.10742
08:59:35|1.10742
08:59:36|1.10742
08:59:38|1.10742
08:59:39|1.10764
08:59:40|1.10764
08:59:42|1.10764
08:59:42|1.10727
08:59:43|1.10727
08:59:44|1.10727
08:59:45|1.10727
08:59:47|1.10698
08:59:48|1.10698
08:59:49|1.10698
08:59:50|1.10698
08:59:51|1.10698
08:59:52|1.10731
08:59:54|1.10731
08:59:54|1.10731
08:59:56|1.10726
08:59:57|1.10716
08:59:58|1.10716
08:59:59|1.10716
09:00:01|1.10716
09:00:01|1.10716
09:00:03|1.10716
09:00:04|1.10716
09:00:04|1.10652
09:00:06|1.10658
09:00:07|1.10617
09:00:07|1.1058
09:00:08|1.10577
09:00:09|1.10552
09:00:10|1.10505
09:00:11|1.10536
09:00:12|1.10536
09:00:13|1.10536
09:00:14|1.10536
09:00:15|1.10536
09:00:16|1.10536
09:00:17|1.10536
09:00:18|1.10536
09:00:20|1.10536
09:00:20|1.10548
09:00:21|1.10541
09:00:22|1.10507
09:00:23|1.10507
09:00:24|1.10469
09:00:25|1.10493
09:00:26|1.1045
09:00:27|1.1045
09:00:28|1.10461
09:00:29|1.10461
09:00:30|1.10461
09:00:31|1.10462
09:00:33|1.10488
09:00:34|1.10488
09:00:35|1.10488
09:00:36|1.10488
09:00:37|1.10488
09:00:38|1.10552
09:00:39|1.10545
09:00:40|1.10545
09:00:41|1.10551
09:00:42|1.10541
09:00:43|1.10541
09:00:44|1.10541
09:00:46|1.10513
09:00:47|1.10547
09:00:47|1.10547
09:00:48|1.10547
09:00:51|1.10547
09:00:52|1.10544
09:00:53|1.10544
09:00:54|1.10544
09:00:55|1.10544
09:00:56|1.10526
09:00:57|1.10526
09:00:58|1.10502
09:00:59|1.10466
09:01:00|1.10466
09:01:01|1.10466
09:01:02|1.10463
09:01:03|1.10463
09:01:04|1.1051
09:01:06|1.1051
09:01:08|1.1051
09:01:08|1.10544
09:01:09|1.10556
09:01:11|1.10594
09:01:11|1.10581
09:01:12|1.10581
09:01:14|1.10581
09:01:14|1.10581
09:01:16|1.10628
09:01:16|1.10628
09:01:17|1.1065
09:01:18|1.10658
09:01:20|1.10701
09:01:21|1.10697
09:01:21|1.10697
09:01:22|1.10697
09:01:25|1.10697
09:01:26|1.10697
09:01:26|1.10726
09:01:27|1.10726
09:01:29|1.107
09:01:30|1.10697
09:01:31|1.10707
09:01:32|1.10707
09:01:33|1.10707
09:01:35|1.1068
09:01:36|1.1068
09:01:38|1.10697
09:01:39|1.10697
09:01:40|1.10697
09:01:40|1.10697
09:01:42|1.10697
09:01:43|1.10668
09:01:43|1.10668
09:01:45|1.10668
09:01:45|1.10693
09:01:47|1.10693
09:01:47|1.10693
09:01:49|1.10693
09:01:50|1.10693
09:01:51|1.10693
09:01:52|1.10681
09:01:52|1.10681
09:01:54|1.10681
09:01:55|1.10681
09:01:56|1.10665
09:01:57|1.10665
09:01:58|1.10665
09:01:59|1.10669
09:02:00|1.10669
09:02:01|1.10669
09:02:02|1.10669
09:02:03|1.10628
09:02:04|1.10628
09:02:05|1.10628
09:02:06|1.10628
09:02:08|1.10612
09:02:09|1.10589
09:02:10|1.10505
09:02:10|1.10505
09:02:11|1.10517
09:02:13|1.10517
09:02:13|1.105
09:02:14|1.105
09:02:15|1.105
09:02:17|1.10492
09:02:18|1.10492
09:02:19|1.10515
09:02:20|1.10517
09:02:21|1.1052
09:02:22|1.1052
09:02:23|1.1052
09:02:24|1.1052
09:02:25|1.1052
09:02:26|1.1052
09:02:27|1.1052
09:02:28|1.1052
09:02:29|1.1052
09:02:30|1.1052
09:02:31|1.10582
09:02:32|1.10582
09:02:33|1.10582
09:02:34|1.10582
09:02:35|1.10575
09:02:36|1.10575
09:02:37|1.10575
09:02:38|1.10575
09:02:40|1.106
09:02:41|1.106
09:02:41|1.106
09:02:43|1.106
09:02:44|1.106
09:02:44|1.10582
09:02:46|1.10582
09:02:47|1.10582
09:02:48|1.10588
09:02:49|1.10616
09:02:49|1.10659
09:02:50|1.10661
09:02:52|1.10661
09:02:53|1.10661
09:02:54|1.10661
09:02:56|1.10661
09:02:56|1.10661
09:02:58|1.10661
09:02:58|1.10712
09:02:59|1.10704
09:03:00|1.10704
09:03:02|1.10704
09:03:02|1.10681
09:03:04|1.10681
09:03:04|1.10681
09:03:06|1.10681
09:03:07|1.1071
09:03:07|1.1071
09:03:08|1.10727
09:03:10|1.10727
09:03:10|1.10727
09:03:12|1.10727
09:03:13|1.10753
09:03:13|1.10746
09:03:14|1.10784
09:03:16|1.10784
09:03:16|1.10784
09:03:17|1.10784
09:03:18|1.10784
09:03:19|1.10784
09:03:20|1.10784
09:03:22|1.10821
09:03:22|1.10821
09:03:24|1.10821
09:03:25|1.10821
09:03:26|1.10821
09:03:27|1.10807
09:03:28|1.10802
09:03:29|1.10802
09:03:30|1.10785
09:03:31|1.10785
09:03:32|1.10785
09:03:33|1.10788
09:03:34|1.10788
09:03:35|1.10788
09:03:36|1.10869
09:03:37|1.10884
09:03:39|1.10884
09:03:40|1.10884
09:03:41|1.10884
09:03:42|1.10884
09:03:43|1.10884
09:03:44|1.10884
09:03:45|1.10884
09:03:46|1.10884
09:03:46|1.10884
09:03:48|1.10884
09:03:49|1.10884
09:03:50|1.10913
09:03:51|1.1092
09:03:52|1.10941
09:03:54|1.10949
09:03:55|1.10949
09:03:55|1.10949
09:03:57|1.10968
09:03:58|1.10968
09:03:58|1.10968
09:04:00|1.10968
09:04:01|1.10968
09:04:02|1.11016
09:04:03|1.11016
09:04:04|1.11012
09:04:05|1.11012
09:04:06|1.11012
09:04:07|1.11009
09:04:08|1.11003
09:04:09|1.10988
09:04:10|1.10978
09:04:11|1.10978
09:04:12|1.10978
09:04:13|1.10977
09:04:14|1.10977
09:04:15|1.10977
09:04:16|1.10972
09:04:17|1.10972
09:04:18|1.11
09:04:19|1.10988
09:04:20|1.11012
09:04:21|1.10959
09:04:22|1.10916
09:04:23|1.10916
09:04:24|1.10916
09:04:25|1.10916
09:04:26|1.10916
09:04:27|1.10916
09:04:28|1.10916
09:04:29|1.10916
09:04:30|1.10916
09:04:31|1.10974
09:04:32|1.10974
09:04:33|1.10974
09:04:34|1.10962
09:04:35|1.10962
09:04:36|1.10962
09:04:37|1.10962
09:04:39|1.10962
09:04:40|1.10969
09:04:41|1.10897
09:04:42|1.10897
09:04:43|1.10933
09:04:45|1.10933
09:04:45|1.10933
09:04:46|1.10933
09:04:47|1.10933
09:04:48|1.10933
09:04:49|1.10933
09:04:50|1.10949
09:04:51|1.10949
09:04:52|1.10949
09:04:53|1.10949
09:04:55|1.10976
09:04:56|1.11021
09:04:56|1.11021
09:04:58|1.11021
09:04:58|1.11021
09:05:00|1.11021
09:05:01|1.11021
09:05:02|1.11021
09:05:02|1.11026
09:05:04|1.11023
09:05:05|1.11023
09:05:06|1.11003
09:05:07|1.11003
09:05:08|1.11003
09:05:10|1.11003
09:05:11|1.11003
09:05:11|1.11003
09:05:12|1.11003
09:05:14|1.11003
09:05:15|1.11003
09:05:15|1.1093
09:05:16|1.1093
09:05:17|1.109
09:05:18|1.1089
09:05:19|1.109
09:05:20|1.10873
09:05:21|1.10867
09:05:22|1.10851
09:05:23|1.10851
09:05:25|1.10808
09:05:26|1.10808
09:05:27|1.1086
09:05:28|1.10869
09:05:30|1.10869
09:05:30|1.10837
09:05:31|1.10837
09:05:32|1.10836
09:05:33|1.10822
09:05:34|1.10822
09:05:36|1.10752
09:05:36|1.1078
09:05:38|1.10809
09:05:40|1.10809
09:05:40|1.10808
09:05:41|1.10808
09:05:42|1.10798
09:05:44|1.10798
09:05:44|1.10798
09:05:45|1.10798
09:05:47|1.10761
09:05:47|1.10741
09:05:49|1.10745
09:05:49|1.10745
09:05:50|1.10712
09:05:52|1.10718
09:05:53|1.10736
09:05:54|1.10736
09:05:55|1.10736
09:05:56|1.10736
09:05:57|1.10736
09:05:58|1.10798
09:05:59|1.10778
09:06:00|1.10778
09:06:01|1.10778
09:06:02|1.10778
09:06:03|1.10734
09:06:04|1.10734
09:06:05|1.10682
09:06:06|1.10682
09:06:07|1.10682
09:06:08|1.10682
09:06:09|1.10651
09:06:10|1.10651
09:06:11|1.1066
09:06:12|1.1066
09:06:13|1.1066
09:06:14|1.1066
09:06:15|1.1066
09:06:16|1.1066
09:06:17|1.1066
09:06:18|1.10705
09:06:19|1.10704
09:06:20|1.10708
09:06:21|1.10708
09:06:22|1.10618
09:06:23|1.10627
09:06:24|1.10627
09:06:25|1.10627
09:06:26|1.10627
09:06:27|1.10628
09:06:28|1.10628
09:06:29|1.10628
09:06:30|1.10636
09:06:31|1.10638
09:06:32|1.10638
09:06:33|1.10638
09:06:34|1.10638
09:06:35|1.10625
09:06:36|1.10625
09:06:37|1.1062
09:06:38|1.1062
09:06:39|1.10617
09:06:40|1.10617
09:06:42|1.10613
09:06:43|1.10613
09:06:44|1.10613
09:06:45|1.1062
09:06:46|1.1062
09:06:47|1.1062
09:06:48|1.1062
09:06:50|1.10634
09:06:51|1.10634
09:06:51|1.10634
09:06:53|1.10634
09:06:53|1.10634
09:06:54|1.10634
09:06:55|1.10633
09:06:56|1.10633
09:06:57|1.10633
09:06:58|1.10634
09:07:00|1.10634
09:07:01|1.10634
09:07:02|1.10634
09:07:03|1.1064
09:07:04|1.1065
09:07:05|1.10622
09:07:06|1.10622
09:07:07|1.10622
09:07:08|1.10637
09:07:09|1.10637
09:07:10|1.10637
09:07:11|1.10624
09:07:12|1.10624
09:07:13|1.10607
09:07:14|1.10607
09:07:14|1.10624
09:07:16|1.10624
09:07:16|1.10624
09:07:18|1.10624
09:07:19|1.10611
09:07:20|1.10611
09:07:21|1.10611
09:07:22|1.1065
09:07:23|1.1065
09:07:24|1.10674
09:07:25|1.10674
09:07:26|1.10674
09:07:27|1.10674
09:07:28|1.10731
09:07:29|1.10731
09:07:30|1.10731
09:07:31|1.10742
09:07:32|1.10743
09:07:33|1.10743
09:07:34|1.10754
09:07:35|1.10767
09:07:36|1.10767
09:07:37|1.10767
09:07:38|1.10767
09:07:39|1.10767
09:07:40|1.10767
09:07:41|1.10756
09:07:42|1.1078
09:07:44|1.10794
09:07:44|1.108
09:07:46|1.108
09:07:47|1.108
09:07:47|1.10801
09:07:49|1.108
09:07:49|1.108
09:07:51|1.108
09:07:52|1.10801
09:07:52|1.10801
09:07:54|1.10801
09:07:54|1.10801
09:07:55|1.10801
09:07:57|1.108
09:07:58|1.108
09:07:59|1.108
09:08:00|1.108
09:08:01|1.108
09:08:02|1.108
09:08:03|1.10785
09:08:04|1.10746
09:08:05|1.10743
09:08:06|1.10743
09:08:07|1.10743
09:08:08|1.10743
09:08:09|1.10692
09:08:10|1.10692
09:08:12|1.10692
09:08:12|1.10664
09:08:13|1.10664
09:08:14|1.10664
09:08:15|1.10664
09:08:16|1.10664
09:08:17|1.10664
09:08:19|1.10664
09:08:20|1.10664
09:08:20|1.10664
09:08:21|1.10697
09:08:22|1.10697
09:08:23|1.10673
09:08:25|1.10673
09:08:26|1.10673
09:08:26|1.10691
09:08:27|1.10708
09:08:29|1.10708
09:08:29|1.10708
09:08:31|1.10708
09:08:31|1.10708
09:08:32|1.10763
09:08:33|1.1076
09:08:34|1.1076
09:08:36|1.1076
09:08:36|1.10872
09:08:37|1.10872
09:08:39|1.10872
09:08:39|1.10865
09:08:40|1.10865
09:08:42|1.10865
09:08:42|1.10864
09:08:44|1.10864
09:08:45|1.1082
09:08:45|1.1082
09:08:47|1.1082
09:08:48|1.1082
09:08:50|1.108
09:08:51|1.10801
09:08:52|1.108
09:08:53|1.10813
09:08:54|1.10813
09:08:55|1.10822
09:08:56|1.10822
09:08:57|1.10822
09:08:58|1.10822
09:08:59|1.10754
09:09:01|1.10746
09:09:02|1.10746
09:09:02|1.10715
09:09:03|1.10692
09:09:04|1.10657
09:09:05|1.10635
09:09:07|1.10651
09:09:07|1.10651
09:09:09|1.10629
09:09:10|1.10656
09:09:11|1.10656
09:09:13|1.10656
09:09:15|1.1064
09:09:16|1.10625
09:09:17|1.10625
09:09:17|1.10625
09:09:18|1.10642
09:09:19|1.10642
09:09:20|1.10642
09:09:21|1.106
09:09:22|1.10608
09:09:23|1.10608
09:09:24|1.10581
09:09:25|1.10581
09:09:27|1.1058
09:09:27|1.10542
09:09:28|1.10536
09:09:29|1.10536
09:09:31|1.10536
09:09:31|1.10536
09:09:33|1.10536
09:09:33|1.10562
09:09:34|1.10576
09:09:35|1.10576
09:09:36|1.10576
09:09:37|1.10576
09:09:38|1.10576
09:09:39|1.10576
09:09:40|1.10576
09:09:41|1.10576
09:09:42|1.10617
09:09:43|1.10617
09:09:44|1.10617
09:09:45|1.10651
09:09:46|1.10651
09:09:48|1.10678
09:09:48|1.10678
09:09:49|1.10676
09:09:50|1.10659
09:09:51|1.10659
09:09:52|1.10659
09:09:54|1.10648
09:09:55|1.10664
09:09:56|1.10664
09:09:56|1.10664
09:09:57|1.10664
09:09:58|1.10662
09:09:59|1.10662
09:10:01|1.10653
09:10:01|1.10653
09:10:03|1.10607
09:10:04|1.10607
09:10:05|1.10607
09:10:05|1.10607
09:10:07|1.10542
09:10:07|1.10525
09:10:08|1.1054
09:10:10|1.1054
09:10:10|1.10521
09:10:11|1.10521
09:10:12|1.10521
09:10:13|1.10504
09:10:14|1.10504
09:10:15|1.10504
09:10:17|1.10492
09:10:17|1.10483
09:10:19|1.10465
09:10:20|1.10381
09:10:20|1.10373
09:10:21|1.10381
09:10:23|1.10402
09:10:23|1.10379
09:10:25|1.10356
09:10:26|1.10389
09:10:27|1.10393
09:10:28|1.10377
09:10:28|1.10355
09:10:30|1.1034
09:10:31|1.10391
09:10:32|1.10391
09:10:33|1.10415
09:10:34|1.10402
09:10:35|1.10393
09:10:36|1.10393
09:10:37|1.10357
09:10:38|1.10317
09:10:39|1.10278
09:10:40|1.10247
09:10:41|1.10247
09:10:42|1.10247
09:10:44|1.10226
09:10:44|1.10272
09:10:46|1.10272
09:10:46|1.10301
09:10:49|1.10301
09:10:49|1.10355
09:10:51|1.10355
09:10:52|1.1035
09:10:52|1.1035
09:10:53|1.10355
09:10:54|1.10355
09:10:55|1.10293
09:10:57|1.10293
09:10:58|1.10293
09:10:59|1.10293
09:11:01|1.10293
09:11:02|1.10277
09:11:03|1.10232
09:11:04|1.10236
09:11:04|1.10236
09:11:05|1.10233
09:11:07|1.10233
09:11:07|1.10287
09:11:09|1.10287
09:11:09|1.10287
09:11:11|1.10287
09:11:11|1.10359
09:11:12|1.10359
09:11:13|1.10373
09:11:14|1.10347
09:11:16|1.10347
09:11:17|1.10347
09:11:18|1.10347
09:11:18|1.10347
09:11:20|1.10347
09:11:20|1.10347
09:11:22|1.10347
09:11:23|1.10347
09:11:24|1.10353
09:11:25|1.10353
09:11:26|1.10353
09:11:27|1.10353
09:11:28|1.10378
09:11:28|1.10378
09:11:30|1.10357
09:11:30|1.10357
09:11:32|1.10357
09:11:33|1.10328
09:11:34|1.10322
09:11:35|1.10322
09:11:36|1.10322
09:11:37|1.10322
09:11:38|1.10318
09:11:39|1.10318
09:11:40|1.10318
09:11:41|1.10318
09:11:42|1.10318
09:11:43|1.10318
09:11:44|1.10318
09:11:46|1.10318
09:11:46|1.10374
09:11:47|1.10374
09:11:49|1.10346
09:11:49|1.10346
09:11:51|1.1032
09:11:53|1.1032
09:11:53|1.1032
09:11:55|1.10346
09:11:56|1.10346
09:11:56|1.10346
09:11:58|1.10345
09:11:58|1.10345
09:11:59|1.10345
09:12:00|1.10346
09:12:02|1.10346
09:12:03|1.10326
09:12:03|1.10326
09:12:05|1.10268
09:12:06|1.10268
09:12:07|1.10268
09:12:09|1.10233
09:12:09|1.1024
09:12:11|1.1024
09:12:11|1.1024
09:12:12|1.10236
09:12:13|1.10188
09:12:14|1.10149
09:12:15|1.10197
09:12:17|1.10177
09:12:17|1.10176
09:12:18|1.10162
09:12:20|1.10162
09:12:20|1.10162
09:12:21|1.10162
09:12:22|1.10187
09:12:24|1.10166
09:12:24|1.10166
09:12:25|1.10171
09:12:26|1.10119
09:12:27|1.10108
09:12:28|1.10108
09:12:29|1.10196
09:12:30|1.10108
09:12:31|1.10158
09:12:32|1.10181
09:12:33|1.102
09:12:34|1.1024
09:12:36|1.1024
09:12:36|1.1024
09:12:37|1.1024
09:12:38|1.1024
09:12:39|1.1024
09:12:40|1.1024
09:12:41|1.1024
09:12:43|1.1024
09:12:43|1.1024
09:12:44|1.1024
09:12:45|1.10309
09:12:46|1.10339
09:12:47|1.10339
09:12:48|1.10339
09:12:49|1.10339
09:12:50|1.10292
09:12:52|1.10272
09:12:52|1.10268
09:12:53|1.10268
09:12:54|1.10268
09:12:55|1.10268
09:12:57|1.10268
09:12:57|1.10268
09:12:58|1.10268
09:12:59|1.10281
09:13:00|1.10281
09:13:02|1.10281
09:13:03|1.10346
09:13:04|1.1039
09:13:05|1.10428
09:13:06|1.10427
09:13:07|1.10427
09:13:08|1.10427
09:13:10|1.10368
09:13:10|1.10368
09:13:12|1.1037
09:13:13|1.1037
09:13:13|1.1037
09:13:15|1.1037
09:13:15|1.1037
09:13:17|1.1037
09:13:18|1.1037
09:13:18|1.10347
09:13:20|1.10347
09:13:21|1.1032
09:13:22|1.10319
09:13:23|1.10319
09:13:24|1.10319
09:13:25|1.10319
09:13:26|1.10295
09:13:27|1.1026
09:13:28|1.10237
09:13:29|1.10251
09:13:30|1.10251
09:13:31|1.10244
09:13:32|1.10244
09:13:34|1.10244
09:13:35|1.10203
09:13:36|1.10198
09:13:37|1.10198
09:13:37|1.10198
09:13:38|1.10198
09:13:39|1.10198
09:13:40|1.10185
09:13:42|1.10185
09:13:42|1.10185
09:13:44|1.10185
09:13:44|1.10185
09:13:45|1.10185
09:13:47|1.10185
09:13:48|1.10184
09:13:49|1.10184
09:13:50|1.10184
09:13:51|1.10185
09:13:52|1.10193
09:13:53|1.10193
09:13:54|1.10163
09:13:55|1.10163
09:13:57|1.10163
09:13:57|1.10163
09:13:58|1.10163
09:13:59|1.10163
09:14:00|1.10163
09:14:01|1.10185
09:14:02|1.10186
09:14:03|1.10186
09:14:04|1.10229
09:14:05|1.10229
09:14:06|1.10229
09:14:07|1.10233
09:14:08|1.10233
09:14:10|1.10233
09:14:10|1.10233
09:14:11|1.10233
09:14:12|1.10266
09:14:14|1.10315
09:14:14|1.10315
09:14:16|1.10319
09:14:17|1.10319
09:14:18|1.10331
09:14:19|1.10285
09:14:20|1.10285
09:14:21|1.10285
09:14:22|1.10275
09:14:23|1.10273
09:14:24|1.10273
09:14:25|1.10273
09:14:26|1.10273
09:14:27|1.10273
09:14:28|1.10273
09:14:29|1.10279
09:14:30|1.10279
09:14:31|1.10279
09:14:32|1.10279
09:14:33|1.10279
09:14:34|1.10279
09:14:35|1.10279
09:14:36|1.10279
09:14:37|1.10279
09:14:38|1.10313
09:14:40|1.10313
09:14:40|1.10313
09:14:42|1.10313
09:14:42|1.10313
09:14:43|1.10311
09:14:45|1.10311
09:14:45|1.10311
09:14:47|1.10283
09:14:48|1.10283
09:14:49|1.1029
09:14:50|1.1029
09:14:51|1.1029
09:14:52|1.10303
09:14:53|1.10303
09:14:54|1.1026
09:14:55|1.10253
09:14:56|1.10247
09:14:57|1.10247
09:14:58|1.10247
09:14:59|1.10247
09:15:00|1.10247
09:15:01|1.10247
09:15:02|1.10247
09:15:03|1.10247
09:15:04|1.10269
09:15:05|1.10269
09:15:07|1.10241
09:15:08|1.10241
09:15:09|1.10241
09:15:10|1.10241
09:15:11|1.10241
09:15:12|1.10248
09:15:13|1.10268
09:15:14|1.10268
09:15:15|1.10326
09:15:16|1.10326
09:15:17|1.10298
09:15:18|1.10292
09:15:19|1.10292
09:15:20|1.10285
09:15:21|1.10284
09:15:22|1.10276
09:15:24|1.10276
09:15:24|1.10276
09:15:26|1.10276
09:15:27|1.10276
09:15:27|1.10248
09:15:28|1.10265
09:15:29|1.10247
09:15:30|1.10247
09:15:31|1.10247
09:15:32|1.10247
09:15:34|1.10265
09:15:34|1.10265
09:15:35|1.10265
09:15:36|1.10265
09:15:37|1.10265
09:15:38|1.10245
09:15:40|1.10245
09:15:41|1.10251
09:15:42|1.10251
09:15:42|1.10251
09:15:43|1.10238
09:15:44|1.10238
09:15:45|1.10263
09:15:46|1.10266
09:15:47|1.10245
09:15:48|1.10245
09:15:49|1.10245
09:15:51|1.10245
09:15:52|1.10222
09:15:54|1.10192
09:15:54|1.10192
09:15:55|1.10192
09:15:56|1.10192
09:15:57|1.10192
09:15:58|1.10192
09:15:59|1.10212
09:16:01|1.10226
09:16:02|1.10234
09:16:03|1.10234
09:16:03|1.10234
09:16:04|1.10227
09:16:05|1.10227
09:16:06|1.10209
09:16:07|1.1022
09:16:08|1.1022
09:16:09|1.10189
09:16:11|1.10185
09:16:11|1.10184
09:16:12|1.10184
09:16:14|1.10173
09:16:15|1.10173
09:16:16|1.10173
09:16:17|1.10173
09:16:18|1.10217
09:16:20|1.10231
09:16:20|1.10231
09:16:21|1.10231
09:16:22|1.1024
09:16:23|1.1024
09:16:25|1.1024
09:16:25|1.10179
09:16:26|1.10165
09:16:27|1.10165
09:16:28|1.1019
09:16:29|1.1019
09:16:30|1.1019
09:16:32|1.1019
09:16:32|1.1019
09:16:33|1.1019
09:16:35|1.1019
09:16:35|1.10139
09:16:36|1.1014
09:16:37|1.1014
09:16:39|1.1014
09:16:40|1.1014
09:16:41|1.10149
09:16:42|1.10163
09:16:43|1.10163
09:16:44|1.10153
09:16:45|1.10191
09:16:46|1.10191
09:16:47|1.10191
09:16:48|1.10154
09:16:49|1.10178
09:16:49|1.10178
09:16:52|1.10178
09:16:52|1.10151
09:16:53|1.10194
09:16:54|1.10196
09:16:55|1.10196
09:16:56|1.10224
09:16:58|1.10224
09:16:59|1.10224
09:16:59|1.10224
09:17:00|1.10236
09:17:01|1.10236
09:17:02|1.10236
09:17:03|1.10236
09:17:05|1.10186
09:17:06|1.10186
09:17:07|1.1016
09:17:09|1.10171
09:17:10|1.10171
09:17:11|1.10158
09:17:12|1.10167
09:17:12|1.10167
09:17:14|1.10167
09:17:15|1.10167
09:17:16|1.10167
09:17:17|1.10167
09:17:18|1.10167
09:17:19|1.10167
09:17:20|1.10126
09:17:22|1.10126
09:17:23|1.10126
09:17:23|1.10126
09:17:24|1.10126
09:17:26|1.1016
09:17:27|1.1016
09:17:28|1.10166
09:17:28|1.10166
09:17:29|1.10166
09:17:31|1.10186
09:17:32|1.10186
09:17:33|1.10186
09:17:34|1.10186
09:17:34|1.10186
09:17:36|1.10186
09:17:37|1.102
09:17:37|1.102
09:17:39|1.102
09:17:39|1.102
09:17:41|1.102
09:17:41|1.102
09:17:42|1.102
09:17:44|1.10195
09:17:45|1.10194
09:17:45|1.10194
09:17:47|1.10194
09:17:48|1.10194
09:17:48|1.10194
09:17:51|1.10194
09:17:52|1.10194
09:17:52|1.10194
09:17:55|1.10194
09:17:56|1.10178
09:17:57|1.102
09:17:57|1.102
09:17:59|1.102
09:17:59|1.102
09:18:01|1.10195
09:18:01|1.102
09:18:03|1.10173
09:18:04|1.10173
09:18:05|1.10173
09:18:06|1.10122
09:18:07|1.10109
09:18:09|1.10109
09:18:09|1.10158
09:18:11|1.10158
09:18:12|1.10158
09:18:12|1.10148
09:18:14|1.10148
09:18:15|1.10106
09:18:16|1.10106
09:18:17|1.10107
09:18:18|1.10107
09:18:19|1.10107
09:18:20|1.10107
09:18:21|1.10107
09:18:22|1.10107
09:18:23|1.101
09:18:24|1.101
09:18:26|1.101
09:18:26|1.101
09:18:27|1.101
09:18:28|1.101
09:18:29|1.10095
09:18:30|1.10135
09:18:31|1.10135
09:18:33|1.10149
09:18:34|1.10149
09:18:34|1.10149
09:18:35|1.10149
09:18:37|1.10163
09:18:37|1.10163
09:18:38|1.10163
09:18:39|1.10163
09:18:40|1.10163
09:18:42|1.10163
09:18:43|1.10163
09:18:44|1.10189
09:18:45|1.102
09:18:46|1.10235
09:18:47|1.10221
09:18:48|1.10239
09:18:49|1.10273
09:18:50|1.10273
09:18:51|1.10262
09:18:53|1.10256
09:18:53|1.10256
09:18:55|1.10249
09:18:56|1.10245
09:18:57|1.10245
09:18:59|1.1025
09:18:59|1.10278
09:19:01|1.10278
09:19:01|1.10278
09:19:02|1.10278
09:19:03|1.10278
09:19:05|1.10278
09:19:06|1.10281
09:19:07|1.10252
09:19:08|1.10241
09:19:09|1.10241
09:19:10|1.10252
09:19:11|1.10252
09:19:12|1.10252
09:19:13|1.10252
09:19:14|1.10252
09:19:16|1.10241
09:19:16|1.10184
09:19:17|1.10163
09:19:19|1.10163
09:19:19|1.1017
09:19:20|1.10168
09:19:21|1.10142
09:19:22|1.10142
09:19:24|1.10142
09:19:24|1.10157
09:19:26|1.10157
09:19:26|1.10157
09:19:28|1.10135
09:19:28|1.10135
09:19:30|1.10135
09:19:30|1.10135
09:19:31|1.10135
09:19:32|1.10135
09:19:33|1.10175
09:19:34|1.10175
09:19:35|1.10175
09:19:36|1.10175
09:19:38|1.10175
09:19:39|1.10175
09:19:39|1.10175
09:19:40|1.10175
09:19:42|1.10175
09:19:42|1.10175
09:19:43|1.10175
09:19:44|1.10175
09:19:45|1.10176
09:19:46|1.10176
09:19:47|1.10176
09:19:48|1.10223
09:19:49|1.10223
09:19:51|1.10223
09:19:51|1.10181
09:19:53|1.10152
09:19:54|1.10152
09:19:56|1.10156
09:19:56|1.10156
09:19:57|1.10156
09:19:59|1.10156
09:20:00|1.10156
09:20:01|1.10186
09:20:02|1.10186
09:20:03|1.10161
09:20:04|1.10161
09:20:05|1.10162
09:20:06|1.10162
09:20:07|1.10173
09:20:08|1.10173
09:20:09|1.10173
09:20:11|1.10173
09:20:11|1.10173
09:20:13|1.10173
09:20:13|1.10177
09:20:15|1.10189
09:20:15|1.10189
09:20:17|1.10189
09:20:18|1.10189
09:20:18|1.10189
09:20:19|1.10156
09:20:21|1.10156
09:20:22|1.10156
09:20:22|1.10117
09:20:24|1.10116
09:20:25|1.10116
09:20:25|1.10116
09:20:26|1.10116
09:20:27|1.10116
09:20:28|1.10116
09:20:30|1.10116
09:20:31|1.10095
09:20:31|1.10095
09:20:32|1.10107
09:20:33|1.1007
09:20:35|1.10087
09:20:36|1.10087
09:20:37|1.10085
09:20:38|1.10078
09:20:39|1.10078
09:20:40|1.10073
09:20:41|1.10073
09:20:42|1.10048
09:20:44|1.10048
09:20:44|1.10048
09:20:45|1.10048
09:20:46|1.10058
09:20:47|1.10058
09:20:48|1.10058
09:20:49|1.10058
09:20:50|1.10054
09:20:51|1.10054
09:20:53|1.10054
09:20:53|1.10054
09:20:55|1.10054
09:20:56|1.1006
09:20:57|1.10076
09:20:58|1.10077
09:20:59|1.10077
09:21:00|1.10077
09:21:01|1.10077
09:21:02|1.10077
09:21:03|1.10077
09:21:04|1.10074
09:21:06|1.1009
09:21:06|1.1009
09:21:07|1.10077
09:21:08|1.10077
09:21:09|1.10048
09:21:11|1.10073
09:21:12|1.10054
09:21:12|1.10054
09:21:14|1.10054
09:21:15|1.10061
09:21:16|1.10061
09:21:17|1.10038
09:21:19|1.10058
09:21:19|1.10062
09:21:21|1.10062
09:21:21|1.10076
09:21:22|1.10076
09:21:23|1.10076
09:21:25|1.10076
09:21:25|1.10076
09:21:27|1.10104
09:21:27|1.10104
09:21:28|1.10104
09:21:30|1.10104
09:21:31|1.10104
09:21:31|1.10088
09:21:32|1.10088
09:21:33|1.10088
09:21:34|1.10095
09:21:35|1.10095
09:21:36|1.10095
09:21:37|1.10095
09:21:38|1.10095
09:21:39|1.10109
09:21:40|1.10109
09:21:42|1.10099
09:21:42|1.10068
09:21:44|1.10068
09:21:44|1.10068
09:21:46|1.10066
09:21:47|1.101
09:21:47|1.101
09:21:49|1.101
09:21:49|1.101
09:21:50|1.101
09:21:51|1.101
09:21:53|1.101
09:21:54|1.101
09:21:54|1.101
09:21:56|1.101
09:21:56|1.101
09:21:58|1.101
09:22:00|1.10101
09:22:00|1.1011
09:22:01|1.1011
09:22:02|1.10111
09:22:03|1.10111
09:22:05|1.10111
09:22:06|1.10111
09:22:06|1.10103
09:22:07|1.10119
09:22:08|1.10139
09:22:10|1.10139
09:22:11|1.10145
09:22:13|1.10122
09:22:13|1.10122
09:22:15|1.10116
09:22:16|1.10116
09:22:17|1.10116
09:22:18|1.10116
09:22:19|1.10116
09:22:21|1.10116
09:22:21|1.1008
09:22:23|1.1008
09:22:23|1.1008
09:22:25|1.10078
09:22:27|1.10078
09:22:27|1.10078
09:22:28|1.10078
09:22:30|1.10078
09:22:30|1.10078
09:22:31|1.10078
09:22:32|1.10017
09:22:33|1.10017
09:22:34|1.10017
09:22:36|1.10072
09:22:36|1.10072
09:22:37|1.101
09:22:38|1.101
09:22:39|1.101
09:22:41|1.101
09:22:41|1.101
09:22:42|1.1014
09:22:43|1.10137
09:22:45|1.10121
09:22:45|1.10121
09:22:46|1.10122
09:22:47|1.10174
09:22:48|1.10174
09:22:49|1.10174
09:22:50|1.10174
09:22:51|1.10174
09:22:52|1.10174
09:22:53|1.10174
09:22:54|1.10174
09:22:56|1.10169
09:22:57|1.10169
09:22:57|1.10169
09:22:58|1.10169
09:22:59|1.10169
09:23:00|1.10169
09:23:02|1.10169
09:23:02|1.10169
09:23:03|1.10169
09:23:05|1.10183
09:23:06|1.10183
09:23:06|1.10185
09:23:07|1.10144
09:23:08|1.10144
09:23:09|1.10168
09:23:11|1.10168
09:23:11|1.10168
09:23:13|1.10168
09:23:13|1.10168
09:23:15|1.10168
09:23:15|1.10187
09:23:16|1.10187
09:23:18|1.10187
09:23:18|1.10187
09:23:21|1.10178
09:23:22|1.10178
09:23:22|1.10178
09:23:24|1.10178
09:23:25|1.10178
09:23:26|1.10178
09:23:27|1.10178
09:23:28|1.10168
09:23:29|1.10168
09:23:30|1.10118
09:23:31|1.10118
09:23:32|1.10081
09:23:32|1.10081
09:23:34|1.10086
09:23:35|1.10097
09:23:37|1.10026
09:23:37|1.10026
09:23:38|1.10026
09:23:39|1.10026
09:23:41|1.10026
09:23:41|1.10026
09:23:42|1.10026
09:23:43|1.10026
09:23:44|1.10092
09:23:45|1.10092
09:23:47|1.10076
09:23:48|1.10076
09:23:48|1.10053
09:23:49|1.10074
09:23:51|1.10074
09:23:51|1.10074
09:23:52|1.10115
09:23:54|1.10115
09:23:54|1.10115
09:23:55|1.10099
09:23:57|1.10099
09:23:58|1.10099
09:23:59|1.10099
09:24:00|1.10099
09:24:01|1.10099
09:24:01|1.10099
09:24:02|1.10099
09:24:04|1.10099
09:24:04|1.10099
09:24:06|1.10099
09:24:07|1.10063
09:24:08|1.10095
09:24:09|1.10095
09:24:10|1.10095
09:24:11|1.10095
09:24:11|1.10084
09:24:12|1.10084
09:24:15|1.10084
09:24:16|1.10084
09:24:16|1.10084
09:24:18|1.10084
09:24:19|1.10084
09:24:20|1.10084
09:24:21|1.10062
09:24:22|1.10059
09:24:23|1.10059
09:24:24|1.10059
09:24:26|1.10059
09:24:26|1.10059
09:24:27|1.10059
09:24:28|1.1007
09:24:29|1.1007
09:24:31|1.1007
09:24:31|1.1007
09:24:33|1.1007
09:24:34|1.1007
09:24:35|1.1007
09:24:36|1.1007
09:24:36|1.10059
09:24:38|1.10059
09:24:39|1.10059
09:24:40|1.10059
09:24:41|1.10059
09:24:42|1.10059
09:24:42|1.10059
09:24:44|1.10059
09:24:45|1.10059
09:24:47|1.10106
09:24:47|1.10094
09:24:48|1.10094
09:24:50|1.10095
09:24:51|1.10095
09:24:51|1.10091
09:24:52|1.10081
09:24:53|1.10081
09:24:55|1.10081
09:24:56|1.10081
09:24:56|1.10081
09:24:58|1.10084
09:24:59|1.10084
09:25:00|1.10084
09:25:02|1.10084
09:25:03|1.10084
09:25:03|1.10084
09:25:05|1.10084
09:25:05|1.10084
09:25:06|1.10044
09:25:07|1.10044
09:25:09|1.10044
09:25:09|1.10044
09:25:11|1.10064
09:25:12|1.10064
09:25:13|1.10064
09:25:13|1.10064
09:25:16|1.10064
09:25:18|1.10077
09:25:18|1.10125
09:25:20|1.10125
09:25:20|1.10102
09:25:21|1.10102
09:25:22|1.10102
09:25:24|1.10102
09:25:24|1.10102
09:25:26|1.10102
09:25:27|1.101
09:25:28|1.101
09:25:29|1.101
09:25:30|1.101
09:25:31|1.101
09:25:32|1.101
09:25:33|1.101
09:25:34|1.101
09:25:35|1.101
09:25:36|1.101
09:25:37|1.101
09:25:38|1.101
09:25:39|1.101
09:25:40|1.101
09:25:41|1.10114
09:25:42|1.10102
09:25:44|1.10102
09:25:44|1.10102
09:25:45|1.10102
09:25:46|1.10113
09:25:47|1.10113
09:25:48|1.10134
09:25:50|1.10134
09:25:50|1.10134
09:25:51|1.10134
09:25:52|1.10103
09:25:53|1.10103
09:25:54|1.10103
09:25:55|1.10103
09:25:56|1.10103
09:25:57|1.10103
09:25:58|1.10103
09:25:59|1.10103
09:26:01|1.10103
09:26:01|1.10103
09:26:02|1.10103
09:26:04|1.10102
09:26:05|1.10102
09:26:06|1.10102
09:26:07|1.10102
09:26:08|1.10102
09:26:09|1.10102
09:26:10|1.10123
09:26:11|1.10123
09:26:11|1.10123
09:26:13|1.10123
09:26:14|1.10123
09:26:14|1.10123
09:26:16|1.10123
09:26:17|1.10123
09:26:17|1.10176
09:26:19|1.10176
09:26:20|1.10176
09:26:21|1.10176
09:26:22|1.10176
09:26:23|1.10176
09:26:24|1.10176
09:26:25|1.10176
09:26:25|1.1012
09:26:27|1.1012
09:26:28|1.1012
09:26:29|1.1012
09:26:30|1.1012
09:26:31|1.1012
09:26:32|1.1012
09:26:32|1.1012
09:26:34|1.1012
09:26:35|1.1012
09:26:36|1.1012
09:26:36|1.1012
09:26:38|1.10156
09:26:38|1.10156
09:26:39|1.10156
09:26:41|1.10125
09:26:42|1.10125
09:26:43|1.10107
09:26:44|1.10118
09:26:45|1.10118
09:26:46|1.10118
09:26:47|1.10118
09:26:48|1.10118
09:26:49|1.10118
09:26:50|1.10118
09:26:51|1.10118
09:26:52|1.10104
09:26:53|1.101
09:26:54|1.101
09:26:55|1.10098
09:26:56|1.10098
09:26:57|1.10098
09:26:58|1.10098
09:26:59|1.10098
09:27:01|1.10098
09:27:02|1.10098
09:27:03|1.10098
09:27:04|1.10098
09:27:05|1.10105
09:27:06|1.10105
09:27:08|1.10098
09:27:08|1.10098
09:27:09|1.10098
09:27:11|1.10074
09:27:12|1.10074
09:27:13|1.10065
09:27:13|1.10065
09:27:14|1.10065
09:27:15|1.10065
09:27:16|1.10065
09:27:17|1.10065
09:27:18|1.10062
09:27:19|1.10062
09:27:20|1.10062
09:27:22|1.10046
09:27:23|1.10046
09:27:24|1.10046
09:27:26|1.10073
09:27:26|1.10073
09:27:27|1.10059
09:27:29|1.10059
09:27:29|1.10059
09:27:31|1.10059
09:27:31|1.10058
09:27:32|1.10058
09:27:33|1.10058
09:27:34|1.10058
09:27:35|1.10058
09:27:37|1.10082
09:27:37|1.10082
09:27:38|1.10097
09:27:39|1.10097
09:27:40|1.10097
09:27:41|1.10097
09:27:43|1.10097
09:27:43|1.10097
09:27:44|1.10097
09:27:46|1.10097
09:27:47|1.10083
09:27:48|1.1006
09:27:50|1.1006
09:27:50|1.1006
09:27:51|1.1006
09:27:52|1.1006
09:27:53|1.10077
09:27:55|1.10076
09:27:56|1.10076
09:27:56|1.10076
09:27:57|1.10076
09:27:58|1.10076
09:27:59|1.10076
09:28:00|1.10076
09:28:02|1.10076
09:28:03|1.10076
09:28:04|1.10076
09:28:05|1.10076
09:28:06|1.10076
09:28:08|1.1006
09:28:09|1.1006
09:28:09|1.10101
09:28:10|1.1012
09:28:12|1.1012
09:28:13|1.10099
09:28:13|1.10099
09:28:14|1.10099
09:28:16|1.10099
09:28:18|1.10099
09:28:19|1.10099
09:28:20|1.10099
09:28:20|1.10099
09:28:22|1.10099
09:28:24|1.10099
09:28:24|1.10078
09:28:26|1.101
09:28:26|1.101
09:28:28|1.10099
09:28:28|1.10063
09:28:29|1.10063
09:28:31|1.10063
09:28:32|1.10063
09:28:33|1.10063
09:28:33|1.10119
09:28:34|1.10119
09:28:36|1.10119
09:28:36|1.10136
09:28:37|1.10136
09:28:39|1.10136
09:28:40|1.10136
09:28:41|1.10119
09:28:42|1.10119
09:28:43|1.10119
09:28:44|1.10119
09:28:45|1.10119
09:28:46|1.10129
09:28:47|1.10129
09:28:49|1.10129
09:28:50|1.10123
09:28:50|1.10123
09:28:51|1.10123
09:28:52|1.10123
09:28:53|1.10123
09:28:54|1.10123
09:28:55|1.10123
09:28:57|1.10161
09:28:57|1.10161
09:28:58|1.10161
09:28:59|1.10161
09:29:01|1.10161
09:29:01|1.10165
09:29:02|1.10166
09:29:04|1.10166
09:29:05|1.10157
09:29:06|1.10157
09:29:07|1.10152
09:29:07|1.10159
09:29:09|1.10159
09:29:10|1.10159
09:29:11|1.10159
09:29:12|1.10087
09:29:13|1.10087
09:29:14|1.10087
09:29:15|1.10087
09:29:16|1.10087
09:29:17|1.10143
09:29:19|1.10146
09:29:19|1.10139
09:29:20|1.10139
09:29:22|1.10139
09:29:23|1.10139
09:29:24|1.10139
09:29:25|1.10139
09:29:26|1.10139
09:29:27|1.10056
09:29:28|1.10056
09:29:29|1.10056
09:29:30|1.10067
09:29:31|1.10067
09:29:32|1.10067
09:29:33|1.10067
09:29:34|1.10067
09:29:35|1.10067
09:29:36|1.10067
09:29:37|1.10067
09:29:38|1.10067
09:29:39|1.10067
09:29:40|1.10067
09:29:41|1.10058
09:29:42|1.10058
09:29:43|1.1006
09:29:44|1.1006
09:29:45|1.1006
09:29:46|1.1008
09:29:47|1.1008
09:29:48|1.1008
09:29:49|1.1008
09:29:50|1.1008
09:29:52|1.10079
09:29:52|1.10079
09:29:53|1.10079
09:29:55|1.10079
09:29:55|1.10077
09:29:57|1.10077
09:29:57|1.10077
09:29:58|1.10068
09:29:59|1.10068
09:30:01|1.10069
09:30:02|1.10085
09:30:03|1.10094
09:30:03|1.10094
09:30:06|1.1006
09:30:07|1.10069
09:30:08|1.10069
09:30:09|1.10069
09:30:10|1.10069
09:30:11|1.10069
09:30:12|1.10069
09:30:13|1.10069
09:30:14|1.10069
09:30:15|1.10069
09:30:17|1.1005
09:30:18|1.1005
09:30:18|1.10045
09:30:19|1.10042
09:30:21|1.10042
09:30:21|1.10042
09:30:23|1.10032
09:30:24|1.10026
09:30:25|1.10047
09:30:26|1.10054
09:30:26|1.10043
09:30:27|1.10037
09:30:29|1.10037
09:30:29|1.10076
09:30:30|1.10074
09:30:31|1.10074
09:30:33|1.10074
09:30:33|1.10074
09:30:35|1.10074
09:30:35|1.10074
09:30:36|1.10074
09:30:37|1.10073
09:30:39|1.10073
09:30:40|1.10054
09:30:41|1.10054
09:30:41|1.10054
09:30:43|1.10076
09:30:44|1.10076
09:30:45|1.10076
09:30:46|1.10098
09:30:47|1.101
09:30:48|1.101
09:30:49|1.101
09:30:50|1.101
09:30:50|1.10166
09:30:52|1.10166
09:30:53|1.10171
09:30:53|1.10171
09:30:55|1.1018
09:30:56|1.1018
09:30:58|1.1018
09:30:58|1.1018
09:30:59|1.1018
09:31:00|1.10217
09:31:01|1.10217
09:31:03|1.10217
09:31:04|1.10202
09:31:06|1.10182
09:31:07|1.10161
09:31:08|1.10201
09:31:08|1.1023
09:31:10|1.1023
09:31:10|1.10207
09:31:11|1.10207
09:31:12|1.10207
09:31:14|1.10207
09:31:14|1.10207
09:31:16|1.10226
09:31:16|1.10226
09:31:17|1.10171
09:31:18|1.10171
09:31:21|1.10144
09:31:22|1.10144
09:31:23|1.10144
09:31:24|1.10119
09:31:26|1.10125
09:31:26|1.10125
09:31:27|1.10125
09:31:29|1.10125
09:31:30|1.10125
09:31:31|1.10095
09:31:31|1.10068
09:31:33|1.10074
09:31:34|1.10073
09:31:35|1.10073
09:31:36|1.10067
09:31:36|1.10067
09:31:37|1.10067
09:31:39|1.10067
09:31:40|1.10067
09:31:41|1.10067
09:31:42|1.10067
09:31:43|1.10067
09:31:44|1.10089
09:31:45|1.10089
09:31:46|1.10073
09:31:48|1.10084
09:31:48|1.10084
09:31:49|1.10084
09:31:50|1.10084
09:31:51|1.10084
09:31:52|1.10073
09:31:53|1.10073
09:31:54|1.10073
09:31:55|1.10092
09:31:57|1.10092
09:31:57|1.10092
09:31:59|1.10151
09:31:59|1.10165
09:32:01|1.10197
09:32:01|1.10209
09:32:03|1.10211
09:32:04|1.10211
09:32:04|1.10211
09:32:06|1.10211
09:32:07|1.10179
09:32:08|1.10179
09:32:09|1.10185
09:32:10|1.10185
09:32:11|1.10185
09:32:12|1.10179
09:32:13|1.10187
09:32:14|1.10187
09:32:15|1.10187
09:32:16|1.10187
09:32:17|1.10187
09:32:18|1.10152
09:32:19|1.10152
09:32:20|1.10152
09:32:21|1.10152
09:32:23|1.10152
09:32:24|1.10154
09:32:26|1.10154
09:32:26|1.10155
09:32:27|1.102
09:32:29|1.102
09:32:30|1.1022
09:32:31|1.1022
09:32:32|1.1022
09:32:33|1.1022
09:32:33|1.1022
09:32:36|1.1022
09:32:36|1.1022
09:32:37|1.1018
09:32:39|1.1018
09:32:40|1.10171
09:32:41|1.10165
09:32:41|1.10165
09:32:43|1.10165
09:32:43|1.10185
09:32:44|1.10185
09:32:45|1.10229
09:32:47|1.10235
09:32:47|1.10259
09:32:48|1.10251
09:32:50|1.1025
09:32:50|1.1025
09:32:51|1.1025
09:32:52|1.1025
09:32:54|1.1025
09:32:54|1.1025
09:32:55|1.1025
09:32:56|1.1025
09:32:58|1.1025
09:32:58|1.10198
09:33:00|1.10188
09:33:00|1.10188
09:33:02|1.10179
09:33:03|1.10146
09:33:04|1.10146
09:33:06|1.1012
09:33:07|1.10121
09:33:08|1.10114
09:33:09|1.10114
09:33:10|1.10114
09:33:11|1.10114
09:33:12|1.10114
09:33:13|1.10152
09:33:14|1.10152
09:33:14|1.10152
09:33:16|1.10152
09:33:17|1.10168
09:33:18|1.10175
09:33:19|1.10166
09:33:20|1.10166
09:33:21|1.10166
09:33:22|1.1018
09:33:23|1.10167
09:33:24|1.10167
09:33:25|1.1017
09:33:27|1.1017
09:33:28|1.1017
09:33:29|1.10167
09:33:30|1.10167
09:33:31|1.10192
09:33:32|1.10189
09:33:33|1.10189
09:33:34|1.10189
09:33:35|1.10189
09:33:37|1.10195
09:33:37|1.10223
09:33:38|1.10223
09:33:39|1.10223
09:33:41|1.10223
09:33:41|1.10217
09:33:42|1.10217
09:33:44|1.10217
09:33:45|1.10217
09:33:45|1.10217
09:33:47|1.10219
09:33:47|1.10219
09:33:49|1.10225
09:33:50|1.10225
09:33:51|1.10225
09:33:51|1.10225
09:33:53|1.10224
09:33:54|1.10224
09:33:54|1.10224
09:33:56|1.10225
09:33:56|1.10225
09:33:58|1.10225
09:33:59|1.10225
09:34:00|1.10225
09:34:01|1.10225
09:34:02|1.10227
09:34:03|1.10227
09:34:04|1.10227
09:34:05|1.10227
09:34:07|1.10227
09:34:08|1.10195
09:34:08|1.10195
09:34:09|1.10202
09:34:10|1.1025
09:34:11|1.10243
09:34:13|1.1025
09:34:13|1.10272
09:34:14|1.10272
09:34:16|1.10272
09:34:17|1.10299
09:34:17|1.10299
09:34:18|1.10299
09:34:20|1.10332
09:34:20|1.10332
09:34:21|1.10342
09:34:23|1.10335
09:34:24|1.10335
09:34:25|1.10335
09:34:25|1.10332
09:34:27|1.10327
09:34:28|1.10341
09:34:29|1.10393
09:34:30|1.10393
09:34:32|1.10399
09:34:32|1.10399
09:34:33|1.10399
09:34:34|1.10399
09:34:35|1.10399
09:34:36|1.10427
09:34:37|1.10427
09:34:38|1.10427
09:34:40|1.10468
09:34:41|1.10468
09:34:41|1.10496
09:34:42|1.10422
09:34:43|1.10428
09:34:44|1.10428
09:34:46|1.10428
09:34:47|1.10402
09:34:48|1.10402
09:34:49|1.10402
09:34:50|1.10402
09:34:51|1.10402
09:34:52|1.10402
09:34:53|1.10402
09:34:54|1.10402
09:34:55|1.10402
09:34:56|1.10402
09:34:57|1.10402
09:34:58|1.10401
09:34:59|1.10384
09:35:00|1.10384
09:35:01|1.10384
09:35:02|1.1035
09:35:03|1.10404
09:35:04|1.10404
09:35:05|1.10415
09:35:06|1.10415
09:35:07|1.10381
09:35:08|1.10381
09:35:09|1.10329
09:35:11|1.10329
09:35:12|1.10401
09:35:12|1.10396
09:35:14|1.10396
09:35:14|1.10361
09:35:15|1.10361
09:35:17|1.10361
09:35:18|1.10346
09:35:19|1.10346
09:35:20|1.10343
09:35:22|1.10343
09:35:22|1.10343
09:35:24|1.10343
09:35:25|1.10339
09:35:26|1.1034
09:35:26|1.1034
09:35:27|1.1034
09:35:29|1.10344
09:35:29|1.10344
09:35:30|1.10344
09:35:31|1.10342
09:35:32|1.10342
09:35:33|1.10344
09:35:34|1.10344
09:35:36|1.10344
09:35:37|1.10349
09:35:37|1.10348
09:35:38|1.10348
09:35:39|1.10348
09:35:40|1.10348
09:35:41|1.10348
09:35:42|1.10348
09:35:44|1.10348
09:35:44|1.10348
09:35:46|1.10348
09:35:47|1.10388
09:35:47|1.10388
09:35:48|1.10388
09:35:49|1.10388
09:35:51|1.10388
09:35:51|1.10346
09:35:52|1.10341
09:35:54|1.10387
09:35:55|1.10387
09:35:56|1.10364
09:35:56|1.10364
09:35:58|1.10364
09:35:59|1.10364
09:36:00|1.10364
09:36:00|1.10364
09:36:01|1.10352
09:36:03|1.10352
09:36:04|1.10352
09:36:04|1.10352
09:36:06|1.10352
09:36:07|1.10302
09:36:08|1.10372
09:36:08|1.10372
09:36:10|1.10372
09:36:12|1.10372
09:36:13|1.10352
09:36:14|1.104
09:36:14|1.104
09:36:16|1.104
09:36:17|1.104
09:36:19|1.104
09:36:19|1.104
09:36:20|1.104
09:36:21|1.104
09:36:23|1.10385
09:36:23|1.10385
09:36:24|1.10387
09:36:26|1.104
09:36:26|1.104
09:36:28|1.104
09:36:30|1.10513
09:36:31|1.10513
09:36:31|1.10513
09:36:33|1.10529
09:36:34|1.10529
09:36:35|1.10532
09:36:36|1.10534
09:36:37|1.10534
09:36:38|1.10556
09:36:38|1.10556
09:36:40|1.1056
09:36:41|1.10576
09:36:42|1.10576
09:36:43|1.10576
09:36:44|1.10576
09:36:45|1.10576
09:36:46|1.10576
09:36:46|1.10576
09:36:48|1.10611
09:36:48|1.1061
09:36:50|1.1061
09:36:51|1.10598
09:36:52|1.10598
09:36:52|1.10598
09:36:54|1.10611
09:36:55|1.10611
09:36:56|1.10611
09:36:57|1.10596
09:36:58|1.10596
09:36:59|1.10592
09:37:00|1.10592
09:37:01|1.10571
09:37:03|1.10554
09:37:03|1.10512
09:37:04|1.10486
09:37:05|1.10485
09:37:06|1.10485
09:37:07|1.10423
09:37:09|1.10426
09:37:11|1.10427
09:37:12|1.10445
09:37:13|1.10457
09:37:13|1.10458
09:37:15|1.10458
09:37:16|1.10389
09:37:17|1.10392
09:37:17|1.10415
09:37:18|1.10415
09:37:19|1.10426
09:37:21|1.10419
09:37:22|1.1041
09:37:23|1.1041
09:37:24|1.1041
09:37:25|1.1041
09:37:26|1.1041
09:37:27|1.1041
09:37:28|1.1041
09:37:29|1.10387
09:37:30|1.10387
09:37:32|1.10387
09:37:33|1.104
09:37:34|1.104
09:37:34|1.104
09:37:36|1.104
09:37:37|1.10403
09:37:38|1.10403
09:37:39|1.1041
09:37:39|1.1041
09:37:41|1.1041
09:37:42|1.10458
09:37:43|1.1045
09:37:44|1.1045
09:37:45|1.1045
09:37:46|1.1045
09:37:47|1.10424
09:37:48|1.10424
09:37:49|1.10407
09:37:50|1.10407
09:37:51|1.10407
09:37:52|1.104
09:37:53|1.104
09:37:54|1.104
09:37:55|1.104
09:37:57|1.1041
09:37:58|1.1041
09:37:58|1.1043
09:38:00|1.1044
09:38:01|1.10463
09:38:01|1.10463
09:38:03|1.10463
09:38:03|1.10463
09:38:05|1.10463
09:38:05|1.10463
09:38:07|1.10444
09:38:07|1.10477
09:38:08|1.10488
09:38:09|1.10488
09:38:10|1.10488
09:38:12|1.10528
09:38:13|1.10528
09:38:14|1.10528
09:38:15|1.10558
09:38:16|1.10558
09:38:17|1.10558
09:38:17|1.10558
09:38:19|1.1059
09:38:20|1.10592
09:38:21|1.10592
09:38:22|1.10592
09:38:23|1.10592
09:38:24|1.10592
09:38:25|1.10592
09:38:27|1.10592
09:38:27|1.10601
09:38:29|1.10601
09:38:30|1.10601
09:38:31|1.10601
09:38:33|1.10601
09:38:33|1.10601
09:38:34|1.10601
09:38:36|1.10601
09:38:37|1.10587
09:38:38|1.10587
09:38:39|1.10587
09:38:40|1.10594
09:38:41|1.10594
09:38:42|1.10574
09:38:43|1.10601
09:38:45|1.10601
09:38:45|1.10601
09:38:46|1.10601
09:38:47|1.10601
09:38:48|1.10601
09:38:49|1.10601
09:38:51|1.10607
09:38:51|1.10615
09:38:52|1.10601
09:38:54|1.10601
09:38:55|1.10635
09:38:55|1.10635
09:38:57|1.10615
09:38:59|1.10615
09:39:00|1.10615
09:39:01|1.10615
09:39:02|1.1064
09:39:03|1.1064
09:39:04|1.1064
09:39:05|1.1064
09:39:06|1.10629
09:39:07|1.10602
09:39:08|1.10601
09:39:10|1.10601
09:39:11|1.10541
09:39:12|1.10531
09:39:13|1.10522
09:39:14|1.10511
09:39:15|1.10511
09:39:16|1.10498
09:39:17|1.10498
09:39:18|1.10498
09:39:19|1.10454
09:39:20|1.10498
09:39:21|1.10498
09:39:22|1.10498
09:39:23|1.10408
09:39:24|1.10433
09:39:25|1.10433
09:39:26|1.10433
09:39:27|1.10433
09:39:28|1.10433
09:39:29|1.10402
09:39:30|1.10402
09:39:31|1.10412
09:39:32|1.10412
09:39:33|1.10412
09:39:34|1.10412
09:39:36|1.10412
09:39:37|1.10412
09:39:37|1.104
09:39:39|1.10413
09:39:39|1.10413
09:39:40|1.10413
09:39:42|1.10413
09:39:43|1.10413
09:39:44|1.10413
09:39:45|1.10413
09:39:46|1.10413
09:39:47|1.10413
09:39:48|1.10413
09:39:49|1.10402
09:39:50|1.10402
09:39:51|1.10367
09:39:53|1.10379
09:39:53|1.10379
09:39:55|1.10379
09:39:56|1.10379
09:39:57|1.10356
09:39:58|1.10352
09:40:00|1.10352
09:40:01|1.10352
09:40:02|1.10348
09:40:03|1.10348
09:40:03|1.10357
09:40:05|1.10357
09:40:05|1.10357
09:40:06|1.10357
09:40:07|1.10348
09:40:09|1.10367
09:40:09|1.10409
09:40:10|1.10409
09:40:12|1.10409
09:40:12|1.10363
09:40:13|1.10363
09:40:14|1.10363
09:40:16|1.10364
09:40:16|1.10364
09:40:17|1.10364
09:40:19|1.10364
09:40:19|1.10364
09:40:21|1.10364
09:40:22|1.10362
09:40:22|1.10363
09:40:24|1.10403
09:40:25|1.10403
09:40:26|1.10403
09:40:27|1.10403
09:40:27|1.10403
09:40:29|1.10403
09:40:30|1.10403
09:40:32|1.10403
09:40:33|1.10403
09:40:33|1.10419
09:40:35|1.10419
09:40:35|1.10419
09:40:37|1.10419
09:40:38|1.10419
09:40:39|1.10495
09:40:39|1.10456
09:40:41|1.10456
09:40:42|1.10503
09:40:44|1.10508
09:40:44|1.10508
09:40:45|1.10508
09:40:46|1.10508
09:40:47|1.10495
09:40:48|1.10495
09:40:50|1.10484
09:40:50|1.10484
09:40:51|1.10476
09:40:52|1.10476
09:40:53|1.10476
09:40:54|1.10476
09:40:55|1.10476
09:40:56|1.10448
09:40:57|1.10448
09:40:58|1.10425
09:40:59|1.1041
09:41:01|1.10404
09:41:01|1.10404
09:41:03|1.10404
09:41:03|1.10396
09:41:05|1.10358
09:41:06|1.10375
09:41:07|1.10375
09:41:07|1.10367
09:41:08|1.10367
09:41:09|1.10363
09:41:10|1.10367
09:41:12|1.10367
09:41:12|1.10367
09:41:14|1.10367
09:41:15|1.10367
09:41:16|1.10367
09:41:17|1.10367
09:41:18|1.10367
09:41:19|1.10356
09:41:20|1.10324
09:41:21|1.10311
09:41:22|1.10312
09:41:23|1.10312
09:41:24|1.1034
09:41:25|1.1034
09:41:26|1.10323
09:41:27|1.10253
09:41:28|1.10231
09:41:29|1.10231
09:41:30|1.10231
09:41:31|1.10231
09:41:32|1.10211
09:41:33|1.10211
09:41:34|1.10211
09:41:35|1.10211
09:41:37|1.10211
09:41:38|1.10207
09:41:39|1.10211
09:41:40|1.10211
09:41:40|1.10211
09:41:41|1.1022
09:41:42|1.1022
09:41:43|1.1022
09:41:44|1.1022
09:41:46|1.10213
09:41:46|1.1022
09:41:48|1.10234
09:41:48|1.10243
09:41:50|1.10243
09:41:50|1.10243
09:41:51|1.10243
09:41:52|1.10243
09:41:53|1.10243
09:41:54|1.10284
09:41:55|1.10246
09:41:56|1.10246
09:41:57|1.10246
09:41:58|1.10246
09:41:59|1.10246
09:42:00|1.10246
09:42:02|1.10207
09:42:02|1.10207
09:42:04|1.102
09:42:04|1.102
09:42:05|1.10207
09:42:06|1.10207
09:42:07|1.10259
09:42:08|1.10259
09:42:10|1.10259
09:42:10|1.10259
09:42:11|1.10242
09:42:12|1.10242
09:42:14|1.10242
09:42:15|1.10242
09:42:15|1.10244
09:42:17|1.10244
09:42:18|1.10244
09:42:18|1.10244
09:42:20|1.10244
09:42:21|1.10244
09:42:22|1.10244
09:42:23|1.10244
09:42:24|1.10244
09:42:25|1.10244
09:42:26|1.10244
09:42:27|1.10244
09:42:28|1.10131
09:42:29|1.10131
09:42:30|1.10199
09:42:31|1.10215
09:42:33|1.10218
09:42:33|1.10238
09:42:35|1.10238
09:42:36|1.10238
09:42:36|1.10238
09:42:37|1.10224
09:42:38|1.10239
09:42:39|1.10247
09:42:40|1.10247
09:42:42|1.10258
09:42:43|1.10258
09:42:44|1.1026
09:42:44|1.1026
09:42:45|1.10244
09:42:46|1.10248
09:42:47|1.10247
09:42:48|1.10244
09:42:49|1.10244
09:42:50|1.10244
09:42:51|1.10244
09:42:53|1.10212
09:42:53|1.10212
09:42:54|1.10212
09:42:56|1.10212
09:42:56|1.10212
09:42:58|1.1016
09:43:00|1.10123
09:43:00|1.10123
09:43:01|1.10123
09:43:02|1.10123
09:43:04|1.10123
09:43:04|1.10123
09:43:05|1.10123
09:43:07|1.10123
09:43:08|1.10137
09:43:09|1.10136
09:43:09|1.10136
09:43:10|1.10136
09:43:12|1.10136
09:43:13|1.10114
09:43:13|1.10074
09:43:16|1.101
09:43:16|1.101
09:43:17|1.10099
09:43:18|1.10099
09:43:20|1.10092
09:43:21|1.10092
09:43:22|1.10092
09:43:23|1.10099
09:43:24|1.1016
09:43:25|1.1016
09:43:26|1.1018
09:43:28|1.1018
09:43:28|1.10139
09:43:29|1.10139
09:43:31|1.10134
09:43:32|1.10147
09:43:32|1.10147
09:43:34|1.10147
09:43:35|1.10135
09:43:35|1.10137
09:43:37|1.10135
09:43:38|1.10134
09:43:38|1.10134
09:43:40|1.10156
09:43:41|1.10156
09:43:42|1.10156
09:43:43|1.10156
09:43:43|1.10165
09:43:46|1.10165
09:43:46|1.10165
09:43:47|1.10165
09:43:48|1.1016
09:43:49|1.1016
09:43:50|1.10165
09:43:51|1.10177
09:43:52|1.10177
09:43:53|1.10157
09:43:54|1.10157
09:43:55|1.10168
09:43:56|1.10151
09:43:58|1.10152
09:43:58|1.10152
09:43:59|1.10152
09:44:00|1.10132
09:44:01|1.10162
09:44:03|1.10162
09:44:03|1.10162
09:44:05|1.10114
09:44:06|1.10114
09:44:06|1.10114
09:44:07|1.10114
09:44:08|1.10122
09:44:09|1.10122
09:44:11|1.10122
09:44:12|1.10122
09:44:12|1.10122
09:44:13|1.10122
09:44:14|1.10122
09:44:15|1.10122
09:44:16|1.10122
09:44:17|1.10164
09:44:19|1.10164
09:44:20|1.10164
09:44:21|1.10164
09:44:22|1.10164
09:44:23|1.10164
09:44:25|1.10164
09:44:25|1.10164
09:44:26|1.10164
09:44:28|1.10164
09:44:28|1.10164
09:44:29|1.10164
09:44:31|1.10164
09:44:32|1.10164
09:44:32|1.10164
09:44:34|1.10164
09:44:35|1.10164
09:44:37|1.10182
09:44:37|1.10213
09:44:38|1.10221
09:44:40|1.10221
09:44:41|1.10221
09:44:41|1.10228
09:44:42|1.10228
09:44:43|1.10228
09:44:44|1.10227
09:44:45|1.10227
09:44:47|1.10222
09:44:47|1.10226
09:44:48|1.10226
09:44:49|1.10224
09:44:50|1.10223
09:44:52|1.10223
09:44:52|1.10223
09:44:53|1.10223
09:44:55|1.10219
09:44:56|1.10225
09:44:56|1.10225
09:44:57|1.10225
09:44:59|1.10227
09:44:59|1.1023
09:45:00|1.1023
09:45:02|1.10242
09:45:03|1.10201
09:45:03|1.10201
09:45:05|1.10165
09:45:07|1.10165
09:45:07|1.1015
09:45:08|1.1015
09:45:09|1.1015
09:45:11|1.1015
09:45:11|1.1015
09:45:13|1.1013
09:45:13|1.1013
09:45:14|1.10147
09:45:16|1.10168
09:45:16|1.10149
09:45:17|1.10149
09:45:19|1.10149
09:45:20|1.10148
09:45:21|1.10127
09:45:22|1.10127
09:45:23|1.10127
09:45:24|1.10127
09:45:25|1.10127
09:45:26|1.10162
09:45:27|1.10152
09:45:28|1.10152
09:45:29|1.10152
09:45:30|1.10158
09:45:31|1.10128
09:45:32|1.10115
09:45:33|1.10115
09:45:34|1.10115
09:45:36|1.10091
09:45:38|1.10091
09:45:38|1.10111
09:45:40|1.10111
09:45:41|1.10111
09:45:42|1.10111
09:45:43|1.10114
09:45:43|1.10073
09:45:44|1.1006
09:45:45|1.10049
09:45:47|1.10049
09:45:48|1.10049
09:45:49|1.10089
09:45:50|1.10089
09:45:51|1.10089
09:45:52|1.10058
09:45:53|1.10058
09:45:54|1.1008
09:45:55|1.10091
09:45:56|1.10091
09:45:57|1.1014
09:45:58|1.1014
09:45:59|1.1014
09:46:00|1.1014
09:46:01|1.1014
09:46:02|1.10112
09:46:03|1.10105
09:46:04|1.10091
09:46:05|1.1008
09:46:06|1.10048
09:46:07|1.10047
09:46:08|1.10076
09:46:09|1.10098
09:46:10|1.1007
09:46:11|1.1009
09:46:12|1.1009
09:46:13|1.1009
09:46:14|1.1009
09:46:15|1.10099
09:46:16|1.10099
09:46:17|1.10106
09:46:18|1.10134
09:46:19|1.10135
09:46:20|1.10135
09:46:21|1.10133
09:46:22|1.10133
09:46:23|1.10133
09:46:24|1.10149
09:46:25|1.10149
09:46:26|1.10134
09:46:27|1.10134
09:46:28|1.10135
09:46:29|1.10135
09:46:31|1.10135
09:46:31|1.10135
09:46:33|1.10135
09:46:34|1.10135
09:46:35|1.10139
09:46:36|1.10139
09:46:36|1.10152
09:46:38|1.10152
09:46:38|1.10152
09:46:40|1.10175
09:46:41|1.10175
09:46:42|1.10179
09:46:43|1.10179
09:46:44|1.10179
09:46:44|1.10179
09:46:45|1.1021
09:46:47|1.1021
09:46:47|1.1016
09:46:49|1.1019
09:46:49|1.10167
09:46:51|1.10146
09:46:51|1.10146
09:46:53|1.10134
09:46:54|1.10135
09:46:55|1.10135
09:46:56|1.10135
09:46:57|1.10107
09:46:58|1.10107
09:46:59|1.10117
09:47:00|1.10117
09:47:01|1.10117
09:47:02|1.10117
09:47:03|1.10117
09:47:04|1.10117
09:47:05|1.10009
09:47:06|1.10035
09:47:07|1.10035
09:47:07|1.10035
09:47:09|1.10035
09:47:10|1.10034
09:47:11|1.10054
09:47:12|1.10054
09:47:13|1.10046
09:47:14|1.10059
09:47:15|1.10058
09:47:16|1.10056
09:47:17|1.10056
09:47:18|1.10025
09:47:20|1.10007
09:47:22|1.10011
09:47:22|1.09978
09:47:23|1.09978
09:47:25|1.09978
09:47:26|1.09987
09:47:26|1.09987
09:47:27|1.09987
09:47:29|1.10011
09:47:30|1.09999
09:47:30|1.09993
09:47:32|1.09993
09:47:33|1.09988
09:47:34|1.09988
09:47:35|1.1002
09:47:36|1.1002
09:47:37|1.10026
09:47:38|1.10039
09:47:39|1.10039
09:47:40|1.10039
09:47:41|1.10077
09:47:42|1.1012
09:47:43|1.1012
09:47:44|1.1011
09:47:45|1.10165
09:47:46|1.10167
09:47:47|1.10242
09:47:49|1.1026
09:47:49|1.1032
09:47:51|1.10415
09:47:51|1.10524
09:47:52|1.1058
09:47:54|1.1066
09:47:55|1.10779
09:47:56|1.10764
09:47:57|1.10732
09:47:58|1.10786
09:47:59|1.10822
09:48:00|1.10805
09:48:01|1.10838
09:48:02|1.10825
09:48:03|1.10808
09:48:04|1.10808
09:48:05|1.10801
09:48:06|1.10815
09:48:07|1.10823
09:48:08|1.10805
09:48:09|1.10802
09:48:10|1.10795
09:48:11|1.10779
09:48:12|1.10816
09:48:13|1.10794
09:48:14|1.10803
09:48:15|1.10805
09:48:16|1.10748
09:48:17|1.10701
09:48:18|1.10722
09:48:19|1.10741
09:48:20|1.10741
09:48:22|1.10696
09:48:23|1.10727
09:48:24|1.10727
09:48:25|1.10691
09:48:26|1.10648
09:48:27|1.10617
09:48:29|1.10639
09:48:30|1.10637
09:48:31|1.10622
09:48:32|1.10613
09:48:32|1.10566
09:48:34|1.10585
09:48:35|1.10601
09:48:36|1.106
09:48:37|1.10602
09:48:38|1.10601
09:48:39|1.10601
09:48:40|1.10563
09:48:41|1.10598
09:48:42|1.10598
09:48:43|1.10595
09:48:44|1.10595
09:48:46|1.10595
09:48:47|1.10626
09:48:48|1.10626
09:48:49|1.10666
09:48:49|1.10666
09:48:51|1.10666
09:48:52|1.1066
09:48:53|1.1064
09:48:53|1.1066
09:48:55|1.10661
09:48:56|1.10692
09:48:56|1.1067
09:48:58|1.1067
09:48:59|1.1067
09:49:00|1.10611
09:49:01|1.10611
09:49:02|1.10569
09:49:03|1.10569
09:49:04|1.10509
09:49:05|1.10504
09:49:06|1.10484
09:49:08|1.10498
09:49:08|1.10525
09:49:09|1.10552
09:49:10|1.10547
09:49:11|1.10547
09:49:12|1.10547
09:49:13|1.10511
09:49:14|1.10511
09:49:15|1.10501
09:49:16|1.10501
09:49:17|1.10501
09:49:19|1.10459
09:49:19|1.10467
09:49:20|1.1044
09:49:22|1.1044
09:49:22|1.1044
09:49:23|1.1044
09:49:24|1.10449
09:49:25|1.10442
09:49:26|1.10442
09:49:27|1.10442
09:49:29|1.10442
09:49:29|1.10442
09:49:30|1.10442
09:49:31|1.10442
09:49:33|1.10442
09:49:33|1.10442
09:49:34|1.10442
09:49:36|1.10442
09:49:37|1.10442
09:49:37|1.10433
09:49:38|1.10433
09:49:39|1.105
09:49:41|1.10515
09:49:42|1.10515
09:49:43|1.10515
09:49:44|1.10515
09:49:45|1.10515
09:49:47|1.10515
09:49:48|1.10515
09:49:49|1.10496
09:49:49|1.10534
09:49:50|1.10534
09:49:52|1.10534
09:49:53|1.10534
09:49:54|1.10525
09:49:55|1.10495
09:49:56|1.10495
09:49:57|1.10495
09:49:59|1.10495
09:49:59|1.10495
09:50:01|1.10495
09:50:03|1.10495
09:50:03|1.10495
09:50:04|1.10495
09:50:06|1.10417
09:50:06|1.104
09:50:07|1.104
09:50:08|1.104
09:50:09|1.104
09:50:10|1.10353
09:50:11|1.10353
09:50:13|1.10353
09:50:14|1.10406
09:50:15|1.10413
09:50:16|1.10414
09:50:17|1.10461
09:50:18|1.10461
09:50:19|1.10461
09:50:20|1.10408
09:50:21|1.10408
09:50:23|1.104
09:50:24|1.10401
09:50:25|1.10401
09:50:26|1.10395
09:50:27|1.10395
09:50:28|1.10395
09:50:29|1.10395
09:50:30|1.10395
09:50:31|1.10395
09:50:32|1.10395
09:50:33|1.10364
09:50:34|1.10408
09:50:35|1.10408
09:50:37|1.10408
09:50:37|1.10408
09:50:38|1.10377
09:50:40|1.10371
09:50:40|1.10371
09:50:41|1.10371
09:50:43|1.10371
09:50:43|1.10371
09:50:44|1.10371
09:50:46|1.10351
09:50:47|1.10351
09:50:47|1.10351
09:50:49|1.10351
09:50:49|1.10351
09:50:50|1.10351
09:50:52|1.10351
09:50:53|1.10351
09:50:53|1.1036
09:50:55|1.1036
09:50:56|1.1036
09:50:56|1.1036
09:50:57|1.1036
09:50:58|1.1035
09:51:00|1.10362
09:51:01|1.10362
09:51:02|1.10362
09:51:03|1.10408
09:51:04|1.10396
09:51:06|1.10396
09:51:07|1.10396
09:51:07|1.10396
09:51:08|1.10407
09:51:09|1.10388
09:51:10|1.10387
09:51:11|1.10415
09:51:12|1.10405
09:51:13|1.10405
09:51:14|1.10405
09:51:15|1.10406
09:51:16|1.10422
09:51:17|1.10422
09:51:18|1.10422
09:51:19|1.10422
09:51:20|1.10418
09:51:22|1.10418
09:51:23|1.10419
09:51:23|1.10462
09:51:24|1.10462
09:51:26|1.10486
09:51:27|1.10502
09:51:28|1.10502
09:51:28|1.105
09:51:29|1.105
09:51:30|1.1047
09:51:31|1.10468
09:51:33|1.10468
09:51:34|1.10468
09:51:35|1.10482
09:51:35|1.10506
09:51:37|1.10506
09:51:37|1.10522
09:51:40|1.10522
09:51:41|1.10522
09:51:42|1.10522
09:51:43|1.10522
09:51:45|1.10522
09:51:45|1.10522
09:51:46|1.10522
09:51:48|1.10527
09:51:48|1.10527
09:51:50|1.10521
09:51:51|1.10521
09:51:52|1.10529
09:51:53|1.10529
09:51:53|1.10548
09:51:54|1.10548
09:51:56|1.10548
09:51:56|1.10548
09:51:57|1.10548
09:51:59|1.10548
09:52:00|1.10548
09:52:00|1.10575
09:52:02|1.10516
09:52:03|1.10483
09:52:04|1.10483
09:52:05|1.10483
09:52:06|1.10483
09:52:07|1.10483
09:52:08|1.10488
09:52:10|1.10488
09:52:11|1.10543
09:52:11|1.10543
09:52:13|1.10551
09:52:13|1.1053
09:52:15|1.1053
09:52:15|1.10537
09:52:17|1.10537
09:52:18|1.10537
09:52:20|1.10543
09:52:20|1.10543
09:52:21|1.10543
09:52:22|1.10543
09:52:23|1.10543
09:52:24|1.10548
09:52:26|1.10548
09:52:26|1.10548
09:52:27|1.10548
09:52:28|1.10564
09:52:29|1.10564
09:52:30|1.10564
09:52:31|1.10564
09:52:32|1.1056
09:52:33|1.10547
09:52:34|1.10542
09:52:36|1.10542
09:52:36|1.10533
09:52:38|1.10533
09:52:38|1.10529
09:52:39|1.10529
09:52:40|1.10529
09:52:41|1.10529
09:52:43|1.10529
09:52:44|1.10529
09:52:45|1.10519
09:52:46|1.10525
09:52:47|1.10525
09:52:48|1.10534
09:52:49|1.10525
09:52:50|1.10551
09:52:51|1.10551
09:52:52|1.10551
09:52:53|1.10551
09:52:54|1.10551
09:52:55|1.10551
09:52:57|1.10551
09:52:57|1.10533
09:52:59|1.10533
09:52:59|1.10516
09:53:01|1.10516
09:53:02|1.10509
09:53:02|1.10494
09:53:03|1.10494
09:53:05|1.10463
09:53:06|1.10492
09:53:07|1.10492
09:53:08|1.10492
09:53:09|1.10492
09:53:10|1.10513
09:53:11|1.10513
09:53:12|1.10513
09:53:13|1.10513
09:53:14|1.10513
09:53:15|1.10524
09:53:16|1.10524
09:53:17|1.10533
09:53:18|1.10533
09:53:19|1.10533
09:53:20|1.10533
09:53:21|1.10532
09:53:22|1.10532
09:53:24|1.10483
09:53:24|1.10483
09:53:26|1.10495
09:53:27|1.10495
09:53:28|1.10492
09:53:29|1.10492
09:53:30|1.10492
09:53:31|1.10492
09:53:32|1.10492
09:53:33|1.10492
09:53:34|1.10492
09:53:35|1.10492
09:53:37|1.10492
09:53:38|1.10472
09:53:38|1.10472
09:53:39|1.10454
09:53:40|1.10469
09:53:42|1.10469
09:53:43|1.10447
09:53:45|1.10413
09:53:45|1.10413
09:53:46|1.10438
09:53:48|1.1043
09:53:49|1.1043
09:53:49|1.1043
09:53:50|1.1043
09:53:51|1.1043
09:53:52|1.1043
09:53:54|1.1043
09:53:54|1.1042
09:53:56|1.1042
09:53:56|1.1042
09:53:57|1.1042
09:53:58|1.104
09:53:59|1.104
09:54:00|1.104
09:54:01|1.10365
09:54:03|1.10341
09:54:04|1.10336
09:54:05|1.10336
09:54:05|1.10359
09:54:06|1.10402
09:54:07|1.10402
09:54:08|1.10402
09:54:09|1.10401
09:54:10|1.10401
09:54:11|1.10423
09:54:12|1.10423
09:54:13|1.10455
09:54:14|1.10452
09:54:16|1.10437
09:54:17|1.10456
09:54:18|1.10456
09:54:19|1.10491
09:54:20|1.10491
09:54:21|1.10491
09:54:22|1.10491
09:54:23|1.10477
09:54:23|1.10476
09:54:24|1.10489
09:54:27|1.10475
09:54:28|1.10475
09:54:29|1.10475
09:54:30|1.10468
09:54:31|1.10468
09:54:32|1.10501
09:54:33|1.10501
09:54:34|1.10494
09:54:35|1.10494
09:54:36|1.10494
09:54:37|1.10481
09:54:38|1.10481
09:54:39|1.10435
09:54:40|1.10447
09:54:41|1.10467
09:54:42|1.10467
09:54:43|1.10467
09:54:45|1.10478
09:54:46|1.10467
09:54:47|1.10467
09:54:48|1.10467
09:54:49|1.10467
09:54:49|1.10483
09:54:51|1.10483
09:54:52|1.10407
09:54:53|1.10407
09:54:53|1.10407
09:54:55|1.10407
09:54:56|1.10407
09:54:56|1.10407
09:54:57|1.10407
09:54:58|1.10448
09:55:00|1.10448
09:55:01|1.10448
09:55:02|1.10461
09:55:02|1.10461
09:55:04|1.10461
09:55:05|1.1048
09:55:06|1.10467
09:55:07|1.10467
09:55:08|1.10467
09:55:09|1.10467
09:55:10|1.10342
09:55:11|1.10353
09:55:12|1.1038
09:55:13|1.104
09:55:14|1.104
09:55:15|1.104
09:55:16|1.104
09:55:17|1.104
09:55:18|1.10384
09:55:19|1.10334
09:55:21|1.10348
09:55:22|1.10318
09:55:22|1.10325
09:55:23|1.10325
09:55:25|1.1032
09:55:26|1.10322
09:55:27|1.10322
09:55:28|1.10348
09:55:30|1.10348
09:55:31|1.10348
09:55:32|1.10359
09:55:32|1.10359
09:55:34|1.10359
09:55:35|1.10302
09:55:37|1.1033
09:55:37|1.10337
09:55:39|1.10337
09:55:39|1.10369
09:55:41|1.10369
09:55:42|1.10369
09:55:43|1.10369
09:55:44|1.10334
09:55:45|1.10334
09:55:46|1.10334
09:55:47|1.10359
09:55:48|1.10359
09:55:49|1.10359
09:55:50|1.10359
09:55:52|1.10359
09:55:52|1.10359
09:55:53|1.10359
09:55:55|1.10359
09:55:55|1.10359
09:55:56|1.10316
09:55:57|1.10316
09:55:58|1.10316
09:55:59|1.10316
09:56:01|1.10316
09:56:01|1.10273
09:56:03|1.10273
09:56:04|1.10271
09:56:04|1.10282
09:56:06|1.10297
09:56:07|1.10297
09:56:07|1.10297
09:56:09|1.10297
09:56:10|1.10273
09:56:11|1.10273
09:56:11|1.10273
09:56:13|1.10273
09:56:14|1.10273
09:56:14|1.10273
09:56:15|1.10272
09:56:17|1.10272
09:56:18|1.10272
09:56:19|1.10303
09:56:20|1.10288
09:56:21|1.10288
09:56:22|1.10257
09:56:23|1.10242
09:56:24|1.10244
09:56:25|1.10244
09:56:26|1.10244
09:56:28|1.10248
09:56:29|1.10248
09:56:30|1.10256
09:56:31|1.10256
09:56:32|1.10256
09:56:33|1.10256
09:56:34|1.10256
09:56:35|1.10256
09:56:36|1.10256
09:56:38|1.10256
09:56:38|1.10256
09:56:40|1.10256
09:56:41|1.10256
09:56:42|1.10256
09:56:43|1.10256
09:56:44|1.10256
09:56:45|1.10276
09:56:47|1.10304
09:56:48|1.10304
09:56:49|1.10304
09:56:50|1.10297
09:56:51|1.10297
09:56:52|1.10297
09:56:52|1.10297
09:56:54|1.10304
09:56:55|1.10304
09:56:56|1.10304
09:56:57|1.10304
09:56:58|1.10304
09:56:59|1.10304
09:57:00|1.10304
09:57:01|1.10326
09:57:02|1.10356
09:57:03|1.10356
09:57:04|1.10345
09:57:05|1.10345
09:57:06|1.10345
09:57:07|1.10345
09:57:08|1.10345
09:57:09|1.10345
09:57:10|1.10345
09:57:11|1.10345
09:57:12|1.10345
09:57:13|1.10311
09:57:14|1.10311
09:57:15|1.10305
09:57:16|1.10305
09:57:17|1.10305
09:57:18|1.10305
09:57:19|1.10305
09:57:20|1.10305
09:57:21|1.10305
09:57:22|1.10305
09:57:23|1.10305
09:57:24|1.10306
09:57:25|1.10304
09:57:26|1.1028
09:57:27|1.1028
09:57:28|1.1028
09:57:30|1.10279
09:57:31|1.10319
09:57:32|1.10319
09:57:33|1.10319
09:57:34|1.10319
09:57:35|1.10319
09:57:36|1.10319
09:57:37|1.10319
09:57:38|1.10319
09:57:39|1.10319
09:57:40|1.10319
09:57:41|1.10319
09:57:42|1.10319
09:57:43|1.10319
09:57:44|1.10319
09:57:46|1.10309
09:57:47|1.10309
09:57:48|1.10309
09:57:49|1.10309
09:57:50|1.10309
09:57:52|1.10309
09:57:53|1.10309
09:57:53|1.10285
09:57:55|1.10284
09:57:56|1.10284
09:57:57|1.10276
09:57:58|1.10282
09:57:59|1.10282
09:58:01|1.10284
09:58:01|1.10284
09:58:03|1.10284
09:58:03|1.10286
09:58:05|1.10286
09:58:05|1.10286
09:58:07|1.10223
09:58:08|1.10223
09:58:08|1.1018
09:58:10|1.1018
09:58:10|1.1018
09:58:11|1.1018
09:58:13|1.10174
09:58:14|1.10174
09:58:15|1.10174
09:58:16|1.10174
09:58:18|1.10174
09:58:18|1.10174
09:58:19|1.10171
09:58:21|1.10171
09:58:21|1.10165
09:58:22|1.10165
09:58:24|1.10165
09:58:25|1.10167
09:58:25|1.10167
09:58:26|1.10167
09:58:27|1.10167
09:58:30|1.10167
09:58:30|1.10174
09:58:31|1.10174
09:58:32|1.10174
09:58:34|1.10174
09:58:35|1.10174
09:58:36|1.10177
09:58:36|1.10177
09:58:37|1.10177
09:58:39|1.10168
09:58:40|1.10168
09:58:41|1.10165
09:58:42|1.10163
09:58:43|1.10163
09:58:44|1.10163
09:58:45|1.10163
09:58:46|1.10163
09:58:48|1.10147
09:58:49|1.10147
09:58:50|1.10167
09:58:51|1.10173
09:58:52|1.10173
09:58:53|1.10182
09:58:55|1.10182
09:58:56|1.10182
09:58:57|1.10182
09:58:57|1.10182
09:58:58|1.10182
09:59:00|1.10182
09:59:01|1.1017
09:59:02|1.10154
09:59:03|1.10154
09:59:04|1.10154
09:59:05|1.10154
09:59:06|1.10154
09:59:07|1.10154
09:59:08|1.10154
09:59:09|1.10154
09:59:10|1.10192
09:59:11|1.10192
09:59:12|1.10192
09:59:13|1.10204
09:59:14|1.10203
09:59:15|1.10203
09:59:16|1.10203
09:59:17|1.10203
09:59:18|1.10203
09:59:19|1.10203
09:59:20|1.10192
09:59:21|1.10192
09:59:22|1.10192
09:59:23|1.10192
09:59:24|1.10192
09:59:25|1.10192
09:59:26|1.10192
09:59:27|1.10192
09:59:28|1.10192
09:59:29|1.10238
09:59:30|1.10238
09:59:31|1.10249
09:59:33|1.10249
09:59:33|1.10249
09:59:35|1.10237
09:59:36|1.10237
09:59:38|1.10237
09:59:39|1.10237
09:59:40|1.1022
09:59:40|1.1022
09:59:42|1.1022
09:59:42|1.1022
09:59:44|1.1022
09:59:44|1.1022
09:59:46|1.1022
09:59:46|1.10177
09:59:47|1.10177
09:59:48|1.10177
09:59:49|1.10177
09:59:50|1.10177
09:59:52|1.10177
09:59:52|1.10177
09:59:53|1.10177
09:59:54|1.10177
09:59:55|1.10177
09:59:56|1.10177
09:59:57|1.10177
09:59:59|1.10177
10:00:00|1.10177
10:00:01|1.10181
10:00:02|1.10181
10:00:03|1.10181
10:00:03|1.10181
10:00:06|1.10166
10:00:07|1.10166
10:00:07|1.10166
10:00:09|1.10166
10:00:09|1.10142
10:00:10|1.10142
10:00:11|1.10142
10:00:12|1.10102
10:00:14|1.10114
10:00:15|1.10114
10:00:16|1.10114
10:00:17|1.10112
10:00:17|1.10111
10:00:19|1.10111
10:00:19|1.10112
10:00:20|1.10113
10:00:22|1.10101
10:00:22|1.10093
10:00:23|1.10092
10:00:25|1.10092
10:00:26|1.10096
10:00:26|1.10096
10:00:27|1.10106
10:00:29|1.10114
10:00:30|1.10114
10:00:31|1.10184
10:00:32|1.10203
10:00:34|1.10159
10:00:34|1.10159
10:00:35|1.10159
10:00:36|1.10142
10:00:37|1.10064
10:00:38|1.10095
10:00:39|1.10095
10:00:40|1.10095
10:00:42|1.10095
10:00:42|1.10095
10:00:43|1.10095
10:00:44|1.10116
10:00:46|1.10108
10:00:46|1.10062
10:00:47|1.10057
10:00:48|1.10057
10:00:50|1.10057
10:00:51|1.10057
10:00:53|1.10056
10:00:54|1.10056
10:00:54|1.10056
10:00:56|1.10057
10:00:57|1.10066
10:00:58|1.10066
10:00:58|1.10066
10:01:00|1.10066
10:01:02|1.10066
10:01:02|1.10062
10:01:03|1.10062
10:01:04|1.10062
10:01:05|1.10062
10:01:06|1.10058
10:01:07|1.10055
10:01:08|1.10036
10:01:09|1.10036
10:01:11|1.10036
10:01:11|1.10016
10:01:13|1.10016
10:01:13|1.10021
10:01:14|1.10021
10:01:15|1.10022
10:01:17|1.10022
10:01:17|1.10022
10:01:18|1.10022
10:01:19|1.10022
10:01:20|1.10022
10:01:21|1.10037
10:01:22|1.10037
10:01:23|1.10034
10:01:25|1.10047
10:01:25|1.10039
10:01:26|1.10039
10:01:27|1.10039
10:01:28|1.10039
10:01:29|1.10041
10:01:31|1.10041
10:01:31|1.10041
10:01:32|1.10041
10:01:33|1.10062
10:01:34|1.10062
10:01:35|1.10062
10:01:36|1.10062
10:01:38|1.10062
10:01:38|1.10062
10:01:39|1.10062
10:01:40|1.10056
10:01:41|1.10041
10:01:43|1.10024
10:01:43|1.10024
10:01:44|1.10024
10:01:45|1.10024
10:01:47|1.10024
10:01:48|1.10025
10:01:48|1.10025
10:01:50|1.10047
10:01:52|1.10047
10:01:52|1.1004
10:01:54|1.10029
10:01:54|1.10029
10:01:56|1.10029
10:01:57|1.10029
10:01:58|1.10048
10:01:59|1.10048
10:02:00|1.10048
10:02:01|1.10048
10:02:02|1.10048
10:02:03|1.10048
10:02:04|1.10048
10:02:05|1.10048
10:02:06|1.10038
10:02:07|1.10026
10:02:09|1.10026
10:02:09|1.10016
10:02:10|1.10001
10:02:12|1.10001
10:02:12|1.10001
10:02:13|1.09997
10:02:14|1.0997
10:02:16|1.0997
10:02:16|1.10015
10:02:17|1.10015
10:02:18|1.10015
10:02:20|1.10015
10:02:21|1.10015
10:02:22|1.10064
10:02:23|1.10064
10:02:23|1.10064
10:02:24|1.10064
10:02:26|1.10064
10:02:27|1.10054
10:02:27|1.10054
10:02:29|1.10054
10:02:30|1.10054
10:02:31|1.10054
10:02:32|1.10054
10:02:33|1.10069
10:02:35|1.10069
10:02:37|1.10056
10:02:37|1.1007
10:02:39|1.10067
10:02:40|1.10068
10:02:40|1.10069
10:02:41|1.1008
10:02:42|1.1008
10:02:43|1.1008
10:02:45|1.1008
10:02:45|1.1008
10:02:47|1.1008
10:02:48|1.10068
10:02:49|1.10091
10:02:49|1.10091
10:02:50|1.10091
10:02:51|1.10116
10:02:53|1.10116
10:02:53|1.10116
10:02:54|1.10128
10:02:56|1.10128
10:02:56|1.10128
10:02:58|1.10128
10:02:59|1.10128
10:03:00|1.10128
10:03:00|1.10111
10:03:01|1.10111
10:03:03|1.10115
10:03:04|1.10115
10:03:05|1.10115
10:03:05|1.10115
10:03:06|1.10066
10:03:08|1.10084
10:03:09|1.10056
10:03:09|1.10029
10:03:11|1.10026
10:03:12|1.10022
10:03:13|1.10029
10:03:14|1.10029
10:03:14|1.1003
10:03:16|1.10017
10:03:17|1.10021
10:03:18|1.10006
10:03:19|1.10013
10:03:19|1.10013
10:03:20|1.10013
10:03:22|1.10037
10:03:23|1.10037
10:03:24|1.10037
10:03:25|1.10037
10:03:26|1.10037
10:03:27|1.10037
10:03:28|1.10037
10:03:29|1.10037
10:03:31|1.10037
10:03:31|1.10037
10:03:32|1.10037
10:03:33|1.10037
10:03:35|1.1002
10:03:36|1.09999
10:03:37|1.09999
10:03:38|1.09999
10:03:40|1.09999
10:03:40|1.09984
10:03:42|1.09984
10:03:43|1.09967
10:03:45|1.09967
10:03:45|1.09967
10:03:46|1.09952
10:03:47|1.09952
10:03:48|1.09952
10:03:49|1.09952
10:03:50|1.09952
10:03:52|1.09951
10:03:53|1.09951
10:03:54|1.09951
10:03:56|1.09951
10:03:57|1.09951
10:03:58|1.09951
10:03:59|1.09951
10:03:59|1.09951
10:04:00|1.09968
10:04:02|1.09968
10:04:03|1.09968
10:04:04|1.09968
10:04:05|1.0995
10:04:05|1.09928
10:04:07|1.09934
10:04:08|1.0994
10:04:09|1.0994
10:04:10|1.09923
10:04:11|1.09941
10:04:12|1.09941
10:04:13|1.09941
10:04:14|1.09951
10:04:15|1.09951
10:04:16|1.09951
10:04:17|1.09951
10:04:18|1.09944
10:04:20|1.09944
10:04:21|1.09944
10:04:22|1.09944
10:04:22|1.09944
10:04:23|1.09951
10:04:25|1.09951
10:04:25|1.09969
10:04:26|1.09969
10:04:27|1.09969
10:04:28|1.09969
10:04:29|1.09969
10:04:30|1.09989
10:04:31|1.09989
10:04:32|1.10018
10:04:33|1.10018
10:04:34|1.10018
10:04:36|1.10013
10:04:38|1.10028
10:04:39|1.10046
10:04:39|1.10001
10:04:41|1.10001
10:04:42|1.10001
10:04:43|1.10056
10:04:44|1.10056
10:04:45|1.10056
10:04:46|1.10081
10:04:47|1.10081
10:04:48|1.10023
10:04:49|1.10023
10:04:50|1.10023
10:04:51|1.10023
10:04:53|1.10024
10:04:53|1.10024
10:04:55|1.10002
10:04:56|1.10002
10:04:56|1.10002
10:04:58|1.10002
10:04:59|1.10002
10:05:00|1.09977
10:05:01|1.09977
10:05:02|1.09977
10:05:03|1.09977
10:05:04|1.09977
10:05:05|1.09977
10:05:06|1.09985
10:05:07|1.10081
10:05:08|1.10081
10:05:09|1.10006
10:05:10|1.10019
10:05:11|1.10019
10:05:12|1.10019
10:05:13|1.10019
10:05:14|1.10019
10:05:15|1.10019
10:05:16|1.10001
10:05:17|1.10001
10:05:18|1.10001
10:05:19|1.10001
10:05:20|1.10001
10:05:21|1.09999
10:05:22|1.09999
10:05:23|1.09999
10:05:24|1.09963
10:05:26|1.09963
10:05:26|1.09963
10:05:27|1.09921
10:05:29|1.09929
10:05:30|1.09929
10:05:30|1.09929
10:05:32|1.09931
10:05:33|1.09931
10:05:34|1.09941
10:05:35|1.09973
10:05:36|1.09973
10:05:37|1.09973
10:05:38|1.09973
10:05:40|1.10041
10:05:41|1.10041
10:05:42|1.10041
10:05:43|1.10041
10:05:44|1.10041
10:05:45|1.10041
10:05:46|1.10041
10:05:48|1.10041
10:05:48|1.10041
10:05:49|1.10041
10:05:50|1.10023
10:05:51|1.10023
10:05:53|1.10023
10:05:54|1.10025
10:05:54|1.10055
10:05:55|1.10055
10:05:57|1.10055
10:05:59|1.09987
10:06:00|1.1006
10:06:01|1.1006
10:06:02|1.1006
10:06:02|1.1006
10:06:03|1.10032
10:06:04|1.10032
10:06:06|1.10032
10:06:06|1.09963
10:06:08|1.09963
10:06:08|1.09912
10:06:09|1.09912
10:06:11|1.09899
10:06:12|1.09899
10:06:13|1.09899
10:06:14|1.09899
10:06:15|1.09899
10:06:17|1.09908
10:06:17|1.09902
10:06:19|1.09902
10:06:19|1.09902
10:06:21|1.09918
10:06:22|1.09911
10:06:22|1.09911
10:06:23|1.09922
10:06:25|1.09922
10:06:25|1.09922
10:06:26|1.09928
10:06:27|1.09933
10:06:29|1.09933
10:06:29|1.09946
10:06:30|1.09946
10:06:32|1.09946
10:06:32|1.09946
10:06:33|1.09946
10:06:34|1.09946
10:06:35|1.09946
10:06:37|1.09946
10:06:37|1.10026
10:06:39|1.10061
10:06:40|1.10061
10:06:41|1.10031
10:06:42|1.10031
10:06:43|1.10031
10:06:44|1.10031
10:06:45|1.09987
10:06:47|1.09987
10:06:47|1.09987
10:06:48|1.1
10:06:49|1.1
10:06:50|1.1
10:06:52|1.1
10:06:53|1.1
10:06:53|1.1
10:06:55|1.1
10:06:56|1.1
10:06:57|1.1
10:06:58|1.0999
10:06:59|1.0999
10:07:00|1.0999
10:07:01|1.0999
10:07:02|1.10032
10:07:03|1.10032
10:07:04|1.10066
10:07:05|1.10066
10:07:06|1.10059
10:07:07|1.10078
10:07:08|1.10043
10:07:10|1.10043
10:07:10|1.10033
10:07:12|1.10012
10:07:12|1.09999
10:07:14|1.09999
10:07:14|1.10034
10:07:15|1.10034
10:07:16|1.10035
10:07:17|1.10034
10:07:18|1.10031
10:07:20|1.10031
10:07:20|1.10031
10:07:22|1.10031
10:07:22|1.1
10:07:24|1.09987
10:07:24|1.09987
10:07:26|1.09987
10:07:26|1.09987
10:07:27|1.0994
10:07:28|1.0994
10:07:30|1.0994
10:07:30|1.0994
10:07:31|1.0994
10:07:32|1.09927
10:07:33|1.0994
10:07:35|1.09942
10:07:35|1.09962
10:07:36|1.09962
10:07:37|1.09953
10:07:39|1.09959
10:07:40|1.09959
10:07:41|1.09959
10:07:42|1.09959
10:07:43|1.09959
10:07:44|1.09959
10:07:45|1.09959
10:07:47|1.09959
10:07:48|1.09959
10:07:48|1.09959
10:07:49|1.09959
10:07:50|1.09959
10:07:51|1.09936
10:07:52|1.09936
10:07:54|1.09936
10:07:55|1.09936
10:07:55|1.09936
10:07:57|1.09936
10:07:57|1.09945
10:07:59|1.09959
10:08:00|1.09959
10:08:01|1.09973
10:08:02|1.09973
10:08:02|1.09983
10:08:04|1.09996
10:08:05|1.10027
10:08:06|1.10027
10:08:07|1.09963
10:08:07|1.09963
10:08:09|1.09963
10:08:10|1.09963
10:08:11|1.09963
10:08:12|1.09963
10:08:13|1.09963
10:08:14|1.09963
10:08:15|1.09968
10:08:16|1.09968
10:08:17|1.09968
10:08:18|1.09968
10:08:19|1.09968
10:08:20|1.09968
10:08:21|1.09937
10:08:22|1.09937
10:08:23|1.09937
10:08:24|1.09937
10:08:25|1.09937
10:08:26|1.09937
10:08:27|1.09937
10:08:28|1.09937
10:08:29|1.09936
10:08:30|1.09936
10:08:32|1.09936
10:08:32|1.09937
10:08:34|1.09937
10:08:34|1.09937
10:08:35|1.09937
10:08:36|1.09937
10:08:37|1.09937
10:08:38|1.09937
10:08:39|1.09937
10:08:41|1.09902
10:08:42|1.09903
10:08:43|1.09903
10:08:45|1.09911
10:08:45|1.09899
10:08:46|1.09873
10:08:48|1.09886
10:08:49|1.09872
10:08:49|1.09872
10:08:50|1.09872
10:08:51|1.09859
10:08:53|1.09859
10:08:54|1.09859
10:08:55|1.09859
10:08:56|1.09828
10:08:58|1.09837
10:08:59|1.09831
10:08:59|1.09859
10:09:01|1.09873
10:09:02|1.09873
10:09:02|1.09873
10:09:03|1.09894
10:09:05|1.09894
10:09:05|1.09894
10:09:07|1.09894
10:09:08|1.09894
10:09:08|1.09894
10:09:11|1.09902
10:09:11|1.09902
10:09:13|1.09868
10:09:14|1.09868
10:09:14|1.09868
10:09:16|1.09868
10:09:16|1.09867
10:09:17|1.09863
10:09:19|1.09845
10:09:20|1.09845
10:09:21|1.09855
10:09:22|1.0983
10:09:23|1.0983
10:09:24|1.0983
10:09:25|1.0983
10:09:26|1.09818
10:09:27|1.09818
10:09:28|1.09818
10:09:29|1.09818
10:09:30|1.09818
10:09:31|1.09818
10:09:32|1.09818
10:09:33|1.09818
10:09:34|1.09818
10:09:35|1.09816
10:09:36|1.09816
10:09:37|1.09816
10:09:38|1.09825
10:09:39|1.09825
10:09:40|1.09825
10:09:42|1.09825
10:09:43|1.09825
10:09:44|1.098
10:09:45|1.09785
10:09:46|1.09804
10:09:47|1.09804
10:09:48|1.09805
10:09:49|1.09805
10:09:50|1.09805
10:09:51|1.09807
10:09:52|1.09801
10:09:53|1.09801
10:09:54|1.09808
10:09:56|1.09808
10:09:56|1.09808
10:09:57|1.09862
10:09:58|1.09862
10:09:59|1.09863
10:10:00|1.099
10:10:01|1.09902
10:10:02|1.09902
10:10:03|1.09902
10:10:04|1.09902
10:10:05|1.09902
10:10:06|1.09902
10:10:07|1.09902
10:10:08|1.09902
10:10:09|1.09852
10:10:10|1.09852
10:10:11|1.09852
10:10:12|1.09858
10:10:13|1.09858
10:10:14|1.09858
10:10:15|1.09858
10:10:16|1.09858
10:10:17|1.09858
10:10:19|1.09858
10:10:20|1.09782
10:10:20|1.09782
10:10:21|1.09759
10:10:22|1.09759
10:10:23|1.09759
10:10:24|1.09747
10:10:26|1.09747
10:10:26|1.09744
10:10:27|1.09735
10:10:28|1.09735
10:10:29|1.09735
10:10:31|1.09735
10:10:32|1.09735
10:10:33|1.09753
10:10:34|1.09753
10:10:35|1.09753
10:10:36|1.09753
10:10:36|1.09753
10:10:38|1.09753
10:10:39|1.09768
10:10:40|1.09785
10:10:41|1.09785
10:10:43|1.09736
10:10:43|1.09736
10:10:44|1.09736
10:10:45|1.09736
10:10:46|1.09702
10:10:47|1.0968
10:10:48|1.0968
10:10:49|1.09651
10:10:51|1.09637
10:10:51|1.09637
10:10:53|1.09641
10:10:53|1.09687
10:10:54|1.09687
10:10:56|1.09687
10:10:56|1.09663
10:10:57|1.09662
10:10:59|1.09662
10:10:59|1.0963
10:11:00|1.0963
10:11:01|1.0963
10:11:02|1.0963
10:11:03|1.09665
10:11:05|1.09665
10:11:06|1.09681
10:11:06|1.09681
10:11:08|1.09719
10:11:09|1.09719
10:11:10|1.09719
10:11:11|1.09721
10:11:12|1.09721
10:11:13|1.09721
10:11:14|1.09721
10:11:15|1.0973
10:11:16|1.0973
10:11:17|1.09753
10:11:18|1.09753
10:11:19|1.09741
10:11:20|1.09732
10:11:21|1.09732
10:11:22|1.09739
10:11:23|1.09719
10:11:24|1.09736
10:11:25|1.09736
10:11:26|1.09715
10:11:27|1.09715
10:11:28|1.09715
10:11:29|1.09715
10:11:30|1.09715
10:11:31|1.09715
10:11:32|1.09715
10:11:33|1.09715
10:11:34|1.09715
10:11:35|1.09732
10:11:36|1.09732
10:11:37|1.09732
10:11:38|1.0975
10:11:39|1.09747
10:11:40|1.09747
10:11:41|1.09747
10:11:42|1.09747
10:11:43|1.09748
10:11:44|1.09802
10:11:45|1.09799
10:11:46|1.09802
10:11:47|1.09802
10:11:48|1.09802
10:11:49|1.09802
10:11:50|1.09801
10:11:52|1.09801
10:11:52|1.09801
10:11:54|1.09801
10:11:54|1.09801
10:11:55|1.09801
10:11:56|1.09801
10:11:57|1.09801
10:11:59|1.09801
10:12:00|1.0978
10:12:01|1.09783
10:12:02|1.09785
10:12:04|1.09768
10:12:05|1.09768
10:12:05|1.09796
10:12:06|1.09814
10:12:08|1.09814
10:12:08|1.09814
10:12:10|1.09785
10:12:10|1.09785
10:12:11|1.09785
10:12:12|1.09785
10:12:14|1.09785
10:12:15|1.09785
10:12:16|1.09785
10:12:16|1.09774
10:12:17|1.09774
10:12:24|1.09731
10:12:24|1.09731
10:12:25|1.09731
10:12:27|1.09731
10:12:28|1.0965
10:12:28|1.0965
10:12:30|1.0965
10:12:30|1.0965
10:12:31|1.0965
10:12:32|1.0965
10:12:33|1.0965
10:12:35|1.09685
10:12:35|1.09681
10:12:36|1.09681
10:12:37|1.09701
10:12:38|1.09701
10:12:39|1.09701
10:12:40|1.09701
10:12:41|1.09701
10:12:42|1.09701
10:12:43|1.09701
10:12:45|1.09701
10:12:45|1.09701
10:12:46|1.09701
10:12:47|1.09701
10:12:49|1.09701
10:12:50|1.09701
10:12:51|1.09701
10:12:51|1.09678
10:12:53|1.09678
10:12:54|1.09678
10:12:54|1.09678
10:12:55|1.09677
10:12:57|1.09677
10:12:57|1.09674
10:12:58|1.09674
10:12:59|1.09669
10:13:01|1.09669
10:13:02|1.09669
10:13:03|1.09651
10:13:04|1.09651
10:13:05|1.09651
10:13:06|1.09651
10:13:07|1.09651
10:13:08|1.09651
10:13:09|1.09669
10:13:10|1.09669
10:13:11|1.09669
10:13:12|1.09669
10:13:13|1.0965
10:13:15|1.0965
10:13:16|1.09625
10:13:17|1.09594
10:13:17|1.09581
10:13:19|1.09602
10:13:20|1.09602
10:13:21|1.09616
10:13:21|1.09616
10:13:23|1.09616
10:13:23|1.09616
10:13:25|1.09616
10:13:25|1.09616
10:13:27|1.09584
10:13:28|1.09584
10:13:28|1.09551
10:13:30|1.09546
10:13:31|1.09546
10:13:32|1.09544
10:13:33|1.09538
10:13:34|1.09538
10:13:35|1.09538
10:13:36|1.09514
10:13:37|1.09514
10:13:38|1.09547
10:13:39|1.09545
10:13:40|1.09545
10:13:41|1.09545
10:13:42|1.09545
10:13:43|1.09545
10:13:44|1.09543
10:13:45|1.09543
10:13:46|1.09569
10:13:47|1.09569
10:13:48|1.0958
10:13:49|1.09573
10:13:50|1.0959
10:13:52|1.0959
10:13:53|1.0959
10:13:53|1.09554
10:13:54|1.09554
10:13:56|1.09554
10:13:58|1.0958
10:13:59|1.0963
10:13:59|1.09644
10:14:00|1.09641
10:14:02|1.09641
10:14:03|1.09641
10:14:05|1.09636
10:14:05|1.09636
10:14:06|1.09636
10:14:08|1.09636
10:14:08|1.09636
10:14:09|1.09636
10:14:11|1.09636
10:14:12|1.09636
10:14:12|1.09617
10:14:13|1.09621
10:14:14|1.096
10:14:15|1.09594
10:14:16|1.09594
10:14:18|1.09594
10:14:19|1.09594
10:14:19|1.09585
10:14:20|1.09634
10:14:22|1.09623
10:14:22|1.09623
10:14:24|1.09623
10:14:25|1.09623
10:14:26|1.09623
10:14:26|1.09623
10:14:28|1.09623
10:14:29|1.09623
10:14:29|1.09623
10:14:30|1.09659
10:14:32|1.09659
10:14:32|1.09659
10:14:34|1.09659
10:14:35|1.09659
10:14:36|1.09659
10:14:37|1.09668
10:14:38|1.09626
10:14:39|1.09626
10:14:40|1.09609
10:14:41|1.09609
10:14:42|1.09609
10:14:43|1.0963
10:14:44|1.0963
10:14:45|1.0963
10:14:46|1.0963
10:14:48|1.09646
10:14:48|1.09646
10:14:49|1.09646
10:14:50|1.0962
10:14:52|1.0962
10:14:53|1.0962
10:14:53|1.0962
10:14:55|1.0964
10:14:56|1.0964
10:14:57|1.0964
10:14:58|1.0964
10:14:58|1.0964
10:14:59|1.0964
10:15:01|1.0966
10:15:02|1.0966
10:15:03|1.09614
10:15:04|1.09609
10:15:06|1.096
10:15:06|1.09581
10:15:07|1.09573
10:15:08|1.09573
10:15:10|1.09573
10:15:10|1.09579
10:15:11|1.09579
10:15:13|1.09579
10:15:14|1.09579
10:15:15|1.09579
10:15:16|1.09579
10:15:16|1.09681
10:15:17|1.09701
10:15:19|1.09701
10:15:19|1.0971
10:15:20|1.0972
10:15:21|1.0972
10:15:22|1.09719
10:15:23|1.09719
10:15:25|1.09688
10:15:25|1.09688
10:15:26|1.09688
10:15:27|1.09647
10:15:28|1.09647
10:15:30|1.09647
10:15:31|1.09647
10:15:32|1.09647
10:15:33|1.09647
10:15:34|1.09647
10:15:35|1.09647
10:15:36|1.09633
10:15:37|1.09633
10:15:37|1.09628
10:15:38|1.09628
10:15:40|1.09628
10:15:41|1.09628
10:15:42|1.09628
10:15:42|1.09628
10:15:43|1.09727
10:15:44|1.09727
10:15:46|1.09754
10:15:47|1.09765
10:15:47|1.09765
10:15:49|1.09765
10:15:49|1.09765
10:15:51|1.09765
10:15:52|1.09765
10:15:53|1.09765
10:15:54|1.09765
10:15:56|1.09765
10:15:57|1.09753
10:15:58|1.09753
10:15:59|1.09753
10:16:00|1.09753
10:16:01|1.09753
10:16:02|1.09747
10:16:03|1.09747
10:16:04|1.09747
10:16:05|1.09776
10:16:06|1.09776
10:16:08|1.09776
10:16:08|1.09776
10:16:09|1.09776
10:16:10|1.09776
10:16:11|1.09821
10:16:12|1.09846
10:16:14|1.09846
10:16:14|1.09779
10:16:16|1.09779
10:16:16|1.09779
10:16:18|1.09779
10:16:19|1.09759
10:16:19|1.09759
10:16:20|1.09741
10:16:21|1.0973
10:16:22|1.0973
10:16:24|1.0973
10:16:24|1.0973
10:16:25|1.0973
10:16:26|1.0973
10:16:27|1.0973
10:16:29|1.0973
10:16:30|1.09739
10:16:30|1.09739
10:16:32|1.09739
10:16:32|1.09791
10:16:33|1.09791
10:16:35|1.09791
10:16:36|1.09791
10:16:36|1.09791
10:16:37|1.09791
10:16:39|1.09791
10:16:40|1.09791
10:16:40|1.09863
10:16:42|1.09899
10:16:43|1.09879
10:16:44|1.09879
10:16:45|1.09879
10:16:46|1.09879
10:16:47|1.09868
10:16:48|1.09868
10:16:49|1.09868
10:16:50|1.09868
10:16:52|1.09887
10:16:52|1.09885
10:16:53|1.09899
10:16:55|1.099
10:16:55|1.099
10:16:57|1.09897
10:16:58|1.09904
10:16:59|1.09904
10:17:00|1.09904
10:17:01|1.09904
10:17:02|1.09874
10:17:03|1.09851
10:17:04|1.09851
10:17:04|1.09822
10:17:06|1.09822
10:17:07|1.09819
10:17:08|1.09838
10:17:09|1.09792
10:17:10|1.09792
10:17:11|1.09789
10:17:12|1.09789
10:17:13|1.09801
10:17:14|1.09801
10:17:15|1.09791
10:17:16|1.09791
10:17:17|1.09791
10:17:18|1.09791
10:17:19|1.09789
10:17:20|1.09809
10:17:21|1.09809
10:17:22|1.09769
10:17:23|1.09751
10:17:25|1.09751
10:17:25|1.09762
10:17:26|1.0978
10:17:28|1.09774
10:17:28|1.09803
10:17:29|1.09803
10:17:30|1.09803
10:17:31|1.09822
10:17:32|1.09822
10:17:33|1.09822
10:17:34|1.09822
10:17:36|1.09822
10:17:36|1.09822
10:17:38|1.09822
10:17:38|1.09797
10:17:39|1.09797
10:17:40|1.09797
10:17:42|1.09797
10:17:42|1.09797
10:17:43|1.09815
10:17:44|1.09815
10:17:45|1.09815
10:17:46|1.09815
10:17:47|1.09815
10:17:49|1.09815
10:17:49|1.09815
10:17:50|1.09815
10:17:52|1.09822
10:17:53|1.09822
10:17:54|1.09879
10:17:54|1.09879
10:17:56|1.09908
10:17:56|1.09909
10:17:58|1.09909
10:17:59|1.09909
10:18:00|1.09909
10:18:01|1.09899
10:18:02|1.09899
10:18:04|1.09899
10:18:04|1.09899
10:18:05|1.09899
10:18:07|1.09899
10:18:07|1.09912
10:18:08|1.09912
10:18:09|1.09912
10:18:10|1.09912
10:18:12|1.09912
10:18:13|1.09912
10:18:14|1.09912
10:18:15|1.09912
10:18:16|1.09901
10:18:17|1.09901
10:18:18|1.09901
10:18:19|1.09901
10:18:20|1.09853
10:18:21|1.09853
10:18:22|1.09853
10:18:23|1.09853
10:18:24|1.09824
10:18:25|1.09824
10:18:26|1.09824
10:18:27|1.09824
10:18:28|1.09775
10:18:29|1.09775
10:18:30|1.09772
10:18:31|1.09772
10:18:32|1.09772
10:18:33|1.09772
10:18:34|1.09772
10:18:35|1.09772
10:18:36|1.09772
10:18:37|1.09774
10:18:38|1.098
10:18:40|1.098
10:18:41|1.098
10:18:42|1.098
10:18:42|1.09759
10:18:44|1.09759
10:18:45|1.09775
10:18:46|1.0977
10:18:47|1.0977
10:18:48|1.09794
10:18:49|1.0977
10:18:50|1.0977
10:18:51|1.09769
10:18:52|1.09769
10:18:53|1.09769
10:18:54|1.09769
10:18:55|1.09769
10:18:56|1.09769
10:18:57|1.09769
10:18:58|1.09769
10:18:59|1.09769
10:19:00|1.0977
10:19:01|1.0977
10:19:02|1.0977
10:19:03|1.09787
10:19:05|1.09773
10:19:06|1.09769
10:19:07|1.09824
10:19:08|1.09824
10:19:09|1.09839
10:19:10|1.09835
10:19:11|1.09835
10:19:12|1.09852
10:19:13|1.09893
10:19:14|1.09904
10:19:15|1.09904
10:19:16|1.09904
10:19:17|1.09904
10:19:18|1.09924
10:19:19|1.09962
10:19:20|1.09962
10:19:21|1.09962
10:19:22|1.09964
10:19:23|1.0996
10:19:24|1.0996
10:19:25|1.0996
10:19:26|1.0996
10:19:27|1.0996
10:19:28|1.10003
10:19:29|1.10022
10:19:30|1.1
10:19:31|1.1
10:19:33|1.1
10:19:34|1.1
10:19:34|1.09972
10:19:36|1.09973
10:19:36|1.09973
10:19:37|1.09978
10:19:38|1.09963
10:19:39|1.0994
10:19:40|1.0994
10:19:41|1.09913
10:19:43|1.09913
10:19:44|1.09913
10:19:44|1.09913
10:19:45|1.09944
10:19:47|1.09944
10:19:47|1.09944
10:19:48|1.09944
10:19:50|1.09971
10:19:50|1.09971
10:19:52|1.09974
10:19:54|1.09975
10:19:55|1.09967
10:19:56|1.09965
10:19:56|1.09965
10:19:58|1.09965
10:19:59|1.09965
10:20:00|1.09965
10:20:01|1.09965
10:20:02|1.09933
10:20:03|1.09933
10:20:03|1.09933
10:20:04|1.09963
10:20:06|1.09963
10:20:07|1.09912
10:20:09|1.09938
10:20:10|1.09938
10:20:12|1.09938
10:20:12|1.09986
10:20:13|1.09986
10:20:14|1.09986
10:20:15|1.09995
10:20:17|1.09996
10:20:17|1.09966
10:20:19|1.09956
10:20:19|1.09956
10:20:20|1.09935
10:20:22|1.09934
10:20:23|1.09934
10:20:24|1.09934
10:20:25|1.09937
10:20:25|1.09933
10:20:26|1.09933
10:20:27|1.09957
10:20:29|1.09957
10:20:30|1.09957
10:20:31|1.09957
10:20:32|1.09912
10:20:34|1.09912
10:20:34|1.09912
10:20:35|1.09912
10:20:36|1.09912
10:20:37|1.09912
10:20:38|1.09912
10:20:39|1.09912
10:20:41|1.09912
10:20:43|1.09928
10:20:43|1.09924
10:20:44|1.09924
10:20:46|1.09924
10:20:46|1.09924
10:20:47|1.09924
10:20:48|1.09924
10:20:49|1.09924
10:20:50|1.09924
10:20:51|1.09928
10:20:53|1.09928
10:20:53|1.09937
10:20:55|1.09943
10:20:56|1.09943
10:20:57|1.09943
10:20:57|1.09943
10:20:59|1.09943
10:20:59|1.09976
10:21:01|1.09976
10:21:02|1.09976
10:21:02|1.09955
10:21:04|1.09955
10:21:06|1.09925
10:21:06|1.09955
10:21:08|1.09955
10:21:08|1.09955
10:21:09|1.09942
10:21:11|1.09943
10:21:13|1.09937
10:21:14|1.09925
10:21:15|1.09925
10:21:15|1.09919
10:21:16|1.09919
10:21:18|1.09904
10:21:19|1.09904
10:21:20|1.09904
10:21:20|1.09931
10:21:21|1.09931
10:21:22|1.09931
10:21:24|1.09931
10:21:25|1.09948
10:21:26|1.0994
10:21:27|1.0994
10:21:28|1.0994
10:21:29|1.09948
10:21:30|1.09948
10:21:31|1.09994
10:21:32|1.09994
10:21:33|1.09994
10:21:34|1.09994
10:21:35|1.09935
10:21:36|1.09935
10:21:37|1.09935
10:21:38|1.09935
10:21:39|1.09935
10:21:40|1.09933
10:21:41|1.09933
10:21:42|1.09933
10:21:43|1.09933
10:21:44|1.09912
10:21:45|1.09912
10:21:46|1.09912
10:21:47|1.09907
10:21:48|1.09907
10:21:49|1.09907
10:21:50|1.09907
10:21:51|1.09907
10:21:52|1.09907
10:21:53|1.09907
10:21:54|1.09952
10:21:56|1.09952
10:21:56|1.09952
10:21:58|1.09952
10:21:59|1.09952
10:22:00|1.09952
10:22:01|1.09952
10:22:02|1.09966
10:22:03|1.09976
10:22:04|1.09966
10:22:05|1.09964
10:22:06|1.09964
10:22:07|1.09964
10:22:08|1.09964
10:22:09|1.09964
10:22:10|1.09964
10:22:11|1.09974
10:22:13|1.09974
10:22:15|1.09904
10:22:15|1.09904
10:22:16|1.09904
10:22:17|1.09904
10:22:19|1.09881
10:22:19|1.09881
10:22:20|1.09919
10:22:21|1.09919
10:22:23|1.0989
10:22:24|1.09883
10:22:25|1.09875
10:22:25|1.09875
10:22:26|1.09875
10:22:28|1.09828
10:22:29|1.09828
10:22:30|1.09828
10:22:31|1.09828
10:22:32|1.09828
10:22:32|1.09828
10:22:34|1.09817
10:22:35|1.09825
10:22:36|1.09831
10:22:37|1.09831
10:22:38|1.09831
10:22:39|1.09831
10:22:40|1.09831
10:22:41|1.09831
10:22:43|1.0983
10:22:43|1.09814
10:22:45|1.09814
10:22:45|1.09831
10:22:47|1.0978
10:22:47|1.09774
10:22:48|1.0975
10:22:50|1.0975
10:22:50|1.0975
10:22:51|1.0975
10:22:52|1.0975
10:22:53|1.0975
10:22:54|1.0975
10:22:55|1.0975
10:22:56|1.0975
10:22:57|1.0975
10:22:58|1.09744
10:22:59|1.09744
10:23:01|1.09744
10:23:01|1.09744
10:23:02|1.09744
10:23:04|1.09744
10:23:04|1.09744
10:23:06|1.09701
10:23:07|1.09763
10:23:08|1.0976
10:23:09|1.09762
10:23:10|1.09762
10:23:11|1.09762
10:23:12|1.09762
10:23:13|1.09762
10:23:14|1.09779
10:23:15|1.09779
10:23:17|1.09754
10:23:17|1.09748
10:23:18|1.09768
10:23:20|1.09783
10:23:20|1.09783
10:23:22|1.09783
10:23:23|1.09783
10:23:24|1.09783
10:23:25|1.09783
10:23:26|1.09822
10:23:26|1.09822
10:23:27|1.09822
10:23:28|1.09819
10:23:30|1.09819
10:23:30|1.09819
10:23:32|1.09819
10:23:32|1.09819
10:23:34|1.09819
10:23:34|1.09819
10:23:35|1.09819
10:23:37|1.09819
10:23:38|1.09819
10:23:38|1.09819
10:23:40|1.09804
10:23:40|1.09769
10:23:41|1.09769
10:23:43|1.09769
10:23:44|1.09769
10:23:45|1.09801
10:23:46|1.09801
10:23:47|1.09828
10:23:48|1.09828
10:23:49|1.09828
10:23:50|1.09828
10:23:51|1.09828
10:23:52|1.09806
10:23:53|1.09806
10:23:54|1.09806
10:23:56|1.09806
10:23:56|1.09806
10:23:57|1.09806
10:23:59|1.09826
10:24:00|1.09826
10:24:01|1.09813
10:24:02|1.09801
10:24:02|1.09801
10:24:04|1.09768
10:24:04|1.09768
10:24:07|1.09788
10:24:08|1.09797
10:24:08|1.09804
10:24:09|1.09841
10:24:10|1.09841
10:24:11|1.09841
10:24:13|1.09841
10:24:14|1.09841
10:24:15|1.09841
10:24:16|1.09841
10:24:17|1.09841
10:24:19|1.09841
10:24:20|1.09841
10:24:20|1.09842
10:24:22|1.09842
10:24:24|1.09842
10:24:25|1.09851
10:24:26|1.09865
10:24:27|1.09865
10:24:28|1.09865
10:24:29|1.09865
10:24:30|1.09876
10:24:31|1.09876
10:24:32|1.09875
10:24:33|1.09875
10:24:34|1.09875
10:24:35|1.09875
10:24:37|1.09876
10:24:37|1.09876
10:24:38|1.09902
10:24:39|1.09902
10:24:40|1.09902
10:24:41|1.09886
10:24:42|1.09886
10:24:43|1.09886
10:24:44|1.09886
10:24:45|1.09885
10:24:46|1.09885
10:24:47|1.09885
10:24:49|1.09885
10:24:49|1.09885
10:24:51|1.09885
10:24:52|1.09885
10:24:52|1.09885
10:24:53|1.09885
10:24:55|1.09885
10:24:55|1.09885
10:24:57|1.09885
10:24:57|1.09885
10:25:00|1.09885
10:25:01|1.09885
10:25:02|1.09851
10:25:02|1.09851
10:25:03|1.09851
10:25:04|1.09841
10:25:05|1.09841
10:25:06|1.09841
10:25:08|1.09804
10:25:08|1.09804
10:25:09|1.09804
10:25:10|1.09804
10:25:11|1.09828
10:25:13|1.09827
10:25:13|1.09827
10:25:15|1.09827
10:25:15|1.09815
10:25:17|1.09822
10:25:17|1.09822
10:25:19|1.09822
10:25:20|1.09822
10:25:20|1.09822
10:25:23|1.09772
10:25:23|1.09772
10:25:25|1.09772
10:25:26|1.09772
10:25:26|1.09772
10:25:27|1.09772
10:25:29|1.09772
10:25:29|1.09772
10:25:30|1.09772
10:25:32|1.09837
10:25:32|1.09837
10:25:34|1.09837
10:25:34|1.09837
10:25:35|1.09837
10:25:36|1.09837
10:25:38|1.09837
10:25:39|1.09837
10:25:39|1.09837
10:25:41|1.09837
10:25:41|1.09802
10:25:43|1.09802
10:25:43|1.09802
10:25:45|1.09802
10:25:46|1.09802
10:25:47|1.09802
10:25:47|1.09802
10:25:48|1.09802
10:25:50|1.09802
10:25:51|1.09802
10:25:52|1.09853
10:25:53|1.09853
10:25:54|1.09853
10:25:55|1.09853
10:25:56|1.09853
10:25:58|1.09853
10:25:59|1.09853
10:26:01|1.09853
10:26:02|1.09867
10:26:02|1.0986
10:26:03|1.0986
10:26:04|1.09867
10:26:06|1.09888
10:26:07|1.09926
10:26:08|1.09926
10:26:08|1.09926
10:26:10|1.09926
10:26:11|1.09926
10:26:12|1.09926
10:26:13|1.09926
10:26:14|1.09926
10:26:15|1.09926
10:26:16|1.09926
10:26:17|1.09926
10:26:18|1.09926
10:26:19|1.09965
10:26:20|1.09965
10:26:22|1.09944
10:26:22|1.09907
10:26:24|1.09907
10:26:24|1.09907
10:26:26|1.09907
10:26:26|1.09914
10:26:27|1.09894
10:26:28|1.09894
10:26:30|1.09894
10:26:31|1.099
10:26:32|1.099
10:26:33|1.099
10:26:34|1.099
10:26:35|1.099
10:26:36|1.099
10:26:37|1.09861
10:26:38|1.09845
10:26:39|1.09838
10:26:40|1.09817
10:26:41|1.09817
10:26:43|1.09817
10:26:43|1.09817
10:26:44|1.09833
10:26:46|1.09833
10:26:46|1.09833
10:26:47|1.09833
10:26:49|1.09838
10:26:49|1.09838
10:26:50|1.09814
10:26:51|1.09818
10:26:52|1.09822
10:26:53|1.09822
10:26:54|1.09822
10:26:55|1.09822
10:26:56|1.09822
10:26:57|1.09822
10:26:58|1.09822
10:27:00|1.09822
10:27:01|1.09822
10:27:01|1.09822
10:27:02|1.09822
10:27:03|1.09822
10:27:04|1.09822
10:27:05|1.09822
10:27:06|1.09822
10:27:08|1.09822
10:27:09|1.09822
10:27:10|1.09854
10:27:11|1.09854
10:27:12|1.09854
10:27:13|1.09854
10:27:14|1.09854
10:27:15|1.09854
10:27:16|1.09854
10:27:17|1.09854
10:27:18|1.09771
10:27:20|1.09781
10:27:21|1.0977
10:27:22|1.0975
10:27:23|1.0975
10:27:25|1.0975
10:27:26|1.0975
10:27:26|1.0975
10:27:28|1.09741
10:27:28|1.09741
10:27:29|1.09741
10:27:31|1.09741
10:27:32|1.09741
10:27:33|1.09741
10:27:34|1.09741
10:27:35|1.09769
10:27:36|1.09769
10:27:37|1.09769
10:27:38|1.09769
10:27:39|1.09769
10:27:40|1.09769
10:27:42|1.09775
10:27:42|1.09775
10:27:43|1.09766
10:27:45|1.09766
10:27:46|1.09766
10:27:46|1.09766
10:27:48|1.09766
10:27:48|1.09766
10:27:49|1.09766
10:27:50|1.09766
10:27:51|1.09766
10:27:52|1.09766
10:27:54|1.09761
10:27:54|1.09754
10:27:56|1.09754
10:27:56|1.09754
10:27:57|1.09754
10:27:58|1.09754
10:27:59|1.09754
10:28:00|1.09754
10:28:01|1.09754
10:28:02|1.09754
10:28:03|1.09754
10:28:05|1.09754
10:28:06|1.09754
10:28:07|1.09754
10:28:08|1.098
10:28:09|1.098
10:28:10|1.098
10:28:11|1.098
10:28:12|1.09765
10:28:13|1.09765
10:28:14|1.09765
10:28:15|1.09765
10:28:17|1.09765
10:28:18|1.09765
10:28:19|1.09765
10:28:20|1.09765
10:28:21|1.09765
10:28:22|1.09765
10:28:23|1.09755
10:28:24|1.09755
10:28:26|1.09755
10:28:26|1.09755
10:28:28|1.09755
10:28:29|1.09755
10:28:29|1.09755
10:28:30|1.09755
10:28:31|1.09764
10:28:32|1.09764
10:28:33|1.09764
10:28:34|1.09764
10:28:36|1.09764
10:28:37|1.09764
10:28:37|1.09764
10:28:39|1.09764
10:28:40|1.09764
10:28:42|1.09764
10:28:42|1.09764
10:28:44|1.09766
10:28:44|1.09766
10:28:46|1.09766
10:28:46|1.09766
10:28:47|1.09766
10:28:48|1.09766
10:28:49|1.09766
10:28:50|1.09766
10:28:51|1.09783
10:28:52|1.09783
10:28:53|1.09783
10:28:54|1.09783
10:28:55|1.09783
10:28:58|1.09763
10:28:58|1.09752
10:28:59|1.09752
10:29:00|1.09752
10:29:01|1.09752
10:29:02|1.09752
10:29:03|1.0973
10:29:05|1.0973
10:29:06|1.09725
10:29:06|1.0972
10:29:07|1.0972
10:29:08|1.09699
10:29:09|1.09671
10:29:10|1.09671
10:29:12|1.09671
10:29:12|1.09671
10:29:14|1.09671
10:29:15|1.09671
10:29:16|1.09671
10:29:17|1.09671
10:29:18|1.09671
10:29:18|1.09697
10:29:20|1.0969
10:29:22|1.0969
10:29:22|1.0969
10:29:24|1.09671
10:29:25|1.09671
10:29:25|1.09615
10:29:27|1.09615
10:29:28|1.09609
10:29:28|1.0962
10:29:30|1.09667
10:29:31|1.09667
10:29:32|1.09667
10:29:32|1.09667
10:29:34|1.09667
10:29:34|1.09637
10:29:36|1.09637
10:29:37|1.09637
10:29:38|1.09655
10:29:39|1.09655
10:29:40|1.09655
10:29:41|1.09655
10:29:42|1.09655
10:29:43|1.09655
10:29:44|1.09655
10:29:45|1.09655
10:29:46|1.09655
10:29:47|1.09655
10:29:48|1.09647
10:29:49|1.09647
10:29:50|1.09647
10:29:51|1.09647
10:29:53|1.09647
10:29:54|1.09647
10:29:54|1.09647
10:29:55|1.09647
10:29:56|1.09647
10:29:58|1.09647
10:29:58|1.09653
10:29:59|1.09709
10:30:00|1.09709
10:30:01|1.09709
10:30:03|1.09709
10:30:04|1.09709
10:30:06|1.09655
10:30:07|1.09654
10:30:08|1.09654
10:30:09|1.09654
10:30:10|1.0963
10:30:11|1.09631
10:30:12|1.09631
10:30:13|1.0963
10:30:14|1.0963
10:30:15|1.0963
10:30:16|1.0963
10:30:17|1.0963
10:30:18|1.09631
10:30:20|1.09631
10:30:21|1.09631
10:30:22|1.09633
10:30:23|1.09633
10:30:24|1.09602
10:30:25|1.09602
10:30:26|1.09602
10:30:27|1.09602
10:30:28|1.096
10:30:29|1.096
10:30:30|1.096
10:30:31|1.096
10:30:32|1.09601
10:30:33|1.09601
10:30:34|1.09601
10:30:35|1.09601
10:30:36|1.09654
10:30:38|1.09599
10:30:38|1.09599
10:30:40|1.09599
10:30:40|1.09599
10:30:41|1.09599
10:30:43|1.09599
10:30:44|1.096
10:30:44|1.096
10:30:46|1.096
10:30:47|1.09593
10:30:48|1.09593
10:30:49|1.09593
10:30:50|1.09593
10:30:51|1.09591
10:30:52|1.09591
10:30:53|1.09592
10:30:54|1.09592
10:30:55|1.09592
10:30:56|1.09552
10:30:57|1.09552
10:30:58|1.09552
10:30:59|1.09552
10:31:00|1.09552
10:31:01|1.09559
10:31:02|1.0959
10:31:04|1.09591
10:31:04|1.0958
10:31:06|1.09577
10:31:06|1.09577
10:31:07|1.09577
10:31:09|1.09577
10:31:09|1.09577
10:31:10|1.09555
10:31:12|1.09549
10:31:13|1.09526
10:31:13|1.095
10:31:15|1.095
10:31:15|1.095
10:31:17|1.095
10:31:18|1.095
10:31:20|1.09452
10:31:21|1.09443
10:31:22|1.09459
10:31:23|1.09462
10:31:23|1.09438
10:31:25|1.0945
10:31:25|1.0945
10:31:26|1.0945
10:31:28|1.0945
10:31:28|1.0945
10:31:30|1.0945
10:31:31|1.09412
10:31:32|1.09412
10:31:33|1.09412
10:31:34|1.09428
10:31:35|1.09451
10:31:36|1.09451
10:31:37|1.09451
10:31:38|1.09466
10:31:39|1.09466
10:31:40|1.09466
10:31:41|1.09466
10:31:42|1.09466
10:31:43|1.09445
10:31:44|1.09445
10:31:45|1.09445
10:31:46|1.09445
10:31:47|1.09445
10:31:48|1.09445
10:31:49|1.09415
10:31:50|1.09415
10:31:51|1.0939
10:31:52|1.09429
10:31:53|1.09437
10:31:54|1.09394
10:31:55|1.09394
10:31:56|1.09391
10:31:57|1.09391
10:31:58|1.0937
10:31:59|1.09369
10:32:00|1.09369
10:32:01|1.09351
10:32:02|1.09351
10:32:04|1.09343
10:32:05|1.09343
10:32:05|1.09343
10:32:07|1.09343
10:32:08|1.09393
10:32:08|1.09385
10:32:10|1.09385
10:32:11|1.09385
10:32:12|1.09385
10:32:13|1.09363
10:32:14|1.09386
10:32:15|1.09386
10:32:16|1.09386
10:32:17|1.09386
10:32:18|1.09386
10:32:19|1.09386
10:32:19|1.09386
10:32:22|1.0939
10:32:23|1.09363
10:32:24|1.09363
10:32:25|1.09363
10:32:26|1.09363
10:32:27|1.09383
10:32:28|1.09383
10:32:29|1.09383
10:32:30|1.09384
10:32:31|1.09384
10:32:32|1.09396
10:32:33|1.09396
10:32:34|1.09393
10:32:35|1.09393
10:32:36|1.09393
10:32:37|1.09433
10:32:38|1.09471
10:32:39|1.09471
10:32:40|1.09471
10:32:41|1.09471
10:32:42|1.09471
10:32:43|1.09471
10:32:44|1.09471
10:32:45|1.09471
10:32:46|1.09471
10:32:47|1.09471
10:32:48|1.09471
10:32:49|1.09459
10:32:51|1.09444
10:32:51|1.09444
10:32:52|1.09427
10:32:53|1.09393
10:32:54|1.09393
10:32:56|1.09393
10:32:56|1.09393
10:32:57|1.09393
10:32:58|1.09373
10:33:00|1.09363
10:33:00|1.09363
10:33:01|1.09331
10:33:02|1.09379
10:33:03|1.09379
10:33:05|1.09379
10:33:05|1.09395
10:33:07|1.09396
10:33:08|1.09405
10:33:09|1.09378
10:33:10|1.09378
10:33:11|1.09377
10:33:12|1.09377
10:33:13|1.09377
10:33:14|1.0933
10:33:15|1.0933
10:33:16|1.09335
10:33:18|1.09335
10:33:19|1.09327
10:33:20|1.09337
10:33:21|1.09337
10:33:22|1.09337
10:33:23|1.09337
10:33:24|1.09337
10:33:25|1.09337
10:33:26|1.09337
10:33:27|1.09337
10:33:28|1.09337
10:33:29|1.09337
10:33:30|1.09374
10:33:31|1.09377
10:33:32|1.09377
10:33:33|1.09377
10:33:35|1.09377
10:33:35|1.09377
10:33:36|1.09391
10:33:37|1.09406
10:33:38|1.09416
10:33:39|1.09416
10:33:41|1.09416
10:33:42|1.09416
10:33:42|1.09434
10:33:43|1.09434
10:33:44|1.09434
10:33:45|1.09436
10:33:46|1.09436
10:33:47|1.09436
10:33:49|1.09436
10:33:49|1.09439
10:33:51|1.0943
10:33:51|1.0943
10:33:52|1.0943
10:33:53|1.0943
10:33:54|1.0943
10:33:55|1.0943
10:33:56|1.0943
10:33:58|1.0943
10:33:59|1.0943
10:33:59|1.0943
10:34:00|1.09407
10:34:01|1.094
10:34:02|1.09351
10:34:03|1.09314
10:34:04|1.093
10:34:05|1.093
10:34:06|1.09294
10:34:08|1.09291
10:34:09|1.09291
10:34:10|1.09283
10:34:11|1.09266
10:34:13|1.09266
10:34:13|1.09266
10:34:15|1.09278
10:34:15|1.0927
10:34:16|1.09248
10:34:17|1.09248
10:34:19|1.09247
10:34:19|1.0921
10:34:21|1.09217
10:34:21|1.09217
10:34:22|1.09195
10:34:23|1.09195
10:34:25|1.09177
10:34:26|1.09177
10:34:27|1.09177
10:34:28|1.09177
10:34:29|1.09177
10:34:31|1.0917
10:34:31|1.09165
10:34:32|1.09165
10:34:33|1.09165
10:34:35|1.09156
10:34:35|1.09143
10:34:37|1.09143
10:34:37|1.09143
10:34:39|1.09137
10:34:39|1.09137
10:34:41|1.09149
10:34:42|1.09149
10:34:43|1.09149
10:34:44|1.09158
10:34:44|1.0917
10:34:46|1.0917
10:34:47|1.0917
10:34:48|1.0917
10:34:49|1.0917
10:34:49|1.0917
10:34:51|1.0917
10:34:51|1.0918
10:34:53|1.0918
10:34:54|1.0918
10:34:55|1.0918
10:34:55|1.0918
10:34:57|1.0918
10:34:57|1.0918
10:34:59|1.0918
10:35:00|1.0918
10:35:01|1.0918
10:35:02|1.0918
10:35:03|1.0917
10:35:03|1.09156
10:35:05|1.09147
10:35:06|1.09157
10:35:06|1.09157
10:35:08|1.09157
10:35:09|1.09157
10:35:10|1.09157
10:35:11|1.09138
10:35:12|1.09138
10:35:13|1.09138
10:35:14|1.09113
10:35:15|1.09113
10:35:16|1.0908
10:35:17|1.0908
10:35:18|1.0908
10:35:19|1.0908
10:35:20|1.09098
10:35:21|1.09118
10:35:22|1.09098
10:35:23|1.09098
10:35:24|1.09122
10:35:25|1.09122
10:35:26|1.09132
10:35:27|1.09155
10:35:28|1.09155
10:35:29|1.09152
10:35:30|1.09152
10:35:31|1.09152
10:35:32|1.09152
10:35:33|1.09167
10:35:34|1.09167
10:35:35|1.09167
10:35:36|1.09167
10:35:37|1.09167
10:35:38|1.09187
10:35:39|1.09187
10:35:40|1.09173
10:35:41|1.09173
10:35:42|1.09173
10:35:43|1.09169
10:35:45|1.09188
10:35:45|1.09191
10:35:46|1.09191
10:35:48|1.09191
10:35:48|1.09209
10:35:50|1.09209
10:35:50|1.09209
10:35:52|1.09209
10:35:52|1.09229
10:35:53|1.09229
10:35:55|1.09229
10:35:56|1.09229
10:35:57|1.09229
10:35:58|1.09161
10:35:59|1.09161
10:36:00|1.09161
10:36:01|1.09161
10:36:02|1.09161
10:36:02|1.09161
10:36:04|1.09162
10:36:05|1.09162
10:36:06|1.09162
10:36:06|1.09162
10:36:09|1.09174
10:36:10|1.09174
10:36:11|1.09174
10:36:12|1.09179
10:36:12|1.09179
10:36:14|1.09185
10:36:14|1.09224
10:36:16|1.09233
10:36:17|1.09233
10:36:18|1.09233
10:36:19|1.09233
10:36:20|1.09233
10:36:21|1.09233
10:36:22|1.09233
10:36:23|1.09233
10:36:24|1.09233
10:36:26|1.0927
10:36:26|1.0927
10:36:28|1.0927
10:36:29|1.0927
10:36:30|1.0927
10:36:31|1.0927
10:36:32|1.0927
10:36:33|1.0927
10:36:34|1.0927
10:36:35|1.09263
10:36:36|1.0927
10:36:37|1.0927
10:36:39|1.0927
10:36:40|1.0927
10:36:41|1.093
10:36:41|1.093
10:36:42|1.09301
10:36:43|1.09301
10:36:45|1.0927
10:36:46|1.0927
10:36:46|1.09229
10:36:48|1.09229
10:36:49|1.09229
10:36:50|1.09234
10:36:51|1.09241
10:36:51|1.09232
10:36:52|1.09232
10:36:54|1.09232
10:36:55|1.09232
10:36:56|1.0925
10:36:57|1.0925
10:36:58|1.0925
10:36:59|1.0925
10:37:00|1.0925
10:37:01|1.0925
10:37:02|1.0925
10:37:03|1.09298
10:37:04|1.09298
10:37:05|1.09298
10:37:06|1.09298
10:37:07|1.09298
10:37:08|1.09298
10:37:09|1.09298
10:37:11|1.09298
10:37:11|1.09298
10:37:13|1.09319
10:37:14|1.09319
10:37:15|1.09319
10:37:16|1.09319
10:37:16|1.09365
10:37:18|1.09365
10:37:19|1.09365
10:37:20|1.09365
10:37:20|1.0937
10:37:21|1.0937
10:37:23|1.0937
10:37:23|1.0937
10:37:26|1.09333
10:37:26|1.09324
10:37:28|1.09324
10:37:29|1.09362
10:37:29|1.09362
10:37:31|1.09326
10:37:32|1.09326
10:37:33|1.0927
10:37:34|1.0927
10:37:34|1.09246
10:37:36|1.09275
10:37:37|1.09276
10:37:38|1.09276
10:37:38|1.09298
10:37:40|1.09298
10:37:41|1.09302
10:37:42|1.09302
10:37:43|1.09302
10:37:44|1.09302
10:37:45|1.09265
10:37:46|1.09265
10:37:47|1.09265
10:37:48|1.09265
10:37:49|1.09295
10:37:50|1.09295
10:37:51|1.09295
10:37:52|1.09295
10:37:54|1.09295
10:37:54|1.09309
10:37:55|1.09309
10:37:57|1.09309
10:37:57|1.09309
10:37:58|1.09309
10:38:00|1.09309
10:38:00|1.09309
10:38:02|1.09309
10:38:03|1.09297
10:38:03|1.09297
10:38:05|1.09297
10:38:06|1.09307
10:38:07|1.09307
10:38:07|1.09343
10:38:10|1.09343
10:38:10|1.09343
10:38:12|1.09391
10:38:12|1.09391
10:38:13|1.09391
10:38:15|1.09391
10:38:16|1.09391
10:38:17|1.09391
10:38:18|1.09391
10:38:19|1.09391
10:38:20|1.09391
10:38:21|1.09391
10:38:22|1.09391
10:38:23|1.09391
10:38:24|1.09391
10:38:25|1.09391
10:38:26|1.09391
10:38:27|1.0938
10:38:28|1.0938
10:38:29|1.0938
10:38:30|1.0938
10:38:31|1.0938
10:38:32|1.0938
10:38:33|1.0938
10:38:34|1.0938
10:38:35|1.0938
10:38:36|1.0938
10:38:37|1.0935
10:38:38|1.09355
10:38:39|1.0935
10:38:40|1.0935
10:38:41|1.0935
10:38:43|1.0935
10:38:43|1.0935
10:38:45|1.0935
10:38:45|1.0935
10:38:46|1.0935
10:38:48|1.0935
10:38:49|1.09376
10:38:50|1.09376
10:38:51|1.09376
10:38:51|1.09376
10:38:52|1.09376
10:38:54|1.09372
10:38:54|1.09377
10:38:56|1.09377
10:38:56|1.09377
10:38:57|1.09377
10:38:58|1.09376
10:38:59|1.09376
10:39:00|1.09376
10:39:01|1.09366
10:39:02|1.09366
10:39:03|1.09366
10:39:05|1.09366
10:39:06|1.09304
10:39:07|1.09305
10:39:07|1.09343
10:39:08|1.09343
10:39:11|1.09343
10:39:11|1.09343
10:39:12|1.09292
10:39:14|1.09292
10:39:15|1.09292
10:39:15|1.09292
10:39:16|1.09292
10:39:17|1.09292
10:39:19|1.09292
10:39:20|1.09292
10:39:21|1.09292
10:39:22|1.09292
10:39:23|1.09284
10:39:24|1.09292
10:39:25|1.09308
10:39:26|1.09304
10:39:27|1.09303
10:39:28|1.09303
10:39:30|1.09303
10:39:31|1.09303
10:39:32|1.09303
10:39:33|1.09316
10:39:34|1.09316
10:39:35|1.09316
10:39:35|1.09316
10:39:36|1.09316
10:39:38|1.0934
10:39:38|1.0934
10:39:40|1.0934
10:39:41|1.09406
10:39:42|1.09406
10:39:43|1.09406
10:39:44|1.09406
10:39:45|1.09406
10:39:46|1.09406
10:39:47|1.09406
10:39:48|1.09406
10:39:49|1.09406
10:39:50|1.09406
10:39:51|1.09395
10:39:52|1.09395
10:39:53|1.09395
10:39:55|1.09395
10:39:55|1.09395
10:39:56|1.09395
10:39:58|1.09395
10:39:58|1.09395
10:39:59|1.09423
10:40:00|1.09423
10:40:01|1.0944
10:40:02|1.0944
10:40:03|1.0944
10:40:04|1.0944
10:40:05|1.0944
10:40:07|1.09424
10:40:07|1.09424
10:40:09|1.09392
10:40:09|1.09392
10:40:11|1.09401
10:40:12|1.09418
10:40:12|1.09418
10:40:14|1.09418
10:40:15|1.09418
10:40:16|1.09418
10:40:17|1.09418
10:40:18|1.09418
10:40:19|1.09411
10:40:20|1.09411
10:40:21|1.09411
10:40:22|1.09371
10:40:23|1.09371
10:40:24|1.09371
10:40:26|1.09371
10:40:27|1.09371
10:40:27|1.09371
10:40:29|1.09371
10:40:31|1.09371
10:40:31|1.09371
10:40:33|1.09371
10:40:34|1.09371
10:40:35|1.09371
10:40:36|1.09333
10:40:37|1.09305
10:40:38|1.09306
10:40:39|1.09321
10:40:40|1.09321
10:40:41|1.09321
10:40:43|1.09321
10:40:43|1.09339
10:40:44|1.09339
10:40:46|1.09339
10:40:46|1.09339
10:40:47|1.09339
10:40:48|1.09398
10:40:50|1.09384
10:40:51|1.09384
10:40:52|1.09384
10:40:52|1.09384
10:40:54|1.09384
10:40:55|1.09384
10:40:55|1.09384
10:40:56|1.09304
10:40:57|1.09304
10:40:59|1.09304
10:41:00|1.09304
10:41:00|1.09304
10:41:02|1.09304
10:41:02|1.09304
10:41:03|1.09304
10:41:04|1.09304
10:41:05|1.09265
10:41:06|1.09265
10:41:07|1.09265
10:41:08|1.09265
10:41:09|1.09265
10:41:10|1.09253
10:41:11|1.09253
10:41:13|1.09253
10:41:13|1.09253
10:41:14|1.09253
10:41:16|1.09253
10:41:17|1.09253
10:41:17|1.09253
10:41:19|1.09278
10:41:20|1.09248
10:41:21|1.09248
10:41:22|1.09224
10:41:23|1.09224
10:41:24|1.09224
10:41:25|1.09224
10:41:27|1.09224
10:41:27|1.09224
10:41:29|1.09224
10:41:30|1.09224
10:41:31|1.09224
10:41:31|1.09224
10:41:32|1.09224
10:41:33|1.09224
10:41:35|1.09224
10:41:36|1.09224
10:41:37|1.09224
10:41:38|1.09224
10:41:39|1.09224
10:41:40|1.09258
10:41:42|1.09258
10:41:42|1.09242
10:41:43|1.09242
10:41:45|1.09157
10:41:45|1.09138
10:41:46|1.0909
10:41:47|1.09012
10:41:48|1.09001
10:41:49|1.08956
10:41:51|1.08975
10:41:51|1.08998
10:41:53|1.08998
10:41:53|1.09018
10:41:54|1.08995
10:41:55|1.08999
10:41:57|1.09019
10:41:57|1.09019
10:41:59|1.09019
10:41:59|1.09039
10:42:01|1.09059
10:42:02|1.0906
10:42:03|1.0906
10:42:03|1.0906
10:42:05|1.09018
10:42:06|1.09017
10:42:07|1.09039
10:42:07|1.09039
10:42:09|1.09039
10:42:10|1.09039
10:42:11|1.09059
10:42:11|1.09085
10:42:14|1.09085
10:42:15|1.09085
10:42:15|1.09083
10:42:16|1.09083
10:42:17|1.0907
10:42:19|1.0907
10:42:20|1.0907
10:42:20|1.0907
10:42:22|1.09055
10:42:22|1.09055
10:42:23|1.09055
10:42:25|1.09055
10:42:25|1.09055
10:42:27|1.09055
10:42:28|1.09055
10:42:29|1.09055
10:42:30|1.09055
10:42:31|1.09013
10:42:33|1.09013
10:42:33|1.09024
10:42:34|1.09016
10:42:36|1.09016
10:42:36|1.09016
10:42:38|1.09016
10:42:39|1.09016
10:42:39|1.09016
10:42:41|1.09016
10:42:42|1.08984
10:42:42|1.08839
10:42:45|1.08918
10:42:45|1.08918
10:42:47|1.08918
10:42:47|1.08945
10:42:48|1.08945
10:42:49|1.08945
10:42:51|1.08933
10:42:51|1.08893
10:42:53|1.08876
10:42:53|1.08852
10:42:55|1.08853
10:42:56|1.0885
10:42:57|1.08871
10:42:57|1.08902
10:42:59|1.08902
10:42:59|1.08956
10:43:00|1.08976
10:43:01|1.08963
10:43:03|1.08971
10:43:03|1.08982
10:43:04|1.09
10:43:06|1.09
10:43:06|1.09
10:43:08|1.09026
10:43:08|1.09026
10:43:10|1.09026
10:43:11|1.09026
10:43:12|1.09026
10:43:13|1.09026
10:43:14|1.08994
10:43:15|1.08994
10:43:16|1.08994
10:43:18|1.09012
10:43:18|1.09058
10:43:20|1.09058
10:43:21|1.09058
10:43:21|1.09058
10:43:22|1.09058
10:43:24|1.09058
10:43:24|1.09058
10:43:25|1.09058
10:43:27|1.09058
10:43:28|1.09058
10:43:29|1.09039
10:43:29|1.09032
10:43:31|1.09032
10:43:32|1.09032
10:43:34|1.09032
10:43:35|1.09005
10:43:35|1.09005
10:43:38|1.09005
10:43:38|1.09005
10:43:40|1.09005
10:43:41|1.09016
10:43:42|1.09016
10:43:42|1.09029
10:43:43|1.09029
10:43:45|1.09029
10:43:46|1.09029
10:43:47|1.09029
10:43:47|1.09029
10:43:49|1.09035
10:43:49|1.09035
10:43:51|1.09035
10:43:51|1.09035
10:43:53|1.09035
10:43:53|1.09035
10:43:55|1.09035
10:43:56|1.09035
10:43:57|1.09052
10:43:58|1.09052
10:43:59|1.09052
10:44:00|1.09052
10:44:01|1.09052
10:44:02|1.09052
10:44:03|1.09067
10:44:03|1.09067
10:44:05|1.09084
10:44:06|1.09062
10:44:07|1.09062
10:44:08|1.09085
10:44:09|1.09085
10:44:11|1.09085
10:44:11|1.09099
10:44:13|1.09099
10:44:14|1.09099
10:44:14|1.09108
10:44:16|1.09108
10:44:17|1.09108
10:44:17|1.09137
10:44:19|1.09137
10:44:20|1.09137
10:44:21|1.0916
10:44:22|1.0916
10:44:23|1.0916
10:44:23|1.0916
10:44:25|1.0916
10:44:26|1.0915
10:44:27|1.0915
10:44:27|1.0915
10:44:29|1.0915
10:44:30|1.0915
10:44:31|1.0915
10:44:32|1.0915
10:44:33|1.09095
10:44:34|1.09095
10:44:36|1.09095
10:44:37|1.09107
10:44:38|1.09107
10:44:38|1.09107
10:44:40|1.09107
10:44:41|1.09115
10:44:42|1.09118
10:44:43|1.09118
10:44:44|1.09118
10:44:45|1.09118
10:44:45|1.09118
10:44:47|1.09134
10:44:47|1.09134
10:44:49|1.09134
10:44:50|1.09143
10:44:51|1.09116
10:44:52|1.09116
10:44:52|1.09116
10:44:53|1.09116
10:44:55|1.09116
10:44:56|1.0914
10:44:57|1.0914
10:44:58|1.0914
10:44:59|1.0914
10:45:00|1.0914
10:45:01|1.09139
10:45:02|1.09139
10:45:03|1.09146
10:45:04|1.09146
10:45:05|1.09146
10:45:06|1.09052
10:45:07|1.09052
10:45:08|1.09052
10:45:09|1.09052
10:45:10|1.09052
10:45:11|1.09
10:45:12|1.08988
10:45:13|1.08988
10:45:14|1.08988
10:45:15|1.08988
10:45:16|1.08988
10:45:17|1.08972
10:45:19|1.08972
10:45:20|1.0892
10:45:21|1.0892
10:45:22|1.0892
10:45:23|1.0892
10:45:24|1.08907
10:45:25|1.08921
10:45:26|1.08921
10:45:27|1.08922
10:45:28|1.08922
10:45:29|1.08922
10:45:30|1.08922
10:45:31|1.08922
10:45:32|1.08922
10:45:33|1.08889
10:45:34|1.08863
10:45:36|1.08858
10:45:37|1.0888
10:45:37|1.0888
10:45:38|1.0888
10:45:40|1.0888
10:45:40|1.08853
10:45:41|1.08852
10:45:42|1.0887
10:45:43|1.0887
10:45:45|1.08856
10:45:46|1.08856
10:45:47|1.08856
10:45:48|1.08856
10:45:49|1.0885
10:45:50|1.0885
10:45:51|1.08887
10:45:52|1.08908
10:45:53|1.08908
10:45:54|1.08908
10:45:55|1.08908
10:45:56|1.08908
10:45:57|1.08882
10:45:58|1.08882
10:45:59|1.08882
10:46:00|1.08882
10:46:01|1.08882
10:46:02|1.0892
10:46:03|1.0892
10:46:04|1.0892
10:46:05|1.08959
10:46:06|1.08947
10:46:07|1.08939
10:46:08|1.08939
10:46:09|1.08939
10:46:10|1.08939
10:46:11|1.08986
10:46:12|1.08993
10:46:13|1.08993
10:46:14|1.08993
10:46:15|1.08993
10:46:16|1.08952
10:46:17|1.08952
10:46:19|1.08952
10:46:19|1.08845
10:46:20|1.08845
10:46:21|1.08845
10:46:23|1.08845
10:46:23|1.08856
10:46:25|1.08856
10:46:26|1.08856
10:46:27|1.08856
10:46:28|1.08856
10:46:28|1.08856
10:46:30|1.08856
10:46:31|1.08895
10:46:31|1.08804
10:46:33|1.08825
10:46:34|1.08833
10:46:36|1.08831
10:46:36|1.08833
10:46:37|1.08833
10:46:38|1.08833
10:46:40|1.08833
10:46:41|1.08833
10:46:42|1.08833
10:46:43|1.08833
10:46:43|1.08833
10:46:45|1.0883
10:46:47|1.08847
10:46:47|1.08835
10:46:48|1.08835
10:46:50|1.08838
10:46:51|1.08838
10:46:52|1.08838
10:46:53|1.08838
10:46:54|1.088
10:46:56|1.088
10:46:57|1.0878
10:46:57|1.08769
10:46:58|1.08793
10:47:01|1.08793
10:47:02|1.08788
10:47:03|1.08791
10:47:03|1.08795
10:47:04|1.08795
10:47:06|1.08795
10:47:07|1.08795
10:47:08|1.08795
10:47:09|1.08795
10:47:10|1.08795
10:47:11|1.08795
10:47:11|1.08835
10:47:13|1.08835
10:47:14|1.08838
10:47:15|1.08837
10:47:16|1.08837
10:47:16|1.08837
10:47:18|1.08837
10:47:18|1.08837
10:47:20|1.08782
10:47:21|1.08782
10:47:22|1.08782
10:47:23|1.08782
10:47:24|1.08771
10:47:25|1.08771
10:47:26|1.08771
10:47:27|1.08772
10:47:28|1.08772
10:47:29|1.08764
10:47:30|1.08764
10:47:32|1.08772
10:47:32|1.08736
10:47:33|1.08664
10:47:35|1.08689
10:47:36|1.08689
10:47:37|1.08704
10:47:38|1.087
10:47:39|1.087
10:47:40|1.08697
10:47:40|1.08697
10:47:41|1.08697
10:47:43|1.08697
10:47:44|1.08706
10:47:45|1.08706
10:47:46|1.08706
10:47:47|1.08706
10:47:48|1.08706
10:47:49|1.08693
10:47:50|1.08693
10:47:51|1.08665
10:47:52|1.08645
10:47:53|1.08645
10:47:55|1.08645
10:47:56|1.08696
10:47:57|1.08696
10:47:58|1.08696
10:47:59|1.08696
10:47:59|1.08696
10:48:01|1.08727
10:48:01|1.08638
10:48:03|1.08638
10:48:04|1.08655
10:48:06|1.0869
10:48:06|1.08697
10:48:08|1.08697
10:48:08|1.08658
10:48:10|1.08658
10:48:10|1.08658
10:48:11|1.08658
10:48:12|1.08658
10:48:14|1.08658
10:48:14|1.08658
10:48:16|1.0868
10:48:17|1.0868
10:48:18|1.0868
10:48:19|1.087
10:48:21|1.087
10:48:22|1.08724
10:48:23|1.08759
10:48:24|1.08749
10:48:25|1.08749
10:48:26|1.08749
10:48:27|1.08749
10:48:28|1.08811
10:48:29|1.08811
10:48:30|1.08802
10:48:31|1.08807
10:48:32|1.0884
10:48:33|1.08833
10:48:34|1.08782
10:48:35|1.08766
10:48:36|1.08766
10:48:37|1.08773
10:48:39|1.08773
10:48:39|1.08773
10:48:41|1.08773
10:48:43|1.0873
10:48:44|1.08738
10:48:45|1.08753
10:48:46|1.08764
10:48:46|1.08764
10:48:47|1.08764
10:48:49|1.08739
10:48:50|1.08739
10:48:51|1.08756
10:48:53|1.08775
10:48:53|1.08775
10:48:54|1.08775
10:48:55|1.08775
10:48:56|1.08775
10:48:57|1.08775
10:48:58|1.08775
10:49:00|1.08775
10:49:01|1.08775
10:49:01|1.08769
10:49:02|1.0875
10:49:04|1.0875
10:49:05|1.08732
10:49:06|1.08732
10:49:06|1.08732
10:49:07|1.08638
10:49:09|1.08638
10:49:10|1.0864
10:49:11|1.0864
10:49:12|1.0864
10:49:13|1.0864
10:49:15|1.0864
10:49:15|1.08623
10:49:17|1.08623
10:49:18|1.08623
10:49:19|1.08623
10:49:21|1.0862
10:49:23|1.0862
10:49:24|1.0862
10:49:25|1.0862
10:49:26|1.0862
10:49:26|1.0862
10:49:28|1.08631
10:49:29|1.08554
10:49:30|1.08554
10:49:31|1.08564
10:49:32|1.08565
10:49:33|1.08565
10:49:34|1.08595
10:49:34|1.08625
10:49:36|1.08638
10:49:37|1.08656
10:49:37|1.08656
10:49:38|1.08656
10:49:39|1.08673
10:49:41|1.08673
10:49:41|1.08673
10:49:42|1.08673
10:49:45|1.0869
10:49:46|1.0869
10:49:46|1.0869
10:49:48|1.0869
10:49:48|1.0869
10:49:50|1.08682
10:49:51|1.08682
10:49:52|1.0873
10:49:52|1.0873
10:49:54|1.0873
10:49:55|1.08728
10:49:56|1.08728
10:49:57|1.08751
10:49:57|1.08751
10:49:58|1.08751
10:50:00|1.08751
10:50:00|1.08751
10:50:02|1.08751
10:50:02|1.08764
10:50:04|1.08764
10:50:04|1.08764
10:50:05|1.08764
10:50:07|1.08769
10:50:07|1.08753
10:50:09|1.08753
10:50:09|1.08765
10:50:10|1.08744
10:50:12|1.08744
10:50:13|1.08744
10:50:14|1.08744
10:50:15|1.08744
10:50:15|1.08744
10:50:17|1.08755
10:50:17|1.08765
10:50:18|1.08789
10:50:19|1.08789
10:50:22|1.08788
10:50:22|1.08788
10:50:23|1.08788
10:50:25|1.08788
10:50:25|1.08788
10:50:26|1.08788
10:50:27|1.08788
10:50:29|1.08788
10:50:30|1.08786
10:50:30|1.08786
10:50:32|1.0879
10:50:32|1.0879
10:50:34|1.0879
10:50:34|1.08848
10:50:35|1.08848
10:50:37|1.08912
10:50:38|1.08909
10:50:39|1.08908
10:50:40|1.08898
10:50:41|1.08873
10:50:42|1.08816
10:50:43|1.08816
10:50:44|1.08816
10:50:45|1.08816
10:50:46|1.08816
10:50:47|1.08816
10:50:48|1.08816
10:50:49|1.08816
10:50:50|1.08817
10:50:51|1.08817
10:50:52|1.08817
10:50:53|1.08817
10:50:54|1.08817
10:50:56|1.08817
10:50:56|1.08817
10:50:58|1.0879
10:50:59|1.0879
10:51:00|1.08791
10:51:01|1.08791
10:51:02|1.08748
10:51:03|1.08748
10:51:04|1.08748
10:51:05|1.08748
10:51:06|1.08748
10:51:07|1.08748
10:51:08|1.08731
10:51:09|1.087
10:51:10|1.087
10:51:11|1.087
10:51:12|1.08741
10:51:13|1.08741
10:51:14|1.08741
10:51:15|1.08741
10:51:16|1.08741
10:51:17|1.08741
10:51:18|1.08741
10:51:19|1.08741
10:51:20|1.08741
10:51:21|1.08741
10:51:22|1.08741
10:51:23|1.08741
10:51:24|1.08741
10:51:25|1.08741
10:51:26|1.08706
10:51:27|1.08706
10:51:28|1.08731
10:51:29|1.08731
10:51:30|1.08731
10:51:31|1.08731
10:51:33|1.08731
10:51:33|1.08731
10:51:34|1.08731
10:51:36|1.08731
10:51:37|1.08731
10:51:38|1.08731
10:51:39|1.08731
10:51:41|1.08708
10:51:41|1.08708
10:51:43|1.08708
10:51:44|1.08708
10:51:45|1.08708
10:51:46|1.08726
10:51:47|1.08726
10:51:49|1.08747
10:51:49|1.08747
10:51:50|1.08747
10:51:52|1.08732
10:51:52|1.08732
10:51:53|1.08732
10:51:55|1.087
10:51:56|1.087
10:51:56|1.087
10:51:59|1.087
10:52:00|1.087
10:52:01|1.087
10:52:01|1.087
10:52:03|1.087
10:52:04|1.087
10:52:05|1.08656
10:52:05|1.08656
10:52:06|1.08656
10:52:08|1.08656
10:52:09|1.08656
10:52:10|1.08656
10:52:11|1.08595
10:52:13|1.08595
10:52:14|1.08595
10:52:15|1.08559
10:52:16|1.08599
10:52:16|1.08599
10:52:18|1.08599
10:52:19|1.08599
10:52:20|1.08598
10:52:21|1.08598
10:52:22|1.08598
10:52:23|1.08598
10:52:24|1.08598
10:52:25|1.08598
10:52:26|1.08598
10:52:27|1.08598
10:52:28|1.08549
10:52:29|1.08549
10:52:30|1.08549
10:52:31|1.08531
10:52:32|1.08574
10:52:33|1.08605
10:52:34|1.08605
10:52:35|1.08605
10:52:36|1.08605
10:52:37|1.08605
10:52:38|1.08605
10:52:39|1.08609
10:52:41|1.08535
10:52:41|1.08535
10:52:43|1.08535
10:52:45|1.08535
10:52:46|1.08522
10:52:47|1.08501
10:52:48|1.08501
10:52:49|1.08503
10:52:50|1.08503
10:52:51|1.08503
10:52:52|1.08503
10:52:53|1.08503
10:52:54|1.08527
10:52:55|1.08527
10:52:56|1.08527
10:52:57|1.08516
10:52:58|1.08516
10:52:59|1.08516
10:53:00|1.085
10:53:01|1.0849
10:53:02|1.08471
10:53:03|1.08471
10:53:04|1.08471
10:53:05|1.08469
10:53:06|1.08469
10:53:08|1.08469
10:53:08|1.08484
10:53:09|1.085
10:53:10|1.085
10:53:11|1.085
10:53:12|1.08468
10:53:13|1.08468
10:53:14|1.08468
10:53:15|1.08468
10:53:17|1.08468
10:53:17|1.08468
10:53:19|1.08468
10:53:20|1.08468
10:53:20|1.08468
10:53:21|1.0846
10:53:23|1.08466
10:53:24|1.08466
10:53:26|1.08466
10:53:26|1.08466
10:53:28|1.08501
10:53:29|1.08501
10:53:30|1.08548
10:53:30|1.08558
10:53:31|1.08542
10:53:33|1.08542
10:53:34|1.08542
10:53:35|1.08549
10:53:37|1.08558
10:53:37|1.08558
10:53:38|1.08558
10:53:40|1.08558
10:53:40|1.08558
10:53:42|1.08558
10:53:43|1.08558
10:53:44|1.08558
10:53:45|1.08558
10:53:46|1.08669
10:53:47|1.08669
10:53:48|1.08669
10:53:49|1.08669
10:53:50|1.08676
10:53:51|1.08676
10:53:52|1.08676
10:53:53|1.0861
10:53:54|1.0861
10:53:55|1.0861
10:53:57|1.0861
10:53:57|1.08549
10:53:58|1.08549
10:53:59|1.08549
10:54:00|1.08549
10:54:02|1.08549
10:54:02|1.08549
10:54:03|1.08549
10:54:04|1.08549
10:54:05|1.08589
10:54:07|1.08599
10:54:08|1.08599
10:54:08|1.08599
10:54:09|1.08599
10:54:10|1.08599
10:54:11|1.08599
10:54:13|1.08599
10:54:14|1.08599
10:54:15|1.08599
10:54:15|1.08657
10:54:16|1.08657
10:54:18|1.08657
10:54:18|1.08657
10:54:19|1.08657
10:54:21|1.08657
10:54:22|1.08657
10:54:22|1.08657
10:54:23|1.08641
10:54:25|1.08641
10:54:26|1.08641
10:54:27|1.08641
10:54:28|1.08641
10:54:29|1.08641
10:54:31|1.08641
10:54:31|1.08641
10:54:33|1.08657
10:54:34|1.08657
10:54:35|1.08657
10:54:36|1.08657
10:54:37|1.08676
10:54:38|1.08676
10:54:40|1.08676
10:54:40|1.087
10:54:42|1.08673
10:54:43|1.08673
10:54:44|1.08673
10:54:45|1.08659
10:54:47|1.08659
10:54:48|1.08659
10:54:48|1.08659
10:54:50|1.08659
10:54:51|1.08664
10:54:52|1.08664
10:54:53|1.08664
10:54:54|1.08664
10:54:56|1.08664
10:54:57|1.08664
10:54:57|1.08664
10:54:59|1.08664
10:54:59|1.08664
10:55:00|1.08716
10:55:01|1.08716
10:55:03|1.08758
10:55:04|1.08721
10:55:04|1.08721
10:55:05|1.08721
10:55:07|1.08706
10:55:07|1.08706
10:55:08|1.08706
10:55:09|1.08706
10:55:10|1.08661
10:55:11|1.08658
10:55:13|1.08658
10:55:14|1.08658
10:55:14|1.08658
10:55:15|1.08684
10:55:16|1.08684
10:55:17|1.0869
10:55:18|1.0869
10:55:20|1.0869
10:55:21|1.08688
10:55:21|1.08688
10:55:22|1.08756
10:55:23|1.08756
10:55:25|1.08799
10:55:25|1.08815
10:55:26|1.08817
10:55:27|1.08817
10:55:29|1.08817
10:55:29|1.08817
10:55:30|1.08829
10:55:32|1.08829
10:55:33|1.08829
10:55:34|1.08829
10:55:35|1.08849
10:55:36|1.08849
10:55:37|1.08872
10:55:38|1.08911
10:55:38|1.08912
10:55:40|1.08911
10:55:41|1.08899
10:55:41|1.08899
10:55:42|1.08899
10:55:44|1.08898
10:55:45|1.08876
10:55:47|1.08876
10:55:47|1.08876
10:55:49|1.08876
10:55:49|1.08876
10:55:50|1.08803
10:55:51|1.08824
10:55:53|1.08824
10:55:54|1.08824
10:55:54|1.08824
10:55:55|1.08824
10:55:57|1.08824
10:55:58|1.0883
10:55:59|1.0883
10:55:59|1.0883
10:56:01|1.0883
10:56:02|1.0883
10:56:03|1.0883
10:56:03|1.08885
10:56:04|1.08904
10:56:06|1.08904
10:56:07|1.08903
10:56:07|1.08903
10:56:09|1.08903
10:56:11|1.08908
10:56:11|1.0889
10:56:12|1.0889
10:56:14|1.0889
10:56:14|1.0889
10:56:16|1.0889
10:56:16|1.0889
10:56:17|1.08846
10:56:18|1.08846
10:56:19|1.08833
10:56:20|1.08833
10:56:22|1.08833
10:56:22|1.08804
10:56:23|1.08804
10:56:24|1.08804
10:56:26|1.08804
10:56:27|1.08804
10:56:27|1.08804
10:56:28|1.08804
10:56:29|1.08804
10:56:30|1.08804
10:56:32|1.08804
10:56:33|1.08804
10:56:33|1.08804
10:56:34|1.08804
10:56:35|1.08804
10:56:36|1.08804
10:56:37|1.08804
10:56:38|1.08804
10:56:40|1.08809
10:56:40|1.08804
10:56:42|1.08804
10:56:42|1.08792
10:56:44|1.08783
10:56:45|1.08783
10:56:46|1.08783
10:56:47|1.08783
10:56:48|1.08783
10:56:49|1.08792
10:56:50|1.08792
10:56:51|1.08792
10:56:52|1.088
10:56:53|1.088
10:56:54|1.088
10:56:55|1.088
10:56:56|1.088
10:56:57|1.088
10:56:58|1.08814
10:56:59|1.08814
10:57:00|1.08814
10:57:01|1.08835
10:57:02|1.08835
10:57:03|1.0884
10:57:04|1.0884
10:57:05|1.08852
10:57:07|1.08852
10:57:07|1.08852
10:57:08|1.08852
10:57:09|1.08852
10:57:11|1.08852
10:57:11|1.08852
10:57:13|1.08852
10:57:14|1.08875
10:57:14|1.08875
10:57:15|1.08876
10:57:17|1.08876
10:57:18|1.08872
10:57:19|1.08872
10:57:20|1.08872
10:57:20|1.08842
10:57:21|1.08834
10:57:23|1.08834
10:57:24|1.08834
10:57:25|1.08834
10:57:25|1.08834
10:57:27|1.08795
10:57:28|1.08795
10:57:28|1.08795
10:57:30|1.08856
10:57:31|1.08856
10:57:32|1.08856
10:57:33|1.08856
10:57:34|1.08856
10:57:35|1.08856
10:57:36|1.08856
10:57:37|1.08856
10:57:39|1.08879
10:57:40|1.08879
10:57:40|1.08879
10:57:42|1.08879
10:57:42|1.08879
10:57:43|1.08879
10:57:45|1.08879
10:57:46|1.08908
10:57:48|1.08908
10:57:48|1.08898
10:57:50|1.08898
10:57:51|1.08898
10:57:52|1.08898
10:57:53|1.08898
10:57:54|1.08898
10:57:55|1.08898
10:57:56|1.08898
10:57:57|1.08898
10:57:58|1.08898
10:57:59|1.08898
10:58:00|1.08898
10:58:01|1.08898
10:58:02|1.08898
10:58:03|1.08939
10:58:04|1.08939
10:58:05|1.08939
10:58:06|1.08939
10:58:07|1.08939
10:58:08|1.08949
10:58:09|1.08949
10:58:10|1.08949
10:58:11|1.08949
10:58:12|1.08966
10:58:13|1.08966
10:58:14|1.08966
10:58:15|1.08943
10:58:16|1.0896
10:58:17|1.0896
10:58:18|1.0896
10:58:19|1.0896
10:58:20|1.0896
10:58:21|1.0896
10:58:22|1.0896
10:58:23|1.0896
10:58:24|1.0896
10:58:25|1.0896
10:58:26|1.0896
10:58:27|1.08981
10:58:28|1.08981
10:58:29|1.08981
10:58:30|1.08981
10:58:31|1.08964
10:58:33|1.08964
10:58:34|1.08961
10:58:36|1.08961
10:58:36|1.08961
10:58:38|1.08967
10:58:40|1.08967
10:58:40|1.08967
10:58:41|1.08957
10:58:42|1.08957
10:58:43|1.08957
10:58:44|1.08918
10:58:45|1.089
10:58:47|1.08924
10:58:48|1.08911
10:58:49|1.08911
10:58:49|1.08911
10:58:50|1.08911
10:58:52|1.08911
10:58:53|1.08911
10:58:53|1.08911
10:58:54|1.08911
10:58:55|1.08915
10:58:57|1.08915
10:58:58|1.08915
10:58:59|1.08915
10:59:00|1.08952
10:59:00|1.08952
10:59:02|1.08952
10:59:02|1.08952
10:59:04|1.08952
10:59:05|1.08952
10:59:06|1.08952
10:59:06|1.08952
10:59:08|1.089
10:59:09|1.089
10:59:10|1.089
10:59:11|1.089
10:59:11|1.089
10:59:13|1.089
10:59:14|1.089
10:59:15|1.089
10:59:16|1.08979
10:59:17|1.08997
10:59:18|1.08997
10:59:19|1.08997
10:59:20|1.08992
10:59:21|1.08992
10:59:22|1.08992
10:59:23|1.08992
10:59:24|1.08992
10:59:25|1.08992
10:59:26|1.08976
10:59:27|1.08976
10:59:28|1.08976
10:59:30|1.08976
10:59:31|1.08976
10:59:32|1.08976
10:59:33|1.08976
10:59:34|1.08976
10:59:35|1.08976
10:59:36|1.08976
10:59:36|1.08976
10:59:38|1.08976
10:59:39|1.08976
10:59:40|1.08976
10:59:41|1.08976
10:59:42|1.08976
10:59:43|1.08976
10:59:44|1.08976
10:59:46|1.08976
10:59:46|1.08976
10:59:48|1.08976
10:59:49|1.08976
10:59:50|1.08976
10:59:51|1.08976
10:59:52|1.08976
10:59:53|1.08976
10:59:54|1.08976
10:59:55|1.09
10:59:57|1.09
10:59:57|1.09
10:59:59|1.09
10:59:59|1.09
11:00:00|1.0896
11:00:01|1.0896
11:00:02|1.08992
11:00:04|1.08992
11:00:06|1.08992
11:00:06|1.08992
11:00:08|1.08992
11:00:08|1.08992
11:00:10|1.08939
11:00:10|1.08939
11:00:11|1.08939
11:00:13|1.08939
11:00:14|1.08939
11:00:15|1.08939
11:00:16|1.08939
11:00:17|1.08939
11:00:19|1.08939
11:00:19|1.08981
11:00:20|1.08981
11:00:21|1.08981
11:00:22|1.08981
11:00:23|1.08981
11:00:24|1.08981
11:00:25|1.08975
11:00:26|1.0893
11:00:27|1.0893
11:00:28|1.0893
11:00:29|1.0893
11:00:30|1.0893
11:00:32|1.08864
11:00:33|1.08836
11:00:34|1.08836
11:00:35|1.08836
11:00:35|1.08836
11:00:36|1.08843
11:00:38|1.08811
11:00:39|1.08811
11:00:39|1.08811
11:00:40|1.08811
11:00:42|1.08811
11:00:43|1.08811
11:00:44|1.08811
11:00:45|1.08811
11:00:46|1.08811
11:00:47|1.08811
11:00:49|1.08811
11:00:50|1.08811
11:00:51|1.08797
11:00:52|1.08797
11:00:53|1.08797
11:00:54|1.08859
11:00:55|1.08859
11:00:56|1.08859
11:00:57|1.08859
11:00:58|1.08859
11:00:59|1.08859
11:01:00|1.08859
11:01:01|1.08859
11:01:02|1.08859
11:01:03|1.08859
11:01:04|1.08817
11:01:05|1.08817
11:01:06|1.08817
11:01:07|1.08817
11:01:08|1.08782
11:01:09|1.08759
11:01:10|1.08758
11:01:11|1.08758
11:01:12|1.08759
11:01:13|1.08759
11:01:14|1.08759
11:01:15|1.0882
11:01:16|1.0882
11:01:17|1.0882
11:01:18|1.0882
11:01:19|1.08799
11:01:20|1.08803
11:01:21|1.08803
11:01:22|1.08801
11:01:23|1.08801
11:01:25|1.08801
11:01:25|1.08801
11:01:26|1.08801
11:01:27|1.08801
11:01:28|1.08801
11:01:29|1.08721
11:01:30|1.08682
11:01:32|1.08665
11:01:32|1.08699
11:01:34|1.08717
11:01:35|1.08681
11:01:36|1.08737
11:01:37|1.08737
11:01:37|1.08737
11:01:39|1.08737
11:01:40|1.08737
11:01:40|1.08746
11:01:42|1.08746
11:01:42|1.08746
11:01:44|1.08695
11:01:45|1.08706
11:01:45|1.08706
11:01:47|1.08706
11:01:48|1.08706
11:01:48|1.08706
11:01:51|1.08717
11:01:51|1.08717
11:01:53|1.08672
11:01:54|1.08672
11:01:55|1.0867
11:01:56|1.0867
11:01:57|1.0867
11:01:58|1.0867
11:02:00|1.0867
11:02:00|1.0867
11:02:02|1.08696
11:02:03|1.08696
11:02:03|1.08696
11:02:04|1.08739
11:02:06|1.08716
11:02:06|1.08716
11:02:07|1.08663
11:02:09|1.08672
11:02:09|1.08666
11:02:10|1.08666
11:02:11|1.08666
11:02:13|1.08666
11:02:13|1.08666
11:02:15|1.08666
11:02:16|1.08666
11:02:17|1.08666
11:02:18|1.08666
11:02:19|1.08646
11:02:20|1.08646
11:02:20|1.08655
11:02:22|1.08655
11:02:23|1.08655
11:02:23|1.08655
11:02:24|1.08615
11:02:25|1.08615
11:02:26|1.08615
11:02:28|1.08586
11:02:29|1.08586
11:02:30|1.08586
11:02:30|1.08531
11:02:31|1.08531
11:02:33|1.08531
11:02:34|1.08531
11:02:35|1.08478
11:02:36|1.08491
11:02:36|1.08491
11:02:38|1.08498
11:02:39|1.08498
11:02:40|1.08498
11:02:41|1.08507
11:02:42|1.08507
11:02:43|1.08507
11:02:44|1.08507
11:02:44|1.08544
11:02:46|1.08577
11:02:47|1.08577
11:02:48|1.08577
11:02:49|1.08546
11:02:50|1.08546
11:02:51|1.08546
11:02:52|1.08546
11:02:53|1.08546
11:02:54|1.08565
11:02:55|1.08565
11:02:56|1.08565
11:02:57|1.08565
11:02:58|1.0853
11:02:59|1.08542
11:03:01|1.08543
11:03:02|1.08567
11:03:03|1.08565
11:03:04|1.08565
11:03:05|1.08565
11:03:06|1.08565
11:03:06|1.08599
11:03:08|1.08599
11:03:08|1.08599
11:03:10|1.08605
11:03:11|1.08595
11:03:12|1.08539
11:03:13|1.08539
11:03:14|1.08539
11:03:15|1.08539
11:03:15|1.08539
11:03:16|1.08539
11:03:17|1.08539
11:03:19|1.08539
11:03:20|1.0853
11:03:21|1.0854
11:03:22|1.0854
11:03:23|1.08518
11:03:23|1.085
11:03:24|1.08488
11:03:26|1.08488
11:03:27|1.08488
11:03:28|1.08488
11:03:29|1.08488
11:03:30|1.08488
11:03:30|1.08452
11:03:32|1.08452
11:03:32|1.08452
11:03:34|1.08452
11:03:35|1.08404
11:03:36|1.08404
11:03:38|1.08404
11:03:39|1.08433
11:03:40|1.08433
11:03:40|1.08423
11:03:42|1.08423
11:03:42|1.08423
11:03:43|1.08423
11:03:45|1.08423
11:03:46|1.08418
11:03:47|1.08424
11:03:48|1.08425
11:03:49|1.08451
11:03:50|1.08452
11:03:52|1.08473
11:03:53|1.08473
11:03:54|1.08473
11:03:55|1.08466
11:03:56|1.08466
11:03:57|1.08466
11:03:58|1.08466
11:03:59|1.08481
11:04:00|1.08481
11:04:03|1.08481
11:04:04|1.08452
11:04:04|1.08439
11:04:05|1.08439
11:04:06|1.08439
11:04:08|1.08439
11:04:09|1.08439
11:04:09|1.08439
11:04:11|1.08397
11:04:12|1.08417
11:04:13|1.08371
11:04:13|1.08371
11:04:15|1.08365
11:04:15|1.08347
11:04:17|1.08347
11:04:18|1.08347
11:04:19|1.08347
11:04:20|1.08347
11:04:21|1.08347
11:04:22|1.08347
11:04:23|1.08347
11:04:24|1.08347
11:04:25|1.08347
11:04:26|1.08347
11:04:27|1.08347
11:04:28|1.08347
11:04:29|1.08411
11:04:31|1.08388
11:04:31|1.08388
11:04:33|1.08388
11:04:34|1.08388
11:04:36|1.08388
11:04:37|1.08388
11:04:37|1.08388
11:04:39|1.08388
11:04:40|1.08388
11:04:41|1.08388
11:04:42|1.08435
11:04:44|1.08435
11:04:44|1.08435
11:04:46|1.08435
11:04:46|1.08435
11:04:47|1.08435
11:04:49|1.08435
11:04:49|1.08435
11:04:50|1.08435
11:04:51|1.08407
11:04:53|1.08398
11:04:54|1.08398
11:04:54|1.08398
11:04:56|1.0837
11:04:57|1.08356
11:04:58|1.08356
11:04:59|1.0834
11:05:00|1.0834
11:05:01|1.0834
11:05:02|1.08354
11:05:03|1.08269
11:05:05|1.08276
11:05:06|1.08276
11:05:06|1.08311
11:05:08|1.08311
11:05:08|1.08311
11:05:10|1.08311
11:05:11|1.08277
11:05:12|1.08282
11:05:13|1.08282
11:05:14|1.08282
11:05:15|1.08282
11:05:16|1.08251
11:05:17|1.08235
11:05:18|1.08224
11:05:20|1.08181
11:05:21|1.08177
11:05:21|1.08167
11:05:22|1.08114
11:05:23|1.081
11:05:24|1.08041
11:05:25|1.08056
11:05:27|1.08038
11:05:27|1.08071
11:05:28|1.08111
11:05:30|1.08111
11:05:30|1.08111
11:05:31|1.08088
11:05:32|1.08081
11:05:33|1.08042
11:05:34|1.08052
11:05:36|1.08052
11:05:36|1.08027
11:05:37|1.08053
11:05:39|1.08053
11:05:40|1.08053
11:05:41|1.08053
11:05:41|1.08037
11:05:43|1.08037
11:05:44|1.07995
11:05:45|1.0791
11:05:46|1.07964
11:05:47|1.07976
11:05:48|1.07976
11:05:49|1.07978
11:05:50|1.07957
11:05:50|1.07958
11:05:52|1.07958
11:05:54|1.07958
11:05:55|1.0796
11:05:56|1.0796
11:05:57|1.07994
11:05:58|1.07994
11:05:59|1.07994
11:06:00|1.07989
11:06:00|1.07989
11:06:02|1.08051
11:06:03|1.08051
11:06:04|1.08103
11:06:05|1.08103
11:06:06|1.08153
11:06:07|1.08153
11:06:08|1.0812
11:06:09|1.08071
11:06:10|1.08059
11:06:11|1.08075
11:06:12|1.08075
11:06:13|1.0808
11:06:14|1.08059
11:06:15|1.08059
11:06:17|1.08059
11:06:17|1.08059
11:06:18|1.08059
11:06:20|1.08079
11:06:21|1.08059
11:06:21|1.08059
11:06:23|1.08019
11:06:23|1.08013
11:06:24|1.08016
11:06:25|1.08016
11:06:26|1.08016
11:06:27|1.08002
11:06:28|1.08002
11:06:30|1.08002
11:06:31|1.08002
11:06:31|1.08014
11:06:32|1.07947
11:06:34|1.07928
11:06:34|1.07921
11:06:35|1.07945
11:06:37|1.07971
11:06:39|1.08016
11:06:39|1.08053
11:06:40|1.08053
11:06:41|1.08016
11:06:43|1.08016
11:06:44|1.08016
11:06:45|1.08009
11:06:46|1.07995
11:06:47|1.07991
11:06:48|1.07991
11:06:49|1.07991
11:06:50|1.07991
11:06:51|1.07991
11:06:52|1.07991
11:06:53|1.07991
11:06:54|1.07991
11:06:55|1.07991
11:06:56|1.07991
11:06:58|1.08
11:06:59|1.08
11:06:59|1.08
11:07:01|1.08
11:07:02|1.07944
11:07:04|1.07944
11:07:04|1.07944
11:07:05|1.07996
11:07:07|1.07984
11:07:08|1.08033
11:07:09|1.08033
11:07:10|1.08051
11:07:11|1.07988
11:07:12|1.08004
11:07:12|1.08004
11:07:13|1.08004
11:07:14|1.08061
11:07:16|1.08061
11:07:17|1.08106
11:07:17|1.08106
11:07:18|1.08131
11:07:19|1.08111
11:07:20|1.08111
11:07:21|1.08111
11:07:23|1.08111
11:07:24|1.08063
11:07:25|1.08012
11:07:26|1.08017
11:07:27|1.08017
11:07:28|1.08027
11:07:29|1.08026
11:07:31|1.08026
11:07:31|1.08026
11:07:32|1.08026
11:07:34|1.08026
11:07:35|1.08061
11:07:35|1.08061
11:07:37|1.08058
11:07:37|1.08058
11:07:39|1.08031
11:07:40|1.08029
11:07:41|1.08029
11:07:42|1.08022
11:07:43|1.08022
11:07:45|1.08022
11:07:45|1.08009
11:07:47|1.08009
11:07:47|1.08009
11:07:48|1.07995
11:07:50|1.07995
11:07:51|1.08065
11:07:52|1.08065
11:07:53|1.08065
11:07:54|1.08066
11:07:55|1.08066
11:07:56|1.08066
11:07:57|1.08066
11:07:58|1.08066
11:07:59|1.08066
11:08:01|1.08066
11:08:01|1.08081
11:08:02|1.08081
11:08:04|1.08085
11:08:05|1.08139
11:08:07|1.08139
11:08:07|1.08146
11:08:08|1.0812
11:08:09|1.0812
11:08:10|1.0812
11:08:11|1.0812
11:08:13|1.0812
11:08:13|1.08126
11:08:14|1.08126
11:08:16|1.0815
11:08:16|1.08122
11:08:17|1.08122
11:08:18|1.08122
11:08:19|1.08122
11:08:20|1.08122
11:08:21|1.08122
11:08:22|1.08122
11:08:23|1.08122
11:08:24|1.08066
11:08:26|1.08066
11:08:26|1.08066
11:08:27|1.08037
11:08:28|1.08037
11:08:29|1.08037
11:08:30|1.08037
11:08:31|1.08037
11:08:32|1.08024
11:08:33|1.08024
11:08:34|1.08024
11:08:35|1.08024
11:08:37|1.07996
11:08:37|1.07996
11:08:39|1.07996
11:08:39|1.07996
11:08:41|1.07996
11:08:41|1.07996
11:08:43|1.0798
11:08:43|1.0798
11:08:45|1.0798
11:08:46|1.0798
11:08:47|1.0798
11:08:48|1.0798
11:08:49|1.0798
11:08:50|1.0798
11:08:51|1.07957
11:08:52|1.07925
11:08:53|1.07937
11:08:54|1.07937
11:08:55|1.08005
11:08:56|1.08005
11:08:57|1.08016
11:08:59|1.08005
11:08:59|1.08005
11:09:01|1.08005
11:09:01|1.08031
11:09:02|1.08048
11:09:04|1.08048
11:09:05|1.0805
11:09:06|1.0805
11:09:07|1.08038
11:09:08|1.07996
11:09:09|1.07996
11:09:09|1.0803
11:09:10|1.08014
11:09:11|1.07933
11:09:13|1.07927
11:09:14|1.07927
11:09:15|1.07957
11:09:16|1.07915
11:09:17|1.07915
11:09:19|1.07909
11:09:20|1.0793
11:09:21|1.0793
11:09:22|1.0793
11:09:22|1.07951
11:09:23|1.07956
11:09:24|1.07956
11:09:25|1.07956
11:09:26|1.07956
11:09:27|1.07926
11:09:28|1.07936
11:09:30|1.07936
11:09:31|1.07896
11:09:32|1.07896
11:09:32|1.07896
11:09:33|1.07896
11:09:35|1.07896
11:09:36|1.07896
11:09:37|1.07896
11:09:37|1.07896
11:09:38|1.07902
11:09:41|1.07872
11:09:42|1.07766
11:09:42|1.07797
11:09:44|1.07704
11:09:44|1.077
11:09:46|1.07657
11:09:46|1.0768
11:09:48|1.07679
11:09:49|1.07655
11:09:50|1.077
11:09:50|1.07694
11:09:52|1.07696
11:09:53|1.07658
11:09:54|1.0766
11:09:55|1.07623
11:09:56|1.07618
11:09:58|1.07536
11:09:58|1.07519
11:09:59|1.0756
11:10:01|1.0756
11:10:02|1.07643
11:10:03|1.0772
11:10:05|1.07761
11:10:05|1.0772
11:10:07|1.07758
11:10:07|1.07764
11:10:08|1.07753
11:10:10|1.07794
11:10:11|1.07859
11:10:11|1.07873
11:10:13|1.07927
11:10:13|1.07917
11:10:15|1.07878
11:10:16|1.07876
11:10:17|1.07857
11:10:18|1.07801
11:10:19|1.07798
11:10:21|1.07774
11:10:22|1.07871
11:10:23|1.07871
11:10:24|1.07871
11:10:25|1.07883
11:10:26|1.07863
11:10:27|1.07847
11:10:28|1.07847
11:10:29|1.07895
11:10:30|1.07907
11:10:31|1.07907
11:10:32|1.07907
11:10:33|1.07907
11:10:34|1.07953
11:10:35|1.07917
11:10:36|1.07912
11:10:37|1.079
11:10:38|1.07955
11:10:39|1.07955
11:10:40|1.07955
11:10:42|1.07961
11:10:42|1.07967
11:10:44|1.07951
11:10:45|1.07951
11:10:46|1.0795
11:10:47|1.0797
11:10:48|1.0797
11:10:49|1.0797
11:10:49|1.07994
11:10:50|1.0802
11:10:52|1.0802
11:10:53|1.0802
11:10:54|1.08032
11:10:55|1.08032
11:10:55|1.08032
11:10:57|1.08032
11:10:58|1.07985
11:11:00|1.07994
11:11:01|1.07927
11:11:02|1.07913
11:11:02|1.07913
11:11:04|1.07894
11:11:06|1.07894
11:11:07|1.07868
11:11:08|1.07868
11:11:09|1.07868
11:11:10|1.07868
11:11:11|1.07868
11:11:12|1.07865
11:11:13|1.07865
11:11:15|1.07865
11:11:15|1.07862
11:11:16|1.07862
11:11:17|1.07862
11:11:18|1.07871
11:11:19|1.07871
11:11:20|1.07871
11:11:21|1.07871
11:11:23|1.07786
11:11:24|1.07786
11:11:24|1.07786
11:11:26|1.07757
11:11:26|1.07743
11:11:27|1.07753
11:11:28|1.0776
11:11:29|1.0776
11:11:30|1.07734
11:11:31|1.07734
11:11:32|1.0776
11:11:34|1.0776
11:11:34|1.0776
11:11:36|1.07764
11:11:36|1.07752
11:11:37|1.078
11:11:38|1.07798
11:11:39|1.078
11:11:40|1.07822
11:11:42|1.07822
11:11:43|1.07822
11:11:44|1.07822
11:11:45|1.07822
11:11:46|1.07822
11:11:47|1.07822
11:11:48|1.07775
11:11:49|1.07775
11:11:50|1.07775
11:11:52|1.078
11:11:52|1.07808
11:11:54|1.07832
11:11:54|1.078
11:11:55|1.07722
11:11:56|1.07722
11:11:57|1.07716
11:11:58|1.07762
11:11:59|1.07762
11:12:01|1.07702
11:12:02|1.07697
11:12:03|1.07708
11:12:05|1.07708
11:12:05|1.07731
11:12:07|1.07767
11:12:08|1.07767
11:12:08|1.0771
11:12:09|1.0771
11:12:10|1.07667
11:12:12|1.07621
11:12:12|1.07561
11:12:14|1.07598
11:12:14|1.07591
11:12:16|1.07591
11:12:17|1.07591
11:12:17|1.0758
11:12:18|1.0758
11:12:20|1.0759
11:12:21|1.0759
11:12:22|1.07575
11:12:22|1.0758
11:12:23|1.07608
11:12:25|1.07616
11:12:26|1.076
11:12:27|1.077
11:12:28|1.0773
11:12:29|1.07704
11:12:30|1.07704
11:12:31|1.07704
11:12:32|1.07731
11:12:33|1.07729
11:12:34|1.07745
11:12:35|1.07745
11:12:36|1.07745
11:12:37|1.07745
11:12:38|1.07732
11:12:39|1.07712
11:12:40|1.07712
11:12:41|1.07751
11:12:42|1.07751
11:12:43|1.07751
11:12:44|1.07765
11:12:45|1.07765
11:12:46|1.07765
11:12:47|1.07765
11:12:48|1.07786
11:12:49|1.07797
11:12:50|1.07891
11:12:51|1.07777
11:12:52|1.07775
11:12:53|1.07775
11:12:55|1.07851
11:12:56|1.07858
11:12:56|1.07858
11:12:57|1.07858
11:12:59|1.07858
11:13:00|1.07863
11:13:01|1.07863
11:13:02|1.07872
11:13:04|1.07862
11:13:05|1.07932
11:13:06|1.07939
11:13:06|1.07939
11:13:08|1.07919
11:13:08|1.0784
11:13:10|1.0784
11:13:10|1.07839
11:13:12|1.07839
11:13:12|1.07816
11:13:13|1.07855
11:13:15|1.07817
11:13:16|1.078
11:13:16|1.07785
11:13:18|1.07785
11:13:19|1.07785
11:13:20|1.07771
11:13:20|1.078
11:13:22|1.078
11:13:22|1.07746
11:13:24|1.0772
11:13:24|1.07689
11:13:26|1.07689
11:13:27|1.07785
11:13:27|1.07754
11:13:29|1.07774
11:13:30|1.07774
11:13:31|1.07774
11:13:33|1.07774
11:13:34|1.07751
11:13:35|1.07753
11:13:35|1.07753
11:13:36|1.07775
11:13:38|1.07775
11:13:38|1.07785
11:13:40|1.07785
11:13:40|1.07785
11:13:41|1.07785
11:13:43|1.07785
11:13:43|1.07785
11:13:45|1.07785
11:13:45|1.07775
11:13:47|1.07775
11:13:48|1.07724
11:13:49|1.07724
11:13:50|1.07748
11:13:51|1.07748
11:13:52|1.07725
11:13:53|1.07725
11:13:54|1.07728
11:13:55|1.07686
11:13:56|1.07689
11:13:57|1.07702
11:13:58|1.07702
11:14:00|1.07702
11:14:01|1.07676
11:14:02|1.07676
11:14:04|1.07664
11:14:04|1.07664
11:14:05|1.07664
11:14:06|1.07671
11:14:07|1.07671
11:14:08|1.0767
11:14:10|1.07657
11:14:10|1.07649
11:14:11|1.07649
11:14:12|1.07674
11:14:13|1.07666
11:14:15|1.07666
11:14:16|1.07682
11:14:16|1.0763
11:14:17|1.07644
11:14:18|1.07623
11:14:19|1.07623
11:14:21|1.07595
11:14:22|1.0761
11:14:23|1.0761
11:14:24|1.07599
11:14:25|1.07599
11:14:26|1.07599
11:14:26|1.07599
11:14:28|1.07623
11:14:28|1.07627
11:14:30|1.07627
11:14:30|1.07627
11:14:32|1.07627
11:14:33|1.07627
11:14:34|1.07627
11:14:35|1.07664
11:14:36|1.0767
11:14:37|1.07684
11:14:38|1.07684
11:14:39|1.07707
11:14:40|1.07707
11:14:41|1.07697
11:14:42|1.07697
11:14:43|1.07712
11:14:44|1.07712
11:14:46|1.07712
11:14:47|1.07698
11:14:49|1.07698
11:14:50|1.07698
11:14:52|1.07698
11:14:52|1.07664
11:14:53|1.07664
11:14:55|1.07664
11:14:56|1.07712
11:14:57|1.07712
11:14:58|1.07712
11:14:59|1.07748
11:15:00|1.07713
11:15:00|1.07739
11:15:03|1.07754
11:15:03|1.07754
11:15:05|1.07767
11:15:06|1.07767
11:15:07|1.07767
11:15:08|1.07767
11:15:10|1.07729
11:15:11|1.07729
11:15:12|1.0769
11:15:13|1.07669
11:15:14|1.07669
11:15:14|1.07669
11:15:15|1.0768
11:15:17|1.07701
11:15:17|1.07701
11:15:18|1.07701
11:15:19|1.07701
11:15:21|1.07619
11:15:22|1.07619
11:15:23|1.07618
11:15:24|1.07613
11:15:24|1.07589
11:15:26|1.07589
11:15:27|1.07589
11:15:28|1.07583
11:15:29|1.07583
11:15:30|1.07581
11:15:31|1.07581
11:15:32|1.07586
11:15:34|1.07588
11:15:34|1.07592
11:15:35|1.07612
11:15:36|1.07629
11:15:37|1.07624
11:15:38|1.07645
11:15:39|1.07632
11:15:40|1.07648
11:15:41|1.07709
11:15:42|1.07742
11:15:43|1.07739
11:15:44|1.07739
11:15:45|1.07739
11:15:46|1.07739
11:15:48|1.07701
11:15:49|1.07787
11:15:50|1.07807
11:15:51|1.07807
11:15:52|1.07807
11:15:53|1.07834
11:15:54|1.07834
11:15:55|1.07838
11:15:57|1.07859
11:15:57|1.07865
11:15:58|1.07865
11:15:59|1.07865
11:16:01|1.07869
11:16:02|1.07885
11:16:02|1.07852
11:16:03|1.07852
11:16:05|1.07912
11:16:06|1.07927
11:16:07|1.07979
11:16:08|1.07979
11:16:09|1.07979
11:16:11|1.07926
11:16:12|1.07912
11:16:13|1.07912
11:16:14|1.07908
11:16:15|1.07923
11:16:16|1.07923
11:16:17|1.07931
11:16:18|1.07957
11:16:19|1.07976
11:16:20|1.07976
11:16:21|1.07976
11:16:22|1.07993
11:16:23|1.08003
11:16:26|1.08003
11:16:26|1.07906
11:16:28|1.07872
11:16:28|1.07838
11:16:29|1.07822
11:16:30|1.07822
11:16:31|1.07822
11:16:32|1.07818
11:16:34|1.07818
11:16:35|1.07818
11:16:35|1.07845
11:16:36|1.07845
11:16:37|1.07794
11:16:39|1.078
11:16:39|1.078
11:16:41|1.078
11:16:41|1.078
11:16:42|1.07772
11:16:43|1.07796
11:16:44|1.07784
11:16:45|1.07746
11:16:47|1.07746
11:16:48|1.07784
11:16:49|1.07793
11:16:50|1.07793
11:16:51|1.0779
11:16:52|1.0779
11:16:53|1.07782
11:16:54|1.07762
11:16:55|1.0774
11:16:56|1.0774
11:16:57|1.0774
11:16:58|1.0774
11:16:59|1.0774
11:17:00|1.07715
11:17:01|1.07715
11:17:02|1.07726
11:17:03|1.07726
11:17:04|1.07779
11:17:05|1.07781
11:17:06|1.07798
11:17:07|1.07854
11:17:08|1.07854
11:17:09|1.07854
11:17:10|1.07854
11:17:11|1.07854
11:17:12|1.07854
11:17:13|1.07863
11:17:14|1.07863
11:17:15|1.07925
11:17:16|1.07938
11:17:18|1.07938
11:17:19|1.07938
11:17:20|1.07938
11:17:21|1.07938
11:17:21|1.07938
11:17:22|1.07891
11:17:23|1.07891
11:17:24|1.07897
11:17:26|1.07903
11:17:27|1.07884
11:17:27|1.07884
11:17:29|1.07884
11:17:30|1.07884
11:17:30|1.07884
11:17:31|1.07839
11:17:32|1.07839
11:17:33|1.07839
11:17:34|1.0785
11:17:35|1.0785
11:17:36|1.0785
11:17:38|1.0785
11:17:38|1.07802
11:17:39|1.07802
11:17:40|1.07802
11:17:41|1.07893
11:17:43|1.07915
11:17:43|1.07915
11:17:44|1.07859
11:17:45|1.07859
11:17:46|1.07859
11:17:47|1.07859
11:17:49|1.07859
11:17:50|1.07901
11:17:51|1.07915
11:17:52|1.07938
11:17:53|1.07938
11:17:55|1.07934
11:17:55|1.07934
11:17:56|1.07934
11:17:57|1.07983
11:17:58|1.08002
11:18:00|1.08021
11:18:00|1.07997
11:18:01|1.07987
11:18:02|1.08007
11:18:03|1.08007
11:18:05|1.08007
11:18:07|1.08015
11:18:07|1.07997
11:18:08|1.07997
11:18:09|1.07977
11:18:11|1.08012
11:18:11|1.07975
11:18:12|1.07983
11:18:13|1.07972
11:18:14|1.08009
11:18:15|1.08009
11:18:16|1.08009
11:18:18|1.08014
11:18:18|1.08014
11:18:19|1.08014
11:18:21|1.08014
11:18:21|1.07998
11:18:25|1.07962
11:18:26|1.07979
11:18:27|1.07979
11:18:28|1.07979
11:18:29|1.07979
11:18:30|1.08048
11:18:31|1.08056
11:18:35|1.08048
11:18:36|1.08048
11:18:36|1.08063
11:18:38|1.0807
11:18:39|1.08054
11:18:40|1.08054
11:18:41|1.08054
11:18:42|1.08054
11:18:43|1.08054
11:18:44|1.08054
11:18:45|1.08054
11:18:46|1.08086
11:18:47|1.0814
11:18:48|1.0814
11:18:49|1.0814
11:18:50|1.08148
11:18:51|1.08148
11:18:52|1.08148
11:18:53|1.08148
11:18:54|1.08148
11:18:55|1.08148
11:18:56|1.08148
11:18:57|1.08148
11:18:58|1.08156
11:18:59|1.08156
11:19:00|1.08156
11:19:01|1.08148
11:19:02|1.08148
11:19:03|1.08148
11:19:04|1.08148
11:19:05|1.08117
11:19:06|1.08056
11:19:07|1.08056
11:19:08|1.08056
11:19:09|1.08056
11:19:10|1.08056
11:19:11|1.08042
11:19:12|1.08042
11:19:13|1.08042
11:19:14|1.08049
11:19:15|1.08049
11:19:16|1.08053
11:19:17|1.08053
11:19:18|1.08053
11:19:19|1.08005
11:19:20|1.08005
11:19:21|1.08025
11:19:23|1.0805
11:19:24|1.0805
11:19:25|1.08028
11:19:26|1.07978
11:19:27|1.07978
11:19:28|1.07929
11:19:29|1.079
11:19:30|1.079
11:19:31|1.079
11:19:32|1.07891
11:19:33|1.07895
11:19:34|1.0794
11:19:35|1.0794
11:19:36|1.0794
11:19:37|1.0794
11:19:38|1.0794
11:19:39|1.07864
11:19:40|1.07864
11:19:41|1.07864
11:19:42|1.07882
11:19:43|1.07883
11:19:44|1.07883
11:19:45|1.07883
11:19:46|1.07883
11:19:47|1.07883
11:19:48|1.07909
11:19:49|1.07889
11:19:51|1.07891
11:19:52|1.07898
11:19:53|1.07898
11:19:54|1.07898
11:19:55|1.07898
11:19:55|1.07898
11:19:56|1.07898
11:19:57|1.07898
11:19:58|1.07898
11:19:59|1.07898
11:20:01|1.07916
11:20:02|1.07916
11:20:03|1.07941
11:20:04|1.07941
11:20:04|1.07941
11:20:06|1.07972
11:20:07|1.07972
11:20:09|1.07947
11:20:09|1.07961
11:20:11|1.07959
11:20:12|1.07935
11:20:12|1.07935
11:20:14|1.07935
11:20:16|1.08
11:20:17|1.08
11:20:17|1.08
11:20:19|1.08
11:20:19|1.08
11:20:20|1.08
11:20:22|1.08
11:20:22|1.08048
11:20:24|1.08063
11:20:25|1.08044
11:20:26|1.08044
11:20:27|1.08044
11:20:28|1.08044
11:20:29|1.08044
11:20:30|1.08044
11:20:31|1.08044
11:20:32|1.08107
11:20:33|1.08104
11:20:34|1.08104
11:20:35|1.08095
11:20:36|1.08095
11:20:37|1.08095
11:20:38|1.08125
11:20:39|1.08125
11:20:40|1.0812
11:20:41|1.08156
11:20:42|1.08156
11:20:43|1.08156
11:20:44|1.0818
11:20:45|1.08222
11:20:46|1.0819
11:20:47|1.0819
11:20:49|1.08189
11:20:49|1.08218
11:20:50|1.08218
11:20:51|1.08218
11:20:53|1.08218
11:20:54|1.08188
11:20:55|1.08188
11:20:56|1.08188
11:20:57|1.08188
11:20:58|1.08188
11:20:59|1.08188
11:21:00|1.08188
11:21:01|1.08126
11:21:02|1.08126
11:21:03|1.08092
11:21:04|1.08061
11:21:06|1.08071
11:21:06|1.08071
11:21:08|1.08074
11:21:09|1.08074
11:21:09|1.08064
11:21:11|1.08076
11:21:11|1.08083
11:21:12|1.08083
11:21:13|1.08083
11:21:15|1.08098
11:21:16|1.08098
11:21:16|1.08098
11:21:18|1.08098
11:21:19|1.0814
11:21:19|1.0814
11:21:21|1.08138
11:21:21|1.08138
11:21:23|1.08138
11:21:24|1.08138
11:21:25|1.08138
11:21:26|1.08224
11:21:27|1.08224
11:21:28|1.0824
11:21:29|1.0824
11:21:30|1.0824
11:21:31|1.08268
11:21:32|1.08291
11:21:33|1.08263
11:21:35|1.08243
11:21:35|1.08243
11:21:36|1.08243
11:21:38|1.08236
11:21:38|1.08219
11:21:40|1.08219
11:21:40|1.08207
11:21:41|1.08207
11:21:42|1.08207
11:21:43|1.08158
11:21:44|1.08158
11:21:46|1.08138
11:21:47|1.08138
11:21:47|1.08138
11:21:49|1.08154
11:21:50|1.08137
11:21:51|1.08128
11:21:51|1.08128
11:21:53|1.08128
11:21:54|1.08128
11:21:55|1.08128
11:21:56|1.08128
11:21:56|1.08128
11:21:58|1.08128
11:21:59|1.08154
11:22:00|1.08151
11:22:02|1.08104
11:22:02|1.08092
11:22:03|1.08092
11:22:05|1.08092
11:22:05|1.08117
11:22:07|1.08117
11:22:08|1.081
11:22:09|1.08092
11:22:10|1.08092
11:22:11|1.08092
11:22:12|1.08092
11:22:13|1.08092
11:22:13|1.08092
11:22:15|1.0798
11:22:17|1.08032
11:22:18|1.08094
11:22:18|1.08094
11:22:19|1.08078
11:22:20|1.08034
11:22:21|1.07994
11:22:23|1.07994
11:22:24|1.07994
11:22:25|1.07994
11:22:26|1.08015
11:22:26|1.08015
11:22:27|1.08018
11:22:28|1.08018
11:22:30|1.08018
11:22:31|1.08018
11:22:31|1.08018
11:22:32|1.08018
11:22:34|1.08018
11:22:35|1.08018
11:22:36|1.08031
11:22:36|1.08069
11:22:38|1.08069
11:22:39|1.08069
11:22:40|1.08069
11:22:41|1.08069
11:22:42|1.08045
11:22:43|1.08045
11:22:44|1.08045
11:22:45|1.08045
11:22:47|1.08045
11:22:47|1.08045
11:22:48|1.08109
11:22:49|1.08109
11:22:50|1.08109
11:22:51|1.08109
11:22:52|1.0811
11:22:53|1.0811
11:22:54|1.08105
11:22:56|1.08125
11:22:56|1.0815
11:22:58|1.0815
11:22:58|1.08144
11:22:59|1.08144
11:23:01|1.08173
11:23:01|1.08173
11:23:03|1.08182
11:23:04|1.08182
11:23:05|1.0819
11:23:06|1.08234
11:23:07|1.082
11:23:08|1.08238
11:23:09|1.08238
11:23:10|1.08269
11:23:11|1.08269
11:23:12|1.08269
11:23:13|1.08264
11:23:14|1.08264
11:23:15|1.08227
11:23:16|1.08227
11:23:17|1.08227
11:23:18|1.08226
11:23:20|1.08226
11:23:21|1.08224
11:23:22|1.08224
11:23:22|1.08224
11:23:24|1.08224
11:23:24|1.08209
11:23:25|1.08209
11:23:27|1.08209
11:23:28|1.08183
11:23:28|1.08163
11:23:29|1.08163
11:23:30|1.08152
11:23:31|1.0812
11:23:32|1.0812
11:23:33|1.08121
11:23:34|1.08148
11:23:36|1.08108
11:23:36|1.08108
11:23:37|1.08087
11:23:38|1.08087
11:23:39|1.08064
11:23:40|1.08075
11:23:41|1.08086
11:23:42|1.07983
11:23:44|1.08034
11:23:45|1.08046
11:23:45|1.0806
11:23:47|1.08056
11:23:47|1.08056
11:23:49|1.08079
11:23:50|1.08079
11:23:51|1.08079
11:23:51|1.08079
11:23:53|1.08079
11:23:53|1.08075
11:23:55|1.08075
11:23:55|1.08113
11:23:56|1.08079
11:23:58|1.08079
11:23:58|1.08079
11:24:00|1.08079
11:24:00|1.08102
11:24:01|1.0816
11:24:03|1.08167
11:24:05|1.0809
11:24:06|1.08105
11:24:06|1.08105
11:24:08|1.08105
11:24:09|1.08105
11:24:09|1.08089
11:24:11|1.08096
11:24:11|1.08096
11:24:14|1.08102
11:24:14|1.08102
11:24:15|1.08102
11:24:16|1.08175
11:24:17|1.08191
11:24:19|1.08141
11:24:19|1.08141
11:24:20|1.08119
11:24:21|1.08095
11:24:22|1.08095
11:24:23|1.08095
11:24:24|1.08122
11:24:26|1.08122
11:24:27|1.08154
11:24:27|1.08154
11:24:29|1.08154
11:24:29|1.08154
11:24:31|1.08154
11:24:31|1.08182
11:24:32|1.08182
11:24:34|1.08182
11:24:34|1.08182
11:24:35|1.08182
11:24:36|1.08145
11:24:38|1.08145
11:24:39|1.08133
11:24:40|1.08137
11:24:41|1.08135
11:24:41|1.08102
11:24:42|1.08102
11:24:43|1.08147
11:24:44|1.08147
11:24:45|1.08147
11:24:46|1.08147
11:24:47|1.08169
11:24:49|1.08177
11:24:49|1.08199
11:24:50|1.08199
11:24:52|1.08199
11:24:52|1.08199
11:24:54|1.08199
11:24:55|1.08199
11:24:57|1.08166
11:24:58|1.08159
11:25:00|1.08159
11:25:00|1.08145
11:25:02|1.08123
11:25:02|1.08107
11:25:03|1.08079
11:25:05|1.08112
11:25:06|1.08162
11:25:07|1.08189
11:25:08|1.08142
11:25:09|1.08142
11:25:10|1.08142
11:25:11|1.08142
11:25:12|1.08102
11:25:14|1.08073
11:25:14|1.08085
11:25:15|1.08087
11:25:17|1.08087
11:25:17|1.08087
11:25:19|1.08108
11:25:20|1.08082
11:25:21|1.08082
11:25:22|1.08021
11:25:23|1.08051
11:25:24|1.08051
11:25:25|1.08051
11:25:26|1.08051
11:25:27|1.08051
11:25:28|1.08051
11:25:29|1.08058
11:25:30|1.08079
11:25:32|1.08079
11:25:32|1.08079
11:25:33|1.08064
11:25:34|1.08064
11:25:35|1.08037
11:25:36|1.08007
11:25:37|1.07997
11:25:38|1.08023
11:25:39|1.08023
11:25:40|1.08013
11:25:41|1.08013
11:25:42|1.08013
11:25:44|1.08067
11:25:45|1.08067
11:25:46|1.08067
11:25:46|1.08062
11:25:47|1.08062
11:25:49|1.08062
11:25:49|1.08083
11:25:51|1.0812
11:25:52|1.0812
11:25:53|1.0812
11:25:54|1.0812
11:25:55|1.0812
11:25:55|1.08078
11:25:57|1.08078
11:25:58|1.08078
11:25:59|1.08078
11:26:00|1.08078
11:26:00|1.08078
11:26:02|1.08078
11:26:04|1.08078
11:26:05|1.08066
11:26:06|1.08077
11:26:07|1.08077
11:26:09|1.08071
11:26:10|1.08071
11:26:10|1.08076
11:26:12|1.08076
11:26:13|1.08067
11:26:14|1.08067
11:26:15|1.08067
11:26:16|1.08105
11:26:17|1.08157
11:26:17|1.08157
11:26:19|1.08157
11:26:20|1.08157
11:26:21|1.08157
11:26:22|1.08137
11:26:23|1.08164
11:26:24|1.08164
11:26:26|1.08203
11:26:26|1.08203
11:26:27|1.08202
11:26:28|1.08202
11:26:30|1.08202
11:26:30|1.08202
11:26:31|1.08212
11:26:32|1.08212
11:26:33|1.08212
11:26:34|1.08212
11:26:35|1.08214
11:26:36|1.08234
11:26:37|1.0821
11:26:39|1.0821
11:26:39|1.0821
11:26:40|1.0821
11:26:41|1.08192
11:26:43|1.08192
11:26:43|1.08234
11:26:44|1.08234
11:26:45|1.08234
11:26:47|1.08234
11:26:48|1.08234
11:26:48|1.08234
11:26:49|1.08208
11:26:50|1.08208
11:26:51|1.08157
11:26:52|1.08115
11:26:53|1.08115
11:26:54|1.08115
11:26:55|1.08116
11:26:57|1.08116
11:26:57|1.08116
11:26:58|1.08079
11:27:00|1.08079
11:27:00|1.08115
11:27:02|1.08115
11:27:03|1.08115
11:27:04|1.08115
11:27:05|1.08115
11:27:06|1.08115
11:27:07|1.08115
11:27:09|1.08115
11:27:09|1.08115
11:27:11|1.08115
11:27:12|1.08115
11:27:12|1.08115
11:27:13|1.08115
11:27:14|1.08115
11:27:15|1.08115
11:27:16|1.08121
11:27:17|1.08126
11:27:18|1.08126
11:27:20|1.08126
11:27:20|1.08126
11:27:21|1.08137
11:27:22|1.08137
11:27:23|1.08137
11:27:24|1.08137
11:27:25|1.08137
11:27:26|1.08137
11:27:27|1.08137
11:27:29|1.08137
11:27:30|1.08137
11:27:30|1.08137
11:27:31|1.08137
11:27:33|1.08137
11:27:33|1.08053
11:27:34|1.08053
11:27:35|1.08053
11:27:37|1.08053
11:27:37|1.08053
11:27:38|1.08078
11:27:39|1.08066
11:27:41|1.08048
11:27:41|1.08029
11:27:42|1.08029
11:27:44|1.08029
11:27:45|1.08029
11:27:45|1.08029
11:27:47|1.08017
11:27:48|1.08017
11:27:49|1.08027
11:27:50|1.08027
11:27:50|1.08027
11:27:52|1.08027
11:27:53|1.08027
11:27:54|1.08027
11:27:55|1.08027
11:27:56|1.08027
11:27:57|1.08027
11:27:59|1.08021
11:27:59|1.08007
11:28:00|1.08007
11:28:01|1.08007
11:28:02|1.08007
11:28:03|1.08007
11:28:05|1.08055
11:28:05|1.08055
11:28:06|1.08055
11:28:08|1.08052
11:28:09|1.08052
11:28:09|1.08052
11:28:11|1.08052
11:28:11|1.08052
11:28:12|1.08056
11:28:14|1.08056
11:28:14|1.08056
11:28:15|1.08056
11:28:17|1.08056
11:28:17|1.08075
11:28:18|1.08075
11:28:20|1.08119
11:28:21|1.08113
11:28:22|1.08081
11:28:23|1.08081
11:28:24|1.08053
11:28:25|1.08079
11:28:26|1.08079
11:28:27|1.08079
11:28:28|1.08079
11:28:29|1.08079
11:28:30|1.08079
11:28:31|1.08079
11:28:32|1.08025
11:28:34|1.07992
11:28:34|1.07985
11:28:35|1.07985
11:28:36|1.07985
11:28:37|1.07978
11:28:39|1.07978
11:28:39|1.07978
11:28:40|1.07978
11:28:41|1.07962
11:28:42|1.07969
11:28:43|1.07969
11:28:44|1.07969
11:28:46|1.07969
11:28:46|1.07978
11:28:47|1.07978
11:28:49|1.07977
11:28:49|1.07977
11:28:50|1.07977
11:28:52|1.07977
11:28:52|1.07977
11:28:53|1.07977
11:28:54|1.07977
11:28:56|1.07977
11:28:57|1.07977
11:28:58|1.08017
11:28:58|1.08017
11:29:01|1.08017
11:29:02|1.08047
11:29:03|1.08047
11:29:03|1.08047
11:29:05|1.08047
11:29:05|1.08027
11:29:07|1.08027
11:29:08|1.08027
11:29:08|1.08001
11:29:10|1.08001
11:29:11|1.08001
11:29:11|1.08001
11:29:13|1.08001
11:29:14|1.07977
11:29:15|1.07977
11:29:15|1.07977
11:29:16|1.07977
11:29:18|1.07977
11:29:19|1.07977
11:29:20|1.07977
11:29:21|1.07977
11:29:22|1.0798
11:29:24|1.0798
11:29:24|1.0798
11:29:25|1.0798
11:29:27|1.07952
11:29:27|1.07952
11:29:28|1.07936
11:29:30|1.07917
11:29:30|1.07917
11:29:31|1.07917
11:29:33|1.07917
11:29:33|1.07917
11:29:35|1.07917
11:29:36|1.07917
11:29:37|1.07917
11:29:37|1.07917
11:29:39|1.07857
11:29:40|1.07876
11:29:41|1.07876
11:29:42|1.07876
11:29:43|1.07876
11:29:44|1.07876
11:29:44|1.0787
11:29:46|1.0787
11:29:47|1.0787
11:29:48|1.07911
11:29:49|1.07911
11:29:50|1.07911
11:29:51|1.07911
11:29:52|1.07911
11:29:53|1.07934
11:29:54|1.07934
11:29:55|1.07934
11:29:56|1.07926
11:29:57|1.07926
11:29:58|1.07926
11:29:59|1.07951
11:30:00|1.07951
11:30:01|1.07951
11:30:02|1.07951
11:30:04|1.07951
11:30:05|1.07983
11:30:06|1.07974
11:30:07|1.07974
11:30:08|1.07911
11:30:09|1.07898
11:30:10|1.07892
11:30:11|1.07892
11:30:12|1.07892
11:30:13|1.07892
11:30:14|1.07892
11:30:15|1.07892
11:30:16|1.07892
11:30:17|1.07841
11:30:18|1.07841
11:30:19|1.07905
11:30:20|1.07905
11:30:21|1.07906
11:30:22|1.07906
11:30:23|1.07906
11:30:24|1.07906
11:30:25|1.07906
11:30:26|1.07906
11:30:28|1.0786
11:30:29|1.07838
11:30:30|1.07839
11:30:31|1.07839
11:30:32|1.07839
11:30:33|1.07839
11:30:34|1.07839
11:30:35|1.07839
11:30:36|1.07839
11:30:37|1.07857
11:30:38|1.07832
11:30:39|1.07832
11:30:40|1.07832
11:30:41|1.07832
11:30:42|1.07832
11:30:43|1.07832
11:30:44|1.07832
11:30:45|1.07832
11:30:46|1.07832
11:30:47|1.07807
11:30:48|1.07807
11:30:49|1.07807
11:30:50|1.07807
11:30:51|1.07834
11:30:52|1.07874
11:30:53|1.07874
11:30:54|1.07874
11:30:55|1.07884
11:30:56|1.07905
11:30:57|1.07917
11:30:58|1.07917
11:30:59|1.07917
11:31:00|1.07917
11:31:01|1.07917
11:31:02|1.07917
11:31:04|1.07917
11:31:04|1.07917
11:31:05|1.08004
11:31:06|1.07986
11:31:07|1.07986
11:31:09|1.08024
11:31:09|1.08024
11:31:10|1.08024
11:31:11|1.08064
11:31:13|1.08105
11:31:13|1.08128
11:31:14|1.08128
11:31:16|1.08137
11:31:17|1.08137
11:31:19|1.08166
11:31:19|1.08166
11:31:20|1.08166
11:31:22|1.08171
11:31:23|1.08147
11:31:24|1.08147
11:31:26|1.08147
11:31:26|1.08154
11:31:28|1.08154
11:31:28|1.08154
11:31:29|1.08154
11:31:30|1.08148
11:31:31|1.08148
11:31:32|1.08148
11:31:33|1.08148
11:31:34|1.08146
11:31:35|1.08146
11:31:36|1.0814
11:31:38|1.0814
11:31:39|1.08117
11:31:40|1.08132
11:31:41|1.08132
11:31:42|1.08085
11:31:43|1.08105
11:31:45|1.08105
11:31:46|1.08105
11:31:47|1.08105
11:31:47|1.08121
11:31:48|1.08167
11:31:49|1.08167
11:31:50|1.08167
11:31:51|1.08167
11:31:53|1.08167
11:31:53|1.08167
11:31:55|1.08128
11:31:55|1.08128
11:31:56|1.08128
11:31:57|1.08159
11:31:58|1.08153
11:31:59|1.08131
11:32:00|1.08131
11:32:02|1.0813
11:32:02|1.08128
11:32:04|1.08128
11:32:05|1.08061
11:32:05|1.08029
11:32:07|1.08058
11:32:08|1.08058
11:32:09|1.08058
11:32:09|1.08057
11:32:11|1.08057
11:32:12|1.08057
11:32:13|1.08057
11:32:13|1.08031
11:32:14|1.08031
11:32:16|1.08026
11:32:17|1.08026
11:32:17|1.08026
11:32:18|1.08026
11:32:19|1.08026
11:32:21|1.08077
11:32:22|1.08107
11:32:23|1.08107
11:32:24|1.08107
11:32:25|1.08107
11:32:26|1.08107
11:32:28|1.08107
11:32:28|1.08121
11:32:29|1.08121
11:32:30|1.08125
11:32:31|1.08126
11:32:33|1.08126
11:32:33|1.08126
11:32:34|1.08126
11:32:35|1.08126
11:32:36|1.08126
11:32:37|1.08126
11:32:38|1.08163
11:32:40|1.08163
11:32:41|1.08169
11:32:41|1.08169
11:32:42|1.08169
11:32:44|1.08169
11:32:45|1.08206
11:32:46|1.08211
11:32:47|1.08211
11:32:49|1.08231
11:32:49|1.08231
11:32:51|1.08231
11:32:52|1.08231
11:32:52|1.08231
11:32:53|1.08231
11:32:54|1.08282
11:32:55|1.08281
11:32:56|1.08263
11:32:57|1.0825
11:32:58|1.0825
11:33:00|1.08254
11:33:00|1.08254
11:33:02|1.08254
11:33:02|1.08228
11:33:04|1.08228
11:33:05|1.08205
11:33:06|1.08172
11:33:07|1.08172
11:33:08|1.08172
11:33:09|1.08192
11:33:10|1.08192
11:33:11|1.08192
11:33:12|1.08194
11:33:13|1.08194
11:33:14|1.08194
11:33:15|1.08194
11:33:16|1.08194
11:33:17|1.08194
11:33:18|1.08194
11:33:19|1.08194
11:33:21|1.08123
11:33:22|1.08123
11:33:23|1.08123
11:33:24|1.08123
11:33:25|1.08111
11:33:26|1.08111
11:33:27|1.08063
11:33:28|1.08063
11:33:29|1.08063
11:33:30|1.08063
11:33:31|1.08063
11:33:32|1.08099
11:33:33|1.08079
11:33:34|1.08079
11:33:35|1.08079
11:33:36|1.08064
11:33:37|1.08063
11:33:38|1.08076
11:33:39|1.08085
11:33:40|1.08085
11:33:42|1.08114
11:33:42|1.0806
11:33:43|1.08048
11:33:45|1.08048
11:33:45|1.08048
11:33:46|1.08048
11:33:48|1.08054
11:33:49|1.08065
11:33:49|1.08065
11:33:50|1.0805
11:33:51|1.08045
11:33:52|1.08045
11:33:53|1.08045
11:33:55|1.08053
11:33:55|1.08074
11:33:57|1.08074
11:33:57|1.08085
11:33:58|1.08085
11:33:59|1.08085
11:34:00|1.08085
11:34:01|1.08085
11:34:02|1.08085
11:34:03|1.08085
11:34:04|1.08085
11:34:05|1.08085
11:34:07|1.08169
11:34:07|1.08169
11:34:09|1.08169
11:34:09|1.08165
11:34:10|1.08165
11:34:11|1.08118
11:34:13|1.08118
11:34:13|1.08118
11:34:14|1.08151
11:34:16|1.08151
11:34:16|1.08151
11:34:17|1.08151
11:34:19|1.08096
11:34:20|1.08096
11:34:20|1.08061
11:34:22|1.08061
11:34:22|1.08061
11:34:23|1.08061
11:34:25|1.08061
11:34:26|1.08061
11:34:27|1.08066
11:34:28|1.08078
11:34:29|1.08078
11:34:30|1.08078
11:34:31|1.08078
11:34:32|1.08078
11:34:33|1.08078
11:34:34|1.08078
11:34:35|1.08078
11:34:36|1.08078
11:34:37|1.0809
11:34:38|1.08094
11:34:38|1.08094
11:34:40|1.08094
11:34:41|1.08111
11:34:42|1.08111
11:34:44|1.08111
11:34:44|1.08111
11:34:45|1.08111
11:34:47|1.08113
11:34:47|1.08113
11:34:48|1.08113
11:34:49|1.08164
11:34:51|1.08164
11:34:51|1.08164
11:34:52|1.08171
11:34:53|1.08171
11:34:54|1.08171
11:34:55|1.08171
11:34:56|1.08171
11:34:58|1.08171
11:34:58|1.08171
11:34:59|1.08171
11:35:00|1.08171
11:35:02|1.08171
11:35:02|1.08171
11:35:03|1.08171
11:35:05|1.08171
11:35:05|1.08171
11:35:07|1.08171
11:35:09|1.08169
11:35:10|1.08169
11:35:11|1.08169
11:35:12|1.08187
11:35:13|1.08187
11:35:14|1.08187
11:35:15|1.08187
11:35:16|1.08187
11:35:17|1.08187
11:35:18|1.08187
11:35:19|1.0827
11:35:20|1.0827
11:35:21|1.0827
11:35:22|1.0827
11:35:23|1.0827
11:35:24|1.08248
11:35:25|1.08248
11:35:26|1.08251
11:35:27|1.08251
11:35:28|1.08251
11:35:29|1.08251
11:35:30|1.08251
11:35:31|1.08251
11:35:32|1.08251
11:35:34|1.08251
11:35:34|1.08305
11:35:35|1.08305
11:35:37|1.08305
11:35:37|1.08305
11:35:39|1.08305
11:35:39|1.08305
11:35:41|1.08305
11:35:42|1.08344
11:35:43|1.08344
11:35:44|1.08349
11:35:45|1.08349
11:35:46|1.08349
11:35:47|1.08354
11:35:48|1.08354
11:35:49|1.08354
11:35:50|1.08345
11:35:51|1.08319
11:35:52|1.08319
11:35:53|1.08319
11:35:54|1.08317
11:35:55|1.08317
11:35:56|1.0828
11:35:57|1.0828
11:35:58|1.08256
11:36:00|1.08256
11:36:01|1.08256
11:36:01|1.08256
11:36:02|1.08239
11:36:03|1.08203
11:36:04|1.08181
11:36:06|1.08152
11:36:07|1.08152
11:36:09|1.08152
11:36:09|1.08217
11:36:11|1.08217
11:36:11|1.08217
11:36:12|1.08217
11:36:14|1.08217
11:36:14|1.08217
11:36:16|1.08217
11:36:17|1.08246
11:36:18|1.08246
11:36:19|1.08261
11:36:20|1.08289
11:36:21|1.08289
11:36:22|1.08289
11:36:23|1.08301
11:36:24|1.08301
11:36:25|1.08301
11:36:27|1.08301
11:36:27|1.08301
11:36:28|1.08301
11:36:29|1.08301
11:36:31|1.08301
11:36:32|1.08301
11:36:34|1.08373
11:36:35|1.08352
11:36:36|1.08352
11:36:37|1.08352
11:36:38|1.08352
11:36:38|1.08352
11:36:39|1.08352
11:36:40|1.08352
11:36:42|1.08352
11:36:43|1.08352
11:36:44|1.08352
11:36:45|1.08352
11:36:46|1.08352
11:36:47|1.08352
11:36:48|1.08383
11:36:49|1.08383
11:36:50|1.08342
11:36:51|1.08342
11:36:52|1.08421
11:36:53|1.08421
11:36:54|1.08421
11:36:55|1.08421
11:36:56|1.084
11:36:57|1.08434
11:36:58|1.08422
11:36:59|1.08422
11:37:00|1.08422
11:37:01|1.08442
11:37:02|1.08457
11:37:03|1.08473
11:37:04|1.08473
11:37:05|1.08473
11:37:06|1.08496
11:37:07|1.08496
11:37:10|1.08496
11:37:10|1.08496
11:37:11|1.08496
11:37:12|1.08496
11:37:14|1.08496
11:37:15|1.08496
11:37:15|1.0848
11:37:17|1.08444
11:37:17|1.08444
11:37:19|1.08444
11:37:20|1.08444
11:37:20|1.08444
11:37:22|1.08444
11:37:23|1.08361
11:37:25|1.08373
11:37:26|1.08373
11:37:26|1.08373
11:37:28|1.08373
11:37:28|1.08384
11:37:30|1.08384
11:37:31|1.08384
11:37:32|1.08384
11:37:33|1.08384
11:37:34|1.08384
11:37:36|1.08335
11:37:37|1.08335
11:37:38|1.08335
11:37:39|1.08335
11:37:39|1.08322
11:37:41|1.08322
11:37:41|1.08339
11:37:42|1.08339
11:37:44|1.08339
11:37:45|1.08311
11:37:46|1.08324
11:37:47|1.08324
11:37:48|1.08331
11:37:49|1.08327
11:37:50|1.08327
11:37:51|1.08327
11:37:52|1.08327
11:37:53|1.08327
11:37:54|1.08327
11:37:55|1.08327
11:37:56|1.08355
11:37:57|1.08355
11:37:58|1.08355
11:37:59|1.08343
11:38:00|1.08343
11:38:01|1.08323
11:38:02|1.08323
11:38:03|1.08323
11:38:04|1.08279
11:38:05|1.08279
11:38:06|1.08279
11:38:07|1.08269
11:38:08|1.08269
11:38:09|1.08269
11:38:10|1.08269
11:38:11|1.08269
11:38:12|1.08269
11:38:13|1.08269
11:38:14|1.08323
11:38:15|1.08323
11:38:16|1.08323
11:38:17|1.08323
11:38:18|1.08323
11:38:19|1.08305
11:38:20|1.08305
11:38:21|1.08305
11:38:22|1.08305
11:38:23|1.08288
11:38:24|1.08288
11:38:25|1.08288
11:38:26|1.08288
11:38:27|1.08288
11:38:29|1.08299
11:38:29|1.08299
11:38:30|1.08299
11:38:31|1.08299
11:38:32|1.08299
11:38:34|1.08299
11:38:35|1.08299
11:38:35|1.08299
11:38:36|1.08299
11:38:37|1.08307
11:38:38|1.08307
11:38:40|1.08307
11:38:40|1.0832
11:38:41|1.0832
11:38:42|1.0832
11:38:44|1.0832
11:38:44|1.0832
11:38:46|1.0832
11:38:47|1.0832
11:38:47|1.0832
11:38:48|1.08357
11:38:49|1.08395
11:38:50|1.08395
11:38:51|1.08395
11:38:52|1.08395
11:38:54|1.08437
11:38:55|1.08437
11:38:56|1.08437
11:38:57|1.08437
11:38:58|1.08466
11:38:59|1.08466
11:39:00|1.08466
11:39:02|1.08466
11:39:03|1.08484
11:39:03|1.08453
11:39:04|1.08453
11:39:05|1.08453
11:39:07|1.08462
11:39:07|1.0849
11:39:09|1.0849
11:39:10|1.0849
11:39:11|1.0849
11:39:12|1.0849
11:39:14|1.0849
11:39:14|1.0849
11:39:16|1.0849
11:39:17|1.0849
11:39:18|1.0849
11:39:19|1.0849
11:39:20|1.08469
11:39:21|1.08517
11:39:22|1.08517
11:39:23|1.08517
11:39:24|1.08517
11:39:25|1.08517
11:39:26|1.08517
11:39:27|1.08517
11:39:28|1.08517
11:39:29|1.08496
11:39:30|1.08496
11:39:31|1.08528
11:39:32|1.08528
11:39:33|1.08521
11:39:34|1.08521
11:39:35|1.08495
11:39:36|1.08495
11:39:37|1.08495
11:39:38|1.08495
11:39:39|1.08495
11:39:40|1.08469
11:39:41|1.08469
11:39:42|1.08469
11:39:43|1.08469
11:39:46|1.08469
11:39:46|1.08469
11:39:47|1.08469
11:39:48|1.08469
11:39:49|1.08469
11:39:50|1.08469
11:39:52|1.08461
11:39:52|1.08461
11:39:53|1.08461
11:39:54|1.08461
11:39:56|1.08461
11:39:57|1.08461
11:39:57|1.08461
11:39:59|1.08461
11:40:00|1.08461
11:40:00|1.08461
11:40:02|1.08461
11:40:03|1.08434
11:40:04|1.08456
11:40:04|1.08456
11:40:05|1.08456
11:40:07|1.08456
11:40:08|1.08456
11:40:08|1.08485
11:40:11|1.08485
11:40:11|1.08536
11:40:13|1.08536
11:40:14|1.08525
11:40:14|1.08525
11:40:16|1.08525
11:40:16|1.08525
11:40:17|1.08525
11:40:18|1.08566
11:40:19|1.08589
11:40:21|1.08589
11:40:21|1.08535
11:40:22|1.08569
11:40:23|1.08584
11:40:25|1.08584
11:40:26|1.08584
11:40:26|1.08583
11:40:28|1.08583
11:40:29|1.08583
11:40:31|1.08583
11:40:31|1.08594
11:40:32|1.08594
11:40:33|1.08594
11:40:34|1.0855
11:40:36|1.0855
11:40:37|1.0855
11:40:37|1.0855
11:40:38|1.0855
11:40:40|1.0855
11:40:40|1.0855
11:40:42|1.0855
11:40:43|1.08602
11:40:44|1.08602
11:40:45|1.08602
11:40:46|1.08602
11:40:47|1.08602
11:40:48|1.08607
11:40:49|1.08607
11:40:50|1.08625
11:40:51|1.08625
11:40:52|1.0863
11:40:53|1.08651
11:40:54|1.08663
11:40:55|1.08663
11:40:56|1.08663
11:40:57|1.08661
11:40:58|1.08685
11:40:59|1.08685
11:41:01|1.08685
11:41:02|1.08685
11:41:02|1.08685
11:41:04|1.08719
11:41:04|1.08743
11:41:05|1.0874
11:41:06|1.0874
11:41:07|1.08795
11:41:09|1.08795
11:41:09|1.08795
11:41:11|1.08776
11:41:12|1.08777
11:41:13|1.08777
11:41:15|1.08733
11:41:16|1.08756
11:41:17|1.08756
11:41:18|1.08756
11:41:18|1.08756
11:41:20|1.08756
11:41:21|1.08756
11:41:21|1.08743
11:41:23|1.08743
11:41:24|1.08743
11:41:24|1.08743
11:41:26|1.08772
11:41:27|1.08772
11:41:29|1.08805
11:41:30|1.08805
11:41:30|1.08805
11:41:32|1.08805
11:41:32|1.08805
11:41:34|1.08805
11:41:35|1.08742
11:41:36|1.08742
11:41:37|1.08742
11:41:38|1.08742
11:41:38|1.08742
11:41:40|1.08725
11:41:40|1.08725
11:41:41|1.08725
11:41:42|1.08725
11:41:43|1.08725
11:41:45|1.08725
11:41:46|1.08743
11:41:46|1.08743
11:41:47|1.08743
11:41:49|1.08747
11:41:49|1.08747
11:41:50|1.08747
11:41:52|1.08747
11:41:52|1.08747
11:41:54|1.08747
11:41:54|1.08763
11:41:55|1.08763
11:41:56|1.08763
11:41:57|1.08763
11:41:59|1.08763
11:42:00|1.08763
11:42:00|1.08763
11:42:02|1.08763
11:42:02|1.08749
11:42:03|1.08749
11:42:05|1.08749
11:42:05|1.08758
11:42:07|1.08769
11:42:07|1.08769
11:42:09|1.08799
11:42:10|1.08799
11:42:10|1.08799
11:42:13|1.08807
11:42:13|1.08835
11:42:14|1.08863
11:42:15|1.08864
11:42:16|1.08868
11:42:18|1.08911
11:42:19|1.08908
11:42:19|1.08908
11:42:20|1.08908
11:42:21|1.08907
11:42:22|1.08907
11:42:23|1.08907
11:42:25|1.08907
11:42:25|1.08907
11:42:27|1.08907
11:42:28|1.08884
11:42:28|1.08845
11:42:30|1.0883
11:42:32|1.0883
11:42:32|1.0883
11:42:34|1.0883
11:42:35|1.0883
11:42:36|1.0883
11:42:37|1.0883
11:42:38|1.08788
11:42:39|1.08788
11:42:39|1.08788
11:42:40|1.08788
11:42:42|1.08743
11:42:43|1.08745
11:42:44|1.08741
11:42:45|1.08741
11:42:46|1.08741
11:42:47|1.08741
11:42:48|1.08741
11:42:49|1.08741
11:42:50|1.08741
11:42:52|1.08741
11:42:53|1.08734
11:42:54|1.08734
11:42:54|1.08734
11:42:56|1.08734
11:42:56|1.08734
11:42:58|1.08741
11:42:59|1.08741
11:43:00|1.08741
11:43:01|1.08741
11:43:02|1.08741
11:43:02|1.08748
11:43:04|1.08748
11:43:05|1.08748
11:43:06|1.08748
11:43:07|1.08748
11:43:07|1.08748
11:43:09|1.08748
11:43:10|1.08748
11:43:11|1.08752
11:43:12|1.08752
11:43:14|1.08792
11:43:15|1.08792
11:43:15|1.08792
11:43:16|1.08792
11:43:18|1.08792
11:43:18|1.08792
11:43:20|1.08792
11:43:21|1.08763
11:43:23|1.08774
11:43:24|1.08764
11:43:24|1.08764
11:43:25|1.08779
11:43:26|1.08779
11:43:27|1.08779
11:43:28|1.088
11:43:29|1.088
11:43:30|1.088
11:43:32|1.088
11:43:33|1.088
11:43:34|1.088
11:43:34|1.088
11:43:35|1.08792
11:43:36|1.08792
11:43:37|1.08785
11:43:39|1.08785
11:43:39|1.08785
11:43:41|1.08785
11:43:41|1.08785
11:43:43|1.08794
11:43:44|1.08794
11:43:45|1.08794
11:43:45|1.08794
11:43:46|1.08794
11:43:48|1.08794
11:43:49|1.08794
11:43:50|1.08794
11:43:51|1.08774
11:43:53|1.08774
11:43:53|1.08741
11:43:54|1.08731
11:43:55|1.08731
11:43:57|1.08731
11:43:57|1.08731
11:43:58|1.08731
11:43:59|1.08731
11:44:01|1.08731
11:44:01|1.08731
11:44:02|1.08731
11:44:03|1.08731
11:44:05|1.08711
11:44:05|1.08711
11:44:07|1.087
11:44:08|1.087
11:44:08|1.08691
11:44:09|1.08691
11:44:11|1.08691
11:44:12|1.08691
11:44:12|1.08691
11:44:14|1.08691
11:44:15|1.08691
11:44:16|1.08588
11:44:17|1.08588
11:44:18|1.08588
11:44:20|1.08588
11:44:20|1.08552
11:44:21|1.08552
11:44:23|1.08546
11:44:24|1.08546
11:44:24|1.08546
11:44:25|1.08546
11:44:26|1.08599
11:44:27|1.08599
11:44:28|1.08599
11:44:29|1.08599
11:44:31|1.08599
11:44:32|1.08585
11:44:33|1.08585
11:44:35|1.0854
11:44:35|1.0854
11:44:36|1.0854
11:44:38|1.0854
11:44:39|1.0854
11:44:40|1.0854
11:44:41|1.0855
11:44:42|1.08572
11:44:43|1.08577
11:44:44|1.08574
11:44:45|1.08574
11:44:46|1.08556
11:44:47|1.08556
11:44:48|1.08527
11:44:49|1.08527
11:44:50|1.08519
11:44:51|1.08519
11:44:52|1.08519
11:44:54|1.08519
11:44:54|1.08519
11:44:56|1.08519
11:44:57|1.08519
11:44:57|1.08519
11:44:59|1.08513
11:45:00|1.08513
11:45:01|1.08513
11:45:02|1.08545
11:45:04|1.08545
11:45:05|1.08558
11:45:06|1.08558
11:45:07|1.08558
11:45:07|1.08558
11:45:08|1.085
11:45:09|1.085
11:45:10|1.085
11:45:11|1.085
11:45:12|1.08397
11:45:14|1.08387
11:45:14|1.08387
11:45:16|1.08412
11:45:18|1.08412
11:45:19|1.08412
11:45:19|1.08379
11:45:20|1.08379
11:45:21|1.08379
11:45:23|1.08379
11:45:23|1.08336
11:45:25|1.08336
11:45:26|1.08402
11:45:27|1.08402
11:45:28|1.08379
11:45:29|1.08379
11:45:30|1.08379
11:45:31|1.08379
11:45:32|1.08379
11:45:34|1.08379
11:45:34|1.08259
11:45:37|1.08286
11:45:38|1.08246
11:45:39|1.08237
11:45:40|1.08208
11:45:41|1.08211
11:45:43|1.08257
11:45:43|1.08257
11:45:45|1.08257
11:45:45|1.08257
11:45:46|1.08257
11:45:47|1.08257
11:45:49|1.08257
11:45:49|1.08257
11:45:50|1.08257
11:45:51|1.08257
11:45:52|1.08208
11:45:53|1.08208
11:45:54|1.08216
11:45:55|1.08216
11:45:56|1.08216
11:45:57|1.08216
11:45:58|1.08216
11:46:00|1.08216
11:46:01|1.08245
11:46:02|1.08247
11:46:03|1.08261
11:46:03|1.08261
11:46:05|1.08285
11:46:05|1.08285
11:46:06|1.08302
11:46:07|1.08358
11:46:08|1.08348
11:46:09|1.08321
11:46:11|1.08321
11:46:11|1.08321
11:46:13|1.08321
11:46:13|1.08321
11:46:14|1.08321
11:46:15|1.08321
11:46:17|1.08321
11:46:18|1.0835
11:46:19|1.0835
11:46:20|1.08352
11:46:21|1.08352
11:46:22|1.08352
11:46:23|1.08352
11:46:24|1.08352
11:46:25|1.08323
11:46:26|1.08302
11:46:27|1.08302
11:46:28|1.08302
11:46:29|1.08302
11:46:30|1.08302
11:46:31|1.08302
11:46:32|1.08302
11:46:33|1.08328
11:46:35|1.08328
11:46:36|1.08328
11:46:37|1.08328
11:46:37|1.08328
11:46:38|1.08328
11:46:39|1.08285
11:46:41|1.08285
11:46:42|1.08285
11:46:43|1.08285
11:46:43|1.08285
11:46:45|1.08285
11:46:45|1.08285
11:46:47|1.08285
11:46:48|1.08285
11:46:49|1.08285
11:46:50|1.08306
11:46:51|1.08306
11:46:52|1.08306
11:46:53|1.08319
11:46:54|1.08319
11:46:55|1.08319
11:46:57|1.08348
11:46:58|1.08348
11:46:59|1.08348
11:46:59|1.08348
11:47:00|1.08348
11:47:02|1.08348
11:47:03|1.08377
11:47:03|1.08382
11:47:04|1.08368
11:47:05|1.08368
11:47:07|1.08368
11:47:07|1.08344
11:47:09|1.08344
11:47:09|1.08344
11:47:10|1.08344
11:47:12|1.08362
11:47:13|1.08362
11:47:14|1.08353
11:47:14|1.08362
11:47:15|1.08362
11:47:17|1.08362
11:47:19|1.08381
11:47:20|1.08382
11:47:20|1.08382
11:47:21|1.08382
11:47:23|1.08382
11:47:24|1.08382
11:47:24|1.08382
11:47:25|1.08382
11:47:27|1.08382
11:47:27|1.08382
11:47:28|1.08372
11:47:29|1.08372
11:47:30|1.08372
11:47:31|1.08372
11:47:32|1.08319
11:47:33|1.08286
11:47:35|1.08286
11:47:36|1.08285
11:47:37|1.08285
11:47:38|1.08285
11:47:39|1.08265
11:47:40|1.08266
11:47:41|1.0825
11:47:42|1.0825
11:47:43|1.08251
11:47:44|1.08251
11:47:46|1.08251
11:47:46|1.08251
11:47:47|1.08251
11:47:48|1.08251
11:47:49|1.0825
11:47:50|1.08243
11:47:51|1.08243
11:47:52|1.08243
11:47:53|1.08243
11:47:54|1.08253
11:47:55|1.08253
11:47:57|1.08276
11:47:57|1.08276
11:47:58|1.08276
11:48:00|1.08276
11:48:01|1.0829
11:48:01|1.0829
11:48:02|1.0829
11:48:03|1.0829
11:48:04|1.0829
11:48:06|1.0829
11:48:06|1.0829
11:48:08|1.0829
11:48:08|1.0829
11:48:09|1.08262
11:48:10|1.08262
11:48:11|1.08262
11:48:12|1.08262
11:48:13|1.08262
11:48:14|1.08223
11:48:15|1.08223
11:48:17|1.08223
11:48:18|1.08223
11:48:20|1.08223
11:48:21|1.08223
11:48:21|1.08223
11:48:22|1.08223
11:48:24|1.08223
11:48:24|1.08223
11:48:26|1.08223
11:48:27|1.08223
11:48:27|1.08223
11:48:29|1.08262
11:48:30|1.08236
11:48:31|1.08236
11:48:33|1.08236
11:48:33|1.08215
11:48:35|1.08247
11:48:36|1.08247
11:48:37|1.08235
11:48:38|1.08235
11:48:39|1.08229
11:48:40|1.08229
11:48:41|1.08229
11:48:42|1.08213
11:48:43|1.08172
11:48:44|1.08172
11:48:45|1.0819
11:48:46|1.0819
11:48:47|1.0819
11:48:48|1.0819
11:48:49|1.0819
11:48:50|1.0819
11:48:51|1.08175
11:48:52|1.08175
11:48:53|1.08184
11:48:54|1.08184
11:48:55|1.08184
11:48:56|1.08184
11:48:57|1.08184
11:48:58|1.08184
11:49:00|1.08143
11:49:01|1.08143
11:49:01|1.08143
11:49:03|1.08143
11:49:03|1.08143
11:49:05|1.08143
11:49:05|1.08162
11:49:07|1.0818
11:49:08|1.0818
11:49:09|1.0818
11:49:10|1.08191
11:49:11|1.08191
11:49:11|1.08191
11:49:13|1.0818
11:49:14|1.0818
11:49:15|1.0818
11:49:15|1.0818
11:49:16|1.0818
11:49:18|1.0818
11:49:19|1.08205
11:49:19|1.08205
11:49:22|1.08213
11:49:23|1.08213
11:49:23|1.08213
11:49:25|1.08213
11:49:25|1.08237
11:49:27|1.08237
11:49:27|1.08214
11:49:28|1.08214
11:49:30|1.08214
11:49:30|1.08217
11:49:31|1.08217
11:49:32|1.08228
11:49:33|1.08228
11:49:34|1.08228
11:49:36|1.08228
11:49:36|1.08228
11:49:38|1.08228
11:49:39|1.08228
11:49:40|1.08228
11:49:41|1.08228
11:49:42|1.08228
11:49:43|1.08228
11:49:44|1.08228
11:49:45|1.08228
11:49:46|1.08228
11:49:47|1.08228
11:49:48|1.08182
11:49:49|1.08182
11:49:50|1.08182
11:49:51|1.08182
11:49:52|1.08182
11:49:53|1.08188
11:49:54|1.08183
11:49:55|1.08183
11:49:56|1.08169
11:49:57|1.08178
11:49:58|1.08178
11:49:59|1.08178
11:50:02|1.08178
11:50:03|1.08178
11:50:03|1.08164
11:50:05|1.08164
11:50:05|1.08131
11:50:06|1.08131
11:50:08|1.08131
11:50:08|1.08131
11:50:09|1.08101
11:50:10|1.08101
11:50:11|1.08101
11:50:12|1.08101
11:50:13|1.08131
11:50:14|1.08131
11:50:15|1.08131
11:50:16|1.08131
11:50:17|1.08147
11:50:18|1.08158
11:50:19|1.08158
11:50:20|1.08166
11:50:21|1.08166
11:50:22|1.08166
11:50:23|1.08166
11:50:24|1.08166
11:50:25|1.08166
11:50:27|1.08166
11:50:27|1.08166
11:50:28|1.08166
11:50:30|1.08166
11:50:31|1.08142
11:50:31|1.08142
11:50:32|1.08142
11:50:33|1.08163
11:50:35|1.08163
11:50:36|1.08163
11:50:37|1.08163
11:50:37|1.08163
11:50:39|1.08149
11:50:40|1.08149
11:50:41|1.08149
11:50:43|1.08149
11:50:43|1.08165
11:50:44|1.08165
11:50:46|1.08165
11:50:47|1.08165
11:50:47|1.08165
11:50:48|1.08165
11:50:49|1.08165
11:50:50|1.08165
11:50:52|1.08165
11:50:54|1.08165
11:50:54|1.082
11:50:55|1.082
11:50:57|1.082
11:50:57|1.082
11:50:58|1.0824
11:51:00|1.08242
11:51:00|1.08242
11:51:01|1.08242
11:51:02|1.08242
11:51:03|1.08242
11:51:04|1.08242
11:51:05|1.08242
11:51:06|1.08242
11:51:07|1.08267
11:51:08|1.08291
11:51:09|1.08291
11:51:10|1.0831
11:51:11|1.08333
11:51:13|1.08333
11:51:14|1.08366
11:51:14|1.08347
11:51:15|1.08347
11:51:16|1.08346
11:51:17|1.08399
11:51:18|1.08444
11:51:19|1.08454
11:51:20|1.08457
11:51:21|1.08479
11:51:23|1.08491
11:51:23|1.08491
11:51:24|1.08477
11:51:25|1.085
11:51:26|1.085
11:51:27|1.085
11:51:28|1.085
11:51:30|1.08585
11:51:30|1.08604
11:51:31|1.08604
11:51:32|1.08611
11:51:33|1.08611
11:51:34|1.08611
11:51:35|1.08611
11:51:37|1.08626
11:51:37|1.08626
11:51:39|1.0867
11:51:40|1.08735
11:51:40|1.08763
11:51:42|1.0882
11:51:44|1.08815
11:51:44|1.08759
11:51:45|1.08803
11:51:46|1.08803
11:51:47|1.08804
11:51:49|1.08823
11:51:49|1.08852
11:51:50|1.08852
11:51:51|1.08809
11:51:52|1.08809
11:51:53|1.08795
11:51:55|1.08803
11:51:56|1.08803
11:51:56|1.08803
11:51:58|1.08809
11:51:58|1.08809
11:51:59|1.08805
11:52:00|1.08823
11:52:01|1.08823
11:52:02|1.08888
11:52:03|1.08896
11:52:04|1.08864
11:52:05|1.08877
11:52:07|1.08877
11:52:07|1.08877
11:52:09|1.08877
11:52:09|1.08877
11:52:10|1.08877
11:52:11|1.0886
11:52:12|1.0886
11:52:13|1.08809
11:52:14|1.08809
11:52:16|1.088
11:52:16|1.08748
11:52:17|1.0872
11:52:18|1.0875
11:52:19|1.08732
11:52:20|1.08732
11:52:21|1.08732
11:52:22|1.08699
11:52:24|1.08699
11:52:24|1.08699
11:52:27|1.08737
11:52:27|1.08737
11:52:29|1.08737
11:52:29|1.08737
11:52:30|1.08737
11:52:31|1.08737
11:52:33|1.08737
11:52:33|1.08699
11:52:35|1.08699
11:52:36|1.0868
11:52:36|1.087
11:52:38|1.08703
11:52:39|1.08703
11:52:39|1.08758
11:52:41|1.08743
11:52:42|1.08765
11:52:43|1.08765
11:52:44|1.08765
11:52:45|1.08765
11:52:46|1.08711
11:52:47|1.0868
11:52:48|1.0868
11:52:49|1.08719
11:52:50|1.08719
11:52:51|1.08719
11:52:52|1.08719
11:52:53|1.08719
11:52:54|1.08719
11:52:55|1.08698
11:52:56|1.08698
11:52:57|1.08698
11:52:58|1.08698
11:52:59|1.08698
11:53:00|1.08698
11:53:01|1.08698
11:53:02|1.08698
11:53:03|1.08698
11:53:04|1.08698
11:53:05|1.08698
11:53:06|1.08698
11:53:07|1.08698
11:53:08|1.08698
11:53:10|1.08698
11:53:10|1.08698
11:53:11|1.08729
11:53:12|1.08729
11:53:13|1.08729
11:53:14|1.08729
11:53:15|1.08729
11:53:16|1.08769
11:53:18|1.08769
11:53:18|1.08786
11:53:19|1.08786
11:53:21|1.08819
11:53:21|1.08819
11:53:22|1.08819
11:53:23|1.0883
11:53:24|1.0883
11:53:26|1.08819
11:53:27|1.08819
11:53:28|1.08819
11:53:29|1.08819
11:53:29|1.08801
11:53:32|1.08786
11:53:32|1.0876
11:53:34|1.0876
11:53:35|1.0876
11:53:35|1.0876
11:53:37|1.0876
11:53:37|1.0876
11:53:38|1.08759
11:53:39|1.08759
11:53:40|1.08759
11:53:41|1.08759
11:53:42|1.08756
11:53:44|1.08756
11:53:44|1.08756
11:53:46|1.08756
11:53:47|1.08756
11:53:48|1.08755
11:53:49|1.08755
11:53:50|1.08741
11:53:51|1.08741
11:53:52|1.08741
11:53:53|1.08743
11:53:54|1.08743
11:53:55|1.08743
11:53:56|1.08743
11:53:57|1.08743
11:53:58|1.08743
11:53:59|1.08743
11:54:00|1.08741
11:54:01|1.08774
11:54:02|1.08774
11:54:03|1.08772
11:54:04|1.0872
11:54:05|1.0872
11:54:06|1.0872
11:54:07|1.087
11:54:08|1.087
11:54:09|1.087
11:54:10|1.087
11:54:11|1.087
11:54:12|1.087
11:54:13|1.087
11:54:14|1.087
11:54:15|1.08667
11:54:16|1.08703
11:54:17|1.08703
11:54:18|1.08703
11:54:19|1.08703
11:54:20|1.08703
11:54:21|1.08703
11:54:22|1.08703
11:54:23|1.08677
11:54:25|1.08677
11:54:27|1.08677
11:54:27|1.08677
11:54:29|1.08642
11:54:29|1.08642
11:54:31|1.08642
11:54:31|1.08642
11:54:32|1.08642
11:54:34|1.08642
11:54:35|1.08642
11:54:35|1.08642
11:54:37|1.08642
11:54:37|1.08643
11:54:39|1.08677
11:54:39|1.08677
11:54:41|1.08699
11:54:42|1.08699
11:54:43|1.08699
11:54:43|1.08699
11:54:45|1.08699
11:54:46|1.08699
11:54:47|1.08674
11:54:48|1.08674
11:54:49|1.08715
11:54:50|1.08715
11:54:51|1.08715
11:54:52|1.08715
11:54:53|1.08715
11:54:54|1.08715
11:54:56|1.08715
11:54:57|1.08715
11:54:57|1.08715
11:54:58|1.08715
11:54:59|1.08715
11:55:00|1.08715
11:55:01|1.08715
11:55:03|1.08715
11:55:04|1.08721
11:55:04|1.0873
11:55:05|1.0873
11:55:07|1.0873
11:55:08|1.08766
11:55:09|1.08773
11:55:10|1.08773
11:55:11|1.08786
11:55:12|1.08786
11:55:13|1.08817
11:55:14|1.08817
11:55:15|1.08817
11:55:16|1.08817
11:55:17|1.08797
11:55:18|1.0884
11:55:19|1.08859
11:55:20|1.08859
11:55:21|1.08859
11:55:22|1.08859
11:55:23|1.08797
11:55:24|1.08778
11:55:26|1.08778
11:55:26|1.08778
11:55:27|1.08778
11:55:28|1.08778
11:55:30|1.08778
11:55:30|1.08778
11:55:31|1.08778
11:55:32|1.08778
11:55:33|1.08778
11:55:34|1.08778
11:55:36|1.08747
11:55:37|1.08747
11:55:37|1.08747
11:55:39|1.08709
11:55:40|1.08709
11:55:41|1.08709
11:55:43|1.08682
11:55:44|1.08682
11:55:45|1.08682
11:55:45|1.08682
11:55:47|1.08682
11:55:48|1.08682
11:55:49|1.08682
11:55:50|1.08682
11:55:51|1.08682
11:55:52|1.08682
11:55:53|1.08682
11:55:54|1.08682
11:55:55|1.08682
11:55:56|1.08682
11:55:57|1.08682
11:55:58|1.08652
11:55:59|1.08652
11:56:00|1.08652
11:56:01|1.08652
11:56:02|1.08579
11:56:03|1.08579
11:56:04|1.08524
11:56:05|1.08545
11:56:06|1.08545
11:56:07|1.08558
11:56:09|1.08559
11:56:09|1.08544
11:56:10|1.08549
11:56:11|1.08549
11:56:13|1.08514
11:56:13|1.08514
11:56:15|1.08514
11:56:15|1.08514
11:56:16|1.08514
11:56:17|1.08514
11:56:19|1.08514
11:56:19|1.08514
11:56:20|1.08514
11:56:21|1.08509
11:56:22|1.085
11:56:23|1.085
11:56:24|1.085
11:56:25|1.085
11:56:26|1.08569
11:56:28|1.08553
11:56:29|1.08553
11:56:29|1.08553
11:56:30|1.08553
11:56:32|1.08553
11:56:32|1.08553
11:56:34|1.08553
11:56:35|1.08545
11:56:36|1.0855
11:56:37|1.0855
11:56:37|1.08571
11:56:39|1.08571
11:56:40|1.08571
11:56:41|1.08569
11:56:42|1.08569
11:56:43|1.08569
11:56:44|1.08569
11:56:45|1.08501
11:56:46|1.0854
11:56:47|1.0854
11:56:48|1.0854
11:56:49|1.0854
11:56:50|1.0854
11:56:51|1.0854
11:56:52|1.0854
11:56:54|1.0854
11:56:55|1.0854
11:56:56|1.0854
11:56:57|1.0854
11:56:57|1.0854
11:56:58|1.0854
11:57:00|1.0854
11:57:00|1.08516
11:57:01|1.085
11:57:02|1.08515
11:57:04|1.08515
11:57:05|1.08515
11:57:06|1.08542
11:57:07|1.08539
11:57:07|1.08539
11:57:08|1.08515
11:57:09|1.08515
11:57:11|1.08515
11:57:12|1.08515
11:57:13|1.08515
11:57:14|1.08515
11:57:15|1.085
11:57:15|1.085
11:57:17|1.085
11:57:18|1.085
11:57:19|1.085
11:57:20|1.085
11:57:21|1.085
11:57:22|1.085
11:57:23|1.085
11:57:24|1.0849
11:57:25|1.0849
11:57:26|1.0849
11:57:27|1.08481
11:57:28|1.08481
11:57:30|1.08481
11:57:31|1.08481
11:57:32|1.08481
11:57:32|1.08481
11:57:34|1.08481
11:57:35|1.08453
11:57:36|1.08453
11:57:37|1.08453
11:57:38|1.08349
11:57:39|1.08353
11:57:40|1.08353
11:57:40|1.08378
11:57:42|1.08378
11:57:43|1.08381
11:57:43|1.08348
11:57:44|1.08348
11:57:46|1.08348
11:57:47|1.08356
11:57:48|1.08356
11:57:48|1.08356
11:57:49|1.08356
11:57:51|1.083
11:57:52|1.083
11:57:53|1.08297
11:57:54|1.08293
11:57:54|1.08293
11:57:56|1.08293
11:57:57|1.08285
11:57:58|1.0828
11:57:59|1.0828
11:57:59|1.0828
11:58:00|1.0828
11:58:02|1.08333
11:58:02|1.0826
11:58:03|1.0826
11:58:05|1.0826
11:58:06|1.0826
11:58:07|1.0826
11:58:08|1.0826
11:58:09|1.08263
11:58:10|1.08263
11:58:11|1.08263
11:58:12|1.08286
11:58:13|1.08281
11:58:14|1.08281
11:58:15|1.08281
11:58:16|1.08281
11:58:17|1.08281
11:58:19|1.08281
11:58:19|1.08281
11:58:21|1.08281
11:58:21|1.08285
11:58:22|1.08285
11:58:23|1.08234
11:58:24|1.08234
11:58:25|1.08234
11:58:26|1.08234
11:58:28|1.08234
11:58:28|1.08234
11:58:30|1.08234
11:58:31|1.08234
11:58:32|1.08261
11:58:33|1.0828
11:58:34|1.08282
11:58:35|1.08272
11:58:36|1.083
11:58:37|1.0828
11:58:38|1.0828
11:58:39|1.08271
11:58:40|1.08271
11:58:41|1.08256
11:58:42|1.08256
11:58:43|1.08277
11:58:44|1.08277
11:58:45|1.08267
11:58:46|1.08267
11:58:47|1.08257
11:58:48|1.08257
11:58:49|1.08257
11:58:50|1.08257
11:58:51|1.08257
11:58:52|1.08242
11:58:53|1.08242
11:58:54|1.08242
11:58:55|1.08242
11:58:57|1.08252
11:58:58|1.08252
11:58:59|1.08252
11:58:59|1.08252
11:59:01|1.08241
11:59:02|1.08241
11:59:03|1.08256
11:59:04|1.08263
11:59:05|1.08274
11:59:06|1.08274
11:59:07|1.08274
11:59:08|1.0828
11:59:09|1.0828
11:59:10|1.0828
11:59:11|1.0828
11:59:12|1.0828
11:59:13|1.0828
11:59:14|1.0828
11:59:15|1.0828
11:59:16|1.08267
11:59:17|1.08267
11:59:18|1.08267
11:59:19|1.08267
11:59:20|1.08224
11:59:21|1.08224
11:59:22|1.08236
11:59:23|1.08236
11:59:24|1.08236
11:59:25|1.08236
11:59:26|1.08236
11:59:27|1.08236
11:59:28|1.08236
11:59:29|1.08236
11:59:31|1.08236
11:59:31|1.08236
11:59:32|1.08236
11:59:34|1.08236
11:59:35|1.08236
11:59:36|1.08236
11:59:37|1.08236
11:59:38|1.08236
11:59:39|1.08236
11:59:40|1.08236
11:59:41|1.08236
11:59:43|1.08236
11:59:44|1.08232
11:59:46|1.08232
11:59:47|1.0825
11:59:47|1.0825
11:59:49|1.0825
11:59:49|1.0825
11:59:51|1.0825
11:59:52|1.0825
11:59:53|1.0825
11:59:54|1.0825
11:59:55|1.08223
11:59:57|1.08223
11:59:57|1.08223
11:59:58|1.08237
12:00:00|1.08237
12:00:00|1.08237
12:00:01|1.08286
12:00:03|1.08318
12:00:03|1.08262
12:00:04|1.08262
12:00:05|1.08262
12:00:06|1.08262
12:00:07|1.08262
12:00:09|1.08262
12:00:10|1.08262
12:00:10|1.08281
12:00:11|1.08281
12:00:13|1.08236
12:00:13|1.08236
12:00:14|1.08236
12:00:15|1.08178
12:00:16|1.08178
12:00:17|1.08178
12:00:18|1.08171
12:00:19|1.08202
12:00:20|1.08201
12:00:21|1.08201
12:00:22|1.08201
12:00:24|1.08192
12:00:24|1.08202
12:00:25|1.08202
12:00:26|1.08202
12:00:27|1.08202
12:00:28|1.08202
12:00:29|1.08202
12:00:30|1.08202
12:00:32|1.08283
12:00:32|1.08283
12:00:33|1.08283
12:00:35|1.08283
12:00:35|1.08283
12:00:36|1.08283
12:00:37|1.08283
12:00:38|1.08299
12:00:39|1.083
12:00:41|1.083
12:00:41|1.08373
12:00:43|1.08379
12:00:43|1.08369
12:00:44|1.08324
12:00:46|1.08324
12:00:47|1.08283
12:00:49|1.08283
12:00:50|1.08237
12:00:51|1.08237
12:00:52|1.08237
12:00:53|1.08237
12:00:54|1.08237
12:00:55|1.08237
12:00:56|1.08237
12:00:57|1.08237
12:00:58|1.08237
12:00:59|1.08237
12:01:00|1.08207
12:01:00|1.08167
12:01:03|1.08156
12:01:03|1.08156
12:01:04|1.08143
12:01:05|1.08138
12:01:06|1.08191
12:01:08|1.08137
12:01:08|1.08137
12:01:09|1.08137
12:01:11|1.08101
12:01:11|1.081
12:01:12|1.081
12:01:13|1.081
12:01:15|1.081
12:01:15|1.08072
12:01:16|1.08036
12:01:17|1.08003
12:01:19|1.08035
12:01:19|1.08034
12:01:20|1.08034
12:01:22|1.08076
12:01:22|1.08076
12:01:24|1.08049
12:01:24|1.08049
12:01:25|1.08032
12:01:26|1.08032
12:01:28|1.08032
12:01:28|1.08052
12:01:29|1.08052
12:01:31|1.08052
12:01:32|1.08031
12:01:33|1.08031
12:01:34|1.07959
12:01:35|1.07972
12:01:37|1.07972
12:01:37|1.07972
12:01:38|1.07932
12:01:39|1.07916
12:01:40|1.07917
12:01:41|1.07904
12:01:42|1.07882
12:01:43|1.07884
12:01:44|1.07894
12:01:45|1.07894
12:01:47|1.07894
12:01:48|1.07898
12:01:50|1.07898
12:01:50|1.07898
12:01:51|1.07918
12:01:52|1.07918
12:01:53|1.07918
12:01:55|1.07918
12:01:55|1.07918
12:01:57|1.07918
12:01:58|1.07918
12:01:59|1.07918
12:01:59|1.07918
12:02:01|1.07918
12:02:02|1.07913
12:02:02|1.07913
12:02:03|1.07913
12:02:04|1.07913
12:02:05|1.07972
12:02:06|1.07972
12:02:07|1.07949
12:02:08|1.07942
12:02:09|1.07963
12:02:10|1.07963
12:02:12|1.07963
12:02:13|1.07968
12:02:14|1.0798
12:02:14|1.0797
12:02:16|1.0797
12:02:17|1.0797
12:02:17|1.0797
12:02:19|1.0797
12:02:19|1.0797
12:02:20|1.0797
12:02:22|1.07998
12:02:23|1.07998
12:02:24|1.07982
12:02:25|1.07982
12:02:26|1.07982
12:02:27|1.07952
12:02:28|1.07928
12:02:29|1.07928
12:02:30|1.07928
12:02:30|1.07908
12:02:31|1.07908
12:02:33|1.07918
12:02:34|1.07953
12:02:36|1.07953
12:02:36|1.07953
12:02:37|1.07952
12:02:38|1.07939
12:02:39|1.07939
12:02:40|1.07939
12:02:42|1.07939
12:02:42|1.07939
12:02:43|1.0792
12:02:44|1.0792
12:02:45|1.07963
12:02:46|1.07963
12:02:47|1.07963
12:02:49|1.07963
12:02:50|1.07963
12:02:52|1.07963
12:02:53|1.07963
12:02:54|1.07963
12:02:54|1.07963
12:02:56|1.07975
12:02:57|1.07975
12:02:58|1.07975
12:02:59|1.07975
12:03:00|1.07975
12:03:01|1.07975
12:03:02|1.07912
12:03:03|1.07912
12:03:04|1.07912
12:03:05|1.07912
12:03:06|1.07898
12:03:07|1.07923
12:03:08|1.07923
12:03:09|1.0796
12:03:10|1.0796
12:03:11|1.0796
12:03:12|1.0796
12:03:13|1.0796
12:03:14|1.0796
12:03:15|1.0796
12:03:17|1.0796
12:03:17|1.07897
12:03:19|1.07897
12:03:19|1.07897
12:03:21|1.07897
12:03:21|1.07897
12:03:22|1.07897
12:03:23|1.07897
12:03:24|1.07897
12:03:26|1.07897
12:03:27|1.07897
12:03:28|1.0795
12:03:28|1.07871
12:03:30|1.07871
12:03:31|1.07849
12:03:31|1.07849
12:03:32|1.07849
12:03:33|1.07849
12:03:35|1.07849
12:03:36|1.07845
12:03:37|1.07845
12:03:38|1.07845
12:03:39|1.07812
12:03:41|1.07812
12:03:42|1.07812
12:03:43|1.07812
12:03:43|1.07799
12:03:44|1.07788
12:03:45|1.07779
12:03:46|1.07779
12:03:47|1.07779
12:03:48|1.07779
12:03:49|1.07801
12:03:51|1.07801
12:03:52|1.07801
12:03:53|1.07793
12:03:53|1.07793
12:03:55|1.07793
12:03:56|1.07793
12:03:56|1.07793
12:03:58|1.07793
12:03:59|1.07791
12:04:00|1.07789
12:04:00|1.07771
12:04:01|1.07771
12:04:03|1.07771
12:04:04|1.07747
12:04:05|1.07748
12:04:06|1.07768
12:04:07|1.07768
12:04:08|1.07768
12:04:09|1.07768
12:04:11|1.07768
12:04:11|1.07768
12:04:12|1.07768
12:04:13|1.07768
12:04:15|1.07769
12:04:15|1.07788
12:04:16|1.07763
12:04:17|1.07757
12:04:18|1.07757
12:04:19|1.07786
12:04:20|1.07786
12:04:21|1.07786
12:04:22|1.07786
12:04:23|1.07786
12:04:25|1.07751
12:04:25|1.07771
12:04:27|1.07771
12:04:28|1.07771
12:04:28|1.07771
12:04:29|1.07761
12:04:31|1.07761
12:04:32|1.078
12:04:32|1.078
12:04:33|1.078
12:04:35|1.078
12:04:35|1.078
12:04:36|1.078
12:04:38|1.078
12:04:39|1.078
12:04:40|1.07819
12:04:41|1.07819
12:04:42|1.07819
12:04:43|1.07819
12:04:44|1.07819
12:04:45|1.07806
12:04:46|1.07806
12:04:47|1.07806
12:04:48|1.07806
12:04:49|1.07806
12:04:50|1.07806
12:04:52|1.07806
12:04:53|1.07776
12:04:54|1.07768
12:04:55|1.07768
12:04:57|1.07761
12:04:57|1.07761
12:04:59|1.07761
12:05:00|1.07761
12:05:02|1.0775
12:05:03|1.07701
12:05:04|1.07701
12:05:06|1.07719
12:05:06|1.07719
12:05:07|1.07752
12:05:09|1.07752
12:05:09|1.07752
12:05:11|1.07752
12:05:11|1.07701
12:05:12|1.07701
12:05:13|1.07732
12:05:15|1.07732
12:05:15|1.07732
12:05:17|1.07733
12:05:17|1.07768
12:05:18|1.0778
12:05:20|1.0778
12:05:21|1.0778
12:05:21|1.0778
12:05:22|1.0778
12:05:23|1.07791
12:05:25|1.07813
12:05:26|1.07822
12:05:26|1.07792
12:05:28|1.07792
12:05:28|1.07847
12:05:30|1.07832
12:05:31|1.07832
12:05:32|1.07832
12:05:33|1.07828
12:05:34|1.0785
12:05:35|1.07831
12:05:37|1.07831
12:05:38|1.07801
12:05:40|1.07801
12:05:40|1.07801
12:05:41|1.07757
12:05:42|1.07757
12:05:43|1.07788
12:05:44|1.07824
12:05:46|1.07824
12:05:47|1.07747
12:05:47|1.07747
12:05:48|1.07747
12:05:50|1.07778
12:05:50|1.07798
12:05:51|1.07815
12:05:52|1.07815
12:05:53|1.07815
12:05:55|1.07815
12:05:55|1.07815
12:05:56|1.07797
12:05:58|1.07797
12:05:58|1.07797
12:06:00|1.07797
12:06:01|1.07721
12:06:01|1.07721
12:06:03|1.07774
12:06:03|1.07797
12:06:05|1.07801
12:06:06|1.07801
12:06:06|1.07801
12:06:07|1.07801
12:06:09|1.07801
12:06:10|1.07825
12:06:10|1.07825
12:06:11|1.07843
12:06:13|1.07788
12:06:14|1.07788
12:06:15|1.07788
12:06:16|1.07788
12:06:17|1.07788
12:06:18|1.07788
12:06:18|1.07812
12:06:19|1.07812
12:06:21|1.07812
12:06:22|1.07812
12:06:23|1.07791
12:06:24|1.07791
12:06:25|1.07767
12:06:26|1.07767
12:06:27|1.07767
12:06:28|1.07767
12:06:29|1.07767
12:06:30|1.07767
12:06:31|1.07889
12:06:32|1.07895
12:06:33|1.07921
12:06:34|1.07921
12:06:35|1.07921
12:06:36|1.07921
12:06:36|1.07922
12:06:38|1.07922
12:06:39|1.07922
12:06:40|1.0795
12:06:42|1.0795
12:06:42|1.07982
12:06:43|1.07982
12:06:44|1.07971
12:06:46|1.07951
12:06:47|1.07951
12:06:48|1.07941
12:06:49|1.07927
12:06:51|1.07927
12:06:53|1.07927
12:06:53|1.07927
12:06:55|1.07927
12:06:55|1.07927
12:06:57|1.07904
12:06:57|1.07904
12:06:58|1.07904
12:06:59|1.07904
12:07:00|1.07904
12:07:02|1.07904
12:07:02|1.07904
12:07:03|1.07904
12:07:04|1.07904
12:07:05|1.07862
12:07:06|1.07862
12:07:07|1.07862
12:07:08|1.07862
12:07:09|1.07876
12:07:11|1.07858
12:07:11|1.07858
12:07:12|1.07868
12:07:14|1.07868
12:07:14|1.07868
12:07:15|1.07862
12:07:17|1.07846
12:07:17|1.07846
12:07:18|1.07846
12:07:19|1.07846
12:07:20|1.07846
12:07:22|1.07846
12:07:23|1.07846
12:07:23|1.07846
12:07:24|1.07846
12:07:26|1.07846
12:07:27|1.07846
12:07:28|1.07846
12:07:28|1.07846
12:07:30|1.07846
12:07:31|1.07846
12:07:31|1.07846
12:07:32|1.07872
12:07:33|1.07872
12:07:34|1.07872
12:07:35|1.07959
12:07:36|1.07959
12:07:37|1.07959
12:07:38|1.07996
12:07:39|1.07996
12:07:40|1.07996
12:07:42|1.07996
12:07:43|1.07996
12:07:43|1.07996
12:07:45|1.07996
12:07:46|1.07996
12:07:46|1.07985
12:07:47|1.07995
12:07:49|1.07984
12:07:50|1.07984
12:07:51|1.07984
12:07:51|1.07984
12:07:52|1.08017
12:07:54|1.08017
12:07:55|1.08017
12:07:55|1.08017
12:07:56|1.08017
12:07:57|1.08017
12:07:59|1.08017
12:08:00|1.08003
12:08:00|1.07992
12:08:01|1.07992
12:08:03|1.07993
12:08:05|1.07993
12:08:05|1.07993
12:08:07|1.07993
12:08:07|1.07993
12:08:08|1.0802
12:08:09|1.0802
12:08:10|1.0802
12:08:11|1.0801
12:08:12|1.0801
12:08:14|1.0801
12:08:14|1.08054
12:08:16|1.08054
12:08:16|1.08074
12:08:17|1.08074
12:08:19|1.08074
12:08:20|1.08058
12:08:20|1.08037
12:08:21|1.08037
12:08:23|1.08037
12:08:24|1.08037
12:08:25|1.08037
12:08:25|1.08037
12:08:27|1.08037
12:08:27|1.08037
12:08:29|1.08078
12:08:30|1.08078
12:08:30|1.08081
12:08:32|1.08143
12:08:33|1.0815
12:08:34|1.0815
12:08:35|1.0815
12:08:36|1.0815
12:08:37|1.0815
12:08:38|1.0815
12:08:39|1.0815
12:08:40|1.0815
12:08:41|1.0815
12:08:42|1.0815
12:08:43|1.0815
12:08:44|1.0815
12:08:45|1.0815
12:08:46|1.0815
12:08:47|1.0815
12:08:48|1.08149
12:08:49|1.08149
12:08:50|1.08149
12:08:51|1.08205
12:08:52|1.08205
12:08:53|1.08205
12:08:54|1.08205
12:08:55|1.0826
12:08:56|1.0826
12:08:57|1.08183
12:08:58|1.08183
12:09:00|1.08183
12:09:00|1.08181
12:09:02|1.08181
12:09:02|1.08181
12:09:03|1.08181
12:09:04|1.08181
12:09:06|1.08181
12:09:07|1.08181
12:09:07|1.08181
12:09:08|1.08222
12:09:09|1.08222
12:09:10|1.08184
12:09:11|1.08188
12:09:12|1.08188
12:09:13|1.08188
12:09:14|1.08188
12:09:16|1.08156
12:09:16|1.08148
12:09:17|1.08126
12:09:18|1.08126
12:09:20|1.08126
12:09:20|1.08096
12:09:21|1.08096
12:09:22|1.08096
12:09:23|1.08096
12:09:24|1.08105
12:09:25|1.08105
12:09:27|1.08105
12:09:27|1.08175
12:09:29|1.08175
12:09:30|1.08175
12:09:30|1.08175
12:09:31|1.08175
12:09:32|1.08182
12:09:34|1.08182
12:09:34|1.08182
12:09:36|1.08206
12:09:37|1.08206
12:09:38|1.08206
12:09:39|1.08188
12:09:40|1.08188
12:09:41|1.08188
12:09:43|1.08188
12:09:43|1.0819
12:09:44|1.0819
12:09:45|1.08218
12:09:46|1.08218
12:09:47|1.08169
12:09:49|1.08169
12:09:49|1.08179
12:09:50|1.08179
12:09:52|1.08179
12:09:52|1.08179
12:09:53|1.08173
12:09:54|1.08173
12:09:55|1.08173
12:09:56|1.08178
12:09:58|1.08178
12:09:59|1.08178
12:10:00|1.08178
12:10:01|1.08213
12:10:02|1.08216
12:10:03|1.08233
12:10:05|1.08243
12:10:05|1.08271
12:10:07|1.08285
12:10:08|1.08249
12:10:08|1.08282
12:10:09|1.08282
12:10:10|1.08249
12:10:11|1.08249
12:10:12|1.0828
12:10:14|1.0828
12:10:14|1.0828
12:10:15|1.08282
12:10:16|1.08282
12:10:17|1.08278
12:10:18|1.08278
12:10:19|1.08278
12:10:21|1.08278
12:10:21|1.08278
12:10:22|1.08278
12:10:23|1.08284
12:10:24|1.08284
12:10:25|1.08284
12:10:26|1.08284
12:10:27|1.08291
12:10:28|1.08291
12:10:29|1.08291
12:10:30|1.08291
12:10:31|1.08291
12:10:32|1.08291
12:10:33|1.08291
12:10:35|1.08303
12:10:35|1.0828
12:10:36|1.08306
12:10:37|1.08317
12:10:38|1.08287
12:10:40|1.08262
12:10:41|1.08262
12:10:42|1.08274
12:10:43|1.08251
12:10:44|1.08251
12:10:45|1.08251
12:10:46|1.08245
12:10:47|1.08245
12:10:49|1.08245
12:10:50|1.08245
12:10:50|1.08245
12:10:51|1.08245
12:10:53|1.08259
12:10:54|1.08259
12:10:55|1.08271
12:10:56|1.08271
12:10:57|1.08271
12:10:58|1.08271
12:10:59|1.08299
12:11:00|1.08298
12:11:01|1.08279
12:11:02|1.08261
12:11:03|1.08261
12:11:04|1.08242
12:11:05|1.08266
12:11:06|1.0826
12:11:07|1.08259
12:11:08|1.08263
12:11:09|1.08263
12:11:10|1.08263
12:11:11|1.08248
12:11:12|1.08248
12:11:13|1.08264
12:11:14|1.08288
12:11:15|1.0828
12:11:16|1.0828
12:11:17|1.0828
12:11:18|1.08277
12:11:19|1.08257
12:11:20|1.08257
12:11:21|1.08257
12:11:22|1.08249
12:11:24|1.08249
12:11:24|1.08277
12:11:25|1.08286
12:11:27|1.08294
12:11:27|1.08294
12:11:28|1.08294
12:11:29|1.08292
12:11:30|1.08292
12:11:31|1.08318
12:11:32|1.08319
12:11:33|1.08311
12:11:34|1.08311
12:11:35|1.08347
12:11:36|1.08347
12:11:37|1.08347
12:11:39|1.08347
12:11:39|1.08347
12:11:40|1.08347
12:11:41|1.0841
12:11:42|1.0841
12:11:44|1.0841
12:11:45|1.0841
12:11:45|1.0841
12:11:47|1.0841
12:11:47|1.0841
12:11:49|1.0846
12:11:49|1.08481
12:11:51|1.08481
12:11:52|1.0849
12:11:53|1.0849
12:11:54|1.0849
12:11:55|1.0849
12:11:56|1.0849
12:11:57|1.08515
12:11:59|1.08515
12:12:00|1.08515
12:12:00|1.08515
12:12:02|1.08444
12:12:03|1.08448
12:12:03|1.08448
12:12:05|1.08448
12:12:06|1.08448
12:12:07|1.08483
12:12:08|1.08505
12:12:10|1.08505
12:12:10|1.08505
12:12:12|1.08505
12:12:12|1.08505
12:12:13|1.08505
12:12:14|1.08505
12:12:16|1.08458
12:12:17|1.08458
12:12:19|1.08458
12:12:20|1.08458
12:12:20|1.08458
12:12:21|1.08477
12:12:22|1.08477
12:12:23|1.08477
12:12:24|1.08477
12:12:25|1.08477
12:12:26|1.08477
12:12:28|1.08477
12:12:28|1.08477
12:12:29|1.08466
12:12:30|1.08466
12:12:31|1.08466
12:12:32|1.08466
12:12:33|1.08466
12:12:34|1.08466
12:12:36|1.08466
12:12:36|1.08466
12:12:37|1.08466
12:12:39|1.08449
12:12:40|1.08449
12:12:41|1.08449
12:12:43|1.08449
12:12:43|1.08449
12:12:44|1.08408
12:12:45|1.08405
12:12:47|1.08405
12:12:47|1.08405
12:12:48|1.08405
12:12:49|1.08432
12:12:50|1.0842
12:12:51|1.08399
12:12:52|1.08399
12:12:53|1.08366
12:12:54|1.08366
12:12:55|1.08373
12:12:56|1.08373
12:12:58|1.08363
12:12:58|1.08363
12:12:59|1.08363
12:13:01|1.08355
12:13:02|1.08361
12:13:02|1.08361
12:13:04|1.08393
12:13:04|1.08393
12:13:06|1.08393
12:13:07|1.08393
12:13:08|1.08424
12:13:09|1.08424
12:13:10|1.08443
12:13:12|1.08453
12:13:12|1.08453
12:13:13|1.08453
12:13:14|1.08453
12:13:16|1.08453
12:13:16|1.08453
12:13:17|1.08453
12:13:18|1.08471
12:13:19|1.08471
12:13:21|1.08471
12:13:21|1.08474
12:13:23|1.08474
12:13:24|1.08474
12:13:24|1.08474
12:13:26|1.08474
12:13:26|1.08474
12:13:27|1.08474
12:13:28|1.08443
12:13:30|1.08443
12:13:31|1.08443
12:13:31|1.08443
12:13:32|1.08443
12:13:34|1.08443
12:13:34|1.08443
12:13:36|1.08443
12:13:36|1.08443
12:13:37|1.08432
12:13:38|1.08432
12:13:40|1.08432
12:13:41|1.08432
12:13:41|1.08432
12:13:43|1.08432
12:13:44|1.08432
12:13:45|1.08432
12:13:46|1.08432
12:13:48|1.084
12:13:48|1.084
12:13:50|1.084
12:13:51|1.084
12:13:52|1.084
12:13:53|1.08446
12:13:54|1.08446
12:13:54|1.08446
12:13:56|1.08446
12:13:56|1.08446
12:13:57|1.08405
12:14:00|1.08403
12:14:01|1.08403
12:14:02|1.08426
12:14:03|1.08426
12:14:04|1.08407
12:14:05|1.08403
12:14:05|1.08403
12:14:06|1.08403
12:14:08|1.08403
12:14:09|1.08403
12:14:10|1.08403
12:14:11|1.08403
12:14:12|1.08403
12:14:13|1.08403
12:14:14|1.08403
12:14:15|1.08412
12:14:16|1.08412
12:14:17|1.08412
12:14:18|1.08403
12:14:19|1.08396
12:14:20|1.08396
12:14:21|1.08396
12:14:22|1.08396
12:14:23|1.08396
12:14:24|1.08396
12:14:25|1.08396
12:14:26|1.08372
12:14:27|1.08372
12:14:28|1.08372
12:14:30|1.08372
12:14:31|1.08372
12:14:31|1.08372
12:14:32|1.08372
12:14:33|1.08372
12:14:34|1.08381
12:14:35|1.08381
12:14:36|1.08381
12:14:37|1.0836
12:14:38|1.0836
12:14:39|1.0836
12:14:41|1.08394
12:14:41|1.08394
12:14:42|1.08394
12:14:44|1.08372
12:14:44|1.08372
12:14:46|1.08372
12:14:46|1.08372
12:14:47|1.08372
12:14:49|1.08405
12:14:50|1.08405
12:14:51|1.08405
12:14:51|1.08405
12:14:53|1.08405
12:14:54|1.08405
12:14:55|1.08406
12:14:56|1.08406
12:14:57|1.08406
12:14:58|1.08406
12:14:59|1.08386
12:14:59|1.08386
12:15:01|1.08386
12:15:01|1.08365
12:15:02|1.08341
12:15:04|1.08341
12:15:05|1.08235
12:15:05|1.08203
12:15:07|1.08203
12:15:08|1.08181
12:15:09|1.08181
12:15:10|1.08181
12:15:11|1.08177
12:15:12|1.08177
12:15:13|1.082
12:15:14|1.082
12:15:15|1.082
12:15:16|1.0823
12:15:17|1.0823
12:15:18|1.08205
12:15:19|1.08205
12:15:20|1.08168
12:15:21|1.08168
12:15:22|1.08136
12:15:23|1.08183
12:15:24|1.08185
12:15:25|1.08133
12:15:26|1.08179
12:15:27|1.08179
12:15:28|1.08179
12:15:29|1.08179
12:15:30|1.08241
12:15:31|1.08241
12:15:32|1.08241
12:15:33|1.08241
12:15:34|1.08241
12:15:35|1.08241
12:15:36|1.08241
12:15:37|1.08162
12:15:38|1.08186
12:15:39|1.08186
12:15:40|1.08186
12:15:41|1.08216
12:15:42|1.08241
12:15:44|1.08241
12:15:44|1.08241
12:15:46|1.08269
12:15:47|1.08207
12:15:48|1.08207
12:15:49|1.08243
12:15:50|1.08243
12:15:51|1.08243
12:15:52|1.08243
12:15:53|1.08243
12:15:54|1.08243
12:15:55|1.0819
12:15:56|1.08183
12:15:57|1.08183
12:15:58|1.08183
12:15:59|1.08231
12:16:00|1.08274
12:16:01|1.08309
12:16:02|1.08309
12:16:03|1.0832
12:16:04|1.08312
12:16:05|1.08312
12:16:07|1.08312
12:16:07|1.08312
12:16:08|1.08304
12:16:10|1.08304
12:16:10|1.08304
12:16:11|1.08282
12:16:12|1.08282
12:16:13|1.08229
12:16:14|1.0824
12:16:16|1.08259
12:16:17|1.08259
12:16:18|1.08259
12:16:19|1.08259
12:16:20|1.08204
12:16:20|1.08204
12:16:22|1.08204
12:16:22|1.08176
12:16:24|1.082
12:16:24|1.0817
12:16:25|1.0817
12:16:26|1.0817
12:16:27|1.0817
12:16:28|1.08187
12:16:29|1.08187
12:16:30|1.08215
12:16:31|1.08244
12:16:32|1.08238
12:16:33|1.08238
12:16:35|1.08238
12:16:35|1.08238
12:16:36|1.08255
12:16:37|1.08274
12:16:38|1.08255
12:16:39|1.08255
12:16:40|1.08258
12:16:41|1.08258
12:16:42|1.08258
12:16:43|1.08258
12:16:45|1.08258
12:16:46|1.08258
12:16:48|1.08195
12:16:48|1.08195
12:16:49|1.08195
12:16:51|1.08204
12:16:52|1.08258
12:16:53|1.08258
12:16:54|1.08258
12:16:55|1.08227
12:16:57|1.0819
12:16:58|1.0819
12:16:59|1.0819
12:17:00|1.0819
12:17:01|1.0819
12:17:02|1.08216
12:17:03|1.08258
12:17:04|1.08296
12:17:05|1.08296
12:17:06|1.08277
12:17:07|1.08277
12:17:08|1.08277
12:17:09|1.08277
12:17:10|1.08221
12:17:11|1.08225
12:17:12|1.08255
12:17:13|1.08255
12:17:14|1.08255
12:17:15|1.08255
12:17:16|1.08255
12:17:17|1.08255
12:17:18|1.08255
12:17:19|1.08255
12:17:20|1.08255
12:17:21|1.08255
12:17:22|1.08303
12:17:23|1.08303
12:17:25|1.08303
12:17:25|1.08335
12:17:26|1.08334
12:17:28|1.08334
12:17:28|1.08334
12:17:29|1.08334
12:17:30|1.08334
12:17:31|1.08334
12:17:32|1.08334
12:17:33|1.08334
12:17:34|1.08334
12:17:35|1.0827
12:17:36|1.0827
12:17:37|1.0827
12:17:38|1.0827
12:17:39|1.0827
12:17:40|1.0827
12:17:42|1.08301
12:17:42|1.08301
12:17:43|1.08295
12:17:44|1.08295
12:17:46|1.08295
12:17:46|1.08295
12:17:48|1.08295
12:17:49|1.08284
12:17:50|1.08284
12:17:51|1.08306
12:17:52|1.08306
12:17:53|1.08306
12:17:54|1.08306
12:17:56|1.08306
12:17:56|1.08306
12:17:57|1.08306
12:17:58|1.08306
12:18:00|1.08306
12:18:00|1.08306
12:18:02|1.08306
12:18:04|1.08306
12:18:06|1.08323
12:18:06|1.08323
12:18:07|1.08335
12:18:08|1.08335
12:18:10|1.08335
12:18:11|1.08335
12:18:12|1.08355
12:18:13|1.08355
12:18:14|1.08355
12:18:15|1.08359
12:18:16|1.08359
12:18:17|1.08359
12:18:18|1.08359
12:18:19|1.08359
12:18:20|1.08359
12:18:21|1.08359
12:18:23|1.08359
12:18:23|1.08359
12:18:24|1.08359
12:18:25|1.08359
12:18:26|1.08359
12:18:27|1.08359
12:18:28|1.08359
12:18:30|1.08359
12:18:30|1.08359
12:18:32|1.08359
12:18:32|1.08359
12:18:34|1.08297
12:18:34|1.08329
12:18:35|1.0834
12:18:36|1.0834
12:18:38|1.0834
12:18:38|1.08338
12:18:40|1.08338
12:18:40|1.0835
12:18:42|1.0835
12:18:42|1.0835
12:18:44|1.0835
12:18:44|1.0835
12:18:46|1.0835
12:18:47|1.0835
12:18:49|1.08292
12:18:50|1.08292
12:18:51|1.08292
12:18:53|1.08292
12:18:53|1.08292
12:18:54|1.08292
12:18:55|1.08292
12:18:57|1.0822
12:18:57|1.0822
12:18:59|1.0822
12:19:00|1.08231
12:19:00|1.0825
12:19:01|1.0825
12:19:04|1.08242
12:19:04|1.08205
12:19:06|1.08205
12:19:07|1.08207
12:19:08|1.08207
12:19:09|1.08207
12:19:09|1.08207
12:19:11|1.08207
12:19:12|1.08201
12:19:13|1.0822
12:19:13|1.0822
12:19:15|1.0822
12:19:16|1.082
12:19:17|1.0815
12:19:18|1.0815
12:19:19|1.0815
12:19:20|1.0815
12:19:21|1.0815
12:19:22|1.0815
12:19:23|1.0815
12:19:24|1.0815
12:19:25|1.0815
12:19:26|1.0815
12:19:27|1.0815
12:19:28|1.0815
12:19:29|1.08122
12:19:30|1.08122
12:19:31|1.08122
12:19:32|1.08122
12:19:33|1.08122
12:19:34|1.081
12:19:35|1.08064
12:19:36|1.08064
12:19:37|1.08066
12:19:38|1.08066
12:19:39|1.08066
12:19:40|1.08066
12:19:41|1.08066
12:19:42|1.08066
12:19:43|1.08066
12:19:44|1.08066
12:19:45|1.08066
12:19:46|1.08066
12:19:47|1.0805
12:19:49|1.08048
12:19:50|1.08055
12:19:51|1.08066
12:19:52|1.08059
12:19:52|1.08059
12:19:53|1.08059
12:19:55|1.08061
12:19:57|1.08061
12:19:58|1.08049
12:19:59|1.08049
12:19:59|1.08049
12:20:00|1.08066
12:20:01|1.08066
12:20:03|1.08066
12:20:05|1.08066
12:20:05|1.08076
12:20:06|1.08076
12:20:08|1.08065
12:20:08|1.08065
12:20:10|1.08039
12:20:10|1.08039
12:20:12|1.08039
12:20:13|1.08039
12:20:14|1.08099
12:20:14|1.08105
12:20:15|1.08105
12:20:16|1.08105
12:20:18|1.08105
12:20:19|1.08105
12:20:20|1.08105
12:20:20|1.08105
12:20:21|1.08105
12:20:23|1.08059
12:20:23|1.08118
12:20:25|1.08087
12:20:26|1.08087
12:20:27|1.08087
12:20:28|1.08091
12:20:29|1.08091
12:20:29|1.08091
12:20:31|1.08091
12:20:32|1.08091
12:20:33|1.08093
12:20:34|1.08088
12:20:35|1.08067
12:20:36|1.08067
12:20:37|1.08058
12:20:38|1.08058
12:20:39|1.08058
12:20:40|1.08058
12:20:41|1.08058
12:20:42|1.08024
12:20:43|1.08024
12:20:44|1.08024
12:20:45|1.08024
12:20:46|1.08024
12:20:47|1.08024
12:20:48|1.08022
12:20:49|1.08022
12:20:50|1.08022
12:20:51|1.08028
12:20:52|1.08039
12:20:53|1.08039
12:20:54|1.08039
12:20:56|1.08039
12:20:56|1.08039
12:20:58|1.08076
12:20:58|1.08076
12:20:59|1.08076
12:21:00|1.08076
12:21:02|1.08096
12:21:02|1.08077
12:21:03|1.08096
12:21:05|1.08096
12:21:05|1.08116
12:21:06|1.08122
12:21:08|1.08122
12:21:09|1.08048
12:21:09|1.08048
12:21:10|1.08048
12:21:11|1.08048
12:21:13|1.08048
12:21:13|1.08048
12:21:15|1.08046
12:21:16|1.08028
12:21:17|1.08034
12:21:18|1.08034
12:21:18|1.08034
12:21:19|1.08064
12:21:21|1.08064
12:21:21|1.08064
12:21:23|1.08064
12:21:24|1.08064
12:21:24|1.08064
12:21:26|1.08086
12:21:26|1.08086
12:21:28|1.08086
12:21:29|1.08086
12:21:30|1.08086
12:21:30|1.08096
12:21:32|1.08096
12:21:33|1.08096
12:21:33|1.08096
12:21:35|1.08096
12:21:35|1.08096
12:21:36|1.08096
12:21:37|1.08096
12:21:39|1.08096
12:21:40|1.08096
12:21:40|1.08096
12:21:41|1.08096
12:21:42|1.08096
12:21:44|1.08096
12:21:44|1.08096
12:21:46|1.08096
12:21:46|1.08085
12:21:48|1.08085
12:21:49|1.08085
12:21:49|1.08085
12:21:50|1.08085
12:21:53|1.08085
12:21:54|1.08026
12:21:55|1.08026
12:21:55|1.08
12:21:56|1.0796
12:21:58|1.0796
12:21:58|1.0796
12:22:00|1.07918
12:22:01|1.07916
12:22:02|1.07916
12:22:03|1.07916
12:22:04|1.07916
12:22:05|1.07916
12:22:06|1.07808
12:22:07|1.07799
12:22:08|1.07772
12:22:09|1.07772
12:22:10|1.07724
12:22:11|1.07719
12:22:12|1.07737
12:22:13|1.07737
12:22:14|1.07759
12:22:15|1.07758
12:22:16|1.07739
12:22:17|1.07739
12:22:18|1.07737
12:22:19|1.07737
12:22:20|1.07715
12:22:21|1.07715
12:22:22|1.07724
12:22:23|1.07727
12:22:24|1.07727
12:22:25|1.07717
12:22:26|1.07706
12:22:27|1.07706
12:22:28|1.07713
12:22:29|1.07713
12:22:30|1.07713
12:22:31|1.07713
12:22:33|1.07713
12:22:33|1.07707
12:22:34|1.077
12:22:36|1.077
12:22:36|1.07692
12:22:37|1.07714
12:22:39|1.07714
12:22:39|1.0776
12:22:40|1.0776
12:22:42|1.0776
12:22:43|1.0776
12:22:43|1.0776
12:22:45|1.0776
12:22:46|1.07758
12:22:47|1.07811
12:22:48|1.07811
12:22:49|1.07811
12:22:50|1.07812
12:22:51|1.07826
12:22:52|1.07826
12:22:53|1.07826
12:22:54|1.07826
12:22:56|1.07839
12:22:56|1.07839
12:22:58|1.07839
12:22:59|1.07861
12:23:00|1.07861
12:23:01|1.07888
12:23:02|1.07928
12:23:03|1.07926
12:23:05|1.07962
12:23:05|1.07946
12:23:07|1.07946
12:23:08|1.0797
12:23:10|1.0797
12:23:10|1.0797
12:23:11|1.0797
12:23:13|1.07957
12:23:14|1.07957
12:23:14|1.07957
12:23:15|1.07945
12:23:17|1.07967
12:23:17|1.0797
12:23:19|1.08066
12:23:21|1.08066
12:23:22|1.08092
12:23:23|1.08091
12:23:24|1.08098
12:23:24|1.08098
12:23:26|1.08098
12:23:27|1.08098
12:23:28|1.08111
12:23:29|1.08111
12:23:30|1.08111
12:23:31|1.08111
12:23:32|1.08111
12:23:34|1.08111
12:23:34|1.08111
12:23:35|1.08111
12:23:36|1.08089
12:23:37|1.08089
12:23:38|1.08089
12:23:40|1.08104
12:23:41|1.08103
12:23:41|1.08103
12:23:42|1.08103
12:23:43|1.08052
12:23:44|1.08052
12:23:46|1.08052
12:23:46|1.08052
12:23:48|1.08047
12:23:48|1.08047
12:23:49|1.08047
12:23:50|1.08047
12:23:52|1.08047
12:23:53|1.08032
12:23:55|1.08054
12:23:56|1.08054
12:23:57|1.08054
12:23:58|1.08054
12:23:59|1.0804
12:24:00|1.0804
12:24:02|1.08047
12:24:03|1.08044
12:24:03|1.08044
12:24:05|1.08044
12:24:05|1.07992
12:24:06|1.07992
12:24:07|1.08011
12:24:08|1.08011
12:24:10|1.08011
12:24:10|1.08037
12:24:11|1.08037
12:24:13|1.08093
12:24:14|1.08068
12:24:14|1.08068
12:24:16|1.08068
12:24:16|1.08068
12:24:17|1.08068
12:24:19|1.08092
12:24:19|1.08092
12:24:21|1.08092
12:24:22|1.08092
12:24:22|1.08024
12:24:24|1.08016
12:24:25|1.08016
12:24:26|1.08016
12:24:27|1.08016
12:24:28|1.08016
12:24:29|1.08016
12:24:30|1.08005
12:24:31|1.08005
12:24:32|1.08005
12:24:33|1.08005
12:24:34|1.08005
12:24:35|1.08005
12:24:36|1.08005
12:24:37|1.08005
12:24:38|1.08005
12:24:39|1.08005
12:24:40|1.08005
12:24:41|1.08005
12:24:42|1.08018
12:24:43|1.08018
12:24:44|1.07971
12:24:45|1.08009
12:24:46|1.08009
12:24:47|1.08002
12:24:48|1.08002
12:24:49|1.07995
12:24:50|1.07995
12:24:51|1.07995
12:24:52|1.07995
12:24:53|1.08004
12:24:55|1.08004
12:24:55|1.08004
12:24:56|1.08004
12:24:58|1.08003
12:24:59|1.08003
12:25:00|1.08003
12:25:01|1.07967
12:25:03|1.07996
12:25:04|1.08025
12:25:05|1.08025
12:25:06|1.08025
12:25:07|1.08025
12:25:08|1.08025
12:25:09|1.08025
12:25:10|1.08025
12:25:11|1.08025
12:25:12|1.08025
12:25:13|1.08025
12:25:14|1.08028
12:25:15|1.08028
12:25:17|1.08028
12:25:17|1.08028
12:25:19|1.08029
12:25:20|1.08029
12:25:20|1.08029
12:25:21|1.08066
12:25:23|1.08066
12:25:24|1.08066
12:25:24|1.08066
12:25:26|1.08066
12:25:27|1.08066
12:25:27|1.08066
12:25:28|1.08074
12:25:29|1.08074
12:25:31|1.08074
12:25:31|1.08074
12:25:32|1.08074
12:25:33|1.08081
12:25:35|1.08081
12:25:36|1.08081
12:25:36|1.08081
12:25:38|1.08081
12:25:39|1.08081
12:25:40|1.08098
12:25:40|1.08101
12:25:42|1.08101
12:25:43|1.08101
12:25:43|1.08089
12:25:45|1.08089
12:25:46|1.08089
12:25:47|1.08089
12:25:48|1.08074
12:25:49|1.08074
12:25:50|1.08074
12:25:51|1.08074
12:25:52|1.08074
12:25:53|1.08074
12:25:54|1.08052
12:25:55|1.08024
12:25:56|1.08024
12:25:57|1.08024
12:25:58|1.08024
12:25:59|1.08024
12:26:00|1.08024
12:26:01|1.08024
12:26:02|1.08052
12:26:03|1.08022
12:26:04|1.07987
12:26:05|1.07902
12:26:06|1.07878
12:26:07|1.07879
12:26:08|1.07879
12:26:09|1.07879
12:26:10|1.07887
12:26:11|1.07887
12:26:12|1.079
12:26:14|1.079
12:26:14|1.079
12:26:16|1.07859
12:26:17|1.07848
12:26:18|1.07848
12:26:19|1.07848
12:26:20|1.07848
12:26:21|1.07855
12:26:21|1.07855
12:26:23|1.07855
12:26:23|1.07846
12:26:24|1.07846
12:26:25|1.07846
12:26:27|1.07846
12:26:28|1.07846
12:26:29|1.07846
12:26:29|1.07846
12:26:31|1.07841
12:26:32|1.07841
12:26:33|1.07841
12:26:34|1.07841
12:26:35|1.07802
12:26:36|1.07802
12:26:37|1.07746
12:26:38|1.07757
12:26:39|1.0777
12:26:40|1.0777
12:26:41|1.0777
12:26:42|1.0777
12:26:43|1.07755
12:26:44|1.07751
12:26:45|1.07749
12:26:46|1.07749
12:26:47|1.07731
12:26:49|1.07712
12:26:49|1.07712
12:26:50|1.07712
12:26:51|1.07725
12:26:52|1.07725
12:26:54|1.07736
12:26:55|1.07736
12:26:57|1.07736
12:26:58|1.07741
12:26:59|1.07741
12:27:00|1.07741
12:27:01|1.07741
12:27:02|1.07737
12:27:03|1.07737
12:27:04|1.07764
12:27:05|1.07766
12:27:06|1.07766
12:27:07|1.07766
12:27:08|1.07766
12:27:10|1.07766
12:27:10|1.07766
12:27:11|1.07766
12:27:13|1.07778
12:27:14|1.07743
12:27:14|1.07791
12:27:16|1.07791
12:27:17|1.07791
12:27:17|1.07791
12:27:19|1.07791
12:27:20|1.07791
12:27:22|1.07791
12:27:22|1.07846
12:27:23|1.0777
12:27:24|1.07776
12:27:25|1.07776
12:27:26|1.07776
12:27:27|1.07776
12:27:29|1.07781
12:27:30|1.0779
12:27:30|1.0779
12:27:32|1.07784
12:27:33|1.0778
12:27:34|1.0778
12:27:35|1.0778
12:27:36|1.0778
12:27:36|1.0778
12:27:38|1.0778
12:27:39|1.0778
12:27:40|1.0778
12:27:41|1.0778
12:27:42|1.0778
12:27:44|1.0778
12:27:45|1.07783
12:27:45|1.07767
12:27:46|1.07767
12:27:47|1.07767
12:27:48|1.07767
12:27:49|1.07767
12:27:51|1.07767
12:27:52|1.07777
12:27:53|1.07777
12:27:53|1.07783
12:27:55|1.07783
12:27:55|1.07783
12:27:57|1.07784
12:27:59|1.07816
12:28:00|1.07816
12:28:01|1.07804
12:28:02|1.07804
12:28:03|1.07771
12:28:04|1.07783
12:28:05|1.07832
12:28:06|1.07832
12:28:07|1.07832
12:28:08|1.07808
12:28:09|1.07808
12:28:10|1.07808
12:28:11|1.07808
12:28:13|1.07771
12:28:13|1.07771
12:28:15|1.07768
12:28:16|1.078
12:28:17|1.078
12:28:19|1.07785
12:28:19|1.07785
12:28:21|1.07785
12:28:22|1.07769
12:28:23|1.07748
12:28:23|1.07748
12:28:24|1.07748
12:28:25|1.07741
12:28:27|1.07741
12:28:27|1.07736
12:28:28|1.07736
12:28:30|1.07737
12:28:31|1.07755
12:28:31|1.07755
12:28:32|1.07727
12:28:34|1.07727
12:28:35|1.07727
12:28:36|1.07727
12:28:37|1.07704
12:28:37|1.07722
12:28:38|1.07722
12:28:39|1.07722
12:28:41|1.07722
12:28:41|1.07722
12:28:43|1.07727
12:28:43|1.07727
12:28:45|1.07727
12:28:46|1.07681
12:28:47|1.07681
12:28:48|1.07678
12:28:49|1.07694
12:28:50|1.07694
12:28:51|1.0769
12:28:52|1.0769
12:28:53|1.0769
12:28:54|1.0769
12:28:55|1.0769
12:28:57|1.07696
12:28:57|1.07756
12:28:58|1.07767
12:28:59|1.07791
12:29:02|1.07747
12:29:02|1.07783
12:29:03|1.07783
12:29:04|1.07783
12:29:05|1.07735
12:29:06|1.07735
12:29:08|1.07735
12:29:09|1.07735
12:29:10|1.07697
12:29:11|1.07697
12:29:12|1.07684
12:29:14|1.07683
12:29:15|1.07683
12:29:16|1.07683
12:29:17|1.07683
12:29:18|1.07683
12:29:19|1.07681
12:29:20|1.07681
12:29:21|1.07681
12:29:22|1.07681
12:29:23|1.07681
12:29:24|1.0765
12:29:25|1.0765
12:29:27|1.0765
12:29:27|1.0765
12:29:28|1.0765
12:29:30|1.0765
12:29:31|1.0764
12:29:31|1.0764
12:29:33|1.0764
12:29:33|1.0764
12:29:35|1.0764
12:29:36|1.07657
12:29:36|1.07657
12:29:38|1.07632
12:29:38|1.07632
12:29:39|1.07632
12:29:41|1.07632
12:29:42|1.07632
12:29:42|1.07632
12:29:43|1.07632
12:29:44|1.07632
12:29:46|1.07679
12:29:46|1.0768
12:29:47|1.07698
12:29:48|1.07698
12:29:50|1.0767
12:29:50|1.0767
12:29:52|1.0767
12:29:52|1.0767
12:29:54|1.07716
12:29:54|1.07716
12:29:56|1.0771
12:29:57|1.0771
12:29:57|1.0772
12:29:59|1.07737
12:30:01|1.07737
12:30:02|1.07689
12:30:03|1.07638
12:30:04|1.07638
12:30:06|1.07638
12:30:07|1.07624
12:30:08|1.07624
12:30:09|1.07618
12:30:10|1.07626
12:30:10|1.07626
12:30:12|1.07629
12:30:12|1.07629
12:30:14|1.07629
12:30:15|1.07629
12:30:17|1.07662
12:30:18|1.07662
12:30:19|1.0763
12:30:19|1.07646
12:30:21|1.07646
12:30:22|1.07666
12:30:22|1.07666
12:30:23|1.07656
12:30:24|1.07686
12:30:25|1.07686
12:30:26|1.07686
12:30:27|1.07686
12:30:28|1.07686
12:30:30|1.07714
12:30:31|1.07746
12:30:32|1.07777
12:30:33|1.07777
12:30:34|1.07817
12:30:36|1.07758
12:30:36|1.07758
12:30:37|1.07758
12:30:38|1.07758
12:30:40|1.07703
12:30:40|1.07667
12:30:41|1.07667
12:30:42|1.07667
12:30:43|1.07667
12:30:44|1.07658
12:30:45|1.07658
12:30:46|1.07658
12:30:47|1.07658
12:30:48|1.07658
12:30:49|1.07623
12:30:50|1.07638
12:30:51|1.07612
12:30:52|1.07612
12:30:53|1.07612
12:30:54|1.07578
12:30:55|1.07564
12:30:56|1.07564
12:30:58|1.07564
12:30:59|1.07564
12:30:59|1.07604
12:31:00|1.07614
12:31:03|1.07614
12:31:03|1.07614
12:31:04|1.07614
12:31:05|1.07614
12:31:06|1.07604
12:31:08|1.07552
12:31:09|1.07552
12:31:09|1.0756
12:31:10|1.0756
12:31:12|1.07613
12:31:12|1.07612
12:31:13|1.07663
12:31:14|1.07684
12:31:15|1.07684
12:31:16|1.07646
12:31:18|1.07646
12:31:19|1.07646
12:31:20|1.0767
12:31:21|1.0767
12:31:22|1.0767
12:31:23|1.07629
12:31:24|1.07604
12:31:25|1.07604
12:31:26|1.07604
12:31:27|1.07604
12:31:28|1.07582
12:31:29|1.07582
12:31:30|1.07582
12:31:31|1.07582
12:31:32|1.07582
12:31:33|1.07582
12:31:34|1.07504
12:31:35|1.07504
12:31:36|1.07504
12:31:37|1.07537
12:31:38|1.07538
12:31:39|1.07581
12:31:40|1.07581
12:31:41|1.07546
12:31:42|1.07546
12:31:43|1.0749
12:31:44|1.07519
12:31:45|1.07519
12:31:46|1.07519
12:31:47|1.07519
12:31:48|1.07519
12:31:49|1.07519
12:31:50|1.07519
12:31:51|1.07544
12:31:52|1.07544
12:31:53|1.07544
12:31:54|1.07544
12:31:56|1.07544
12:31:56|1.07544
12:31:58|1.07536
12:31:59|1.07536
12:31:59|1.07536
12:32:01|1.07459
12:32:02|1.07461
12:32:03|1.07393
12:32:04|1.07336
12:32:05|1.07318
12:32:05|1.07376
12:32:07|1.07376
12:32:08|1.074
12:32:09|1.07407
12:32:10|1.07434
12:32:11|1.07434
12:32:13|1.07455
12:32:13|1.075
12:32:14|1.07439
12:32:15|1.07407
12:32:16|1.07395
12:32:18|1.07388
12:32:20|1.07388
12:32:21|1.07388
12:32:21|1.07388
12:32:22|1.07388
12:32:24|1.07388
12:32:25|1.07388
12:32:25|1.073
12:32:27|1.073
12:32:28|1.073
12:32:29|1.073
12:32:30|1.07389
12:32:31|1.07389
12:32:31|1.07389
12:32:33|1.07389
12:32:34|1.07389
12:32:35|1.07444
12:32:35|1.07444
12:32:37|1.07485
12:32:38|1.07485
12:32:39|1.07485
12:32:39|1.07496
12:32:41|1.07485
12:32:41|1.07485
12:32:42|1.07489
12:32:44|1.07531
12:32:44|1.07531
12:32:46|1.07531
12:32:47|1.07531
12:32:48|1.07531
12:32:49|1.07531
12:32:50|1.07531
12:32:50|1.07531
12:32:52|1.07531
12:32:53|1.07516
12:32:55|1.07516
12:32:55|1.07516
12:32:56|1.07516
12:32:58|1.07516
12:32:59|1.0749
12:32:59|1.0749
12:33:01|1.0749
12:33:02|1.0745
12:33:03|1.0745
12:33:04|1.0744
12:33:04|1.0744
12:33:06|1.07419
12:33:07|1.07419
12:33:08|1.07419
12:33:09|1.07406
12:33:10|1.07393
12:33:11|1.07393
12:33:12|1.07438
12:33:13|1.07438
12:33:14|1.07438
12:33:15|1.07438
12:33:16|1.07418
12:33:17|1.07418
12:33:18|1.07418
12:33:20|1.074
12:33:20|1.074
12:33:22|1.07355
12:33:22|1.07355
12:33:23|1.07355
12:33:24|1.07355
12:33:26|1.07433
12:33:27|1.07433
12:33:27|1.07433
12:33:28|1.07433
12:33:29|1.07433
12:33:31|1.07433
12:33:32|1.07433
12:33:33|1.07433
12:33:34|1.07433
12:33:34|1.07433
12:33:35|1.07472
12:33:37|1.07472
12:33:38|1.07466
12:33:38|1.07446
12:33:40|1.07446
12:33:41|1.07446
12:33:41|1.07446
12:33:42|1.07446
12:33:44|1.07446
12:33:45|1.07403
12:33:46|1.0737
12:33:47|1.0734
12:33:48|1.0734
12:33:48|1.0734
12:33:50|1.07327
12:33:51|1.07318
12:33:52|1.07338
12:33:53|1.07338
12:33:53|1.07338
12:33:54|1.07338
12:33:56|1.07338
12:33:57|1.07338
12:33:58|1.07338
12:33:59|1.07338
12:33:59|1.0734
12:34:01|1.0734
12:34:02|1.07343
12:34:04|1.07351
12:34:05|1.07351
12:34:05|1.07351
12:34:06|1.07351
12:34:08|1.07367
12:34:09|1.07367
12:34:10|1.07367
12:34:11|1.07387
12:34:12|1.07387
12:34:13|1.07389
12:34:14|1.07429
12:34:15|1.07434
12:34:16|1.07456
12:34:17|1.0738
12:34:18|1.0738
12:34:19|1.0738
12:34:20|1.0738
12:34:21|1.0738
12:34:22|1.07396
12:34:23|1.07398
12:34:24|1.07398
12:34:25|1.07456
12:34:26|1.07456
12:34:27|1.07456
12:34:29|1.07456
12:34:30|1.07481
12:34:30|1.07481
12:34:31|1.07459
12:34:32|1.07459
12:34:33|1.07459
12:34:34|1.07459
12:34:35|1.07459
12:34:36|1.07459
12:34:37|1.07459
12:34:38|1.07459
12:34:39|1.07459
12:34:41|1.07419
12:34:42|1.07419
12:34:43|1.07419
12:34:44|1.07419
12:34:45|1.07419
12:34:46|1.07452
12:34:47|1.07452
12:34:48|1.07452
12:34:49|1.07452
12:34:50|1.07452
12:34:51|1.07452
12:34:52|1.07459
12:34:53|1.07459
12:34:54|1.07471
12:34:55|1.07471
12:34:56|1.07471
12:34:58|1.07471
12:34:58|1.07471
12:34:59|1.07471
12:35:00|1.07471
12:35:01|1.07492
12:35:02|1.07482
12:35:04|1.07482
12:35:05|1.07482
12:35:05|1.07482
12:35:07|1.07482
12:35:08|1.07428
12:35:10|1.07385
12:35:10|1.07386
12:35:11|1.07386
12:35:12|1.07386
12:35:13|1.07372
12:35:14|1.07368
12:35:15|1.07368
12:35:16|1.07368
12:35:18|1.07368
12:35:18|1.07368
12:35:19|1.07368
12:35:21|1.07368
12:35:21|1.07345
12:35:22|1.07343
12:35:23|1.07343
12:35:24|1.07343
12:35:26|1.07319
12:35:27|1.07284
12:35:27|1.07263
12:35:28|1.07263
12:35:30|1.07252
12:35:30|1.07299
12:35:32|1.07299
12:35:33|1.0724
12:35:33|1.07257
12:35:34|1.07257
12:35:36|1.07257
12:35:36|1.07257
12:35:37|1.07257
12:35:38|1.07302
12:35:40|1.0732
12:35:41|1.07377
12:35:41|1.07378
12:35:42|1.07378
12:35:43|1.07378
12:35:44|1.07378
12:35:45|1.07378
12:35:46|1.07378
12:35:47|1.07378
12:35:48|1.07378
12:35:49|1.07378
12:35:51|1.07378
12:35:52|1.073
12:35:52|1.073
12:35:53|1.073
12:35:55|1.073
12:35:56|1.07317
12:35:56|1.07317
12:35:57|1.07317
12:35:58|1.07307
12:36:00|1.07349
12:36:01|1.07341
12:36:02|1.07309
12:36:03|1.07299
12:36:04|1.07252
12:36:06|1.07252
12:36:07|1.07258
12:36:08|1.0725
12:36:09|1.0725
12:36:10|1.07241
12:36:11|1.07241
12:36:12|1.07184
12:36:13|1.07184
12:36:14|1.07184
12:36:15|1.07184
12:36:17|1.07213
12:36:17|1.07213
12:36:19|1.07214
12:36:19|1.07214
12:36:20|1.07214
12:36:21|1.07229
12:36:22|1.07229
12:36:24|1.07243
12:36:24|1.07243
12:36:25|1.07243
12:36:26|1.07311
12:36:27|1.07311
12:36:29|1.07311
12:36:29|1.07311
12:36:31|1.07311
12:36:31|1.07342
12:36:33|1.07342
12:36:33|1.07343
12:36:35|1.07343
12:36:35|1.07339
12:36:36|1.07339
12:36:38|1.07339
12:36:39|1.07339
12:36:39|1.07307
12:36:40|1.07307
12:36:41|1.07307
12:36:42|1.07307
12:36:43|1.07307
12:36:44|1.07307
12:36:46|1.07307
12:36:46|1.07307
12:36:47|1.07307
12:36:48|1.07259
12:36:50|1.07243
12:36:51|1.07243
12:36:52|1.07243
12:36:52|1.07282
12:36:54|1.07282
12:36:54|1.07282
12:36:56|1.07282
12:36:57|1.07282
12:36:57|1.0724
12:36:58|1.07233
12:37:00|1.07233
12:37:01|1.07233
12:37:02|1.07233
12:37:02|1.07233
12:37:04|1.07222
12:37:04|1.07222
12:37:06|1.07222
12:37:07|1.07222
12:37:09|1.07245
12:37:09|1.07245
12:37:11|1.07246
12:37:11|1.07246
12:37:13|1.07246
12:37:14|1.07265
12:37:15|1.07265
12:37:15|1.07247
12:37:16|1.07247
12:37:17|1.07246
12:37:18|1.07246
12:37:19|1.07246
12:37:21|1.07344
12:37:22|1.07344
12:37:23|1.07357
12:37:24|1.0736
12:37:25|1.0736
12:37:26|1.07272
12:37:27|1.07291
12:37:28|1.07291
12:37:30|1.07291
12:37:30|1.07315
12:37:32|1.07307
12:37:32|1.07334
12:37:34|1.07355
12:37:35|1.0732
12:37:36|1.0732
12:37:36|1.0732
12:37:37|1.07315
12:37:38|1.07315
12:37:39|1.07315
12:37:40|1.07315
12:37:41|1.07315
12:37:43|1.07317
12:37:44|1.0731
12:37:44|1.07295
12:37:46|1.07295
12:37:46|1.07295
12:37:47|1.07295
12:37:49|1.07295
12:37:49|1.07309
12:37:50|1.07309
12:37:51|1.07309
12:37:52|1.07309
12:37:53|1.07309
12:37:54|1.07309
12:37:56|1.07309
12:37:57|1.07309
12:37:57|1.07309
12:37:59|1.07309
12:37:59|1.07309
12:38:00|1.07309
12:38:02|1.07309
12:38:02|1.07309
12:38:03|1.07309
12:38:05|1.07317
12:38:05|1.07317
12:38:07|1.07332
12:38:08|1.07331
12:38:09|1.07361
12:38:10|1.07361
12:38:11|1.07361
12:38:12|1.0741
12:38:13|1.07409
12:38:15|1.07409
12:38:16|1.07376
12:38:16|1.07376
12:38:17|1.0738
12:38:18|1.0738
12:38:19|1.0738
12:38:20|1.07367
12:38:22|1.07367
12:38:23|1.07367
12:38:24|1.07426
12:38:26|1.07449
12:38:27|1.07477
12:38:27|1.07488
12:38:29|1.07488
12:38:30|1.07481
12:38:30|1.07478
12:38:32|1.07454
12:38:34|1.07446
12:38:34|1.07423
12:38:35|1.07386
12:38:36|1.07386
12:38:37|1.07386
12:38:38|1.07386
12:38:40|1.07386
12:38:40|1.07415
12:38:42|1.07415
12:38:42|1.07415
12:38:43|1.07415
12:38:45|1.07457
12:38:46|1.07457
12:38:47|1.07457
12:38:48|1.07457
12:38:49|1.07478
12:38:50|1.07478
12:38:51|1.07478
12:38:52|1.07478
12:38:53|1.07478
12:38:54|1.07478
12:38:55|1.07477
12:38:55|1.07477
12:38:57|1.07477
12:38:58|1.07477
12:39:00|1.07496
12:39:00|1.07496
12:39:02|1.07496
12:39:03|1.07512
12:39:04|1.0752
12:39:04|1.0752
12:39:05|1.0752
12:39:08|1.07535
12:39:08|1.07535
12:39:10|1.07501
12:39:12|1.0746
12:39:13|1.0743
12:39:13|1.0743
12:39:15|1.0743
12:39:15|1.0743
12:39:16|1.0743
12:39:18|1.07449
12:39:19|1.0743
12:39:20|1.0743
12:39:21|1.0743
12:39:23|1.07431
12:39:23|1.07431
12:39:24|1.07431
12:39:25|1.07431
12:39:26|1.07431
12:39:27|1.07432
12:39:29|1.07432
12:39:29|1.07432
12:39:30|1.07432
12:39:32|1.07432
12:39:32|1.07432
12:39:33|1.07432
12:39:35|1.07432
12:39:35|1.07432
12:39:37|1.07432
12:39:37|1.07432
12:39:38|1.07429
12:39:39|1.07429
12:39:41|1.07429
12:39:41|1.07449
12:39:42|1.07449
12:39:44|1.07499
12:39:45|1.07499
12:39:46|1.07509
12:39:47|1.07499
12:39:48|1.07499
12:39:49|1.07505
12:39:50|1.07513
12:39:52|1.07506
12:39:52|1.07506
12:39:53|1.07506
12:39:54|1.07506
12:39:55|1.075
12:39:56|1.07481
12:39:57|1.07481
12:39:58|1.07481
12:39:59|1.07481
12:40:00|1.07481
12:40:01|1.07481
12:40:03|1.07481
12:40:03|1.07481
12:40:04|1.07516
12:40:05|1.0752
12:40:07|1.0752
12:40:07|1.0752
12:40:08|1.07538
12:40:10|1.07568
12:40:12|1.07587
12:40:13|1.07587
12:40:14|1.07612
12:40:15|1.07612
12:40:15|1.07612
12:40:16|1.0762
12:40:17|1.0762
12:40:20|1.0762
12:40:20|1.0762
12:40:21|1.0762
12:40:23|1.07581
12:40:24|1.07581
12:40:24|1.07581
12:40:25|1.07581
12:40:26|1.07581
12:40:27|1.07581
12:40:29|1.07563
12:40:30|1.07563
12:40:31|1.0756
12:40:32|1.0756
12:40:33|1.0756
12:40:34|1.07589
12:40:35|1.07614
12:40:36|1.07614
12:40:36|1.07604
12:40:37|1.07529
12:40:39|1.07481
12:40:40|1.07462
12:40:41|1.07467
12:40:42|1.07467
12:40:43|1.07467
12:40:44|1.07467
12:40:45|1.07467
12:40:46|1.07526
12:40:47|1.07567
12:40:48|1.07567
12:40:49|1.07581
12:40:50|1.07578
12:40:51|1.07578
12:40:52|1.07578
12:40:53|1.07577
12:40:54|1.07577
12:40:55|1.07577
12:40:56|1.07569
12:40:57|1.07569
12:40:58|1.07567
12:40:59|1.07567
12:41:00|1.07567
12:41:01|1.07529
12:41:02|1.07529
12:41:03|1.07497
12:41:04|1.07502
12:41:05|1.07477
12:41:06|1.07516
12:41:07|1.07458
12:41:08|1.07458
12:41:09|1.07451
12:41:10|1.07451
12:41:12|1.07451
12:41:13|1.07451
12:41:14|1.07465
12:41:14|1.07465
12:41:16|1.07429
12:41:17|1.07429
12:41:18|1.07429
12:41:19|1.07416
12:41:20|1.07416
12:41:21|1.074
12:41:22|1.074
12:41:23|1.074
12:41:24|1.074
12:41:26|1.074
12:41:28|1.0734
12:41:29|1.0734
12:41:29|1.07319
12:41:31|1.07319
12:41:31|1.07319
12:41:33|1.07319
12:41:34|1.07319
12:41:35|1.07319
12:41:36|1.07319
12:41:37|1.07338
12:41:38|1.07338
12:41:39|1.07288
12:41:40|1.07288
12:41:41|1.07288
12:41:42|1.07288
12:41:43|1.07288
12:41:44|1.07288
12:41:45|1.07288
12:41:46|1.07288
12:41:47|1.07288
12:41:48|1.07288
12:41:49|1.07288
12:41:50|1.07288
12:41:51|1.07288
12:41:53|1.07288
12:41:53|1.07288
12:41:54|1.07288
12:41:55|1.07288
12:41:57|1.07288
12:41:57|1.07345
12:41:58|1.07322
12:41:59|1.07322
12:42:01|1.07322
12:42:02|1.07322
12:42:02|1.07361
12:42:04|1.07361
12:42:04|1.07361
12:42:06|1.07361
12:42:06|1.07361
12:42:07|1.07361
12:42:08|1.07379
12:42:09|1.07368
12:42:10|1.07368
12:42:11|1.07397
12:42:13|1.07401
12:42:14|1.07405
12:42:15|1.07394
12:42:15|1.07394
12:42:17|1.07372
12:42:18|1.07372
12:42:19|1.07372
12:42:20|1.07383
12:42:21|1.07383
12:42:23|1.07383
12:42:23|1.07383
12:42:24|1.07358
12:42:26|1.07358
12:42:27|1.07369
12:42:28|1.07372
12:42:30|1.07394
12:42:30|1.07394
12:42:31|1.07394
12:42:32|1.07394
12:42:33|1.07394
12:42:35|1.07394
12:42:35|1.07394
12:42:36|1.07392
12:42:38|1.07392
12:42:39|1.07392
12:42:41|1.07416
12:42:41|1.07416
12:42:43|1.07416
12:42:43|1.07416
12:42:44|1.07416
12:42:45|1.07416
12:42:46|1.07416
12:42:47|1.07416
12:42:49|1.07416
12:42:49|1.07416
12:42:50|1.07416
12:42:52|1.07416
12:42:52|1.07395
12:42:54|1.07395
12:42:55|1.07395
12:42:56|1.07395
12:42:57|1.07395
12:42:58|1.07395
12:42:59|1.07438
12:43:00|1.07438
12:43:01|1.07438
12:43:02|1.07438
12:43:03|1.0743
12:43:04|1.0743
12:43:05|1.0743
12:43:06|1.0743
12:43:07|1.0743
12:43:08|1.0743
12:43:09|1.0743
12:43:10|1.0743
12:43:11|1.07416
12:43:12|1.07416
12:43:13|1.07414
12:43:14|1.07449
12:43:15|1.07449
12:43:16|1.07449
12:43:17|1.07449
12:43:18|1.07449
12:43:19|1.07449
12:43:20|1.07449
12:43:21|1.07449
12:43:22|1.0739
12:43:23|1.0739
12:43:24|1.0739
12:43:26|1.07386
12:43:27|1.07386
12:43:29|1.07343
12:43:30|1.07343
12:43:31|1.07423
12:43:32|1.07443
12:43:33|1.07439
12:43:35|1.07433
12:43:36|1.07433
12:43:36|1.07433
12:43:38|1.07433
12:43:38|1.07433
12:43:40|1.07433
12:43:41|1.07433
12:43:41|1.07433
12:43:42|1.07433
12:43:43|1.07433
12:43:44|1.07433
12:43:46|1.07433
12:43:46|1.07433
12:43:47|1.07433
12:43:48|1.07433
12:43:49|1.07433
12:43:51|1.07459
12:43:51|1.07459
12:43:53|1.07459
12:43:54|1.07459
12:43:55|1.07459
12:43:55|1.07459
12:43:56|1.07459
12:43:58|1.07459
12:43:59|1.07459
12:44:00|1.07459
12:44:02|1.07459
12:44:03|1.07459
12:44:03|1.07459
12:44:04|1.07361
12:44:06|1.07361
12:44:06|1.07373
12:44:07|1.07373
12:44:08|1.07373
12:44:10|1.07396
12:44:10|1.07396
12:44:11|1.07396
12:44:12|1.07382
12:44:13|1.0738
12:44:15|1.07424
12:44:15|1.07471
12:44:17|1.07471
12:44:18|1.07463
12:44:19|1.07453
12:44:20|1.07453
12:44:21|1.07453
12:44:22|1.07482
12:44:23|1.07469
12:44:25|1.07469
12:44:25|1.07469
12:44:26|1.07469
12:44:28|1.07469
12:44:29|1.07469
12:44:31|1.07526
12:44:32|1.0755
12:44:33|1.0755
12:44:34|1.07549
12:44:35|1.07549
12:44:36|1.07549
12:44:36|1.07549
12:44:38|1.07549
12:44:38|1.07549
12:44:39|1.0764
12:44:40|1.07616
12:44:41|1.07597
12:44:43|1.07597
12:44:43|1.07597
12:44:44|1.07563
12:44:45|1.07565
12:44:46|1.07565
12:44:47|1.07582
12:44:48|1.07571
12:44:50|1.07571
12:44:50|1.07571
12:44:51|1.07571
12:44:53|1.07571
12:44:54|1.07571
12:44:55|1.07571
12:44:56|1.07571
12:44:57|1.0757
12:44:57|1.0757
12:44:59|1.0757
12:44:59|1.0757
12:45:01|1.076
12:45:02|1.07588
12:45:03|1.07588
12:45:03|1.07588
12:45:05|1.07588
12:45:06|1.07588
12:45:07|1.07588
12:45:07|1.07588
12:45:09|1.07588
12:45:10|1.07494
12:45:11|1.07494
12:45:12|1.07515
12:45:12|1.07525
12:45:14|1.0756
12:45:15|1.0756
12:45:16|1.07575
12:45:17|1.07575
12:45:17|1.07575
12:45:18|1.07575
12:45:20|1.07582
12:45:21|1.07587
12:45:23|1.07587
12:45:24|1.07587
12:45:24|1.07587
12:45:25|1.07587
12:45:26|1.07587
12:45:27|1.07587
12:45:29|1.07587
12:45:29|1.07638
12:45:31|1.07636
12:45:31|1.07636
12:45:32|1.07636
12:45:33|1.07636
12:45:34|1.07636
12:45:36|1.07636
12:45:37|1.07682
12:45:37|1.07701
12:45:39|1.07728
12:45:40|1.07728
12:45:40|1.07715
12:45:42|1.07715
12:45:43|1.07715
12:45:44|1.07715
12:45:44|1.07676
12:45:45|1.07676
12:45:47|1.07682
12:45:48|1.07682
12:45:49|1.07682
12:45:50|1.07682
12:45:51|1.07682
12:45:52|1.07725
12:45:53|1.07725
12:45:54|1.07733
12:45:55|1.07733
12:45:56|1.07733
12:45:57|1.07733
12:45:58|1.07733
12:45:59|1.07733
12:46:00|1.07733
12:46:01|1.07722
12:46:02|1.07722
12:46:03|1.0765
12:46:04|1.0765
12:46:05|1.0765
12:46:06|1.0765
12:46:07|1.07657
12:46:08|1.07657
12:46:09|1.07657
12:46:11|1.07659
12:46:11|1.07659
12:46:12|1.07659
12:46:13|1.07659
12:46:14|1.07659
12:46:15|1.07659
12:46:16|1.07659
12:46:18|1.07659
12:46:20|1.07702
12:46:21|1.07702
12:46:21|1.07702
12:46:22|1.07702
12:46:23|1.07702
12:46:24|1.07702
12:46:26|1.07724
12:46:26|1.07724
12:46:27|1.07724
12:46:28|1.0772
12:46:30|1.0772
12:46:31|1.0772
12:46:32|1.0772
12:46:33|1.0772
12:46:34|1.0772
12:46:35|1.0772
12:46:36|1.0772
12:46:38|1.0772
12:46:38|1.0772
12:46:39|1.0772
12:46:40|1.0772
12:46:41|1.0765
12:46:43|1.0765
12:46:43|1.0765
12:46:45|1.0765
12:46:46|1.0765
12:46:46|1.0765
12:46:48|1.0765
12:46:48|1.0765
12:46:49|1.07631
12:46:51|1.07631
12:46:51|1.07641
12:46:52|1.07642
12:46:54|1.07642
12:46:54|1.07642
12:46:56|1.07642
12:46:56|1.07642
12:46:57|1.07642
12:46:58|1.07642
12:46:59|1.07642
12:47:00|1.076
12:47:01|1.076
12:47:03|1.076
12:47:03|1.076
12:47:04|1.076
12:47:05|1.0757
12:47:06|1.0757
12:47:08|1.0757
12:47:09|1.0757
12:47:10|1.0757
12:47:10|1.0757
12:47:11|1.0757
12:47:13|1.0757
12:47:13|1.0757
12:47:15|1.0757
12:47:16|1.0757
12:47:17|1.0757
12:47:18|1.0757
12:47:19|1.07498
12:47:20|1.07498
12:47:21|1.07498
12:47:22|1.07498
12:47:23|1.07498
12:47:24|1.07498
12:47:25|1.07498
12:47:26|1.07498
12:47:27|1.07494
12:47:28|1.07504
12:47:29|1.07504
12:47:31|1.07504
12:47:31|1.07453
12:47:33|1.07453
12:47:34|1.07453
12:47:35|1.07417
12:47:37|1.07416
12:47:38|1.07416
12:47:39|1.07416
12:47:39|1.07416
12:47:40|1.07416
12:47:41|1.07416
12:47:43|1.07438
12:47:44|1.07414
12:47:45|1.07414
12:47:45|1.0735
12:47:47|1.0735
12:47:47|1.0735
12:47:49|1.0735
12:47:50|1.0735
12:47:51|1.0735
12:47:52|1.0735
12:47:53|1.0735
12:47:54|1.0735
12:47:55|1.07362
12:47:56|1.07362
12:47:56|1.07362
12:47:57|1.07404
12:47:58|1.0739
12:48:00|1.0739
12:48:01|1.0739
12:48:02|1.0739
12:48:03|1.07398
12:48:04|1.07389
12:48:06|1.07389
12:48:06|1.07389
12:48:07|1.07389
12:48:08|1.07387
12:48:09|1.07387
12:48:10|1.07387
12:48:11|1.07375
12:48:12|1.07375
12:48:13|1.07375
12:48:14|1.07375
12:48:15|1.07438
12:48:16|1.07436
12:48:17|1.07418
12:48:19|1.07379
12:48:19|1.07379
12:48:20|1.07379
12:48:21|1.07427
12:48:22|1.07428
12:48:23|1.07443
12:48:24|1.07443
12:48:26|1.07443
12:48:27|1.07443
12:48:28|1.0744
12:48:29|1.07503
12:48:30|1.07503
12:48:31|1.07508
12:48:35|1.07508
12:48:37|1.07492
12:48:38|1.07433
12:48:38|1.07433
12:48:39|1.07433
12:48:41|1.07433
12:48:42|1.07433
12:48:43|1.07433
12:48:43|1.07433
12:48:44|1.07433
12:48:46|1.0746
12:48:46|1.0746
12:48:47|1.0746
12:48:48|1.07467
12:48:51|1.0748
12:48:52|1.0748
12:48:52|1.0748
12:48:54|1.0748
12:48:55|1.0748
12:48:55|1.0748
12:48:57|1.0748
12:48:57|1.0748
12:48:58|1.0748
12:48:59|1.0748
12:49:00|1.0748
12:49:01|1.0748
12:49:02|1.0748
12:49:03|1.0748
12:49:04|1.07421
12:49:05|1.07421
12:49:06|1.07421
12:49:07|1.07421
12:49:08|1.07453
12:49:10|1.07451
12:49:10|1.07451
12:49:12|1.0745
12:49:13|1.0745
12:49:14|1.07438
12:49:15|1.07412
12:49:16|1.07418
12:49:16|1.07418
12:49:18|1.07418
12:49:19|1.07423
12:49:19|1.07423
12:49:20|1.07423
12:49:22|1.07423
12:49:23|1.07423
12:49:24|1.07423
12:49:26|1.07423
12:49:26|1.07423
12:49:27|1.07423
12:49:28|1.07423
12:49:29|1.07423
12:49:31|1.07436
12:49:32|1.07436
12:49:33|1.07436
12:49:34|1.07436
12:49:35|1.07436
12:49:36|1.07436
12:49:37|1.07436
12:49:38|1.07431
12:49:40|1.07431
12:49:41|1.07369
12:49:41|1.07369
12:49:42|1.07375
12:49:44|1.07375
12:49:45|1.07352
12:49:46|1.07352
12:49:47|1.0735
12:49:48|1.0733
12:49:49|1.0733
12:49:50|1.07317
12:49:51|1.07319
12:49:52|1.07319
12:49:53|1.07322
12:49:54|1.07322
12:49:55|1.07322
12:49:56|1.07322
12:49:57|1.07324
12:49:59|1.07324
12:49:59|1.07324
12:50:01|1.07324
12:50:01|1.07289
12:50:02|1.07289
12:50:03|1.07289
12:50:04|1.0729
12:50:06|1.0729
12:50:06|1.0729
12:50:08|1.0729
12:50:08|1.07288
12:50:10|1.07261
12:50:11|1.07238
12:50:12|1.07238
12:50:13|1.07238
12:50:14|1.0718
12:50:14|1.07192
12:50:16|1.07194
12:50:16|1.07194
12:50:18|1.07208
12:50:18|1.07208
12:50:19|1.07201
12:50:21|1.07214
12:50:22|1.07214
12:50:24|1.07214
12:50:24|1.07181
12:50:26|1.07181
12:50:28|1.07179
12:50:29|1.07179
12:50:29|1.07168
12:50:30|1.07171
12:50:31|1.0718
12:50:32|1.0718
12:50:34|1.07185
12:50:35|1.07185
12:50:36|1.07185
12:50:37|1.07185
12:50:38|1.07185
12:50:39|1.07228
12:50:40|1.07228
12:50:41|1.0724
12:50:42|1.0724
12:50:43|1.07277
12:50:44|1.07277
12:50:45|1.07277
12:50:46|1.07257
12:50:47|1.07257
12:50:48|1.07257
12:50:49|1.07242
12:50:50|1.07242
12:50:51|1.07241
12:50:53|1.07241
12:50:53|1.07241
12:50:54|1.0723
12:50:55|1.07229
12:50:56|1.07229
12:50:58|1.07311
12:50:59|1.07308
12:51:00|1.07276
12:51:01|1.07276
12:51:01|1.07276
12:51:04|1.07276
12:51:04|1.07298
12:51:05|1.07298
12:51:06|1.07298
12:51:07|1.07359
12:51:08|1.074
12:51:09|1.07427
12:51:10|1.07423
12:51:11|1.07398
12:51:12|1.07398
12:51:13|1.07398
12:51:14|1.07398
12:51:16|1.07398
12:51:16|1.07407
12:51:18|1.07391
12:51:18|1.07391
12:51:19|1.07432
12:51:21|1.07432
12:51:21|1.07459
12:51:22|1.07455
12:51:23|1.07455
12:51:24|1.07455
12:51:26|1.07513
12:51:27|1.07536
12:51:28|1.07534
12:51:30|1.07533
12:51:30|1.07533
12:51:32|1.07533
12:51:33|1.07533
12:51:33|1.07548
12:51:34|1.07581
12:51:36|1.07581
12:51:37|1.07555
12:51:38|1.07534
12:51:39|1.07532
12:51:40|1.07532
12:51:41|1.07532
12:51:42|1.07532
12:51:43|1.07532
12:51:44|1.07532
12:51:45|1.07532
12:51:46|1.0753
12:51:47|1.0753
12:51:48|1.07587
12:51:49|1.07587
12:51:50|1.07587
12:51:51|1.07587
12:51:52|1.0756
12:51:53|1.07556
12:51:55|1.07552
12:51:56|1.07552
12:51:56|1.07552
12:51:58|1.07552
12:51:59|1.07529
12:52:00|1.0756
12:52:01|1.0756
12:52:01|1.07578
12:52:03|1.07578
12:52:04|1.07578
12:52:05|1.07611
12:52:06|1.07611
12:52:07|1.07611
12:52:08|1.07611
12:52:09|1.07611
12:52:10|1.07573
12:52:11|1.07573
12:52:12|1.07573
12:52:13|1.07569
12:52:14|1.07567
12:52:15|1.07551
12:52:16|1.07551
12:52:17|1.07551
12:52:18|1.07551
12:52:19|1.07551
12:52:20|1.07539
12:52:22|1.07539
12:52:22|1.07539
12:52:23|1.07539
12:52:24|1.07539
12:52:25|1.07539
12:52:27|1.07539
12:52:28|1.07539
12:52:28|1.07539
12:52:30|1.07539
12:52:31|1.0751
12:52:31|1.0751
12:52:32|1.0751
12:52:34|1.0751
12:52:35|1.0751
12:52:37|1.07519
12:52:37|1.07519
12:52:38|1.07584
12:52:39|1.07607
12:52:40|1.07607
12:52:41|1.07595
12:52:43|1.07595
12:52:44|1.07595
12:52:44|1.07595
12:52:45|1.07567
12:52:47|1.07567
12:52:48|1.07567
12:52:49|1.07567
12:52:50|1.07567
12:52:51|1.07567
12:52:51|1.07567
12:52:52|1.07567
12:52:53|1.07567
12:52:55|1.07564
12:52:56|1.07564
12:52:57|1.07564
12:52:58|1.07564
12:52:58|1.07564
12:53:00|1.07562
12:53:02|1.07562
12:53:03|1.07562
12:53:03|1.07539
12:53:04|1.07539
12:53:05|1.07539
12:53:06|1.07539
12:53:08|1.07539
12:53:08|1.07519
12:53:10|1.07519
12:53:10|1.07519
12:53:11|1.07519
12:53:12|1.07519
12:53:14|1.07519
12:53:14|1.07519
12:53:15|1.07549
12:53:16|1.07549
12:53:17|1.07549
12:53:19|1.07549
12:53:20|1.07549
12:53:21|1.07549
12:53:22|1.07549
12:53:23|1.07549
12:53:24|1.07549
12:53:25|1.07549
12:53:26|1.07549
12:53:27|1.0756
12:53:28|1.0756
12:53:29|1.07584
12:53:30|1.07584
12:53:31|1.07584
12:53:32|1.07584
12:53:33|1.07584
12:53:35|1.07584
12:53:36|1.07584
12:53:38|1.07584
12:53:39|1.07603
12:53:39|1.07586
12:53:40|1.07586
12:53:42|1.07586
12:53:43|1.07586
12:53:43|1.07599
12:53:45|1.07599
12:53:46|1.07599
12:53:47|1.07599
12:53:48|1.07599
12:53:49|1.07647
12:53:50|1.07659
12:53:51|1.07658
12:53:52|1.07658
12:53:53|1.07658
12:53:54|1.07643
12:53:55|1.07643
12:53:57|1.07643
12:53:58|1.07643
12:53:58|1.07643
12:53:59|1.07658
12:54:01|1.07659
12:54:01|1.07659
12:54:03|1.07638
12:54:04|1.07638
12:54:05|1.07635
12:54:06|1.07635
12:54:07|1.07635
12:54:08|1.07635
12:54:09|1.07635
12:54:10|1.07637
12:54:11|1.07675
12:54:12|1.07691
12:54:13|1.07701
12:54:14|1.07701
12:54:15|1.07701
12:54:16|1.07701
12:54:17|1.07701
12:54:18|1.07713
12:54:19|1.07747
12:54:20|1.07747
12:54:21|1.07738
12:54:22|1.07738
12:54:23|1.07738
12:54:24|1.07738
12:54:25|1.07747
12:54:26|1.07769
12:54:28|1.07769
12:54:29|1.07769
12:54:30|1.07763
12:54:30|1.07763
12:54:32|1.07763
12:54:32|1.07763
12:54:34|1.07764
12:54:35|1.07776
12:54:36|1.07763
12:54:36|1.07763
12:54:37|1.07763
12:54:39|1.07763
12:54:40|1.07763
12:54:41|1.07752
12:54:42|1.07752
12:54:43|1.07752
12:54:45|1.07752
12:54:45|1.07752
12:54:46|1.07752
12:54:47|1.07752
12:54:48|1.07752
12:54:49|1.07752
12:54:51|1.07752
12:54:51|1.07752
12:54:52|1.07752
12:54:55|1.07752
12:54:55|1.07705
12:54:56|1.07705
12:54:58|1.07705
12:54:59|1.07705
12:55:00|1.07705
12:55:01|1.07705
12:55:02|1.07705
12:55:03|1.07705
12:55:04|1.07705
12:55:05|1.07659
12:55:06|1.07679
12:55:07|1.07679
12:55:08|1.07679
12:55:09|1.07679
12:55:10|1.07679
12:55:12|1.07679
12:55:13|1.07679
12:55:14|1.07679
12:55:15|1.07679
12:55:16|1.07679
12:55:17|1.07679
12:55:18|1.07679
12:55:19|1.07679
12:55:20|1.07679
12:55:21|1.07618
12:55:22|1.07618
12:55:23|1.07601
12:55:24|1.07598
12:55:25|1.07598
12:55:26|1.07598
12:55:27|1.07598
12:55:28|1.07574
12:55:30|1.07574
12:55:30|1.07574
12:55:32|1.07578
12:55:32|1.07578
12:55:34|1.07578
12:55:35|1.07578
12:55:36|1.07578
12:55:37|1.07578
12:55:39|1.07578
12:55:39|1.07619
12:55:40|1.07619
12:55:42|1.07591
12:55:42|1.07598
12:55:43|1.07598
12:55:44|1.07598
12:55:45|1.07598
12:55:46|1.07598
12:55:47|1.07588
12:55:49|1.07606
12:55:50|1.07606
12:55:51|1.07606
12:55:52|1.07606
12:55:53|1.07626
12:55:54|1.07626
12:55:55|1.07627
12:55:56|1.07629
12:55:58|1.07629
12:55:58|1.07629
12:56:00|1.07636
12:56:00|1.07636
12:56:01|1.07636
12:56:02|1.07645
12:56:03|1.07622
12:56:04|1.07622
12:56:05|1.07623
12:56:06|1.07623
12:56:07|1.07623
12:56:08|1.07623
12:56:09|1.07598
12:56:10|1.07598
12:56:12|1.07598
12:56:12|1.07598
12:56:13|1.07598
12:56:14|1.07598
12:56:15|1.07629
12:56:16|1.07629
12:56:17|1.07629
12:56:18|1.07629
12:56:19|1.07606
12:56:20|1.07607
12:56:21|1.07607
12:56:22|1.07607
12:56:23|1.07619
12:56:25|1.07619
12:56:26|1.07619
12:56:28|1.07619
12:56:30|1.07619
12:56:31|1.07619
12:56:31|1.07621
12:56:32|1.07621
12:56:33|1.07621
12:56:34|1.07621
12:56:35|1.07621
12:56:37|1.07621
12:56:37|1.07621
12:56:39|1.07621
12:56:40|1.07621
12:56:40|1.07621
12:56:41|1.07621
12:56:42|1.07621
12:56:44|1.07621
12:56:45|1.07621
12:56:46|1.07621
12:56:47|1.07621
12:56:48|1.076
12:56:49|1.07615
12:56:50|1.07615
12:56:51|1.07621
12:56:52|1.07624
12:56:52|1.07624
12:56:54|1.07624
12:56:55|1.07624
12:56:56|1.07624
12:56:57|1.07624
12:56:58|1.07624
12:56:58|1.0763
12:57:00|1.0763
12:57:01|1.07585
12:57:02|1.07585
12:57:03|1.07585
12:57:04|1.07585
12:57:05|1.07585
12:57:06|1.07585
12:57:07|1.07585
12:57:08|1.07585
12:57:09|1.07585
12:57:10|1.07627
12:57:11|1.0763
12:57:12|1.0763
12:57:13|1.0763
12:57:14|1.0763
12:57:15|1.0763
12:57:16|1.0763
12:57:17|1.07632
12:57:18|1.07629
12:57:19|1.07629
12:57:20|1.07605
12:57:21|1.07605
12:57:22|1.07583
12:57:23|1.07583
12:57:24|1.07583
12:57:25|1.07583
12:57:26|1.07583
12:57:28|1.07583
12:57:28|1.07583
12:57:30|1.07583
12:57:31|1.07583
12:57:32|1.07583
12:57:33|1.07583
12:57:34|1.07549
12:57:35|1.07549
12:57:36|1.07528
12:57:36|1.07535
12:57:38|1.07535
12:57:38|1.07535
12:57:39|1.07535
12:57:41|1.07535
12:57:42|1.07535
12:57:43|1.07535
12:57:45|1.07535
12:57:45|1.07535
12:57:47|1.07535
12:57:47|1.07541
12:57:48|1.07541
12:57:49|1.07542
12:57:50|1.07542
12:57:51|1.07542
12:57:52|1.07542
12:57:53|1.07542
12:57:54|1.07542
12:57:56|1.07569
12:57:57|1.07569
12:57:58|1.07569
12:57:59|1.07569
12:58:00|1.07557
12:58:01|1.07557
12:58:02|1.07557
12:58:03|1.07557
12:58:04|1.07557
12:58:05|1.07557
12:58:06|1.07579
12:58:07|1.07579
12:58:08|1.07579
12:58:09|1.07579
12:58:10|1.07579
12:58:11|1.07577
12:58:12|1.07577
12:58:13|1.07569
12:58:14|1.07528
12:58:15|1.07528
12:58:16|1.07528
12:58:17|1.07573
12:58:18|1.07573
12:58:19|1.07573
12:58:20|1.07573
12:58:21|1.07572
12:58:22|1.07572
12:58:23|1.07572
12:58:24|1.07572
12:58:25|1.07575
12:58:26|1.07575
12:58:27|1.07575
12:58:28|1.07575
12:58:29|1.07575
12:58:30|1.07609
12:58:31|1.07609
12:58:33|1.0761
12:58:33|1.0761
12:58:35|1.07598
12:58:36|1.07598
12:58:36|1.07598
12:58:38|1.07574
12:58:39|1.07574
12:58:40|1.07561
12:58:41|1.07555
12:58:43|1.07525
12:58:44|1.07525
12:58:44|1.07525
12:58:45|1.07525
12:58:47|1.07525
12:58:48|1.07543
12:58:48|1.07543
12:58:49|1.07543
12:58:51|1.07543
12:58:51|1.07543
12:58:53|1.07543
12:58:54|1.07543
12:58:55|1.07543
12:58:56|1.07543
12:58:57|1.07543
12:58:59|1.07543
12:59:00|1.07543
12:59:00|1.07543
12:59:01|1.07549
12:59:03|1.07553
12:59:03|1.0753
12:59:04|1.0753
12:59:05|1.07545
12:59:06|1.07545
12:59:07|1.07545
12:59:08|1.07545
12:59:09|1.07545
12:59:10|1.07566
12:59:11|1.07566
12:59:12|1.07566
12:59:13|1.07585
12:59:14|1.07585
12:59:16|1.07614
12:59:17|1.07614
12:59:17|1.07614
12:59:19|1.07614
12:59:20|1.07614
12:59:21|1.07614
12:59:22|1.07614
12:59:23|1.07639
12:59:24|1.07644
12:59:25|1.07644
12:59:26|1.07646
12:59:27|1.07646
12:59:28|1.07646
12:59:29|1.07646
12:59:30|1.07646
12:59:31|1.07646
12:59:32|1.07646
12:59:33|1.07646
12:59:34|1.07645
12:59:35|1.07645
12:59:36|1.07645
12:59:37|1.07645
12:59:38|1.07645
12:59:39|1.07645
12:59:40|1.07645
12:59:41|1.07652
12:59:42|1.07652
12:59:44|1.0764
12:59:44|1.07605
12:59:46|1.07624
12:59:46|1.07624
12:59:47|1.07624
12:59:49|1.07624
12:59:49|1.07624
12:59:50|1.07639
12:59:51|1.07639
12:59:53|1.07639
12:59:53|1.07639
12:59:54|1.07641
12:59:56|1.07608
12:59:56|1.07608
12:59:58|1.07608
12:59:59|1.07593
13:00:00|1.07593
13:00:00|1.07593
13:00:01|1.07586
13:00:03|1.07586
13:00:03|1.07586
13:00:06|1.07581
13:00:06|1.07562
13:00:07|1.07584
13:00:08|1.07598
13:00:09|1.07603
13:00:10|1.07603
13:00:11|1.07603
13:00:13|1.07603
13:00:13|1.07603
13:00:14|1.07603
13:00:15|1.07603
13:00:16|1.07603
13:00:18|1.07603
13:00:19|1.07603
13:00:19|1.07603
13:00:21|1.07596
13:00:21|1.07596
13:00:23|1.07596
13:00:23|1.07587
13:00:24|1.07587
13:00:25|1.07587
13:00:26|1.07587
13:00:27|1.07587
13:00:29|1.07587
13:00:30|1.07604
13:00:32|1.07618
13:00:32|1.07626
13:00:33|1.07626
13:00:34|1.07705
13:00:36|1.07705
13:00:37|1.07705
13:00:38|1.07705
13:00:38|1.07705
13:00:39|1.07728
13:00:41|1.07728
13:00:42|1.07713
13:00:43|1.07713
13:00:44|1.07705
13:00:45|1.07705
13:00:46|1.0773
13:00:47|1.0773
13:00:48|1.0773
13:00:49|1.07737
13:00:50|1.07737
13:00:51|1.07704
13:00:52|1.07704
13:00:53|1.07678
13:00:54|1.07678
13:00:55|1.07627
13:00:56|1.07627
13:00:57|1.0762
13:00:58|1.0762
13:00:59|1.0762
13:01:00|1.07647
13:01:01|1.07647
13:01:02|1.07647
13:01:03|1.07647
13:01:04|1.07647
13:01:05|1.07647
13:01:06|1.07653
13:01:07|1.07672
13:01:09|1.07672
13:01:10|1.07652
13:01:11|1.07607
13:01:11|1.07579
13:01:13|1.07568
13:01:13|1.07568
13:01:15|1.07568
13:01:16|1.07568
13:01:16|1.07568
13:01:17|1.07568
13:01:19|1.07568
13:01:20|1.07568
13:01:21|1.07568
13:01:21|1.07619
13:01:23|1.07619
13:01:23|1.07635
13:01:25|1.07635
13:01:26|1.07635
13:01:26|1.07635
13:01:28|1.07635
13:01:29|1.07635
13:01:31|1.07625
13:01:31|1.07628
13:01:33|1.07633
13:01:35|1.07638
13:01:35|1.07659
13:01:36|1.07659
13:01:37|1.07659
13:01:38|1.07659
13:01:39|1.07659
13:01:42|1.07718
13:01:42|1.07703
13:01:43|1.07703
13:01:45|1.07703
13:01:46|1.07703
13:01:47|1.07703
13:01:48|1.07703
13:01:48|1.07703
13:01:49|1.07703
13:01:51|1.07703
13:01:51|1.07703
13:01:52|1.07703
13:01:54|1.07703
13:01:55|1.07687
13:01:55|1.07687
13:01:56|1.07632
13:01:58|1.07632
13:01:58|1.07654
13:02:00|1.07621
13:02:01|1.07633
13:02:01|1.07668
13:02:02|1.07661
13:02:03|1.07703
13:02:06|1.07708
13:02:07|1.07725
13:02:07|1.07725
13:02:09|1.07725
13:02:10|1.07725
13:02:11|1.07725
13:02:12|1.07695
13:02:14|1.07695
13:02:15|1.07695
13:02:16|1.07695
13:02:16|1.07695
13:02:18|1.07695
13:02:20|1.07695
13:02:21|1.07699
13:02:22|1.07699
13:02:23|1.07699
13:02:24|1.07699
13:02:25|1.07699
13:02:25|1.07699
13:02:27|1.07699
13:02:27|1.07699
13:02:28|1.07699
13:02:30|1.07699
13:02:30|1.07715
13:02:32|1.07715
13:02:33|1.07715
13:02:34|1.07715
13:02:35|1.07715
13:02:36|1.07715
13:02:37|1.07696
13:02:38|1.07696
13:02:40|1.07683
13:02:40|1.07683
13:02:41|1.07683
13:02:42|1.07683
13:02:44|1.07683
13:02:45|1.07683
13:02:46|1.07683
13:02:47|1.07683
13:02:48|1.07683
13:02:49|1.07683
13:02:50|1.07666
13:02:51|1.07666
13:02:52|1.07666
13:02:54|1.07696
13:02:55|1.07696
13:02:56|1.07696
13:02:56|1.07696
13:02:58|1.07696
13:02:59|1.07696
13:03:00|1.07696
13:03:01|1.07696
13:03:02|1.07696
13:03:04|1.07696
13:03:04|1.07716
13:03:05|1.07716
13:03:07|1.07716
13:03:08|1.07716
13:03:10|1.07716
13:03:11|1.07815
13:03:12|1.07815
13:03:13|1.07811
13:03:14|1.07811
13:03:16|1.07775
13:03:17|1.07775
13:03:18|1.07775
13:03:19|1.07775
13:03:20|1.07775
13:03:21|1.07808
13:03:22|1.07827
13:03:23|1.07827
13:03:23|1.07827
13:03:25|1.07881
13:03:26|1.07931
13:03:27|1.07923
13:03:28|1.07923
13:03:29|1.07923
13:03:30|1.07929
13:03:32|1.07988
13:03:33|1.07965
13:03:34|1.07931
13:03:35|1.07931
13:03:35|1.07931
13:03:37|1.07931
13:03:38|1.07931
13:03:39|1.07931
13:03:40|1.0792
13:03:42|1.07869
13:03:42|1.07869
13:03:44|1.07882
13:03:45|1.07882
13:03:47|1.07882
13:03:47|1.07882
13:03:49|1.07882
13:03:49|1.07845
13:03:50|1.07845
13:03:51|1.07845
13:03:52|1.07845
13:03:53|1.07845
13:03:55|1.07845
13:03:55|1.07794
13:03:57|1.0786
13:03:58|1.07848
13:03:58|1.07848
13:04:00|1.07848
13:04:01|1.07879
13:04:02|1.07877
13:04:02|1.07877
13:04:04|1.07877
13:04:04|1.07877
13:04:05|1.07888
13:04:06|1.07888
13:04:07|1.07888
13:04:08|1.07888
13:04:11|1.07888
13:04:12|1.07888
13:04:13|1.07888
13:04:13|1.07899
13:04:14|1.07899
13:04:15|1.07899
13:04:16|1.07961
13:04:17|1.07961
13:04:19|1.07977
13:04:19|1.07999
13:04:20|1.07999
13:04:21|1.07999
13:04:22|1.07999
13:04:24|1.07999
13:04:24|1.07999
13:04:25|1.08004
13:04:27|1.08004
13:04:28|1.08004
13:04:29|1.07987
13:04:30|1.07968
13:04:31|1.07968
13:04:32|1.07927
13:04:33|1.07927
13:04:34|1.07927
13:04:34|1.07927
13:04:35|1.07927
13:04:37|1.07901
13:04:38|1.07947
13:04:39|1.07947
13:04:40|1.07947
13:04:41|1.07981
13:04:42|1.07981
13:04:43|1.07982
13:04:44|1.07982
13:04:45|1.07993
13:04:46|1.07993
13:04:47|1.07993
13:04:48|1.07993
13:04:49|1.07993
13:04:50|1.07993
13:04:51|1.08
13:04:53|1.0803
13:04:54|1.0803
13:04:54|1.0803
13:04:55|1.0803
13:04:57|1.08012
13:04:57|1.08012
13:04:58|1.08012
13:04:59|1.08025
13:05:01|1.08025
13:05:01|1.08025
13:05:03|1.08025
13:05:03|1.08025
13:05:04|1.08025
13:05:05|1.0803
13:05:06|1.0803
13:05:08|1.08044
13:05:09|1.08044
13:05:10|1.07977
13:05:11|1.07978
13:05:12|1.0797
13:05:13|1.07977
13:05:14|1.07977
13:05:15|1.07977
13:05:16|1.07977
13:05:17|1.07977
13:05:19|1.08032
13:05:20|1.0803
13:05:20|1.0803
13:05:21|1.0803
13:05:22|1.0803
13:05:23|1.0803
13:05:25|1.0803
13:05:26|1.07955
13:05:27|1.07955
13:05:28|1.07988
13:05:29|1.07988
13:05:29|1.07987
13:05:30|1.07987
13:05:32|1.07987
13:05:32|1.07987
13:05:33|1.07987
13:05:35|1.07987
13:05:36|1.07987
13:05:36|1.0803
13:05:38|1.08048
13:05:40|1.08066
13:05:40|1.08066
13:05:42|1.08078
13:05:42|1.08078
13:05:43|1.08078
13:05:44|1.08078
13:05:46|1.08078
13:05:47|1.08078
13:05:48|1.08142
13:05:49|1.08142
13:05:50|1.08142
13:05:51|1.08142
13:05:52|1.08142
13:05:53|1.08142
13:05:54|1.08156
13:05:55|1.08156
13:05:57|1.08156
13:05:58|1.08156
13:05:59|1.08213
13:05:59|1.08235
13:06:01|1.08212
13:06:02|1.0819
13:06:02|1.08178
13:06:03|1.08174
13:06:04|1.082
13:06:06|1.082
13:06:06|1.082
13:06:07|1.082
13:06:09|1.08198
13:06:10|1.08185
13:06:11|1.08185
13:06:11|1.08209
13:06:13|1.08209
13:06:14|1.08209
13:06:15|1.08209
13:06:15|1.08209
13:06:17|1.08207
13:06:18|1.08207
13:06:18|1.08207
13:06:19|1.08207
13:06:21|1.08207
13:06:22|1.08106
13:06:22|1.08106
13:06:24|1.08164
13:06:25|1.08164
13:06:25|1.08164
13:06:26|1.08164
13:06:28|1.08164
13:06:28|1.08164
13:06:29|1.08164
13:06:31|1.08121
13:06:32|1.08142
13:06:32|1.08142
13:06:34|1.08101
13:06:34|1.08101
13:06:36|1.08085
13:06:37|1.08085
13:06:38|1.08085
13:06:39|1.08085
13:06:40|1.08085
13:06:41|1.08085
13:06:42|1.08052
13:06:43|1.08051
13:06:44|1.08051
13:06:45|1.08051
13:06:46|1.08051
13:06:47|1.08051
13:06:48|1.08013
13:06:49|1.08033
13:06:49|1.08033
13:06:50|1.08033
13:06:53|1.08022
13:06:54|1.08022
13:06:54|1.08022
13:06:56|1.08022
13:06:56|1.08001
13:06:58|1.08001
13:06:59|1.08
13:07:00|1.07943
13:07:01|1.07919
13:07:02|1.07919
13:07:03|1.07882
13:07:04|1.07882
13:07:05|1.07882
13:07:06|1.07882
13:07:07|1.07882
13:07:08|1.07999
13:07:09|1.07985
13:07:10|1.07985
13:07:11|1.07985
13:07:12|1.07985
13:07:14|1.07985
13:07:14|1.07985
13:07:15|1.07913
13:07:17|1.07913
13:07:17|1.07956
13:07:18|1.07956
13:07:21|1.07955
13:07:22|1.07955
13:07:23|1.07955
13:07:24|1.07955
13:07:24|1.08007
13:07:26|1.08007
13:07:27|1.08007
13:07:28|1.08007
13:07:29|1.08007
13:07:30|1.07989
13:07:31|1.07989
13:07:32|1.08013
13:07:33|1.08039
13:07:34|1.08001
13:07:35|1.08026
13:07:36|1.08026
13:07:37|1.08026
13:07:38|1.08001
13:07:39|1.08001
13:07:40|1.08001
13:07:42|1.08001
13:07:43|1.07989
13:07:44|1.07985
13:07:45|1.07985
13:07:46|1.07973
13:07:47|1.07973
13:07:48|1.07973
13:07:49|1.07973
13:07:51|1.07973
13:07:52|1.07966
13:07:53|1.07966
13:07:53|1.07966
13:07:55|1.07966
13:07:56|1.07966
13:07:56|1.07966
13:07:57|1.07966
13:07:59|1.08001
13:08:00|1.08001
13:08:01|1.08001
13:08:02|1.08031
13:08:03|1.08033
13:08:04|1.08033
13:08:05|1.08035
13:08:06|1.08037
13:08:08|1.08062
13:08:09|1.08086
13:08:09|1.08086
13:08:10|1.08086
13:08:11|1.08073
13:08:13|1.081
13:08:14|1.081
13:08:15|1.081
13:08:16|1.081
13:08:17|1.08088
13:08:17|1.08088
13:08:19|1.08088
13:08:20|1.08122
13:08:22|1.08122
13:08:23|1.08122
13:08:23|1.08122
13:08:25|1.08122
13:08:26|1.08122
13:08:27|1.08122
13:08:27|1.08122
13:08:29|1.08103
13:08:30|1.08103
13:08:31|1.08103
13:08:32|1.08103
13:08:32|1.0811
13:08:35|1.0811
13:08:36|1.08086
13:08:36|1.08086
13:08:37|1.08086
13:08:39|1.08086
13:08:39|1.08078
13:08:40|1.08078
13:08:42|1.08078
13:08:42|1.08078
13:08:44|1.08078
13:08:45|1.08078
13:08:46|1.08078
13:08:47|1.08078
13:08:47|1.0808
13:08:48|1.0808
13:08:51|1.08091
13:08:52|1.08091
13:08:53|1.0809
13:08:54|1.08115
13:08:54|1.08115
13:08:56|1.08115
13:08:57|1.08115
13:08:58|1.08115
13:08:58|1.08115
13:09:01|1.08115
13:09:02|1.08115
13:09:02|1.08115
13:09:04|1.08097
13:09:04|1.08097
13:09:05|1.08097
13:09:06|1.08097
13:09:07|1.08097
13:09:08|1.08097
13:09:09|1.08113
13:09:10|1.08133
13:09:12|1.08133
13:09:13|1.08133
13:09:14|1.08138
13:09:16|1.08138
13:09:17|1.08138
13:09:18|1.08138
13:09:18|1.08138
13:09:20|1.08134
13:09:20|1.08134
13:09:22|1.08134
13:09:23|1.08134
13:09:24|1.08134
13:09:25|1.08134
13:09:26|1.08134
13:09:26|1.08128
13:09:28|1.08113
13:09:29|1.08113
13:09:31|1.08113
13:09:32|1.08113
13:09:33|1.08113
13:09:33|1.08113
13:09:35|1.08113
13:09:35|1.08113
13:09:36|1.08109
13:09:38|1.08109
13:09:39|1.08109
13:09:40|1.08109
13:09:40|1.08109
13:09:42|1.08109
13:09:43|1.08124
13:09:44|1.08121
13:09:46|1.08121
13:09:46|1.08121
13:09:47|1.08145
13:09:49|1.08145
13:09:49|1.08145
13:09:51|1.08145
13:09:52|1.08145
13:09:53|1.08145
13:09:54|1.08145
13:09:55|1.08145
13:09:56|1.08145
13:09:57|1.08138
13:09:58|1.08144
13:09:59|1.08138
13:10:00|1.08122
13:10:01|1.08122
13:10:02|1.08122
13:10:04|1.08122
13:10:04|1.08139
13:10:05|1.08117
13:10:06|1.08161
13:10:07|1.08165
13:10:08|1.08195
13:10:10|1.08173
13:10:11|1.08173
13:10:11|1.08173
13:10:12|1.08173
13:10:13|1.08173
13:10:14|1.08173
13:10:15|1.08173
13:10:17|1.08121
13:10:18|1.08159
13:10:19|1.08159
13:10:20|1.08159
13:10:21|1.08159
13:10:22|1.08186
13:10:24|1.08228
13:10:24|1.08256
13:10:26|1.08256
13:10:27|1.08256
13:10:27|1.08256
13:10:29|1.08254
13:10:29|1.08254
13:10:30|1.08255
13:10:32|1.08255
13:10:32|1.08255
13:10:34|1.08234
13:10:35|1.08234
13:10:36|1.08308
13:10:37|1.08308
13:10:38|1.08242
13:10:38|1.08255
13:10:40|1.08255
13:10:41|1.08246
13:10:42|1.08246
13:10:43|1.0827
13:10:45|1.0827
13:10:47|1.08277
13:10:47|1.08277
13:10:49|1.08277
13:10:49|1.08277
13:10:50|1.0824
13:10:52|1.08251
13:10:52|1.08251
13:10:54|1.08165
13:10:56|1.08165
13:10:56|1.08165
13:10:58|1.08165
13:10:59|1.08211
13:10:59|1.08212
13:11:00|1.08212
13:11:01|1.08212
13:11:03|1.08211
13:11:03|1.08211
13:11:05|1.08211
13:11:06|1.08195
13:11:07|1.08195
13:11:08|1.08161
13:11:09|1.08161
13:11:10|1.08185
13:11:11|1.08211
13:11:12|1.08229
13:11:12|1.08229
13:11:13|1.08229
13:11:15|1.08229
13:11:16|1.08253
13:11:16|1.08262
13:11:17|1.08281
13:11:19|1.08284
13:11:20|1.08319
13:11:21|1.08319
13:11:22|1.08319
13:11:23|1.08318
13:11:24|1.08318
13:11:25|1.08359
13:11:26|1.08374
13:11:27|1.08382
13:11:29|1.08363
13:11:30|1.08363
13:11:30|1.08363
13:11:31|1.08314
13:11:33|1.08343
13:11:33|1.08343
13:11:34|1.08343
13:11:35|1.08358
13:11:37|1.08358
13:11:38|1.08365
13:11:39|1.08372
13:11:40|1.08372
13:11:41|1.08372
13:11:41|1.08372
13:11:43|1.08372
13:11:43|1.08372
13:11:44|1.08372
13:11:46|1.08372
13:11:47|1.08372
13:11:49|1.08372
13:11:50|1.08363
13:11:50|1.08363
13:11:52|1.08363
13:11:53|1.08363
13:11:54|1.08372
13:11:55|1.08386
13:11:57|1.08386
13:11:58|1.08386
13:11:59|1.08386
13:11:59|1.08381
13:12:01|1.08392
13:12:01|1.08418
13:12:03|1.08418
13:12:03|1.085
13:12:04|1.08476
13:12:06|1.08476
13:12:07|1.08476
13:12:08|1.08476
13:12:09|1.0847
13:12:10|1.08504
13:12:11|1.08504
13:12:12|1.08504
13:12:13|1.08506
13:12:14|1.08499
13:12:15|1.08499
13:12:17|1.08483
13:12:17|1.08538
13:12:19|1.08538
13:12:21|1.08517
13:12:21|1.08535
13:12:23|1.08535
13:12:23|1.08535
13:12:24|1.08535
13:12:26|1.08535
13:12:26|1.08535
13:12:28|1.08535
13:12:29|1.08535
13:12:29|1.08558
13:12:30|1.0856
13:12:31|1.08567
13:12:33|1.086
13:12:33|1.086
13:12:35|1.08594
13:12:35|1.086
13:12:36|1.086
13:12:37|1.08595
13:12:38|1.08642
13:12:39|1.08652
13:12:41|1.08653
13:12:41|1.08653
13:12:42|1.08653
13:12:43|1.08671
13:12:44|1.08677
13:12:45|1.08686
13:12:46|1.08686
13:12:48|1.08686
13:12:48|1.08686
13:12:49|1.08706
13:12:50|1.08706
13:12:51|1.08706
13:12:52|1.08686
13:12:54|1.08673
13:12:55|1.08673
13:12:55|1.0867
13:12:56|1.0867
13:12:58|1.0867
13:12:59|1.0867
13:13:00|1.0867
13:13:01|1.0867
13:13:02|1.0867
13:13:02|1.0867
13:13:03|1.08669
13:13:05|1.08669
13:13:05|1.08669
13:13:06|1.08669
13:13:08|1.08669
13:13:08|1.08669
13:13:09|1.08669
13:13:10|1.08669
13:13:12|1.08669
13:13:13|1.08669
13:13:14|1.08669
13:13:15|1.08669
13:13:16|1.08669
13:13:17|1.08659
13:13:18|1.08638
13:13:19|1.0863
13:13:20|1.08638
13:13:21|1.08638
13:13:22|1.08627
13:13:23|1.08612
13:13:24|1.08612
13:13:25|1.08622
13:13:27|1.08622
13:13:27|1.08622
13:13:29|1.08622
13:13:30|1.08609
13:13:30|1.08609
13:13:32|1.08609
13:13:32|1.08609
13:13:34|1.08609
13:13:34|1.08609
13:13:36|1.08595
13:13:36|1.08595
13:13:38|1.08595
13:13:38|1.08595
13:13:40|1.08595
13:13:41|1.08595
13:13:42|1.08595
13:13:42|1.08594
13:13:43|1.08605
13:13:45|1.08562
13:13:46|1.08562
13:13:48|1.08592
13:13:48|1.08592
13:13:49|1.08562
13:13:51|1.08562
13:13:52|1.08554
13:13:53|1.0851
13:13:54|1.08509
13:13:55|1.08509
13:13:56|1.08509
13:13:57|1.08509
13:13:58|1.08509
13:13:59|1.08515
13:14:00|1.08515
13:14:01|1.08515
13:14:02|1.08545
13:14:04|1.08545
13:14:04|1.08578
13:14:05|1.08578
13:14:06|1.08578
13:14:07|1.08578
13:14:09|1.08601
13:14:09|1.08588
13:14:11|1.08588
13:14:12|1.08584
13:14:13|1.08583
13:14:14|1.08591
13:14:14|1.08591
13:14:15|1.08591
13:14:17|1.08591
13:14:17|1.086
13:14:18|1.086
13:14:20|1.08614
13:14:21|1.08614
13:14:22|1.08614
13:14:23|1.08614
13:14:24|1.0865
13:14:25|1.0865
13:14:26|1.0865
13:14:27|1.08706
13:14:28|1.08706
13:14:29|1.08699
13:14:30|1.08699
13:14:31|1.08699
13:14:32|1.08699
13:14:33|1.08682
13:14:34|1.08696
13:14:36|1.08692
13:14:36|1.08676
13:14:37|1.08672
13:14:39|1.08672
13:14:39|1.08672
13:14:41|1.087
13:14:41|1.08677
13:14:42|1.08677
13:14:43|1.08677
13:14:45|1.08677
13:14:46|1.08677
13:14:46|1.08677
13:14:47|1.08677
13:14:49|1.08677
13:14:50|1.08677
13:14:52|1.08665
13:14:52|1.08665
13:14:54|1.08665
13:14:55|1.08665
13:14:55|1.08665
13:14:57|1.08665
13:14:59|1.08665
13:14:59|1.08665
13:15:00|1.08665
13:15:01|1.08661
13:15:02|1.08661
13:15:03|1.08633
13:15:04|1.08606
13:15:06|1.08621
13:15:06|1.08621
13:15:07|1.085
13:15:08|1.08439
13:15:09|1.08439
13:15:10|1.08439
13:15:12|1.08439
13:15:13|1.08361
13:15:13|1.08361
13:15:15|1.08361
13:15:15|1.08361
13:15:17|1.08361
13:15:17|1.084
13:15:19|1.08391
13:15:19|1.08391
13:15:21|1.08381
13:15:23|1.0827
13:15:23|1.0827
13:15:25|1.0827
13:15:26|1.08296
13:15:27|1.08296
13:15:28|1.08366
13:15:30|1.08366
13:15:30|1.08366
13:15:31|1.08366
13:15:33|1.08366
13:15:34|1.0838
13:15:35|1.08367
13:15:36|1.08367
13:15:37|1.08367
13:15:38|1.08367
13:15:39|1.08367
13:15:40|1.08315
13:15:41|1.08315
13:15:42|1.08315
13:15:43|1.08315
13:15:44|1.08255
13:15:45|1.08286
13:15:46|1.0827
13:15:47|1.08317
13:15:48|1.08317
13:15:49|1.08354
13:15:51|1.08327
13:15:52|1.08327
13:15:54|1.08284
13:15:54|1.08284
13:15:55|1.08284
13:15:56|1.08284
13:15:58|1.08284
13:15:58|1.08284
13:16:00|1.08326
13:16:01|1.08317
13:16:01|1.08317
13:16:03|1.08317
13:16:04|1.08336
13:16:05|1.08349
13:16:05|1.08349
13:16:06|1.0832
13:16:07|1.0832
13:16:08|1.0832
13:16:09|1.0832
13:16:11|1.0832
13:16:12|1.0832
13:16:12|1.08258
13:16:14|1.08214
13:16:15|1.08214
13:16:15|1.08227
13:16:17|1.08227
13:16:18|1.08218
13:16:19|1.08188
13:16:20|1.08148
13:16:21|1.08148
13:16:22|1.08141
13:16:24|1.08147
13:16:24|1.08162
13:16:25|1.08162
13:16:27|1.0815
13:16:28|1.08107
13:16:29|1.08151
13:16:30|1.08151
13:16:32|1.08151
13:16:32|1.08151
13:16:33|1.08151
13:16:35|1.08151
13:16:36|1.08154
13:16:36|1.08154
13:16:38|1.08154
13:16:39|1.0815
13:16:39|1.0815
13:16:41|1.0815
13:16:42|1.08171
13:16:43|1.08171
13:16:44|1.08159
13:16:45|1.08169
13:16:45|1.08169
13:16:47|1.08169
13:16:48|1.08169
13:16:48|1.08169
13:16:50|1.08169
13:16:50|1.08169
13:16:52|1.08169
13:16:53|1.08139
13:16:54|1.08139
13:16:55|1.08139
13:16:56|1.08146
13:16:56|1.08158
13:16:58|1.08158
13:16:59|1.08158
13:16:59|1.08165
13:17:01|1.08165
13:17:01|1.08055
13:17:02|1.08079
13:17:04|1.08052
13:17:06|1.08038
13:17:06|1.08045
13:17:07|1.08045
13:17:09|1.08057
13:17:10|1.08057
13:17:11|1.08066
13:17:11|1.08066
13:17:13|1.08058
13:17:14|1.08058
13:17:15|1.08058
13:17:16|1.08058
13:17:16|1.08052
13:17:17|1.08052
13:17:18|1.08052
13:17:21|1.08063
13:17:22|1.08109
13:17:22|1.08102
13:17:24|1.08102
13:17:24|1.08102
13:17:25|1.08102
13:17:27|1.0805
13:17:28|1.0805
13:17:29|1.08078
13:17:30|1.08078
13:17:30|1.08078
13:17:31|1.08078
13:17:33|1.08078
13:17:33|1.08078
13:17:34|1.08186
13:17:36|1.08186
13:17:36|1.08186
13:17:38|1.08186
13:17:39|1.08186
13:17:40|1.08243
13:17:41|1.08243
13:17:42|1.08243
13:17:43|1.08243
13:17:44|1.08243
13:17:45|1.08243
13:17:46|1.08243
13:17:47|1.08238
13:17:48|1.08243
13:17:49|1.08243
13:17:50|1.08244
13:17:52|1.08264
13:17:53|1.08308
13:17:54|1.08308
13:17:55|1.08351
13:17:56|1.08357
13:17:57|1.08349
13:17:58|1.08338
13:18:00|1.08338
13:18:00|1.08338
13:18:02|1.08367
13:18:02|1.08349
13:18:04|1.08349
13:18:05|1.08333
13:18:06|1.08328
13:18:07|1.08351
13:18:07|1.08371
13:18:09|1.08371
13:18:11|1.08368
13:18:11|1.08301
13:18:13|1.08356
13:18:13|1.08356
13:18:14|1.08356
13:18:15|1.08359
13:18:16|1.08407
13:18:18|1.08367
13:18:18|1.08334
13:18:19|1.08334
13:18:20|1.08334
13:18:21|1.08334
13:18:22|1.08334
13:18:23|1.08316
13:18:25|1.08258
13:18:27|1.08263
13:18:28|1.08239
13:18:29|1.08239
13:18:30|1.08239
13:18:31|1.08239
13:18:32|1.08239
13:18:34|1.08185
13:18:34|1.08185
13:18:36|1.08193
13:18:37|1.08193
13:18:37|1.08193
13:18:38|1.08194
13:18:39|1.08194
13:18:40|1.08194
13:18:42|1.08194
13:18:43|1.08194
13:18:45|1.08202
13:18:45|1.08202
13:18:46|1.08202
13:18:47|1.08202
13:18:48|1.08199
13:18:49|1.082
13:18:50|1.08204
13:18:51|1.08204
13:18:53|1.08204
13:18:54|1.08204
13:18:55|1.08294
13:18:56|1.08294
13:18:57|1.08294
13:18:58|1.08294
13:18:59|1.08331
13:19:00|1.08331
13:19:02|1.08294
13:19:02|1.08294
13:19:04|1.08303
13:19:05|1.08336
13:19:07|1.08336
13:19:07|1.08336
13:19:08|1.08336
13:19:10|1.08384
13:19:10|1.08383
13:19:12|1.08383
13:19:12|1.08383
13:19:13|1.08356
13:19:15|1.08289
13:19:16|1.08259
13:19:17|1.08208
13:19:17|1.08204
13:19:19|1.082
13:19:21|1.082
13:19:21|1.082
13:19:22|1.08198
13:19:24|1.08198
13:19:24|1.08157
13:19:26|1.08129
13:19:27|1.08084
13:19:27|1.08084
13:19:28|1.08107
13:19:30|1.08107
13:19:31|1.08107
13:19:32|1.08077
13:19:33|1.08066
13:19:34|1.08066
13:19:35|1.08066
13:19:36|1.08066
13:19:37|1.08066
13:19:38|1.08066
13:19:39|1.08069
13:19:40|1.08069
13:19:41|1.08064
13:19:42|1.08065
13:19:43|1.08065
13:19:44|1.08072
13:19:45|1.08072
13:19:46|1.08037
13:19:47|1.08037
13:19:48|1.08042
13:19:49|1.08042
13:19:50|1.08042
13:19:51|1.08078
13:19:53|1.08078
13:19:53|1.0804
13:19:54|1.0804
13:19:55|1.0805
13:19:57|1.0805
13:19:58|1.0805
13:19:58|1.0805
13:20:00|1.0805
13:20:00|1.08052
13:20:02|1.08052
13:20:02|1.08052
13:20:03|1.08052
13:20:05|1.08052
13:20:06|1.08078
13:20:06|1.08054
13:20:08|1.08054
13:20:09|1.08054
13:20:10|1.08054
13:20:11|1.08079
13:20:11|1.08079
13:20:13|1.08107
13:20:14|1.08107
13:20:15|1.08074
13:20:15|1.0801
13:20:17|1.0801
13:20:18|1.0801
13:20:19|1.08059
13:20:19|1.08059
13:20:20|1.08059
13:20:22|1.08059
13:20:23|1.08059
13:20:24|1.08059
13:20:25|1.08148
13:20:26|1.08148
13:20:27|1.08148
13:20:28|1.08148
13:20:29|1.08148
13:20:30|1.08148
13:20:32|1.0801
13:20:33|1.0801
13:20:33|1.0801
13:20:35|1.0801
13:20:35|1.0801
13:20:37|1.0798
13:20:38|1.07959
13:20:39|1.0796
13:20:40|1.0796
13:20:41|1.0796
13:20:42|1.0796
13:20:43|1.08038
13:20:44|1.08038
13:20:45|1.07969
13:20:46|1.07969
13:20:48|1.07944
13:20:49|1.07944
13:20:49|1.07907
13:20:50|1.07853
13:20:52|1.07822
13:20:54|1.07822
13:20:54|1.07855
13:20:55|1.07855
13:20:56|1.07878
13:20:57|1.07878
13:20:59|1.07878
13:20:59|1.07878
13:21:00|1.07878
13:21:01|1.07914
13:21:02|1.07914
13:21:03|1.07914
13:21:04|1.07914
13:21:05|1.07914
13:21:06|1.07914
13:21:08|1.07828
13:21:08|1.07882
13:21:10|1.07893
13:21:11|1.07893
13:21:12|1.07893
13:21:12|1.07893
13:21:14|1.07801
13:21:14|1.07801
13:21:16|1.07801
13:21:17|1.07801
13:21:18|1.07799
13:21:18|1.07799
13:21:19|1.0786
13:21:20|1.0786
13:21:21|1.07923
13:21:22|1.07923
13:21:23|1.07923
13:21:25|1.08001
13:21:25|1.0802
13:21:26|1.08059
13:21:28|1.08029
13:21:28|1.08029
13:21:30|1.07986
13:21:31|1.07998
13:21:31|1.07998
13:21:33|1.07998
13:21:34|1.07998
13:21:35|1.07998
13:21:36|1.08024
13:21:37|1.08024
13:21:37|1.08055
13:21:39|1.08036
13:21:39|1.08036
13:21:40|1.08036
13:21:42|1.08036
13:21:42|1.08036
13:21:44|1.08036
13:21:45|1.08036
13:21:46|1.08036
13:21:46|1.08036
13:21:48|1.08036
13:21:48|1.08036
13:21:50|1.08074
13:21:51|1.08094
13:21:52|1.08094
13:21:54|1.0808
13:21:54|1.0808
13:21:55|1.0808
13:21:56|1.0808
13:21:58|1.0808
13:21:59|1.0808
13:22:00|1.0808
13:22:01|1.0808
13:22:02|1.08121
13:22:03|1.08133
13:22:03|1.08133
13:22:04|1.08133
13:22:06|1.08187
13:22:07|1.08155
13:22:08|1.08099
13:22:09|1.08099
13:22:10|1.08029
13:22:10|1.08027
13:22:12|1.08039
13:22:13|1.08008
13:22:14|1.08029
13:22:14|1.08021
13:22:15|1.0798
13:22:17|1.07962
13:22:18|1.07979
13:22:19|1.07979
13:22:20|1.07979
13:22:21|1.07979
13:22:22|1.0793
13:22:23|1.0793
13:22:24|1.0796
13:22:25|1.0796
13:22:26|1.0796
13:22:27|1.0795
13:22:29|1.07963
13:22:30|1.07963
13:22:30|1.07963
13:22:31|1.07895
13:22:33|1.07895
13:22:34|1.07895
13:22:35|1.07895
13:22:36|1.07895
13:22:37|1.07895
13:22:38|1.07895
13:22:39|1.07831
13:22:40|1.07831
13:22:41|1.07831
13:22:42|1.07831
13:22:43|1.07831
13:22:44|1.07778
13:22:45|1.07778
13:22:46|1.07778
13:22:47|1.0777
13:22:48|1.07773
13:22:49|1.07773
13:22:51|1.07763
13:22:53|1.07713
13:22:54|1.07714
13:22:54|1.07714
13:22:56|1.07714
13:22:56|1.07709
13:22:57|1.07709
13:22:58|1.07709
13:23:00|1.07709
13:23:00|1.07709
13:23:01|1.07714
13:23:02|1.07773
13:23:04|1.07773
13:23:04|1.07773
13:23:05|1.07773
13:23:06|1.07784
13:23:07|1.07784
13:23:09|1.07784
13:23:09|1.07784
13:23:11|1.07871
13:23:12|1.07897
13:23:13|1.07897
13:23:13|1.07897
13:23:15|1.07897
13:23:16|1.07848
13:23:16|1.07808
13:23:18|1.07719
13:23:18|1.07719
13:23:20|1.07719
13:23:21|1.0774
13:23:21|1.0774
13:23:22|1.0774
13:23:24|1.0773
13:23:25|1.077
13:23:25|1.07676
13:23:26|1.07676
13:23:27|1.07676
13:23:29|1.07676
13:23:29|1.07639
13:23:30|1.07639
13:23:32|1.0765
13:23:34|1.0765
13:23:35|1.0775
13:23:35|1.0775
13:23:36|1.0775
13:23:37|1.0775
13:23:39|1.0775
13:23:39|1.07714
13:23:41|1.07714
13:23:41|1.07699
13:23:43|1.07675
13:23:43|1.0762
13:23:44|1.0762
13:23:46|1.07597
13:23:46|1.07592
13:23:47|1.07592
13:23:49|1.07592
13:23:50|1.07592
13:23:51|1.07592
13:23:51|1.07592
13:23:53|1.07573
13:23:53|1.07573
13:23:55|1.07573
13:23:56|1.07573
13:23:58|1.07573
13:23:58|1.07555
13:23:59|1.07555
13:24:01|1.07555
13:24:01|1.07538
13:24:03|1.07499
13:24:03|1.07444
13:24:05|1.07446
13:24:06|1.07446
13:24:06|1.07505
13:24:07|1.07505
13:24:08|1.07505
13:24:09|1.07512
13:24:10|1.07512
13:24:11|1.07512
13:24:12|1.07512
13:24:13|1.07512
13:24:15|1.07512
13:24:15|1.07459
13:24:17|1.07459
13:24:18|1.07459
13:24:19|1.07409
13:24:20|1.07389
13:24:21|1.07389
13:24:22|1.07389
13:24:23|1.07384
13:24:24|1.07368
13:24:25|1.07368
13:24:26|1.07368
13:24:27|1.07399
13:24:28|1.07399
13:24:29|1.07399
13:24:30|1.07399
13:24:31|1.07376
13:24:33|1.07376
13:24:34|1.07343
13:24:35|1.07343
13:24:36|1.07357
13:24:38|1.07326
13:24:39|1.07319
13:24:40|1.07247
13:24:40|1.07287
13:24:42|1.07332
13:24:43|1.07333
13:24:44|1.07333
13:24:44|1.07324
13:24:46|1.07325
13:24:47|1.07332
13:24:47|1.07332
13:24:48|1.07332
13:24:50|1.07331
13:24:52|1.07328
13:24:52|1.07328
13:24:53|1.07328
13:24:55|1.07339
13:24:56|1.07339
13:24:57|1.07339
13:24:58|1.07321
13:24:59|1.07321
13:25:01|1.07289
13:25:01|1.07276
13:25:02|1.07276
13:25:03|1.07245
13:25:04|1.07191
13:25:06|1.07191
13:25:07|1.07151
13:25:09|1.07132
13:25:10|1.07132
13:25:10|1.07132
13:25:12|1.07111
13:25:13|1.07126
13:25:14|1.07185
13:25:16|1.07176
13:25:16|1.07203
13:25:17|1.07205
13:25:19|1.07211
13:25:19|1.07211
13:25:21|1.07211
13:25:22|1.07211
13:25:23|1.07211
13:25:24|1.07211
13:25:25|1.07289
13:25:26|1.07257
13:25:27|1.07257
13:25:28|1.07235
13:25:29|1.07211
13:25:30|1.07211
13:25:32|1.07216
13:25:32|1.07216
13:25:34|1.07216
13:25:35|1.07216
13:25:35|1.0722
13:25:37|1.07241
13:25:37|1.07241
13:25:39|1.07241
13:25:40|1.07241
13:25:40|1.07277
13:25:42|1.07299
13:25:43|1.07299
13:25:44|1.07287
13:25:45|1.07287
13:25:46|1.07287
13:25:47|1.07287
13:25:48|1.07287
13:25:50|1.07287
13:25:51|1.07278
13:25:52|1.07271
13:25:53|1.07239
13:25:54|1.07239
13:25:54|1.07239
13:25:56|1.07257
13:25:57|1.07257
13:25:57|1.07279
13:25:59|1.07279
13:26:00|1.07279
13:26:02|1.07306
13:26:02|1.07345
13:26:04|1.07345
13:26:04|1.07345
13:26:06|1.07364
13:26:07|1.07341
13:26:08|1.07298
13:26:08|1.07298
13:26:10|1.07298
13:26:10|1.07317
13:26:11|1.07328
13:26:12|1.07328
13:26:14|1.07328
13:26:15|1.07331
13:26:16|1.0733
13:26:17|1.0733
13:26:18|1.0733
13:26:19|1.0733
13:26:20|1.07302
13:26:21|1.07252
13:26:22|1.07252
13:26:23|1.07318
13:26:24|1.0732
13:26:25|1.07306
13:26:26|1.07308
13:26:28|1.07308
13:26:28|1.07308
13:26:29|1.0736
13:26:31|1.07312
13:26:31|1.07312
13:26:33|1.07312
13:26:34|1.07312
13:26:35|1.07312
13:26:36|1.07312
13:26:36|1.07278
13:26:38|1.07278
13:26:39|1.07278
13:26:39|1.0724
13:26:41|1.0724
13:26:42|1.07194
13:26:43|1.07218
13:26:43|1.07218
13:26:45|1.07218
13:26:45|1.07218
13:26:47|1.07218
13:26:48|1.07218
13:26:49|1.07218
13:26:50|1.07181
13:26:51|1.07181
13:26:52|1.07171
13:26:53|1.07166
13:26:54|1.07166
13:26:56|1.07182
13:26:56|1.07166
13:26:57|1.07159
13:26:59|1.07159
13:27:00|1.07159
13:27:01|1.07159
13:27:02|1.07175
13:27:03|1.07175
13:27:04|1.07175
13:27:05|1.07175
13:27:06|1.07174
13:27:07|1.07174
13:27:08|1.07174
13:27:09|1.07174
13:27:10|1.07174
13:27:11|1.07174
13:27:12|1.07174
13:27:13|1.07174
13:27:14|1.07167
13:27:15|1.07167
13:27:16|1.07167
13:27:17|1.07167
13:27:18|1.07167
13:27:19|1.07214
13:27:20|1.07214
13:27:21|1.07207
13:27:22|1.07231
13:27:24|1.07231
13:27:25|1.07231
13:27:26|1.07182
13:27:27|1.07182
13:27:28|1.07182
13:27:29|1.07182
13:27:30|1.07182
13:27:31|1.07182
13:27:32|1.07182
13:27:33|1.07182
13:27:34|1.07212
13:27:35|1.0718
13:27:36|1.0718
13:27:38|1.0718
13:27:39|1.0718
13:27:40|1.07212
13:27:41|1.07212
13:27:41|1.07227
13:27:42|1.07227
13:27:43|1.07167
13:27:44|1.07167
13:27:45|1.07164
13:27:46|1.07146
13:27:48|1.07146
13:27:48|1.0716
13:27:49|1.0716
13:27:51|1.07157
13:27:53|1.07157
13:27:54|1.07157
13:27:55|1.07157
13:27:56|1.07157
13:27:58|1.07145
13:27:59|1.0716
13:27:59|1.0716
13:28:01|1.0716
13:28:02|1.0716
13:28:03|1.0716
13:28:05|1.0716
13:28:06|1.0716
13:28:07|1.0716
13:28:08|1.07243
13:28:09|1.07207
13:28:09|1.07207
13:28:11|1.07207
13:28:11|1.07207
13:28:13|1.07207
13:28:14|1.07207
13:28:14|1.07207
13:28:16|1.07207
13:28:17|1.07207
13:28:18|1.07289
13:28:19|1.07289
13:28:20|1.07308
13:28:21|1.07369
13:28:23|1.07369
13:28:23|1.07369
13:28:25|1.07318
13:28:26|1.07318
13:28:27|1.0734
13:28:28|1.0734
13:28:29|1.0734
13:28:29|1.0734
13:28:31|1.0734
13:28:32|1.07337
13:28:33|1.07337
13:28:34|1.0738
13:28:35|1.0738
13:28:36|1.07382
13:28:36|1.07382
13:28:37|1.07382
13:28:40|1.07409
13:28:41|1.07409
13:28:41|1.07446
13:28:43|1.07445
13:28:44|1.07445
13:28:45|1.07443
13:28:45|1.07445
13:28:46|1.07445
13:28:47|1.07445
13:28:48|1.07431
13:28:49|1.07431
13:28:50|1.07413
13:28:51|1.07413
13:28:52|1.07413
13:28:54|1.07434
13:28:55|1.0746
13:28:56|1.07462
13:28:58|1.07422
13:28:58|1.07422
13:28:59|1.07422
13:29:01|1.07422
13:29:02|1.07422
13:29:03|1.07422
13:29:03|1.07422
13:29:05|1.07422
13:29:06|1.07422
13:29:07|1.07422
13:29:08|1.0743
13:29:09|1.0743
13:29:10|1.0743
13:29:11|1.0743
13:29:12|1.07422
13:29:13|1.07422
13:29:14|1.07422
13:29:15|1.07403
13:29:16|1.0738
13:29:17|1.07381
13:29:18|1.07385
13:29:19|1.07385
13:29:20|1.07385
13:29:22|1.07398
13:29:22|1.07398
13:29:23|1.07398
13:29:24|1.07398
13:29:25|1.07398
13:29:26|1.07398
13:29:28|1.07398
13:29:29|1.07398
13:29:30|1.07398
13:29:31|1.07377
13:29:31|1.07377
13:29:32|1.07377
13:29:33|1.07377
13:29:34|1.07377
13:29:35|1.07377
13:29:37|1.07398
13:29:37|1.07398
13:29:38|1.07398
13:29:40|1.07398
13:29:40|1.07398
13:29:42|1.07398
13:29:42|1.07398
13:29:43|1.07401
13:29:45|1.07401
13:29:46|1.07401
13:29:47|1.07401
13:29:48|1.07401
13:29:49|1.07401
13:29:50|1.07401
13:29:51|1.07401
13:29:52|1.07401
13:29:53|1.07459
13:29:54|1.07459
13:29:55|1.07459
13:29:56|1.07459
13:29:58|1.0746
13:29:58|1.0746
13:29:59|1.0746
13:30:01|1.0746
13:30:02|1.07562
13:30:04|1.07562
13:30:05|1.07553
13:30:06|1.07553
13:30:07|1.07549
13:30:08|1.07549
13:30:09|1.07549
13:30:10|1.07549
13:30:11|1.07549
13:30:12|1.07549
13:30:13|1.07549
13:30:15|1.07549
13:30:15|1.07535
13:30:17|1.07501
13:30:17|1.07501
13:30:19|1.07501
13:30:19|1.07501
13:30:21|1.07501
13:30:21|1.07502
13:30:23|1.07445
13:30:24|1.07401
13:30:25|1.0746
13:30:26|1.0746
13:30:27|1.07425
13:30:27|1.07425
13:30:29|1.07442
13:30:30|1.07466
13:30:31|1.07501
13:30:31|1.07509
13:30:33|1.07509
13:30:34|1.07542
13:30:35|1.07542
13:30:35|1.07537
13:30:37|1.07537
13:30:38|1.07537
13:30:39|1.07551
13:30:40|1.07551
13:30:41|1.07569
13:30:42|1.07569
13:30:43|1.07552
13:30:44|1.07552
13:30:44|1.07552
13:30:46|1.07552
13:30:46|1.07552
13:30:48|1.07552
13:30:49|1.07526
13:30:50|1.07466
13:30:51|1.07401
13:30:52|1.07401
13:30:53|1.07401
13:30:55|1.07401
13:30:55|1.07401
13:30:56|1.07401
13:30:58|1.07401
13:30:59|1.07233
13:31:00|1.07211
13:31:01|1.0721
13:31:03|1.07218
13:31:04|1.07218
13:31:05|1.07218
13:31:06|1.07218
13:31:06|1.07218
13:31:09|1.07261
13:31:10|1.07261
13:31:11|1.07261
13:31:11|1.07261
13:31:12|1.07287
13:31:13|1.07376
13:31:15|1.07376
13:31:15|1.07376
13:31:16|1.07424
13:31:17|1.07424
13:31:18|1.0746
13:31:20|1.07451
13:31:21|1.07451
13:31:21|1.07451
13:31:23|1.07551
13:31:23|1.0754
13:31:25|1.07518
13:31:26|1.07518
13:31:27|1.07518
13:31:28|1.07496
13:31:29|1.07496
13:31:30|1.07484
13:31:31|1.07521
13:31:32|1.07572
13:31:33|1.07582
13:31:34|1.07582
13:31:35|1.07577
13:31:36|1.07585
13:31:37|1.07585
13:31:38|1.07598
13:31:39|1.07621
13:31:40|1.07651
13:31:41|1.07665
13:31:42|1.07681
13:31:44|1.07681
13:31:44|1.07739
13:31:45|1.07733
13:31:46|1.0775
13:31:47|1.07781
13:31:49|1.0784
13:31:49|1.0784
13:31:50|1.0784
13:31:51|1.0784
13:31:52|1.07841
13:31:53|1.07902
13:31:54|1.07922
13:31:55|1.07882
13:31:57|1.07884
13:31:58|1.07884
13:31:59|1.07877
13:32:00|1.0788
13:32:01|1.0788
13:32:02|1.0788
13:32:03|1.07911
13:32:04|1.07942
13:32:05|1.07942
13:32:06|1.07942
13:32:07|1.07942
13:32:08|1.07942
13:32:09|1.07892
13:32:10|1.07892
13:32:11|1.079
13:32:12|1.07862
13:32:13|1.0787
13:32:14|1.07829
13:32:16|1.07793
13:32:17|1.07752
13:32:18|1.07717
13:32:18|1.07707
13:32:20|1.07728
13:32:20|1.07727
13:32:22|1.07727
13:32:22|1.07736
13:32:23|1.07707
13:32:25|1.07707
13:32:26|1.07678
13:32:27|1.07636
13:32:28|1.0764
13:32:29|1.07651
13:32:29|1.07684
13:32:31|1.07684
13:32:32|1.07714
13:32:33|1.07758
13:32:33|1.07779
13:32:34|1.07779
13:32:36|1.07779
13:32:37|1.07793
13:32:38|1.07806
13:32:38|1.07806
13:32:40|1.07806
13:32:41|1.07881
13:32:43|1.07922
13:32:43|1.0796
13:32:45|1.07978
13:32:45|1.07989
13:32:47|1.07999
13:32:47|1.07986
13:32:48|1.07977
13:32:50|1.07977
13:32:50|1.07977
13:32:51|1.07977
13:32:53|1.07977
13:32:54|1.07937
13:32:54|1.07937
13:32:55|1.07937
13:32:57|1.07925
13:32:57|1.07975
13:32:59|1.07943
13:33:00|1.0796
13:33:01|1.0796
13:33:02|1.07892
13:33:03|1.07928
13:33:05|1.07898
13:33:05|1.07898
13:33:06|1.0797
13:33:08|1.0797
13:33:09|1.0797
13:33:09|1.0797
13:33:11|1.0797
13:33:11|1.0797
13:33:12|1.07861
13:33:14|1.07827
13:33:14|1.07827
13:33:16|1.07827
13:33:16|1.07816
13:33:17|1.07857
13:33:19|1.07849
13:33:20|1.07836
13:33:21|1.07845
13:33:22|1.07845
13:33:23|1.079
13:33:24|1.07861
13:33:25|1.07861
13:33:26|1.07859
13:33:27|1.07859
13:33:28|1.07859
13:33:29|1.07859
13:33:30|1.07859
13:33:31|1.07804
13:33:32|1.07804
13:33:33|1.07825
13:33:34|1.07781
13:33:35|1.0783
13:33:36|1.07845
13:33:37|1.07845
13:33:38|1.07877
13:33:39|1.07889
13:33:40|1.07889
13:33:41|1.078
13:33:42|1.078
13:33:43|1.07859
13:33:44|1.07859
13:33:45|1.07802
13:33:46|1.07787
13:33:47|1.07791
13:33:49|1.07801
13:33:49|1.07801
13:33:50|1.07801
13:33:52|1.07801
13:33:53|1.07801
13:33:53|1.07806
13:33:55|1.07806
13:33:56|1.07806
13:33:57|1.07806
13:33:58|1.07806
13:33:59|1.07769
13:34:00|1.07769
13:34:01|1.07769
13:34:02|1.07769
13:34:03|1.07769
13:34:04|1.07769
13:34:06|1.07769
13:34:07|1.07769
13:34:08|1.07769
13:34:09|1.07769
13:34:10|1.07769
13:34:11|1.07733
13:34:12|1.07724
13:34:13|1.07723
13:34:14|1.0768
13:34:15|1.0768
13:34:16|1.0768
13:34:17|1.0768
13:34:19|1.07656
13:34:20|1.07656
13:34:21|1.07656
13:34:22|1.07656
13:34:23|1.07656
13:34:23|1.07628
13:34:24|1.07628
13:34:26|1.07628
13:34:27|1.07628
13:34:28|1.07669
13:34:29|1.07669
13:34:30|1.07692
13:34:31|1.07692
13:34:32|1.07726
13:34:32|1.07796
13:34:34|1.0776
13:34:35|1.0776
13:34:36|1.0776
13:34:37|1.07797
13:34:37|1.078
13:34:39|1.078
13:34:40|1.0783
13:34:41|1.07859
13:34:42|1.07859
13:34:44|1.07884
13:34:44|1.07884
13:34:45|1.07899
13:34:47|1.0789
13:34:47|1.07963
13:34:49|1.07963
13:34:50|1.07942
13:34:52|1.07942
13:34:53|1.07942
13:34:53|1.07936
13:34:54|1.07861
13:34:55|1.07861
13:34:57|1.07861
13:34:57|1.07861
13:34:58|1.07907
13:34:59|1.07907
13:35:01|1.07907
13:35:01|1.07861
13:35:03|1.07864
13:35:04|1.0787
13:35:06|1.07871
13:35:07|1.07839
13:35:08|1.07839
13:35:10|1.07858
13:35:10|1.07858
13:35:11|1.07854
13:35:12|1.07892
13:35:14|1.0788
13:35:15|1.07906
13:35:15|1.07903
13:35:17|1.07903
13:35:17|1.07844
13:35:18|1.07844
13:35:20|1.07786
13:35:20|1.07786
13:35:22|1.07755
13:35:23|1.0772
13:35:24|1.0772
13:35:25|1.0772
13:35:26|1.0773
13:35:28|1.0773
13:35:29|1.07776
13:35:30|1.07776
13:35:30|1.07776
13:35:31|1.07776
13:35:33|1.07769
13:35:34|1.07769
13:35:35|1.07759
13:35:36|1.07772
13:35:37|1.07772
13:35:38|1.07772
13:35:39|1.07772
13:35:41|1.07772
13:35:41|1.07772
13:35:43|1.07772
13:35:44|1.07762
13:35:45|1.07686
13:35:46|1.07686
13:35:47|1.07672
13:35:48|1.07672
13:35:50|1.07703
13:35:50|1.07703
13:35:52|1.07703
13:35:52|1.07703
13:35:54|1.07703
13:35:55|1.07703
13:35:56|1.07703
13:35:57|1.07717
13:35:58|1.07717
13:35:59|1.07717
13:36:01|1.07717
13:36:02|1.07717
13:36:02|1.07717
13:36:04|1.07753
13:36:04|1.07749
13:36:05|1.07749
13:36:06|1.07749
13:36:07|1.07749
13:36:09|1.07749
13:36:10|1.07677
13:36:11|1.07677
13:36:11|1.07669
13:36:13|1.07727
13:36:14|1.07749
13:36:14|1.07772
13:36:15|1.07772
13:36:16|1.0773
13:36:17|1.07736
13:36:18|1.07736
13:36:20|1.07736
13:36:21|1.07736
13:36:21|1.07816
13:36:23|1.07816
13:36:23|1.07727
13:36:24|1.07727
13:36:25|1.07628
13:36:26|1.07628
13:36:28|1.07712
13:36:29|1.07712
13:36:29|1.07712
13:36:31|1.07712
13:36:32|1.07735
13:36:33|1.07735
13:36:34|1.07735
13:36:36|1.07733
13:36:37|1.07699
13:36:37|1.07702
13:36:39|1.07702
13:36:41|1.07702
13:36:41|1.07702
13:36:44|1.07702
13:36:44|1.07678
13:36:46|1.07678
13:36:47|1.07678
13:36:48|1.07678
13:36:48|1.07678
13:36:50|1.07664
13:36:51|1.07664
13:36:52|1.07664
13:36:53|1.07672
13:36:53|1.07672
13:36:55|1.07665
13:36:56|1.07665
13:36:57|1.07665
13:36:58|1.07665
13:36:59|1.07665
13:36:59|1.07665
13:37:01|1.07598
13:37:02|1.07598
13:37:03|1.07599
13:37:03|1.07556
13:37:04|1.07556
13:37:06|1.07556
13:37:07|1.07556
13:37:08|1.07556
13:37:10|1.07572
13:37:11|1.07579
13:37:12|1.07579
13:37:13|1.07691
13:37:14|1.07691
13:37:15|1.07691
13:37:16|1.07606
13:37:17|1.0764
13:37:18|1.07639
13:37:19|1.07586
13:37:20|1.07575
13:37:21|1.07575
13:37:23|1.07575
13:37:23|1.07575
13:37:24|1.07575
13:37:26|1.07579
13:37:26|1.07579
13:37:28|1.07579
13:37:29|1.07573
13:37:30|1.07573
13:37:31|1.07573
13:37:32|1.07573
13:37:33|1.07577
13:37:34|1.07577
13:37:36|1.07577
13:37:37|1.07577
13:37:38|1.07603
13:37:38|1.07603
13:37:40|1.07603
13:37:41|1.07594
13:37:42|1.07594
13:37:43|1.0763
13:37:44|1.0763
13:37:45|1.0763
13:37:46|1.07606
13:37:47|1.0763
13:37:48|1.0763
13:37:50|1.0763
13:37:50|1.07673
13:37:52|1.07673
13:37:53|1.07641
13:37:54|1.07641
13:37:55|1.07613
13:37:56|1.07613
13:37:56|1.07613
13:37:58|1.07613
13:37:58|1.07613
13:38:00|1.07613
13:38:00|1.07639
13:38:01|1.07639
13:38:02|1.07639
13:38:04|1.07622
13:38:05|1.07582
13:38:05|1.07582
13:38:06|1.07522
13:38:09|1.075
13:38:10|1.075
13:38:10|1.075
13:38:11|1.075
13:38:12|1.075
13:38:14|1.0753
13:38:15|1.07479
13:38:16|1.0743
13:38:17|1.0743
13:38:18|1.07457
13:38:18|1.07457
13:38:20|1.074
13:38:21|1.074
13:38:21|1.074
13:38:22|1.074
13:38:23|1.074
13:38:24|1.074
13:38:26|1.074
13:38:27|1.074
13:38:28|1.07449
13:38:29|1.07449
13:38:29|1.07449
13:38:31|1.07449
13:38:32|1.07449
13:38:32|1.07449
13:38:34|1.07449
13:38:35|1.07449
13:38:37|1.07449
13:38:38|1.07449
13:38:39|1.07399
13:38:40|1.07399
13:38:41|1.07399
13:38:42|1.07399
13:38:43|1.07399
13:38:44|1.07399
13:38:45|1.07399
13:38:46|1.07399
13:38:47|1.07399
13:38:48|1.07387
13:38:49|1.07387
13:38:50|1.07387
13:38:51|1.07387
13:38:52|1.07387
13:38:54|1.07387
13:38:54|1.07387
13:38:56|1.07387
13:38:57|1.07387
13:38:58|1.07419
13:38:59|1.07419
13:39:00|1.07419
13:39:01|1.07419
13:39:02|1.07419
13:39:03|1.07419
13:39:04|1.07342
13:39:05|1.07326
13:39:06|1.07326
13:39:07|1.073
13:39:08|1.0733
13:39:09|1.0733
13:39:10|1.0733
13:39:11|1.0733
13:39:12|1.0733
13:39:13|1.0733
13:39:14|1.0733
13:39:15|1.073
13:39:17|1.073
13:39:17|1.073
13:39:19|1.073
13:39:20|1.073
13:39:21|1.073
13:39:22|1.07331
13:39:23|1.07331
13:39:24|1.0738
13:39:25|1.0738
13:39:26|1.07432
13:39:27|1.07437
13:39:28|1.07461
13:39:29|1.07461
13:39:31|1.07461
13:39:31|1.0742
13:39:32|1.0742
13:39:33|1.0742
13:39:34|1.07395
13:39:36|1.07395
13:39:36|1.07395
13:39:37|1.07394
13:39:39|1.07366
13:39:40|1.07366
13:39:40|1.07344
13:39:42|1.07344
13:39:44|1.07344
13:39:44|1.07344
13:39:45|1.07344
13:39:46|1.07344
13:39:47|1.07344
13:39:49|1.07365
13:39:49|1.07365
13:39:51|1.07365
13:39:51|1.07365
13:39:53|1.07365
13:39:53|1.07414
13:39:54|1.07437
13:39:56|1.07437
13:39:57|1.07437
13:39:57|1.07437
13:39:59|1.07437
13:40:00|1.07437
13:40:01|1.07437
13:40:02|1.07437
13:40:03|1.0743
13:40:04|1.07403
13:40:05|1.07403
13:40:06|1.07415
13:40:07|1.07415
13:40:08|1.07364
13:40:09|1.07364
13:40:10|1.07388
13:40:11|1.07413
13:40:12|1.07415
13:40:13|1.07415
13:40:14|1.07415
13:40:15|1.07415
13:40:16|1.07415
13:40:17|1.07415
13:40:18|1.07379
13:40:19|1.07459
13:40:20|1.07459
13:40:21|1.07459
13:40:22|1.07389
13:40:23|1.07389
13:40:24|1.07345
13:40:25|1.07371
13:40:26|1.07371
13:40:27|1.07371
13:40:28|1.07406
13:40:29|1.07406
13:40:30|1.07406
13:40:31|1.07406
13:40:33|1.07406
13:40:33|1.07406
13:40:34|1.07406
13:40:35|1.07406
13:40:36|1.0743
13:40:38|1.07482
13:40:40|1.07482
13:40:40|1.07482
13:40:41|1.07482
13:40:43|1.07505
13:40:44|1.07523
13:40:45|1.07523
13:40:47|1.07523
13:40:48|1.07523
13:40:48|1.07618
13:40:49|1.07618
13:40:51|1.07614
13:40:52|1.07614
13:40:53|1.07614
13:40:54|1.07603
13:40:55|1.07603
13:40:55|1.07603
13:40:57|1.0758
13:40:58|1.07593
13:40:59|1.07593
13:41:00|1.07593
13:41:01|1.07497
13:41:02|1.07497
13:41:03|1.07504
13:41:03|1.07504
13:41:05|1.07504
13:41:05|1.07504
13:41:08|1.07504
13:41:09|1.07504
13:41:10|1.07504
13:41:10|1.07541
13:41:11|1.07541
13:41:13|1.07541
13:41:14|1.07541
13:41:15|1.07541
13:41:15|1.07573
13:41:16|1.07573
13:41:17|1.07522
13:41:18|1.07522
13:41:19|1.07546
13:41:21|1.07569
13:41:21|1.07575
13:41:22|1.07614
13:41:23|1.07614
13:41:25|1.07614
13:41:26|1.07614
13:41:27|1.07556
13:41:28|1.07541
13:41:29|1.07541
13:41:30|1.07541
13:41:32|1.07484
13:41:32|1.07484
13:41:33|1.07484
13:41:34|1.07484
13:41:36|1.07484
13:41:36|1.07484
13:41:37|1.07484
13:41:39|1.07522
13:41:41|1.07522
13:41:42|1.07522
13:41:43|1.07522
13:41:44|1.07522
13:41:45|1.07441
13:41:46|1.07441
13:41:47|1.07441
13:41:48|1.07391
13:41:49|1.07391
13:41:50|1.07391
13:41:52|1.07391
13:41:53|1.07391
13:41:53|1.07366
13:41:55|1.07366
13:41:55|1.07366
13:41:57|1.07366
13:41:58|1.07366
13:41:59|1.07366
13:42:00|1.07366
13:42:01|1.07366
13:42:02|1.07317
13:42:04|1.07317
13:42:04|1.07317
13:42:06|1.07317
13:42:06|1.07317
13:42:08|1.07317
13:42:09|1.073
13:42:10|1.07257
13:42:10|1.07226
13:42:11|1.07226
13:42:13|1.07235
13:42:13|1.07199
13:42:14|1.07196
13:42:16|1.07196
13:42:16|1.07146
13:42:18|1.07137
13:42:18|1.07158
13:42:20|1.07158
13:42:21|1.07158
13:42:21|1.07156
13:42:22|1.07156
13:42:24|1.07093
13:42:25|1.0706
13:42:25|1.0706
13:42:26|1.07058
13:42:27|1.07058
13:42:28|1.0705
13:42:30|1.0705
13:42:31|1.0705
13:42:32|1.07037
13:42:32|1.07037
13:42:33|1.07037
13:42:34|1.07008
13:42:36|1.06927
13:42:37|1.06962
13:42:37|1.07026
13:42:39|1.07031
13:42:41|1.06988
13:42:42|1.06969
13:42:44|1.06991
13:42:44|1.06968
13:42:45|1.06974
13:42:46|1.06915
13:42:48|1.0694
13:42:49|1.0694
13:42:50|1.0694
13:42:50|1.0694
13:42:52|1.0694
13:42:53|1.0694
13:42:54|1.07013
13:42:55|1.07013
13:42:55|1.07013
13:42:57|1.07013
13:42:58|1.0704
13:42:59|1.07033
13:43:00|1.06997
13:43:01|1.06997
13:43:02|1.06997
13:43:04|1.06997
13:43:05|1.06997
13:43:06|1.06937
13:43:06|1.06911
13:43:08|1.06911
13:43:08|1.06911
13:43:09|1.06911
13:43:11|1.0688
13:43:11|1.06903
13:43:12|1.06848
13:43:14|1.0694
13:43:15|1.06962
13:43:15|1.06937
13:43:18|1.06958
13:43:19|1.06991
13:43:20|1.06992
13:43:21|1.06977
13:43:22|1.06977
13:43:22|1.06977
13:43:23|1.06977
13:43:24|1.07014
13:43:26|1.07014
13:43:27|1.07014
13:43:27|1.07026
13:43:28|1.07026
13:43:29|1.07026
13:43:31|1.0703
13:43:31|1.0704
13:43:33|1.0704
13:43:34|1.07034
13:43:35|1.07034
13:43:36|1.07036
13:43:37|1.07036
13:43:37|1.07061
13:43:39|1.07061
13:43:39|1.07061
13:43:42|1.07061
13:43:42|1.07034
13:43:44|1.06973
13:43:46|1.06973
13:43:48|1.06917
13:43:48|1.06883
13:43:50|1.06917
13:43:51|1.06917
13:43:53|1.06917
13:43:53|1.06882
13:43:55|1.06882
13:43:56|1.06857
13:43:57|1.0686
13:43:58|1.06849
13:43:58|1.06849
13:43:59|1.06849
13:44:01|1.06848
13:44:01|1.0684
13:44:03|1.0682
13:44:03|1.06849
13:44:04|1.06849
13:44:06|1.06882
13:44:07|1.06882
13:44:08|1.069
13:44:09|1.069
13:44:10|1.069
13:44:11|1.06861
13:44:12|1.06835
13:44:13|1.06835
13:44:14|1.06846
13:44:16|1.06829
13:44:16|1.06814
13:44:18|1.06814
13:44:18|1.06814
13:44:19|1.06814
13:44:21|1.06814
13:44:22|1.06814
13:44:23|1.06814
13:44:23|1.06836
13:44:24|1.06837
13:44:25|1.06881
13:44:27|1.06881
13:44:27|1.06881
13:44:29|1.06881
13:44:29|1.06886
13:44:31|1.06837
13:44:32|1.06857
13:44:33|1.06901
13:44:33|1.06901
13:44:34|1.06901
13:44:36|1.06901
13:44:36|1.06901
13:44:38|1.06901
13:44:38|1.06901
13:44:40|1.06901
13:44:41|1.06845
13:44:42|1.06857
13:44:42|1.06857
13:44:45|1.068
13:44:46|1.068
13:44:47|1.068
13:44:49|1.06848
13:44:49|1.06848
13:44:50|1.06848
13:44:51|1.06848
13:44:53|1.06848
13:44:54|1.06848
13:44:55|1.06848
13:44:55|1.06875
13:44:56|1.06876
13:44:58|1.0687
13:44:58|1.0687
13:44:59|1.0687
13:45:00|1.06945
13:45:02|1.0694
13:45:03|1.0694
13:45:03|1.06968
13:45:05|1.06855
13:45:06|1.06855
13:45:07|1.06855
13:45:08|1.06863
13:45:09|1.06863
13:45:09|1.06877
13:45:11|1.06919
13:45:11|1.06919
13:45:13|1.06819
13:45:13|1.06859
13:45:15|1.06859
13:45:16|1.06915
13:45:17|1.06914
13:45:18|1.06914
13:45:19|1.06914
13:45:20|1.06914
13:45:21|1.06847
13:45:22|1.06803
13:45:23|1.06804
13:45:24|1.06819
13:45:25|1.06798
13:45:26|1.06791
13:45:27|1.06815
13:45:28|1.06815
13:45:29|1.06815
13:45:30|1.06781
13:45:32|1.06781
13:45:33|1.06781
13:45:33|1.06715
13:45:34|1.06731
13:45:35|1.06757
13:45:36|1.06757
13:45:37|1.06757
13:45:38|1.06775
13:45:39|1.06775
13:45:40|1.06795
13:45:41|1.0678
13:45:43|1.0678
13:45:44|1.0678
13:45:45|1.0678
13:45:47|1.06859
13:45:49|1.06903
13:45:49|1.06903
13:45:51|1.06753
13:45:52|1.06753
13:45:52|1.06753
13:45:54|1.06753
13:45:55|1.06779
13:45:56|1.0678
13:45:56|1.0678
13:45:58|1.0678
13:45:59|1.06862
13:45:59|1.06862
13:46:00|1.06862
13:46:02|1.06862
13:46:03|1.06855
13:46:04|1.06806
13:46:04|1.06806
13:46:06|1.06806
13:46:06|1.06739
13:46:08|1.06718
13:46:09|1.06642
13:46:11|1.06633
13:46:12|1.06674
13:46:13|1.06661
13:46:13|1.06713
13:46:15|1.06711
13:46:15|1.06679
13:46:16|1.06652
13:46:18|1.06658
13:46:19|1.06658
13:46:20|1.06658
13:46:21|1.06658
13:46:22|1.06737
13:46:23|1.06709
13:46:24|1.06762
13:46:25|1.06762
13:46:26|1.06762
13:46:27|1.06762
13:46:28|1.06762
13:46:29|1.06719
13:46:30|1.06719
13:46:31|1.06719
13:46:32|1.06719
13:46:33|1.06719
13:46:34|1.06719
13:46:35|1.06719
13:46:36|1.06779
13:46:37|1.06779
13:46:38|1.06779
13:46:39|1.06816
13:46:40|1.06837
13:46:41|1.06837
13:46:42|1.06837
13:46:43|1.06837
13:46:45|1.06858
13:46:46|1.06858
13:46:48|1.06924
13:46:49|1.06916
13:46:51|1.06981
13:46:53|1.06998
13:46:53|1.06998
13:46:55|1.06998
13:46:56|1.06998
13:46:56|1.06998
13:46:58|1.06979
13:46:59|1.06979
13:47:00|1.06979
13:47:01|1.069
13:47:02|1.069
13:47:04|1.06892
13:47:05|1.06873
13:47:06|1.06841
13:47:07|1.06841
13:47:07|1.06852
13:47:09|1.069
13:47:10|1.06947
13:47:11|1.06947
13:47:12|1.06947
13:47:13|1.06947
13:47:14|1.06947
13:47:15|1.06947
13:47:16|1.06947
13:47:17|1.06947
13:47:18|1.06947
13:47:19|1.07056
13:47:20|1.07074
13:47:21|1.07109
13:47:22|1.07144
13:47:23|1.07158
13:47:24|1.07158
13:47:26|1.07158
13:47:26|1.07211
13:47:27|1.07211
13:47:28|1.07211
13:47:30|1.07211
13:47:31|1.0721
13:47:32|1.07158
13:47:32|1.07158
13:47:34|1.0714
13:47:35|1.07167
13:47:35|1.07159
13:47:37|1.07159
13:47:37|1.07138
13:47:39|1.07178
13:47:39|1.07168
13:47:41|1.07168
13:47:42|1.07168
13:47:43|1.07189
13:47:44|1.07189
13:47:45|1.07189
13:47:47|1.07189
13:47:48|1.07189
13:47:49|1.07229
13:47:50|1.07229
13:47:51|1.07285
13:47:52|1.07243
13:47:53|1.07243
13:47:55|1.07243
13:47:56|1.07243
13:47:57|1.07258
13:47:58|1.07258
13:47:59|1.07258
13:48:00|1.07274
13:48:01|1.07274
13:48:02|1.07274
13:48:03|1.07274
13:48:04|1.07205
13:48:05|1.07205
13:48:05|1.07205
13:48:07|1.07205
13:48:07|1.07244
13:48:09|1.07274
13:48:10|1.07298
13:48:11|1.07338
13:48:11|1.0738
13:48:13|1.0738
13:48:13|1.07387
13:48:15|1.07387
13:48:16|1.07387
13:48:17|1.07387
13:48:18|1.07387
13:48:19|1.07332
13:48:21|1.07353
13:48:22|1.0733
13:48:22|1.07315
13:48:24|1.07315
13:48:24|1.07278
13:48:25|1.07278
13:48:26|1.07278
13:48:27|1.07289
13:48:28|1.07289
13:48:29|1.07265
13:48:31|1.07265
13:48:32|1.07265
13:48:32|1.07265
13:48:35|1.07265
13:48:35|1.07265
13:48:36|1.07265
13:48:37|1.07182
13:48:38|1.07144
13:48:39|1.07144
13:48:40|1.07167
13:48:41|1.07176
13:48:42|1.07176
13:48:43|1.07158
13:48:44|1.07158
13:48:45|1.07158
13:48:47|1.07158
13:48:48|1.07121
13:48:50|1.07121
13:48:50|1.07091
13:48:52|1.07089
13:48:53|1.0709
13:48:54|1.0709
13:48:55|1.0709
13:48:56|1.07079
13:48:57|1.07077
13:48:58|1.07077
13:48:59|1.07077
13:49:00|1.07077
13:49:01|1.07077
13:49:02|1.07077
13:49:03|1.07077
13:49:04|1.07077
13:49:05|1.07077
13:49:07|1.07053
13:49:07|1.07037
13:49:08|1.07
13:49:10|1.06976
13:49:10|1.06976
13:49:11|1.06977
13:49:12|1.06977
13:49:13|1.06977
13:49:15|1.06993
13:49:15|1.06993
13:49:17|1.06993
13:49:18|1.06993
13:49:19|1.06993
13:49:19|1.06993
13:49:20|1.06993
13:49:22|1.06993
13:49:22|1.07023
13:49:24|1.07023
13:49:24|1.07023
13:49:26|1.07023
13:49:28|1.07072
13:49:28|1.07072
13:49:30|1.07059
13:49:30|1.07059
13:49:31|1.07069
13:49:33|1.07083
13:49:34|1.07122
13:49:35|1.07122
13:49:35|1.07129
13:49:37|1.07129
13:49:37|1.07104
13:49:39|1.07104
13:49:40|1.07104
13:49:40|1.07104
13:49:41|1.07104
13:49:43|1.07048
13:49:43|1.07048
13:49:44|1.07048
13:49:45|1.07048
13:49:47|1.07048
13:49:47|1.07048
13:49:49|1.07119
13:49:50|1.07119
13:49:51|1.07119
13:49:53|1.07119
13:49:53|1.07119
13:49:55|1.07119
13:49:57|1.07119
13:49:58|1.07119
13:49:59|1.07119
13:49:59|1.07204
13:50:00|1.07204
13:50:02|1.07204
13:50:03|1.07204
13:50:04|1.07204
13:50:05|1.07204
13:50:06|1.07194
13:50:07|1.07203
13:50:08|1.07203
13:50:09|1.07203
13:50:10|1.07203
13:50:11|1.07249
13:50:12|1.07249
13:50:13|1.07249
13:50:14|1.07185
13:50:15|1.07185
13:50:16|1.07179
13:50:17|1.07179
13:50:18|1.07181
13:50:19|1.07196
13:50:20|1.07196
13:50:21|1.07196
13:50:22|1.07196
13:50:23|1.07233
13:50:24|1.07233
13:50:25|1.07233
13:50:26|1.07233
13:50:27|1.07233
13:50:28|1.07233
13:50:29|1.07233
13:50:30|1.07233
13:50:31|1.07233
13:50:32|1.07233
13:50:33|1.07278
13:50:34|1.07278
13:50:35|1.07278
13:50:36|1.07278
13:50:37|1.07278
13:50:38|1.07278
13:50:39|1.07249
13:50:40|1.07249
13:50:41|1.07249
13:50:42|1.07249
13:50:43|1.07249
13:50:44|1.07249
13:50:45|1.07249
13:50:46|1.07249
13:50:47|1.07249
13:50:48|1.07249
13:50:49|1.07249
13:50:50|1.07249
13:50:51|1.07249
13:50:53|1.07249
13:50:54|1.07249
13:50:55|1.07249
13:50:55|1.07249
13:50:56|1.07249
13:50:58|1.07249
13:50:59|1.07249
13:51:01|1.07249
13:51:02|1.07249
13:51:03|1.07249
13:51:04|1.07249
13:51:05|1.07274
13:51:06|1.07274
13:51:07|1.07274
13:51:08|1.07229
13:51:09|1.07229
13:51:10|1.07229
13:51:11|1.07229
13:51:13|1.07229
13:51:13|1.07229
13:51:15|1.07229
13:51:16|1.07178
13:51:17|1.07178
13:51:17|1.07178
13:51:18|1.07174
13:51:20|1.07174
13:51:21|1.07142
13:51:21|1.07141
13:51:22|1.07141
13:51:24|1.07143
13:51:24|1.07143
13:51:26|1.07143
13:51:27|1.07143
13:51:28|1.07143
13:51:29|1.07143
13:51:30|1.07143
13:51:31|1.07157
13:51:32|1.07157
13:51:33|1.07157
13:51:34|1.07157
13:51:35|1.07157
13:51:36|1.07192
13:51:37|1.07192
13:51:38|1.07192
13:51:39|1.07213
13:51:40|1.07213
13:51:41|1.07224
13:51:42|1.07222
13:51:43|1.07212
13:51:43|1.07212
13:51:45|1.07212
13:51:46|1.07212
13:51:46|1.07212
13:51:48|1.07212
13:51:50|1.07163
13:51:51|1.07171
13:51:51|1.07171
13:51:53|1.07171
13:51:54|1.07171
13:51:55|1.07171
13:51:56|1.07171
13:51:57|1.07171
13:51:58|1.07115
13:51:59|1.07115
13:52:00|1.07115
13:52:01|1.07115
13:52:02|1.07109
13:52:03|1.07109
13:52:05|1.071
13:52:05|1.07066
13:52:06|1.07066
13:52:07|1.07071
13:52:09|1.0705
13:52:10|1.0705
13:52:11|1.0705
13:52:12|1.07025
13:52:13|1.07025
13:52:14|1.07025
13:52:15|1.07025
13:52:16|1.07025
13:52:17|1.07025
13:52:17|1.06867
13:52:18|1.06867
13:52:20|1.06879
13:52:21|1.06883
13:52:22|1.06883
13:52:23|1.06908
13:52:24|1.06908
13:52:24|1.06908
13:52:27|1.06908
13:52:27|1.06908
13:52:29|1.06908
13:52:29|1.06908
13:52:30|1.06908
13:52:31|1.06908
13:52:32|1.06908
13:52:33|1.06908
13:52:34|1.06847
13:52:35|1.06847
13:52:36|1.06837
13:52:38|1.06837
13:52:39|1.06837
13:52:40|1.06837
13:52:40|1.06837
13:52:41|1.06837
13:52:42|1.06837
13:52:44|1.06837
13:52:45|1.06851
13:52:45|1.06851
13:52:47|1.06851
13:52:48|1.06851
13:52:48|1.06851
13:52:50|1.06851
13:52:50|1.069
13:52:52|1.06857
13:52:53|1.06857
13:52:55|1.06857
13:52:56|1.06857
13:52:57|1.06884
13:52:58|1.06884
13:52:59|1.06884
13:52:59|1.06901
13:53:01|1.06913
13:53:02|1.06886
13:53:03|1.06945
13:53:04|1.06945
13:53:06|1.06945
13:53:07|1.06975
13:53:07|1.06975
13:53:09|1.06975
13:53:10|1.06986
13:53:11|1.06986
13:53:12|1.06986
13:53:13|1.06986
13:53:14|1.07006
13:53:15|1.0698
13:53:15|1.0698
13:53:18|1.06988
13:53:19|1.06999
13:53:20|1.06999
13:53:20|1.07019
13:53:22|1.07054
13:53:22|1.07048
13:53:23|1.07048
13:53:24|1.07048
13:53:25|1.07074
13:53:27|1.071
13:53:28|1.06961
13:53:28|1.06949
13:53:29|1.06977
13:53:30|1.06977
13:53:32|1.0698
13:53:33|1.07001
13:53:33|1.07035
13:53:34|1.07035
13:53:35|1.0704
13:53:37|1.07011
13:53:37|1.07014
13:53:38|1.07011
13:53:39|1.07068
13:53:40|1.07091
13:53:41|1.07094
13:53:43|1.07178
13:53:44|1.07178
13:53:44|1.07178
13:53:46|1.07178
13:53:47|1.07202
13:53:48|1.07202
13:53:49|1.07202
13:53:49|1.07202
13:53:51|1.07202
13:53:52|1.0727
13:53:54|1.07259
13:53:56|1.07213
13:53:57|1.07213
13:53:57|1.07213
13:53:59|1.07213
13:54:00|1.07213
13:54:01|1.07211
13:54:02|1.07211
13:54:03|1.07211
13:54:04|1.07242
13:54:05|1.07322
13:54:06|1.07347
13:54:08|1.07333
13:54:08|1.07333
13:54:09|1.07306
13:54:10|1.07306
13:54:12|1.07278
13:54:14|1.07204
13:54:15|1.0724
13:54:15|1.0724
13:54:17|1.07225
13:54:18|1.07225
13:54:19|1.07225
13:54:20|1.0721
13:54:21|1.0721
13:54:22|1.0721
13:54:23|1.07205
13:54:24|1.07186
13:54:25|1.07186
13:54:26|1.07176
13:54:27|1.07111
13:54:28|1.07111
13:54:29|1.07111
13:54:30|1.07134
13:54:31|1.07134
13:54:32|1.07098
13:54:33|1.07098
13:54:34|1.071
13:54:35|1.071
13:54:36|1.071
13:54:37|1.071
13:54:38|1.071
13:54:40|1.071
13:54:40|1.071
13:54:42|1.071
13:54:43|1.071
13:54:45|1.0708
13:54:46|1.0708
13:54:47|1.07098
13:54:48|1.071
13:54:49|1.071
13:54:50|1.07113
13:54:51|1.07113
13:54:53|1.07118
13:54:54|1.07118
13:54:55|1.07123
13:54:57|1.071
13:54:58|1.07075
13:54:59|1.07075
13:55:01|1.07069
13:55:02|1.07108
13:55:02|1.07108
13:55:03|1.0713
13:55:05|1.0713
13:55:05|1.0715
13:55:06|1.0715
13:55:07|1.07135
13:55:09|1.07135
13:55:10|1.07135
13:55:12|1.07135
13:55:12|1.07135
13:55:13|1.07135
13:55:14|1.07135
13:55:15|1.07135
13:55:16|1.07117
13:55:18|1.07099
13:55:19|1.07099
13:55:20|1.07133
13:55:21|1.07133
13:55:22|1.07124
13:55:23|1.07124
13:55:24|1.07124
13:55:25|1.07192
13:55:26|1.07192
13:55:26|1.07194
13:55:27|1.07241
13:55:29|1.07209
13:55:30|1.07209
13:55:30|1.07177
13:55:32|1.07177
13:55:33|1.07177
13:55:34|1.07177
13:55:35|1.07177
13:55:36|1.07177
13:55:36|1.07177
13:55:37|1.07177
13:55:39|1.07177
13:55:40|1.07174
13:55:41|1.07174
13:55:42|1.07122
13:55:43|1.07122
13:55:44|1.07122
13:55:44|1.07122
13:55:46|1.07122
13:55:47|1.07122
13:55:48|1.07122
13:55:49|1.07122
13:55:50|1.07122
13:55:51|1.07122
13:55:52|1.07145
13:55:53|1.07145
13:55:55|1.07145
13:55:55|1.07147
13:55:56|1.07147
13:55:58|1.07147
13:55:59|1.07147
13:55:59|1.0713
13:56:01|1.07124
13:56:02|1.07142
13:56:03|1.07185
13:56:04|1.07193
13:56:06|1.07193
13:56:07|1.07235
13:56:08|1.07235
13:56:08|1.07235
13:56:10|1.07233
13:56:10|1.07233
13:56:12|1.07263
13:56:13|1.07264
13:56:14|1.07264
13:56:15|1.07264
13:56:16|1.07264
13:56:17|1.07264
13:56:18|1.07264
13:56:19|1.07264
13:56:20|1.07241
13:56:21|1.07241
13:56:22|1.07241
13:56:23|1.07241
13:56:24|1.07241
13:56:25|1.07241
13:56:26|1.07241
13:56:27|1.07114
13:56:28|1.07114
13:56:29|1.07114
13:56:30|1.07114
13:56:31|1.07143
13:56:32|1.07143
13:56:33|1.07141
13:56:34|1.07141
13:56:36|1.07109
13:56:36|1.07109
13:56:39|1.07109
13:56:39|1.07109
13:56:40|1.07117
13:56:41|1.071
13:56:42|1.071
13:56:43|1.071
13:56:44|1.071
13:56:45|1.071
13:56:46|1.071
13:56:48|1.071
13:56:49|1.071
13:56:49|1.071
13:56:51|1.071
13:56:51|1.07142
13:56:52|1.07142
13:56:53|1.07142
13:56:55|1.07142
13:56:56|1.07142
13:56:58|1.07142
13:56:58|1.07142
13:57:00|1.07142
13:57:01|1.07142
13:57:02|1.07142
13:57:02|1.07142
13:57:03|1.07142
13:57:04|1.07142
13:57:05|1.07067
13:57:07|1.07067
13:57:08|1.07067
13:57:08|1.07067
13:57:10|1.07067
13:57:10|1.06959
13:57:12|1.06924
13:57:13|1.06868
13:57:14|1.06885
13:57:15|1.06885
13:57:17|1.06903
13:57:18|1.06933
13:57:18|1.06933
13:57:20|1.06933
13:57:21|1.06933
13:57:22|1.06956
13:57:22|1.06956
13:57:23|1.06956
13:57:25|1.06956
13:57:25|1.06956
13:57:26|1.06924
13:57:28|1.06924
13:57:28|1.06924
13:57:30|1.06928
13:57:30|1.06928
13:57:31|1.06928
13:57:33|1.06928
13:57:33|1.06928
13:57:34|1.06928
13:57:36|1.06928
13:57:37|1.06914
13:57:38|1.06896
13:57:39|1.06896
13:57:40|1.06845
13:57:41|1.06845
13:57:42|1.06845
13:57:43|1.06845
13:57:44|1.06845
13:57:45|1.06845
13:57:46|1.06845
13:57:47|1.06876
13:57:48|1.06876
13:57:49|1.06876
13:57:50|1.06876
13:57:51|1.06876
13:57:52|1.06909
13:57:53|1.06907
13:57:54|1.06907
13:57:55|1.06907
13:57:57|1.06907
13:57:58|1.06907
13:57:59|1.06907
13:58:00|1.06943
13:58:01|1.06943
13:58:02|1.06943
13:58:04|1.06943
13:58:04|1.06943
13:58:06|1.06943
13:58:06|1.06943
13:58:08|1.06943
13:58:08|1.06927
13:58:09|1.06881
13:58:10|1.06809
13:58:11|1.06809
13:58:13|1.06809
13:58:13|1.0667
13:58:14|1.06715
13:58:16|1.06686
13:58:17|1.06686
13:58:17|1.06686
13:58:18|1.06713
13:58:19|1.06726
13:58:20|1.06726
13:58:21|1.06778
13:58:22|1.06772
13:58:24|1.06772
13:58:25|1.06774
13:58:25|1.06774
13:58:27|1.06744
13:58:27|1.06744
13:58:28|1.06788
13:58:29|1.06788
13:58:30|1.068
13:58:31|1.06779
13:58:32|1.06779
13:58:34|1.06779
13:58:34|1.06779
13:58:35|1.0675
13:58:36|1.0674
13:58:39|1.0674
13:58:40|1.0674
13:58:41|1.0674
13:58:41|1.0674
13:58:42|1.0674
13:58:44|1.0674
13:58:44|1.0674
13:58:46|1.06773
13:58:47|1.0678
13:58:47|1.0678
13:58:49|1.0678
13:58:51|1.0678
13:58:51|1.06765
13:58:53|1.06784
13:58:54|1.06784
13:58:55|1.06781
13:58:56|1.06796
13:58:58|1.06815
13:58:59|1.06852
13:59:00|1.06852
13:59:01|1.06859
13:59:02|1.06859
13:59:03|1.06859
13:59:04|1.06859
13:59:05|1.06859
13:59:06|1.06859
13:59:07|1.06859
13:59:08|1.06859
13:59:09|1.06837
13:59:10|1.06813
13:59:12|1.06784
13:59:12|1.06784
13:59:13|1.06784
13:59:14|1.06784
13:59:15|1.06784
13:59:17|1.0682
13:59:17|1.0682
13:59:18|1.0682
13:59:19|1.0682
13:59:20|1.06769
13:59:21|1.06769
13:59:22|1.06769
13:59:23|1.06829
13:59:24|1.06829
13:59:25|1.06829
13:59:26|1.06812
13:59:28|1.06812
13:59:28|1.06812
13:59:29|1.06812
13:59:30|1.06812
13:59:31|1.06865
13:59:32|1.06891
13:59:33|1.06891
13:59:34|1.06891
13:59:35|1.06891
13:59:36|1.06891
13:59:38|1.06846
13:59:39|1.06846
13:59:40|1.06846
13:59:41|1.0689
13:59:41|1.06899
13:59:43|1.06921
13:59:44|1.0692
13:59:45|1.0692
13:59:46|1.0692
13:59:47|1.06914
13:59:48|1.06914
13:59:49|1.06914
13:59:50|1.06914
13:59:51|1.06914
13:59:52|1.06914
13:59:53|1.06914
13:59:54|1.06914
13:59:55|1.06914
13:59:56|1.06939
13:59:58|1.06934
13:59:59|1.06934
13:59:59|1.06934
14:00:01|1.07014
14:00:02|1.07041
14:00:03|1.07027
14:00:04|1.07027
14:00:05|1.0696
14:00:06|1.06951
14:00:07|1.06972
14:00:08|1.0705
14:00:09|1.07073
14:00:10|1.07115
14:00:11|1.0714
14:00:12|1.07124
14:00:13|1.07152
14:00:14|1.07061
14:00:15|1.07061
14:00:16|1.07061
14:00:17|1.07083
14:00:18|1.0698
14:00:19|1.06992
14:00:20|1.07026
14:00:21|1.07026
14:00:22|1.07087
14:00:23|1.07087
14:00:24|1.07087
14:00:25|1.07087
14:00:26|1.07087
14:00:27|1.07197
14:00:28|1.07259
14:00:29|1.0728
14:00:30|1.07226
14:00:31|1.07192
14:00:32|1.072
14:00:33|1.07178
14:00:34|1.071
14:00:35|1.07267
14:00:36|1.07225
14:00:37|1.07225
14:00:38|1.07247
14:00:40|1.07206
14:00:40|1.07206
14:00:42|1.07306
14:00:43|1.07277
14:00:44|1.07312
14:00:45|1.07312
14:00:46|1.07359
14:00:47|1.07389
14:00:48|1.07494
14:00:49|1.07494
14:00:50|1.07498
14:00:51|1.07498
14:00:52|1.07491
14:00:53|1.07508
14:00:54|1.07501
14:00:55|1.07497
14:00:56|1.07441
14:00:57|1.0744
14:00:58|1.0743
14:00:59|1.0743
14:01:01|1.07442
14:01:02|1.07398
14:01:03|1.07371
14:01:05|1.07403
14:01:05|1.07468
14:01:06|1.07526
14:01:08|1.07595
14:01:09|1.07596
14:01:10|1.076
14:01:11|1.07665
14:01:11|1.07721
14:01:12|1.07738
14:01:14|1.07671
14:01:15|1.07681
14:01:16|1.07752
14:01:17|1.07768
14:01:18|1.07768
14:01:19|1.07768
14:01:19|1.07768
14:01:21|1.07768
14:01:22|1.07791
14:01:23|1.07841
14:01:24|1.07841
14:01:25|1.0786
14:01:26|1.07901
14:01:27|1.07934
14:01:28|1.07922
14:01:29|1.07935
14:01:30|1.07935
14:01:31|1.07974
14:01:32|1.07974
14:01:33|1.07961
14:01:34|1.07961
14:01:35|1.07961
14:01:36|1.079
14:01:37|1.07924
14:01:38|1.07968
14:01:39|1.07968
14:01:41|1.07955
14:01:41|1.07982
14:01:43|1.07988
14:01:44|1.07988
14:01:45|1.07901
14:01:46|1.07867
14:01:47|1.07859
14:01:49|1.07859
14:01:49|1.07927
14:01:50|1.07928
14:01:51|1.07928
14:01:52|1.07831
14:01:53|1.07815
14:01:55|1.07732
14:01:55|1.07722
14:01:56|1.07722
14:01:57|1.07705
14:01:58|1.07749
14:01:59|1.07749
14:02:01|1.07771
14:02:02|1.07856
14:02:03|1.07856
14:02:03|1.07856
14:02:05|1.07898
14:02:06|1.07963
14:02:07|1.07972
14:02:08|1.07965
14:02:08|1.07965
14:02:09|1.07965
14:02:10|1.07965
14:02:12|1.07965
14:02:13|1.08
14:02:14|1.07981
14:02:15|1.07982
14:02:16|1.08
14:02:17|1.07986
14:02:18|1.07986
14:02:19|1.08032
14:02:19|1.08019
14:02:21|1.07985
14:02:21|1.08056
14:02:23|1.08088
14:02:23|1.08088
14:02:26|1.08041
14:02:27|1.081
14:02:27|1.081
14:02:28|1.07998
14:02:29|1.07988
14:02:30|1.08
14:02:32|1.07978
14:02:33|1.07949
14:02:34|1.08019
14:02:34|1.08019
14:02:37|1.08019
14:02:37|1.08019
14:02:38|1.0802
14:02:39|1.0802
14:02:41|1.08019
14:02:41|1.08045
14:02:42|1.07998
14:02:43|1.07996
14:02:44|1.07904
14:02:45|1.07896
14:02:47|1.08007
14:02:48|1.07953
14:02:49|1.07954
14:02:50|1.07954
14:02:51|1.07954
14:02:53|1.07961
14:02:54|1.08051
14:02:54|1.08051
14:02:56|1.08009
14:02:58|1.08019
14:02:59|1.07957
14:03:00|1.08003
14:03:01|1.07989
14:03:02|1.07989
14:03:03|1.07989
14:03:04|1.07989
14:03:05|1.08127
14:03:06|1.08112
14:03:07|1.08175
14:03:09|1.08224
14:03:10|1.08184
14:03:10|1.08184
14:03:12|1.08184
14:03:12|1.08108
14:03:13|1.08108
14:03:15|1.08058
14:03:16|1.08041
14:03:17|1.0811
14:03:18|1.0811
14:03:19|1.0814
14:03:20|1.0814
14:03:21|1.08194
14:03:22|1.08194
14:03:24|1.08188
14:03:24|1.08177
14:03:26|1.08234
14:03:27|1.08291
14:03:28|1.08292
14:03:30|1.08292
14:03:30|1.08292
14:03:31|1.08292
14:03:33|1.08332
14:03:33|1.08331
14:03:34|1.08337
14:03:36|1.08322
14:03:37|1.08308
14:03:38|1.08308
14:03:39|1.08308
14:03:40|1.08308
14:03:40|1.08275
14:03:42|1.08293
14:03:43|1.0826
14:03:44|1.0829
14:03:45|1.08291
14:03:46|1.08291
14:03:47|1.08291
14:03:48|1.08314
14:03:49|1.08314
14:03:50|1.08314
14:03:52|1.08349
14:03:52|1.08349
14:03:54|1.0837
14:03:55|1.08371
14:03:56|1.08371
14:03:57|1.08371
14:03:58|1.08374
14:04:00|1.08374
14:04:00|1.0833
14:04:01|1.08352
14:04:02|1.0834
14:04:04|1.08293
14:04:05|1.08293
14:04:06|1.08298
14:04:07|1.08308
14:04:09|1.08396
14:04:09|1.08423
14:04:11|1.08461
14:04:12|1.08461
14:04:12|1.08461
14:04:13|1.08476
14:04:14|1.08481
14:04:15|1.0851
14:04:16|1.08567
14:04:17|1.08567
14:04:18|1.08627
14:04:20|1.08547
14:04:20|1.08611
14:04:21|1.0863
14:04:23|1.08666
14:04:23|1.08736
14:04:26|1.08682
14:04:26|1.08664
14:04:28|1.08664
14:04:29|1.08647
14:04:29|1.08647
14:04:31|1.08582
14:04:32|1.08508
14:04:33|1.0844
14:04:34|1.08536
14:04:35|1.08536
14:04:36|1.08536
14:04:37|1.08597
14:04:38|1.08597
14:04:39|1.08597
14:04:40|1.08597
14:04:41|1.08597
14:04:42|1.08602
14:04:43|1.086
14:04:44|1.08589
14:04:45|1.08589
14:04:46|1.08566
14:04:48|1.08511
14:04:49|1.0854
14:04:50|1.0854
14:04:51|1.0854
14:04:52|1.0853
14:04:53|1.08517
14:04:54|1.08558
14:04:55|1.08601
14:04:56|1.08606
14:04:57|1.08606
14:04:59|1.08606
14:05:00|1.08645
14:05:01|1.08656
14:05:02|1.08727
14:05:03|1.08727
14:05:04|1.08727
14:05:05|1.08684
14:05:06|1.08684
14:05:07|1.08684
14:05:08|1.08742
14:05:09|1.08698
14:05:10|1.08698
14:05:11|1.08695
14:05:13|1.08695
14:05:13|1.08752
14:05:15|1.08767
14:05:15|1.08857
14:05:17|1.08849
14:05:17|1.08789
14:05:19|1.08789
14:05:20|1.08794
14:05:21|1.08761
14:05:23|1.08788
14:05:23|1.08796
14:05:24|1.08796
14:05:25|1.0878
14:05:26|1.0878
14:05:28|1.0878
14:05:28|1.0878
14:05:30|1.08767
14:05:31|1.08767
14:05:32|1.08767
14:05:33|1.08767
14:05:33|1.08779
14:05:34|1.08827
14:05:35|1.08827
14:05:37|1.08827
14:05:38|1.08827
14:05:39|1.08841
14:05:40|1.08884
14:05:41|1.08883
14:05:42|1.08883
14:05:43|1.08883
14:05:44|1.08923
14:05:45|1.08922
14:05:47|1.08921
14:05:48|1.08921
14:05:49|1.08951
14:05:49|1.08951
14:05:50|1.08951
14:05:51|1.08915
14:05:52|1.08915
14:05:55|1.08921
14:05:55|1.08847
14:05:56|1.08847
14:05:58|1.08887
14:05:58|1.08887
14:06:01|1.08919
14:06:02|1.08921
14:06:03|1.08997
14:06:03|1.08932
14:06:05|1.0894
14:06:06|1.09045
14:06:07|1.09045
14:06:08|1.09029
14:06:09|1.09029
14:06:10|1.09029
14:06:11|1.09029
14:06:12|1.09029
14:06:13|1.09009
14:06:14|1.08984
14:06:15|1.09016
14:06:16|1.09032
14:06:17|1.08981
14:06:18|1.08981
14:06:19|1.08981
14:06:20|1.09
14:06:22|1.09064
14:06:23|1.09117
14:06:24|1.09117
14:06:25|1.09182
14:06:25|1.0916
14:06:26|1.09141
14:06:27|1.09183
14:06:29|1.09207
14:06:29|1.09221
14:06:31|1.09221
14:06:31|1.09156
14:06:33|1.09156
14:06:34|1.09173
14:06:35|1.09173
14:06:36|1.09254
14:06:37|1.09274
14:06:38|1.09283
14:06:39|1.09283
14:06:40|1.09279
14:06:41|1.09279
14:06:41|1.093
14:06:42|1.09329
14:06:44|1.09343
14:06:45|1.09343
14:06:46|1.09308
14:06:47|1.09354
14:06:48|1.09368
14:06:50|1.09349
14:06:51|1.09325
14:06:53|1.09297
14:06:54|1.09204
14:06:54|1.09147
14:06:57|1.09115
14:06:58|1.09159
14:06:58|1.09159
14:06:59|1.09168
14:07:01|1.09168
14:07:02|1.09261
14:07:03|1.09318
14:07:04|1.09361
14:07:05|1.09361
14:07:06|1.09299
14:07:07|1.09296
14:07:08|1.09336
14:07:09|1.09343
14:07:10|1.09308
14:07:12|1.09305
14:07:12|1.09304
14:07:14|1.09304
14:07:15|1.09341
14:07:16|1.09341
14:07:17|1.09377
14:07:18|1.09358
14:07:18|1.09334
14:07:20|1.09334
14:07:20|1.09305
14:07:22|1.09286
14:07:23|1.09278
14:07:24|1.09278
14:07:24|1.09335
14:07:25|1.09396
14:07:27|1.09394
14:07:27|1.09427
14:07:29|1.09396
14:07:29|1.09396
14:07:31|1.09381
14:07:32|1.09381
14:07:33|1.09351
14:07:34|1.094
14:07:34|1.09361
14:07:35|1.09371
14:07:37|1.09402
14:07:38|1.09402
14:07:39|1.09475
14:07:40|1.0942
14:07:41|1.09403
14:07:41|1.0945
14:07:43|1.09451
14:07:44|1.09371
14:07:45|1.09367
14:07:46|1.09367
14:07:47|1.09341
14:07:47|1.09341
14:07:49|1.0939
14:07:50|1.09417
14:07:51|1.09417
14:07:52|1.09382
14:07:53|1.09382
14:07:54|1.09454
14:07:55|1.09458
14:07:57|1.09487
14:07:58|1.09505
14:07:59|1.09521
14:08:01|1.0946
14:08:02|1.0948
14:08:03|1.0948
14:08:05|1.09476
14:08:05|1.09489
14:08:07|1.09484
14:08:07|1.0949
14:08:08|1.09485
14:08:09|1.0944
14:08:10|1.09461
14:08:11|1.09462
14:08:12|1.0947
14:08:14|1.09439
14:08:15|1.09439
14:08:15|1.09383
14:08:16|1.09383
14:08:17|1.09357
14:08:18|1.0937
14:08:19|1.09378
14:08:21|1.09378
14:08:22|1.09339
14:08:22|1.093
14:08:23|1.09261
14:08:24|1.09261
14:08:25|1.09261
14:08:27|1.09162
14:08:27|1.0926
14:08:28|1.0926
14:08:29|1.0922
14:08:31|1.09187
14:08:31|1.09187
14:08:33|1.0922
14:08:33|1.09247
14:08:35|1.09254
14:08:36|1.0926
14:08:37|1.09261
14:08:38|1.09261
14:08:39|1.09181
14:08:40|1.09212
14:08:41|1.09212
14:08:42|1.0927
14:08:43|1.09275
14:08:44|1.09302
14:08:45|1.09302
14:08:47|1.09284
14:08:47|1.09218
14:08:49|1.09212
14:08:49|1.09198
14:08:51|1.09198
14:08:52|1.09198
14:08:53|1.0914
14:08:54|1.0914
14:08:55|1.09173
14:08:56|1.09183
14:08:57|1.092
14:08:58|1.092
14:08:59|1.092
14:09:00|1.09184
14:09:01|1.09188
14:09:02|1.09067
14:09:03|1.09067
14:09:04|1.09067
14:09:05|1.09034
14:09:06|1.08975
14:09:07|1.08976
14:09:09|1.08905
14:09:10|1.0901
14:09:11|1.08994
14:09:11|1.08981
14:09:13|1.08941
14:09:13|1.08941
14:09:15|1.09002
14:09:15|1.09
14:09:16|1.09049
14:09:17|1.09034
14:09:19|1.09034
14:09:20|1.09034
14:09:21|1.09034
14:09:22|1.09081
14:09:22|1.0906
14:09:23|1.0906
14:09:25|1.0906
14:09:25|1.09058
14:09:27|1.0907
14:09:28|1.0907
14:09:29|1.0907
14:09:30|1.0904
14:09:31|1.09049
14:09:31|1.0908
14:09:33|1.0908
14:09:33|1.0908
14:09:35|1.0908
14:09:36|1.09087
14:09:36|1.09087
14:09:38|1.09087
14:09:38|1.09087
14:09:40|1.09101
14:09:40|1.09153
14:09:41|1.09153
14:09:42|1.09153
14:09:45|1.09153
14:09:45|1.09118
14:09:46|1.09118
14:09:49|1.09174
14:09:49|1.092
14:09:50|1.09228
14:09:52|1.0922
14:09:52|1.0922
14:09:53|1.0922
14:09:55|1.0922
14:09:55|1.0922
14:09:57|1.0922
14:09:58|1.09142
14:09:59|1.09142
14:10:00|1.091
14:10:01|1.09049
14:10:02|1.09049
14:10:05|1.09076
14:10:07|1.09116
14:10:09|1.09193
14:10:10|1.09193
14:10:10|1.09261
14:10:13|1.09272
14:10:14|1.09272
14:10:15|1.09272
14:10:16|1.09202
14:10:17|1.09169
14:10:18|1.09169
14:10:19|1.0928
14:10:21|1.0928
14:10:22|1.0928
14:10:24|1.09365
14:10:25|1.09406
14:10:25|1.09393
14:10:27|1.09388
14:10:28|1.09388
14:10:29|1.09388
14:10:30|1.09388
14:10:31|1.09388
14:10:32|1.09221
14:10:33|1.09238
14:10:34|1.09238
14:10:35|1.09212
14:10:36|1.09221
14:10:38|1.09302
14:10:38|1.09426
14:10:39|1.09426
14:10:41|1.0944
14:10:42|1.0944
14:10:42|1.0944
14:10:43|1.09451
14:10:45|1.09451
14:10:45|1.09451
14:10:47|1.09451
14:10:47|1.09451
14:10:49|1.09451
14:10:49|1.09451
14:10:51|1.09451
14:10:52|1.09451
14:10:54|1.09422
14:10:54|1.09418
14:10:55|1.09418
14:10:56|1.09418
14:10:58|1.09418
14:10:59|1.0936
14:11:00|1.09403
14:11:01|1.09432
14:11:02|1.09425
14:11:03|1.09425
14:11:06|1.09381
14:11:07|1.09391
14:11:08|1.09391
14:11:10|1.09391
14:11:10|1.09391
14:11:12|1.09298
14:11:12|1.09282
14:11:14|1.09282
14:11:16|1.093
14:11:17|1.093
14:11:18|1.093
14:11:19|1.0932
14:11:20|1.0932
14:11:21|1.09412
14:11:22|1.0943
14:11:24|1.0943
14:11:25|1.09521
14:11:26|1.09483
14:11:27|1.09488
14:11:28|1.09488
14:11:29|1.09528
14:11:30|1.095
14:11:32|1.09524
14:11:34|1.09505
14:11:34|1.09505
14:11:36|1.09513
14:11:36|1.09513
14:11:37|1.09513
14:11:39|1.09513
14:11:40|1.09513
14:11:41|1.09513
14:11:42|1.09367
14:11:43|1.09355
14:11:44|1.09368
14:11:45|1.09406
14:11:46|1.0942
14:11:48|1.09425
14:11:48|1.09425
14:11:49|1.09425
14:11:50|1.0936
14:11:52|1.0936
14:11:53|1.09361
14:11:54|1.09361
14:11:55|1.09419
14:11:56|1.09419
14:11:57|1.09419
14:11:58|1.09419
14:11:59|1.09419
14:12:00|1.09481
14:12:01|1.09438
14:12:02|1.09438
14:12:03|1.09513
14:12:05|1.09524
14:12:06|1.0944
14:12:08|1.09494
14:12:10|1.09459
14:12:10|1.0945
14:12:11|1.09428
14:12:12|1.09428
14:12:14|1.09428
14:12:14|1.09415
14:12:16|1.09415
14:12:17|1.09357
14:12:17|1.09357
14:12:18|1.09378
14:12:19|1.0946
14:12:20|1.0946
14:12:21|1.0944
14:12:24|1.09385
14:12:25|1.09385
14:12:25|1.0936
14:12:27|1.0936
14:12:27|1.09383
14:12:28|1.09383
14:12:30|1.09391
14:12:31|1.09391
14:12:32|1.0937
14:12:34|1.0937
14:12:35|1.0937
14:12:36|1.09267
14:12:37|1.09267
14:12:38|1.09267
14:12:39|1.09267
14:12:40|1.09267
14:12:41|1.09356
14:12:42|1.09356
14:12:44|1.09356
14:12:44|1.09369
14:12:45|1.09369
14:12:46|1.09415
14:12:48|1.09415
14:12:48|1.09415
14:12:49|1.09359
14:12:51|1.09368
14:12:52|1.0941
14:12:52|1.09432
14:12:53|1.09432
14:12:54|1.09449
14:12:56|1.09449
14:12:57|1.09449
14:12:58|1.09403
14:12:59|1.09468
14:13:00|1.09465
14:13:00|1.09465
14:13:01|1.09538
14:13:03|1.09549
14:13:04|1.09549
14:13:05|1.09571
14:13:06|1.09623
14:13:08|1.09661
14:13:09|1.0964
14:13:09|1.0964
14:13:11|1.0964
14:13:12|1.0964
14:13:13|1.09673
14:13:14|1.09683
14:13:15|1.09637
14:13:16|1.096
14:13:17|1.09626
14:13:18|1.09656
14:13:19|1.09655
14:13:20|1.09655
14:13:21|1.09732
14:13:22|1.09807
14:13:23|1.09767
14:13:24|1.09767
14:13:25|1.09767
14:13:27|1.09846
14:13:27|1.09835
14:13:29|1.09835
14:13:30|1.09847
14:13:31|1.09847
14:13:32|1.0988
14:13:34|1.0991
14:13:35|1.0994
14:13:36|1.0992
14:13:37|1.0991
14:13:38|1.09945
14:13:39|1.09945
14:13:41|1.0992
14:13:42|1.09934
14:13:42|1.09934
14:13:44|1.09904
14:13:44|1.09833
14:13:46|1.09824
14:13:47|1.09782
14:13:49|1.09782
14:13:50|1.09782
14:13:50|1.09802
14:13:51|1.09781
14:13:53|1.098
14:13:53|1.09783
14:13:55|1.09802
14:13:56|1.09871
14:13:56|1.09871
14:13:58|1.09871
14:13:58|1.09871
14:13:59|1.099
14:14:00|1.09913
14:14:01|1.09913
14:14:03|1.09913
14:14:03|1.09899
14:14:04|1.09869
14:14:05|1.09869
14:14:06|1.09855
14:14:08|1.09859
14:14:08|1.09859
14:14:10|1.09863
14:14:11|1.09899
14:14:13|1.09898
14:14:14|1.09898
14:14:15|1.09898
14:14:15|1.09898
14:14:17|1.09907
14:14:18|1.09932
14:14:20|1.09932
14:14:20|1.09899
14:14:21|1.09898
14:14:23|1.09899
14:14:23|1.09899
14:14:24|1.09899
14:14:26|1.09923
14:14:27|1.09923
14:14:27|1.09923
14:14:28|1.09923
14:14:30|1.09928
14:14:31|1.09928
14:14:32|1.09928
14:14:33|1.09951
14:14:34|1.09987
14:14:35|1.09969
14:14:36|1.10026
14:14:37|1.10026
14:14:38|1.10026
14:14:39|1.09964
14:14:40|1.09934
14:14:41|1.09972
14:14:42|1.09972
14:14:43|1.09972
14:14:44|1.09972
14:14:44|1.09942
14:14:46|1.09942
14:14:47|1.09972
14:14:48|1.09948
14:14:49|1.09948
14:14:50|1.09948
14:14:51|1.09941
14:14:52|1.09941
14:14:53|1.09941
14:14:54|1.09941
14:14:55|1.09941
14:14:56|1.09941
14:14:57|1.09941
14:14:58|1.09964
14:14:59|1.09964
14:15:00|1.09964
14:15:02|1.10003
14:15:04|1.10036
14:15:04|1.10036
14:15:05|1.099
14:15:06|1.09878
14:15:07|1.09952
14:15:09|1.099
14:15:10|1.099
14:15:10|1.099
14:15:11|1.099
14:15:13|1.0993
14:15:13|1.0989
14:15:14|1.09923
14:15:16|1.09991
14:15:17|1.09991
14:15:18|1.1004
14:15:19|1.1004
14:15:20|1.1006
14:15:21|1.10047
14:15:21|1.10047
14:15:22|1.1004
14:15:24|1.10052
14:15:25|1.10041
14:15:25|1.10056
14:15:27|1.10056
14:15:28|1.10056
14:15:29|1.10056
14:15:30|1.10056
14:15:30|1.10055
14:15:32|1.09951
14:15:33|1.10013
14:15:34|1.10013
14:15:35|1.10013
14:15:36|1.10012
14:15:36|1.10012
14:15:38|1.0998
14:15:39|1.09998
14:15:41|1.09998
14:15:42|1.10042
14:15:42|1.10013
14:15:44|1.10013
14:15:44|1.09985
14:15:45|1.10011
14:15:46|1.1
14:15:48|1.0999
14:15:48|1.09985
14:15:49|1.09985
14:15:51|1.09985
14:15:52|1.09943
14:15:53|1.09888
14:15:54|1.09888
14:15:55|1.09858
14:15:56|1.0982
14:15:57|1.0982
14:15:58|1.0982
14:15:59|1.09861
14:16:00|1.09858
14:16:01|1.09849
14:16:01|1.09844
14:16:02|1.09826
14:16:04|1.09826
14:16:05|1.09878
14:16:06|1.09878
14:16:07|1.09795
14:16:08|1.09795
14:16:09|1.09795
14:16:11|1.09759
14:16:12|1.09759
14:16:13|1.09787
14:16:14|1.09773
14:16:14|1.09773
14:16:15|1.09773
14:16:17|1.09756
14:16:18|1.09756
14:16:19|1.098
14:16:20|1.09765
14:16:20|1.09765
14:16:22|1.0981
14:16:23|1.09818
14:16:24|1.09818
14:16:25|1.09818
14:16:26|1.09776
14:16:27|1.09776
14:16:28|1.09771
14:16:30|1.09675
14:16:31|1.09696
14:16:32|1.09708
14:16:33|1.09708
14:16:33|1.09683
14:16:34|1.09655
14:16:36|1.09654
14:16:37|1.09642
14:16:38|1.09655
14:16:39|1.09717
14:16:39|1.09717
14:16:41|1.097
14:16:41|1.09701
14:16:42|1.09651
14:16:43|1.09651
14:16:44|1.09645
14:16:45|1.09569
14:16:46|1.09581
14:16:47|1.09659
14:16:48|1.09659
14:16:50|1.09659
14:16:50|1.09659
14:16:52|1.09659
14:16:52|1.09684
14:16:53|1.09717
14:16:56|1.09707
14:16:56|1.09707
14:16:57|1.09691
14:16:59|1.09691
14:17:00|1.09691
14:17:01|1.09691
14:17:02|1.09691
14:17:02|1.09626
14:17:04|1.09618
14:17:04|1.09618
14:17:06|1.09618
14:17:07|1.09563
14:17:08|1.09563
14:17:09|1.09563
14:17:10|1.09563
14:17:12|1.09563
14:17:12|1.09563
14:17:13|1.09563
14:17:15|1.09563
14:17:16|1.09563
14:17:18|1.09529
14:17:18|1.09535
14:17:19|1.09535
14:17:21|1.0955
14:17:21|1.0955
14:17:22|1.09578
14:17:23|1.096
14:17:24|1.09573
14:17:25|1.09589
14:17:27|1.09604
14:17:27|1.09627
14:17:29|1.09613
14:17:29|1.09613
14:17:31|1.09572
14:17:32|1.09563
14:17:33|1.0956
14:17:34|1.0956
14:17:35|1.09529
14:17:36|1.09518
14:17:37|1.095
14:17:38|1.095
14:17:39|1.095
14:17:40|1.095
14:17:41|1.095
14:17:42|1.095
14:17:43|1.0945
14:17:44|1.09462
14:17:45|1.0946
14:17:46|1.0946
14:17:47|1.09479
14:17:48|1.09479
14:17:49|1.095
14:17:50|1.095
14:17:51|1.095
14:17:52|1.09536
14:17:53|1.09536
14:17:55|1.09528
14:17:56|1.09528
14:17:57|1.09508
14:17:58|1.09508
14:17:59|1.09508
14:18:00|1.0954
14:18:01|1.0954
14:18:02|1.0954
14:18:03|1.0954
14:18:04|1.0954
14:18:05|1.0954
14:18:06|1.09532
14:18:07|1.09532
14:18:08|1.09509
14:18:09|1.09509
14:18:10|1.09473
14:18:11|1.09473
14:18:13|1.09473
14:18:14|1.09458
14:18:15|1.09458
14:18:16|1.09444
14:18:17|1.09444
14:18:18|1.09444
14:18:19|1.09444
14:18:20|1.09444
14:18:21|1.09444
14:18:22|1.09453
14:18:23|1.09453
14:18:24|1.09428
14:18:25|1.09428
14:18:26|1.09428
14:18:27|1.09412
14:18:28|1.09457
14:18:30|1.0952
14:18:31|1.09546
14:18:32|1.09512
14:18:32|1.09512
14:18:34|1.09415
14:18:34|1.0944
14:18:35|1.0944
14:18:36|1.0942
14:18:37|1.0944
14:18:38|1.09428
14:18:39|1.09393
14:18:40|1.09374
14:18:42|1.09374
14:18:42|1.09374
14:18:44|1.09394
14:18:44|1.09393
14:18:45|1.09393
14:18:46|1.09393
14:18:47|1.09393
14:18:48|1.09393
14:18:49|1.09393
14:18:50|1.09393
14:18:51|1.09326
14:18:52|1.09314
14:18:53|1.09314
14:18:54|1.09314
14:18:55|1.09316
14:18:56|1.093
14:18:57|1.093
14:18:58|1.09282
14:18:59|1.09282
14:19:00|1.09282
14:19:02|1.09286
14:19:03|1.09318
14:19:03|1.09318
14:19:04|1.09318
14:19:06|1.09318
14:19:07|1.09318
14:19:07|1.09318
14:19:08|1.09318
14:19:10|1.09318
14:19:10|1.09318
14:19:12|1.09318
14:19:13|1.09318
14:19:14|1.09318
14:19:16|1.09347
14:19:17|1.09347
14:19:18|1.09359
14:19:19|1.09359
14:19:20|1.09359
14:19:22|1.09359
14:19:23|1.09359
14:19:24|1.09359
14:19:25|1.09359
14:19:26|1.09323
14:19:27|1.09323
14:19:28|1.09323
14:19:29|1.09303
14:19:30|1.09247
14:19:32|1.09265
14:19:33|1.09265
14:19:34|1.09265
14:19:34|1.09265
14:19:35|1.09279
14:19:36|1.09279
14:19:38|1.09318
14:19:39|1.09318
14:19:40|1.09305
14:19:40|1.09305
14:19:42|1.09305
14:19:43|1.09377
14:19:43|1.09377
14:19:45|1.09377
14:19:46|1.09377
14:19:46|1.09377
14:19:47|1.09377
14:19:49|1.09347
14:19:50|1.09347
14:19:51|1.09362
14:19:52|1.09433
14:19:53|1.09433
14:19:54|1.09433
14:19:55|1.09433
14:19:56|1.09433
14:19:57|1.09433
14:19:58|1.09433
14:19:59|1.09433
14:20:00|1.09433
14:20:01|1.09433
14:20:02|1.09433
14:20:03|1.09404
14:20:04|1.09414
14:20:05|1.09414
14:20:06|1.0943
14:20:07|1.0943
14:20:08|1.0943
14:20:10|1.0943
14:20:11|1.09396
14:20:11|1.09396
14:20:12|1.09395
14:20:14|1.09395
14:20:16|1.09382
14:20:17|1.09382
14:20:17|1.09481
14:20:18|1.09502
14:20:20|1.09481
14:20:21|1.09481
14:20:22|1.09481
14:20:23|1.09626
14:20:25|1.09645
14:20:26|1.09744
14:20:27|1.09684
14:20:28|1.09646
14:20:29|1.09591
14:20:30|1.0966
14:20:31|1.09681
14:20:32|1.09681
14:20:33|1.09689
14:20:34|1.09689
14:20:35|1.09738
14:20:36|1.09738
14:20:37|1.09775
14:20:38|1.09775
14:20:39|1.0976
14:20:41|1.0976
14:20:41|1.0976
14:20:43|1.0976
14:20:43|1.0976
14:20:44|1.0976
14:20:46|1.0976
14:20:47|1.0976
14:20:48|1.0976
14:20:48|1.0968
14:20:50|1.0967
14:20:50|1.09639
14:20:51|1.09639
14:20:53|1.09639
14:20:54|1.09639
14:20:54|1.09639
14:20:56|1.09639
14:20:56|1.09616
14:20:58|1.09616
14:20:59|1.09616
14:21:00|1.09616
14:21:02|1.09561
14:21:03|1.0956
14:21:03|1.09654
14:21:05|1.09654
14:21:06|1.09657
14:21:06|1.09699
14:21:08|1.09717
14:21:09|1.09717
14:21:10|1.09723
14:21:11|1.09758
14:21:12|1.09758
14:21:14|1.09758
14:21:15|1.09774
14:21:16|1.09774
14:21:17|1.09774
14:21:17|1.09808
14:21:19|1.09808
14:21:20|1.09808
14:21:21|1.09808
14:21:22|1.09808
14:21:23|1.097
14:21:23|1.09736
14:21:25|1.09758
14:21:26|1.09758
14:21:28|1.09758
14:21:29|1.09746
14:21:30|1.09746
14:21:30|1.09746
14:21:32|1.09691
14:21:33|1.09691
14:21:34|1.09638
14:21:35|1.09638
14:21:36|1.09636
14:21:37|1.09636
14:21:38|1.09636
14:21:39|1.09636
14:21:40|1.09636
14:21:41|1.09636
14:21:42|1.09636
14:21:43|1.09569
14:21:44|1.09569
14:21:45|1.09569
14:21:46|1.09569
14:21:47|1.096
14:21:48|1.096
14:21:49|1.09559
14:21:50|1.09559
14:21:51|1.09559
14:21:52|1.09545
14:21:54|1.09558
14:21:55|1.09558
14:21:55|1.09558
14:21:56|1.09558
14:21:57|1.09558
14:21:59|1.09558
14:22:00|1.09558
14:22:01|1.09668
14:22:02|1.09624
14:22:03|1.09646
14:22:04|1.0962
14:22:05|1.0962
14:22:06|1.0962
14:22:07|1.0962
14:22:09|1.09591
14:22:10|1.09591
14:22:11|1.09591
14:22:11|1.09591
14:22:13|1.0961
14:22:13|1.09662
14:22:14|1.09662
14:22:15|1.09662
14:22:16|1.09597
14:22:17|1.09597
14:22:18|1.09688
14:22:20|1.09688
14:22:21|1.09688
14:22:21|1.09688
14:22:23|1.09688
14:22:24|1.09688
14:22:26|1.09688
14:22:27|1.09591
14:22:28|1.09591
14:22:29|1.09571
14:22:30|1.09571
14:22:31|1.09571
14:22:32|1.09551
14:22:33|1.09556
14:22:34|1.09556
14:22:35|1.09556
14:22:36|1.09585
14:22:37|1.09585
14:22:38|1.09585
14:22:39|1.09683
14:22:40|1.09714
14:22:41|1.09657
14:22:42|1.09657
14:22:43|1.09657
14:22:44|1.09657
14:22:45|1.09657
14:22:46|1.09703
14:22:47|1.09703
14:22:48|1.09703
14:22:49|1.09683
14:22:50|1.09714
14:22:51|1.09746
14:22:52|1.09769
14:22:53|1.09769
14:22:54|1.09769
14:22:55|1.09769
14:22:56|1.09769
14:22:57|1.0968
14:22:58|1.0968
14:22:59|1.09611
14:23:00|1.096
14:23:01|1.09624
14:23:02|1.09624
14:23:03|1.09624
14:23:04|1.09624
14:23:05|1.09624
14:23:06|1.09655
14:23:07|1.09668
14:23:08|1.09668
14:23:09|1.09668
14:23:10|1.09689
14:23:11|1.09689
14:23:12|1.09689
14:23:13|1.09689
14:23:14|1.09689
14:23:15|1.09689
14:23:16|1.09689
14:23:17|1.0972
14:23:18|1.09748
14:23:19|1.09748
14:23:20|1.09721
14:23:21|1.09721
14:23:22|1.09721
14:23:23|1.09668
14:23:25|1.09668
14:23:26|1.09668
14:23:28|1.09654
14:23:29|1.09654
14:23:30|1.09654
14:23:31|1.09654
14:23:31|1.096
14:23:33|1.096
14:23:34|1.0963
14:23:35|1.09652
14:23:36|1.09652
14:23:38|1.097
14:23:39|1.09661
14:23:41|1.09661
14:23:41|1.09681
14:23:42|1.09681
14:23:43|1.09681
14:23:44|1.09681
14:23:46|1.09681
14:23:46|1.09681
14:23:48|1.09681
14:23:49|1.09701
14:23:50|1.09701
14:23:50|1.09713
14:23:52|1.09713
14:23:52|1.09761
14:23:54|1.09761
14:23:55|1.09761
14:23:56|1.09761
14:23:56|1.09736
14:23:57|1.09736
14:23:59|1.09736
14:24:00|1.09759
14:24:00|1.09785
14:24:01|1.09785
14:24:03|1.09785
14:24:04|1.09853
14:24:04|1.09839
14:24:06|1.09839
14:24:06|1.09769
14:24:08|1.09769
14:24:08|1.09805
14:24:09|1.098
14:24:11|1.09824
14:24:12|1.09821
14:24:13|1.09832
14:24:13|1.09832
14:24:14|1.09842
14:24:15|1.09876
14:24:17|1.09875
14:24:18|1.09875
14:24:19|1.09881
14:24:19|1.09881
14:24:21|1.09881
14:24:22|1.09881
14:24:23|1.09881
14:24:25|1.09881
14:24:25|1.09853
14:24:26|1.09894
14:24:28|1.09914
14:24:28|1.09914
14:24:30|1.09914
14:24:31|1.09914
14:24:32|1.0988
14:24:33|1.09868
14:24:34|1.09868
14:24:35|1.09841
14:24:36|1.0984
14:24:37|1.0982
14:24:39|1.09816
14:24:40|1.09816
14:24:40|1.09802
14:24:42|1.0977
14:24:42|1.0977
14:24:44|1.09776
14:24:44|1.09776
14:24:46|1.09775
14:24:46|1.09775
14:24:47|1.09775
14:24:49|1.09775
14:24:49|1.09789
14:24:50|1.09789
14:24:52|1.09789
14:24:53|1.09789
14:24:54|1.09789
14:24:54|1.09789
14:24:55|1.09881
14:24:56|1.09821
14:24:57|1.09821
14:24:58|1.09821
14:24:59|1.09821
14:25:00|1.09821
14:25:01|1.09771
14:25:02|1.09739
14:25:03|1.09739
14:25:05|1.09739
14:25:06|1.09727
14:25:06|1.09727
14:25:08|1.09727
14:25:09|1.09728
14:25:10|1.09728
14:25:11|1.09728
14:25:12|1.09728
14:25:13|1.09728
14:25:14|1.09686
14:25:15|1.09686
14:25:16|1.09686
14:25:17|1.09686
14:25:18|1.09686
14:25:19|1.09686
14:25:20|1.09686
14:25:21|1.096
14:25:22|1.0963
14:25:23|1.0963
14:25:24|1.0963
14:25:25|1.0963
14:25:26|1.0963
14:25:27|1.0963
14:25:29|1.0963
14:25:30|1.0963
14:25:30|1.0963
14:25:32|1.0963
14:25:33|1.09726
14:25:34|1.09726
14:25:35|1.09704
14:25:36|1.09686
14:25:37|1.09686
14:25:38|1.09661
14:25:39|1.09661
14:25:40|1.09661
14:25:41|1.09661
14:25:42|1.09661
14:25:43|1.09661
14:25:44|1.0966
14:25:45|1.09733
14:25:46|1.09733
14:25:48|1.09693
14:25:50|1.09693
14:25:51|1.09624
14:25:52|1.09641
14:25:52|1.09641
14:25:54|1.09641
14:25:55|1.09641
14:25:55|1.09641
14:25:57|1.09641
14:25:57|1.09641
14:25:59|1.09641
14:25:59|1.09641
14:26:00|1.09641
14:26:02|1.09768
14:26:03|1.09768
14:26:04|1.09768
14:26:05|1.09822
14:26:06|1.09821
14:26:08|1.09821
14:26:09|1.09798
14:26:11|1.09853
14:26:11|1.09853
14:26:13|1.09803
14:26:14|1.09803
14:26:14|1.09803
14:26:15|1.09803
14:26:17|1.09803
14:26:18|1.09812
14:26:19|1.09825
14:26:20|1.09825
14:26:21|1.09825
14:26:22|1.09825
14:26:23|1.09825
14:26:24|1.0987
14:26:25|1.0987
14:26:25|1.09898
14:26:26|1.09929
14:26:28|1.09929
14:26:29|1.09929
14:26:30|1.09929
14:26:30|1.0995
14:26:32|1.0995
14:26:33|1.0995
14:26:34|1.09966
14:26:35|1.09966
14:26:36|1.09966
14:26:38|1.09989
14:26:38|1.09989
14:26:40|1.09978
14:26:40|1.09978
14:26:41|1.09978
14:26:42|1.09978
14:26:44|1.09916
14:26:44|1.09916
14:26:45|1.09916
14:26:46|1.09916
14:26:47|1.10023
14:26:49|1.10088
14:26:50|1.10043
14:26:51|1.10066
14:26:52|1.10089
14:26:52|1.101
14:26:54|1.10094
14:26:55|1.10091
14:26:56|1.10081
14:26:57|1.10093
14:26:58|1.10093
14:26:59|1.10093
14:27:00|1.10094
14:27:01|1.10094
14:27:02|1.1005
14:27:03|1.1005
14:27:04|1.10073
14:27:05|1.10073
14:27:05|1.10073
14:27:07|1.10073
14:27:08|1.10156
14:27:10|1.10163
14:27:11|1.10163
14:27:12|1.10141
14:27:13|1.10158
14:27:14|1.10163
14:27:15|1.10156
14:27:16|1.10123
14:27:17|1.10156
14:27:18|1.10177
14:27:19|1.10209
14:27:20|1.10209
14:27:21|1.10205
14:27:22|1.10198
14:27:23|1.10198
14:27:24|1.10198
14:27:26|1.1016
14:27:27|1.1016
14:27:28|1.10151
14:27:28|1.10148
14:27:29|1.1014
14:27:31|1.10189
14:27:32|1.10189
14:27:34|1.10189
14:27:35|1.10153
14:27:37|1.10153
14:27:37|1.10153
14:27:39|1.10153
14:27:39|1.10154
14:27:41|1.10154
14:27:42|1.10154
14:27:43|1.10154
14:27:43|1.10154
14:27:44|1.10154
14:27:45|1.10154
14:27:46|1.10154
14:27:47|1.10126
14:27:48|1.10126
14:27:49|1.10126
14:27:50|1.10146
14:27:51|1.10146
14:27:53|1.10146
14:27:53|1.10108
14:27:54|1.10108
14:27:55|1.10108
14:27:56|1.10102
14:27:57|1.10102
14:27:58|1.10102
14:28:01|1.10063
14:28:02|1.10134
14:28:03|1.10123
14:28:04|1.10087
14:28:05|1.10073
14:28:06|1.10064
14:28:07|1.10064
14:28:07|1.10057
14:28:08|1.10014
14:28:10|1.1
14:28:11|1.09993
14:28:12|1.09993
14:28:13|1.09924
14:28:14|1.09978
14:28:15|1.09978
14:28:16|1.09978
14:28:17|1.10021
14:28:18|1.10021
14:28:19|1.10021
14:28:20|1.10063
14:28:21|1.10063
14:28:22|1.10063
14:28:23|1.10143
14:28:24|1.10143
14:28:25|1.10143
14:28:26|1.10143
14:28:27|1.10143
14:28:28|1.10062
14:28:29|1.10062
14:28:30|1.10062
14:28:31|1.10062
14:28:32|1.10062
14:28:33|1.10059
14:28:34|1.10059
14:28:35|1.10023
14:28:36|1.09993
14:28:37|1.10011
14:28:38|1.10011
14:28:39|1.10011
14:28:40|1.10011
14:28:41|1.10011
14:28:42|1.10101
14:28:43|1.10101
14:28:44|1.10101
14:28:45|1.10037
14:28:46|1.10058
14:28:47|1.10105
14:28:48|1.10105
14:28:50|1.10083
14:28:50|1.10093
14:28:51|1.10152
14:28:52|1.10152
14:28:53|1.10152
14:28:54|1.10147
14:28:55|1.10147
14:28:56|1.10147
14:28:57|1.10179
14:28:59|1.10179
14:28:59|1.10179
14:29:00|1.10248
14:29:02|1.10235
14:29:03|1.1025
14:29:04|1.1025
14:29:04|1.1025
14:29:05|1.10242
14:29:07|1.10242
14:29:08|1.10242
14:29:09|1.10218
14:29:10|1.10228
14:29:12|1.10211
14:29:12|1.10211
14:29:14|1.10211
14:29:14|1.10211
14:29:16|1.10257
14:29:17|1.10257
14:29:18|1.10258
14:29:19|1.10258
14:29:20|1.10258
14:29:21|1.10258
14:29:21|1.10258
14:29:22|1.10258
14:29:24|1.10236
14:29:25|1.10236
14:29:25|1.10236
14:29:28|1.10222
14:29:28|1.10222
14:29:30|1.10222
14:29:31|1.10251
14:29:31|1.10183
14:29:32|1.10183
14:29:33|1.10179
14:29:34|1.10155
14:29:36|1.10155
14:29:36|1.10155
14:29:37|1.10158
14:29:38|1.10158
14:29:40|1.1016
14:29:40|1.10162
14:29:42|1.10159
14:29:42|1.10159
14:29:44|1.10176
14:29:44|1.10176
14:29:46|1.10176
14:29:47|1.10147
14:29:48|1.10147
14:29:48|1.10147
14:29:49|1.10147
14:29:50|1.10147
14:29:52|1.10166
14:29:53|1.10166
14:29:54|1.10166
14:29:54|1.10166
14:29:56|1.10132
14:29:57|1.1024
14:29:58|1.10222
14:29:59|1.10222
14:30:00|1.10222
14:30:01|1.10266
14:30:01|1.10272
14:30:03|1.10257
14:30:03|1.10244
14:30:05|1.10218
14:30:06|1.10201
14:30:07|1.10201
14:30:07|1.10201
14:30:09|1.10201
14:30:09|1.10201
14:30:12|1.10201
14:30:13|1.10201
14:30:14|1.10158
14:30:15|1.10178
14:30:16|1.10178
14:30:17|1.10158
14:30:18|1.10158
14:30:19|1.10118
14:30:20|1.10118
14:30:21|1.10087
14:30:22|1.10061
14:30:23|1.10061
14:30:24|1.10061
14:30:25|1.10061
14:30:26|1.10061
14:30:27|1.1003
14:30:28|1.10025
14:30:29|1.10025
14:30:30|1.10025
14:30:31|1.09993
14:30:32|1.10022
14:30:33|1.1002
14:30:34|1.1002
14:30:35|1.1002
14:30:36|1.1002
14:30:38|1.1002
14:30:38|1.1002
14:30:40|1.1002
14:30:40|1.1002
14:30:41|1.1
14:30:43|1.1
14:30:44|1.10037
14:30:44|1.10079
14:30:45|1.10079
14:30:47|1.10048
14:30:47|1.10048
14:30:48|1.10078
14:30:49|1.10078
14:30:51|1.10078
14:30:51|1.10078
14:30:52|1.10078
14:30:54|1.10078
14:30:55|1.10078
14:30:55|1.10078
14:30:56|1.1012
14:30:57|1.1012
14:30:58|1.10088
14:30:59|1.10085
14:31:00|1.10085
14:31:01|1.10076
14:31:03|1.10092
14:31:04|1.10092
14:31:04|1.10092
14:31:05|1.10092
14:31:06|1.1014
14:31:08|1.10143
14:31:08|1.10143
14:31:09|1.10143
14:31:10|1.10146
14:31:12|1.10067
14:31:14|1.10067
14:31:15|1.10089
14:31:16|1.10008
14:31:17|1.10021
14:31:18|1.10021
14:31:20|1.09983
14:31:21|1.09944
14:31:22|1.09991
14:31:24|1.10019
14:31:25|1.10048
14:31:26|1.101
14:31:27|1.10044
14:31:28|1.10044
14:31:28|1.10044
14:31:30|1.1007
14:31:30|1.1007
14:31:32|1.1007
14:31:33|1.1007
14:31:34|1.1007
14:31:35|1.1007
14:31:36|1.1007
14:31:36|1.10079
14:31:38|1.10079
14:31:39|1.10079
14:31:41|1.10079
14:31:41|1.10096
14:31:43|1.10096
14:31:43|1.10122
14:31:44|1.10122
14:31:45|1.101
14:31:47|1.101
14:31:48|1.10114
14:31:49|1.10114
14:31:50|1.10114
14:31:51|1.101
14:31:53|1.10114
14:31:54|1.10114
14:31:54|1.10085
14:31:56|1.10085
14:31:56|1.10061
14:31:57|1.10102
14:31:59|1.10102
14:31:59|1.10102
14:32:00|1.10102
14:32:01|1.10102
14:32:02|1.10114
14:32:04|1.1014
14:32:04|1.10134
14:32:05|1.10162
14:32:07|1.10208
14:32:07|1.10208
14:32:09|1.10208
14:32:09|1.10208
14:32:10|1.10148
14:32:12|1.10148
14:32:13|1.10148
14:32:15|1.10235
14:32:15|1.10242
14:32:17|1.10248
14:32:19|1.10298
14:32:19|1.10298
14:32:21|1.10298
14:32:22|1.1026
14:32:23|1.1026
14:32:24|1.1024
14:32:25|1.10284
14:32:26|1.10284
14:32:27|1.10284
14:32:28|1.10284
14:32:29|1.10284
14:32:30|1.10284
14:32:31|1.10284
14:32:32|1.10284
14:32:33|1.10284
14:32:35|1.10274
14:32:36|1.10274
14:32:36|1.10274
14:32:38|1.10257
14:32:38|1.10257
14:32:40|1.10257
14:32:41|1.10248
14:32:42|1.10217
14:32:42|1.10217
14:32:44|1.10217
14:32:45|1.10217
14:32:46|1.10228
14:32:47|1.10196
14:32:48|1.10213
14:32:48|1.10213
14:32:50|1.10164
14:32:51|1.10164
14:32:51|1.10164
14:32:53|1.10185
14:32:53|1.10195
14:32:55|1.10195
14:32:56|1.10165
14:32:57|1.10165
14:32:58|1.10165
14:32:59|1.10165
14:33:00|1.10165
14:33:01|1.10156
14:33:02|1.10156
14:33:03|1.10137
14:33:04|1.10137
14:33:05|1.10137
14:33:07|1.10137
14:33:07|1.10137
14:33:09|1.10143
14:33:09|1.10143
14:33:10|1.10143
14:33:12|1.10143
14:33:13|1.101
14:33:14|1.10138
14:33:15|1.10138
14:33:16|1.10138
14:33:17|1.1014
14:33:19|1.10097
14:33:20|1.10183
14:33:21|1.10208
14:33:22|1.10208
14:33:23|1.10225
14:33:24|1.10225
14:33:25|1.10225
14:33:25|1.10225
14:33:26|1.10225
14:33:28|1.10225
14:33:29|1.10061
14:33:30|1.10061
14:33:31|1.10061
14:33:32|1.10093
14:33:33|1.10093
14:33:34|1.10093
14:33:35|1.10062
14:33:36|1.10062
14:33:37|1.10062
14:33:38|1.10062
14:33:39|1.10062
14:33:40|1.10062
14:33:41|1.10062
14:33:42|1.10043
14:33:43|1.10043
14:33:44|1.10043
14:33:45|1.10043
14:33:46|1.10043
14:33:47|1.10043
14:33:49|1.10043
14:33:49|1.10043
14:33:50|1.10043
14:33:51|1.1003
14:33:52|1.10064
14:33:53|1.10064
14:33:54|1.10064
14:33:56|1.10064
14:33:56|1.10064
14:33:57|1.10064
14:33:58|1.10117
14:34:00|1.10117
14:34:00|1.10117
14:34:01|1.10186
14:34:02|1.10186
14:34:04|1.10186
14:34:04|1.10208
14:34:06|1.10212
14:34:07|1.10212
14:34:07|1.10212
14:34:09|1.10227
14:34:09|1.10227
14:34:11|1.103
14:34:12|1.10314
14:34:13|1.10283
14:34:14|1.1031
14:34:15|1.10273
14:34:16|1.10286
14:34:16|1.10286
14:34:18|1.10286
14:34:19|1.10266
14:34:20|1.10254
14:34:21|1.10254
14:34:23|1.10254
14:34:24|1.10254
14:34:25|1.10254
14:34:26|1.10276
14:34:27|1.10276
14:34:28|1.10298
14:34:28|1.10298
14:34:32|1.10298
14:34:33|1.10298
14:34:34|1.10293
14:34:35|1.10281
14:34:36|1.10276
14:34:37|1.10276
14:34:38|1.10276
14:34:39|1.10276
14:34:40|1.10276
14:34:41|1.10285
14:34:42|1.10246
14:34:44|1.10246
14:34:45|1.10246
14:34:45|1.10246
14:34:46|1.10246
14:34:48|1.10246
14:34:48|1.10246
14:34:49|1.10212
14:34:50|1.10197
14:34:51|1.10197
14:34:53|1.10197
14:34:53|1.10215
14:34:55|1.10215
14:34:56|1.10215
14:34:57|1.10243
14:34:58|1.10243
14:34:59|1.10243
14:35:00|1.10242
14:35:01|1.10242
14:35:03|1.10188
14:35:04|1.10246
14:35:04|1.10276
14:35:06|1.103
14:35:06|1.103
14:35:08|1.10329
14:35:09|1.10296
14:35:10|1.10282
14:35:11|1.10282
14:35:12|1.10282
14:35:13|1.10205
14:35:15|1.10183
14:35:16|1.10209
14:35:17|1.10276
14:35:17|1.10276
14:35:19|1.10276
14:35:19|1.10276
14:35:20|1.10276
14:35:22|1.10289
14:35:22|1.10289
14:35:23|1.10286
14:35:24|1.10286
14:35:27|1.10228
14:35:28|1.10228
14:35:29|1.10228
14:35:30|1.1022
14:35:31|1.1022
14:35:32|1.1022
14:35:34|1.10209
14:35:35|1.10209
14:35:35|1.10246
14:35:36|1.10246
14:35:38|1.10265
14:35:38|1.10265
14:35:39|1.10265
14:35:41|1.10265
14:35:42|1.10289
14:35:42|1.10352
14:35:43|1.10343
14:35:45|1.10343
14:35:46|1.10343
14:35:46|1.1035
14:35:47|1.1035
14:35:49|1.1035
14:35:50|1.1035
14:35:51|1.10261
14:35:52|1.10261
14:35:53|1.10261
14:35:53|1.10309
14:35:55|1.10309
14:35:56|1.10309
14:35:57|1.10309
14:35:58|1.10309
14:35:59|1.1038
14:35:59|1.1038
14:36:01|1.1038
14:36:03|1.10374
14:36:04|1.10365
14:36:04|1.10365
14:36:06|1.10365
14:36:06|1.10365
14:36:08|1.10367
14:36:09|1.10367
14:36:10|1.10431
14:36:11|1.10431
14:36:11|1.10441
14:36:12|1.10441
14:36:14|1.1041
14:36:14|1.1041
14:36:16|1.1041
14:36:17|1.10411
14:36:18|1.10431
14:36:18|1.10431
14:36:20|1.10431
14:36:22|1.10431
14:36:22|1.10431
14:36:24|1.10431
14:36:25|1.10465
14:36:26|1.10465
14:36:27|1.10465
14:36:28|1.10451
14:36:28|1.10451
14:36:29|1.10448
14:36:31|1.10449
14:36:31|1.10448
14:36:33|1.10448
14:36:34|1.10425
14:36:34|1.10449
14:36:36|1.10441
14:36:37|1.10441
14:36:38|1.10441
14:36:39|1.1044
14:36:40|1.1044
14:36:41|1.10416
14:36:42|1.10416
14:36:43|1.10338
14:36:44|1.10338
14:36:45|1.103
14:36:47|1.10248
14:36:47|1.10248
14:36:48|1.10248
14:36:49|1.10283
14:36:50|1.10283
14:36:52|1.10283
14:36:53|1.10276
14:36:53|1.10276
14:36:55|1.10276
14:36:55|1.10281
14:36:57|1.10281
14:36:57|1.10261
14:36:58|1.10261
14:37:00|1.10261
14:37:01|1.10261
14:37:02|1.10252
14:37:03|1.10257
14:37:04|1.10261
14:37:04|1.10261
14:37:06|1.10287
14:37:07|1.10287
14:37:08|1.10287
14:37:09|1.10287
14:37:10|1.10223
14:37:11|1.10238
14:37:12|1.10238
14:37:13|1.10311
14:37:14|1.10337
14:37:15|1.10374
14:37:16|1.10374
14:37:17|1.10374
14:37:18|1.10312
14:37:19|1.10312
14:37:20|1.10312
14:37:21|1.10331
14:37:23|1.10331
14:37:24|1.10331
14:37:25|1.10331
14:37:26|1.10331
14:37:27|1.10331
14:37:28|1.10331
14:37:29|1.10331
14:37:30|1.10331
14:37:31|1.10331
14:37:32|1.10262
14:37:33|1.10262
14:37:34|1.10232
14:37:36|1.10232
14:37:37|1.10232
14:37:38|1.10232
14:37:39|1.10218
14:37:40|1.10218
14:37:41|1.10195
14:37:42|1.10195
14:37:43|1.10204
14:37:44|1.10204
14:37:45|1.10204
14:37:46|1.10176
14:37:47|1.10176
14:37:48|1.10176
14:37:49|1.10176
14:37:50|1.10107
14:37:51|1.10162
14:37:53|1.10162
14:37:54|1.1018
14:37:55|1.1018
14:37:55|1.10184
14:37:56|1.10162
14:37:57|1.10162
14:37:59|1.10084
14:38:00|1.10084
14:38:01|1.10084
14:38:02|1.10177
14:38:03|1.10083
14:38:04|1.10083
14:38:05|1.10045
14:38:06|1.10045
14:38:07|1.10045
14:38:08|1.10045
14:38:09|1.10045
14:38:10|1.10053
14:38:11|1.10053
14:38:12|1.10044
14:38:13|1.10052
14:38:14|1.1
14:38:15|1.09976
14:38:16|1.09976
14:38:17|1.09976
14:38:18|1.09976
14:38:19|1.10035
14:38:20|1.10035
14:38:21|1.10035
14:38:23|1.10035
14:38:24|1.09955
14:38:25|1.09955
14:38:26|1.09955
14:38:27|1.09927
14:38:29|1.09929
14:38:30|1.09957
14:38:32|1.09957
14:38:33|1.09957
14:38:33|1.09957
14:38:34|1.09957
14:38:36|1.09957
14:38:37|1.09957
14:38:38|1.09991
14:38:40|1.09991
14:38:41|1.09991
14:38:42|1.09991
14:38:43|1.09991
14:38:44|1.09991
14:38:45|1.09991
14:38:46|1.09991
14:38:47|1.099
14:38:48|1.099
14:38:49|1.099
14:38:50|1.099
14:38:51|1.09872
14:38:53|1.09872
14:38:53|1.09872
14:38:55|1.09872
14:38:55|1.09872
14:38:56|1.09872
14:38:57|1.09872
14:38:58|1.09872
14:38:59|1.09872
14:39:00|1.09902
14:39:01|1.0992
14:39:03|1.09925
14:39:04|1.09925
14:39:05|1.09925
14:39:06|1.09925
14:39:07|1.09856
14:39:08|1.09837
14:39:08|1.09837
14:39:09|1.09837
14:39:10|1.09837
14:39:12|1.09837
14:39:13|1.09837
14:39:14|1.09837
14:39:15|1.0996
14:39:16|1.09966
14:39:17|1.09966
14:39:18|1.09953
14:39:19|1.09953
14:39:20|1.09953
14:39:21|1.09953
14:39:22|1.09953
14:39:23|1.09953
14:39:24|1.09953
14:39:25|1.09892
14:39:26|1.09892
14:39:27|1.09892
14:39:28|1.09845
14:39:29|1.09845
14:39:31|1.09845
14:39:32|1.09847
14:39:32|1.09847
14:39:33|1.09847
14:39:35|1.09847
14:39:36|1.09847
14:39:37|1.0988
14:39:38|1.0988
14:39:38|1.0988
14:39:40|1.0988
14:39:41|1.0988
14:39:42|1.09847
14:39:43|1.09847
14:39:44|1.09835
14:39:45|1.09835
14:39:46|1.09835
14:39:47|1.09835
14:39:48|1.09835
14:39:49|1.09821
14:39:50|1.09837
14:39:51|1.0979
14:39:52|1.0979
14:39:53|1.0979
14:39:54|1.0982
14:39:54|1.0982
14:39:56|1.0982
14:39:57|1.09855
14:39:58|1.09855
14:39:59|1.09855
14:40:00|1.09855
14:40:01|1.09875
14:40:02|1.09875
14:40:02|1.09875
14:40:03|1.09878
14:40:05|1.09878
14:40:06|1.09834
14:40:07|1.09834
14:40:08|1.09834
14:40:09|1.0981
14:40:10|1.0981
14:40:11|1.0981
14:40:13|1.0981
14:40:14|1.09766
14:40:15|1.09753
14:40:16|1.09753
14:40:17|1.0977
14:40:17|1.09744
14:40:19|1.09744
14:40:20|1.09744
14:40:22|1.09744
14:40:22|1.09744
14:40:23|1.09713
14:40:25|1.09713
14:40:26|1.09713
14:40:27|1.09634
14:40:28|1.09628
14:40:29|1.09628
14:40:30|1.0961
14:40:31|1.0961
14:40:32|1.09594
14:40:34|1.09594
14:40:34|1.09594
14:40:35|1.0958
14:40:36|1.0958
14:40:38|1.0958
14:40:39|1.09582
14:40:41|1.09568
14:40:41|1.09556
14:40:43|1.09582
14:40:44|1.09587
14:40:45|1.09616
14:40:46|1.09616
14:40:46|1.09609
14:40:47|1.09604
14:40:49|1.09587
14:40:50|1.09567
14:40:50|1.09567
14:40:51|1.09567
14:40:53|1.0957
14:40:54|1.09535
14:40:54|1.09512
14:40:55|1.09509
14:40:56|1.09509
14:40:58|1.09551
14:40:58|1.0955
14:41:00|1.09598
14:41:01|1.0958
14:41:02|1.0958
14:41:03|1.0958
14:41:03|1.0958
14:41:05|1.0958
14:41:06|1.09616
14:41:07|1.09616
14:41:08|1.09616
14:41:09|1.09616
14:41:10|1.09578
14:41:11|1.09515
14:41:13|1.0958
14:41:14|1.09619
14:41:14|1.09619
14:41:16|1.09686
14:41:17|1.09672
14:41:17|1.09675
14:41:18|1.09675
14:41:20|1.09675
14:41:20|1.09558
14:41:21|1.09558
14:41:23|1.09579
14:41:23|1.09579
14:41:24|1.09626
14:41:26|1.0965
14:41:27|1.0965
14:41:29|1.09638
14:41:30|1.09638
14:41:30|1.09638
14:41:31|1.09586
14:41:33|1.09624
14:41:34|1.0957
14:41:36|1.09524
14:41:36|1.09524
14:41:37|1.09552
14:41:39|1.09552
14:41:40|1.09552
14:41:40|1.09552
14:41:41|1.09545
14:41:43|1.09545
14:41:43|1.09545
14:41:44|1.09545
14:41:45|1.09545
14:41:46|1.09526
14:41:47|1.09528
14:41:48|1.09528
14:41:50|1.09528
14:41:51|1.09528
14:41:52|1.09528
14:41:53|1.09528
14:41:54|1.09528
14:41:55|1.09528
14:41:57|1.09504
14:41:57|1.09436
14:41:59|1.09427
14:41:59|1.09427
14:42:00|1.09437
14:42:02|1.09437
14:42:02|1.09437
14:42:04|1.09452
14:42:04|1.09451
14:42:05|1.09481
14:42:06|1.09557
14:42:08|1.09602
14:42:08|1.09603
14:42:09|1.09603
14:42:10|1.09568
14:42:11|1.09568
14:42:13|1.096
14:42:13|1.096
14:42:14|1.09576
14:42:15|1.09576
14:42:16|1.09576
14:42:18|1.09576
14:42:19|1.09582
14:42:19|1.09582
14:42:20|1.096
14:42:21|1.096
14:42:22|1.096
14:42:23|1.096
14:42:25|1.096
14:42:25|1.096
14:42:26|1.096
14:42:28|1.09682
14:42:29|1.09682
14:42:30|1.09682
14:42:31|1.09682
14:42:32|1.09641
14:42:33|1.09641
14:42:35|1.09641
14:42:36|1.09641
14:42:37|1.09641
14:42:38|1.09645
14:42:40|1.09663
14:42:41|1.09671
14:42:42|1.09687
14:42:43|1.09687
14:42:44|1.09687
14:42:44|1.09687
14:42:45|1.09687
14:42:47|1.09687
14:42:48|1.09739
14:42:48|1.09733
14:42:49|1.09733
14:42:51|1.09733
14:42:53|1.09733
14:42:54|1.09733
14:42:54|1.09733
14:42:55|1.09733
14:42:57|1.09733
14:42:57|1.09733
14:42:58|1.09706
14:42:59|1.09677
14:43:01|1.09677
14:43:02|1.09677
14:43:02|1.09677
14:43:03|1.09677
14:43:04|1.09677
14:43:05|1.09677
14:43:06|1.09751
14:43:08|1.09751
14:43:09|1.09751
14:43:09|1.09664
14:43:11|1.09664
14:43:12|1.09664
14:43:13|1.09726
14:43:14|1.09726
14:43:15|1.09726
14:43:15|1.09726
14:43:17|1.09726
14:43:18|1.09726
14:43:19|1.09726
14:43:19|1.09707
14:43:21|1.09707
14:43:21|1.09707
14:43:24|1.09707
14:43:24|1.09707
14:43:25|1.09707
14:43:26|1.09707
14:43:27|1.09661
14:43:29|1.09669
14:43:30|1.09668
14:43:32|1.09669
14:43:32|1.09669
14:43:33|1.09669
14:43:35|1.09669
14:43:35|1.09674
14:43:36|1.09662
14:43:37|1.09662
14:43:38|1.09662
14:43:39|1.09662
14:43:40|1.09662
14:43:42|1.09662
14:43:43|1.09662
14:43:43|1.0976
14:43:44|1.0976
14:43:45|1.09758
14:43:46|1.09758
14:43:47|1.09758
14:43:48|1.09758
14:43:50|1.09766
14:43:51|1.09766
14:43:51|1.09704
14:43:53|1.0969
14:43:53|1.09671
14:43:54|1.09671
14:43:56|1.09661
14:43:57|1.09662
14:43:58|1.09662
14:43:58|1.096
14:43:59|1.096
14:44:00|1.096
14:44:01|1.096
14:44:03|1.096
14:44:03|1.096
14:44:05|1.096
14:44:05|1.096
14:44:07|1.09535
14:44:08|1.0952
14:44:09|1.0946
14:44:10|1.0946
14:44:11|1.0946
14:44:12|1.09442
14:44:13|1.09499
14:44:14|1.09499
14:44:15|1.09499
14:44:16|1.09499
14:44:17|1.09499
14:44:18|1.09499
14:44:19|1.09499
14:44:20|1.09541
14:44:21|1.09541
14:44:22|1.09541
14:44:23|1.09541
14:44:24|1.09541
14:44:25|1.09541
14:44:26|1.09464
14:44:27|1.09482
14:44:28|1.09482
14:44:29|1.09482
14:44:31|1.09482
14:44:32|1.09482
14:44:34|1.09482
14:44:35|1.09482
14:44:36|1.09484
14:44:37|1.09484
14:44:39|1.09484
14:44:39|1.09484
14:44:41|1.09484
14:44:42|1.09477
14:44:43|1.09477
14:44:43|1.09477
14:44:44|1.09477
14:44:46|1.09459
14:44:47|1.09459
14:44:47|1.09459
14:44:50|1.09456
14:44:50|1.09487
14:44:51|1.09487
14:44:53|1.09522
14:44:54|1.09522
14:44:55|1.09522
14:44:56|1.09531
14:44:57|1.09531
14:44:57|1.09531
14:44:58|1.09531
14:44:59|1.09531
14:45:00|1.09531
14:45:01|1.09531
14:45:02|1.09531
14:45:03|1.09531
14:45:05|1.09511
14:45:05|1.09511
14:45:06|1.09511
14:45:08|1.09487
14:45:09|1.09487
14:45:09|1.09487
14:45:10|1.09515
14:45:11|1.09515
14:45:12|1.09515
14:45:13|1.09515
14:45:14|1.09515
14:45:16|1.09515
14:45:16|1.09515
14:45:17|1.09515
14:45:19|1.09515
14:45:19|1.09515
14:45:20|1.09538
14:45:21|1.09551
14:45:23|1.09551
14:45:23|1.09591
14:45:25|1.09586
14:45:26|1.09586
14:45:26|1.09629
14:45:27|1.09629
14:45:29|1.09629
14:45:30|1.09629
14:45:30|1.09622
14:45:31|1.0958
14:45:33|1.09639
14:45:34|1.09645
14:45:35|1.09645
14:45:36|1.09645
14:45:37|1.09645
14:45:38|1.09645
14:45:39|1.09645
14:45:40|1.09632
14:45:41|1.09632
14:45:42|1.09632
14:45:43|1.09632
14:45:44|1.09632
14:45:45|1.09632
14:45:46|1.09632
14:45:47|1.09632
14:45:48|1.09632
14:45:49|1.09632
14:45:50|1.09632
14:45:51|1.09632
14:45:52|1.09642
14:45:53|1.09642
14:45:54|1.09642
14:45:55|1.09642
14:45:56|1.0961
14:45:57|1.09582
14:45:58|1.09582
14:46:01|1.09582
14:46:01|1.09628
14:46:03|1.09628
14:46:05|1.09628
14:46:06|1.09591
14:46:06|1.09591
14:46:07|1.0954
14:46:09|1.0954
14:46:09|1.0954
14:46:11|1.0954
14:46:11|1.0954
14:46:13|1.0954
14:46:13|1.09545
14:46:14|1.09545
14:46:15|1.09559
14:46:16|1.09559
14:46:17|1.09559
14:46:18|1.09559
14:46:19|1.09559
14:46:20|1.09559
14:46:22|1.0961
14:46:22|1.0961
14:46:24|1.0961
14:46:25|1.09579
14:46:26|1.09579
14:46:27|1.09542
14:46:28|1.09542
14:46:29|1.0954
14:46:30|1.09513
14:46:31|1.09513
14:46:33|1.09508
14:46:34|1.09508
14:46:36|1.09486
14:46:37|1.09486
14:46:37|1.09486
14:46:38|1.09486
14:46:40|1.09486
14:46:41|1.09486
14:46:41|1.09478
14:46:43|1.09478
14:46:44|1.09478
14:46:44|1.09478
14:46:45|1.09478
14:46:46|1.09505
14:46:48|1.09505
14:46:48|1.09505
14:46:49|1.09505
14:46:50|1.09505
14:46:51|1.09505
14:46:53|1.09505
14:46:53|1.09505
14:46:54|1.09505
14:46:55|1.09505
14:46:56|1.09505
14:46:57|1.09406
14:46:58|1.09403
14:47:00|1.09403
14:47:01|1.09428
14:47:01|1.09428
14:47:03|1.09327
14:47:04|1.0937
14:47:05|1.09382
14:47:06|1.09382
14:47:07|1.09382
14:47:08|1.09382
14:47:09|1.09382
14:47:10|1.09382
14:47:11|1.09409
14:47:12|1.09441
14:47:13|1.09458
14:47:14|1.09458
14:47:15|1.09459
14:47:16|1.09459
14:47:17|1.09459
14:47:18|1.09459
14:47:19|1.09515
14:47:20|1.095
14:47:21|1.09516
14:47:22|1.09516
14:47:23|1.09493
14:47:24|1.09493
14:47:25|1.09493
14:47:26|1.09503
14:47:27|1.09503
14:47:28|1.09503
14:47:29|1.09503
14:47:30|1.09503
14:47:31|1.09503
14:47:33|1.09475
14:47:33|1.09475
14:47:34|1.09475
14:47:36|1.09508
14:47:36|1.09508
14:47:38|1.09508
14:47:39|1.09508
14:47:40|1.09529
14:47:41|1.09537
14:47:42|1.09585
14:47:43|1.09617
14:47:44|1.09624
14:47:45|1.09624
14:47:46|1.09624
14:47:47|1.09624
14:47:48|1.09624
14:47:49|1.09597
14:47:51|1.09597
14:47:52|1.09651
14:47:53|1.09651
14:47:54|1.09651
14:47:55|1.09651
14:47:56|1.09651
14:47:57|1.09651
14:47:59|1.09651
14:48:00|1.09601
14:48:01|1.09601
14:48:01|1.09601
14:48:02|1.09656
14:48:03|1.09656
14:48:04|1.09609
14:48:05|1.09609
14:48:06|1.09609
14:48:08|1.09609
14:48:08|1.09609
14:48:10|1.09624
14:48:11|1.09624
14:48:11|1.096
14:48:13|1.09563
14:48:14|1.09563
14:48:14|1.09563
14:48:15|1.09563
14:48:17|1.09563
14:48:18|1.09563
14:48:19|1.09563
14:48:20|1.09563
14:48:21|1.0961
14:48:22|1.09601
14:48:23|1.09601
14:48:24|1.09601
14:48:25|1.09601
14:48:27|1.09566
14:48:27|1.09566
14:48:28|1.09583
14:48:30|1.09575
14:48:30|1.09587
14:48:31|1.09587
14:48:32|1.0956
14:48:35|1.0954
14:48:36|1.0954
14:48:37|1.0954
14:48:38|1.0954
14:48:39|1.0954
14:48:40|1.0954
14:48:41|1.0954
14:48:42|1.0954
14:48:43|1.0954
14:48:44|1.09596
14:48:45|1.09596
14:48:47|1.09576
14:48:48|1.09576
14:48:48|1.09555
14:48:50|1.09555
14:48:50|1.09555
14:48:51|1.09559
14:48:53|1.09595
14:48:54|1.09595
14:48:55|1.09595
14:48:56|1.09595
14:48:56|1.09595
14:48:57|1.09595
14:48:58|1.0956
14:49:00|1.0956
14:49:00|1.09576
14:49:01|1.09508
14:49:03|1.09508
14:49:04|1.09526
14:49:04|1.09526
14:49:06|1.0952
14:49:06|1.09543
14:49:08|1.09562
14:49:08|1.09557
14:49:10|1.09557
14:49:11|1.09557
14:49:12|1.09557
14:49:14|1.0953
14:49:14|1.0953
14:49:16|1.0953
14:49:16|1.0953
14:49:18|1.0953
14:49:19|1.0953
14:49:19|1.0953
14:49:20|1.0953
14:49:21|1.09431
14:49:22|1.09455
14:49:24|1.09423
14:49:25|1.094
14:49:26|1.094
14:49:27|1.094
14:49:27|1.094
14:49:29|1.09364
14:49:29|1.09364
14:49:31|1.09364
14:49:32|1.09313
14:49:33|1.0931
14:49:35|1.09295
14:49:36|1.09311
14:49:36|1.09311
14:49:38|1.09302
14:49:40|1.09302
14:49:40|1.0931
14:49:42|1.0931
14:49:43|1.0931
14:49:44|1.0931
14:49:45|1.09339
14:49:47|1.09357
14:49:47|1.09357
14:49:48|1.09315
14:49:49|1.09315
14:49:51|1.09315
14:49:51|1.09315
14:49:52|1.09315
14:49:53|1.09315
14:49:54|1.09315
14:49:56|1.09365
14:49:56|1.09365
14:49:58|1.09365
14:49:59|1.09365
14:50:00|1.09365
14:50:01|1.09365
14:50:03|1.09365
14:50:04|1.09388
14:50:05|1.09359
14:50:05|1.09359
14:50:06|1.09315
14:50:07|1.09316
14:50:09|1.09318
14:50:10|1.09355
14:50:11|1.09355
14:50:12|1.09323
14:50:13|1.09323
14:50:14|1.09323
14:50:15|1.09282
14:50:16|1.09254
14:50:17|1.09267
14:50:18|1.09281
14:50:19|1.09281
14:50:20|1.09281
14:50:22|1.09281
14:50:23|1.09248
14:50:23|1.09294
14:50:24|1.09192
14:50:25|1.09242
14:50:27|1.0926
14:50:27|1.0926
14:50:30|1.093
14:50:31|1.093
14:50:31|1.093
14:50:32|1.09252
14:50:33|1.09253
14:50:34|1.09249
14:50:35|1.09249
14:50:37|1.09249
14:50:38|1.09249
14:50:41|1.09198
14:50:41|1.09198
14:50:43|1.0922
14:50:44|1.0922
14:50:45|1.0922
14:50:46|1.09202
14:50:47|1.09202
14:50:48|1.09207
14:50:49|1.09205
14:50:50|1.09189
14:50:51|1.09177
14:50:52|1.09177
14:50:54|1.09171
14:50:55|1.09182
14:50:55|1.09182
14:50:56|1.09194
14:50:58|1.09195
14:50:58|1.09195
14:50:59|1.09193
14:51:01|1.0921
14:51:01|1.09276
14:51:02|1.09295
14:51:03|1.09305
14:51:05|1.09305
14:51:06|1.09305
14:51:07|1.09296
14:51:07|1.09296
14:51:08|1.09296
14:51:10|1.09296
14:51:11|1.09298
14:51:11|1.09298
14:51:12|1.09298
14:51:14|1.09298
14:51:15|1.09333
14:51:15|1.09358
14:51:17|1.09358
14:51:17|1.09358
14:51:18|1.09358
14:51:20|1.09358
14:51:20|1.09358
14:51:22|1.09395
14:51:22|1.09431
14:51:23|1.09431
14:51:24|1.09431
14:51:25|1.09459
14:51:27|1.09459
14:51:28|1.09459
14:51:29|1.09459
14:51:31|1.09459
14:51:31|1.09414
14:51:33|1.09414
14:51:34|1.09414
14:51:35|1.0938
14:51:35|1.0938
14:51:36|1.0938
14:51:38|1.09367
14:51:38|1.09367
14:51:40|1.09367
14:51:41|1.09367
14:51:42|1.09374
14:51:43|1.09359
14:51:44|1.09359
14:51:45|1.09359
14:51:46|1.09359
14:51:46|1.0931
14:51:48|1.0933
14:51:48|1.0933
14:51:50|1.0933
14:51:51|1.0933
14:51:52|1.0933
14:51:52|1.0933
14:51:54|1.09339
14:51:55|1.09339
14:51:56|1.09339
14:51:57|1.09304
14:51:58|1.09304
14:51:59|1.09304
14:52:00|1.09304
14:52:01|1.09304
14:52:03|1.09304
14:52:04|1.09305
14:52:05|1.09387
14:52:06|1.09387
14:52:06|1.09345
14:52:08|1.09345
14:52:09|1.09345
14:52:09|1.09345
14:52:10|1.09345
14:52:11|1.09345
14:52:12|1.09345
14:52:13|1.09345
14:52:14|1.09386
14:52:15|1.09351
14:52:16|1.09351
14:52:17|1.09351
14:52:18|1.09351
14:52:19|1.09351
14:52:20|1.09351
14:52:21|1.09351
14:52:23|1.09351
14:52:23|1.09351
14:52:25|1.09345
14:52:25|1.09345
14:52:26|1.09337
14:52:28|1.09319
14:52:29|1.09319
14:52:30|1.09319
14:52:31|1.09319
14:52:32|1.09319
14:52:34|1.09319
14:52:34|1.09319
14:52:35|1.09319
14:52:37|1.09319
14:52:38|1.09319
14:52:39|1.0936
14:52:41|1.09319
14:52:41|1.09293
14:52:43|1.09257
14:52:43|1.09241
14:52:44|1.09259
14:52:46|1.092
14:52:47|1.092
14:52:47|1.092
14:52:48|1.092
14:52:49|1.092
14:52:51|1.0927
14:52:52|1.09284
14:52:52|1.09257
14:52:53|1.09265
14:52:54|1.09265
14:52:55|1.09265
14:52:57|1.09216
14:52:58|1.09216
14:52:58|1.09216
14:53:00|1.09216
14:53:00|1.09216
14:53:02|1.09216
14:53:03|1.09259
14:53:05|1.09245
14:53:05|1.09245
14:53:07|1.09245
14:53:07|1.09245
14:53:09|1.09198
14:53:10|1.0921
14:53:11|1.09162
14:53:11|1.0914
14:53:12|1.0914
14:53:13|1.09096
14:53:14|1.09096
14:53:15|1.09096
14:53:16|1.09096
14:53:17|1.09087
14:53:18|1.091
14:53:19|1.091
14:53:20|1.091
14:53:21|1.09112
14:53:22|1.09146
14:53:24|1.09131
14:53:24|1.09131
14:53:25|1.09131
14:53:27|1.09131
14:53:27|1.09131
14:53:29|1.09131
14:53:31|1.09131
14:53:32|1.09131
14:53:33|1.09131
14:53:35|1.09131
14:53:35|1.09131
14:53:37|1.09131
14:53:38|1.09131
14:53:39|1.09131
14:53:40|1.09131
14:53:41|1.09131
14:53:42|1.09131
14:53:43|1.09131
14:53:44|1.09121
14:53:46|1.09117
14:53:46|1.09088
14:53:48|1.09088
14:53:49|1.09088
14:53:50|1.09088
14:53:51|1.09088
14:53:52|1.09088
14:53:53|1.09093
14:53:54|1.091
14:53:55|1.091
14:53:56|1.09077
14:53:57|1.09077
14:53:58|1.09077
14:53:59|1.091
14:54:00|1.091
14:54:01|1.091
14:54:02|1.091
14:54:03|1.091
14:54:04|1.091
14:54:05|1.091
14:54:06|1.09167
14:54:07|1.09178
14:54:09|1.09178
14:54:09|1.09178
14:54:10|1.09201
14:54:11|1.09201
14:54:12|1.09201
14:54:13|1.09229
14:54:14|1.09229
14:54:16|1.0926
14:54:17|1.09268
14:54:17|1.09239
14:54:18|1.09239
14:54:19|1.09239
14:54:20|1.09239
14:54:22|1.09239
14:54:22|1.09239
14:54:23|1.09245
14:54:25|1.09245
14:54:25|1.09245
14:54:26|1.09245
14:54:28|1.09229
14:54:29|1.09229
14:54:30|1.09229
14:54:32|1.09211
14:54:33|1.09211
14:54:34|1.0921
14:54:35|1.09168
14:54:36|1.09168
14:54:37|1.09168
14:54:38|1.09168
14:54:40|1.09168
14:54:40|1.09168
14:54:42|1.09189
14:54:43|1.09189
14:54:44|1.09189
14:54:45|1.09185
14:54:45|1.09185
14:54:47|1.09185
14:54:48|1.09185
14:54:49|1.09185
14:54:50|1.09185
14:54:51|1.09185
14:54:53|1.09185
14:54:53|1.09185
14:54:55|1.09185
14:54:56|1.09219
14:54:57|1.09185
14:54:58|1.09185
14:54:59|1.09185
14:55:00|1.09185
14:55:00|1.09184
14:55:02|1.09184
14:55:03|1.09184
14:55:04|1.09167
14:55:05|1.09181
14:55:06|1.09181
14:55:07|1.09181
14:55:08|1.09181
14:55:09|1.09122
14:55:10|1.09138
14:55:11|1.09138
14:55:11|1.09197
14:55:13|1.09212
14:55:14|1.09212
14:55:15|1.09212
14:55:16|1.09212
14:55:16|1.09212
14:55:18|1.09212
14:55:19|1.09165
14:55:20|1.09165
14:55:21|1.09165
14:55:22|1.09165
14:55:23|1.09165
14:55:24|1.09198
14:55:25|1.09245
14:55:26|1.09277
14:55:27|1.09277
14:55:28|1.09278
14:55:29|1.09278
14:55:30|1.09278
14:55:31|1.09278
14:55:33|1.09267
14:55:34|1.09267
14:55:35|1.09267
14:55:37|1.09267
14:55:38|1.09267
14:55:39|1.09288
14:55:40|1.09288
14:55:41|1.09288
14:55:42|1.09288
14:55:42|1.09273
14:55:44|1.09273
14:55:44|1.09273
14:55:46|1.09289
14:55:47|1.09289
14:55:48|1.09359
14:55:49|1.09359
14:55:50|1.09359
14:55:51|1.09359
14:55:52|1.09359
14:55:53|1.09359
14:55:54|1.09415
14:55:55|1.09415
14:55:56|1.09415
14:55:57|1.09458
14:55:58|1.09444
14:55:59|1.09444
14:56:00|1.09444
14:56:01|1.09444
14:56:02|1.0942
14:56:03|1.0942
14:56:04|1.09402
14:56:05|1.09402
14:56:07|1.09402
14:56:07|1.09402
14:56:08|1.09356
14:56:10|1.09356
14:56:10|1.09356
14:56:11|1.09294
14:56:12|1.09294
14:56:14|1.09294
14:56:15|1.09294
14:56:16|1.09294
14:56:17|1.09297
14:56:18|1.09277
14:56:19|1.09319
14:56:20|1.09319
14:56:20|1.09319
14:56:22|1.09319
14:56:23|1.09319
14:56:24|1.09319
14:56:25|1.09313
14:56:26|1.09313
14:56:27|1.09313
14:56:28|1.09298
14:56:29|1.09313
14:56:31|1.09313
14:56:32|1.09322
14:56:34|1.09322
14:56:34|1.09322
14:56:36|1.09324
14:56:38|1.09354
14:56:38|1.09354
14:56:40|1.09354
14:56:41|1.09354
14:56:42|1.09354
14:56:43|1.09354
14:56:43|1.09354
14:56:45|1.09408
14:56:46|1.09408
14:56:46|1.09408
14:56:47|1.0939
14:56:49|1.0939
14:56:50|1.0939
14:56:51|1.09439
14:56:52|1.09479
14:56:53|1.09479
14:56:54|1.09479
14:56:55|1.09479
14:56:57|1.09479
14:56:57|1.09479
14:56:58|1.09479
14:57:00|1.09437
14:57:01|1.09428
14:57:02|1.0939
14:57:02|1.0939
14:57:03|1.09465
14:57:04|1.09465
14:57:06|1.09472
14:57:07|1.09464
14:57:08|1.09455
14:57:09|1.09449
14:57:09|1.09449
14:57:10|1.09449
14:57:11|1.09405
14:57:12|1.09405
14:57:13|1.09405
14:57:15|1.09405
14:57:15|1.09405
14:57:16|1.09418
14:57:18|1.09418
14:57:19|1.09397
14:57:19|1.09397
14:57:21|1.09397
14:57:21|1.09397
14:57:24|1.09339
14:57:24|1.0937
14:57:25|1.0937
14:57:27|1.09337
14:57:27|1.09337
14:57:28|1.09337
14:57:29|1.09337
14:57:30|1.09295
14:57:31|1.09295
14:57:33|1.09295
14:57:35|1.09295
14:57:36|1.09295
14:57:37|1.09295
14:57:38|1.09336
14:57:40|1.09336
14:57:41|1.09276
14:57:42|1.09276
14:57:43|1.09276
14:57:44|1.09276
14:57:45|1.09276
14:57:46|1.09276
14:57:47|1.09297
14:57:47|1.09295
14:57:49|1.09295
14:57:50|1.09295
14:57:51|1.09295
14:57:52|1.0932
14:57:53|1.0932
14:57:54|1.0932
14:57:56|1.0932
14:57:56|1.0932
14:57:58|1.0932
14:57:59|1.0932
14:57:59|1.0932
14:58:01|1.0932
14:58:02|1.0932
14:58:03|1.0932
14:58:03|1.0932
14:58:05|1.0932
14:58:06|1.0932
14:58:07|1.0932
14:58:08|1.0932
14:58:09|1.0932
14:58:10|1.0932
14:58:11|1.0932
14:58:12|1.09336
14:58:13|1.09336
14:58:14|1.09336
14:58:15|1.09336
14:58:16|1.09336
14:58:17|1.09336
14:58:18|1.09349
14:58:19|1.09316
14:58:20|1.09316
14:58:21|1.09316
14:58:22|1.09316
14:58:23|1.09328
14:58:24|1.09296
14:58:25|1.09296
14:58:26|1.09296
14:58:27|1.09311
14:58:28|1.0929
14:58:29|1.0929
14:58:30|1.0929
14:58:31|1.0929
14:58:32|1.0929
14:58:34|1.0929
14:58:36|1.0929
14:58:37|1.09285
14:58:38|1.09285
14:58:40|1.09285
14:58:40|1.09285
14:58:41|1.09282
14:58:42|1.0926
14:58:43|1.09264
14:58:45|1.09264
14:58:46|1.09264
14:58:47|1.09264
14:58:47|1.09264
14:58:49|1.09264
14:58:50|1.09254
14:58:51|1.09276
14:58:52|1.09276
14:58:53|1.09276
14:58:54|1.09276
14:58:55|1.09276
14:58:56|1.09276
14:58:57|1.09276
14:58:58|1.09276
14:58:59|1.09276
14:59:00|1.09276
14:59:01|1.09314
14:59:02|1.09314
14:59:03|1.09314
14:59:04|1.09314
14:59:05|1.09314
14:59:06|1.09344
14:59:07|1.09356
14:59:08|1.09356
14:59:09|1.09368
14:59:10|1.09368
14:59:11|1.09439
14:59:12|1.09439
14:59:13|1.0941
14:59:14|1.09405
14:59:15|1.09393
14:59:16|1.0938
14:59:17|1.0938
14:59:18|1.0938
14:59:19|1.0938
14:59:20|1.0938
14:59:21|1.0938
14:59:22|1.09447
14:59:23|1.09447
14:59:24|1.09447
14:59:25|1.09447
14:59:26|1.09447
14:59:27|1.09447
14:59:28|1.09545
14:59:29|1.09545
14:59:30|1.09545
14:59:31|1.09545
14:59:32|1.09548
14:59:33|1.09592
14:59:34|1.09592
14:59:36|1.09592
14:59:37|1.09592
14:59:38|1.09592
14:59:39|1.09592
14:59:40|1.09592
14:59:41|1.09592
14:59:42|1.09592
14:59:44|1.09592
14:59:45|1.09586
14:59:46|1.09586
14:59:47|1.09586
14:59:48|1.09586
14:59:49|1.09586
14:59:50|1.09586
14:59:51|1.09586
14:59:52|1.09586
14:59:53|1.09586
14:59:54|1.09586
14:59:55|1.09586
14:59:57|1.09586
14:59:58|1.09586
14:59:59|1.09578
15:00:00|1.09578
15:00:01|1.09593
15:00:02|1.09593
15:00:03|1.09597
15:00:03|1.09592
15:00:05|1.09592
15:00:06|1.09592
15:00:06|1.0958
15:00:07|1.09524
15:00:08|1.09524
15:00:10|1.09524
15:00:10|1.09525
15:00:11|1.09493
15:00:12|1.09493
15:00:13|1.09493
15:00:14|1.09493
15:00:15|1.09487
15:00:16|1.09487
15:00:17|1.09487
15:00:18|1.09487
15:00:20|1.09468
15:00:20|1.09558
15:00:21|1.09558
15:00:23|1.09558
15:00:24|1.09558
15:00:24|1.09583
15:00:25|1.09586
15:00:26|1.09586
15:00:28|1.09585
15:00:29|1.09537
15:00:29|1.09552
15:00:30|1.09552
15:00:31|1.095
15:00:33|1.095
15:00:34|1.095
15:00:34|1.095
15:00:36|1.095
15:00:37|1.09468
15:00:38|1.09468
15:00:40|1.09468
15:00:42|1.09468
15:00:43|1.09393
15:00:44|1.09356
15:00:44|1.09388
15:00:46|1.09388
15:00:46|1.09388
15:00:48|1.09388
15:00:48|1.09448
15:00:49|1.09448
15:00:50|1.09448
15:00:52|1.09448
15:00:52|1.0942
15:00:54|1.0942
15:00:55|1.0942
15:00:56|1.0942
15:00:57|1.0942
15:00:58|1.0942
15:00:58|1.09371
15:00:59|1.09371
15:01:01|1.09351
15:01:01|1.09351
15:01:03|1.09339
15:01:04|1.09339
15:01:04|1.09339
15:01:05|1.09339
15:01:06|1.09339
15:01:07|1.09339
15:01:08|1.09339
15:01:09|1.09309
15:01:11|1.09309
15:01:12|1.09309
15:01:13|1.09309
15:01:13|1.09309
15:01:15|1.09309
15:01:16|1.09309
15:01:17|1.09309
15:01:18|1.09309
15:01:19|1.09309
15:01:20|1.09326
15:01:22|1.09326
15:01:23|1.09326
15:01:24|1.09345
15:01:24|1.09343
15:01:26|1.09343
15:01:26|1.09343
15:01:28|1.09323
15:01:29|1.09323
15:01:30|1.09323
15:01:31|1.093
15:01:32|1.093
15:01:33|1.093
15:01:34|1.093
15:01:35|1.09326
15:01:36|1.09326
15:01:36|1.09326
15:01:38|1.09326
15:01:39|1.09326
15:01:40|1.09326
15:01:41|1.09326
15:01:43|1.09309
15:01:44|1.09309
15:01:45|1.09309
15:01:46|1.09309
15:01:47|1.09309
15:01:48|1.09309
15:01:49|1.09344
15:01:50|1.09344
15:01:51|1.09344
15:01:52|1.09415
15:01:53|1.09415
15:01:54|1.09415
15:01:55|1.09415
15:01:57|1.09415
15:01:57|1.09415
15:01:59|1.09415
15:02:00|1.09415
15:02:01|1.09415
15:02:02|1.09415
15:02:03|1.09415
15:02:04|1.09415
15:02:05|1.09415
15:02:06|1.09415
15:02:07|1.09415
15:02:08|1.09415
15:02:09|1.09415
15:02:11|1.0936
15:02:11|1.09377
15:02:13|1.09376
15:02:13|1.09376
15:02:15|1.09376
15:02:17|1.09394
15:02:17|1.09394
15:02:19|1.09394
15:02:19|1.09394
15:02:21|1.09394
15:02:21|1.09427
15:02:22|1.0944
15:02:23|1.09425
15:02:24|1.09425
15:02:25|1.09425
15:02:27|1.09425
15:02:27|1.09449
15:02:28|1.09449
15:02:29|1.09449
15:02:30|1.09449
15:02:31|1.09449
15:02:33|1.09449
15:02:33|1.09449
15:02:35|1.09449
15:02:36|1.09397
15:02:36|1.09397
15:02:38|1.09391
15:02:40|1.09391
15:02:41|1.09391
15:02:42|1.09391
15:02:43|1.09391
15:02:45|1.09328
15:02:46|1.09316
15:02:47|1.09316
15:02:48|1.09316
15:02:49|1.09316
15:02:49|1.09305
15:02:51|1.09305
15:02:52|1.09305
15:02:53|1.09305
15:02:54|1.09305
15:02:55|1.09305
15:02:56|1.09305
15:02:57|1.09305
15:02:58|1.09293
15:02:59|1.09293
15:03:00|1.09312
15:03:01|1.09312
15:03:02|1.09312
15:03:03|1.09312
15:03:04|1.09271
15:03:05|1.09271
15:03:06|1.093
15:03:07|1.093
15:03:08|1.09272
15:03:09|1.09266
15:03:10|1.09266
15:03:11|1.09266
15:03:12|1.09266
15:03:13|1.09293
15:03:14|1.09243
15:03:15|1.09243
15:03:16|1.09243
15:03:17|1.09243
15:03:18|1.09243
15:03:19|1.09245
15:03:20|1.09248
15:03:21|1.09285
15:03:22|1.09298
15:03:23|1.09291
15:03:24|1.09291
15:03:25|1.09291
15:03:26|1.09291
15:03:27|1.09291
15:03:28|1.09291
15:03:29|1.09291
15:03:30|1.09291
15:03:32|1.09291
15:03:33|1.09286
15:03:33|1.09286
15:03:34|1.09286
15:03:35|1.09286
15:03:36|1.09257
15:03:37|1.09297
15:03:39|1.09297
15:03:40|1.09298
15:03:41|1.09332
15:03:43|1.09332
15:03:43|1.09332
15:03:45|1.09332
15:03:46|1.09332
15:03:47|1.09332
15:03:48|1.09332
15:03:49|1.09332
15:03:50|1.09332
15:03:51|1.09332
15:03:52|1.09399
15:03:53|1.09364
15:03:54|1.09385
15:03:54|1.09399
15:03:56|1.09399
15:03:57|1.09399
15:03:58|1.09399
15:03:59|1.09443
15:04:00|1.09443
15:04:00|1.09423
15:04:02|1.09423
15:04:03|1.09423
15:04:04|1.09423
15:04:04|1.09441
15:04:06|1.09427
15:04:07|1.09427
15:04:08|1.09414
15:04:09|1.09414
15:04:10|1.09414
15:04:11|1.09414
15:04:12|1.09414
15:04:13|1.09414
15:04:14|1.09466
15:04:15|1.09492
15:04:16|1.09573
15:04:18|1.09573
15:04:18|1.09573
15:04:19|1.09606
15:04:20|1.0964
15:04:22|1.0964
15:04:22|1.0964
15:04:24|1.0964
15:04:24|1.09638
15:04:26|1.09638
15:04:26|1.09639
15:04:27|1.09616
15:04:29|1.09616
15:04:29|1.09616
15:04:30|1.0968
15:04:32|1.09691
15:04:32|1.09691
15:04:34|1.09691
15:04:35|1.09691
15:04:35|1.09675
15:04:36|1.09675
15:04:38|1.09675
15:04:39|1.09675
15:04:39|1.09675
15:04:41|1.09662
15:04:43|1.09654
15:04:44|1.09652
15:04:45|1.09652
15:04:47|1.09652
15:04:47|1.09652
15:04:49|1.0963
15:04:50|1.0963
15:04:50|1.0963
15:04:52|1.0963
15:04:53|1.0963
15:04:53|1.09619
15:04:55|1.09643
15:04:56|1.09655
15:04:57|1.09655
15:04:58|1.09655
15:04:59|1.09655
15:05:00|1.09689
15:05:01|1.09689
15:05:02|1.09689
15:05:04|1.09689
15:05:04|1.09689
15:05:06|1.09689
15:05:07|1.09621
15:05:08|1.09621
15:05:09|1.09621
15:05:10|1.09621
15:05:11|1.09575
15:05:12|1.09575
15:05:13|1.09575
15:05:14|1.09575
15:05:15|1.09497
15:05:16|1.09519
15:05:17|1.09519
15:05:18|1.09519
15:05:19|1.09519
15:05:20|1.09519
15:05:22|1.09594
15:05:23|1.09594
15:05:24|1.09594
15:05:25|1.09594
15:05:26|1.09594
15:05:26|1.09515
15:05:27|1.09515
15:05:31|1.09515
15:05:31|1.09527
15:05:33|1.09527
15:05:33|1.09485
15:05:34|1.09432
15:05:35|1.09432
15:05:36|1.09432
15:05:37|1.09423
15:05:39|1.09423
15:05:39|1.09423
15:05:41|1.09432
15:05:42|1.09432
15:05:43|1.09432
15:05:45|1.09359
15:05:45|1.09359
15:05:46|1.09378
15:05:48|1.09327
15:05:48|1.09334
15:05:50|1.09334
15:05:51|1.09358
15:05:52|1.09358
15:05:53|1.09358
15:05:54|1.09358
15:05:55|1.09358
15:05:56|1.09388
15:05:58|1.09388
15:05:58|1.09388
15:05:59|1.09388
15:06:01|1.09396
15:06:02|1.09396
15:06:02|1.09354
15:06:03|1.09354
15:06:04|1.09357
15:06:05|1.09357
15:06:06|1.09357
15:06:07|1.09357
15:06:08|1.09357
15:06:09|1.09357
15:06:10|1.09262
15:06:11|1.09247
15:06:12|1.09247
15:06:13|1.09249
15:06:14|1.09222
15:06:16|1.09222
15:06:17|1.09102
15:06:17|1.0911
15:06:18|1.0911
15:06:19|1.09134
15:06:21|1.09141
15:06:22|1.09141
15:06:22|1.09141
15:06:23|1.09128
15:06:25|1.09128
15:06:26|1.09135
15:06:26|1.09135
15:06:28|1.09199
15:06:28|1.09199
15:06:29|1.0921
15:06:30|1.09204
15:06:31|1.09147
15:06:32|1.09147
15:06:34|1.09145
15:06:35|1.09145
15:06:36|1.09111
15:06:37|1.09111
15:06:38|1.09132
15:06:38|1.09132
15:06:40|1.09132
15:06:41|1.09132
15:06:43|1.09132
15:06:43|1.091
15:06:45|1.091
15:06:46|1.091
15:06:47|1.091
15:06:48|1.09064
15:06:49|1.09064
15:06:51|1.09064
15:06:51|1.09087
15:06:53|1.09087
15:06:53|1.09087
15:06:55|1.09087
15:06:57|1.09132
15:06:57|1.09132
15:06:58|1.09132
15:06:59|1.09132
15:07:01|1.09132
15:07:02|1.09186
15:07:02|1.09186
15:07:03|1.09186
15:07:05|1.0919
15:07:06|1.0919
15:07:07|1.0919
15:07:08|1.0919
15:07:09|1.09167
15:07:09|1.09167
15:07:11|1.09167
15:07:12|1.09167
15:07:14|1.09167
15:07:15|1.09211
15:07:16|1.09211
15:07:17|1.09211
15:07:18|1.09211
15:07:19|1.09211
15:07:20|1.09211
15:07:21|1.09211
15:07:22|1.09226
15:07:23|1.09226
15:07:24|1.09226
15:07:25|1.09226
15:07:26|1.09226
15:07:27|1.09226
15:07:28|1.09226
15:07:29|1.09226
15:07:30|1.09226
15:07:31|1.09226
15:07:32|1.09226
15:07:33|1.09185
15:07:34|1.09185
15:07:35|1.09185
15:07:36|1.09185
15:07:38|1.09187
15:07:39|1.0918
15:07:40|1.09162
15:07:40|1.09162
15:07:42|1.09129
15:07:43|1.09129
15:07:44|1.09069
15:07:46|1.09002
15:07:47|1.0905
15:07:48|1.09
15:07:50|1.08996
15:07:51|1.0896
15:07:51|1.0896
15:07:53|1.08962
15:07:54|1.0897
15:07:55|1.0897
15:07:56|1.0897
15:07:57|1.0897
15:07:58|1.0897
15:07:59|1.0897
15:08:00|1.08993
15:08:01|1.08957
15:08:03|1.08916
15:08:03|1.08899
15:08:05|1.08903
15:08:06|1.08903
15:08:07|1.08918
15:08:08|1.08918
15:08:09|1.08918
15:08:10|1.08933
15:08:11|1.08933
15:08:12|1.09
15:08:13|1.09059
15:08:14|1.09043
15:08:15|1.0901
15:08:16|1.0901
15:08:17|1.09058
15:08:18|1.09025
15:08:19|1.09007
15:08:20|1.08971
15:08:21|1.08971
15:08:22|1.09019
15:08:23|1.09019
15:08:24|1.09041
15:08:25|1.09041
15:08:27|1.09005
15:08:27|1.09005
15:08:28|1.09005
15:08:29|1.09005
15:08:31|1.09005
15:08:31|1.09005
15:08:32|1.09005
15:08:33|1.09005
15:08:34|1.09005
15:08:35|1.09023
15:08:36|1.09023
15:08:37|1.09023
15:08:38|1.09023
15:08:39|1.08985
15:08:40|1.08985
15:08:41|1.0898
15:08:42|1.0898
15:08:44|1.0898
15:08:46|1.0898
15:08:47|1.0898
15:08:49|1.0898
15:08:50|1.0898
15:08:51|1.0898
15:08:52|1.0898
15:08:53|1.0898
15:08:54|1.0898
15:08:55|1.0898
15:08:57|1.0898
15:08:57|1.0898
15:08:58|1.0898
15:09:00|1.0898
15:09:01|1.09004
15:09:02|1.08978
15:09:03|1.08942
15:09:04|1.08942
15:09:05|1.08917
15:09:06|1.08938
15:09:07|1.08938
15:09:08|1.08938
15:09:09|1.08938
15:09:10|1.08938
15:09:11|1.08884
15:09:12|1.08872
15:09:13|1.08875
15:09:14|1.08895
15:09:15|1.089
15:09:16|1.089
15:09:17|1.08911
15:09:18|1.08911
15:09:19|1.08911
15:09:20|1.08911
15:09:21|1.08911
15:09:22|1.08911
15:09:23|1.08858
15:09:24|1.08858
15:09:25|1.08833
15:09:26|1.08831
15:09:27|1.08831
15:09:28|1.08862
15:09:29|1.08861
15:09:30|1.08861
15:09:31|1.08893
15:09:32|1.08893
15:09:33|1.08919
15:09:34|1.08919
15:09:36|1.08936
15:09:36|1.08962
15:09:37|1.08964
15:09:38|1.08971
15:09:39|1.08971
15:09:40|1.08971
15:09:41|1.08951
15:09:42|1.08951
15:09:43|1.08951
15:09:44|1.08951
15:09:46|1.08973
15:09:46|1.08973
15:09:48|1.08973
15:09:49|1.08973
15:09:49|1.08973
15:09:52|1.08973
15:09:53|1.08973
15:09:53|1.08973
15:09:54|1.08973
15:09:56|1.09004
15:09:56|1.09004
15:09:57|1.09004
15:09:59|1.09004
15:09:59|1.09004
15:10:00|1.09004
15:10:02|1.08987
15:10:03|1.08987
15:10:04|1.08987
15:10:05|1.08987
15:10:06|1.08956
15:10:07|1.08899
15:10:08|1.08917
15:10:08|1.08959
15:10:10|1.08959
15:10:10|1.08959
15:10:12|1.08959
15:10:13|1.08959
15:10:14|1.08953
15:10:15|1.08953
15:10:15|1.08953
15:10:17|1.08979
15:10:18|1.0902
15:10:18|1.0902
15:10:19|1.0902
15:10:21|1.0902
15:10:22|1.0902
15:10:23|1.0902
15:10:24|1.0902
15:10:25|1.0902
15:10:26|1.08972
15:10:27|1.08972
15:10:27|1.08972
15:10:29|1.08972
15:10:30|1.08972
15:10:31|1.08972
15:10:31|1.08972
15:10:32|1.08972
15:10:34|1.08941
15:10:34|1.08904
15:10:36|1.08904
15:10:37|1.08904
15:10:38|1.08904
15:10:39|1.08905
15:10:40|1.08905
15:10:40|1.08905
15:10:42|1.08905
15:10:43|1.08905
15:10:44|1.08905
15:10:45|1.08905
15:10:47|1.08904
15:10:48|1.08904
15:10:49|1.08904
15:10:51|1.08904
15:10:52|1.08971
15:10:53|1.08971
15:10:54|1.08971
15:10:55|1.08971
15:10:56|1.08971
15:10:57|1.08971
15:10:58|1.08971
15:10:59|1.08971
15:11:00|1.08855
15:11:01|1.08853
15:11:02|1.08851
15:11:03|1.08851
15:11:04|1.08851
15:11:05|1.08852
15:11:07|1.088
15:11:08|1.08812
15:11:09|1.08812
15:11:10|1.08812
15:11:11|1.08812
15:11:13|1.08813
15:11:14|1.08813
15:11:15|1.08869
15:11:16|1.08869
15:11:16|1.08869
15:11:18|1.08869
15:11:19|1.08869
15:11:20|1.08869
15:11:21|1.08852
15:11:22|1.08852
15:11:24|1.08852
15:11:25|1.08862
15:11:26|1.08862
15:11:27|1.08862
15:11:28|1.089
15:11:29|1.08967
15:11:30|1.08947
15:11:31|1.08947
15:11:32|1.08952
15:11:33|1.08952
15:11:35|1.08952
15:11:36|1.08952
15:11:37|1.08952
15:11:38|1.08952
15:11:38|1.08952
15:11:40|1.08952
15:11:41|1.08952
15:11:42|1.08952
15:11:42|1.08952
15:11:44|1.08925
15:11:45|1.08925
15:11:45|1.08925
15:11:47|1.08927
15:11:48|1.08913
15:11:49|1.08904
15:11:50|1.08904
15:11:51|1.08895
15:11:52|1.08895
15:11:52|1.08895
15:11:54|1.08895
15:11:55|1.08895
15:11:56|1.08895
15:11:56|1.08895
15:11:58|1.08895
15:11:59|1.08895
15:12:00|1.08895
15:12:01|1.08895
15:12:02|1.08913
15:12:03|1.08946
15:12:03|1.08946
15:12:04|1.08946
15:12:06|1.08946
15:12:07|1.08946
15:12:08|1.08946
15:12:09|1.09009
15:12:10|1.0902
15:12:11|1.09099
15:12:12|1.09043
15:12:13|1.09089
15:12:14|1.09089
15:12:15|1.09089
15:12:16|1.09089
15:12:17|1.09089
15:12:18|1.09089
15:12:19|1.09089
15:12:20|1.09123
15:12:22|1.09139
15:12:23|1.09139
15:12:23|1.09139
15:12:24|1.09139
15:12:25|1.09124
15:12:26|1.09124
15:12:27|1.09124
15:12:29|1.09124
15:12:29|1.09124
15:12:30|1.09124
15:12:31|1.09124
15:12:33|1.09171
15:12:33|1.09171
15:12:35|1.09261
15:12:36|1.09239
15:12:37|1.09239
15:12:38|1.09239
15:12:38|1.09239
15:12:40|1.09239
15:12:41|1.09239
15:12:41|1.09239
15:12:42|1.09149
15:12:43|1.09149
15:12:45|1.09166
15:12:45|1.09166
15:12:46|1.09163
15:12:48|1.09163
15:12:50|1.09163
15:12:51|1.09178
15:12:52|1.09178
15:12:52|1.09201
15:12:54|1.09201
15:12:56|1.09201
15:12:57|1.09201
15:12:58|1.09178
15:12:58|1.09178
15:12:59|1.09178
15:13:01|1.09178
15:13:02|1.09139
15:13:03|1.09139
15:13:03|1.09139
15:13:04|1.09139
15:13:06|1.09139
15:13:07|1.09139
15:13:09|1.09139
15:13:09|1.09187
15:13:10|1.09187
15:13:12|1.09187
15:13:12|1.09267
15:13:14|1.09255
15:13:14|1.09255
15:13:15|1.09255
15:13:16|1.09255
15:13:18|1.09255
15:13:19|1.09242
15:13:20|1.09242
15:13:20|1.09242
15:13:21|1.09242
15:13:22|1.09242
15:13:24|1.09242
15:13:24|1.09242
15:13:26|1.09242
15:13:26|1.09242
15:13:28|1.09191
15:13:28|1.09191
15:13:29|1.09169
15:13:30|1.09169
15:13:32|1.09169
15:13:32|1.09169
15:13:34|1.09169
15:13:34|1.09178
15:13:36|1.09178
15:13:37|1.09178
15:13:38|1.09178
15:13:39|1.09178
15:13:39|1.09178
15:13:41|1.09178
15:13:42|1.09177
15:13:43|1.09177
15:13:43|1.09177
15:13:45|1.09177
15:13:45|1.09124
15:13:47|1.09124
15:13:48|1.09124
15:13:50|1.09085
15:13:50|1.09085
15:13:51|1.09085
15:13:53|1.09088
15:13:54|1.09087
15:13:55|1.09087
15:13:56|1.09087
15:13:58|1.09087
15:13:58|1.09064
15:14:01|1.09064
15:14:02|1.09014
15:14:03|1.09014
15:14:04|1.09014
15:14:05|1.09035
15:14:05|1.08979
15:14:07|1.08943
15:14:08|1.08943
15:14:09|1.08943
15:14:09|1.09003
15:14:11|1.09003
15:14:12|1.09003
15:14:13|1.09003
15:14:14|1.09003
15:14:15|1.09003
15:14:16|1.09056
15:14:16|1.09056
15:14:17|1.09056
15:14:19|1.09056
15:14:20|1.09056
15:14:20|1.09056
15:14:22|1.09056
15:14:23|1.09056
15:14:24|1.09056
15:14:25|1.09056
15:14:25|1.09056
15:14:26|1.09056
15:14:27|1.09045
15:14:29|1.09045
15:14:30|1.0909
15:14:31|1.09104
15:14:32|1.09104
15:14:32|1.09104
15:14:34|1.09104
15:14:34|1.09104
15:14:37|1.09104
15:14:37|1.09104
15:14:38|1.09104
15:14:40|1.09104
15:14:41|1.09124
15:14:41|1.09124
15:14:42|1.09124
15:14:44|1.09124
15:14:44|1.09124
15:14:45|1.09124
15:14:47|1.09124
15:14:47|1.09124
15:14:49|1.09124
15:14:50|1.09104
15:14:51|1.09104
15:14:52|1.09099
15:14:53|1.09124
15:14:54|1.09124
15:14:55|1.09124
15:14:56|1.09124
15:14:58|1.09119
15:14:59|1.09119
15:15:01|1.09119
15:15:01|1.09119
15:15:04|1.09119
15:15:04|1.09119
15:15:06|1.09119
15:15:07|1.09119
15:15:08|1.09074
15:15:09|1.09133
15:15:11|1.09133
15:15:11|1.09134
15:15:13|1.09167
15:15:15|1.09167
15:15:15|1.09167
15:15:16|1.09169
15:15:18|1.09169
15:15:19|1.0921
15:15:20|1.0921
15:15:21|1.0921
15:15:22|1.09211
15:15:23|1.09227
15:15:23|1.09227
15:15:25|1.09232
15:15:26|1.09232
15:15:27|1.0919
15:15:29|1.0919
15:15:29|1.0919
15:15:31|1.09154
15:15:32|1.09112
15:15:32|1.09101
15:15:34|1.09102
15:15:34|1.09102
15:15:35|1.09102
15:15:36|1.09102
15:15:38|1.09102
15:15:39|1.09064
15:15:40|1.09057
15:15:41|1.09057
15:15:42|1.09055
15:15:43|1.09055
15:15:44|1.09055
15:15:45|1.09055
15:15:46|1.09023
15:15:47|1.09008
15:15:48|1.09009
15:15:49|1.09018
15:15:50|1.09058
15:15:51|1.09058
15:15:52|1.09058
15:15:53|1.09058
15:15:54|1.09058
15:15:55|1.09058
15:15:56|1.09058
15:15:58|1.09058
15:15:59|1.09069
15:16:00|1.09069
15:16:01|1.09069
15:16:02|1.09072
15:16:03|1.09
15:16:05|1.08942
15:16:05|1.08887
15:16:07|1.08887
15:16:08|1.08887
15:16:08|1.08887
15:16:10|1.08887
15:16:11|1.08887
15:16:12|1.08876
15:16:13|1.08938
15:16:14|1.08938
15:16:15|1.08951
15:16:16|1.08893
15:16:17|1.08932
15:16:19|1.08932
15:16:19|1.08932
15:16:20|1.08932
15:16:22|1.08932
15:16:23|1.08898
15:16:24|1.08898
15:16:25|1.08898
15:16:26|1.08898
15:16:27|1.0887
15:16:29|1.0887
15:16:29|1.08879
15:16:31|1.08879
15:16:32|1.08843
15:16:32|1.08849
15:16:34|1.08832
15:16:34|1.08832
15:16:35|1.08798
15:16:36|1.08798
15:16:37|1.08798
15:16:38|1.08798
15:16:40|1.08808
15:16:40|1.08836
15:16:41|1.08836
15:16:42|1.08836
15:16:44|1.08852
15:16:45|1.08852
15:16:46|1.08852
15:16:47|1.08852
15:16:48|1.08852
15:16:49|1.08852
15:16:50|1.08852
15:16:51|1.08852
15:16:52|1.08852
15:16:54|1.08852
15:16:54|1.08842
15:16:56|1.08842
15:16:56|1.08842
15:16:57|1.08842
15:16:59|1.08842
15:16:59|1.08842
15:17:00|1.08842
15:17:02|1.08842
15:17:03|1.08842
15:17:04|1.08842
15:17:06|1.08916
15:17:06|1.08916
15:17:08|1.08916
15:17:09|1.08916
15:17:10|1.08916
15:17:11|1.08927
15:17:13|1.08902
15:17:14|1.08967
15:17:15|1.08967
15:17:16|1.08938
15:17:17|1.08938
15:17:18|1.08938
15:17:18|1.08939
15:17:20|1.08914
15:17:20|1.08914
15:17:22|1.0892
15:17:24|1.0892
15:17:24|1.0892
15:17:26|1.0892
15:17:26|1.0892
15:17:28|1.0892
15:17:29|1.0892
15:17:29|1.0892
15:17:30|1.0892
15:17:32|1.08812
15:17:33|1.08812
15:17:34|1.08817
15:17:34|1.08784
15:17:36|1.08784
15:17:36|1.08784
15:17:38|1.08784
15:17:39|1.08784
15:17:40|1.08784
15:17:40|1.08768
15:17:41|1.08794
15:17:43|1.08794
15:17:43|1.08794
15:17:45|1.08836
15:17:46|1.08836
15:17:47|1.08836
15:17:48|1.08819
15:17:49|1.08845
15:17:50|1.08845
15:17:51|1.08845
15:17:52|1.08845
15:17:53|1.08845
15:17:54|1.08845
15:17:55|1.08785
15:17:56|1.08785
15:17:57|1.08739
15:17:58|1.08739
15:17:59|1.08739
15:18:00|1.087
15:18:01|1.087
15:18:02|1.08702
15:18:04|1.08702
15:18:04|1.08702
15:18:06|1.08683
15:18:07|1.08683
15:18:09|1.08683
15:18:10|1.08743
15:18:10|1.08734
15:18:13|1.08715
15:18:13|1.08715
15:18:14|1.08715
15:18:16|1.08715
15:18:17|1.08715
15:18:18|1.08715
15:18:19|1.088
15:18:20|1.088
15:18:21|1.088
15:18:22|1.088
15:18:23|1.088
15:18:23|1.08797
15:18:25|1.08797
15:18:25|1.08797
15:18:27|1.08797
15:18:28|1.08797
15:18:28|1.0879
15:18:29|1.0879
15:18:31|1.0879
15:18:31|1.08793
15:18:33|1.08793
15:18:34|1.08793
15:18:35|1.08793
15:18:35|1.08815
15:18:37|1.08815
15:18:38|1.08815
15:18:39|1.08815
15:18:40|1.08815
15:18:41|1.08815
15:18:42|1.08823
15:18:42|1.08823
15:18:43|1.08823
15:18:45|1.08837
15:18:46|1.08837
15:18:47|1.08837
15:18:48|1.08809
15:18:49|1.08809
15:18:50|1.08809
15:18:51|1.08765
15:18:52|1.08765
15:18:53|1.08733
15:18:54|1.08733
15:18:56|1.08733
15:18:56|1.08733
15:18:57|1.08712
15:18:58|1.08676
15:18:59|1.08676
15:19:01|1.08715
15:19:02|1.08674
15:19:03|1.08659
15:19:04|1.08659
15:19:05|1.08659
15:19:07|1.08659
15:19:08|1.08659
15:19:08|1.08727
15:19:09|1.08727
15:19:10|1.08727
15:19:12|1.08727
15:19:12|1.08693
15:19:13|1.08693
15:19:14|1.08693
15:19:16|1.08696
15:19:17|1.08712
15:19:18|1.08712
15:19:19|1.08712
15:19:20|1.08712
15:19:21|1.08718
15:19:22|1.08718
15:19:23|1.08718
15:19:24|1.08718
15:19:25|1.08757
15:19:26|1.08756
15:19:27|1.08756
15:19:28|1.08756
15:19:29|1.08756
15:19:30|1.08772
15:19:32|1.08772
15:19:32|1.08783
15:19:33|1.08792
15:19:34|1.08792
15:19:36|1.08792
15:19:37|1.08792
15:19:38|1.08792
15:19:39|1.08792
15:19:41|1.08748
15:19:41|1.08772
15:19:43|1.08772
15:19:43|1.08772
15:19:45|1.08801
15:19:45|1.08801
15:19:47|1.08801
15:19:48|1.08801
15:19:49|1.08785
15:19:50|1.08785
15:19:50|1.08785
15:19:52|1.088
15:19:53|1.0879
15:19:54|1.0879
15:19:55|1.0879
15:19:56|1.0879
15:19:58|1.0879
15:19:59|1.0879
15:20:00|1.08779
15:20:00|1.08779
15:20:02|1.08801
15:20:03|1.08801
15:20:04|1.08801
15:20:04|1.0875
15:20:05|1.0875
15:20:07|1.0875
15:20:07|1.0875
15:20:08|1.08785
15:20:09|1.08785
15:20:10|1.08785
15:20:11|1.08776
15:20:13|1.08776
15:20:13|1.08776
15:20:14|1.08703
15:20:15|1.08707
15:20:16|1.08668
15:20:17|1.08651
15:20:18|1.0866
15:20:20|1.0866
15:20:20|1.0866
15:20:21|1.0866
15:20:23|1.0866
15:20:24|1.08674
15:20:24|1.08642
15:20:26|1.08653
15:20:27|1.0867
15:20:28|1.08627
15:20:29|1.08627
15:20:29|1.08653
15:20:31|1.08626
15:20:31|1.08626
15:20:32|1.08619
15:20:34|1.0862
15:20:35|1.08618
15:20:36|1.08595
15:20:38|1.08595
15:20:38|1.08562
15:20:40|1.08562
15:20:41|1.08562
15:20:41|1.08573
15:20:42|1.08617
15:20:43|1.08621
15:20:44|1.08621
15:20:45|1.08621
15:20:47|1.08621
15:20:48|1.08621
15:20:49|1.08621
15:20:50|1.08621
15:20:52|1.08593
15:20:53|1.08593
15:20:54|1.08593
15:20:55|1.08593
15:20:56|1.0857
15:20:57|1.0857
15:20:58|1.0857
15:20:59|1.0857
15:21:00|1.0857
15:21:01|1.0857
15:21:02|1.0857
15:21:03|1.08617
15:21:04|1.08617
15:21:05|1.08656
15:21:07|1.08656
15:21:08|1.08726
15:21:09|1.08726
15:21:10|1.08726
15:21:11|1.08688
15:21:12|1.0864
15:21:13|1.08679
15:21:13|1.08679
15:21:14|1.08679
15:21:15|1.08666
15:21:17|1.08666
15:21:18|1.08666
15:21:19|1.08656
15:21:20|1.08656
15:21:21|1.08656
15:21:23|1.0863
15:21:24|1.08551
15:21:25|1.08551
15:21:26|1.08526
15:21:26|1.08574
15:21:27|1.08574
15:21:28|1.08574
15:21:29|1.08557
15:21:30|1.08545
15:21:32|1.08545
15:21:32|1.08528
15:21:34|1.08537
15:21:35|1.08558
15:21:35|1.08588
15:21:36|1.086
15:21:37|1.08604
15:21:39|1.08595
15:21:40|1.08595
15:21:41|1.08595
15:21:42|1.08595
15:21:43|1.08595
15:21:44|1.08595
15:21:46|1.08595
15:21:47|1.087
15:21:48|1.087
15:21:49|1.087
15:21:51|1.087
15:21:52|1.087
15:21:53|1.087
15:21:54|1.087
15:21:55|1.087
15:21:56|1.087
15:21:58|1.087
15:21:58|1.087
15:22:00|1.08679
15:22:01|1.08679
15:22:02|1.08679
15:22:03|1.08679
15:22:04|1.08679
15:22:04|1.08759
15:22:06|1.08759
15:22:07|1.08759
15:22:07|1.08722
15:22:09|1.08722
15:22:10|1.08722
15:22:11|1.08752
15:22:11|1.08752
15:22:13|1.08752
15:22:13|1.08752
15:22:15|1.08683
15:22:16|1.08683
15:22:17|1.08683
15:22:18|1.08647
15:22:19|1.08647
15:22:20|1.08632
15:22:21|1.08637
15:22:22|1.08637
15:22:23|1.08637
15:22:24|1.08601
15:22:25|1.08601
15:22:26|1.08601
15:22:27|1.08601
15:22:28|1.08601
15:22:29|1.08547
15:22:30|1.08547
15:22:31|1.08547
15:22:32|1.08566
15:22:33|1.08566
15:22:34|1.08566
15:22:35|1.08566
15:22:36|1.08566
15:22:37|1.08548
15:22:38|1.08555
15:22:39|1.08555
15:22:40|1.08525
15:22:41|1.08501
15:22:42|1.08501
15:22:43|1.085
15:22:44|1.085
15:22:45|1.08479
15:22:46|1.08479
15:22:48|1.08471
15:22:49|1.08471
15:22:50|1.08473
15:22:50|1.08495
15:22:52|1.08515
15:22:53|1.08515
15:22:54|1.08515
15:22:56|1.08458
15:22:57|1.08458
15:22:58|1.08461
15:22:59|1.08461
15:23:00|1.08461
15:23:01|1.08449
15:23:01|1.08449
15:23:03|1.08433
15:23:04|1.08434
15:23:05|1.08455
15:23:06|1.08455
15:23:07|1.08497
15:23:08|1.08497
15:23:08|1.08497
15:23:10|1.08497
15:23:11|1.08497
15:23:12|1.08497
15:23:13|1.08497
15:23:14|1.08497
15:23:14|1.08497
15:23:16|1.0855
15:23:16|1.0855
15:23:18|1.08501
15:23:19|1.08501
15:23:20|1.08505
15:23:21|1.08505
15:23:22|1.08529
15:23:23|1.0854
15:23:24|1.08571
15:23:25|1.08598
15:23:25|1.08593
15:23:26|1.08593
15:23:27|1.08593
15:23:29|1.08593
15:23:29|1.08593
15:23:30|1.08589
15:23:32|1.08589
15:23:32|1.08589
15:23:34|1.08589
15:23:35|1.08538
15:23:36|1.08538
15:23:36|1.08538
15:23:37|1.08534
15:23:39|1.08534
15:23:39|1.08569
15:23:40|1.0858
15:23:42|1.0858
15:23:43|1.0858
15:23:45|1.086
15:23:45|1.08606
15:23:47|1.08606
15:23:48|1.08606
15:23:48|1.08558
15:23:50|1.08558
15:23:51|1.08558
15:23:53|1.08558
15:23:53|1.08593
15:23:54|1.08567
15:23:56|1.08567
15:23:56|1.08567
15:23:58|1.0858
15:23:59|1.0858
15:24:00|1.0858
15:24:01|1.08559
15:24:02|1.08559
15:24:03|1.08534
15:24:05|1.08534
15:24:05|1.08534
15:24:06|1.08534
15:24:07|1.08534
15:24:08|1.08534
15:24:10|1.08534
15:24:11|1.08534
15:24:11|1.08534
15:24:13|1.08534
15:24:13|1.08493
15:24:14|1.08493
15:24:16|1.08493
15:24:16|1.08493
15:24:17|1.08493
15:24:18|1.08493
15:24:20|1.08493
15:24:21|1.08493
15:24:22|1.08456
15:24:24|1.08456
15:24:24|1.08456
15:24:26|1.08456
15:24:27|1.08415
15:24:28|1.08409
15:24:29|1.08447
15:24:30|1.08447
15:24:31|1.08403
15:24:33|1.08386
15:24:33|1.08389
15:24:35|1.08389
15:24:35|1.08336
15:24:36|1.08336
15:24:37|1.08336
15:24:38|1.08336
15:24:39|1.08336
15:24:41|1.08336
15:24:41|1.08333
15:24:42|1.08352
15:24:44|1.08352
15:24:44|1.08352
15:24:45|1.08364
15:24:46|1.08332
15:24:48|1.08353
15:24:50|1.08353
15:24:51|1.08353
15:24:53|1.08356
15:24:54|1.08356
15:24:54|1.08356
15:24:55|1.08356
15:24:57|1.08356
15:24:57|1.08356
15:24:59|1.08356
15:25:00|1.08356
15:25:01|1.08324
15:25:02|1.08324
15:25:03|1.08324
15:25:05|1.08315
15:25:05|1.08335
15:25:06|1.08352
15:25:08|1.08344
15:25:08|1.08344
15:25:10|1.08344
15:25:11|1.08344
15:25:12|1.08344
15:25:13|1.08344
15:25:14|1.08334
15:25:15|1.08334
15:25:15|1.08334
15:25:16|1.08311
15:25:18|1.08311
15:25:19|1.08311
15:25:20|1.08301
15:25:21|1.08292
15:25:21|1.08292
15:25:23|1.08312
15:25:24|1.08282
15:25:25|1.08321
15:25:26|1.08321
15:25:27|1.08321
15:25:28|1.08321
15:25:29|1.0831
15:25:30|1.0831
15:25:31|1.08281
15:25:32|1.08281
15:25:33|1.08275
15:25:34|1.08259
15:25:35|1.08259
15:25:36|1.08259
15:25:37|1.08258
15:25:38|1.08228
15:25:39|1.08228
15:25:40|1.08211
15:25:41|1.08199
15:25:42|1.08209
15:25:43|1.08211
15:25:44|1.08239
15:25:45|1.08239
15:25:46|1.08239
15:25:47|1.08239
15:25:48|1.08239
15:25:50|1.08239
15:25:51|1.08239
15:25:52|1.08239
15:25:53|1.08239
15:25:54|1.08239
15:25:55|1.08239
15:25:56|1.08226
15:25:58|1.08226
15:25:59|1.0824
15:26:00|1.08231
15:26:01|1.08262
15:26:01|1.0828
15:26:03|1.08281
15:26:04|1.08281
15:26:04|1.08281
15:26:06|1.08264
15:26:07|1.08264
15:26:08|1.08227
15:26:09|1.08227
15:26:10|1.08227
15:26:11|1.08209
15:26:12|1.08209
15:26:12|1.08189
15:26:14|1.08189
15:26:15|1.08189
15:26:16|1.08189
15:26:16|1.08197
15:26:18|1.08188
15:26:19|1.08181
15:26:20|1.08181
15:26:21|1.08181
15:26:22|1.08176
15:26:23|1.08176
15:26:25|1.08179
15:26:25|1.08179
15:26:26|1.082
15:26:28|1.082
15:26:29|1.082
15:26:29|1.082
15:26:30|1.08201
15:26:31|1.08214
15:26:33|1.08214
15:26:33|1.08218
15:26:34|1.08218
15:26:35|1.08218
15:26:36|1.08183
15:26:37|1.08175
15:26:39|1.08168
15:26:39|1.08168
15:26:40|1.08167
15:26:41|1.08167
15:26:42|1.08167
15:26:44|1.08167
15:26:44|1.08148
15:26:46|1.08148
15:26:47|1.08148
15:26:48|1.08148
15:26:48|1.08148
15:26:51|1.08148
15:26:52|1.08147
15:26:53|1.08083
15:26:54|1.08101
15:26:55|1.08096
15:26:56|1.08115
15:26:57|1.08064
15:26:58|1.08064
15:26:59|1.08064
15:27:00|1.08063
15:27:01|1.08099
15:27:02|1.08111
15:27:03|1.08128
15:27:04|1.08128
15:27:05|1.08128
15:27:06|1.08128
15:27:07|1.08132
15:27:08|1.08145
15:27:09|1.08145
15:27:10|1.08145
15:27:11|1.08159
15:27:12|1.08188
15:27:14|1.08189
15:27:14|1.08096
15:27:16|1.08096
15:27:16|1.08065
15:27:17|1.08065
15:27:19|1.08065
15:27:20|1.08065
15:27:20|1.08065
15:27:21|1.08065
15:27:23|1.08065
15:27:24|1.08065
15:27:24|1.08076
15:27:25|1.08076
15:27:26|1.08076
15:27:27|1.08058
15:27:29|1.08059
15:27:29|1.08059
15:27:30|1.08059
15:27:32|1.08059
15:27:32|1.08075
15:27:33|1.08093
15:27:34|1.08093
15:27:35|1.08114
15:27:36|1.08123
15:27:38|1.08132
15:27:38|1.0811
15:27:39|1.0811
15:27:40|1.0811
15:27:42|1.0811
15:27:42|1.0811
15:27:43|1.0811
15:27:44|1.0811
15:27:45|1.08162
15:27:46|1.08167
15:27:47|1.08167
15:27:49|1.08167
15:27:49|1.08167
15:27:51|1.08167
15:27:52|1.08169
15:27:53|1.08169
15:27:54|1.08169
15:27:55|1.08169
15:27:56|1.08169
15:27:57|1.08169
15:27:58|1.08169
15:28:00|1.08169
15:28:00|1.08169
15:28:01|1.08169
15:28:02|1.08172
15:28:03|1.08176
15:28:04|1.08189
15:28:06|1.08189
15:28:06|1.08189
15:28:07|1.08188
15:28:08|1.08188
15:28:09|1.08188
15:28:11|1.08188
15:28:12|1.08188
15:28:13|1.08149
15:28:14|1.08149
15:28:14|1.08149
15:28:16|1.08165
15:28:17|1.08165
15:28:18|1.08165
15:28:19|1.0818
15:28:20|1.0818
15:28:21|1.0818
15:28:22|1.0818
15:28:23|1.0818
15:28:24|1.0818
15:28:25|1.08198
15:28:26|1.08172
15:28:27|1.08172
15:28:28|1.08172
15:28:29|1.08172
15:28:30|1.08172
15:28:31|1.08155
15:28:32|1.08155
15:28:34|1.08155
15:28:35|1.08155
15:28:36|1.08155
15:28:37|1.08155
15:28:37|1.08174
15:28:39|1.08174
15:28:39|1.08174
15:28:40|1.08174
15:28:42|1.08174
15:28:42|1.08174
15:28:44|1.08168
15:28:45|1.08168
15:28:45|1.08174
15:28:48|1.08174
15:28:48|1.08174
15:28:49|1.08174
15:28:50|1.08174
15:28:51|1.08174
15:28:53|1.08172
15:28:54|1.08189
15:28:56|1.08189
15:28:57|1.08215
15:28:58|1.08215
15:28:59|1.08204
15:28:59|1.08216
15:29:01|1.08218
15:29:02|1.08218
15:29:03|1.08229
15:29:04|1.08229
15:29:05|1.08229
15:29:06|1.08243
15:29:07|1.08265
15:29:09|1.0827
15:29:10|1.0827
15:29:10|1.0827
15:29:12|1.0827
15:29:12|1.08294
15:29:14|1.08294
15:29:14|1.0826
15:29:16|1.08239
15:29:17|1.08239
15:29:18|1.08239
15:29:19|1.08239
15:29:20|1.08239
15:29:20|1.08296
15:29:22|1.08296
15:29:23|1.08296
15:29:23|1.08296
15:29:25|1.08281
15:29:26|1.08281
15:29:26|1.08281
15:29:28|1.08281
15:29:29|1.08248
15:29:30|1.08248
15:29:30|1.08248
15:29:32|1.0827
15:29:33|1.08268
15:29:33|1.08268
15:29:35|1.08268
15:29:36|1.08268
15:29:36|1.08268
15:29:38|1.08268
15:29:39|1.08268
15:29:40|1.08268
15:29:41|1.08216
15:29:42|1.08216
15:29:43|1.08216
15:29:44|1.08205
15:29:45|1.08205
15:29:46|1.08205
15:29:47|1.08205
15:29:48|1.08205
15:29:49|1.08205
15:29:50|1.08204
15:29:51|1.08204
15:29:52|1.08173
15:29:54|1.08173
15:29:55|1.0819
15:29:56|1.0819
15:29:58|1.08169
15:29:59|1.08163
15:30:00|1.08164
15:30:02|1.0817
15:30:03|1.0817
15:30:04|1.08192
15:30:05|1.08192
15:30:06|1.08192
15:30:07|1.08144
15:30:08|1.0815
15:30:09|1.08144
15:30:10|1.08144
15:30:11|1.08144
15:30:12|1.08134
15:30:13|1.08148
15:30:14|1.08148
15:30:15|1.08148
15:30:16|1.082
15:30:17|1.082
15:30:18|1.08242
15:30:19|1.08242
15:30:20|1.08242
15:30:21|1.08252
15:30:22|1.08252
15:30:23|1.08202
15:30:24|1.08202
15:30:25|1.08202
15:30:26|1.08202
15:30:27|1.08202
15:30:28|1.08178
15:30:29|1.08178
15:30:30|1.08192
15:30:31|1.0821
15:30:32|1.08241
15:30:33|1.08211
15:30:34|1.08211
15:30:35|1.08211
15:30:36|1.08223
15:30:37|1.08223
15:30:39|1.08223
15:30:39|1.08223
15:30:40|1.082
15:30:41|1.08175
15:30:42|1.08175
15:30:43|1.08174
15:30:45|1.08174
15:30:45|1.08174
15:30:46|1.08174
15:30:48|1.08174
15:30:48|1.08174
15:30:49|1.08174
15:30:51|1.08112
15:30:51|1.08107
15:30:53|1.08107
15:30:54|1.08107
15:30:54|1.08107
15:30:56|1.08107
15:30:57|1.08107
15:30:58|1.08107
15:30:59|1.08009
15:31:01|1.08009
15:31:01|1.08089
15:31:02|1.08089
15:31:04|1.07957
15:31:05|1.0794
15:31:06|1.0794
15:31:07|1.07927
15:31:08|1.07958
15:31:09|1.07907
15:31:10|1.07881
15:31:11|1.07842
15:31:12|1.07847
15:31:13|1.07847
15:31:14|1.07847
15:31:15|1.07847
15:31:17|1.07847
15:31:17|1.07847
15:31:18|1.07847
15:31:19|1.07964
15:31:21|1.07968
15:31:21|1.079
15:31:22|1.079
15:31:24|1.079
15:31:24|1.079
15:31:26|1.079
15:31:27|1.07853
15:31:27|1.07853
15:31:28|1.07853
15:31:30|1.07813
15:31:31|1.07777
15:31:31|1.07791
15:31:33|1.07776
15:31:34|1.0775
15:31:35|1.07739
15:31:36|1.07702
15:31:36|1.07698
15:31:38|1.07684
15:31:38|1.07695
15:31:41|1.07707
15:31:41|1.07676
15:31:42|1.07707
15:31:43|1.07707
15:31:44|1.07707
15:31:45|1.07748
15:31:46|1.07748
15:31:47|1.07681
15:31:49|1.07656
15:31:49|1.07656
15:31:50|1.07656
15:31:52|1.07656
15:31:52|1.07658
15:31:54|1.0764
15:31:55|1.07628
15:31:55|1.07659
15:31:57|1.0759
15:31:59|1.07624
15:32:00|1.07591
15:32:01|1.07628
15:32:01|1.07628
15:32:03|1.0754
15:32:04|1.07549
15:32:05|1.07567
15:32:06|1.07599
15:32:06|1.07599
15:32:08|1.07617
15:32:09|1.07617
15:32:10|1.07617
15:32:11|1.07617
15:32:12|1.07614
15:32:13|1.07558
15:32:14|1.07558
15:32:15|1.07558
15:32:16|1.07558
15:32:17|1.0754
15:32:18|1.07559
15:32:20|1.07559
15:32:20|1.07595
15:32:22|1.07595
15:32:23|1.07692
15:32:23|1.07661
15:32:24|1.07661
15:32:25|1.07661
15:32:26|1.07661
15:32:27|1.07661
15:32:29|1.0766
15:32:29|1.07659
15:32:31|1.07659
15:32:32|1.07659
15:32:33|1.07694
15:32:34|1.07672
15:32:34|1.0759
15:32:36|1.07592
15:32:36|1.07592
15:32:37|1.07592
15:32:39|1.07551
15:32:41|1.07523
15:32:41|1.07474
15:32:42|1.07484
15:32:43|1.07485
15:32:45|1.07485
15:32:46|1.07443
15:32:46|1.07443
15:32:47|1.07455
15:32:49|1.07438
15:32:50|1.07389
15:32:50|1.07368
15:32:51|1.07379
15:32:53|1.07375
15:32:53|1.07375
15:32:54|1.0743
15:32:57|1.07436
15:32:58|1.07474
15:32:59|1.07474
15:33:00|1.07439
15:33:00|1.07438
15:33:02|1.07438
15:33:02|1.07496
15:33:03|1.07512
15:33:05|1.07547
15:33:06|1.07547
15:33:07|1.07534
15:33:08|1.07534
15:33:09|1.07534
15:33:10|1.07493
15:33:11|1.07485
15:33:12|1.07485
15:33:13|1.07482
15:33:14|1.07482
15:33:15|1.07482
15:33:17|1.07482
15:33:17|1.07473
15:33:18|1.07473
15:33:19|1.07463
15:33:20|1.0744
15:33:22|1.07416
15:33:23|1.07416
15:33:24|1.07416
15:33:25|1.07416
15:33:25|1.07419
15:33:27|1.07419
15:33:28|1.07454
15:33:28|1.07402
15:33:30|1.07419
15:33:31|1.07426
15:33:32|1.07398
15:33:33|1.07398
15:33:33|1.07398
15:33:35|1.07398
15:33:36|1.07398
15:33:37|1.0743
15:33:38|1.0744
15:33:39|1.07469
15:33:40|1.07469
15:33:41|1.07459
15:33:42|1.07459
15:33:43|1.07459
15:33:44|1.07459
15:33:45|1.07459
15:33:46|1.07459
15:33:47|1.07459
15:33:48|1.07436
15:33:49|1.07436
15:33:50|1.07436
15:33:51|1.07459
15:33:52|1.07459
15:33:53|1.07458
15:33:54|1.07458
15:33:55|1.07458
15:33:57|1.07458
15:33:58|1.07458
15:34:00|1.07442
15:34:01|1.07438
15:34:02|1.07438
15:34:03|1.07438
15:34:04|1.07474
15:34:04|1.07474
15:34:05|1.07517
15:34:06|1.07517
15:34:08|1.07517
15:34:09|1.07517
15:34:10|1.07517
15:34:11|1.07517
15:34:12|1.07445
15:34:13|1.07445
15:34:14|1.07445
15:34:15|1.07402
15:34:16|1.07356
15:34:17|1.07338
15:34:19|1.07341
15:34:19|1.07336
15:34:21|1.07336
15:34:21|1.07336
15:34:23|1.07336
15:34:23|1.07336
15:34:25|1.07336
15:34:25|1.07319
15:34:26|1.07332
15:34:28|1.07332
15:34:28|1.07332
15:34:30|1.07332
15:34:31|1.07335
15:34:32|1.07291
15:34:32|1.07291
15:34:34|1.07291
15:34:35|1.07291
15:34:35|1.07291
15:34:37|1.07291
15:34:37|1.07291
15:34:38|1.07316
15:34:40|1.07316
15:34:40|1.07316
15:34:41|1.07316
15:34:42|1.07288
15:34:44|1.07295
15:34:44|1.07295
15:34:45|1.07295
15:34:46|1.07284
15:34:47|1.0728
15:34:48|1.0728
15:34:49|1.0728
15:34:51|1.07283
15:34:51|1.07247
15:34:53|1.07198
15:34:53|1.0723
15:34:54|1.0723
15:34:55|1.0723
15:34:56|1.07246
15:34:57|1.07246
15:34:59|1.07246
15:35:00|1.07185
15:35:01|1.07185
15:35:03|1.07156
15:35:03|1.07151
15:35:04|1.07198
15:35:06|1.07187
15:35:06|1.0716
15:35:07|1.0716
15:35:10|1.07128
15:35:10|1.07095
15:35:12|1.07095
15:35:12|1.07111
15:35:13|1.07094
15:35:15|1.07086
15:35:16|1.07048
15:35:17|1.07039
15:35:18|1.07018
15:35:19|1.07047
15:35:20|1.07047
15:35:20|1.07047
15:35:22|1.07105
15:35:23|1.07139
15:35:25|1.07139
15:35:26|1.07139
15:35:26|1.07139
15:35:27|1.07119
15:35:28|1.07119
15:35:30|1.07094
15:35:30|1.07072
15:35:32|1.07037
15:35:32|1.07003
15:35:33|1.07
15:35:34|1.07001
15:35:35|1.06951
15:35:37|1.06952
15:35:38|1.06919
15:35:38|1.06897
15:35:40|1.06897
15:35:40|1.06894
15:35:41|1.06896
15:35:43|1.06877
15:35:44|1.06861
15:35:45|1.06896
15:35:46|1.06915
15:35:47|1.06925
15:35:48|1.06956
15:35:49|1.07038
15:35:50|1.06992
15:35:51|1.06977
15:35:52|1.0694
15:35:53|1.06927
15:35:54|1.06927
15:35:55|1.06962
15:35:56|1.06962
15:35:57|1.06962
15:35:58|1.06962
15:35:59|1.06962
15:36:00|1.06962
15:36:01|1.06956
15:36:02|1.07018
15:36:03|1.06971
15:36:04|1.06971
15:36:05|1.06971
15:36:06|1.0691
15:36:07|1.0691
15:36:08|1.0691
15:36:09|1.0691
15:36:10|1.06942
15:36:11|1.06989
15:36:12|1.06989
15:36:13|1.06984
15:36:14|1.06984
15:36:15|1.06972
15:36:16|1.07038
15:36:17|1.07038
15:36:18|1.07038
15:36:19|1.07065
15:36:21|1.07068
15:36:21|1.07086
15:36:22|1.07132
15:36:23|1.07132
15:36:24|1.07132
15:36:26|1.07212
15:36:26|1.07212
15:36:27|1.07212
15:36:28|1.07129
15:36:29|1.07118
15:36:31|1.07125
15:36:31|1.07132
15:36:32|1.07146
15:36:34|1.07078
15:36:34|1.07061
15:36:35|1.07038
15:36:36|1.07038
15:36:37|1.07059
15:36:38|1.07059
15:36:39|1.07059
15:36:40|1.07059
15:36:42|1.07059
15:36:43|1.07059
15:36:43|1.06963
15:36:44|1.06969
15:36:46|1.06969
15:36:46|1.06969
15:36:47|1.06969
15:36:49|1.06969
15:36:49|1.06975
15:36:51|1.06975
15:36:53|1.06975
15:36:54|1.07033
15:36:54|1.07092
15:36:55|1.07092
15:36:57|1.07092
15:36:57|1.07092
15:36:59|1.07092
15:36:59|1.07092
15:37:01|1.0699
15:37:03|1.0699
15:37:04|1.0702
15:37:05|1.07021
15:37:06|1.06989
15:37:07|1.06999
15:37:08|1.0703
15:37:09|1.0703
15:37:11|1.06997
15:37:12|1.06933
15:37:12|1.06939
15:37:14|1.06939
15:37:14|1.0695
15:37:16|1.0695
15:37:17|1.06886
15:37:18|1.06915
15:37:18|1.06915
15:37:20|1.06915
15:37:20|1.06915
15:37:21|1.06915
15:37:23|1.06914
15:37:23|1.06914
15:37:24|1.06914
15:37:25|1.06914
15:37:27|1.06924
15:37:27|1.06896
15:37:29|1.06896
15:37:30|1.06899
15:37:31|1.06899
15:37:32|1.06899
15:37:32|1.06899
15:37:34|1.06899
15:37:35|1.06899
15:37:36|1.06917
15:37:37|1.06921
15:37:38|1.06921
15:37:38|1.06921
15:37:39|1.06921
15:37:40|1.0686
15:37:42|1.0692
15:37:43|1.0692
15:37:43|1.0692
15:37:45|1.06919
15:37:46|1.06919
15:37:47|1.06919
15:37:48|1.06919
15:37:49|1.06972
15:37:49|1.06997
15:37:52|1.06997
15:37:53|1.06997
15:37:53|1.06997
15:37:54|1.07058
15:37:55|1.07058
15:37:56|1.07058
15:37:58|1.07005
15:37:58|1.07005
15:38:00|1.07005
15:38:00|1.07005
15:38:02|1.07005
15:38:03|1.07005
15:38:04|1.07005
15:38:06|1.07058
15:38:07|1.07058
15:38:07|1.07058
15:38:08|1.07058
15:38:09|1.07058
15:38:11|1.07088
15:38:11|1.07101
15:38:13|1.07141
15:38:13|1.07173
15:38:14|1.07189
15:38:15|1.07196
15:38:16|1.07196
15:38:17|1.07197
15:38:18|1.07197
15:38:19|1.07236
15:38:20|1.0724
15:38:21|1.07254
15:38:22|1.07254
15:38:23|1.0718
15:38:24|1.0718
15:38:25|1.0718
15:38:26|1.0718
15:38:27|1.0718
15:38:28|1.0718
15:38:30|1.0718
15:38:30|1.0718
15:38:31|1.07273
15:38:32|1.07319
15:38:33|1.07319
15:38:34|1.07319
15:38:35|1.07291
15:38:37|1.07291
15:38:37|1.0732
15:38:39|1.0731
15:38:40|1.0731
15:38:40|1.07343
15:38:41|1.07343
15:38:42|1.07343
15:38:43|1.07343
15:38:44|1.07347
15:38:45|1.07347
15:38:46|1.07347
15:38:47|1.07347
15:38:48|1.07347
15:38:49|1.07347
15:38:51|1.07347
15:38:51|1.07297
15:38:52|1.0731
15:38:53|1.0731
15:38:54|1.0731
15:38:56|1.07273
15:38:57|1.07262
15:38:57|1.07262
15:38:58|1.07262
15:38:59|1.07212
15:39:01|1.07275
15:39:01|1.07299
15:39:04|1.07308
15:39:05|1.07347
15:39:06|1.07347
15:39:06|1.07361
15:39:08|1.07361
15:39:09|1.07361
15:39:10|1.07361
15:39:11|1.07375
15:39:12|1.07375
15:39:12|1.0734
15:39:14|1.07383
15:39:15|1.07383
15:39:16|1.07381
15:39:17|1.07342
15:39:19|1.07339
15:39:20|1.07306
15:39:21|1.07306
15:39:21|1.07312
15:39:22|1.07331
15:39:24|1.07331
15:39:24|1.07331
15:39:25|1.07331
15:39:27|1.07308
15:39:27|1.07308
15:39:28|1.07308
15:39:29|1.07308
15:39:31|1.0734
15:39:31|1.07351
15:39:32|1.07351
15:39:33|1.07351
15:39:35|1.07351
15:39:36|1.07287
15:39:37|1.07287
15:39:38|1.07287
15:39:39|1.07223
15:39:40|1.0721
15:39:42|1.0721
15:39:43|1.0721
15:39:44|1.0721
15:39:44|1.0721
15:39:45|1.0721
15:39:47|1.0721
15:39:48|1.07178
15:39:49|1.07178
15:39:51|1.07177
15:39:51|1.07177
15:39:53|1.07177
15:39:55|1.07225
15:39:55|1.07225
15:39:57|1.07225
15:39:58|1.07225
15:39:58|1.07225
15:39:59|1.07225
15:40:01|1.07225
15:40:02|1.07169
15:40:04|1.07175
15:40:05|1.07175
15:40:06|1.07175
15:40:07|1.07175
15:40:08|1.07228
15:40:09|1.07186
15:40:11|1.07186
15:40:12|1.07186
15:40:13|1.07257
15:40:14|1.07257
15:40:15|1.07281
15:40:16|1.07297
15:40:17|1.07282
15:40:18|1.07288
15:40:20|1.07297
15:40:20|1.07297
15:40:21|1.07297
15:40:22|1.07386
15:40:23|1.07379
15:40:25|1.07379
15:40:25|1.07402
15:40:27|1.07402
15:40:28|1.07406
15:40:29|1.07406
15:40:30|1.07406
15:40:30|1.07406
15:40:32|1.07406
15:40:33|1.07406
15:40:35|1.07379
15:40:36|1.07418
15:40:37|1.07418
15:40:38|1.07418
15:40:39|1.07444
15:40:40|1.07463
15:40:40|1.07479
15:40:42|1.0752
15:40:43|1.0752
15:40:44|1.0752
15:40:45|1.07566
15:40:46|1.07542
15:40:47|1.07547
15:40:48|1.07547
15:40:48|1.07523
15:40:50|1.07523
15:40:51|1.07524
15:40:52|1.07524
15:40:53|1.07524
15:40:54|1.07568
15:40:55|1.07531
15:40:56|1.07515
15:40:57|1.07515
15:40:58|1.07515
15:41:00|1.07515
15:41:00|1.07515
15:41:01|1.0754
15:41:02|1.0754
15:41:03|1.0754
15:41:05|1.0754
15:41:05|1.07584
15:41:06|1.07622
15:41:07|1.07622
15:41:09|1.07622
15:41:09|1.07622
15:41:11|1.07622
15:41:11|1.07622
15:41:13|1.07622
15:41:14|1.07622
15:41:15|1.07622
15:41:15|1.07622
15:41:18|1.07622
15:41:18|1.07622
15:41:19|1.07622
15:41:20|1.07639
15:41:22|1.07639
15:41:22|1.07639
15:41:24|1.07639
15:41:25|1.07639
15:41:26|1.07639
15:41:27|1.07639
15:41:28|1.07577
15:41:28|1.07577
15:41:30|1.07577
15:41:31|1.07577
15:41:32|1.07577
15:41:33|1.07485
15:41:35|1.07505
15:41:36|1.07505
15:41:37|1.07546
15:41:38|1.07546
15:41:40|1.07546
15:41:41|1.07546
15:41:42|1.07546
15:41:43|1.07519
15:41:45|1.07531
15:41:46|1.07531
15:41:47|1.075
15:41:48|1.07471
15:41:49|1.07471
15:41:51|1.07503
15:41:51|1.07503
15:41:53|1.07446
15:41:53|1.07446
15:41:54|1.07427
15:41:55|1.07431
15:41:56|1.07431
15:41:57|1.07431
15:41:58|1.07431
15:41:59|1.07431
15:42:00|1.07431
15:42:02|1.07431
15:42:03|1.07431
15:42:03|1.07431
15:42:04|1.07431
15:42:06|1.07431
15:42:06|1.07431
15:42:07|1.07447
15:42:09|1.07436
15:42:10|1.07436
15:42:11|1.07436
15:42:11|1.07436
15:42:13|1.07436
15:42:14|1.0745
15:42:14|1.0745
15:42:16|1.07494
15:42:17|1.07494
15:42:17|1.07494
15:42:18|1.07494
15:42:20|1.07494
15:42:20|1.07494
15:42:21|1.07494
15:42:23|1.07494
15:42:24|1.07494
15:42:25|1.07494
15:42:26|1.07494
15:42:27|1.07588
15:42:28|1.07588
15:42:29|1.07588
15:42:30|1.07537
15:42:31|1.07537
15:42:31|1.07537
15:42:33|1.07537
15:42:33|1.07537
15:42:36|1.07634
15:42:37|1.07634
15:42:38|1.07609
15:42:39|1.07607
15:42:40|1.07638
15:42:41|1.07638
15:42:42|1.07638
15:42:43|1.07624
15:42:44|1.07647
15:42:45|1.07632
15:42:46|1.07632
15:42:47|1.07632
15:42:48|1.07613
15:42:49|1.07613
15:42:50|1.07636
15:42:51|1.07636
15:42:52|1.07636
15:42:53|1.07636
15:42:54|1.07636
15:42:55|1.07672
15:42:57|1.07634
15:42:58|1.07634
15:42:58|1.07605
15:42:59|1.07605
15:43:01|1.07605
15:43:02|1.07605
15:43:02|1.07571
15:43:03|1.07571
15:43:04|1.07571
15:43:06|1.07571
15:43:06|1.07571
15:43:08|1.07569
15:43:09|1.07557
15:43:09|1.07538
15:43:10|1.07538
15:43:12|1.07538
15:43:13|1.07538
15:43:14|1.075
15:43:15|1.075
15:43:15|1.07518
15:43:17|1.0754
15:43:17|1.0754
15:43:18|1.07573
15:43:20|1.07562
15:43:21|1.07562
15:43:22|1.07489
15:43:23|1.07489
15:43:24|1.07533
15:43:25|1.07413
15:43:25|1.07413
15:43:27|1.07413
15:43:28|1.07469
15:43:29|1.07415
15:43:30|1.07415
15:43:31|1.07415
15:43:32|1.0741
15:43:33|1.0741
15:43:34|1.0741
15:43:35|1.0741
15:43:37|1.0741
15:43:38|1.0741
15:43:39|1.07353
15:43:41|1.07357
15:43:42|1.07357
15:43:43|1.07345
15:43:44|1.07389
15:43:45|1.07389
15:43:46|1.07389
15:43:47|1.07389
15:43:49|1.07357
15:43:49|1.07357
15:43:50|1.07357
15:43:52|1.07357
15:43:53|1.07357
15:43:54|1.07357
15:43:55|1.07357
15:43:56|1.0734
15:43:57|1.07309
15:43:58|1.07309
15:43:59|1.07289
15:44:00|1.07289
15:44:02|1.07289
15:44:02|1.07319
15:44:04|1.07346
15:44:05|1.07346
15:44:06|1.07346
15:44:07|1.07346
15:44:08|1.07363
15:44:09|1.07323
15:44:10|1.07307
15:44:11|1.07307
15:44:12|1.07307
15:44:13|1.0729
15:44:14|1.0729
15:44:15|1.0729
15:44:16|1.0729
15:44:17|1.0729
15:44:18|1.0729
15:44:19|1.0729
15:44:20|1.07255
15:44:21|1.07212
15:44:22|1.07212
15:44:23|1.07212
15:44:24|1.07212
15:44:25|1.07212
15:44:26|1.07212
15:44:27|1.07163
15:44:28|1.07163
15:44:29|1.07106
15:44:30|1.07106
15:44:31|1.07106
15:44:32|1.07075
15:44:33|1.07075
15:44:34|1.07082
15:44:35|1.07082
15:44:36|1.07082
15:44:37|1.07102
15:44:38|1.07102
15:44:39|1.07102
15:44:40|1.07102
15:44:41|1.07102
15:44:43|1.07102
15:44:44|1.071
15:44:44|1.07102
15:44:46|1.07102
15:44:47|1.07133
15:44:48|1.07155
15:44:49|1.07155
15:44:49|1.07155
15:44:51|1.07155
15:44:52|1.07156
15:44:53|1.07156
15:44:54|1.07156
15:44:55|1.07156
15:44:56|1.07156
15:44:57|1.07189
15:44:58|1.07189
15:44:59|1.07189
15:45:00|1.07198
15:45:01|1.07153
15:45:02|1.07153
15:45:04|1.07153
15:45:04|1.0725
15:45:06|1.0725
15:45:07|1.0725
15:45:08|1.07194
15:45:09|1.07194
15:45:10|1.07194
15:45:11|1.07185
15:45:12|1.07185
15:45:13|1.07172
15:45:14|1.07143
15:45:15|1.07143
15:45:16|1.07143
15:45:17|1.07123
15:45:18|1.07157
15:45:19|1.07157
15:45:20|1.07131
15:45:21|1.07131
15:45:22|1.07131
15:45:23|1.07131
15:45:24|1.07131
15:45:25|1.07088
15:45:26|1.07088
15:45:27|1.07088
15:45:28|1.07088
15:45:29|1.07088
15:45:30|1.07088
15:45:31|1.07088
15:45:32|1.07088
15:45:33|1.0708
15:45:35|1.07055
15:45:36|1.0705
15:45:37|1.07064
15:45:39|1.07108
15:45:40|1.07095
15:45:42|1.07095
15:45:43|1.07095
15:45:43|1.07095
15:45:45|1.07095
15:45:46|1.07122
15:45:47|1.07122
15:45:48|1.07122
15:45:49|1.07108
15:45:50|1.07108
15:45:52|1.07108
15:45:52|1.07108
15:45:54|1.07108
15:45:55|1.07108
15:45:56|1.07108
15:45:57|1.07108
15:45:57|1.07108
15:45:59|1.07108
15:46:00|1.07108
15:46:00|1.07108
15:46:01|1.07108
15:46:03|1.07108
15:46:04|1.07108
15:46:05|1.07221
15:46:06|1.07221
15:46:07|1.0718
15:46:08|1.0718
15:46:08|1.07157
15:46:10|1.07157
15:46:10|1.07157
15:46:12|1.07157
15:46:13|1.07231
15:46:14|1.07231
15:46:15|1.07231
15:46:16|1.07191
15:46:16|1.07191
15:46:18|1.07249
15:46:19|1.0723
15:46:20|1.0723
15:46:21|1.0723
15:46:22|1.07199
15:46:23|1.07216
15:46:24|1.07252
15:46:25|1.07252
15:46:26|1.07252
15:46:27|1.07278
15:46:28|1.07309
15:46:29|1.07286
15:46:30|1.07313
15:46:31|1.07313
15:46:32|1.07313
15:46:33|1.07386
15:46:34|1.07386
15:46:35|1.07393
15:46:36|1.07393
15:46:37|1.07393
15:46:38|1.07377
15:46:39|1.07373
15:46:40|1.07373
15:46:41|1.07373
15:46:42|1.07348
15:46:43|1.07399
15:46:44|1.07399
15:46:46|1.07354
15:46:47|1.0736
15:46:48|1.0736
15:46:49|1.074
15:46:50|1.07405
15:46:51|1.07405
15:46:52|1.07405
15:46:53|1.07405
15:46:54|1.07405
15:46:55|1.07405
15:46:56|1.07405
15:46:58|1.07383
15:46:58|1.07383
15:47:00|1.07401
15:47:00|1.07401
15:47:02|1.07386
15:47:02|1.07364
15:47:03|1.07364
15:47:05|1.07364
15:47:06|1.07364
15:47:07|1.07364
15:47:08|1.07364
15:47:08|1.07364
15:47:10|1.07394
15:47:10|1.07394
15:47:11|1.07394
15:47:12|1.07394
15:47:13|1.074
15:47:15|1.074
15:47:15|1.074
15:47:17|1.074
15:47:18|1.074
15:47:19|1.07416
15:47:21|1.07421
15:47:21|1.07421
15:47:23|1.07421
15:47:23|1.07387
15:47:24|1.07387
15:47:25|1.07387
15:47:26|1.07387
15:47:27|1.07345
15:47:28|1.07345
15:47:29|1.07345
15:47:30|1.07345
15:47:32|1.07345
15:47:32|1.0739
15:47:33|1.07374
15:47:35|1.07374
15:47:35|1.07374
15:47:36|1.07374
15:47:38|1.0738
15:47:38|1.0742
15:47:39|1.0742
15:47:41|1.0742
15:47:43|1.0742
15:47:44|1.0742
15:47:45|1.07351
15:47:46|1.07352
15:47:47|1.07352
15:47:48|1.07352
15:47:49|1.07324
15:47:50|1.07324
15:47:52|1.07324
15:47:53|1.07324
15:47:54|1.07324
15:47:55|1.07324
15:47:56|1.07324
15:47:57|1.07324
15:47:58|1.07324
15:47:59|1.0733
15:48:00|1.0733
15:48:01|1.0733
15:48:02|1.0733
15:48:03|1.0733
15:48:04|1.07278
15:48:05|1.07278
15:48:06|1.07278
15:48:07|1.07257
15:48:09|1.07257
15:48:10|1.07257
15:48:11|1.07257
15:48:12|1.07319
15:48:12|1.07319
15:48:14|1.07319
15:48:15|1.07319
15:48:15|1.07319
15:48:17|1.07319
15:48:17|1.07319
15:48:19|1.07319
15:48:19|1.0736
15:48:21|1.0736
15:48:21|1.0734
15:48:22|1.07366
15:48:23|1.07366
15:48:24|1.07382
15:48:25|1.07382
15:48:26|1.07382
15:48:28|1.07382
15:48:28|1.07382
15:48:29|1.07382
15:48:31|1.07382
15:48:32|1.07382
15:48:32|1.07382
15:48:34|1.07382
15:48:35|1.07382
15:48:35|1.07382
15:48:37|1.07423
15:48:37|1.07423
15:48:38|1.07423
15:48:39|1.07423
15:48:41|1.07366
15:48:42|1.07366
15:48:43|1.07376
15:48:44|1.07376
15:48:45|1.07376
15:48:46|1.07376
15:48:47|1.07376
15:48:48|1.07376
15:48:49|1.07376
15:48:50|1.07473
15:48:51|1.07473
15:48:52|1.07473
15:48:53|1.07449
15:48:54|1.07449
15:48:55|1.07449
15:48:56|1.07446
15:48:57|1.07446
15:48:58|1.07446
15:48:59|1.07426
15:49:01|1.07426
15:49:01|1.07423
15:49:03|1.07423
15:49:03|1.07427
15:49:05|1.07427
15:49:06|1.07478
15:49:07|1.07479
15:49:07|1.07479
15:49:08|1.07479
15:49:09|1.07479
15:49:11|1.07479
15:49:11|1.07479
15:49:13|1.074
15:49:14|1.07466
15:49:14|1.07495
15:49:15|1.07495
15:49:16|1.07465
15:49:18|1.07465
15:49:18|1.07524
15:49:19|1.07524
15:49:21|1.07524
15:49:22|1.07524
15:49:23|1.07524
15:49:24|1.07524
15:49:25|1.07522
15:49:26|1.07547
15:49:26|1.07547
15:49:29|1.07547
15:49:29|1.07547
15:49:30|1.07547
15:49:32|1.07469
15:49:32|1.07469
15:49:34|1.07469
15:49:35|1.07469
15:49:35|1.07469
15:49:37|1.07469
15:49:38|1.07469
15:49:38|1.07469
15:49:39|1.07469
15:49:41|1.07469
15:49:43|1.07469
15:49:43|1.07469
15:49:45|1.07469
15:49:45|1.07437
15:49:47|1.07437
15:49:48|1.07437
15:49:49|1.07437
15:49:50|1.07437
15:49:51|1.07437
15:49:52|1.07437
15:49:53|1.07437
15:49:54|1.07437
15:49:55|1.07437
15:49:56|1.07437
15:49:57|1.07437
15:49:58|1.07437
15:49:59|1.07437
15:50:00|1.07425
15:50:01|1.07425
15:50:02|1.07425
15:50:03|1.07425
15:50:04|1.07425
15:50:05|1.07425
15:50:06|1.07317
15:50:07|1.07317
15:50:08|1.07317
15:50:09|1.07317
15:50:11|1.07317
15:50:11|1.07317
15:50:13|1.07309
15:50:14|1.07309
15:50:15|1.07411
15:50:15|1.07411
15:50:17|1.0732
15:50:18|1.0732
15:50:19|1.0732
15:50:20|1.0732
15:50:21|1.07365
15:50:22|1.07365
15:50:22|1.07365
15:50:24|1.07365
15:50:24|1.07365
15:50:26|1.07353
15:50:27|1.07353
15:50:28|1.07353
15:50:29|1.07353
15:50:30|1.0732
15:50:31|1.0732
15:50:31|1.0732
15:50:33|1.07374
15:50:34|1.07374
15:50:34|1.07374
15:50:36|1.07374
15:50:36|1.07419
15:50:38|1.07437
15:50:39|1.07437
15:50:40|1.07505
15:50:41|1.07505
15:50:42|1.07473
15:50:42|1.074
15:50:45|1.07395
15:50:45|1.07395
15:50:46|1.07395
15:50:48|1.07361
15:50:49|1.07361
15:50:49|1.07361
15:50:52|1.07361
15:50:52|1.07361
15:50:54|1.07361
15:50:54|1.07361
15:50:56|1.07361
15:50:56|1.07361
15:50:58|1.07361
15:50:59|1.07361
15:50:59|1.07361
15:51:00|1.07361
15:51:01|1.07339
15:51:03|1.07339
15:51:03|1.0732
15:51:04|1.0732
15:51:06|1.07327
15:51:06|1.07327
15:51:08|1.07327
15:51:09|1.07327
15:51:09|1.07327
15:51:11|1.07327
15:51:11|1.07327
15:51:12|1.0733
15:51:13|1.073
15:51:14|1.073
15:51:15|1.073
15:51:16|1.073
15:51:17|1.07278
15:51:18|1.07244
15:51:19|1.07244
15:51:20|1.07244
15:51:22|1.07244
15:51:22|1.07244
15:51:24|1.07244
15:51:25|1.07244
15:51:25|1.07244
15:51:27|1.07244
15:51:27|1.07244
15:51:28|1.07204
15:51:30|1.07204
15:51:30|1.07244
15:51:32|1.07244
15:51:33|1.07244
15:51:33|1.07244
15:51:34|1.07244
15:51:35|1.07244
15:51:36|1.07245
15:51:37|1.07245
15:51:38|1.07245
15:51:39|1.07245
15:51:41|1.07245
15:51:42|1.07245
15:51:43|1.07245
15:51:44|1.07245
15:51:45|1.0728
15:51:47|1.0728
15:51:48|1.0728
15:51:49|1.0728
15:51:50|1.0728
15:51:51|1.0728
15:51:52|1.0728
15:51:53|1.0728
15:51:54|1.0728
15:51:56|1.0728
15:51:57|1.0728
15:51:58|1.07218
15:51:59|1.07218
15:52:00|1.07218
15:52:01|1.07218
15:52:01|1.07218
15:52:02|1.07233
15:52:04|1.07233
15:52:05|1.07129
15:52:06|1.07129
15:52:07|1.07129
15:52:08|1.07086
15:52:09|1.07039
15:52:10|1.0706
15:52:11|1.07072
15:52:13|1.07072
15:52:13|1.07072
15:52:15|1.06978
15:52:16|1.06965
15:52:17|1.06965
15:52:17|1.06975
15:52:19|1.06997
15:52:20|1.06997
15:52:20|1.06978
15:52:21|1.06978
15:52:23|1.06978
15:52:24|1.06992
15:52:25|1.06992
15:52:26|1.06992
15:52:27|1.06992
15:52:27|1.0698
15:52:29|1.06992
15:52:30|1.07021
15:52:31|1.06993
15:52:32|1.06993
15:52:33|1.06993
15:52:34|1.06993
15:52:35|1.06992
15:52:36|1.06992
15:52:37|1.06969
15:52:39|1.06969
15:52:39|1.06969
15:52:40|1.06969
15:52:41|1.07064
15:52:42|1.07064
15:52:43|1.07031
15:52:45|1.07031
15:52:46|1.07041
15:52:47|1.07041
15:52:48|1.07041
15:52:49|1.07041
15:52:50|1.07041
15:52:51|1.06989
15:52:53|1.06989
15:52:54|1.07013
15:52:54|1.07013
15:52:56|1.07013
15:52:57|1.07013
15:52:58|1.07013
15:52:58|1.07013
15:53:00|1.07013
15:53:00|1.07013
15:53:01|1.06948
15:53:02|1.06948
15:53:04|1.06948
15:53:04|1.06948
15:53:06|1.06947
15:53:06|1.0693
15:53:08|1.0693
15:53:08|1.06923
15:53:09|1.06845
15:53:10|1.06853
15:53:12|1.06853
15:53:12|1.06853
15:53:13|1.06853
15:53:14|1.06914
15:53:16|1.06914
15:53:17|1.06914
15:53:18|1.06891
15:53:18|1.06891
15:53:19|1.06891
15:53:20|1.06891
15:53:21|1.06891
15:53:23|1.06891
15:53:24|1.06891
15:53:25|1.06891
15:53:26|1.06879
15:53:26|1.06879
15:53:27|1.06879
15:53:28|1.06894
15:53:29|1.06894
15:53:31|1.06894
15:53:31|1.06894
15:53:33|1.06894
15:53:34|1.06894
15:53:34|1.06962
15:53:35|1.0698
15:53:37|1.0696
15:53:38|1.0696
15:53:38|1.0696
15:53:39|1.0696
15:53:41|1.0696
15:53:42|1.0701
15:53:43|1.07047
15:53:43|1.07
15:53:46|1.07
15:53:47|1.07
15:53:48|1.07
15:53:50|1.07009
15:53:51|1.07009
15:53:52|1.07009
15:53:53|1.07009
15:53:53|1.07009
15:53:54|1.07009
15:53:56|1.07014
15:53:57|1.06946
15:53:59|1.06946
15:54:00|1.06966
15:54:00|1.06966
15:54:02|1.06936
15:54:03|1.0696
15:54:04|1.0696
15:54:05|1.0696
15:54:05|1.06942
15:54:07|1.06942
15:54:08|1.06942
15:54:09|1.06942
15:54:10|1.06953
15:54:11|1.0694
15:54:12|1.0694
15:54:13|1.06945
15:54:14|1.06945
15:54:15|1.06945
15:54:15|1.06917
15:54:16|1.06917
15:54:18|1.06917
15:54:19|1.06899
15:54:20|1.06899
15:54:21|1.06899
15:54:21|1.069
15:54:22|1.069
15:54:24|1.06879
15:54:25|1.06869
15:54:26|1.06869
15:54:26|1.06869
15:54:28|1.06869
15:54:29|1.06869
15:54:30|1.06869
15:54:31|1.06869
15:54:32|1.06869
15:54:33|1.06869
15:54:34|1.06869
15:54:35|1.06942
15:54:36|1.06971
15:54:37|1.0696
15:54:38|1.0697
15:54:39|1.0697
15:54:41|1.06991
15:54:42|1.06984
15:54:43|1.06984
15:54:44|1.06984
15:54:45|1.06984
15:54:45|1.06984
15:54:46|1.06984
15:54:48|1.06984
15:54:48|1.06984
15:54:50|1.06984
15:54:52|1.06984
15:54:52|1.06984
15:54:53|1.06984
15:54:54|1.06984
15:54:55|1.07034
15:54:57|1.07011
15:54:57|1.07011
15:54:59|1.07051
15:55:00|1.07051
15:55:01|1.07051
15:55:02|1.07051
15:55:02|1.07051
15:55:04|1.07044
15:55:05|1.07044
15:55:06|1.07044
15:55:06|1.0702
15:55:08|1.0702
15:55:09|1.0702
15:55:10|1.0702
15:55:10|1.0702
15:55:11|1.0702
15:55:13|1.07047
15:55:14|1.07047
15:55:15|1.07047
15:55:16|1.07047
15:55:17|1.07047
15:55:18|1.07083
15:55:19|1.0708
15:55:20|1.0708
15:55:21|1.0708
15:55:22|1.0708
15:55:23|1.0708
15:55:24|1.0708
15:55:25|1.0708
15:55:26|1.0708
15:55:27|1.0706
15:55:28|1.0706
15:55:30|1.07087
15:55:30|1.07087
15:55:31|1.07089
15:55:32|1.07089
15:55:34|1.0711
15:55:34|1.0711
15:55:36|1.0711
15:55:36|1.0709
15:55:37|1.0709
15:55:39|1.0711
15:55:40|1.07086
15:55:40|1.07045
15:55:42|1.07045
15:55:43|1.07045
15:55:43|1.07054
15:55:44|1.07054
15:55:46|1.07054
15:55:47|1.07054
15:55:49|1.07054
15:55:50|1.07054
15:55:51|1.07054
15:55:53|1.07054
15:55:53|1.07054
15:55:54|1.07054
15:55:56|1.07054
15:55:57|1.07103
15:55:58|1.07071
15:55:58|1.07071
15:56:00|1.07071
15:56:01|1.07071
15:56:02|1.07124
15:56:02|1.07124
15:56:04|1.07124
15:56:05|1.07124
15:56:06|1.07045
15:56:07|1.07045
15:56:08|1.07045
15:56:09|1.0708
15:56:09|1.0708
15:56:11|1.0708
15:56:12|1.07016
15:56:13|1.06983
15:56:14|1.0704
15:56:14|1.0704
15:56:16|1.0704
15:56:17|1.0704
15:56:18|1.0704
15:56:19|1.0704
15:56:20|1.0704
15:56:21|1.0704
15:56:22|1.0704
15:56:23|1.0704
15:56:24|1.0704
15:56:25|1.0704
15:56:26|1.0704
15:56:27|1.0704
15:56:28|1.06995
15:56:28|1.06995
15:56:29|1.06995
15:56:30|1.06971
15:56:32|1.06971
15:56:33|1.06971
15:56:34|1.06971
15:56:35|1.06971
15:56:36|1.0697
15:56:37|1.0697
15:56:38|1.06965
15:56:39|1.06965
15:56:40|1.06946
15:56:41|1.06945
15:56:42|1.06979
15:56:43|1.06979
15:56:44|1.06979
15:56:45|1.06979
15:56:46|1.06979
15:56:47|1.06979
15:56:49|1.06979
15:56:49|1.06979
15:56:51|1.06979
15:56:51|1.06973
15:56:52|1.06973
15:56:54|1.06973
15:56:54|1.06941
15:56:56|1.06941
15:56:56|1.06969
15:56:58|1.07
15:56:58|1.07
15:57:00|1.07
15:57:00|1.07005
15:57:02|1.07005
15:57:02|1.07005
15:57:04|1.07005
15:57:04|1.06951
15:57:06|1.06951
15:57:07|1.06951
15:57:08|1.06978
15:57:10|1.06978
15:57:11|1.06978
15:57:11|1.06978
15:57:13|1.06978
15:57:13|1.06982
15:57:14|1.07003
15:57:15|1.07003
15:57:16|1.07005
15:57:17|1.07005
15:57:18|1.07005
15:57:19|1.0703
15:57:21|1.0703
15:57:21|1.0703
15:57:22|1.0703
15:57:23|1.0703
15:57:25|1.0703
15:57:25|1.0703
15:57:27|1.0703
15:57:27|1.0703
15:57:28|1.07053
15:57:29|1.07053
15:57:30|1.0707
15:57:31|1.0707
15:57:32|1.07045
15:57:33|1.07045
15:57:34|1.07045
15:57:35|1.07045
15:57:37|1.07045
15:57:38|1.07045
15:57:38|1.07084
15:57:40|1.07084
15:57:40|1.07084
15:57:42|1.07084
15:57:43|1.07084
15:57:44|1.07084
15:57:45|1.07084
15:57:46|1.07084
15:57:47|1.07084
15:57:48|1.07084
15:57:49|1.07084
15:57:50|1.07084
15:57:51|1.071
15:57:53|1.071
15:57:53|1.071
15:57:55|1.071
15:57:57|1.071
15:57:57|1.071
15:57:59|1.07097
15:58:01|1.07097
15:58:01|1.07073
15:58:02|1.07066
15:58:03|1.07124
15:58:05|1.07124
15:58:06|1.07124
15:58:06|1.071
15:58:07|1.071
15:58:08|1.071
15:58:09|1.071
15:58:11|1.071
15:58:12|1.07036
15:58:12|1.07036
15:58:13|1.07036
15:58:15|1.07036
15:58:15|1.07036
15:58:17|1.07036
15:58:18|1.0702
15:58:19|1.0702
15:58:19|1.0702
15:58:20|1.0702
15:58:21|1.0702
15:58:23|1.0702
15:58:23|1.0702
15:58:24|1.0702
15:58:26|1.07001
15:58:27|1.07001
15:58:27|1.07018
15:58:28|1.07054
15:58:30|1.07054
15:58:31|1.07084
15:58:31|1.07084
15:58:32|1.07084
15:58:34|1.07084
15:58:35|1.07084
15:58:35|1.07084
15:58:37|1.07049
15:58:38|1.07049
15:58:38|1.07049
15:58:39|1.07018
15:58:41|1.07038
15:58:42|1.07038
15:58:43|1.07038
15:58:44|1.07038
15:58:45|1.07038
15:58:46|1.07038
15:58:46|1.07038
15:58:47|1.07038
15:58:49|1.07038
15:58:50|1.07038
15:58:52|1.07038
15:58:53|1.07056
15:58:55|1.07056
15:58:56|1.07056
15:58:56|1.07056
15:58:57|1.07056
15:58:58|1.07056
15:58:59|1.07056
15:59:01|1.07056
15:59:01|1.07056
15:59:02|1.07056
15:59:04|1.07056
15:59:04|1.07056
15:59:05|1.07
15:59:06|1.07
15:59:08|1.07036
15:59:09|1.07036
15:59:10|1.07036
15:59:10|1.07032
15:59:12|1.07
15:59:13|1.07
15:59:14|1.07
15:59:15|1.07
15:59:15|1.06965
15:59:17|1.06965
15:59:18|1.07017
15:59:19|1.07017
15:59:19|1.07017
15:59:21|1.07017
15:59:22|1.07017
15:59:23|1.07017
15:59:23|1.07017
15:59:25|1.07017
15:59:26|1.06953
15:59:28|1.06953
15:59:29|1.06953
15:59:30|1.06953
15:59:30|1.06935
15:59:32|1.06935
15:59:32|1.06935
15:59:33|1.06936
15:59:34|1.06936
15:59:36|1.06936
15:59:36|1.06936
15:59:38|1.06936
15:59:38|1.06936
15:59:39|1.06936
15:59:40|1.06936
15:59:41|1.06936
15:59:43|1.06936
15:59:43|1.06936
15:59:45|1.06936
15:59:45|1.06936
15:59:47|1.06936
15:59:48|1.06936
15:59:49|1.06936
15:59:50|1.06936
15:59:50|1.06936
15:59:53|1.06936
15:59:54|1.06956
15:59:56|1.06956
15:59:57|1.07017
15:59:58|1.07017
15:59:59|1.07031
16:00:00|1.07031
16:00:01|1.07031
16:00:03|1.07
16:00:04|1.07
16:00:05|1.07
16:00:06|1.07
16:00:07|1.07
16:00:07|1.0693
16:00:09|1.06927
16:00:10|1.06907
16:00:11|1.06907
16:00:11|1.06905
16:00:12|1.06879
16:00:14|1.06879
16:00:15|1.06879
16:00:16|1.06913
16:00:17|1.06945
16:00:18|1.06945
16:00:19|1.06945
16:00:20|1.06926
16:00:21|1.06926
16:00:22|1.0691
16:00:23|1.06908
16:00:24|1.06908
16:00:25|1.06908
16:00:26|1.06834
16:00:27|1.06834
16:00:27|1.06869
16:00:29|1.06859
16:00:30|1.0687
16:00:31|1.0687
16:00:32|1.0687
16:00:33|1.06891
16:00:34|1.06891
16:00:35|1.06891
16:00:36|1.06944
16:00:37|1.06973
16:00:38|1.06973
16:00:39|1.06973
16:00:39|1.06973
16:00:40|1.06973
16:00:42|1.06973
16:00:43|1.06973
16:00:44|1.06982
16:00:45|1.06982
16:00:46|1.06982
16:00:47|1.06982
16:00:48|1.06982
16:00:49|1.07
16:00:50|1.07
16:00:51|1.07009
16:00:52|1.06976
16:00:54|1.06976
16:00:55|1.06976
16:00:56|1.06976
16:00:58|1.06976
16:00:59|1.06974
16:01:00|1.06974
16:01:01|1.06974
16:01:02|1.06974
16:01:03|1.06934
16:01:04|1.06934
16:01:05|1.06934
16:01:06|1.0688
16:01:07|1.06918
16:01:08|1.06903
16:01:10|1.06903
16:01:11|1.06903
16:01:11|1.06933
16:01:12|1.06901
16:01:14|1.06901
16:01:15|1.06906
16:01:16|1.06904
16:01:17|1.06904
16:01:18|1.06842
16:01:19|1.06842
16:01:19|1.06824
16:01:20|1.06839
16:01:22|1.06777
16:01:23|1.06789
16:01:24|1.06792
16:01:25|1.06792
16:01:26|1.06783
16:01:27|1.06791
16:01:28|1.06791
16:01:28|1.06791
16:01:30|1.068
16:01:31|1.068
16:01:31|1.06792
16:01:33|1.06792
16:01:33|1.06792
16:01:35|1.06792
16:01:36|1.06817
16:01:37|1.068
16:01:37|1.068
16:01:39|1.068
16:01:40|1.06782
16:01:40|1.0675
16:01:42|1.06746
16:01:43|1.06753
16:01:44|1.06776
16:01:45|1.06878
16:01:46|1.06901
16:01:47|1.06901
16:01:48|1.06948
16:01:48|1.06927
16:01:50|1.06914
16:01:51|1.06914
16:01:51|1.06914
16:01:53|1.06914
16:01:54|1.06975
16:01:55|1.06968
16:01:55|1.06974
16:01:57|1.06974
16:01:57|1.07016
16:01:59|1.07016
16:02:00|1.07016
16:02:01|1.07016
16:02:02|1.07018
16:02:03|1.07018
16:02:04|1.06998
16:02:05|1.06998
16:02:06|1.07064
16:02:06|1.07064
16:02:08|1.07064
16:02:09|1.07079
16:02:10|1.07088
16:02:11|1.07088
16:02:12|1.07088
16:02:13|1.07088
16:02:15|1.07092
16:02:16|1.07092
16:02:16|1.07092
16:02:17|1.07092
16:02:18|1.07046
16:02:19|1.07074
16:02:20|1.07099
16:02:21|1.07099
16:02:22|1.07099
16:02:23|1.07077
16:02:25|1.07077
16:02:26|1.07089
16:02:26|1.0704
16:02:27|1.0704
16:02:29|1.07092
16:02:30|1.07092
16:02:31|1.07092
16:02:32|1.07092
16:02:33|1.07092
16:02:34|1.07092
16:02:35|1.07092
16:02:36|1.07092
16:02:37|1.07118
16:02:38|1.07104
16:02:39|1.07104
16:02:40|1.07104
16:02:42|1.07143
16:02:42|1.07143
16:02:43|1.07186
16:02:44|1.0719
16:02:45|1.0719
16:02:47|1.0719
16:02:48|1.0719
16:02:48|1.07271
16:02:49|1.07285
16:02:51|1.07291
16:02:51|1.07291
16:02:53|1.07291
16:02:54|1.07306
16:02:56|1.07306
16:02:56|1.07367
16:02:57|1.07367
16:02:58|1.07338
16:03:00|1.07338
16:03:01|1.07338
16:03:02|1.0736
16:03:03|1.0736
16:03:04|1.0736
16:03:04|1.0736
16:03:05|1.07374
16:03:07|1.07407
16:03:07|1.0741
16:03:09|1.0741
16:03:09|1.0741
16:03:11|1.07477
16:03:12|1.07484
16:03:13|1.0751
16:03:13|1.07499
16:03:14|1.07477
16:03:16|1.07467
16:03:17|1.07467
16:03:18|1.07467
16:03:19|1.07504
16:03:21|1.07504
16:03:21|1.0743
16:03:23|1.07443
16:03:23|1.07434
16:03:24|1.07434
16:03:25|1.07424
16:03:26|1.07416
16:03:27|1.0742
16:03:28|1.0742
16:03:29|1.07393
16:03:30|1.07393
16:03:31|1.07321
16:03:33|1.07321
16:03:34|1.07352
16:03:35|1.07352
16:03:36|1.07352
16:03:38|1.07399
16:03:38|1.07437
16:03:39|1.07477
16:03:40|1.0749
16:03:42|1.07511
16:03:42|1.07516
16:03:43|1.0751
16:03:45|1.07521
16:03:46|1.07521
16:03:46|1.0754
16:03:47|1.07528
16:03:49|1.07579
16:03:50|1.07579
16:03:50|1.07579
16:03:52|1.07579
16:03:53|1.07579
16:03:54|1.07579
16:03:55|1.0757
16:03:56|1.07615
16:03:57|1.07615
16:03:58|1.07615
16:03:59|1.07587
16:04:00|1.07639
16:04:01|1.07606
16:04:02|1.07606
16:04:03|1.07606
16:04:04|1.07626
16:04:05|1.07626
16:04:06|1.07647
16:04:07|1.07628
16:04:08|1.07628
16:04:09|1.07647
16:04:10|1.07669
16:04:11|1.07637
16:04:12|1.07628
16:04:13|1.07606
16:04:14|1.07572
16:04:15|1.07572
16:04:16|1.07572
16:04:17|1.07572
16:04:18|1.07572
16:04:19|1.07529
16:04:20|1.07529
16:04:21|1.07529
16:04:22|1.07529
16:04:23|1.07529
16:04:24|1.07558
16:04:25|1.07558
16:04:26|1.07558
16:04:27|1.07558
16:04:28|1.07569
16:04:29|1.07569
16:04:30|1.07569
16:04:31|1.07569
16:04:33|1.07569
16:04:33|1.07569
16:04:35|1.07569
16:04:35|1.07569
16:04:36|1.07599
16:04:37|1.07621
16:04:39|1.07621
16:04:39|1.07621
16:04:40|1.07621
16:04:41|1.07621
16:04:42|1.07621
16:04:44|1.07621
16:04:45|1.0761
16:04:45|1.0761
16:04:47|1.0761
16:04:47|1.07611
16:04:49|1.07611
16:04:49|1.07611
16:04:50|1.07611
16:04:51|1.07611
16:04:52|1.07611
16:04:53|1.07611
16:04:54|1.07615
16:04:55|1.07609
16:04:57|1.07609
16:04:58|1.07609
16:04:59|1.07609
16:05:00|1.07609
16:05:01|1.07609
16:05:03|1.07609
16:05:03|1.07609
16:05:04|1.07609
16:05:05|1.07609
16:05:06|1.07609
16:05:07|1.07649
16:05:09|1.07649
16:05:10|1.07649
16:05:11|1.07649
16:05:12|1.07669
16:05:13|1.07663
16:05:14|1.07663
16:05:15|1.07664
16:05:16|1.07677
16:05:17|1.07713
16:05:18|1.07726
16:05:19|1.07752
16:05:20|1.07752
16:05:21|1.07767
16:05:22|1.07776
16:05:23|1.07776
16:05:24|1.07782
16:05:25|1.07782
16:05:26|1.0778
16:05:27|1.0778
16:05:28|1.0778
16:05:29|1.0778
16:05:30|1.07798
16:05:31|1.07798
16:05:32|1.07798
16:05:33|1.07798
16:05:34|1.07798
16:05:35|1.07823
16:05:36|1.07823
16:05:37|1.07823
16:05:38|1.07823
16:05:39|1.07823
16:05:40|1.07823
16:05:41|1.07819
16:05:42|1.07819
16:05:43|1.07819
16:05:45|1.0782
16:05:45|1.0782
16:05:46|1.0782
16:05:48|1.0782
16:05:48|1.0782
16:05:49|1.0782
16:05:50|1.0782
16:05:51|1.07838
16:05:52|1.07838
16:05:53|1.07813
16:05:54|1.07813
16:05:56|1.0778
16:05:57|1.0778
16:05:58|1.07813
16:05:59|1.07813
16:06:01|1.07826
16:06:02|1.07826
16:06:03|1.07844
16:06:04|1.07844
16:06:05|1.07844
16:06:06|1.07844
16:06:07|1.07878
16:06:08|1.07878
16:06:09|1.07878
16:06:10|1.07885
16:06:11|1.07885
16:06:12|1.07885
16:06:13|1.07885
16:06:14|1.07885
16:06:15|1.07885
16:06:16|1.07878
16:06:17|1.07861
16:06:18|1.07861
16:06:19|1.07861
16:06:20|1.07851
16:06:21|1.07851
16:06:23|1.07851
16:06:23|1.07812
16:06:25|1.07794
16:06:26|1.07794
16:06:26|1.07794
16:06:27|1.07794
16:06:28|1.07794
16:06:30|1.07794
16:06:30|1.07801
16:06:32|1.07697
16:06:33|1.07697
16:06:34|1.07718
16:06:34|1.07723
16:06:35|1.07721
16:06:36|1.07721
16:06:38|1.07721
16:06:39|1.07721
16:06:40|1.07721
16:06:41|1.07721
16:06:42|1.07759
16:06:43|1.07759
16:06:44|1.07759
16:06:45|1.07759
16:06:46|1.07724
16:06:47|1.07698
16:06:48|1.07668
16:06:49|1.07668
16:06:50|1.07668
16:06:51|1.07668
16:06:52|1.07668
16:06:53|1.07668
16:06:54|1.07668
16:06:55|1.07668
16:06:56|1.07668
16:06:57|1.07668
16:06:59|1.07646
16:06:59|1.07646
16:07:01|1.07646
16:07:03|1.07616
16:07:04|1.07605
16:07:04|1.07605
16:07:05|1.07528
16:07:07|1.07497
16:07:08|1.075
16:07:08|1.075
16:07:09|1.075
16:07:12|1.07539
16:07:12|1.07539
16:07:14|1.07522
16:07:15|1.07522
16:07:16|1.07539
16:07:17|1.07539
16:07:17|1.07634
16:07:18|1.07618
16:07:20|1.07598
16:07:21|1.07598
16:07:21|1.07598
16:07:22|1.07598
16:07:24|1.07598
16:07:24|1.07598
16:07:25|1.07598
16:07:26|1.07598
16:07:28|1.07598
16:07:28|1.07618
16:07:30|1.07592
16:07:30|1.07569
16:07:31|1.07569
16:07:32|1.07561
16:07:34|1.0754
16:07:35|1.0754
16:07:36|1.07493
16:07:36|1.07493
16:07:38|1.07493
16:07:39|1.07493
16:07:40|1.07493
16:07:41|1.07493
16:07:42|1.07493
16:07:43|1.07493
16:07:44|1.07493
16:07:45|1.07493
16:07:46|1.07555
16:07:47|1.07555
16:07:47|1.07555
16:07:49|1.07508
16:07:50|1.07508
16:07:51|1.07508
16:07:51|1.07508
16:07:53|1.07508
16:07:54|1.07547
16:07:54|1.07547
16:07:56|1.07547
16:07:57|1.07547
16:07:58|1.07594
16:07:59|1.07623
16:08:01|1.07623
16:08:02|1.07623
16:08:03|1.07623
16:08:04|1.07623
16:08:05|1.07623
16:08:06|1.0762
16:08:07|1.0762
16:08:08|1.0762
16:08:09|1.0762
16:08:10|1.0762
16:08:11|1.0762
16:08:12|1.0762
16:08:13|1.07651
16:08:14|1.07616
16:08:16|1.07616
16:08:16|1.07616
16:08:17|1.07616
16:08:18|1.07616
16:08:20|1.07616
16:08:21|1.07616
16:08:21|1.07616
16:08:22|1.07621
16:08:24|1.07588
16:08:25|1.07595
16:08:26|1.07595
16:08:26|1.07595
16:08:28|1.07595
16:08:29|1.07615
16:08:30|1.07638
16:08:31|1.07638
16:08:32|1.07638
16:08:33|1.07693
16:08:34|1.07693
16:08:35|1.07693
16:08:36|1.07693
16:08:37|1.07708
16:08:39|1.07708
16:08:39|1.07708
16:08:40|1.07708
16:08:41|1.07708
16:08:42|1.07709
16:08:43|1.07731
16:08:44|1.07731
16:08:46|1.07731
16:08:46|1.07731
16:08:48|1.07731
16:08:49|1.07731
16:08:50|1.07756
16:08:50|1.07756
16:08:52|1.07756
16:08:53|1.07756
16:08:53|1.07756
16:08:54|1.07756
16:08:56|1.07756
16:08:57|1.07756
16:08:58|1.07727
16:08:59|1.07727
16:09:00|1.07727
16:09:00|1.07727
16:09:03|1.07759
16:09:04|1.07789
16:09:05|1.07789
16:09:07|1.07789
16:09:07|1.07789
16:09:08|1.07737
16:09:10|1.07737
16:09:10|1.07616
16:09:11|1.07613
16:09:12|1.07613
16:09:14|1.07527
16:09:14|1.0756
16:09:16|1.0759
16:09:17|1.07605
16:09:18|1.07612
16:09:19|1.07619
16:09:19|1.07572
16:09:21|1.07572
16:09:22|1.07572
16:09:22|1.07572
16:09:24|1.07572
16:09:25|1.07572
16:09:26|1.07611
16:09:27|1.07611
16:09:28|1.07611
16:09:29|1.07611
16:09:30|1.07611
16:09:31|1.07611
16:09:32|1.07611
16:09:33|1.07627
16:09:34|1.07707
16:09:35|1.07707
16:09:36|1.07713
16:09:37|1.0771
16:09:38|1.0771
16:09:40|1.0771
16:09:41|1.07706
16:09:42|1.07706
16:09:43|1.07706
16:09:44|1.07706
16:09:45|1.07711
16:09:46|1.07711
16:09:47|1.07711
16:09:48|1.07711
16:09:49|1.07746
16:09:50|1.07746
16:09:51|1.0779
16:09:52|1.07803
16:09:53|1.07803
16:09:54|1.07825
16:09:55|1.07825
16:09:56|1.07839
16:09:57|1.07842
16:09:59|1.07842
16:10:00|1.07842
16:10:01|1.07838
16:10:01|1.07838
16:10:03|1.07829
16:10:05|1.07786
16:10:06|1.07786
16:10:07|1.07716
16:10:08|1.07716
16:10:09|1.07716
16:10:10|1.07716
16:10:10|1.07716
16:10:12|1.07801
16:10:13|1.07801
16:10:14|1.07801
16:10:14|1.07801
16:10:15|1.07801
16:10:16|1.07801
16:10:17|1.07684
16:10:19|1.07684
16:10:20|1.07659
16:10:20|1.07659
16:10:22|1.07682
16:10:24|1.07676
16:10:25|1.07623
16:10:26|1.07623
16:10:26|1.07623
16:10:27|1.07623
16:10:29|1.07605
16:10:29|1.07586
16:10:31|1.07539
16:10:32|1.07498
16:10:32|1.07498
16:10:34|1.07498
16:10:35|1.07498
16:10:36|1.07532
16:10:37|1.07532
16:10:38|1.07532
16:10:39|1.07532
16:10:40|1.07639
16:10:41|1.07625
16:10:42|1.07601
16:10:43|1.07579
16:10:44|1.07579
16:10:45|1.07519
16:10:45|1.07506
16:10:46|1.07508
16:10:48|1.07508
16:10:49|1.07508
16:10:50|1.07508
16:10:51|1.07508
16:10:52|1.07508
16:10:54|1.07494
16:10:54|1.07494
16:10:55|1.07416
16:10:56|1.07459
16:10:57|1.07459
16:10:58|1.07482
16:10:59|1.07429
16:11:00|1.07429
16:11:01|1.07429
16:11:03|1.07443
16:11:04|1.07443
16:11:05|1.07367
16:11:06|1.07319
16:11:07|1.07332
16:11:08|1.07332
16:11:09|1.07395
16:11:10|1.07395
16:11:11|1.07395
16:11:13|1.07385
16:11:14|1.07376
16:11:15|1.07347
16:11:15|1.07347
16:11:16|1.07347
16:11:18|1.07347
16:11:18|1.07347
16:11:20|1.07347
16:11:20|1.07347
16:11:22|1.07308
16:11:23|1.0735
16:11:24|1.07404
16:11:24|1.07404
16:11:26|1.07404
16:11:27|1.07404
16:11:27|1.07475
16:11:29|1.07475
16:11:30|1.07475
16:11:30|1.07475
16:11:31|1.07475
16:11:33|1.07475
16:11:34|1.07475
16:11:35|1.07475
16:11:36|1.07475
16:11:37|1.07475
16:11:37|1.07475
16:11:39|1.07475
16:11:40|1.07527
16:11:41|1.07527
16:11:42|1.07527
16:11:43|1.07557
16:11:44|1.07557
16:11:45|1.07557
16:11:46|1.07557
16:11:48|1.07557
16:11:48|1.07557
16:11:49|1.07557
16:11:50|1.0768
16:11:51|1.07637
16:11:52|1.07637
16:11:54|1.07637
16:11:54|1.07637
16:11:55|1.07637
16:11:56|1.07662
16:11:57|1.07662
16:11:58|1.07662
16:12:00|1.07662
16:12:00|1.07662
16:12:01|1.0761
16:12:03|1.07569
16:12:04|1.07569
16:12:05|1.07569
16:12:06|1.07615
16:12:07|1.07615
16:12:08|1.07581
16:12:09|1.07588
16:12:11|1.07588
16:12:11|1.07527
16:12:13|1.07502
16:12:14|1.07502
16:12:15|1.07502
16:12:16|1.07502
16:12:17|1.0751
16:12:18|1.0751
16:12:19|1.0751
16:12:20|1.07537
16:12:21|1.07537
16:12:22|1.07537
16:12:23|1.07475
16:12:24|1.07475
16:12:25|1.07467
16:12:27|1.07467
16:12:27|1.07467
16:12:29|1.07389
16:12:29|1.07389
16:12:30|1.07391
16:12:31|1.07401
16:12:33|1.07401
16:12:34|1.07418
16:12:34|1.07418
16:12:35|1.07429
16:12:37|1.07429
16:12:38|1.07418
16:12:38|1.07418
16:12:39|1.07418
16:12:40|1.07418
16:12:42|1.07418
16:12:43|1.074
16:12:43|1.07367
16:12:44|1.0732
16:12:46|1.0732
16:12:47|1.0732
16:12:47|1.0732
16:12:49|1.0732
16:12:50|1.0732
16:12:50|1.0732
16:12:52|1.0732
16:12:52|1.0732
16:12:54|1.0732
16:12:54|1.0732
16:12:56|1.0732
16:12:56|1.074
16:12:58|1.07459
16:12:59|1.07459
16:13:00|1.07459
16:13:00|1.07459
16:13:01|1.07462
16:13:03|1.07494
16:13:04|1.07494
16:13:04|1.07494
16:13:06|1.07551
16:13:07|1.07551
16:13:08|1.07551
16:13:09|1.07551
16:13:10|1.07578
16:13:10|1.07526
16:13:12|1.07526
16:13:13|1.07526
16:13:14|1.07526
16:13:15|1.07526
16:13:16|1.07526
16:13:18|1.07526
16:13:18|1.07526
16:13:19|1.07526
16:13:20|1.07551
16:13:21|1.07573
16:13:22|1.07623
16:13:23|1.07646
16:13:25|1.07646
16:13:25|1.07646
16:13:26|1.0767
16:13:28|1.0767
16:13:29|1.0767
16:13:30|1.07671
16:13:30|1.07673
16:13:31|1.07673
16:13:32|1.07683
16:13:33|1.07683
16:13:34|1.07683
16:13:36|1.07683
16:13:36|1.07683
16:13:37|1.07603
16:13:39|1.07598
16:13:40|1.07598
16:13:40|1.0757
16:13:42|1.0757
16:13:42|1.07537
16:13:43|1.07537
16:13:44|1.07549
16:13:45|1.07549
16:13:47|1.07549
16:13:48|1.07549
16:13:48|1.07549
16:13:50|1.07536
16:13:50|1.07536
16:13:52|1.07519
16:13:53|1.07544
16:13:54|1.07544
16:13:55|1.07544
16:13:56|1.07506
16:13:56|1.07506
16:13:58|1.07506
16:13:59|1.07506
16:13:59|1.07524
16:14:01|1.07524
16:14:02|1.07524
16:14:03|1.07524
16:14:05|1.07556
16:14:06|1.07528
16:14:06|1.07528
16:14:07|1.07528
16:14:08|1.07591
16:14:10|1.07591
16:14:10|1.07591
16:14:11|1.0757
16:14:13|1.07588
16:14:14|1.07588
16:14:15|1.0762
16:14:16|1.0762
16:14:17|1.0762
16:14:17|1.0762
16:14:19|1.0761
16:14:20|1.0761
16:14:20|1.07604
16:14:22|1.07604
16:14:23|1.07604
16:14:25|1.07604
16:14:26|1.07604
16:14:27|1.07604
16:14:27|1.07604
16:14:28|1.07604
16:14:29|1.07604
16:14:31|1.07604
16:14:32|1.07604
16:14:32|1.07585
16:14:33|1.07585
16:14:35|1.07595
16:14:35|1.07595
16:14:37|1.07595
16:14:38|1.07595
16:14:39|1.07595
16:14:40|1.07595
16:14:40|1.0762
16:14:42|1.07671
16:14:43|1.07671
16:14:44|1.07671
16:14:45|1.07643
16:14:45|1.076
16:14:46|1.076
16:14:47|1.07692
16:14:48|1.07692
16:14:50|1.07692
16:14:50|1.07692
16:14:51|1.07681
16:14:53|1.07681
16:14:53|1.07681
16:14:54|1.07672
16:14:56|1.07672
16:14:56|1.07689
16:14:58|1.07724
16:14:58|1.07724
16:15:00|1.07757
16:15:00|1.07734
16:15:01|1.07692
16:15:03|1.07733
16:15:05|1.07773
16:15:05|1.07752
16:15:07|1.07693
16:15:09|1.07662
16:15:10|1.07652
16:15:11|1.07603
16:15:12|1.07603
16:15:13|1.07639
16:15:14|1.07639
16:15:15|1.07674
16:15:16|1.07674
16:15:17|1.07674
16:15:18|1.077
16:15:19|1.077
16:15:20|1.07705
16:15:21|1.07705
16:15:22|1.07705
16:15:23|1.07685
16:15:25|1.07648
16:15:25|1.07648
16:15:27|1.07658
16:15:27|1.07652
16:15:29|1.07652
16:15:29|1.07652
16:15:30|1.07652
16:15:31|1.0758
16:15:32|1.07528
16:15:33|1.07528
16:15:34|1.0756
16:15:36|1.0756
16:15:36|1.07504
16:15:37|1.07497
16:15:38|1.07514
16:15:39|1.07537
16:15:40|1.07537
16:15:41|1.07469
16:15:42|1.07468
16:15:43|1.07468
16:15:45|1.07506
16:15:45|1.07509
16:15:46|1.07488
16:15:47|1.07485
16:15:48|1.07535
16:15:49|1.07512
16:15:50|1.07512
16:15:52|1.07512
16:15:53|1.07512
16:15:53|1.07512
16:15:54|1.07512
16:15:55|1.07512
16:15:57|1.07512
16:15:58|1.07512
16:15:58|1.07512
16:15:59|1.07512
16:16:00|1.07512
16:16:01|1.07512
16:16:03|1.07534
16:16:04|1.07499
16:16:05|1.07499
16:16:06|1.07499
16:16:07|1.07499
16:16:09|1.0754
16:16:10|1.0754
16:16:11|1.0754
16:16:13|1.07602
16:16:13|1.07602
16:16:15|1.07612
16:16:16|1.07575
16:16:17|1.07575
16:16:18|1.07569
16:16:19|1.07569
16:16:20|1.07569
16:16:21|1.07569
16:16:21|1.07567
16:16:23|1.07567
16:16:24|1.07567
16:16:24|1.07541
16:16:26|1.07539
16:16:27|1.07471
16:16:28|1.0747
16:16:29|1.07446
16:16:30|1.07408
16:16:31|1.07473
16:16:32|1.07473
16:16:33|1.07473
16:16:34|1.07364
16:16:35|1.07384
16:16:36|1.07379
16:16:38|1.07379
16:16:38|1.07379
16:16:40|1.07371
16:16:40|1.07371
16:16:41|1.07352
16:16:42|1.07352
16:16:43|1.07358
16:16:45|1.07358
16:16:46|1.07358
16:16:46|1.07358
16:16:47|1.07358
16:16:49|1.07358
16:16:49|1.07398
16:16:50|1.07398
16:16:51|1.07398
16:16:52|1.07418
16:16:54|1.07418
16:16:55|1.07469
16:16:55|1.07469
16:16:56|1.07469
16:16:57|1.07469
16:16:59|1.07436
16:17:00|1.07463
16:17:01|1.07463
16:17:02|1.07473
16:17:02|1.07473
16:17:04|1.07441
16:17:04|1.07436
16:17:06|1.07436
16:17:07|1.07396
16:17:08|1.0745
16:17:08|1.0745
16:17:09|1.0745
16:17:11|1.0745
16:17:12|1.0745
16:17:14|1.0745
16:17:15|1.0745
16:17:16|1.0745
16:17:17|1.0745
16:17:18|1.0745
16:17:19|1.0745
16:17:19|1.0745
16:17:21|1.0745
16:17:22|1.0745
16:17:23|1.0745
16:17:24|1.0745
16:17:25|1.0745
16:17:26|1.0745
16:17:27|1.0745
16:17:28|1.07379
16:17:29|1.07389
16:17:30|1.07389
16:17:31|1.07383
16:17:32|1.07378
16:17:33|1.07378
16:17:34|1.07359
16:17:34|1.07359
16:17:36|1.07373
16:17:37|1.07373
16:17:38|1.07373
16:17:39|1.07373
16:17:40|1.07373
16:17:41|1.07373
16:17:42|1.07356
16:17:43|1.07334
16:17:44|1.07334
16:17:46|1.07322
16:17:47|1.0737
16:17:47|1.07407
16:17:48|1.07407
16:17:49|1.07386
16:17:51|1.07386
16:17:52|1.07386
16:17:53|1.07386
16:17:54|1.07352
16:17:55|1.07352
16:17:55|1.07352
16:17:57|1.07352
16:17:58|1.07352
16:17:58|1.074
16:17:59|1.07416
16:18:00|1.07416
16:18:02|1.07416
16:18:03|1.07416
16:18:04|1.07352
16:18:05|1.07352
16:18:06|1.07418
16:18:07|1.07418
16:18:08|1.07418
16:18:09|1.07418
16:18:10|1.07363
16:18:11|1.07363
16:18:12|1.07301
16:18:13|1.07281
16:18:15|1.07326
16:18:15|1.07326
16:18:18|1.07326
16:18:19|1.07385
16:18:20|1.07394
16:18:20|1.07342
16:18:22|1.07342
16:18:23|1.07342
16:18:24|1.07342
16:18:25|1.07366
16:18:25|1.07372
16:18:27|1.07372
16:18:28|1.0737
16:18:29|1.0737
16:18:30|1.0737
16:18:32|1.0737
16:18:33|1.0737
16:18:34|1.0737
16:18:35|1.0737
16:18:37|1.07437
16:18:38|1.07427
16:18:39|1.07397
16:18:39|1.07397
16:18:40|1.07397
16:18:41|1.07397
16:18:43|1.07397
16:18:44|1.07384
16:18:45|1.07384
16:18:46|1.074
16:18:46|1.074
16:18:48|1.074
16:18:49|1.074
16:18:52|1.07548
16:18:52|1.07548
16:18:54|1.07599
16:18:54|1.07611
16:18:55|1.07611
16:18:57|1.07572
16:18:57|1.07558
16:18:59|1.07558
16:19:00|1.07575
16:19:01|1.07575
16:19:03|1.07575
16:19:04|1.07647
16:19:05|1.07647
16:19:06|1.07647
16:19:07|1.07647
16:19:08|1.07647
16:19:09|1.07714
16:19:11|1.07779
16:19:13|1.07836
16:19:14|1.07869
16:19:15|1.0787
16:19:16|1.079
16:19:17|1.07904
16:19:18|1.07904
16:19:19|1.07895
16:19:20|1.07895
16:19:22|1.07895
16:19:22|1.07895
16:19:26|1.07982
16:19:26|1.08
16:19:28|1.07992
16:19:29|1.07992
16:19:30|1.07977
16:19:31|1.07977
16:19:32|1.07977
16:19:33|1.07977
16:19:34|1.07969
16:19:36|1.07969
16:19:36|1.07962
16:19:38|1.07922
16:19:39|1.07922
16:19:40|1.07922
16:19:40|1.07922
16:19:42|1.07922
16:19:44|1.07922
16:19:45|1.07922
16:19:46|1.07922
16:19:47|1.07922
16:19:48|1.07922
16:19:49|1.07967
16:19:51|1.07922
16:19:52|1.07922
16:19:52|1.07914
16:19:54|1.07917
16:19:54|1.07917
16:19:55|1.07917
16:19:57|1.0794
16:19:57|1.0794
16:20:00|1.0794
16:20:00|1.07935
16:20:01|1.07935
16:20:02|1.07935
16:20:04|1.07935
16:20:04|1.07912
16:20:05|1.07912
16:20:06|1.07912
16:20:08|1.07927
16:20:08|1.07927
16:20:10|1.07927
16:20:10|1.08006
16:20:12|1.08012
16:20:14|1.08005
16:20:15|1.08005
16:20:17|1.08001
16:20:18|1.08001
16:20:19|1.08001
16:20:20|1.08001
16:20:21|1.08025
16:20:22|1.08025
16:20:23|1.08004
16:20:24|1.08004
16:20:25|1.07937
16:20:26|1.07937
16:20:28|1.07937
16:20:29|1.07947
16:20:30|1.0797
16:20:30|1.08056
16:20:31|1.08043
16:20:33|1.08043
16:20:34|1.08049
16:20:35|1.08027
16:20:35|1.08027
16:20:37|1.08027
16:20:38|1.07987
16:20:39|1.07987
16:20:40|1.07996
16:20:41|1.07996
16:20:42|1.07979
16:20:43|1.07953
16:20:44|1.07973
16:20:45|1.08034
16:20:47|1.08072
16:20:47|1.08091
16:20:49|1.08066
16:20:49|1.08121
16:20:51|1.08135
16:20:52|1.08181
16:20:53|1.08181
16:20:53|1.08181
16:20:54|1.08174
16:20:56|1.08175
16:20:57|1.08218
16:20:58|1.08218
16:20:59|1.08218
16:21:00|1.08214
16:21:02|1.08234
16:21:03|1.08234
16:21:04|1.08234
16:21:05|1.08234
16:21:06|1.08234
16:21:07|1.08234
16:21:09|1.08234
16:21:10|1.0822
16:21:11|1.08218
16:21:11|1.08218
16:21:13|1.08258
16:21:15|1.08292
16:21:16|1.08293
16:21:17|1.08293
16:21:18|1.08293
16:21:19|1.08238
16:21:20|1.08208
16:21:22|1.08208
16:21:23|1.08208
16:21:24|1.08196
16:21:25|1.08196
16:21:26|1.0814
16:21:27|1.08109
16:21:28|1.08109
16:21:29|1.08109
16:21:30|1.08109
16:21:31|1.08109
16:21:33|1.08076
16:21:33|1.08009
16:21:35|1.07958
16:21:35|1.07965
16:21:37|1.08
16:21:38|1.08
16:21:39|1.08
16:21:40|1.08
16:21:41|1.08
16:21:42|1.08
16:21:43|1.08
16:21:44|1.08
16:21:46|1.0802
16:21:46|1.0802
16:21:48|1.08
16:21:49|1.08
16:21:50|1.08
16:21:51|1.08
16:21:51|1.08
16:21:52|1.07938
16:21:53|1.07922
16:21:54|1.07922
16:21:55|1.07922
16:21:57|1.07922
16:21:58|1.07937
16:21:58|1.07937
16:22:00|1.07937
16:22:01|1.07937
16:22:02|1.07937
16:22:02|1.07937
16:22:04|1.07937
16:22:05|1.07937
16:22:06|1.07937
16:22:07|1.07937
16:22:08|1.07937
16:22:09|1.07937
16:22:10|1.07937
16:22:11|1.07937
16:22:11|1.0788
16:22:12|1.07906
16:22:15|1.07986
16:22:16|1.07974
16:22:17|1.07974
16:22:18|1.07974
16:22:20|1.08031
16:22:21|1.08077
16:22:22|1.08077
16:22:24|1.08077
16:22:24|1.08077
16:22:26|1.08077
16:22:27|1.08077
16:22:27|1.08122
16:22:29|1.08122
16:22:30|1.08122
16:22:31|1.08122
16:22:31|1.08122
16:22:32|1.08122
16:22:34|1.08122
16:22:35|1.08122
16:22:36|1.08107
16:22:37|1.08109
16:22:38|1.08132
16:22:39|1.08173
16:22:40|1.08173
16:22:42|1.0815
16:22:43|1.0815
16:22:43|1.0815
16:22:45|1.0815
16:22:46|1.08177
16:22:47|1.08177
16:22:48|1.08144
16:22:48|1.08144
16:22:50|1.08144
16:22:51|1.08144
16:22:52|1.08144
16:22:52|1.08144
16:22:54|1.08144
16:22:55|1.0818
16:22:56|1.0818
16:22:56|1.0818
16:22:58|1.0818
16:22:59|1.0818
16:23:00|1.0819
16:23:01|1.0819
16:23:01|1.0819
16:23:03|1.0819
16:23:04|1.08195
16:23:05|1.08197
16:23:05|1.08197
16:23:06|1.08197
16:23:08|1.08149
16:23:09|1.08115
16:23:10|1.08115
16:23:11|1.08115
16:23:12|1.08115
16:23:12|1.08115
16:23:13|1.08115
16:23:14|1.08081
16:23:17|1.08081
16:23:18|1.08022
16:23:19|1.08022
16:23:21|1.08044
16:23:22|1.08043
16:23:23|1.08043
16:23:24|1.08043
16:23:25|1.07966
16:23:27|1.07919
16:23:28|1.07919
16:23:29|1.07935
16:23:30|1.07927
16:23:32|1.07921
16:23:33|1.07936
16:23:34|1.07946
16:23:35|1.07946
16:23:36|1.07946
16:23:36|1.07971
16:23:39|1.07971
16:23:39|1.07971
16:23:41|1.07971
16:23:42|1.07971
16:23:42|1.08031
16:23:44|1.08031
16:23:44|1.08029
16:23:46|1.08029
16:23:47|1.08029
16:23:48|1.08029
16:23:49|1.07993
16:23:50|1.07993
16:23:51|1.07993
16:23:52|1.07993
16:23:53|1.07993
16:23:54|1.07993
16:23:56|1.079
16:23:57|1.07858
16:23:58|1.07968
16:23:58|1.07968
16:23:59|1.07981
16:24:01|1.07981
16:24:01|1.07981
16:24:03|1.07981
16:24:03|1.07981
16:24:05|1.07981
16:24:06|1.07981
16:24:07|1.07888
16:24:08|1.07888
16:24:09|1.07888
16:24:10|1.0785
16:24:12|1.0785
16:24:13|1.07836
16:24:14|1.07836
16:24:15|1.07836
16:24:18|1.07792
16:24:18|1.07792
16:24:20|1.07792
16:24:21|1.07835
16:24:22|1.07835
16:24:24|1.07835
16:24:25|1.07888
16:24:25|1.07956
16:24:27|1.07956
16:24:28|1.07956
16:24:29|1.07946
16:24:31|1.07946
16:24:33|1.07923
16:24:34|1.07923
16:24:35|1.07923
16:24:36|1.07923
16:24:37|1.07923
16:24:38|1.07923
16:24:39|1.07895
16:24:40|1.07895
16:24:42|1.07895
16:24:43|1.07895
16:24:43|1.07895
16:24:44|1.07895
16:24:45|1.0788
16:24:46|1.0788
16:24:47|1.07877
16:24:48|1.0791
16:24:50|1.0791
16:24:50|1.0791
16:24:51|1.07932
16:24:53|1.07891
16:24:53|1.07869
16:24:55|1.07863
16:24:55|1.07863
16:24:57|1.07883
16:24:58|1.07883
16:24:59|1.07883
16:25:00|1.07883
16:25:01|1.07883
16:25:01|1.07867
16:25:03|1.07865
16:25:04|1.07865
16:25:04|1.07836
16:25:05|1.07836
16:25:07|1.07836
16:25:07|1.07786
16:25:09|1.07694
16:25:09|1.07694
16:25:11|1.07677
16:25:12|1.07676
16:25:14|1.07651
16:25:14|1.07651
16:25:15|1.07651
16:25:17|1.07686
16:25:19|1.07647
16:25:21|1.0767
16:25:22|1.0767
16:25:23|1.07663
16:25:24|1.07663
16:25:25|1.07682
16:25:26|1.07682
16:25:27|1.07682
16:25:28|1.07694
16:25:29|1.07694
16:25:30|1.07778
16:25:31|1.07778
16:25:32|1.07721
16:25:33|1.07721
16:25:34|1.07721
16:25:35|1.07793
16:25:36|1.07793
16:25:38|1.07735
16:25:38|1.07735
16:25:39|1.07735
16:25:41|1.07735
16:25:42|1.07735
16:25:42|1.07735
16:25:43|1.07766
16:25:45|1.07766
16:25:46|1.07766
16:25:46|1.07758
16:25:48|1.07739
16:25:49|1.07739
16:25:49|1.07739
16:25:50|1.07739
16:25:52|1.07739
16:25:53|1.07739
16:25:54|1.07739
16:25:55|1.07739
16:25:56|1.07739
16:25:57|1.07739
16:25:58|1.07739
16:25:59|1.07741
16:26:00|1.07741
16:26:01|1.07741
16:26:02|1.07741
16:26:03|1.07741
16:26:04|1.07766
16:26:05|1.07766
16:26:06|1.07765
16:26:07|1.07765
16:26:08|1.0771
16:26:09|1.0771
16:26:10|1.0771
16:26:11|1.07711
16:26:12|1.07717
16:26:13|1.07809
16:26:14|1.07809
16:26:15|1.07809
16:26:16|1.07859
16:26:18|1.07888
16:26:20|1.07888
16:26:21|1.07928
16:26:22|1.07928
16:26:22|1.07945
16:26:23|1.07946
16:26:25|1.07946
16:26:25|1.07946
16:26:26|1.07946
16:26:28|1.07946
16:26:29|1.07946
16:26:30|1.07946
16:26:30|1.07946
16:26:31|1.07946
16:26:32|1.07946
16:26:34|1.08009
16:26:35|1.08007
16:26:36|1.08009
16:26:37|1.08008
16:26:38|1.07979
16:26:39|1.07979
16:26:40|1.07956
16:26:41|1.07956
16:26:43|1.0789
16:26:43|1.0789
16:26:44|1.0789
16:26:45|1.07954
16:26:47|1.07954
16:26:48|1.07954
16:26:48|1.07923
16:26:50|1.07923
16:26:50|1.07923
16:26:52|1.07923
16:26:52|1.07958
16:26:53|1.07983
16:26:54|1.07983
16:26:56|1.07983
16:26:56|1.07983
16:26:57|1.07983
16:26:58|1.07983
16:27:00|1.07983
16:27:00|1.07983
16:27:01|1.07983
16:27:02|1.07983
16:27:03|1.07982
16:27:04|1.07982
16:27:05|1.08022
16:27:07|1.08022
16:27:08|1.08046
16:27:09|1.08065
16:27:09|1.08066
16:27:10|1.08066
16:27:12|1.081
16:27:13|1.08137
16:27:14|1.08137
16:27:15|1.08144
16:27:17|1.08144
16:27:18|1.08144
16:27:18|1.08145
16:27:19|1.08145
16:27:20|1.08145
16:27:22|1.08145
16:27:23|1.08167
16:27:24|1.0821
16:27:25|1.08232
16:27:26|1.0824
16:27:27|1.08263
16:27:28|1.08263
16:27:29|1.08226
16:27:30|1.08241
16:27:31|1.08241
16:27:32|1.08278
16:27:33|1.08278
16:27:34|1.08301
16:27:35|1.08283
16:27:36|1.08301
16:27:37|1.0832
16:27:38|1.08318
16:27:39|1.08372
16:27:40|1.08319
16:27:41|1.08319
16:27:42|1.08319
16:27:43|1.08319
16:27:45|1.08319
16:27:46|1.08319
16:27:46|1.08319
16:27:48|1.08319
16:27:49|1.08358
16:27:50|1.08333
16:27:51|1.08358
16:27:51|1.08358
16:27:52|1.08358
16:27:54|1.08358
16:27:55|1.08329
16:27:56|1.08349
16:27:57|1.08349
16:27:58|1.08349
16:27:59|1.08349
16:28:00|1.08349
16:28:01|1.08374
16:28:02|1.08374
16:28:03|1.08349
16:28:04|1.08349
16:28:05|1.08349
16:28:06|1.08349
16:28:07|1.08349
16:28:08|1.08349
16:28:09|1.08349
16:28:10|1.08349
16:28:11|1.08349
16:28:13|1.08269
16:28:13|1.0826
16:28:15|1.0826
16:28:15|1.0826
16:28:17|1.0826
16:28:18|1.08349
16:28:19|1.08358
16:28:21|1.08412
16:28:21|1.08395
16:28:23|1.08395
16:28:24|1.08384
16:28:25|1.08383
16:28:26|1.08383
16:28:27|1.08383
16:28:28|1.08364
16:28:29|1.08364
16:28:30|1.08364
16:28:31|1.08364
16:28:32|1.08364
16:28:33|1.08364
16:28:34|1.08364
16:28:35|1.08364
16:28:36|1.08364
16:28:37|1.08364
16:28:38|1.08364
16:28:39|1.08332
16:28:41|1.08332
16:28:42|1.08332
16:28:42|1.08332
16:28:43|1.08332
16:28:44|1.08332
16:28:45|1.08324
16:28:47|1.08324
16:28:48|1.08378
16:28:49|1.08397
16:28:49|1.08397
16:28:50|1.08397
16:28:51|1.08397
16:28:53|1.08397
16:28:53|1.08397
16:28:55|1.08383
16:28:55|1.08384
16:28:56|1.08384
16:28:58|1.08384
16:28:59|1.08417
16:28:59|1.08426
16:29:00|1.08426
16:29:02|1.08426
16:29:02|1.0843
16:29:04|1.0843
16:29:04|1.08397
16:29:05|1.08397
16:29:06|1.08397
16:29:07|1.08379
16:29:09|1.08323
16:29:09|1.08323
16:29:10|1.08323
16:29:11|1.08323
16:29:12|1.08323
16:29:13|1.08323
16:29:14|1.08323
16:29:16|1.08357
16:29:16|1.08357
16:29:17|1.08357
16:29:18|1.08357
16:29:20|1.08357
16:29:21|1.08372
16:29:22|1.08372
16:29:23|1.0836
16:29:24|1.08329
16:29:26|1.08329
16:29:27|1.08329
16:29:28|1.08329
16:29:30|1.08329
16:29:31|1.08329
16:29:32|1.08329
16:29:33|1.08363
16:29:34|1.08363
16:29:35|1.08363
16:29:36|1.08374
16:29:38|1.08374
16:29:39|1.08374
16:29:39|1.0837
16:29:41|1.0837
16:29:42|1.0837
16:29:43|1.0837
16:29:44|1.0837
16:29:45|1.0837
16:29:47|1.0837
16:29:48|1.0837
16:29:48|1.0834
16:29:49|1.0834
16:29:50|1.08304
16:29:51|1.08304
16:29:52|1.08304
16:29:54|1.08304
16:29:54|1.08304
16:29:56|1.08347
16:29:57|1.08347
16:29:57|1.08347
16:29:59|1.08347
16:29:59|1.08347
16:30:01|1.08347
16:30:01|1.08364
16:30:03|1.08347
16:30:03|1.0837
16:30:04|1.08364
16:30:05|1.08327
16:30:06|1.08327
16:30:08|1.08327
16:30:08|1.08337
16:30:09|1.08337
16:30:11|1.08337
16:30:12|1.08337
16:30:13|1.08499
16:30:14|1.08499
16:30:15|1.08506
16:30:16|1.08506
16:30:17|1.08506
16:30:18|1.08473
16:30:19|1.08473
16:30:20|1.08473
16:30:21|1.08498
16:30:23|1.0855
16:30:23|1.08564
16:30:24|1.08567
16:30:26|1.08567
16:30:27|1.08567
16:30:28|1.08567
16:30:30|1.08571
16:30:31|1.08571
16:30:32|1.08571
16:30:32|1.08571
16:30:34|1.0863
16:30:35|1.08634
16:30:36|1.08637
16:30:37|1.08637
16:30:37|1.08637
16:30:38|1.08637
16:30:39|1.08637
16:30:40|1.08609
16:30:42|1.08597
16:30:42|1.08594
16:30:44|1.08594
16:30:44|1.08594
16:30:46|1.08606
16:30:46|1.0861
16:30:48|1.0861
16:30:49|1.0861
16:30:50|1.0861
16:30:51|1.0861
16:30:52|1.0861
16:30:53|1.08586
16:30:54|1.08598
16:30:55|1.08566
16:30:56|1.08566
16:30:57|1.08566
16:30:58|1.08537
16:30:59|1.08482
16:31:00|1.085
16:31:01|1.085
16:31:03|1.085
16:31:03|1.085
16:31:04|1.085
16:31:06|1.085
16:31:07|1.085
16:31:07|1.085
16:31:08|1.085
16:31:10|1.085
16:31:10|1.08401
16:31:11|1.08401
16:31:12|1.08401
16:31:14|1.08401
16:31:14|1.08401
16:31:15|1.08401
16:31:16|1.08401
16:31:17|1.08401
16:31:18|1.08401
16:31:20|1.08401
16:31:20|1.0848
16:31:22|1.0848
16:31:22|1.0848
16:31:24|1.0849
16:31:25|1.0849
16:31:25|1.0849
16:31:27|1.085
16:31:29|1.08559
16:31:30|1.08481
16:31:31|1.08481
16:31:32|1.0858
16:31:33|1.08611
16:31:34|1.08611
16:31:35|1.08611
16:31:36|1.08642
16:31:37|1.08642
16:31:38|1.08642
16:31:39|1.08642
16:31:40|1.08642
16:31:42|1.08642
16:31:42|1.08642
16:31:44|1.08568
16:31:44|1.08568
16:31:46|1.08568
16:31:46|1.08527
16:31:47|1.08527
16:31:48|1.08527
16:31:49|1.08527
16:31:50|1.08527
16:31:51|1.08527
16:31:52|1.08527
16:31:54|1.08527
16:31:54|1.08527
16:31:56|1.08527
16:31:56|1.08527
16:31:58|1.08527
16:31:58|1.08527
16:32:00|1.08527
16:32:00|1.08527
16:32:01|1.0852
16:32:02|1.0852
16:32:04|1.08494
16:32:05|1.08439
16:32:06|1.08401
16:32:06|1.08375
16:32:08|1.08432
16:32:08|1.08429
16:32:10|1.08439
16:32:11|1.08436
16:32:12|1.08436
16:32:12|1.08471
16:32:13|1.08471
16:32:15|1.08471
16:32:16|1.08471
16:32:17|1.08516
16:32:18|1.08579
16:32:19|1.08584
16:32:20|1.08623
16:32:20|1.08601
16:32:22|1.08601
16:32:23|1.08619
16:32:25|1.08619
16:32:26|1.08619
16:32:26|1.08599
16:32:28|1.0863
16:32:28|1.08659
16:32:30|1.08659
16:32:32|1.08659
16:32:33|1.08659
16:32:34|1.08659
16:32:35|1.08683
16:32:36|1.08692
16:32:37|1.08692
16:32:37|1.08736
16:32:39|1.08827
16:32:40|1.08827
16:32:41|1.08827
16:32:42|1.08827
16:32:43|1.0885
16:32:44|1.0885
16:32:45|1.0885
16:32:46|1.08829
16:32:47|1.08829
16:32:48|1.08804
16:32:49|1.08804
16:32:50|1.08804
16:32:51|1.08804
16:32:52|1.08804
16:32:53|1.08811
16:32:54|1.08811
16:32:55|1.08811
16:32:56|1.08835
16:32:57|1.08835
16:32:58|1.08857
16:32:59|1.08872
16:33:01|1.08909
16:33:01|1.08909
16:33:02|1.08909
16:33:03|1.08909
16:33:04|1.08909
16:33:05|1.08909
16:33:07|1.09
16:33:08|1.09023
16:33:08|1.09027
16:33:10|1.09133
16:33:11|1.09133
16:33:13|1.0906
16:33:13|1.09181
16:33:14|1.09181
16:33:15|1.09111
16:33:16|1.09123
16:33:17|1.09122
16:33:18|1.09104
16:33:19|1.09102
16:33:20|1.09119
16:33:21|1.09128
16:33:23|1.09179
16:33:24|1.09203
16:33:24|1.09203
16:33:25|1.09191
16:33:26|1.09177
16:33:27|1.09177
16:33:29|1.09134
16:33:30|1.09134
16:33:30|1.09162
16:33:32|1.09162
16:33:34|1.09223
16:33:34|1.09264
16:33:35|1.09263
16:33:37|1.09283
16:33:38|1.09282
16:33:39|1.09282
16:33:40|1.09246
16:33:42|1.09242
16:33:43|1.09242
16:33:43|1.09242
16:33:45|1.0922
16:33:46|1.0922
16:33:47|1.0922
16:33:48|1.0922
16:33:48|1.0922
16:33:49|1.09219
16:33:50|1.09219
16:33:52|1.09189
16:33:53|1.09209
16:33:54|1.09209
16:33:55|1.09214
16:33:55|1.09214
16:33:57|1.09214
16:33:58|1.09214
16:33:59|1.09214
16:34:00|1.09214
16:34:01|1.09214
16:34:02|1.09214
16:34:03|1.09214
16:34:03|1.09214
16:34:05|1.09214
16:34:06|1.09113
16:34:08|1.09032
16:34:09|1.09001
16:34:09|1.0898
16:34:10|1.0898
16:34:12|1.0898
16:34:12|1.0898
16:34:14|1.08965
16:34:15|1.08965
16:34:16|1.08935
16:34:16|1.08979
16:34:17|1.08979
16:34:18|1.08964
16:34:19|1.08939
16:34:21|1.08939
16:34:21|1.08928
16:34:23|1.08928
16:34:23|1.08928
16:34:24|1.08928
16:34:26|1.08919
16:34:28|1.08919
16:34:28|1.08919
16:34:30|1.08938
16:34:31|1.08965
16:34:32|1.08965
16:34:32|1.08965
16:34:34|1.08965
16:34:35|1.08965
16:34:36|1.08965
16:34:37|1.08965
16:34:38|1.08965
16:34:38|1.08965
16:34:41|1.08965
16:34:41|1.08959
16:34:42|1.08959
16:34:43|1.0896
16:34:44|1.0898
16:34:45|1.0898
16:34:46|1.0898
16:34:48|1.0898
16:34:48|1.08922
16:34:49|1.08922
16:34:51|1.08922
16:34:51|1.08922
16:34:53|1.08922
16:34:54|1.08922
16:34:54|1.08944
16:34:56|1.08944
16:34:57|1.08944
16:34:57|1.08944
16:34:58|1.08944
16:34:59|1.08944
16:35:00|1.08944
16:35:02|1.08944
16:35:02|1.08863
16:35:04|1.08935
16:35:04|1.08929
16:35:05|1.08929
16:35:06|1.08929
16:35:08|1.08929
16:35:08|1.08863
16:35:09|1.08863
16:35:10|1.08896
16:35:12|1.08936
16:35:12|1.08936
16:35:14|1.08921
16:35:15|1.08921
16:35:15|1.08921
16:35:16|1.08921
16:35:18|1.09
16:35:18|1.09
16:35:19|1.08967
16:35:21|1.08926
16:35:21|1.08926
16:35:23|1.08926
16:35:23|1.08941
16:35:25|1.08946
16:35:26|1.08946
16:35:28|1.08946
16:35:29|1.09
16:35:29|1.09
16:35:31|1.09
16:35:32|1.09
16:35:32|1.09049
16:35:33|1.09049
16:35:35|1.09049
16:35:36|1.09049
16:35:36|1.09049
16:35:37|1.09049
16:35:39|1.09049
16:35:39|1.09049
16:35:40|1.09049
16:35:42|1.09049
16:35:42|1.09049
16:35:44|1.0899
16:35:45|1.09032
16:35:46|1.09053
16:35:47|1.09079
16:35:48|1.09079
16:35:49|1.09058
16:35:51|1.09076
16:35:51|1.09076
16:35:53|1.09076
16:35:54|1.09012
16:35:55|1.09012
16:35:55|1.09012
16:35:57|1.09012
16:35:58|1.08975
16:35:58|1.08966
16:35:59|1.08966
16:36:01|1.08956
16:36:01|1.08956
16:36:03|1.08956
16:36:03|1.08956
16:36:05|1.08956
16:36:06|1.08931
16:36:07|1.08931
16:36:08|1.08931
16:36:08|1.08931
16:36:10|1.08923
16:36:11|1.08923
16:36:12|1.08923
16:36:13|1.08923
16:36:13|1.08923
16:36:14|1.08813
16:36:15|1.08813
16:36:17|1.08817
16:36:17|1.08817
16:36:19|1.08817
16:36:20|1.08817
16:36:21|1.08817
16:36:21|1.08817
16:36:23|1.08817
16:36:24|1.08817
16:36:25|1.08766
16:36:26|1.08657
16:36:27|1.08676
16:36:28|1.08674
16:36:29|1.08653
16:36:30|1.08644
16:36:31|1.08631
16:36:33|1.0863
16:36:34|1.0863
16:36:34|1.0863
16:36:36|1.0863
16:36:36|1.0863
16:36:37|1.0859
16:36:39|1.08609
16:36:40|1.08629
16:36:41|1.0863
16:36:41|1.0863
16:36:43|1.0863
16:36:44|1.0869
16:36:45|1.08691
16:36:46|1.08689
16:36:47|1.08651
16:36:48|1.08651
16:36:50|1.08651
16:36:50|1.08675
16:36:51|1.08675
16:36:52|1.08675
16:36:53|1.08675
16:36:55|1.08675
16:36:56|1.08665
16:36:56|1.08674
16:36:57|1.08674
16:36:58|1.08667
16:36:59|1.08667
16:37:01|1.08691
16:37:02|1.08691
16:37:03|1.08691
16:37:04|1.08691
16:37:05|1.08691
16:37:07|1.08691
16:37:07|1.08691
16:37:08|1.08691
16:37:10|1.08621
16:37:10|1.08621
16:37:11|1.08621
16:37:12|1.08621
16:37:13|1.08621
16:37:14|1.08621
16:37:15|1.08621
16:37:16|1.08647
16:37:17|1.08647
16:37:19|1.08647
16:37:20|1.08647
16:37:20|1.08647
16:37:22|1.08647
16:37:22|1.08647
16:37:23|1.08647
16:37:25|1.08606
16:37:26|1.08571
16:37:26|1.08571
16:37:27|1.08571
16:37:30|1.08563
16:37:30|1.08545
16:37:31|1.08541
16:37:33|1.08493
16:37:34|1.08493
16:37:35|1.08493
16:37:36|1.08451
16:37:37|1.08461
16:37:39|1.08421
16:37:40|1.08421
16:37:41|1.08389
16:37:42|1.08389
16:37:43|1.084
16:37:44|1.08384
16:37:45|1.08348
16:37:46|1.08377
16:37:47|1.08398
16:37:48|1.08398
16:37:49|1.08398
16:37:50|1.08398
16:37:51|1.08398
16:37:53|1.08398
16:37:54|1.08436
16:37:54|1.08453
16:37:56|1.08453
16:37:57|1.08421
16:37:58|1.08421
16:37:59|1.08421
16:38:00|1.08421
16:38:01|1.08421
16:38:02|1.08421
16:38:03|1.08421
16:38:03|1.08421
16:38:06|1.08451
16:38:06|1.08471
16:38:07|1.08471
16:38:09|1.08471
16:38:10|1.08471
16:38:11|1.08471
16:38:12|1.08471
16:38:13|1.08473
16:38:14|1.08473
16:38:15|1.08473
16:38:15|1.08473
16:38:16|1.08473
16:38:18|1.08473
16:38:18|1.08473
16:38:20|1.08473
16:38:21|1.08379
16:38:22|1.08379
16:38:23|1.08379
16:38:24|1.08344
16:38:25|1.083
16:38:26|1.08329
16:38:27|1.08329
16:38:28|1.08329
16:38:29|1.08278
16:38:30|1.08282
16:38:31|1.08235
16:38:32|1.08213
16:38:33|1.08207
16:38:34|1.08228
16:38:35|1.08228
16:38:36|1.08228
16:38:38|1.08228
16:38:39|1.08228
16:38:39|1.08228
16:38:40|1.08228
16:38:42|1.08228
16:38:43|1.08228
16:38:44|1.08228
16:38:45|1.08254
16:38:46|1.08254
16:38:47|1.08254
16:38:48|1.08261
16:38:50|1.08231
16:38:50|1.08156
16:38:51|1.08156
16:38:52|1.08156
16:38:53|1.08108
16:38:55|1.08126
16:38:55|1.08126
16:38:56|1.08125
16:38:58|1.08114
16:38:59|1.08122
16:38:59|1.08122
16:39:01|1.08093
16:39:02|1.08114
16:39:03|1.08164
16:39:04|1.08164
16:39:04|1.08164
16:39:06|1.08145
16:39:06|1.08145
16:39:08|1.08145
16:39:09|1.08145
16:39:09|1.08182
16:39:10|1.08167
16:39:11|1.08167
16:39:12|1.08177
16:39:14|1.08177
16:39:14|1.08177
16:39:15|1.08214
16:39:16|1.08229
16:39:17|1.08229
16:39:19|1.08268
16:39:19|1.08222
16:39:21|1.08222
16:39:21|1.08222
16:39:22|1.08222
16:39:24|1.08222
16:39:25|1.08239
16:39:25|1.08239
16:39:27|1.08239
16:39:27|1.08239
16:39:29|1.08239
16:39:30|1.08239
16:39:32|1.08224
16:39:33|1.08224
16:39:33|1.08223
16:39:35|1.08222
16:39:36|1.08222
16:39:37|1.08206
16:39:38|1.08206
16:39:39|1.08206
16:39:40|1.08206
16:39:42|1.08206
16:39:43|1.08206
16:39:43|1.08206
16:39:44|1.08206
16:39:46|1.08202
16:39:46|1.08202
16:39:48|1.08202
16:39:49|1.08202
16:39:50|1.08202
16:39:51|1.08202
16:39:52|1.08202
16:39:53|1.08164
16:39:55|1.08161
16:39:55|1.08161
16:39:56|1.08161
16:39:58|1.08161
16:39:58|1.08131
16:39:59|1.08121
16:40:00|1.08121
16:40:02|1.08121
16:40:03|1.081
16:40:03|1.081
16:40:04|1.08063
16:40:06|1.08065
16:40:06|1.07986
16:40:07|1.08007
16:40:09|1.08007
16:40:09|1.08009
16:40:10|1.08019
16:40:12|1.08019
16:40:13|1.08019
16:40:13|1.08019
16:40:14|1.08019
16:40:15|1.08002
16:40:16|1.08001
16:40:17|1.08034
16:40:18|1.08034
16:40:19|1.08034
16:40:20|1.08034
16:40:21|1.08034
16:40:22|1.08034
16:40:24|1.08
16:40:24|1.08037
16:40:25|1.08037
16:40:26|1.08037
16:40:28|1.08037
16:40:28|1.08037
16:40:29|1.08037
16:40:31|1.08037
16:40:33|1.08037
16:40:34|1.08037
16:40:35|1.08102
16:40:35|1.08091
16:40:37|1.08069
16:40:38|1.08001
16:40:39|1.0798
16:40:40|1.0798
16:40:41|1.07979
16:40:42|1.07971
16:40:43|1.07983
16:40:44|1.07983
16:40:45|1.0794
16:40:46|1.07947
16:40:47|1.07947
16:40:48|1.07947
16:40:49|1.07947
16:40:50|1.07947
16:40:51|1.07947
16:40:52|1.08053
16:40:53|1.08055
16:40:54|1.08078
16:40:55|1.08078
16:40:56|1.08078
16:40:57|1.08044
16:40:58|1.08044
16:40:59|1.08044
16:41:00|1.08044
16:41:01|1.08044
16:41:02|1.08044
16:41:03|1.08044
16:41:04|1.08044
16:41:05|1.08044
16:41:06|1.08044
16:41:07|1.08044
16:41:08|1.08076
16:41:09|1.08076
16:41:11|1.08081
16:41:11|1.08081
16:41:13|1.08081
16:41:13|1.08081
16:41:14|1.08075
16:41:16|1.08075
16:41:17|1.08075
16:41:17|1.08075
16:41:19|1.08075
16:41:19|1.08075
16:41:20|1.08075
16:41:21|1.08075
16:41:22|1.08075
16:41:23|1.08075
16:41:24|1.08075
16:41:25|1.08027
16:41:26|1.08045
16:41:27|1.08045
16:41:29|1.08075
16:41:29|1.08099
16:41:31|1.08099
16:41:31|1.08099
16:41:33|1.08099
16:41:34|1.08099
16:41:35|1.08099
16:41:37|1.08128
16:41:37|1.08128
16:41:38|1.08128
16:41:40|1.08065
16:41:42|1.08023
16:41:42|1.0802
16:41:44|1.0802
16:41:44|1.0802
16:41:46|1.0802
16:41:47|1.0802
16:41:47|1.0802
16:41:49|1.07992
16:41:49|1.08021
16:41:50|1.08021
16:41:52|1.08006
16:41:53|1.08008
16:41:53|1.08008
16:41:55|1.08008
16:41:55|1.08008
16:41:57|1.08077
16:41:57|1.0808
16:41:59|1.0808
16:41:59|1.0808
16:42:01|1.08111
16:42:02|1.08111
16:42:03|1.08111
16:42:05|1.08117
16:42:05|1.08104
16:42:06|1.08156
16:42:07|1.08146
16:42:09|1.08146
16:42:09|1.08153
16:42:10|1.08153
16:42:12|1.08101
16:42:13|1.08101
16:42:14|1.08146
16:42:14|1.08146
16:42:15|1.08142
16:42:17|1.08142
16:42:17|1.08142
16:42:18|1.08132
16:42:19|1.08132
16:42:20|1.08132
16:42:21|1.08165
16:42:22|1.08177
16:42:23|1.08177
16:42:24|1.08177
16:42:25|1.08161
16:42:26|1.08161
16:42:27|1.08161
16:42:28|1.08201
16:42:29|1.08201
16:42:30|1.082
16:42:31|1.08201
16:42:32|1.08201
16:42:35|1.08188
16:42:36|1.08188
16:42:36|1.08188
16:42:37|1.08188
16:42:39|1.08188
16:42:39|1.08188
16:42:41|1.08188
16:42:42|1.08188
16:42:42|1.08188
16:42:43|1.08188
16:42:44|1.08167
16:42:45|1.08167
16:42:47|1.08167
16:42:47|1.08167
16:42:48|1.0819
16:42:49|1.0814
16:42:50|1.08156
16:42:51|1.08132
16:42:52|1.08132
16:42:53|1.08177
16:42:55|1.08177
16:42:55|1.08177
16:42:57|1.08177
16:42:57|1.08177
16:42:58|1.08148
16:42:59|1.08148
16:43:01|1.08206
16:43:02|1.08206
16:43:03|1.08206
16:43:04|1.08228
16:43:05|1.08248
16:43:05|1.08274
16:43:06|1.08275
16:43:08|1.08222
16:43:09|1.08252
16:43:10|1.08252
16:43:11|1.08252
16:43:12|1.08252
16:43:13|1.08252
16:43:14|1.08252
16:43:15|1.08252
16:43:16|1.08252
16:43:17|1.08229
16:43:18|1.08229
16:43:19|1.08229
16:43:20|1.08197
16:43:21|1.08197
16:43:22|1.08208
16:43:23|1.08208
16:43:25|1.08207
16:43:25|1.08207
16:43:27|1.08123
16:43:27|1.08123
16:43:28|1.08123
16:43:29|1.08124
16:43:30|1.08124
16:43:32|1.08124
16:43:32|1.08124
16:43:34|1.08124
16:43:35|1.08124
16:43:35|1.08087
16:43:37|1.08087
16:43:37|1.08046
16:43:38|1.08046
16:43:39|1.08046
16:43:40|1.08046
16:43:42|1.08035
16:43:42|1.08035
16:43:43|1.08013
16:43:44|1.08013
16:43:45|1.08013
16:43:46|1.08013
16:43:47|1.08013
16:43:48|1.08013
16:43:49|1.08013
16:43:50|1.08013
16:43:52|1.08013
16:43:52|1.08013
16:43:53|1.08013
16:43:55|1.08013
16:43:55|1.08013
16:43:56|1.08013
16:43:57|1.08013
16:43:58|1.08013
16:43:59|1.0799
16:44:01|1.0799
16:44:01|1.0799
16:44:03|1.07957
16:44:03|1.07957
16:44:04|1.07957
16:44:06|1.07957
16:44:06|1.07957
16:44:08|1.07946
16:44:09|1.0794
16:44:10|1.0794
16:44:11|1.07921
16:44:12|1.07899
16:44:13|1.07913
16:44:14|1.07913
16:44:15|1.07913
16:44:16|1.07913
16:44:17|1.079
16:44:18|1.07901
16:44:19|1.07913
16:44:20|1.07913
16:44:21|1.07913
16:44:22|1.07911
16:44:23|1.07952
16:44:24|1.07952
16:44:25|1.07952
16:44:26|1.07963
16:44:27|1.07963
16:44:28|1.08027
16:44:30|1.08005
16:44:30|1.08005
16:44:31|1.0799
16:44:32|1.0799
16:44:34|1.0799
16:44:34|1.08038
16:44:36|1.08038
16:44:36|1.08038
16:44:38|1.08038
16:44:38|1.08038
16:44:39|1.08038
16:44:40|1.08038
16:44:41|1.08038
16:44:42|1.08038
16:44:43|1.08038
16:44:45|1.08038
16:44:45|1.08038
16:44:47|1.08038
16:44:47|1.08038
16:44:49|1.07993
16:44:50|1.08057
16:44:51|1.08057
16:44:52|1.08057
16:44:53|1.08032
16:44:54|1.08032
16:44:55|1.08032
16:44:56|1.08032
16:44:57|1.08032
16:44:59|1.08032
16:45:00|1.08
16:45:02|1.07962
16:45:02|1.07962
16:45:03|1.07925
16:45:04|1.07885
16:45:06|1.07885
16:45:06|1.07885
16:45:07|1.07885
16:45:09|1.07881
16:45:09|1.07859
16:45:10|1.07849
16:45:12|1.07849
16:45:12|1.07849
16:45:14|1.0784
16:45:15|1.07849
16:45:16|1.07849
16:45:16|1.07849
16:45:18|1.07835
16:45:19|1.07835
16:45:20|1.07826
16:45:21|1.07826
16:45:22|1.07826
16:45:23|1.07826
16:45:23|1.07826
16:45:24|1.07841
16:45:25|1.07841
16:45:27|1.07841
16:45:28|1.07841
16:45:29|1.07885
16:45:30|1.07912
16:45:31|1.07912
16:45:32|1.0792
16:45:33|1.07905
16:45:34|1.07853
16:45:35|1.07839
16:45:36|1.07839
16:45:38|1.07839
16:45:38|1.07839
16:45:40|1.07839
16:45:41|1.07839
16:45:42|1.07839
16:45:43|1.07839
16:45:44|1.07839
16:45:45|1.07839
16:45:46|1.07839
16:45:47|1.07839
16:45:48|1.07839
16:45:49|1.07839
16:45:50|1.07842
16:45:51|1.07842
16:45:53|1.07842
16:45:53|1.07842
16:45:55|1.07842
16:45:56|1.07842
16:45:57|1.07842
16:45:58|1.07842
16:45:58|1.07842
16:46:00|1.0794
16:46:01|1.07953
16:46:02|1.07953
16:46:03|1.07938
16:46:04|1.08032
16:46:04|1.08064
16:46:06|1.08111
16:46:07|1.08107
16:46:08|1.0808
16:46:09|1.08054
16:46:10|1.08055
16:46:11|1.08054
16:46:12|1.08054
16:46:13|1.08054
16:46:14|1.0805
16:46:15|1.0805
16:46:16|1.08016
16:46:17|1.08016
16:46:18|1.07997
16:46:19|1.08009
16:46:20|1.08009
16:46:21|1.07983
16:46:22|1.07983
16:46:23|1.07983
16:46:24|1.08
16:46:26|1.08
16:46:26|1.08
16:46:27|1.08
16:46:28|1.08019
16:46:29|1.08038
16:46:30|1.08038
16:46:31|1.08038
16:46:32|1.08038
16:46:33|1.08038
16:46:34|1.08038
16:46:35|1.08037
16:46:37|1.08037
16:46:38|1.08004
16:46:40|1.07937
16:46:40|1.07892
16:46:41|1.07919
16:46:43|1.07959
16:46:44|1.07959
16:46:45|1.07959
16:46:46|1.07959
16:46:47|1.07959
16:46:48|1.07959
16:46:49|1.07959
16:46:50|1.07959
16:46:51|1.07959
16:46:52|1.07959
16:46:53|1.07959
16:46:55|1.07938
16:46:56|1.07959
16:46:57|1.07959
16:46:57|1.07952
16:46:59|1.0793
16:47:00|1.0793
16:47:01|1.0793
16:47:01|1.0793
16:47:03|1.0793
16:47:03|1.0793
16:47:06|1.07935
16:47:07|1.07844
16:47:07|1.07842
16:47:09|1.07883
16:47:11|1.07925
16:47:12|1.07925
16:47:12|1.07925
16:47:13|1.07925
16:47:14|1.07925
16:47:15|1.07925
16:47:17|1.07925
16:47:18|1.07925
16:47:19|1.07925
16:47:20|1.0807
16:47:21|1.0807
16:47:22|1.08066
16:47:23|1.0805
16:47:24|1.0805
16:47:25|1.08079
16:47:26|1.08079
16:47:27|1.08079
16:47:28|1.08142
16:47:29|1.08142
16:47:30|1.08142
16:47:31|1.08142
16:47:32|1.08112
16:47:33|1.08112
16:47:34|1.08112
16:47:35|1.08098
16:47:36|1.08098
16:47:37|1.08098
16:47:39|1.08098
16:47:39|1.08098
16:47:40|1.08098
16:47:41|1.08098
16:47:43|1.08098
16:47:44|1.08098
16:47:45|1.08098
16:47:46|1.08098
16:47:47|1.08104
16:47:48|1.08079
16:47:49|1.08079
16:47:51|1.08079
16:47:52|1.08079
16:47:54|1.08079
16:47:55|1.08079
16:47:55|1.08079
16:47:57|1.08079
16:47:58|1.08079
16:47:59|1.08079
16:47:59|1.08079
16:48:00|1.08079
16:48:02|1.08079
16:48:03|1.08079
16:48:03|1.08079
16:48:05|1.08079
16:48:06|1.08017
16:48:07|1.08017
16:48:08|1.08017
16:48:09|1.08017
16:48:10|1.08019
16:48:11|1.07989
16:48:12|1.07989
16:48:12|1.07989
16:48:14|1.07989
16:48:15|1.07989
16:48:16|1.07989
16:48:17|1.07979
16:48:18|1.07979
16:48:19|1.07979
16:48:20|1.07979
16:48:21|1.07979
16:48:22|1.07979
16:48:23|1.07979
16:48:24|1.07979
16:48:25|1.0802
16:48:26|1.0802
16:48:27|1.0802
16:48:28|1.0802
16:48:29|1.08009
16:48:30|1.07999
16:48:31|1.07999
16:48:33|1.07966
16:48:34|1.07966
16:48:34|1.07966
16:48:36|1.07966
16:48:36|1.07966
16:48:38|1.07966
16:48:38|1.07966
16:48:40|1.08018
16:48:42|1.08018
16:48:43|1.08018
16:48:45|1.08018
16:48:46|1.08018
16:48:47|1.08018
16:48:48|1.08018
16:48:49|1.08018
16:48:50|1.0802
16:48:51|1.0802
16:48:52|1.08013
16:48:53|1.08013
16:48:54|1.08013
16:48:55|1.08013
16:48:56|1.08013
16:48:57|1.08013
16:48:58|1.08013
16:48:59|1.08013
16:49:00|1.08013
16:49:01|1.07941
16:49:02|1.07941
16:49:03|1.07941
16:49:05|1.07941
16:49:06|1.07889
16:49:06|1.07852
16:49:08|1.07852
16:49:08|1.07822
16:49:10|1.07822
16:49:10|1.07822
16:49:12|1.07799
16:49:12|1.0776
16:49:14|1.07755
16:49:15|1.07755
16:49:16|1.07755
16:49:17|1.07776
16:49:18|1.07776
16:49:19|1.07703
16:49:21|1.07708
16:49:21|1.07708
16:49:22|1.07756
16:49:23|1.07756
16:49:24|1.07756
16:49:26|1.07756
16:49:27|1.07756
16:49:28|1.07756
16:49:28|1.07756
16:49:30|1.07792
16:49:32|1.07792
16:49:32|1.07828
16:49:33|1.07828
16:49:35|1.07858
16:49:35|1.07858
16:49:36|1.07811
16:49:37|1.07811
16:49:38|1.07818
16:49:39|1.07818
16:49:41|1.07818
16:49:42|1.07818
16:49:43|1.07818
16:49:44|1.07818
16:49:45|1.07818
16:49:46|1.07818
16:49:47|1.07818
16:49:49|1.07844
16:49:50|1.07844
16:49:50|1.07818
16:49:52|1.07818
16:49:53|1.07818
16:49:53|1.07873
16:49:54|1.07873
16:49:56|1.07873
16:49:56|1.07873
16:49:57|1.07873
16:49:58|1.07873
16:49:59|1.07873
16:50:00|1.07873
16:50:01|1.07798
16:50:03|1.07732
16:50:04|1.07701
16:50:05|1.077
16:50:06|1.07694
16:50:06|1.07694
16:50:07|1.07662
16:50:08|1.07669
16:50:09|1.07669
16:50:10|1.07647
16:50:11|1.07647
16:50:13|1.07647
16:50:13|1.07658
16:50:14|1.07658
16:50:16|1.07661
16:50:16|1.07679
16:50:18|1.07679
16:50:18|1.07679
16:50:20|1.07639
16:50:20|1.07639
16:50:21|1.07645
16:50:23|1.07645
16:50:23|1.07687
16:50:24|1.07689
16:50:25|1.07689
16:50:27|1.07685
16:50:27|1.07685
16:50:28|1.07685
16:50:29|1.07685
16:50:31|1.07698
16:50:32|1.07698
16:50:33|1.0774
16:50:34|1.07733
16:50:35|1.07733
16:50:36|1.07733
16:50:37|1.07803
16:50:38|1.07838
16:50:39|1.07838
16:50:40|1.07838
16:50:41|1.07817
16:50:43|1.07817
16:50:45|1.07817
16:50:46|1.07817
16:50:47|1.07817
16:50:48|1.07786
16:50:49|1.07774
16:50:51|1.07774
16:50:52|1.07798
16:50:54|1.07798
16:50:55|1.07788
16:50:55|1.07764
16:50:57|1.07764
16:50:57|1.07764
16:50:58|1.07803
16:51:00|1.07776
16:51:01|1.07776
16:51:02|1.07747
16:51:03|1.07747
16:51:04|1.07747
16:51:05|1.07797
16:51:06|1.07797
16:51:07|1.07797
16:51:08|1.07797
16:51:09|1.07797
16:51:10|1.07797
16:51:11|1.0783
16:51:12|1.0783
16:51:13|1.0783
16:51:14|1.0783
16:51:16|1.0783
16:51:16|1.07807
16:51:17|1.07807
16:51:18|1.07807
16:51:19|1.07807
16:51:21|1.07807
16:51:22|1.07807
16:51:22|1.07807
16:51:23|1.07773
16:51:24|1.07773
16:51:25|1.07773
16:51:26|1.07773
16:51:27|1.07805
16:51:28|1.07805
16:51:29|1.07805
16:51:30|1.07805
16:51:31|1.07805
16:51:32|1.07805
16:51:33|1.07805
16:51:34|1.07805
16:51:36|1.07842
16:51:36|1.07842
16:51:37|1.07807
16:51:38|1.07807
16:51:39|1.07848
16:51:40|1.07848
16:51:41|1.07848
16:51:43|1.07882
16:51:45|1.07882
16:51:45|1.07882
16:51:47|1.07882
16:51:47|1.07882
16:51:49|1.07882
16:51:49|1.07882
16:51:51|1.07882
16:51:51|1.07881
16:51:52|1.07843
16:51:54|1.07869
16:51:55|1.07869
16:51:56|1.07869
16:51:57|1.07869
16:51:58|1.07808
16:51:59|1.07799
16:52:00|1.07828
16:52:01|1.07828
16:52:02|1.07828
16:52:03|1.07828
16:52:04|1.07828
16:52:05|1.07828
16:52:06|1.07804
16:52:07|1.07883
16:52:08|1.07922
16:52:09|1.07922
16:52:10|1.07922
16:52:11|1.07885
16:52:12|1.07885
16:52:13|1.07885
16:52:14|1.07885
16:52:15|1.07885
16:52:17|1.07863
16:52:18|1.07863
16:52:18|1.07863
16:52:20|1.07863
16:52:20|1.07863
16:52:22|1.07863
16:52:22|1.07863
16:52:23|1.07863
16:52:24|1.07863
16:52:26|1.07843
16:52:26|1.0784
16:52:27|1.0784
16:52:28|1.0784
16:52:30|1.0784
16:52:30|1.0784
16:52:31|1.07841
16:52:32|1.07841
16:52:33|1.07824
16:52:34|1.07824
16:52:36|1.07809
16:52:37|1.07822
16:52:37|1.07822
16:52:38|1.0784
16:52:40|1.0784
16:52:41|1.0784
16:52:41|1.07852
16:52:43|1.07853
16:52:44|1.07853
16:52:46|1.07853
16:52:48|1.07853
16:52:49|1.07853
16:52:50|1.07853
16:52:51|1.07853
16:52:52|1.07853
16:52:53|1.07853
16:52:53|1.07853
16:52:55|1.07851
16:52:55|1.07851
16:52:57|1.07851
16:52:57|1.07856
16:52:59|1.07856
16:53:00|1.07885
16:53:02|1.07885
16:53:02|1.07894
16:53:04|1.07894
16:53:04|1.07894
16:53:06|1.07843
16:53:07|1.07831
16:53:08|1.07783
16:53:08|1.07781
16:53:10|1.07857
16:53:11|1.07857
16:53:12|1.07857
16:53:12|1.07857
16:53:14|1.07857
16:53:14|1.07857
16:53:15|1.07857
16:53:17|1.07857
16:53:17|1.07857
16:53:19|1.07929
16:53:19|1.07931
16:53:21|1.07909
16:53:22|1.07909
16:53:23|1.07909
16:53:24|1.07909
16:53:24|1.07909
16:53:26|1.0787
16:53:27|1.07929
16:53:29|1.07929
16:53:30|1.07929
16:53:31|1.07923
16:53:31|1.07923
16:53:33|1.07923
16:53:34|1.07923
16:53:35|1.07923
16:53:36|1.0792
16:53:37|1.07921
16:53:38|1.07921
16:53:39|1.07921
16:53:40|1.07921
16:53:40|1.07921
16:53:42|1.07922
16:53:43|1.07922
16:53:44|1.07922
16:53:44|1.07922
16:53:47|1.07922
16:53:49|1.07921
16:53:50|1.07919
16:53:51|1.07919
16:53:53|1.07919
16:53:54|1.07919
16:53:55|1.07919
16:53:55|1.07923
16:53:57|1.07923
16:53:58|1.07923
16:53:59|1.07923
16:54:00|1.07923
16:54:01|1.07923
16:54:02|1.07923
16:54:02|1.07923
16:54:04|1.07919
16:54:05|1.07919
16:54:06|1.07928
16:54:07|1.07946
16:54:08|1.07946
16:54:09|1.07946
16:54:10|1.07944
16:54:11|1.07944
16:54:12|1.07944
16:54:13|1.07909
16:54:14|1.07909
16:54:15|1.07909
16:54:16|1.07909
16:54:17|1.07909
16:54:18|1.07909
16:54:19|1.07909
16:54:21|1.07909
16:54:22|1.07902
16:54:22|1.07902
16:54:23|1.07902
16:54:24|1.079
16:54:25|1.07909
16:54:26|1.07909
16:54:27|1.07909
16:54:28|1.07909
16:54:30|1.07909
16:54:30|1.07909
16:54:31|1.07909
16:54:32|1.07909
16:54:33|1.07923
16:54:34|1.07922
16:54:35|1.07932
16:54:36|1.0793
16:54:37|1.07933
16:54:39|1.0792
16:54:39|1.07934
16:54:41|1.07934
16:54:41|1.07934
16:54:42|1.07934
16:54:43|1.07934
16:54:45|1.07936
16:54:45|1.07936
16:54:46|1.07936
16:54:48|1.07936
16:54:49|1.07932
16:54:50|1.07932
16:54:52|1.07905
16:54:52|1.07905
16:54:54|1.07919
16:54:54|1.07919
16:54:56|1.07919
16:54:57|1.07919
16:54:57|1.07919
16:54:59|1.07919
16:55:00|1.07957
16:55:00|1.07957
16:55:02|1.07957
16:55:04|1.07957
16:55:05|1.07957
16:55:06|1.07957
16:55:06|1.07957
16:55:08|1.07957
16:55:09|1.07957
16:55:09|1.07814
16:55:10|1.07816
16:55:11|1.07816
16:55:12|1.07814
16:55:13|1.07814
16:55:14|1.07814
16:55:15|1.07815
16:55:16|1.07815
16:55:17|1.07815
16:55:18|1.07815
16:55:19|1.07815
16:55:21|1.07877
16:55:21|1.07889
16:55:22|1.07889
16:55:24|1.07889
16:55:25|1.07889
16:55:25|1.078
16:55:27|1.078
16:55:27|1.078
16:55:29|1.0775
16:55:30|1.0775
16:55:31|1.0775
16:55:32|1.0775
16:55:33|1.0775
16:55:34|1.0775
16:55:35|1.0775
16:55:36|1.0775
16:55:38|1.0775
16:55:38|1.0775
16:55:40|1.07702
16:55:41|1.07702
16:55:42|1.0772
16:55:42|1.0772
16:55:43|1.0772
16:55:44|1.0772
16:55:45|1.0775
16:55:47|1.0775
16:55:49|1.0775
16:55:50|1.07756
16:55:52|1.07756
16:55:53|1.07756
16:55:54|1.07756
16:55:55|1.07756
16:55:56|1.07756
16:55:57|1.07796
16:55:58|1.07796
16:55:59|1.07796
16:56:01|1.07796
16:56:01|1.07777
16:56:02|1.0781
16:56:04|1.0781
16:56:04|1.0781
16:56:06|1.0781
16:56:06|1.0775
16:56:07|1.0772
16:56:09|1.0772
16:56:10|1.07668
16:56:11|1.07668
16:56:12|1.07688
16:56:13|1.07665
16:56:13|1.07665
16:56:16|1.07665
16:56:17|1.07665
16:56:17|1.07665
16:56:18|1.07656
16:56:19|1.07656
16:56:21|1.07722
16:56:22|1.07758
16:56:23|1.07779
16:56:23|1.07805
16:56:24|1.07761
16:56:26|1.07759
16:56:27|1.07719
16:56:28|1.07731
16:56:29|1.07807
16:56:30|1.07807
16:56:31|1.07807
16:56:33|1.07766
16:56:33|1.07766
16:56:35|1.07766
16:56:35|1.07766
16:56:37|1.07766
16:56:38|1.07799
16:56:39|1.07799
16:56:40|1.07799
16:56:41|1.07799
16:56:43|1.07799
16:56:43|1.07799
16:56:44|1.07783
16:56:45|1.07783
16:56:46|1.07719
16:56:48|1.07719
16:56:50|1.07731
16:56:50|1.07731
16:56:52|1.07744
16:56:53|1.07744
16:56:53|1.07744
16:56:55|1.07743
16:56:56|1.07743
16:56:57|1.0774
16:56:58|1.0774
16:56:59|1.0774
16:57:01|1.0774
16:57:01|1.07731
16:57:03|1.07722
16:57:03|1.07743
16:57:05|1.07743
16:57:05|1.07743
16:57:07|1.07743
16:57:07|1.07743
16:57:09|1.07743
16:57:09|1.07731
16:57:11|1.07731
16:57:11|1.07731
16:57:13|1.07731
16:57:14|1.07716
16:57:15|1.07716
16:57:16|1.07776
16:57:17|1.07732
16:57:18|1.07732
16:57:19|1.07771
16:57:20|1.07731
16:57:21|1.07699
16:57:22|1.07699
16:57:23|1.07665
16:57:24|1.07665
16:57:25|1.07665
16:57:27|1.07647
16:57:27|1.07647
16:57:29|1.07647
16:57:30|1.07647
16:57:31|1.07647
16:57:32|1.07622
16:57:32|1.07622
16:57:33|1.07622
16:57:35|1.07622
16:57:36|1.07622
16:57:36|1.07622
16:57:38|1.0765
16:57:39|1.0765
16:57:40|1.0765
16:57:41|1.0765
16:57:42|1.0765
16:57:43|1.07651
16:57:44|1.07632
16:57:45|1.07648
16:57:45|1.07648
16:57:47|1.07648
16:57:48|1.07648
16:57:50|1.07647
16:57:50|1.07647
16:57:52|1.07647
16:57:53|1.07678
16:57:54|1.07699
16:57:55|1.07699
16:57:56|1.07715
16:57:56|1.07715
16:57:57|1.07715
16:57:59|1.07715
16:57:59|1.07715
16:58:01|1.07715
16:58:02|1.07756
16:58:02|1.07756
16:58:03|1.07756
16:58:05|1.0772
16:58:05|1.0771
16:58:07|1.0771
16:58:08|1.0771
16:58:10|1.0771
16:58:11|1.0771
16:58:12|1.0771
16:58:12|1.07687
16:58:13|1.07687
16:58:15|1.07687
16:58:15|1.07687
16:58:17|1.0771
16:58:18|1.0771
16:58:18|1.07705
16:58:20|1.0772
16:58:20|1.0772
16:58:21|1.0772
16:58:23|1.0772
16:58:23|1.0772
16:58:24|1.0772
16:58:26|1.07694
16:58:26|1.07694
16:58:27|1.07694
16:58:28|1.07694
16:58:30|1.07694
16:58:30|1.07734
16:58:31|1.07758
16:58:32|1.07758
16:58:33|1.07758
16:58:34|1.07758
16:58:35|1.07758
16:58:36|1.07758
16:58:37|1.07757
16:58:39|1.07757
16:58:40|1.07757
16:58:40|1.07757
16:58:42|1.07758
16:58:42|1.07757
16:58:44|1.07757
16:58:44|1.07757
16:58:45|1.07757
16:58:47|1.0774
16:58:47|1.0774
16:58:49|1.07706
16:58:50|1.07706
16:58:51|1.07706
16:58:52|1.07706
16:58:54|1.07706
16:58:54|1.07706
16:58:56|1.07706
16:58:57|1.07706
16:58:58|1.07706
16:58:59|1.07706
16:59:00|1.07706
16:59:01|1.07718
16:59:02|1.07697
16:59:03|1.07697
16:59:04|1.07697
16:59:05|1.07697
16:59:06|1.07697
16:59:08|1.07656
16:59:08|1.07656
16:59:09|1.07656
16:59:11|1.07656
16:59:12|1.07624
16:59:12|1.07625
16:59:14|1.07625
16:59:15|1.07656
16:59:15|1.07633
16:59:17|1.07633
16:59:18|1.07633
16:59:18|1.07633
16:59:20|1.07633
16:59:21|1.07633
16:59:22|1.07633
16:59:23|1.07691
16:59:24|1.07691
16:59:25|1.07691
16:59:26|1.07691
16:59:27|1.07691
16:59:27|1.07691
16:59:29|1.07691
16:59:30|1.0766
16:59:30|1.0766
16:59:32|1.0766
16:59:33|1.0766
16:59:33|1.0766
16:59:35|1.0766
16:59:35|1.0766
16:59:37|1.0766
16:59:38|1.0766
16:59:39|1.07656
16:59:40|1.07656
16:59:41|1.07656
16:59:42|1.0764
16:59:43|1.0764
16:59:44|1.0764
16:59:45|1.0764
16:59:46|1.0764
16:59:47|1.0764
16:59:48|1.07649
16:59:49|1.07649
16:59:50|1.07649
16:59:51|1.07649
16:59:52|1.0763
16:59:54|1.0763
16:59:55|1.0763
16:59:57|1.0763
16:59:58|1.07639
16:59:58|1.07639
17:00:00|1.07639
17:00:00|1.076
17:00:01|1.07619
17:00:03|1.07619
17:00:04|1.07552
17:00:05|1.07552
17:00:07|1.07559
17:00:07|1.07559
17:00:08|1.07559
17:00:09|1.07559
17:00:10|1.07559
17:00:11|1.07598
17:00:13|1.07641
17:00:14|1.07641
17:00:15|1.07627
17:00:16|1.0766
17:00:17|1.07632
17:00:18|1.07632
17:00:19|1.07632
17:00:20|1.07632
17:00:21|1.07678
17:00:22|1.07715
17:00:23|1.07715
17:00:24|1.07715
17:00:25|1.07715
17:00:26|1.07715
17:00:27|1.07715
17:00:28|1.07633
17:00:29|1.07633
17:00:30|1.07633
17:00:31|1.07633
17:00:32|1.07633
17:00:33|1.07633
17:00:34|1.07633
17:00:35|1.07633
17:00:37|1.07633
17:00:37|1.07633
17:00:38|1.07633
17:00:39|1.07633
17:00:40|1.07633
17:00:41|1.07706
17:00:42|1.07706
17:00:43|1.07715
17:00:45|1.07715
17:00:45|1.07715
17:00:46|1.07733
17:00:47|1.07733
17:00:48|1.07701
17:00:50|1.07701
17:00:50|1.07701
17:00:52|1.07701
17:00:53|1.07701
17:00:53|1.07701
17:00:55|1.07701
17:00:56|1.07701
17:00:57|1.07757
17:00:58|1.07757
17:00:59|1.07757
17:01:00|1.07753
17:01:02|1.07753
17:01:03|1.07711
17:01:03|1.07711
17:01:04|1.07697
17:01:05|1.07722
17:01:07|1.07722
17:01:08|1.07757
17:01:09|1.07757
17:01:10|1.07833
17:01:11|1.07853
17:01:12|1.07853
17:01:13|1.07853
17:01:14|1.07853
17:01:14|1.07853
17:01:16|1.0793
17:01:17|1.0793
17:01:18|1.0792
17:01:19|1.0792
17:01:20|1.0792
17:01:21|1.0792
17:01:22|1.0792
17:01:23|1.0792
17:01:24|1.0792
17:01:25|1.07879
17:01:26|1.07879
17:01:27|1.07879
17:01:28|1.07879
17:01:30|1.07879
17:01:30|1.07879
17:01:31|1.07879
17:01:33|1.07879
17:01:34|1.07879
17:01:35|1.07879
17:01:35|1.07879
17:01:37|1.07828
17:01:39|1.07838
17:01:39|1.07849
17:01:40|1.07864
17:01:41|1.07864
17:01:42|1.07877
17:01:44|1.07877
17:01:44|1.07877
17:01:46|1.07877
17:01:46|1.07877
17:01:47|1.07877
17:01:48|1.0784
17:01:49|1.0784
17:01:50|1.07825
17:01:51|1.07825
17:01:52|1.07839
17:01:54|1.07839
17:01:56|1.07839
17:01:57|1.07839
17:01:58|1.07839
17:01:59|1.07839
17:01:59|1.0784
17:02:01|1.0784
17:02:02|1.0784
17:02:03|1.07839
17:02:03|1.07839
17:02:05|1.07839
17:02:06|1.07839
17:02:07|1.07839
17:02:07|1.07791
17:02:09|1.07791
17:02:10|1.07791
17:02:11|1.07788
17:02:12|1.07788
17:02:13|1.07788
17:02:14|1.07788
17:02:15|1.07788
17:02:16|1.07788
17:02:17|1.07788
17:02:18|1.07788
17:02:19|1.07788
17:02:21|1.07879
17:02:22|1.07879
17:02:22|1.07879
17:02:23|1.07879
17:02:24|1.07879
17:02:25|1.07879
17:02:26|1.07879
17:02:28|1.07879
17:02:28|1.07879
17:02:30|1.07879
17:02:30|1.07879
17:02:32|1.07875
17:02:32|1.07875
17:02:33|1.07875
17:02:34|1.07875
17:02:35|1.07875
17:02:37|1.07889
17:02:37|1.07889
17:02:38|1.07889
17:02:40|1.07889
17:02:41|1.07889
17:02:42|1.07889
17:02:43|1.07889
17:02:44|1.07889
17:02:44|1.07889
17:02:46|1.07889
17:02:47|1.07871
17:02:48|1.07871
17:02:49|1.07871
17:02:50|1.07817
17:02:51|1.0782
17:02:52|1.07781
17:02:53|1.07733
17:02:55|1.07729
17:02:55|1.07729
17:02:57|1.07729
17:02:58|1.07751
17:02:59|1.07751
17:03:00|1.07751
17:03:01|1.07751
17:03:02|1.07751
17:03:02|1.07751
17:03:04|1.07751
17:03:05|1.07751
17:03:06|1.07783
17:03:06|1.07783
17:03:08|1.07743
17:03:09|1.07729
17:03:10|1.07729
17:03:11|1.07729
17:03:12|1.07729
17:03:13|1.07729
17:03:14|1.07729
17:03:15|1.07794
17:03:16|1.07794
17:03:17|1.07783
17:03:18|1.07759
17:03:20|1.07759
17:03:21|1.07788
17:03:21|1.07788
17:03:22|1.07788
17:03:23|1.07788
17:03:25|1.07788
17:03:26|1.07788
17:03:28|1.07788
17:03:28|1.07788
17:03:29|1.07788
17:03:31|1.07788
17:03:31|1.07788
17:03:33|1.07675
17:03:33|1.07675
17:03:35|1.07675
17:03:36|1.07675
17:03:37|1.0764
17:03:38|1.0764
17:03:38|1.0764
17:03:39|1.07675
17:03:40|1.07675
17:03:42|1.07675
17:03:43|1.07675
17:03:44|1.07675
17:03:45|1.07675
17:03:45|1.0768
17:03:47|1.0768
17:03:48|1.07702
17:03:49|1.07754
17:03:50|1.07726
17:03:51|1.07748
17:03:52|1.07748
17:03:53|1.07748
17:03:54|1.07748
17:03:56|1.07799
17:03:57|1.07799
17:03:58|1.07799
17:03:59|1.07821
17:04:01|1.07798
17:04:02|1.07798
17:04:03|1.07836
17:04:05|1.07909
17:04:06|1.07909
17:04:07|1.07909
17:04:08|1.07909
17:04:09|1.07904
17:04:09|1.07903
17:04:11|1.07861
17:04:11|1.07861
17:04:13|1.07861
17:04:14|1.07861
17:04:15|1.07861
17:04:17|1.07861
17:04:18|1.07861
17:04:19|1.07861
17:04:20|1.07861
17:04:21|1.07861
17:04:22|1.07861
17:04:23|1.07861
17:04:24|1.07861
17:04:25|1.07861
17:04:27|1.077
17:04:28|1.077
17:04:29|1.07716
17:04:29|1.07716
17:04:30|1.07716
17:04:31|1.07716
17:04:33|1.0772
17:04:34|1.0772
17:04:35|1.0772
17:04:36|1.0772
17:04:37|1.0772
17:04:37|1.0772
17:04:39|1.0772
17:04:40|1.0772
17:04:41|1.07662
17:04:41|1.07643
17:04:43|1.07643
17:04:44|1.07643
17:04:45|1.07643
17:04:45|1.07643
17:04:47|1.07643
17:04:47|1.07643
17:04:48|1.07643
17:04:50|1.07643
17:04:51|1.07643
17:04:52|1.07643
17:04:53|1.07643
17:04:53|1.07643
17:04:55|1.07659
17:04:57|1.07659
17:04:58|1.07667
17:05:00|1.07667
17:05:01|1.07667
17:05:02|1.07697
17:05:05|1.07697
17:05:07|1.07741
17:05:08|1.07709
17:05:09|1.07709
17:05:10|1.07667
17:05:12|1.07642
17:05:13|1.07642
17:05:14|1.07642
17:05:15|1.07642
17:05:16|1.07642
17:05:17|1.07642
17:05:18|1.07642
17:05:19|1.07655
17:05:20|1.07655
17:05:21|1.07647
17:05:22|1.07655
17:05:23|1.07655
17:05:25|1.07627
17:05:25|1.07627
17:05:26|1.07703
17:05:27|1.07703
17:05:29|1.07703
17:05:30|1.077
17:05:31|1.077
17:05:32|1.077
17:05:33|1.07657
17:05:34|1.07657
17:05:35|1.07657
17:05:37|1.07657
17:05:37|1.07581
17:05:38|1.07581
17:05:39|1.07581
17:05:40|1.07587
17:05:42|1.07599
17:05:42|1.07599
17:05:44|1.07599
17:05:44|1.07599
17:05:45|1.07599
17:05:47|1.07599
17:05:47|1.07599
17:05:48|1.07599
17:05:50|1.07599
17:05:50|1.07599
17:05:51|1.07604
17:05:52|1.07604
17:05:53|1.07604
17:05:55|1.07604
17:05:55|1.07604
17:05:56|1.07604
17:05:58|1.07608
17:06:00|1.07608
17:06:01|1.07608
17:06:02|1.07608
17:06:04|1.07608
17:06:05|1.07557
17:06:06|1.07557
17:06:06|1.07552
17:06:08|1.07538
17:06:10|1.07538
17:06:11|1.07538
17:06:11|1.07538
17:06:12|1.07538
17:06:14|1.07538
17:06:14|1.07538
17:06:15|1.07538
17:06:17|1.075
17:06:18|1.07475
17:06:18|1.07478
17:06:19|1.07478
17:06:20|1.07478
17:06:22|1.07478
17:06:22|1.07427
17:06:24|1.07415
17:06:25|1.07415
17:06:26|1.07457
17:06:27|1.07457
17:06:29|1.07409
17:06:29|1.07409
17:06:30|1.07445
17:06:32|1.07393
17:06:32|1.07377
17:06:34|1.07377
17:06:35|1.07377
17:06:36|1.07377
17:06:37|1.07377
17:06:37|1.07377
17:06:39|1.07386
17:06:40|1.07386
17:06:40|1.07405
17:06:42|1.07405
17:06:43|1.0744
17:06:44|1.0744
17:06:45|1.07438
17:06:46|1.07451
17:06:48|1.07451
17:06:48|1.07451
17:06:49|1.07451
17:06:50|1.07451
17:06:51|1.07451
17:06:52|1.07451
17:06:53|1.07451
17:06:54|1.07451
17:06:55|1.07451
17:06:57|1.07451
17:06:58|1.07456
17:07:00|1.07456
17:07:01|1.0741
17:07:01|1.0741
17:07:04|1.0741
17:07:05|1.0741
17:07:06|1.07445
17:07:06|1.07405
17:07:08|1.07405
17:07:08|1.07405
17:07:10|1.07405
17:07:11|1.07405
17:07:12|1.07405
17:07:13|1.0735
17:07:14|1.07317
17:07:15|1.07322
17:07:16|1.07322
17:07:18|1.07336
17:07:19|1.07336
17:07:20|1.07336
17:07:22|1.07336
17:07:22|1.07336
17:07:24|1.07336
17:07:24|1.07336
17:07:25|1.07454
17:07:27|1.07454
17:07:27|1.07454
17:07:29|1.07439
17:07:30|1.07439
17:07:31|1.07439
17:07:31|1.07439
17:07:33|1.07439
17:07:34|1.07439
17:07:35|1.07439
17:07:36|1.07439
17:07:36|1.07381
17:07:38|1.07362
17:07:39|1.07362
17:07:39|1.07362
17:07:40|1.07351
17:07:42|1.07351
17:07:43|1.07351
17:07:43|1.07351
17:07:45|1.07351
17:07:46|1.07351
17:07:47|1.07351
17:07:48|1.07351
17:07:49|1.07306
17:07:50|1.07306
17:07:51|1.07306
17:07:52|1.073
17:07:53|1.073
17:07:54|1.073
17:07:55|1.073
17:07:56|1.073
17:07:57|1.073
17:07:59|1.073
17:08:00|1.073
17:08:02|1.073
17:08:05|1.07327
17:08:06|1.07327
17:08:06|1.07271
17:08:08|1.07245
17:08:09|1.07229
17:08:10|1.07229
17:08:11|1.07229
17:08:12|1.07229
17:08:13|1.07229
17:08:14|1.07229
17:08:15|1.07213
17:08:16|1.07218
17:08:19|1.07218
17:08:19|1.07216
17:08:20|1.07224
17:08:21|1.07224
17:08:22|1.07224
17:08:24|1.07224
17:08:27|1.07264
17:08:27|1.07264
17:08:28|1.07264
17:08:30|1.07264
17:08:31|1.07301
17:08:32|1.07301
17:08:32|1.07301
17:08:34|1.0728
17:08:35|1.0728
17:08:35|1.07369
17:08:37|1.0736
17:08:38|1.07311
17:08:40|1.07311
17:08:40|1.07332
17:08:41|1.07332
17:08:43|1.07367
17:08:44|1.07381
17:08:45|1.07381
17:08:46|1.07381
17:08:47|1.07465
17:08:48|1.07439
17:08:49|1.07439
17:08:51|1.07439
17:08:51|1.07439
17:08:53|1.07489
17:08:54|1.07458
17:08:55|1.07458
17:08:56|1.07461
17:08:57|1.07461
17:08:58|1.07461
17:08:59|1.07478
17:09:01|1.07558
17:09:02|1.07558
17:09:04|1.07547
17:09:05|1.07624
17:09:07|1.07624
17:09:07|1.07569
17:09:08|1.07569
17:09:09|1.07569
17:09:10|1.07569
17:09:11|1.0773
17:09:13|1.07743
17:09:15|1.07805
17:09:16|1.07805
17:09:17|1.07761
17:09:18|1.07762
17:09:19|1.07762
17:09:19|1.07762
17:09:21|1.07762
17:09:22|1.07762
17:09:23|1.07762
17:09:24|1.07762
17:09:25|1.07762
17:09:26|1.07753
17:09:27|1.07753
17:09:29|1.07753
17:09:29|1.07794
17:09:30|1.07794
17:09:31|1.07794
17:09:32|1.07794
17:09:34|1.07794
17:09:35|1.07713
17:09:35|1.07713
17:09:36|1.07713
17:09:37|1.07713
17:09:38|1.07713
17:09:40|1.07713
17:09:41|1.07713
17:09:42|1.07713
17:09:43|1.07713
17:09:44|1.07713
17:09:44|1.07713
17:09:45|1.07713
17:09:47|1.07776
17:09:48|1.07776
17:09:49|1.07776
17:09:50|1.07776
17:09:51|1.07776
17:09:52|1.07776
17:09:53|1.07776
17:09:53|1.07776
17:09:55|1.07776
17:09:56|1.0781
17:09:57|1.0781
17:09:57|1.0781
17:09:59|1.0781
17:09:59|1.0781
17:10:00|1.0781
17:10:03|1.07788
17:10:04|1.07733
17:10:04|1.0779
17:10:05|1.07762
17:10:06|1.07714
17:10:07|1.07714
17:10:09|1.07714
17:10:10|1.07714
17:10:10|1.07714
17:10:11|1.07714
17:10:13|1.07714
17:10:13|1.07714
17:10:14|1.07714
17:10:15|1.07732
17:10:16|1.07732
17:10:18|1.07732
17:10:19|1.07732
17:10:20|1.07732
17:10:21|1.07742
17:10:22|1.07742
17:10:23|1.07742
17:10:24|1.07742
17:10:25|1.07731
17:10:26|1.07731
17:10:27|1.07731
17:10:29|1.07731
17:10:30|1.07755
17:10:30|1.07755
17:10:31|1.07746
17:10:32|1.07746
17:10:33|1.07758
17:10:35|1.07758
17:10:36|1.07758
17:10:36|1.07758
17:10:37|1.07758
17:10:40|1.07758
17:10:40|1.07758
17:10:41|1.07758
17:10:42|1.07758
17:10:44|1.07758
17:10:44|1.07758
17:10:45|1.07758
17:10:46|1.07758
17:10:47|1.07758
17:10:48|1.07819
17:10:50|1.07819
17:10:50|1.0782
17:10:51|1.0782
17:10:53|1.0782
17:10:53|1.0782
17:10:54|1.0782
17:10:56|1.079
17:10:56|1.079
17:10:57|1.079
17:10:59|1.07885
17:10:59|1.07885
17:11:00|1.07857
17:11:01|1.07843
17:11:03|1.07843
17:11:04|1.07843
17:11:05|1.07843
17:11:06|1.07843
17:11:07|1.07843
17:11:08|1.07863
17:11:09|1.07863
17:11:11|1.07863
17:11:11|1.07863
17:11:13|1.07863
17:11:13|1.07863
17:11:14|1.07863
17:11:15|1.07863
17:11:17|1.07863
17:11:18|1.07846
17:11:19|1.07846
17:11:20|1.07846
17:11:20|1.07846
17:11:21|1.07849
17:11:23|1.07877
17:11:24|1.07877
17:11:25|1.07883
17:11:26|1.07883
17:11:27|1.07883
17:11:28|1.07883
17:11:29|1.07883
17:11:30|1.07883
17:11:31|1.07898
17:11:32|1.07898
17:11:33|1.07898
17:11:34|1.07898
17:11:35|1.07898
17:11:36|1.07898
17:11:37|1.07991
17:11:38|1.07991
17:11:39|1.07991
17:11:40|1.07991
17:11:41|1.07991
17:11:42|1.07991
17:11:43|1.07991
17:11:44|1.07943
17:11:45|1.07943
17:11:46|1.07975
17:11:47|1.07975
17:11:48|1.07993
17:11:49|1.07993
17:11:50|1.07993
17:11:51|1.07984
17:11:52|1.07984
17:11:53|1.07975
17:11:54|1.07975
17:11:55|1.07975
17:11:56|1.08009
17:11:57|1.08034
17:11:58|1.08034
17:11:59|1.08034
17:12:00|1.08034
17:12:01|1.08034
17:12:02|1.08034
17:12:04|1.08034
17:12:05|1.08034
17:12:06|1.08034
17:12:07|1.08051
17:12:08|1.08038
17:12:09|1.08026
17:12:10|1.08026
17:12:11|1.08026
17:12:13|1.08026
17:12:13|1.08042
17:12:14|1.08035
17:12:16|1.08035
17:12:17|1.08017
17:12:17|1.08018
17:12:18|1.08018
17:12:19|1.08018
17:12:20|1.08018
17:12:22|1.07975
17:12:23|1.07975
17:12:23|1.07975
17:12:25|1.07975
17:12:26|1.07921
17:12:26|1.07921
17:12:27|1.07921
17:12:28|1.07923
17:12:30|1.07923
17:12:31|1.07923
17:12:32|1.07923
17:12:33|1.07923
17:12:33|1.07929
17:12:35|1.07928
17:12:36|1.07928
17:12:36|1.07928
17:12:38|1.07928
17:12:39|1.07928
17:12:39|1.07928
17:12:41|1.07928
17:12:42|1.0788
17:12:42|1.079
17:12:44|1.079
17:12:45|1.079
17:12:45|1.079
17:12:46|1.079
17:12:47|1.079
17:12:49|1.07855
17:12:49|1.07855
17:12:51|1.07855
17:12:52|1.07855
17:12:53|1.07855
17:12:54|1.07855
17:12:55|1.0784
17:12:56|1.0784
17:12:56|1.0784
17:12:57|1.0784
17:12:58|1.07843
17:13:00|1.07843
17:13:01|1.07843
17:13:02|1.07843
17:13:02|1.07843
17:13:05|1.07843
17:13:06|1.07813
17:13:07|1.07813
17:13:08|1.07813
17:13:09|1.07813
17:13:11|1.07813
17:13:11|1.0778
17:13:13|1.0778
17:13:13|1.0778
17:13:14|1.0778
17:13:15|1.0778
17:13:16|1.07784
17:13:17|1.07784
17:13:19|1.07773
17:13:19|1.07773
17:13:20|1.07773
17:13:21|1.07773
17:13:22|1.07773
17:13:24|1.07742
17:13:24|1.07742
17:13:25|1.07762
17:13:26|1.07762
17:13:28|1.07762
17:13:29|1.07774
17:13:29|1.07774
17:13:30|1.07774
17:13:32|1.07774
17:13:33|1.07774
17:13:34|1.07774
17:13:35|1.07774
17:13:36|1.07774
17:13:37|1.07774
17:13:37|1.07773
17:13:39|1.0775
17:13:40|1.0775
17:13:41|1.0775
17:13:42|1.0775
17:13:43|1.0775
17:13:44|1.0775
17:13:45|1.0775
17:13:46|1.0775
17:13:47|1.07717
17:13:49|1.07717
17:13:50|1.07717
17:13:50|1.07717
17:13:51|1.07717
17:13:53|1.07717
17:13:53|1.07717
17:13:54|1.077
17:13:55|1.077
17:13:56|1.077
17:13:57|1.077
17:13:58|1.07665
17:13:59|1.07665
17:14:01|1.07665
17:14:02|1.07665
17:14:02|1.07665
17:14:03|1.07692
17:14:05|1.07692
17:14:06|1.07692
17:14:08|1.07692
17:14:08|1.07708
17:14:10|1.07717
17:14:11|1.07743
17:14:12|1.07744
17:14:13|1.07754
17:14:14|1.07761
17:14:15|1.07761
17:14:17|1.07761
17:14:18|1.07761
17:14:19|1.07761
17:14:20|1.07761
17:14:21|1.07761
17:14:23|1.07761
17:14:23|1.07761
17:14:24|1.07761
17:14:25|1.07761
17:14:26|1.07756
17:14:27|1.07756
17:14:29|1.07756
17:14:29|1.07756
17:14:30|1.07756
17:14:32|1.07756
17:14:32|1.07756
17:14:34|1.07742
17:14:35|1.07742
17:14:35|1.07742
17:14:36|1.07742
17:14:37|1.07742
17:14:39|1.07742
17:14:40|1.07742
17:14:40|1.07742
17:14:41|1.07742
17:14:42|1.07742
17:14:43|1.07742
17:14:45|1.07686
17:14:46|1.07686
17:14:47|1.07686
17:14:48|1.07686
17:14:49|1.07686
17:14:49|1.07686
17:14:51|1.07686
17:14:52|1.07686
17:14:52|1.07686
17:14:54|1.07686
17:14:55|1.07686
17:14:55|1.07686
17:14:57|1.07686
17:14:57|1.07679
17:14:58|1.07679
17:14:59|1.07679
17:15:01|1.07675
17:15:01|1.07675
17:15:03|1.07671
17:15:04|1.07671
17:15:04|1.07671
17:15:07|1.07665
17:15:08|1.07611
17:15:09|1.07615
17:15:10|1.07615
17:15:11|1.07615
17:15:11|1.07615
17:15:14|1.07615
17:15:14|1.07615
17:15:15|1.07601
17:15:17|1.07601
17:15:18|1.07601
17:15:19|1.07601
17:15:19|1.07554
17:15:20|1.07554
17:15:21|1.07573
17:15:22|1.07573
17:15:24|1.07573
17:15:24|1.07573
17:15:26|1.07573
17:15:26|1.07573
17:15:27|1.07573
17:15:29|1.07573
17:15:29|1.07573
17:15:31|1.07573
17:15:31|1.07533
17:15:32|1.07533
17:15:33|1.07533
17:15:35|1.07533
17:15:36|1.07533
17:15:36|1.07533
17:15:37|1.07533
17:15:39|1.07524
17:15:40|1.07573
17:15:41|1.07573
17:15:42|1.07573
17:15:43|1.07569
17:15:43|1.07569
17:15:45|1.07569
17:15:45|1.07569
17:15:47|1.07569
17:15:47|1.07569
17:15:49|1.07569
17:15:50|1.07569
17:15:51|1.07569
17:15:51|1.07569
17:15:53|1.07569
17:15:54|1.07569
17:15:54|1.0746
17:15:56|1.0746
17:15:57|1.0746
17:15:58|1.0746
17:15:59|1.07477
17:15:59|1.07477
17:16:01|1.07457
17:16:02|1.07457
17:16:02|1.07457
17:16:03|1.07457
17:16:05|1.07457
17:16:05|1.07457
17:16:08|1.07446
17:16:09|1.07446
17:16:09|1.07446
17:16:11|1.07498
17:16:12|1.07498
17:16:13|1.07533
17:16:14|1.07518
17:16:14|1.07518
17:16:15|1.07518
17:16:18|1.07518
17:16:18|1.07518
17:16:19|1.07518
17:16:20|1.07518
17:16:21|1.07518
17:16:23|1.07518
17:16:24|1.07502
17:16:25|1.07502
17:16:26|1.07547
17:16:27|1.07581
17:16:28|1.07596
17:16:29|1.07596
17:16:30|1.07596
17:16:30|1.07596
17:16:32|1.07596
17:16:33|1.07596
17:16:34|1.07596
17:16:35|1.07596
17:16:36|1.07596
17:16:37|1.07596
17:16:39|1.07596
17:16:39|1.07596
17:16:40|1.07596
17:16:41|1.07596
17:16:42|1.0764
17:16:44|1.0758
17:16:45|1.07612
17:16:45|1.07612
17:16:46|1.07612
17:16:48|1.07612
17:16:48|1.07612
17:16:49|1.07612
17:16:50|1.07612
17:16:52|1.07612
17:16:52|1.07612
17:16:54|1.07612
17:16:55|1.07612
17:16:56|1.07612
17:16:57|1.07612
17:16:57|1.07612
17:16:59|1.07612
17:16:59|1.07612
17:17:01|1.07612
17:17:02|1.07612
17:17:03|1.07612
17:17:04|1.07609
17:17:05|1.07609
17:17:06|1.07609
17:17:07|1.07609
17:17:09|1.07609
17:17:09|1.07683
17:17:10|1.077
17:17:12|1.07701
17:17:13|1.07701
17:17:14|1.07744
17:17:15|1.07744
17:17:16|1.07744
17:17:17|1.07729
17:17:18|1.07729
17:17:19|1.07729
17:17:20|1.07729
17:17:21|1.07729
17:17:22|1.077
17:17:23|1.077
17:17:24|1.077
17:17:25|1.077
17:17:26|1.077
17:17:27|1.077
17:17:28|1.077
17:17:29|1.077
17:17:30|1.077
17:17:31|1.077
17:17:32|1.077
17:17:33|1.077
17:17:34|1.077
17:17:35|1.07672
17:17:36|1.07672
17:17:37|1.07732
17:17:38|1.07732
17:17:39|1.07699
17:17:40|1.07699
17:17:41|1.07699
17:17:42|1.07699
17:17:43|1.07699
17:17:44|1.07699
17:17:45|1.07699
17:17:46|1.07612
17:17:47|1.07612
17:17:48|1.07612
17:17:49|1.0752
17:17:50|1.0752
17:17:51|1.0752
17:17:52|1.0752
17:17:54|1.07564
17:17:55|1.07564
17:17:56|1.07564
17:17:57|1.07564
17:17:58|1.07564
17:17:59|1.07564
17:18:00|1.07564
17:18:01|1.07564
17:18:01|1.07541
17:18:03|1.07541
17:18:04|1.075
17:18:05|1.075
17:18:05|1.075
17:18:07|1.07485
17:18:07|1.07513
17:18:09|1.07513
17:18:10|1.07453
17:18:12|1.07411
17:18:12|1.07411
17:18:13|1.07427
17:18:15|1.07427
17:18:16|1.07378
17:18:17|1.07392
17:18:18|1.07392
17:18:19|1.07392
17:18:20|1.07392
17:18:21|1.07392
17:18:22|1.07392
17:18:24|1.07415
17:18:25|1.07415
17:18:25|1.07415
17:18:27|1.07415
17:18:28|1.07409
17:18:29|1.07408
17:18:30|1.07372
17:18:31|1.07372
17:18:32|1.07372
17:18:34|1.07372
17:18:34|1.07372
17:18:36|1.07411
17:18:37|1.07411
17:18:38|1.07411
17:18:39|1.07411
17:18:39|1.07411
17:18:40|1.07411
17:18:41|1.07392
17:18:43|1.07373
17:18:44|1.07373
17:18:45|1.0738
17:18:47|1.07411
17:18:47|1.07411
17:18:49|1.07411
17:18:49|1.07411
17:18:50|1.07411
17:18:51|1.07411
17:18:52|1.07411
17:18:53|1.07411
17:18:54|1.07411
17:18:55|1.07411
17:18:56|1.07411
17:18:57|1.07411
17:18:59|1.07403
17:18:59|1.07403
17:19:01|1.07403
17:19:01|1.0737
17:19:02|1.0736
17:19:03|1.0736
17:19:04|1.0736
17:19:06|1.0736
17:19:07|1.0736
17:19:08|1.0736
17:19:09|1.0736
17:19:11|1.0736
17:19:12|1.0736
17:19:12|1.0736
17:19:14|1.0736
17:19:14|1.0741
17:19:16|1.0741
17:19:16|1.0741
17:19:18|1.0741
17:19:19|1.0741
17:19:20|1.07431
17:19:21|1.07431
17:19:22|1.07431
17:19:24|1.07431
17:19:25|1.07431
17:19:26|1.07431
17:19:27|1.07431
17:19:28|1.07431
17:19:29|1.07431
17:19:31|1.07456
17:19:31|1.07456
17:19:32|1.07456
17:19:33|1.07456
17:19:35|1.07456
17:19:36|1.07456
17:19:37|1.07456
17:19:38|1.07456
17:19:39|1.07487
17:19:39|1.07487
17:19:40|1.075
17:19:41|1.075
17:19:43|1.075
17:19:44|1.075
17:19:44|1.07405
17:19:46|1.07405
17:19:46|1.07405
17:19:48|1.07405
17:19:50|1.07403
17:19:51|1.07378
17:19:52|1.07378
17:19:53|1.07378
17:19:54|1.07378
17:19:55|1.07378
17:19:57|1.07378
17:19:57|1.07378
17:19:59|1.07369
17:20:00|1.07352
17:20:01|1.07352
17:20:01|1.07355
17:20:03|1.07355
17:20:04|1.07355
17:20:05|1.07355
17:20:05|1.07338
17:20:07|1.07294
17:20:08|1.07244
17:20:10|1.07244
17:20:11|1.07244
17:20:11|1.07281
17:20:13|1.07281
17:20:14|1.07281
17:20:15|1.07345
17:20:15|1.07345
17:20:17|1.0735
17:20:18|1.0735
17:20:19|1.0735
17:20:20|1.0735
17:20:21|1.0735
17:20:22|1.0735
17:20:23|1.0735
17:20:24|1.0735
17:20:25|1.0735
17:20:26|1.0735
17:20:27|1.0735
17:20:29|1.0735
17:20:29|1.0735
17:20:30|1.0735
17:20:31|1.0735
17:20:33|1.0735
17:20:33|1.07425
17:20:34|1.07423
17:20:35|1.07423
17:20:36|1.07423
17:20:38|1.07423
17:20:39|1.07423
17:20:39|1.07401
17:20:41|1.07401
17:20:41|1.07401
17:20:43|1.07379
17:20:43|1.07379
17:20:45|1.07379
17:20:45|1.07429
17:20:47|1.07429
17:20:48|1.07429
17:20:49|1.07452
17:20:49|1.07453
17:20:50|1.07453
17:20:51|1.07453
17:20:53|1.07453
17:20:53|1.07453
17:20:55|1.07453
17:20:56|1.07479
17:20:58|1.07479
17:20:59|1.07479
17:20:59|1.07479
17:21:01|1.07479
17:21:03|1.07479
17:21:04|1.07445
17:21:05|1.07445
17:21:06|1.07445
17:21:07|1.07445
17:21:08|1.07361
17:21:09|1.07324
17:21:10|1.07324
17:21:11|1.07324
17:21:12|1.07324
17:21:13|1.07324
17:21:14|1.07324
17:21:15|1.07324
17:21:16|1.07324
17:21:17|1.07324
17:21:18|1.07209
17:21:19|1.07204
17:21:20|1.07205
17:21:21|1.07205
17:21:22|1.07205
17:21:23|1.07205
17:21:24|1.07205
17:21:25|1.07205
17:21:26|1.07205
17:21:27|1.07205
17:21:28|1.07198
17:21:30|1.07198
17:21:30|1.07206
17:21:31|1.07206
17:21:33|1.07206
17:21:33|1.07206
17:21:34|1.07206
17:21:35|1.07228
17:21:36|1.07228
17:21:38|1.07228
17:21:38|1.07228
17:21:40|1.07228
17:21:41|1.07228
17:21:41|1.07228
17:21:42|1.07253
17:21:43|1.07253
17:21:44|1.07253
17:21:46|1.07253
17:21:47|1.07271
17:21:48|1.07271
17:21:49|1.07232
17:21:50|1.07232
17:21:51|1.07196
17:21:52|1.07196
17:21:53|1.07196
17:21:54|1.07196
17:21:55|1.07196
17:21:57|1.07196
17:21:58|1.07196
17:21:59|1.07196
17:22:01|1.07196
17:22:01|1.07175
17:22:02|1.07175
17:22:03|1.07156
17:22:04|1.07138
17:22:05|1.07138
17:22:06|1.07138
17:22:08|1.07133
17:22:09|1.07137
17:22:11|1.07127
17:22:11|1.07127
17:22:13|1.07127
17:22:14|1.07047
17:22:15|1.07029
17:22:16|1.07029
17:22:17|1.07029
17:22:18|1.0709
17:22:19|1.0709
17:22:19|1.0709
17:22:21|1.0709
17:22:22|1.0709
17:22:23|1.0709
17:22:24|1.0709
17:22:25|1.0709
17:22:26|1.0709
17:22:27|1.0709
17:22:28|1.0709
17:22:29|1.0709
17:22:30|1.0709
17:22:31|1.07135
17:22:32|1.07134
17:22:33|1.07134
17:22:34|1.07134
17:22:35|1.07115
17:22:36|1.07115
17:22:37|1.07115
17:22:38|1.07115
17:22:39|1.07115
17:22:40|1.07115
17:22:41|1.07115
17:22:42|1.07115
17:22:43|1.07115
17:22:44|1.07022
17:22:45|1.0703
17:22:46|1.07049
17:22:47|1.07049
17:22:48|1.07049
17:22:49|1.07015
17:22:50|1.07015
17:22:51|1.07015
17:22:52|1.07015
17:22:53|1.07008
17:22:54|1.07021
17:22:55|1.07021
17:22:56|1.06998
17:22:58|1.0699
17:22:58|1.0699
17:22:59|1.0699
17:23:01|1.0699
17:23:02|1.07009
17:23:03|1.07009
17:23:04|1.06999
17:23:05|1.06999
17:23:06|1.06999
17:23:07|1.06999
17:23:08|1.06999
17:23:10|1.06999
17:23:11|1.06966
17:23:12|1.06959
17:23:13|1.06959
17:23:14|1.06959
17:23:15|1.06959
17:23:15|1.07013
17:23:17|1.07027
17:23:18|1.07066
17:23:18|1.07066
17:23:20|1.07066
17:23:21|1.07066
17:23:21|1.07066
17:23:23|1.07073
17:23:23|1.0702
17:23:25|1.0702
17:23:26|1.07057
17:23:27|1.07057
17:23:28|1.07057
17:23:28|1.07057
17:23:30|1.07057
17:23:31|1.07057
17:23:33|1.07129
17:23:33|1.07129
17:23:35|1.0714
17:23:35|1.0714
17:23:37|1.07149
17:23:38|1.07149
17:23:39|1.07149
17:23:40|1.07149
17:23:41|1.07149
17:23:42|1.07149
17:23:43|1.07149
17:23:44|1.07149
17:23:45|1.07149
17:23:46|1.07129
17:23:47|1.07129
17:23:48|1.07129
17:23:49|1.07129
17:23:50|1.07129
17:23:51|1.07129
17:23:52|1.07129
17:23:53|1.07115
17:23:55|1.07115
17:23:55|1.07161
17:23:56|1.07196
17:23:57|1.07196
17:23:59|1.07232
17:24:01|1.07235
17:24:02|1.07254
17:24:03|1.07254
17:24:05|1.07254
17:24:06|1.07254
17:24:07|1.07254
17:24:08|1.07254
17:24:09|1.07254
17:24:10|1.07254
17:24:10|1.07254
17:24:12|1.07254
17:24:13|1.07254
17:24:13|1.07254
17:24:15|1.0727
17:24:16|1.07293
17:24:17|1.07293
17:24:18|1.07293
17:24:19|1.07331
17:24:19|1.07331
17:24:21|1.07331
17:24:22|1.07319
17:24:23|1.07319
17:24:24|1.07319
17:24:25|1.07319
17:24:26|1.07319
17:24:27|1.07319
17:24:28|1.07319
17:24:29|1.07319
17:24:30|1.07319
17:24:31|1.07319
17:24:32|1.07319
17:24:33|1.07319
17:24:34|1.07319
17:24:35|1.07319
17:24:36|1.07319
17:24:37|1.07257
17:24:39|1.07277
17:24:39|1.07277
17:24:40|1.07277
17:24:42|1.07277
17:24:43|1.07277
17:24:44|1.07277
17:24:45|1.07259
17:24:45|1.07259
17:24:46|1.07259
17:24:47|1.0719
17:24:49|1.07236
17:24:49|1.07236
17:24:50|1.07236
17:24:52|1.07236
17:24:52|1.07236
17:24:54|1.07188
17:24:55|1.07188
17:24:56|1.07188
17:24:57|1.07188
17:24:57|1.07188
17:25:00|1.07188
17:25:01|1.07188
17:25:02|1.07188
17:25:03|1.07224
17:25:04|1.07224
17:25:06|1.07224
17:25:07|1.07224
17:25:09|1.07237
17:25:10|1.07237
17:25:11|1.07237
17:25:11|1.07238
17:25:13|1.07238
17:25:13|1.07238
17:25:14|1.07238
17:25:15|1.07238
17:25:17|1.07238
17:25:18|1.07238
17:25:18|1.07238
17:25:19|1.07238
17:25:20|1.07238
17:25:23|1.07238
17:25:23|1.07238
17:25:24|1.07238
17:25:26|1.07238
17:25:26|1.07293
17:25:27|1.07293
17:25:29|1.07293
17:25:29|1.07293
17:25:30|1.07293
17:25:31|1.07293
17:25:32|1.07293
17:25:34|1.07215
17:25:34|1.07215
17:25:36|1.07215
17:25:36|1.07216
17:25:38|1.07216
17:25:38|1.07216
17:25:39|1.07198
17:25:40|1.07198
17:25:41|1.07134
17:25:42|1.07134
17:25:44|1.07134
17:25:44|1.07134
17:25:45|1.07134
17:25:46|1.07134
17:25:48|1.07158
17:25:48|1.07158
17:25:50|1.07158
17:25:51|1.07142
17:25:52|1.07142
17:25:52|1.07165
17:25:54|1.07194
17:25:54|1.07194
17:25:55|1.07194
17:25:57|1.07193
17:25:57|1.07193
17:25:58|1.07193
17:25:59|1.07206
17:26:00|1.07206
17:26:02|1.07206
17:26:03|1.07206
17:26:04|1.0719
17:26:05|1.0719
17:26:06|1.0719
17:26:08|1.07137
17:26:09|1.07137
17:26:10|1.07137
17:26:10|1.07137
17:26:11|1.07137
17:26:13|1.07119
17:26:14|1.07132
17:26:15|1.07132
17:26:16|1.07132
17:26:16|1.07132
17:26:18|1.07132
17:26:19|1.07132
17:26:20|1.07132
17:26:21|1.07098
17:26:22|1.07098
17:26:24|1.07098
17:26:24|1.07098
17:26:26|1.07098
17:26:26|1.0708
17:26:28|1.0708
17:26:30|1.0708
17:26:31|1.0708
17:26:32|1.07114
17:26:32|1.07114
17:26:33|1.07114
17:26:34|1.07114
17:26:35|1.07114
17:26:36|1.07114
17:26:37|1.07081
17:26:38|1.07081
17:26:39|1.07081
17:26:40|1.07081
17:26:42|1.07081
17:26:42|1.07081
17:26:44|1.07081
17:26:44|1.07081
17:26:45|1.07081
17:26:47|1.07081
17:26:48|1.07081
17:26:48|1.07081
17:26:50|1.07081
17:26:51|1.07081
17:26:52|1.07029
17:26:53|1.07029
17:26:54|1.07029
17:26:55|1.06992
17:26:56|1.06969
17:26:57|1.06969
17:26:58|1.06953
17:26:59|1.06968
17:27:00|1.06968
17:27:01|1.06968
17:27:03|1.06952
17:27:04|1.06951
17:27:05|1.06951
17:27:06|1.06951
17:27:07|1.06931
17:27:08|1.06907
17:27:09|1.06907
17:27:10|1.06906
17:27:11|1.06906
17:27:12|1.06904
17:27:13|1.06901
17:27:14|1.06901
17:27:15|1.06895
17:27:16|1.06895
17:27:17|1.06895
17:27:18|1.0688
17:27:19|1.0683
17:27:20|1.06838
17:27:21|1.06838
17:27:22|1.0683
17:27:24|1.0683
17:27:25|1.0683
17:27:25|1.0683
17:27:27|1.0683
17:27:27|1.0683
17:27:28|1.0683
17:27:29|1.0683
17:27:31|1.0683
17:27:32|1.06835
17:27:33|1.06829
17:27:33|1.06829
17:27:35|1.06801
17:27:36|1.06799
17:27:37|1.06799
17:27:39|1.06791
17:27:40|1.06791
17:27:40|1.06791
17:27:41|1.06751
17:27:43|1.06751
17:27:44|1.0668
17:27:44|1.06654
17:27:45|1.06659
17:27:47|1.06598
17:27:48|1.06637
17:27:49|1.06637
17:27:50|1.06637
17:27:51|1.06602
17:27:51|1.06602
17:27:53|1.06615
17:27:54|1.06635
17:27:56|1.06635
17:27:56|1.06635
17:27:57|1.06635
17:27:58|1.06635
17:27:59|1.06635
17:28:01|1.06635
17:28:02|1.06635
17:28:03|1.06593
17:28:04|1.06578
17:28:04|1.06563
17:28:06|1.06545
17:28:07|1.06554
17:28:07|1.06568
17:28:09|1.06593
17:28:10|1.06593
17:28:11|1.06593
17:28:12|1.06637
17:28:13|1.06608
17:28:14|1.06608
17:28:15|1.06669
17:28:16|1.0665
17:28:17|1.0665
17:28:18|1.0665
17:28:19|1.06666
17:28:21|1.06665
17:28:22|1.06646
17:28:23|1.06646
17:28:24|1.06646
17:28:24|1.06646
17:28:25|1.06664
17:28:26|1.06664
17:28:27|1.06611
17:28:29|1.06611
17:28:29|1.06611
17:28:30|1.06611
17:28:32|1.06611
17:28:32|1.06611
17:28:33|1.06627
17:28:35|1.06627
17:28:35|1.06649
17:28:37|1.06663
17:28:38|1.06672
17:28:39|1.06672
17:28:40|1.06659
17:28:41|1.06659
17:28:42|1.06659
17:28:43|1.06659
17:28:44|1.06644
17:28:45|1.06644
17:28:46|1.06612
17:28:47|1.06612
17:28:48|1.06612
17:28:49|1.06612
17:28:50|1.06612
17:28:51|1.066
17:28:52|1.066
17:28:53|1.06626
17:28:54|1.0662
17:28:55|1.0662
17:28:56|1.0662
17:28:57|1.0662
17:28:58|1.0662
17:28:59|1.0662
17:29:01|1.06597
17:29:02|1.06609
17:29:03|1.06609
17:29:04|1.06609
17:29:06|1.06565
17:29:08|1.0657
17:29:09|1.0657
17:29:10|1.0657
17:29:12|1.0657
17:29:12|1.06609
17:29:14|1.06609
17:29:14|1.06609
17:29:15|1.06554
17:29:17|1.06543
17:29:18|1.06543
17:29:18|1.06544
17:29:20|1.06547
17:29:21|1.06526
17:29:22|1.06526
17:29:24|1.06566
17:29:24|1.0657
17:29:25|1.06562
17:29:27|1.06562
17:29:28|1.06562
17:29:28|1.06562
17:29:29|1.06562
17:29:31|1.0657
17:29:32|1.06557
17:29:32|1.06557
17:29:33|1.06557
17:29:35|1.06562
17:29:35|1.0657
17:29:36|1.0657
17:29:37|1.0657
17:29:38|1.0657
17:29:40|1.0657
17:29:40|1.06578
17:29:41|1.06578
17:29:44|1.06578
17:29:44|1.06578
17:29:45|1.06578
17:29:47|1.066
17:29:48|1.066
17:29:48|1.066
17:29:50|1.066
17:29:50|1.066
17:29:51|1.0657
17:29:53|1.0657
17:29:53|1.0657
17:29:55|1.06555
17:29:57|1.06527
17:29:57|1.06511
17:29:59|1.06544
17:30:00|1.06544
17:30:02|1.06578
17:30:03|1.06578
17:30:03|1.06555
17:30:04|1.06516
17:30:06|1.06461
17:30:07|1.06461
17:30:08|1.06432
17:30:09|1.06472
17:30:09|1.06472
17:30:11|1.06472
17:30:11|1.06446
17:30:14|1.06398
17:30:15|1.06399
17:30:16|1.06396
17:30:17|1.06389
17:30:18|1.06389
17:30:19|1.06389
17:30:20|1.0641
17:30:21|1.0641
17:30:22|1.06393
17:30:23|1.06393
17:30:24|1.06366
17:30:25|1.06354
17:30:26|1.06354
17:30:27|1.06333
17:30:28|1.06333
17:30:29|1.06325
17:30:30|1.06315
17:30:31|1.06302
17:30:32|1.06295
17:30:33|1.06298
17:30:34|1.06293
17:30:35|1.06243
17:30:36|1.0628
17:30:37|1.06299
17:30:39|1.06288
17:30:39|1.06288
17:30:40|1.06287
17:30:42|1.06297
17:30:42|1.06304
17:30:43|1.06353
17:30:44|1.06339
17:30:45|1.06339
17:30:47|1.06305
17:30:47|1.06305
17:30:49|1.06302
17:30:50|1.06302
17:30:51|1.06302
17:30:52|1.06338
17:30:53|1.06338
17:30:55|1.06367
17:30:56|1.06367
17:30:56|1.06359
17:30:58|1.06359
17:30:58|1.06365
17:31:00|1.06365
17:31:01|1.06365
17:31:02|1.06365
17:31:02|1.06329
17:31:04|1.06326
17:31:06|1.06308
17:31:06|1.06308
17:31:07|1.06308
17:31:09|1.06308
17:31:10|1.06308
17:31:10|1.06308
17:31:11|1.06354
17:31:12|1.06354
17:31:13|1.0635
17:31:15|1.0635
17:31:15|1.0635
17:31:16|1.0635
17:31:17|1.06291
17:31:19|1.06291
17:31:19|1.06297
17:31:21|1.06292
17:31:21|1.06357
17:31:23|1.06422
17:31:24|1.06491
17:31:25|1.06497
17:31:26|1.06468
17:31:27|1.06438
17:31:28|1.06438
17:31:29|1.06438
17:31:30|1.06438
17:31:31|1.06405
17:31:32|1.06405
17:31:33|1.06376
17:31:34|1.06376
17:31:35|1.06376
17:31:36|1.06368
17:31:37|1.06357
17:31:38|1.06357
17:31:39|1.06341
17:31:40|1.06341
17:31:41|1.06318
17:31:42|1.06323
17:31:43|1.06323
17:31:44|1.06323
17:31:45|1.06323
17:31:46|1.06323
17:31:47|1.06323
17:31:48|1.06393
17:31:49|1.06369
17:31:50|1.06369
17:31:51|1.06329
17:31:52|1.06329
17:31:54|1.06332
17:31:54|1.06332
17:31:55|1.06348
17:31:57|1.06348
17:31:58|1.06348
17:31:59|1.06348
17:32:00|1.06348
17:32:01|1.06348
17:32:01|1.06348
17:32:03|1.06311
17:32:04|1.06311
17:32:04|1.06297
17:32:05|1.06257
17:32:07|1.06278
17:32:08|1.06278
17:32:09|1.06278
17:32:10|1.06278
17:32:11|1.06278
17:32:12|1.06339
17:32:13|1.06339
17:32:13|1.06339
17:32:14|1.06372
17:32:16|1.06372
17:32:17|1.06368
17:32:17|1.06368
17:32:19|1.06368
17:32:20|1.06368
17:32:20|1.06389
17:32:22|1.06389
17:32:22|1.06418
17:32:24|1.06421
17:32:25|1.06421
17:32:26|1.06421
17:32:27|1.06421
17:32:28|1.06391
17:32:29|1.06391
17:32:30|1.06391
17:32:31|1.06419
17:32:32|1.06419
17:32:33|1.0642
17:32:34|1.0642
17:32:35|1.06432
17:32:36|1.06432
17:32:37|1.06432
17:32:38|1.06432
17:32:39|1.06425
17:32:40|1.06419
17:32:41|1.06403
17:32:42|1.06403
17:32:43|1.06403
17:32:44|1.06425
17:32:45|1.06425
17:32:46|1.06425
17:32:47|1.06425
17:32:48|1.06425
17:32:49|1.06425
17:32:50|1.06425
17:32:51|1.06425
17:32:52|1.06425
17:32:54|1.06463
17:32:56|1.06443
17:32:57|1.06443
17:32:58|1.06438
17:32:59|1.06438
17:33:00|1.06419
17:33:02|1.06377
17:33:04|1.06323
17:33:04|1.06323
17:33:06|1.06323
17:33:06|1.0629
17:33:07|1.0629
17:33:08|1.0629
17:33:09|1.06278
17:33:10|1.06243
17:33:11|1.06291
17:33:12|1.06295
17:33:13|1.06295
17:33:14|1.06264
17:33:16|1.06264
17:33:16|1.06232
17:33:17|1.06208
17:33:18|1.06208
17:33:19|1.06207
17:33:20|1.06207
17:33:22|1.06234
17:33:22|1.06234
17:33:24|1.06187
17:33:24|1.06167
17:33:25|1.06167
17:33:26|1.06167
17:33:27|1.06201
17:33:28|1.06201
17:33:30|1.06201
17:33:31|1.06222
17:33:31|1.06222
17:33:33|1.06222
17:33:34|1.06205
17:33:34|1.06205
17:33:35|1.06205
17:33:37|1.06188
17:33:38|1.06188
17:33:39|1.06188
17:33:40|1.06166
17:33:41|1.06166
17:33:42|1.06166
17:33:43|1.06166
17:33:44|1.06166
17:33:45|1.06166
17:33:46|1.06217
17:33:47|1.06217
17:33:48|1.06213
17:33:49|1.06213
17:33:50|1.06258
17:33:51|1.06258
17:33:52|1.06258
17:33:53|1.06284
17:33:54|1.06278
17:33:55|1.06278
17:33:57|1.06278
17:33:58|1.06278
17:33:59|1.06278
17:33:59|1.06278
17:34:01|1.06291
17:34:02|1.06291
17:34:03|1.06291
17:34:04|1.06291
17:34:04|1.06267
17:34:05|1.06258
17:34:07|1.06229
17:34:08|1.06218
17:34:08|1.06218
17:34:09|1.06218
17:34:10|1.06218
17:34:12|1.06218
17:34:13|1.06218
17:34:14|1.06218
17:34:15|1.06195
17:34:16|1.06206
17:34:17|1.06206
17:34:18|1.06206
17:34:19|1.06206
17:34:20|1.06206
17:34:21|1.06185
17:34:22|1.06185
17:34:23|1.06213
17:34:24|1.06227
17:34:25|1.06227
17:34:26|1.06273
17:34:27|1.06273
17:34:28|1.06273
17:34:29|1.06273
17:34:30|1.06273
17:34:31|1.06273
17:34:32|1.06273
17:34:33|1.06237
17:34:34|1.06237
17:34:35|1.06247
17:34:36|1.06247
17:34:37|1.06247
17:34:38|1.06244
17:34:40|1.06239
17:34:40|1.06239
17:34:42|1.06239
17:34:42|1.06221
17:34:44|1.06218
17:34:45|1.06185
17:34:46|1.06185
17:34:47|1.06185
17:34:49|1.06185
17:34:49|1.06172
17:34:50|1.06172
17:34:51|1.06147
17:34:53|1.06147
17:34:54|1.06147
17:34:55|1.06147
17:34:56|1.06212
17:34:57|1.06205
17:34:58|1.06205
17:34:59|1.06205
17:35:00|1.06188
17:35:01|1.06188
17:35:02|1.06188
17:35:03|1.06171
17:35:04|1.06171
17:35:05|1.06204
17:35:06|1.06202
17:35:08|1.06202
17:35:09|1.06202
17:35:09|1.06202
17:35:11|1.06202
17:35:12|1.06202
17:35:13|1.06166
17:35:14|1.06155
17:35:15|1.06147
17:35:16|1.06137
17:35:17|1.06137
17:35:18|1.06137
17:35:19|1.06138
17:35:20|1.06144
17:35:21|1.06144
17:35:22|1.06167
17:35:23|1.06167
17:35:24|1.06167
17:35:25|1.06167
17:35:26|1.06167
17:35:27|1.06167
17:35:28|1.06167
17:35:29|1.06167
17:35:30|1.06167
17:35:31|1.06167
17:35:32|1.06172
17:35:33|1.06179
17:35:34|1.06179
17:35:35|1.06179
17:35:36|1.06179
17:35:37|1.06179
17:35:38|1.06179
17:35:40|1.06179
17:35:41|1.06179
17:35:41|1.06179
17:35:42|1.06179
17:35:43|1.06179
17:35:44|1.06129
17:35:46|1.06129
17:35:46|1.06129
17:35:47|1.06127
17:35:48|1.06127
17:35:49|1.06127
17:35:51|1.06105
17:35:52|1.06105
17:35:54|1.06073
17:35:55|1.0608
17:35:56|1.0608
17:35:58|1.0608
17:35:59|1.06078
17:36:00|1.06078
17:36:01|1.0608
17:36:02|1.0608
17:36:04|1.0608
17:36:04|1.0604
17:36:06|1.06025
17:36:06|1.0594
17:36:07|1.0594
17:36:08|1.05996
17:36:09|1.06021
17:36:10|1.0605
17:36:12|1.06061
17:36:12|1.06069
17:36:14|1.06047
17:36:14|1.06013
17:36:16|1.06013
17:36:17|1.06013
17:36:17|1.06013
17:36:18|1.05998
17:36:19|1.05998
17:36:21|1.05998
17:36:21|1.05998
17:36:23|1.05945
17:36:24|1.05945
17:36:25|1.0595
17:36:26|1.0595
17:36:27|1.0595
17:36:28|1.05977
17:36:29|1.06039
17:36:30|1.06039
17:36:31|1.0599
17:36:32|1.05984
17:36:33|1.05984
17:36:34|1.06001
17:36:35|1.06001
17:36:36|1.06005
17:36:37|1.06005
17:36:38|1.06005
17:36:39|1.06005
17:36:40|1.06005
17:36:41|1.06005
17:36:42|1.06005
17:36:43|1.06005
17:36:45|1.05979
17:36:45|1.05979
17:36:46|1.05976
17:36:47|1.06005
17:36:49|1.06017
17:36:50|1.06017
17:36:52|1.06016
17:36:53|1.06016
17:36:54|1.06055
17:36:55|1.06055
17:36:56|1.06055
17:36:58|1.06055
17:36:58|1.06092
17:37:00|1.06106
17:37:01|1.06133
17:37:02|1.06133
17:37:02|1.06133
17:37:03|1.06138
17:37:05|1.06172
17:37:06|1.06172
17:37:07|1.06146
17:37:07|1.06146
17:37:09|1.06146
17:37:10|1.06136
17:37:12|1.06222
17:37:12|1.06236
17:37:13|1.06248
17:37:15|1.06239
17:37:15|1.0623
17:37:17|1.0623
17:37:17|1.06249
17:37:19|1.06249
17:37:20|1.06249
17:37:21|1.06249
17:37:21|1.06249
17:37:23|1.06249
17:37:24|1.06253
17:37:24|1.06253
17:37:25|1.06253
17:37:27|1.06253
17:37:28|1.06253
17:37:29|1.06253
17:37:29|1.06274
17:37:31|1.06274
17:37:32|1.06305
17:37:33|1.06312
17:37:34|1.06341
17:37:34|1.06341
17:37:35|1.06341
17:37:37|1.06391
17:37:38|1.06391
17:37:39|1.06391
17:37:40|1.06391
17:37:41|1.06391
17:37:42|1.06323
17:37:44|1.06276
17:37:44|1.0623
17:37:45|1.0623
17:37:46|1.06215
17:37:48|1.06215
17:37:48|1.06247
17:37:49|1.06247
17:37:50|1.06265
17:37:51|1.06265
17:37:53|1.06265
17:37:53|1.0629
17:37:55|1.0629
17:37:55|1.06233
17:37:56|1.06249
17:37:57|1.06249
17:37:58|1.06249
17:37:59|1.06249
17:38:00|1.06249
17:38:02|1.06249
17:38:03|1.06249
17:38:04|1.06249
17:38:05|1.06249
17:38:06|1.06275
17:38:06|1.06275
17:38:08|1.06275
17:38:08|1.06275
17:38:10|1.06275
17:38:11|1.06233
17:38:12|1.06233
17:38:13|1.06202
17:38:14|1.06202
17:38:15|1.06202
17:38:17|1.06206
17:38:17|1.0623
17:38:18|1.06238
17:38:19|1.0625
17:38:20|1.0625
17:38:22|1.0622
17:38:23|1.0622
17:38:23|1.0622
17:38:25|1.06195
17:38:26|1.06195
17:38:26|1.0621
17:38:27|1.0621
17:38:29|1.06233
17:38:29|1.06229
17:38:30|1.06203
17:38:32|1.06203
17:38:32|1.06203
17:38:33|1.06257
17:38:34|1.06257
17:38:36|1.06242
17:38:37|1.06248
17:38:38|1.06293
17:38:39|1.06293
17:38:40|1.06278
17:38:41|1.06278
17:38:42|1.06278
17:38:43|1.06278
17:38:44|1.06283
17:38:45|1.06283
17:38:46|1.06283
17:38:47|1.06283
17:38:48|1.06283
17:38:49|1.06332
17:38:50|1.06331
17:38:51|1.06331
17:38:52|1.06331
17:38:54|1.06331
17:38:54|1.06331
17:38:55|1.06339
17:38:56|1.06339
17:38:58|1.06339
17:38:58|1.06339
17:39:00|1.06339
17:39:00|1.06339
17:39:01|1.06418
17:39:02|1.06418
17:39:04|1.06418
17:39:04|1.06418
17:39:06|1.06333
17:39:07|1.06344
17:39:08|1.06333
17:39:09|1.06333
17:39:10|1.06333
17:39:11|1.06346
17:39:13|1.06346
17:39:13|1.06353
17:39:14|1.06324
17:39:16|1.06324
17:39:16|1.06324
17:39:17|1.06324
17:39:18|1.06328
17:39:20|1.06328
17:39:20|1.06328
17:39:21|1.06328
17:39:23|1.06328
17:39:23|1.0628
17:39:25|1.0628
17:39:25|1.06266
17:39:27|1.06266
17:39:27|1.06266
17:39:28|1.06266
17:39:29|1.06284
17:39:31|1.06284
17:39:31|1.06284
17:39:32|1.0628
17:39:33|1.06282
17:39:35|1.06257
17:39:35|1.0628
17:39:36|1.0628
17:39:37|1.0628
17:39:39|1.0628
17:39:39|1.0628
17:39:40|1.0628
17:39:41|1.06222
17:39:42|1.06222
17:39:43|1.062
17:39:44|1.062
17:39:46|1.062
17:39:47|1.062
17:39:48|1.06141
17:39:48|1.06141
17:39:49|1.06141
17:39:50|1.06141
17:39:52|1.06141
17:39:53|1.06141
17:39:55|1.06191
17:39:56|1.06191
17:39:57|1.06191
17:39:59|1.06191
17:40:00|1.06191
17:40:00|1.06191
17:40:02|1.06191
17:40:03|1.062
17:40:04|1.0614
17:40:06|1.0614
17:40:06|1.06113
17:40:08|1.06113
17:40:09|1.06102
17:40:09|1.06102
17:40:10|1.06134
17:40:11|1.06134
17:40:12|1.06134
17:40:13|1.06134
17:40:15|1.06134
17:40:16|1.06192
17:40:17|1.06163
17:40:18|1.06196
17:40:19|1.06189
17:40:20|1.06189
17:40:22|1.06189
17:40:22|1.06189
17:40:24|1.06189
17:40:25|1.06069
17:40:25|1.06089
17:40:27|1.06089
17:40:27|1.06089
17:40:28|1.06089
17:40:30|1.06076
17:40:30|1.06076
17:40:31|1.06076
17:40:33|1.06076
17:40:33|1.06076
17:40:34|1.06076
17:40:35|1.06076
17:40:36|1.06042
17:40:37|1.06042
17:40:39|1.06042
17:40:39|1.06042
17:40:40|1.06042
17:40:41|1.06042
17:40:42|1.06042
17:40:44|1.061
17:40:44|1.06113
17:40:45|1.06113
17:40:46|1.06081
17:40:48|1.06084
17:40:49|1.06084
17:40:49|1.06084
17:40:50|1.06084
17:40:51|1.06084
17:40:53|1.06084
17:40:53|1.06084
17:40:54|1.06089
17:40:56|1.06102
17:40:58|1.06141
17:40:58|1.06141
17:40:59|1.06141
17:41:01|1.06218
17:41:02|1.06218
17:41:03|1.06253
17:41:03|1.06253
17:41:04|1.06265
17:41:05|1.06278
17:41:07|1.06283
17:41:08|1.06283
17:41:09|1.06283
17:41:10|1.06265
17:41:11|1.06221
17:41:11|1.06221
17:41:12|1.06247
17:41:14|1.06247
17:41:14|1.06247
17:41:15|1.06247
17:41:16|1.06247
17:41:18|1.06247
17:41:19|1.0621
17:41:19|1.0621
17:41:21|1.0621
17:41:22|1.0621
17:41:23|1.0621
17:41:24|1.06245
17:41:25|1.06245
17:41:26|1.06245
17:41:27|1.06245
17:41:29|1.06245
17:41:29|1.06245
17:41:30|1.06245
17:41:31|1.06245
17:41:32|1.06245
17:41:33|1.06245
17:41:34|1.06245
17:41:35|1.06231
17:41:36|1.0619
17:41:38|1.06126
17:41:38|1.06126
17:41:39|1.06126
17:41:40|1.06111
17:41:41|1.06102
17:41:42|1.06102
17:41:43|1.06102
17:41:44|1.06102
17:41:45|1.06102
17:41:46|1.06123
17:41:47|1.06163
17:41:49|1.06163
17:41:49|1.06179
17:41:51|1.06179
17:41:51|1.06179
17:41:52|1.06183
17:41:53|1.06183
17:41:55|1.06183
17:41:56|1.06183
17:41:58|1.06183
17:41:59|1.06183
17:42:00|1.06183
17:42:01|1.06183
17:42:03|1.06183
17:42:04|1.06133
17:42:05|1.06133
17:42:06|1.06133
17:42:07|1.06133
17:42:08|1.06133
17:42:09|1.06133
17:42:10|1.06133
17:42:12|1.06115
17:42:12|1.06146
17:42:14|1.06176
17:42:15|1.06176
17:42:16|1.06218
17:42:17|1.06219
17:42:18|1.06203
17:42:19|1.06203
17:42:20|1.0618
17:42:21|1.0618
17:42:22|1.0618
17:42:23|1.0618
17:42:24|1.0618
17:42:25|1.0618
17:42:26|1.0618
17:42:27|1.06187
17:42:28|1.06187
17:42:29|1.06187
17:42:30|1.06187
17:42:31|1.06187
17:42:32|1.06187
17:42:33|1.06142
17:42:35|1.06142
17:42:36|1.06142
17:42:37|1.06142
17:42:38|1.06142
17:42:39|1.06142
17:42:40|1.06142
17:42:41|1.06142
17:42:42|1.06133
17:42:43|1.06133
17:42:43|1.06133
17:42:46|1.06133
17:42:46|1.0618
17:42:47|1.06161
17:42:48|1.06192
17:42:49|1.06192
17:42:51|1.06192
17:42:51|1.06192
17:42:53|1.06192
17:42:54|1.06192
17:42:55|1.06192
17:42:56|1.06192
17:42:57|1.06192
17:42:59|1.06192
17:43:00|1.06193
17:43:02|1.0621
17:43:03|1.06192
17:43:04|1.06192
17:43:06|1.06192
17:43:06|1.06216
17:43:07|1.06216
17:43:08|1.06216
17:43:09|1.06216
17:43:10|1.06216
17:43:11|1.06216
17:43:12|1.06303
17:43:13|1.06303
17:43:14|1.06303
17:43:15|1.06366
17:43:17|1.06366
17:43:17|1.06366
17:43:19|1.06366
17:43:20|1.06366
17:43:21|1.06366
17:43:22|1.06375
17:43:23|1.06417
17:43:24|1.06417
17:43:25|1.06417
17:43:26|1.06404
17:43:27|1.06404
17:43:28|1.06404
17:43:29|1.06404
17:43:30|1.06404
17:43:30|1.06406
17:43:32|1.06423
17:43:33|1.06423
17:43:34|1.06423
17:43:35|1.06423
17:43:36|1.06423
17:43:38|1.0648
17:43:39|1.06544
17:43:40|1.06576
17:43:40|1.06544
17:43:41|1.06547
17:43:43|1.06547
17:43:44|1.06534
17:43:44|1.06518
17:43:46|1.06518
17:43:47|1.06518
17:43:47|1.06476
17:43:48|1.06476
17:43:49|1.06493
17:43:50|1.06493
17:43:52|1.06493
17:43:53|1.06493
17:43:53|1.06444
17:43:54|1.06444
17:43:55|1.06441
17:43:56|1.06432
17:43:58|1.06432
17:43:59|1.06432
17:44:01|1.0642
17:44:02|1.06433
17:44:04|1.06422
17:44:06|1.06424
17:44:07|1.06424
17:44:08|1.06424
17:44:09|1.06424
17:44:10|1.06424
17:44:11|1.06424
17:44:12|1.06513
17:44:13|1.06513
17:44:15|1.06513
17:44:17|1.06577
17:44:18|1.06577
17:44:20|1.06577
17:44:21|1.06577
17:44:22|1.06577
17:44:23|1.0657
17:44:24|1.0657
17:44:25|1.06569
17:44:26|1.06569
17:44:27|1.06559
17:44:28|1.06559
17:44:29|1.06559
17:44:30|1.06559
17:44:32|1.06559
17:44:32|1.06559
17:44:34|1.06559
17:44:35|1.06571
17:44:36|1.06571
17:44:36|1.06571
17:44:38|1.06571
17:44:39|1.06594
17:44:40|1.06611
17:44:41|1.06605
17:44:42|1.06605
17:44:44|1.06605
17:44:44|1.06605
17:44:45|1.0661
17:44:47|1.06605
17:44:48|1.06605
17:44:49|1.06588
17:44:49|1.06588
17:44:51|1.06579
17:44:52|1.06579
17:44:53|1.06579
17:44:53|1.06579
17:44:55|1.06579
17:44:55|1.06579
17:44:57|1.06579
17:44:58|1.06616
17:44:59|1.06607
17:44:59|1.06607
17:45:01|1.06607
17:45:02|1.06607
17:45:03|1.06587
17:45:04|1.06587
17:45:06|1.06587
17:45:07|1.06587
17:45:08|1.06587
17:45:08|1.06587
17:45:10|1.06587
17:45:11|1.06587
17:45:11|1.06587
17:45:13|1.06441
17:45:15|1.0641
17:45:16|1.06435
17:45:17|1.06435
17:45:17|1.06435
17:45:19|1.06478
17:45:19|1.06478
17:45:21|1.06474
17:45:23|1.06474
17:45:23|1.06474
17:45:25|1.06432
17:45:26|1.06432
17:45:27|1.06435
17:45:27|1.06435
17:45:29|1.06435
17:45:29|1.06435
17:45:31|1.06435
17:45:32|1.06435
17:45:33|1.06463
17:45:34|1.06463
17:45:35|1.06445
17:45:36|1.06459
17:45:37|1.06459
17:45:38|1.06457
17:45:40|1.06457
17:45:40|1.06548
17:45:41|1.06548
17:45:42|1.06548
17:45:44|1.06609
17:45:44|1.06609
17:45:46|1.06609
17:45:46|1.06565
17:45:47|1.06565
17:45:49|1.06477
17:45:50|1.06477
17:45:50|1.06477
17:45:52|1.06477
17:45:53|1.06477
17:45:53|1.06477
17:45:54|1.06465
17:45:56|1.06465
17:45:58|1.06465
17:45:59|1.06445
17:45:59|1.06445
17:46:00|1.06445
17:46:01|1.06445
17:46:02|1.06388
17:46:04|1.06379
17:46:06|1.06379
17:46:06|1.06434
17:46:07|1.06383
17:46:08|1.0638
17:46:10|1.0638
17:46:10|1.0638
17:46:11|1.06362
17:46:13|1.06311
17:46:13|1.0633
17:46:14|1.0633
17:46:16|1.06417
17:46:17|1.06417
17:46:17|1.06417
17:46:18|1.06417
17:46:19|1.06417
17:46:21|1.06417
17:46:22|1.06417
17:46:23|1.06421
17:46:23|1.06421
17:46:25|1.06467
17:46:26|1.06478
17:46:27|1.0654
17:46:28|1.0654
17:46:29|1.0654
17:46:30|1.0647
17:46:31|1.065
17:46:32|1.065
17:46:33|1.065
17:46:34|1.065
17:46:35|1.065
17:46:37|1.06533
17:46:37|1.06533
17:46:38|1.06481
17:46:40|1.06481
17:46:40|1.06481
17:46:41|1.06527
17:46:42|1.06527
17:46:44|1.06527
17:46:45|1.06555
17:46:46|1.06588
17:46:46|1.06588
17:46:47|1.06588
17:46:49|1.06588
17:46:49|1.06588
17:46:50|1.06588
17:46:51|1.06588
17:46:52|1.06588
17:46:54|1.06588
17:46:55|1.06615
17:46:55|1.06615
17:46:56|1.0661
17:46:57|1.06619
17:46:58|1.06619
17:46:59|1.06619
17:47:01|1.06617
17:47:02|1.06602
17:47:03|1.06602
17:47:03|1.06669
17:47:05|1.06669
17:47:06|1.06669
17:47:08|1.06669
17:47:08|1.0666
17:47:10|1.06639
17:47:11|1.06649
17:47:12|1.06649
17:47:13|1.06649
17:47:15|1.06689
17:47:15|1.06689
17:47:17|1.067
17:47:17|1.0668
17:47:18|1.0669
17:47:20|1.0672
17:47:20|1.0672
17:47:22|1.06723
17:47:24|1.06752
17:47:24|1.0677
17:47:25|1.0677
17:47:26|1.0677
17:47:27|1.06764
17:47:28|1.06764
17:47:30|1.06775
17:47:31|1.06776
17:47:32|1.06776
17:47:32|1.06776
17:47:34|1.06776
17:47:34|1.06776
17:47:35|1.06776
17:47:36|1.06838
17:47:38|1.06838
17:47:39|1.06852
17:47:40|1.06852
17:47:41|1.06852
17:47:42|1.06852
17:47:43|1.06855
17:47:44|1.06889
17:47:46|1.06889
17:47:46|1.06879
17:47:48|1.06879
17:47:48|1.06885
17:47:49|1.06885
17:47:51|1.06885
17:47:52|1.06875
17:47:52|1.06875
17:47:54|1.06867
17:47:54|1.06852
17:47:55|1.06853
17:47:56|1.06853
17:47:57|1.06793
17:47:59|1.06793
17:48:00|1.06793
17:48:01|1.06797
17:48:01|1.06797
17:48:02|1.06792
17:48:04|1.06792
17:48:04|1.06792
17:48:07|1.06733
17:48:07|1.06761
17:48:09|1.06773
17:48:10|1.06776
17:48:11|1.06805
17:48:12|1.06805
17:48:13|1.0679
17:48:13|1.0679
17:48:15|1.06787
17:48:16|1.06814
17:48:16|1.06814
17:48:17|1.06814
17:48:18|1.06814
17:48:20|1.06804
17:48:20|1.06836
17:48:22|1.06836
17:48:23|1.0684
17:48:24|1.0684
17:48:25|1.0684
17:48:26|1.0684
17:48:26|1.0684
17:48:28|1.0684
17:48:29|1.06907
17:48:30|1.06907
17:48:31|1.0686
17:48:32|1.0686
17:48:33|1.0686
17:48:34|1.0686
17:48:35|1.0686
17:48:36|1.0686
17:48:37|1.06834
17:48:38|1.06834
17:48:39|1.06834
17:48:40|1.06875
17:48:41|1.06875
17:48:42|1.06875
17:48:43|1.06875
17:48:45|1.06875
17:48:45|1.06875
17:48:46|1.06942
17:48:48|1.06942
17:48:49|1.06942
17:48:49|1.06942
17:48:50|1.06942
17:48:52|1.06942
17:48:52|1.06923
17:48:53|1.06936
17:48:54|1.06936
17:48:56|1.06896
17:48:56|1.06896
17:48:58|1.06896
17:48:58|1.06896
17:49:00|1.06896
17:49:00|1.06896
17:49:02|1.06862
17:49:03|1.0686
17:49:04|1.0686
17:49:05|1.0686
17:49:05|1.0686
17:49:08|1.0686
17:49:09|1.06807
17:49:10|1.06807
17:49:11|1.06807
17:49:12|1.06769
17:49:13|1.06768
17:49:14|1.06771
17:49:16|1.06771
17:49:17|1.06778
17:49:18|1.06778
17:49:19|1.06785
17:49:19|1.06785
17:49:22|1.06785
17:49:22|1.06785
17:49:24|1.06785
17:49:24|1.06715
17:49:26|1.06715
17:49:26|1.06715
17:49:27|1.06715
17:49:28|1.06715
17:49:29|1.06715
17:49:31|1.06715
17:49:32|1.06715
17:49:32|1.06715
17:49:34|1.06715
17:49:35|1.06715
17:49:36|1.06715
17:49:37|1.067
17:49:38|1.067
17:49:39|1.06659
17:49:40|1.06659
17:49:41|1.06705
17:49:42|1.06705
17:49:43|1.06659
17:49:44|1.06659
17:49:45|1.06693
17:49:46|1.06693
17:49:47|1.06693
17:49:48|1.06694
17:49:49|1.06694
17:49:50|1.06694
17:49:51|1.06694
17:49:52|1.06694
17:49:53|1.06694
17:49:54|1.06694
17:49:55|1.06738
17:49:56|1.06738
17:49:57|1.06737
17:49:58|1.06737
17:49:59|1.06737
17:50:00|1.06737
17:50:01|1.06737
17:50:03|1.06756
17:50:03|1.0681
17:50:04|1.06816
17:50:06|1.06816
17:50:07|1.06816
17:50:07|1.06816
17:50:08|1.06816
17:50:10|1.06816
17:50:10|1.06816
17:50:12|1.06816
17:50:13|1.06816
17:50:14|1.06816
17:50:14|1.06816
17:50:15|1.06816
17:50:16|1.06816
17:50:17|1.06816
17:50:19|1.06816
17:50:20|1.06816
17:50:21|1.06816
17:50:22|1.06789
17:50:23|1.06789
17:50:24|1.06789
17:50:25|1.06789
17:50:26|1.06729
17:50:27|1.06729
17:50:28|1.06733
17:50:29|1.06733
17:50:30|1.06733
17:50:31|1.06765
17:50:32|1.06788
17:50:33|1.06808
17:50:34|1.06808
17:50:35|1.06808
17:50:36|1.06808
17:50:37|1.06808
17:50:38|1.06808
17:50:39|1.06809
17:50:40|1.06823
17:50:41|1.0684
17:50:42|1.06862
17:50:44|1.06862
17:50:44|1.06862
17:50:45|1.06862
17:50:46|1.06862
17:50:48|1.06862
17:50:48|1.06862
17:50:50|1.06862
17:50:50|1.06862
17:50:51|1.06864
17:50:52|1.06864
17:50:54|1.06879
17:50:54|1.06879
17:50:55|1.06879
17:50:56|1.06885
17:50:57|1.06885
17:50:58|1.06885
17:50:59|1.06885
17:51:01|1.06888
17:51:02|1.06888
17:51:02|1.06875
17:51:03|1.06875
17:51:05|1.06878
17:51:06|1.06923
17:51:07|1.06937
17:51:07|1.06937
17:51:08|1.06937
17:51:11|1.06937
17:51:11|1.06919
17:51:12|1.06919
17:51:14|1.06919
17:51:14|1.06919
17:51:15|1.06919
17:51:16|1.06919
17:51:18|1.06882
17:51:18|1.06882
17:51:19|1.0685
17:51:21|1.0685
17:51:21|1.0684
17:51:22|1.06801
17:51:24|1.06814
17:51:24|1.06814
17:51:25|1.06814
17:51:26|1.06814
17:51:28|1.06763
17:51:29|1.06773
17:51:30|1.06773
17:51:31|1.06773
17:51:31|1.06773
17:51:32|1.06773
17:51:34|1.06773
17:51:35|1.06773
17:51:36|1.06773
17:51:37|1.06773
17:51:38|1.06773
17:51:39|1.06688
17:51:40|1.06688
17:51:41|1.06688
17:51:42|1.06688
17:51:43|1.06688
17:51:44|1.06688
17:51:45|1.06735
17:51:46|1.0675
17:51:47|1.0675
17:51:49|1.0675
17:51:49|1.0675
17:51:50|1.0675
17:51:52|1.0675
17:51:52|1.0675
17:51:53|1.0675
17:51:54|1.0675
17:51:55|1.06701
17:51:56|1.06701
17:51:57|1.06701
17:51:58|1.06631
17:51:59|1.06636
17:52:00|1.06636
17:52:01|1.06632
17:52:02|1.06635
17:52:03|1.06683
17:52:04|1.0673
17:52:05|1.06732
17:52:06|1.06787
17:52:08|1.06787
17:52:08|1.06824
17:52:09|1.06824
17:52:11|1.06838
17:52:12|1.06878
17:52:14|1.06906
17:52:14|1.06883
17:52:15|1.06883
17:52:17|1.06897
17:52:18|1.06897
17:52:20|1.06897
17:52:20|1.06951
17:52:21|1.06963
17:52:23|1.07013
17:52:23|1.07039
17:52:25|1.07002
17:52:26|1.07002
17:52:27|1.07002
17:52:27|1.0698
17:52:29|1.0698
17:52:29|1.0698
17:52:31|1.0698
17:52:31|1.0698
17:52:33|1.0698
17:52:34|1.0698
17:52:34|1.0698
17:52:36|1.0698
17:52:37|1.06953
17:52:38|1.06953
17:52:39|1.06953
17:52:40|1.06953
17:52:41|1.06953
17:52:42|1.06953
17:52:43|1.06953
17:52:44|1.06953
17:52:45|1.06953
17:52:46|1.06953
17:52:48|1.06948
17:52:49|1.06948
17:52:49|1.06948
17:52:50|1.06948
17:52:51|1.06948
17:52:52|1.06948
17:52:53|1.06944
17:52:54|1.06944
17:52:55|1.06944
17:52:56|1.06944
17:52:57|1.06933
17:52:58|1.06933
17:52:59|1.06933
17:53:00|1.06919
17:53:01|1.06932
17:53:02|1.06932
17:53:03|1.06994
17:53:04|1.06995
17:53:05|1.06977
17:53:06|1.06977
17:53:07|1.06971
17:53:08|1.06942
17:53:09|1.06942
17:53:10|1.06951
17:53:12|1.06951
17:53:13|1.06951
17:53:14|1.06951
17:53:16|1.06843
17:53:17|1.06843
17:53:17|1.06855
17:53:18|1.06855
17:53:20|1.06855
17:53:20|1.06855
17:53:22|1.06805
17:53:24|1.06819
17:53:25|1.06772
17:53:25|1.068
17:53:27|1.06844
17:53:28|1.06811
17:53:29|1.06807
17:53:30|1.06807
17:53:31|1.06807
17:53:32|1.06807
17:53:34|1.06807
17:53:34|1.06807
17:53:35|1.06807
17:53:37|1.06807
17:53:37|1.06807
17:53:38|1.06807
17:53:39|1.06807
17:53:40|1.06777
17:53:41|1.06777
17:53:42|1.06811
17:53:44|1.06811
17:53:45|1.06811
17:53:45|1.06811
17:53:46|1.06811
17:53:47|1.06811
17:53:49|1.06811
17:53:50|1.06707
17:53:50|1.06707
17:53:52|1.06707
17:53:52|1.06725
17:53:54|1.06725
17:53:55|1.06725
17:53:56|1.06695
17:53:57|1.06695
17:53:58|1.06695
17:53:59|1.06695
17:54:01|1.06725
17:54:01|1.0674
17:54:02|1.06752
17:54:04|1.06799
17:54:06|1.06799
17:54:08|1.0678
17:54:09|1.06799
17:54:10|1.06799
17:54:11|1.06825
17:54:12|1.06825
17:54:14|1.0682
17:54:15|1.06781
17:54:16|1.06781
17:54:17|1.06781
17:54:18|1.06781
17:54:19|1.06781
17:54:20|1.06781
17:54:21|1.06765
17:54:22|1.06747
17:54:23|1.06785
17:54:24|1.06785
17:54:25|1.06785
17:54:27|1.06785
17:54:28|1.06829
17:54:30|1.06822
17:54:32|1.06822
17:54:34|1.06822
17:54:35|1.06784
17:54:36|1.06784
17:54:37|1.06784
17:54:38|1.06784
17:54:39|1.06801
17:54:40|1.06801
17:54:41|1.06801
17:54:42|1.06801
17:54:43|1.06801
17:54:45|1.06823
17:54:46|1.06819
17:54:47|1.06823
17:54:48|1.06823
17:54:49|1.06823
17:54:50|1.0684
17:54:51|1.069
17:54:52|1.069
17:54:53|1.06886
17:54:54|1.06886
17:54:55|1.06886
17:54:56|1.06886
17:54:57|1.06886
17:54:59|1.06906
17:55:00|1.06935
17:55:01|1.06935
17:55:02|1.06935
17:55:03|1.06935
17:55:03|1.06932
17:55:05|1.06932
17:55:05|1.06932
17:55:07|1.06932
17:55:07|1.06932
17:55:09|1.06932
17:55:10|1.06876
17:55:10|1.06908
17:55:12|1.06908
17:55:13|1.06883
17:55:14|1.06871
17:55:15|1.06871
17:55:16|1.06871
17:55:17|1.06827
17:55:19|1.06865
17:55:20|1.06865
17:55:20|1.06865
17:55:21|1.06865
17:55:22|1.06865
17:55:23|1.06865
17:55:24|1.06865
17:55:26|1.06801
17:55:27|1.06801
17:55:28|1.06801
17:55:29|1.06801
17:55:30|1.06795
17:55:31|1.06771
17:55:32|1.06771
17:55:33|1.06771
17:55:34|1.06771
17:55:35|1.06771
17:55:36|1.06771
17:55:37|1.06771
17:55:38|1.06701
17:55:39|1.06732
17:55:40|1.06732
17:55:41|1.06732
17:55:42|1.06732
17:55:43|1.06755
17:55:44|1.06775
17:55:46|1.06775
17:55:47|1.06775
17:55:48|1.06775
17:55:49|1.06775
17:55:50|1.06775
17:55:51|1.06775
17:55:52|1.06775
17:55:53|1.06797
17:55:54|1.06797
17:55:55|1.06797
17:55:56|1.06797
17:55:56|1.06799
17:55:58|1.06813
17:55:59|1.06862
17:56:00|1.06862
17:56:01|1.06821
17:56:02|1.06861
17:56:03|1.06865
17:56:04|1.0686
17:56:05|1.06919
17:56:06|1.06921
17:56:08|1.06923
17:56:08|1.06923
17:56:10|1.06923
17:56:11|1.06918
17:56:12|1.06942
17:56:13|1.06942
17:56:13|1.06965
17:56:15|1.06996
17:56:15|1.07048
17:56:17|1.07083
17:56:18|1.07062
17:56:19|1.07062
17:56:20|1.07062
17:56:21|1.07062
17:56:22|1.07062
17:56:23|1.0702
17:56:23|1.0702
17:56:26|1.0702
17:56:27|1.07022
17:56:28|1.07022
17:56:30|1.07022
17:56:30|1.07022
17:56:31|1.07022
17:56:33|1.07022
17:56:34|1.0702
17:56:35|1.0702
17:56:37|1.0702
17:56:37|1.0702
17:56:39|1.07
17:56:40|1.07
17:56:41|1.07
17:56:42|1.07
17:56:43|1.07
17:56:44|1.07
17:56:45|1.07
17:56:46|1.07
17:56:47|1.07047
17:56:48|1.07024
17:56:49|1.07024
17:56:50|1.07002
17:56:52|1.07002
17:56:52|1.07002
17:56:54|1.07002
17:56:54|1.07002
17:56:55|1.07002
17:56:57|1.07005
17:56:58|1.07005
17:56:58|1.07005
17:56:59|1.07005
17:57:01|1.07005
17:57:02|1.07018
17:57:02|1.07033
17:57:04|1.07033
17:57:04|1.07033
17:57:05|1.07033
17:57:06|1.07033
17:57:07|1.07003
17:57:08|1.07007
17:57:09|1.06967
17:57:10|1.06967
17:57:11|1.06998
17:57:12|1.06998
17:57:14|1.06984
17:57:15|1.06984
17:57:16|1.06984
17:57:17|1.06961
17:57:18|1.06961
17:57:19|1.06961
17:57:20|1.06961
17:57:21|1.06939
17:57:22|1.0691
17:57:23|1.0691
17:57:24|1.06908
17:57:25|1.06901
17:57:26|1.06901
17:57:28|1.06872
17:57:28|1.06872
17:57:30|1.06876
17:57:31|1.06876
17:57:32|1.06852
17:57:34|1.06811
17:57:35|1.06811
17:57:36|1.06811
17:57:37|1.06811
17:57:37|1.06811
17:57:39|1.06829
17:57:39|1.06829
17:57:40|1.06829
17:57:42|1.06827
17:57:43|1.06827
17:57:43|1.06827
17:57:44|1.06841
17:57:46|1.0685
17:57:47|1.0685
17:57:47|1.0685
17:57:49|1.0685
17:57:50|1.06828
17:57:51|1.06831
17:57:51|1.06828
17:57:53|1.06795
17:57:54|1.06795
17:57:55|1.06795
17:57:56|1.06808
17:57:56|1.06801
17:57:57|1.06801
17:57:59|1.0676
17:58:00|1.0676
17:58:01|1.0676
17:58:02|1.0676
17:58:03|1.0676
17:58:04|1.0676
17:58:05|1.0676
17:58:06|1.06782
17:58:06|1.06782
17:58:08|1.06782
17:58:09|1.06782
17:58:11|1.06663
17:58:11|1.06663
17:58:12|1.06681
17:58:13|1.06681
17:58:15|1.06681
17:58:15|1.06681
17:58:17|1.06681
17:58:18|1.06681
17:58:18|1.06624
17:58:19|1.0659
17:58:20|1.0659
17:58:22|1.06609
17:58:23|1.06647
17:58:24|1.06647
17:58:24|1.06647
17:58:26|1.06647
17:58:27|1.06647
17:58:28|1.06647
17:58:29|1.06647
17:58:31|1.06692
17:58:31|1.06692
17:58:33|1.06692
17:58:35|1.06692
17:58:36|1.06653
17:58:37|1.06653
17:58:37|1.06653
17:58:39|1.06668
17:58:40|1.06691
17:58:40|1.06691
17:58:41|1.06691
17:58:43|1.06721
17:58:44|1.06721
17:58:45|1.06721
17:58:45|1.06721
17:58:46|1.06726
17:58:48|1.06726
17:58:48|1.06726
17:58:50|1.06726
17:58:51|1.06726
17:58:52|1.06726
17:58:53|1.06726
17:58:54|1.0672
17:58:54|1.0672
17:58:56|1.0672
17:58:57|1.0672
17:58:58|1.0672
17:58:59|1.0672
17:59:00|1.06726
17:59:01|1.0673
17:59:01|1.0673
17:59:03|1.0673
17:59:04|1.0673
17:59:05|1.0673
17:59:06|1.0673
17:59:07|1.0673
17:59:08|1.0673
17:59:09|1.0673
17:59:10|1.067
17:59:11|1.06688
17:59:12|1.06688
17:59:13|1.06688
17:59:14|1.06688
17:59:15|1.06686
17:59:16|1.06686
17:59:18|1.06686
17:59:18|1.06682
17:59:20|1.06624
17:59:20|1.06624
17:59:21|1.06612
17:59:23|1.06612
17:59:25|1.0659
17:59:25|1.0659
17:59:26|1.06609
17:59:27|1.06609
17:59:29|1.06612
17:59:30|1.0663
17:59:31|1.06628
17:59:32|1.06628
17:59:34|1.06628
17:59:34|1.06615
17:59:36|1.06615
17:59:37|1.06615
17:59:37|1.06615
17:59:40|1.06601
17:59:40|1.06603
17:59:41|1.06607
17:59:42|1.06606
17:59:44|1.06629
17:59:45|1.06629
17:59:45|1.06629
17:59:46|1.06629
17:59:48|1.06629
17:59:49|1.066
17:59:51|1.06548
17:59:52|1.06552
17:59:53|1.06553
17:59:54|1.06553
17:59:55|1.06553
17:59:56|1.06553
17:59:57|1.06553
17:59:58|1.06559
17:59:59|1.0656
18:00:00|1.06544
18:00:01|1.06518
18:00:02|1.06478
18:00:03|1.06478
18:00:05|1.06479
18:00:06|1.06479
18:00:06|1.06479
18:00:08|1.06479
18:00:09|1.06478
18:00:10|1.06471
18:00:11|1.06471
18:00:11|1.06471
18:00:12|1.06441
18:00:14|1.06429
18:00:15|1.06429
18:00:16|1.06357
18:00:17|1.06364
18:00:18|1.06364
18:00:19|1.06369
18:00:20|1.06356
18:00:21|1.06348
18:00:22|1.06305
18:00:23|1.06289
18:00:24|1.06289
18:00:25|1.06289
18:00:26|1.06269
18:00:27|1.06236
18:00:28|1.06243
18:00:29|1.06243
18:00:30|1.06231
18:00:31|1.06224
18:00:32|1.06183
18:00:33|1.0619
18:00:34|1.0619
18:00:35|1.0619
18:00:36|1.06172
18:00:38|1.06172
18:00:39|1.06172
18:00:39|1.06228
18:00:40|1.06141
18:00:41|1.06137
18:00:42|1.0615
18:00:44|1.0615
18:00:44|1.06144
18:00:45|1.06137
18:00:46|1.06137
18:00:48|1.06121
18:00:49|1.06078
18:00:50|1.06078
18:00:52|1.06098
18:00:53|1.06098
18:00:55|1.0616
18:00:56|1.06173
18:00:56|1.06173
18:00:57|1.06173
18:00:59|1.06173
18:01:00|1.06178
18:01:01|1.06131
18:01:01|1.06131
18:01:02|1.06087
18:01:04|1.06133
18:01:04|1.0615
18:01:06|1.06177
18:01:07|1.06246
18:01:08|1.06246
18:01:09|1.0623
18:01:10|1.0623
18:01:10|1.06186
18:01:12|1.06186
18:01:14|1.06209
18:01:14|1.06209
18:01:15|1.06209
18:01:16|1.06209
18:01:18|1.06209
18:01:18|1.06209
18:01:20|1.06278
18:01:20|1.06283
18:01:21|1.06315
18:01:22|1.06374
18:01:23|1.0638
18:01:24|1.06329
18:01:26|1.06329
18:01:26|1.06329
18:01:29|1.06303
18:01:29|1.06303
18:01:30|1.06303
18:01:31|1.06303
18:01:32|1.06325
18:01:33|1.06325
18:01:35|1.06325
18:01:35|1.0624
18:01:36|1.06261
18:01:37|1.06261
18:01:38|1.06261
18:01:39|1.06261
18:01:40|1.06279
18:01:42|1.06279
18:01:42|1.06251
18:01:44|1.06234
18:01:45|1.06209
18:01:46|1.06209
18:01:47|1.06173
18:01:48|1.06173
18:01:49|1.06173
18:01:51|1.0619
18:01:53|1.06194
18:01:54|1.06244
18:01:55|1.0626
18:01:56|1.06285
18:01:57|1.06285
18:01:58|1.0636
18:01:59|1.06374
18:02:00|1.06374
18:02:01|1.06339
18:02:02|1.06342
18:02:03|1.06342
18:02:04|1.06427
18:02:05|1.06447
18:02:06|1.06447
18:02:07|1.06409
18:02:09|1.06404
18:02:10|1.06399
18:02:10|1.06403
18:02:11|1.06445
18:02:13|1.06496
18:02:14|1.06465
18:02:14|1.06465
18:02:16|1.06423
18:02:16|1.06408
18:02:18|1.06414
18:02:18|1.06414
18:02:20|1.06414
18:02:21|1.06453
18:02:23|1.06441
18:02:24|1.06441
18:02:24|1.06441
18:02:26|1.06471
18:02:26|1.06471
18:02:27|1.06512
18:02:28|1.06535
18:02:30|1.06535
18:02:31|1.06532
18:02:31|1.0642
18:02:33|1.06419
18:02:34|1.06419
18:02:34|1.0642
18:02:36|1.06339
18:02:37|1.0632
18:02:37|1.0632
18:02:39|1.06331
18:02:40|1.06331
18:02:41|1.06359
18:02:41|1.06359
18:02:43|1.06359
18:02:44|1.06359
18:02:45|1.06359
18:02:46|1.0621
18:02:47|1.06216
18:02:48|1.0624
18:02:49|1.0614
18:02:51|1.06159
18:02:51|1.06145
18:02:52|1.06133
18:02:53|1.06133
18:02:54|1.06132
18:02:56|1.06132
18:02:57|1.06132
18:02:58|1.06132
18:02:59|1.06125
18:02:59|1.06125
18:03:00|1.06125
18:03:02|1.06125
18:03:03|1.06125
18:03:04|1.06125
18:03:05|1.06107
18:03:07|1.06047
18:03:07|1.0608
18:03:08|1.0608
18:03:09|1.06066
18:03:11|1.06066
18:03:11|1.06052
18:03:12|1.06052
18:03:13|1.06052
18:03:14|1.06039
18:03:15|1.0604
18:03:16|1.06054
18:03:17|1.06043
18:03:18|1.0606
18:03:19|1.0606
18:03:20|1.0606
18:03:21|1.0606
18:03:22|1.05988
18:03:23|1.05988
18:03:24|1.05959
18:03:26|1.05954
18:03:27|1.05947
18:03:27|1.05965
18:03:29|1.05965
18:03:30|1.05965
18:03:32|1.05939
18:03:32|1.05939
18:03:34|1.05953
18:03:35|1.05953
18:03:36|1.05953
18:03:37|1.05941
18:03:37|1.05947
18:03:39|1.05947
18:03:40|1.05918
18:03:41|1.05918
18:03:42|1.05918
18:03:43|1.05918
18:03:44|1.05932
18:03:45|1.05955
18:03:46|1.05955
18:03:47|1.05949
18:03:48|1.05944
18:03:49|1.05947
18:03:50|1.05956
18:03:51|1.05909
18:03:52|1.05909
18:03:53|1.05932
18:03:54|1.05932
18:03:55|1.05905
18:03:56|1.05854
18:03:57|1.05863
18:03:59|1.05878
18:04:00|1.05878
18:04:01|1.05878
18:04:02|1.05878
18:04:03|1.05878
18:04:04|1.05878
18:04:04|1.05864
18:04:06|1.05863
18:04:07|1.05854
18:04:08|1.05854
18:04:09|1.05871
18:04:10|1.05871
18:04:11|1.05871
18:04:12|1.05871
18:04:13|1.05874
18:04:14|1.05874
18:04:16|1.05874
18:04:17|1.05874
18:04:17|1.05874
18:04:18|1.05859
18:04:19|1.05859
18:04:21|1.05859
18:04:22|1.05856
18:04:23|1.05856
18:04:24|1.05856
18:04:26|1.05856
18:04:27|1.05856
18:04:28|1.05838
18:04:29|1.05838
18:04:30|1.05803
18:04:31|1.05781
18:04:32|1.05792
18:04:33|1.0578
18:04:34|1.0578
18:04:35|1.05727
18:04:36|1.05721
18:04:37|1.05721
18:04:38|1.05721
18:04:39|1.05685
18:04:40|1.05688
18:04:41|1.05688
18:04:42|1.05684
18:04:43|1.05679
18:04:44|1.05685
18:04:45|1.05602
18:04:46|1.05632
18:04:47|1.05637
18:04:48|1.0565
18:04:49|1.05649
18:04:50|1.05632
18:04:52|1.05632
18:04:53|1.05603
18:04:55|1.05603
18:04:56|1.05592
18:04:57|1.05602
18:04:59|1.0559
18:05:00|1.05596
18:05:00|1.05596
18:05:02|1.05596
18:05:03|1.0559
18:05:05|1.05613
18:05:06|1.054
18:05:07|1.05404
18:05:08|1.05417
18:05:09|1.05443
18:05:11|1.05443
18:05:11|1.05422
18:05:12|1.05422
18:05:13|1.05398
18:05:14|1.05437
18:05:16|1.05426
18:05:16|1.05388
18:05:18|1.05415
18:05:19|1.05415
18:05:20|1.05402
18:05:21|1.05426
18:05:21|1.05427
18:05:24|1.05427
18:05:24|1.05427
18:05:25|1.05436
18:05:26|1.054
18:05:27|1.05403
18:05:29|1.05403
18:05:30|1.0543
18:05:31|1.0543
18:05:31|1.05427
18:05:32|1.05428
18:05:33|1.05412
18:05:34|1.05424
18:05:35|1.05378
18:05:36|1.05378
18:05:37|1.05296
18:05:39|1.05248
18:05:40|1.05248
18:05:41|1.05248
18:05:42|1.05248
18:05:43|1.05186
18:05:44|1.05197
18:05:45|1.05167
18:05:46|1.05167
18:05:47|1.05167
18:05:48|1.05102
18:05:50|1.05121
18:05:50|1.05111
18:05:52|1.05111
18:05:53|1.05105
18:05:53|1.05105
18:05:55|1.05072
18:05:57|1.05073
18:05:57|1.05068
18:05:59|1.05071
18:05:59|1.05071
18:06:01|1.0507
18:06:01|1.05057
18:06:03|1.05072
18:06:04|1.05067
18:06:04|1.05057
18:06:07|1.05098
18:06:07|1.05115
18:06:08|1.05115
18:06:10|1.0506
18:06:11|1.05082
18:06:12|1.05103
18:06:13|1.05103
18:06:14|1.05103
18:06:15|1.05103
18:06:17|1.05103
18:06:17|1.05081
18:06:19|1.05102
18:06:19|1.05102
18:06:20|1.05102
18:06:22|1.05102
18:06:23|1.05055
18:06:23|1.05055
18:06:24|1.0505
18:06:26|1.0505
18:06:27|1.05164
18:06:28|1.05126
18:06:29|1.05124
18:06:30|1.05114
18:06:31|1.05124
18:06:32|1.05122
18:06:34|1.05122
18:06:35|1.05122
18:06:35|1.05106
18:06:36|1.05106
18:06:37|1.05106
18:06:38|1.05114
18:06:40|1.0512
18:06:40|1.05119
18:06:41|1.05119
18:06:43|1.05119
18:06:44|1.05127
18:06:45|1.05127
18:06:46|1.05127
18:06:47|1.05078
18:06:48|1.0505
18:06:49|1.05023
18:06:51|1.05032
18:06:52|1.05012
18:06:53|1.05012
18:06:54|1.05023
18:06:55|1.04998
18:06:55|1.04998
18:06:56|1.04932
18:06:57|1.04931
18:06:59|1.04961
18:06:59|1.04988
18:07:01|1.04988
18:07:03|1.04988
18:07:03|1.0498
18:07:05|1.04952
18:07:05|1.04952
18:07:06|1.04952
18:07:07|1.04956
18:07:08|1.04978
18:07:10|1.04978
18:07:10|1.04978
18:07:11|1.04978
18:07:12|1.04972
18:07:13|1.04972
18:07:15|1.04996
18:07:16|1.04996
18:07:17|1.05018
18:07:18|1.05037
18:07:20|1.05037
18:07:21|1.05034
18:07:22|1.05
18:07:24|1.05
18:07:24|1.05011
18:07:26|1.05011
18:07:27|1.05011
18:07:28|1.05011
18:07:28|1.05011
18:07:30|1.05011
18:07:31|1.05019
18:07:32|1.05019
18:07:33|1.05019
18:07:34|1.05019
18:07:35|1.05019
18:07:36|1.05056
18:07:37|1.05056
18:07:38|1.05056
18:07:39|1.05019
18:07:40|1.05019
18:07:42|1.05019
18:07:42|1.05019
18:07:44|1.05019
18:07:44|1.05019
18:07:46|1.05019
18:07:46|1.05019
18:07:48|1.0497
18:07:48|1.0497
18:07:49|1.04999
18:07:51|1.04999
18:07:51|1.05009
18:07:52|1.04999
18:07:54|1.0498
18:07:54|1.04906
18:07:56|1.0475
18:07:57|1.0476
18:07:57|1.04788
18:07:58|1.0479
18:08:00|1.0479
18:08:01|1.048
18:08:02|1.048
18:08:02|1.04841
18:08:03|1.04817
18:08:04|1.04815
18:08:06|1.04792
18:08:06|1.04792
18:08:07|1.04821
18:08:08|1.04821
18:08:09|1.04866
18:08:11|1.04866
18:08:13|1.0483
18:08:13|1.048
18:08:15|1.04798
18:08:16|1.04798
18:08:17|1.04798
18:08:17|1.04798
18:08:19|1.04798
18:08:20|1.04814
18:08:20|1.04814
18:08:22|1.04814
18:08:24|1.04854
18:08:24|1.04863
18:08:26|1.0486
18:08:27|1.0486
18:08:29|1.04885
18:08:29|1.04885
18:08:31|1.04885
18:08:31|1.04882
18:08:32|1.04882
18:08:33|1.04892
18:08:35|1.04877
18:08:35|1.04903
18:08:36|1.04903
18:08:37|1.04922
18:08:38|1.04951
18:08:40|1.04951
18:08:42|1.04951
18:08:43|1.04944
18:08:43|1.04963
18:08:45|1.04903
18:08:45|1.04956
18:08:46|1.04956
18:08:47|1.05033
18:08:49|1.05033
18:08:50|1.0508
18:08:50|1.0508
18:08:51|1.0508
18:08:52|1.0508
18:08:53|1.0504
18:08:55|1.05018
18:08:56|1.05013
18:08:56|1.05013
18:08:57|1.05019
18:08:59|1.05019
18:09:00|1.05004
18:09:01|1.05007
18:09:01|1.05007
18:09:02|1.04997
18:09:04|1.04997
18:09:05|1.04997
18:09:06|1.05015
18:09:06|1.04983
18:09:07|1.0496
18:09:08|1.0496
18:09:10|1.04915
18:09:11|1.04915
18:09:12|1.04915
18:09:13|1.04845
18:09:14|1.04845
18:09:15|1.04845
18:09:16|1.04845
18:09:18|1.04814
18:09:18|1.048
18:09:19|1.048
18:09:20|1.048
18:09:22|1.048
18:09:22|1.048
18:09:24|1.048
18:09:26|1.048
18:09:26|1.04792
18:09:28|1.04802
18:09:29|1.04798
18:09:31|1.04798
18:09:32|1.04798
18:09:33|1.04775
18:09:34|1.04789
18:09:34|1.048
18:09:36|1.04789
18:09:37|1.04789
18:09:39|1.04789
18:09:40|1.04789
18:09:41|1.04802
18:09:41|1.04802
18:09:43|1.04823
18:09:44|1.04823
18:09:44|1.04809
18:09:46|1.04809
18:09:47|1.04816
18:09:48|1.04822
18:09:48|1.04822
18:09:50|1.04822
18:09:50|1.04822
18:09:52|1.04822
18:09:53|1.04822
18:09:53|1.04822
18:09:55|1.04822
18:09:56|1.048
18:09:57|1.048
18:09:58|1.04799
18:09:59|1.04799
18:10:00|1.04789
18:10:01|1.04789
18:10:02|1.04789
18:10:03|1.04789
18:10:04|1.04802
18:10:05|1.04819
18:10:07|1.04908
18:10:08|1.04892
18:10:09|1.04865
18:10:10|1.04865
18:10:11|1.04863
18:10:12|1.04867
18:10:13|1.04891
18:10:14|1.04898
18:10:15|1.04766
18:10:16|1.04766
18:10:17|1.04766
18:10:18|1.04766
18:10:20|1.04725
18:10:21|1.04759
18:10:22|1.04779
18:10:23|1.04779
18:10:24|1.04779
18:10:26|1.04779
18:10:27|1.04779
18:10:27|1.04778
18:10:28|1.0478
18:10:29|1.0476
18:10:30|1.047
18:10:32|1.04671
18:10:32|1.04663
18:10:34|1.04645
18:10:35|1.04639
18:10:35|1.04639
18:10:37|1.04639
18:10:37|1.04639
18:10:39|1.04669
18:10:40|1.04669
18:10:41|1.0463
18:10:43|1.0463
18:10:44|1.04648
18:10:45|1.04657
18:10:46|1.04678
18:10:47|1.04687
18:10:47|1.04739
18:10:48|1.04739
18:10:50|1.04739
18:10:51|1.04747
18:10:51|1.04747
18:10:52|1.0472
18:10:54|1.04773
18:10:55|1.04779
18:10:55|1.048
18:10:56|1.048
18:10:57|1.04797
18:10:59|1.04797
18:10:59|1.04797
18:11:00|1.0481
18:11:01|1.0481
18:11:02|1.0481
18:11:04|1.04826
18:11:05|1.04862
18:11:06|1.04862
18:11:07|1.04862
18:11:09|1.04803
18:11:10|1.04801
18:11:10|1.04801
18:11:12|1.04801
18:11:12|1.04801
18:11:13|1.04801
18:11:15|1.04801
18:11:15|1.04801
18:11:18|1.04748
18:11:19|1.04719
18:11:20|1.047
18:11:22|1.04692
18:11:23|1.04692
18:11:24|1.04692
18:11:25|1.04692
18:11:26|1.04701
18:11:27|1.04701
18:11:29|1.04701
18:11:30|1.04701
18:11:31|1.04701
18:11:31|1.04737
18:11:33|1.04737
18:11:34|1.04737
18:11:35|1.04696
18:11:36|1.04695
18:11:37|1.04642
18:11:38|1.04638
18:11:39|1.04619
18:11:40|1.04589
18:11:41|1.04589
18:11:42|1.04576
18:11:43|1.04577
18:11:44|1.04577
18:11:45|1.04589
18:11:46|1.04566
18:11:47|1.04579
18:11:48|1.04575
18:11:50|1.04644
18:11:50|1.04644
18:11:51|1.04671
18:11:53|1.04667
18:11:54|1.04673
18:11:55|1.04673
18:11:56|1.04673
18:11:57|1.04673
18:11:58|1.04673
18:11:59|1.04697
18:12:00|1.04697
18:12:01|1.04721
18:12:03|1.04776
18:12:04|1.04799
18:12:05|1.04789
18:12:06|1.04789
18:12:06|1.04799
18:12:07|1.04799
18:12:09|1.04799
18:12:10|1.04799
18:12:11|1.04742
18:12:12|1.04794
18:12:13|1.04794
18:12:14|1.04794
18:12:15|1.04794
18:12:16|1.04794
18:12:18|1.04807
18:12:20|1.04807
18:12:20|1.04789
18:12:21|1.04743
18:12:23|1.04743
18:12:24|1.04743
18:12:24|1.04734
18:12:26|1.0474
18:12:27|1.0474
18:12:28|1.04786
18:12:28|1.04786
18:12:29|1.04807
18:12:30|1.0482
18:12:32|1.0482
18:12:32|1.04864
18:12:34|1.04864
18:12:35|1.04864
18:12:37|1.04864
18:12:37|1.0489
18:12:39|1.0489
18:12:39|1.04936
18:12:40|1.04934
18:12:42|1.04882
18:12:43|1.04871
18:12:43|1.04871
18:12:45|1.04871
18:12:46|1.04871
18:12:47|1.04871
18:12:48|1.04871
18:12:49|1.04871
18:12:50|1.04858
18:12:51|1.04882
18:12:52|1.04882
18:12:53|1.04882
18:12:54|1.04882
18:12:55|1.0486
18:12:56|1.0486
18:12:57|1.0486
18:12:58|1.0486
18:12:59|1.0485
18:13:00|1.0485
18:13:01|1.04839
18:13:02|1.04839
18:13:03|1.04839
18:13:04|1.04848
18:13:05|1.04848
18:13:06|1.04848
18:13:07|1.04852
18:13:08|1.04852
18:13:09|1.04905
18:13:10|1.04905
18:13:11|1.04905
18:13:12|1.04905
18:13:13|1.04905
18:13:14|1.04929
18:13:15|1.04929
18:13:16|1.04929
18:13:17|1.04929
18:13:18|1.04916
18:13:19|1.04916
18:13:21|1.04916
18:13:22|1.04916
18:13:24|1.04916
18:13:25|1.04916
18:13:26|1.0495
18:13:26|1.0495
18:13:28|1.04949
18:13:29|1.04949
18:13:30|1.04949
18:13:31|1.04949
18:13:32|1.04959
18:13:33|1.04939
18:13:34|1.04939
18:13:35|1.04936
18:13:36|1.04936
18:13:37|1.04936
18:13:38|1.04936
18:13:40|1.04956
18:13:40|1.04956
18:13:41|1.04956
18:13:42|1.04956
18:13:44|1.04956
18:13:45|1.04956
18:13:46|1.04956
18:13:47|1.04956
18:13:48|1.04956
18:13:49|1.04956
18:13:50|1.04956
18:13:51|1.04956
18:13:52|1.04956
18:13:52|1.04966
18:13:54|1.04966
18:13:55|1.04966
18:13:56|1.04966
18:13:57|1.04997
18:13:58|1.04997
18:13:58|1.05016
18:14:00|1.05039
18:14:02|1.05028
18:14:03|1.05028
18:14:04|1.05028
18:14:05|1.05028
18:14:06|1.05046
18:14:07|1.05046
18:14:08|1.05046
18:14:09|1.05046
18:14:10|1.051
18:14:11|1.05104
18:14:12|1.05071
18:14:14|1.05088
18:14:15|1.05085
18:14:15|1.05092
18:14:16|1.05128
18:14:17|1.05141
18:14:19|1.05132
18:14:20|1.05114
18:14:21|1.05114
18:14:22|1.05114
18:14:23|1.05129
18:14:24|1.05129
18:14:25|1.05129
18:14:26|1.05089
18:14:27|1.05089
18:14:28|1.05089
18:14:29|1.05089
18:14:30|1.05089
18:14:31|1.05089
18:14:33|1.05102
18:14:34|1.05102
18:14:35|1.05102
18:14:36|1.05102
18:14:37|1.05122
18:14:38|1.05122
18:14:39|1.05122
18:14:40|1.05122
18:14:41|1.05122
18:14:42|1.05112
18:14:43|1.05112
18:14:44|1.05104
18:14:45|1.05104
18:14:46|1.05122
18:14:47|1.05122
18:14:48|1.05122
18:14:49|1.05127
18:14:50|1.05127
18:14:51|1.05127
18:14:52|1.05127
18:14:53|1.05127
18:14:54|1.05122
18:14:55|1.05123
18:14:56|1.05123
18:14:57|1.05123
18:14:58|1.05089
18:14:59|1.05089
18:15:00|1.05089
18:15:01|1.05089
18:15:02|1.05089
18:15:03|1.0509
18:15:04|1.0509
18:15:05|1.0509
18:15:06|1.0509
18:15:07|1.05087
18:15:08|1.05087
18:15:09|1.05087
18:15:10|1.05087
18:15:11|1.05054
18:15:12|1.05054
18:15:13|1.05054
18:15:14|1.05062
18:15:15|1.05062
18:15:16|1.05062
18:15:17|1.05062
18:15:18|1.05139
18:15:19|1.05169
18:15:20|1.05171
18:15:21|1.05171
18:15:23|1.05224
18:15:24|1.05224
18:15:25|1.05224
18:15:26|1.05258
18:15:27|1.05258
18:15:28|1.05258
18:15:29|1.05258
18:15:30|1.05258
18:15:31|1.05259
18:15:32|1.05259
18:15:33|1.05259
18:15:34|1.0524
18:15:35|1.0524
18:15:37|1.05228
18:15:38|1.05228
18:15:38|1.05228
18:15:40|1.05272
18:15:41|1.05272
18:15:41|1.05272
18:15:43|1.05279
18:15:43|1.05279
18:15:45|1.05279
18:15:46|1.05279
18:15:46|1.05279
18:15:48|1.05312
18:15:49|1.05312
18:15:50|1.05312
18:15:51|1.05312
18:15:51|1.05306
18:15:52|1.05306
18:15:54|1.05303
18:15:54|1.05303
18:15:56|1.05311
18:15:57|1.05311
18:15:58|1.0533
18:15:59|1.05325
18:16:00|1.05339
18:16:01|1.05316
18:16:02|1.05316
18:16:03|1.05314
18:16:04|1.05313
18:16:05|1.05313
18:16:06|1.05313
18:16:07|1.05313
18:16:08|1.05313
18:16:09|1.05242
18:16:10|1.05178
18:16:11|1.05178
18:16:12|1.05109
18:16:14|1.05106
18:16:14|1.05106
18:16:15|1.05092
18:16:16|1.05092
18:16:17|1.05092
18:16:19|1.05092
18:16:19|1.05069
18:16:20|1.05096
18:16:22|1.05054
18:16:23|1.05075
18:16:25|1.05092
18:16:25|1.05057
18:16:27|1.05057
18:16:28|1.05057
18:16:29|1.05048
18:16:30|1.05048
18:16:31|1.05054
18:16:32|1.05
18:16:33|1.05
18:16:34|1.04937
18:16:35|1.04939
18:16:36|1.04959
18:16:37|1.04959
18:16:38|1.04959
18:16:39|1.04959
18:16:40|1.04959
18:16:41|1.04959
18:16:42|1.04959
18:16:43|1.04959
18:16:44|1.05048
18:16:46|1.05061
18:16:46|1.05061
18:16:47|1.05061
18:16:49|1.05061
18:16:49|1.05043
18:16:50|1.05043
18:16:52|1.05043
18:16:53|1.05043
18:16:54|1.05056
18:16:54|1.05056
18:16:55|1.05056
18:16:56|1.05056
18:16:58|1.05033
18:16:59|1.05032
18:17:00|1.05032
18:17:02|1.05032
18:17:03|1.05032
18:17:04|1.05011
18:17:04|1.05011
18:17:05|1.05011
18:17:07|1.05012
18:17:07|1.05053
18:17:08|1.05053
18:17:09|1.05053
18:17:10|1.05068
18:17:11|1.0507
18:17:12|1.0507
18:17:13|1.05062
18:17:14|1.05001
18:17:15|1.04962
18:17:16|1.04962
18:17:17|1.04945
18:17:18|1.04945
18:17:19|1.04945
18:17:20|1.04945
18:17:21|1.04945
18:17:23|1.04943
18:17:24|1.04976
18:17:25|1.04976
18:17:26|1.05011
18:17:27|1.05011
18:17:28|1.05055
18:17:30|1.05055
18:17:30|1.05055
18:17:32|1.05055
18:17:32|1.05031
18:17:34|1.05031
18:17:35|1.05031
18:17:36|1.04909
18:17:37|1.04909
18:17:38|1.04909
18:17:40|1.04909
18:17:40|1.04925
18:17:41|1.04936
18:17:43|1.04936
18:17:44|1.04956
18:17:44|1.04937
18:17:46|1.04957
18:17:47|1.04957
18:17:47|1.04957
18:17:48|1.04957
18:17:50|1.04957
18:17:50|1.04957
18:17:51|1.04957
18:17:52|1.04957
18:17:53|1.04968
18:17:55|1.04998
18:17:56|1.04998
18:17:57|1.04998
18:17:57|1.04975
18:17:58|1.04977
18:18:00|1.04977
18:18:00|1.04984
18:18:02|1.04985
18:18:02|1.04985
18:18:03|1.04946
18:18:04|1.04946
18:18:05|1.04864
18:18:07|1.04864
18:18:08|1.04929
18:18:08|1.0493
18:18:10|1.0493
18:18:10|1.0493
18:18:12|1.04962
18:18:13|1.04962
18:18:13|1.05008
18:18:15|1.05008
18:18:15|1.05008
18:18:16|1.04986
18:18:18|1.04986
18:18:18|1.04986
18:18:20|1.04986
18:18:21|1.05005
18:18:21|1.05005
18:18:22|1.05005
18:18:24|1.05005
18:18:26|1.05034
18:18:27|1.05034
18:18:28|1.05034
18:18:28|1.05034
18:18:30|1.05034
18:18:30|1.05034
18:18:33|1.05057
18:18:33|1.05057
18:18:34|1.05057
18:18:36|1.05057
18:18:36|1.05057
18:18:37|1.05057
18:18:38|1.05061
18:18:40|1.05061
18:18:41|1.05061
18:18:41|1.05061
18:18:42|1.05061
18:18:43|1.05061
18:18:45|1.05061
18:18:45|1.05061
18:18:46|1.05061
18:18:47|1.05061
18:18:48|1.05061
18:18:50|1.05061
18:18:50|1.05061
18:18:51|1.05061
18:18:52|1.051
18:18:53|1.05108
18:18:54|1.05104
18:18:55|1.05104
18:18:57|1.05142
18:18:58|1.05148
18:18:59|1.05148
18:19:01|1.05148
18:19:01|1.05148
18:19:03|1.05148
18:19:03|1.05148
18:19:04|1.05171
18:19:05|1.05171
18:19:06|1.05171
18:19:08|1.05171
18:19:08|1.05206
18:19:09|1.05193
18:19:10|1.05192
18:19:12|1.05192
18:19:13|1.05192
18:19:14|1.05192
18:19:15|1.05192
18:19:15|1.05192
18:19:17|1.05207
18:19:18|1.05207
18:19:18|1.05207
18:19:20|1.05203
18:19:21|1.05203
18:19:23|1.05203
18:19:24|1.05205
18:19:25|1.05205
18:19:26|1.05205
18:19:27|1.05207
18:19:28|1.05214
18:19:29|1.05207
18:19:30|1.05207
18:19:31|1.05207
18:19:33|1.05207
18:19:34|1.05207
18:19:35|1.05207
18:19:36|1.05207
18:19:37|1.05229
18:19:38|1.05229
18:19:39|1.05233
18:19:40|1.05233
18:19:41|1.05232
18:19:42|1.05232
18:19:43|1.05279
18:19:44|1.05279
18:19:45|1.05279
18:19:46|1.05279
18:19:47|1.05279
18:19:48|1.05279
18:19:50|1.05279
18:19:50|1.05279
18:19:52|1.05279
18:19:52|1.05279
18:19:54|1.05279
18:19:54|1.05279
18:19:55|1.05279
18:19:56|1.05279
18:19:57|1.05279
18:19:59|1.05279
18:19:59|1.05279
18:20:01|1.05286
18:20:01|1.05286
18:20:03|1.05286
18:20:04|1.05286
18:20:04|1.05286
18:20:06|1.05286
18:20:06|1.05305
18:20:07|1.05305
18:20:08|1.05298
18:20:09|1.05192
18:20:11|1.05199
18:20:12|1.05108
18:20:13|1.05108
18:20:14|1.05108
18:20:14|1.05137
18:20:16|1.05137
18:20:17|1.05151
18:20:18|1.05186
18:20:19|1.05186
18:20:20|1.05186
18:20:20|1.05186
18:20:22|1.052
18:20:23|1.052
18:20:24|1.05138
18:20:24|1.05103
18:20:27|1.05061
18:20:27|1.05039
18:20:29|1.05039
18:20:30|1.05039
18:20:30|1.05001
18:20:31|1.04966
18:20:33|1.04966
18:20:33|1.04966
18:20:35|1.04966
18:20:36|1.04966
18:20:37|1.04966
18:20:38|1.04966
18:20:39|1.04944
18:20:40|1.04944
18:20:42|1.04944
18:20:42|1.04944
18:20:43|1.04944
18:20:44|1.0494
18:20:45|1.0494
18:20:46|1.0494
18:20:47|1.0494
18:20:48|1.04863
18:20:50|1.04863
18:20:51|1.04831
18:20:52|1.04819
18:20:53|1.04819
18:20:53|1.04819
18:20:55|1.04819
18:20:56|1.04819
18:20:57|1.04819
18:20:58|1.04819
18:20:59|1.04819
18:21:00|1.04858
18:21:01|1.04858
18:21:02|1.0491
18:21:03|1.04969
18:21:03|1.04969
18:21:04|1.04974
18:21:06|1.04974
18:21:07|1.04956
18:21:08|1.04956
18:21:09|1.04985
18:21:10|1.04985
18:21:11|1.04985
18:21:12|1.04939
18:21:13|1.04939
18:21:14|1.04944
18:21:15|1.04944
18:21:16|1.04944
18:21:17|1.04944
18:21:18|1.04944
18:21:19|1.04974
18:21:20|1.04974
18:21:21|1.04974
18:21:22|1.04974
18:21:23|1.0497
18:21:24|1.04968
18:21:26|1.04944
18:21:27|1.04944
18:21:28|1.0492
18:21:29|1.0492
18:21:30|1.0492
18:21:31|1.0488
18:21:32|1.0488
18:21:33|1.04833
18:21:34|1.04837
18:21:35|1.04837
18:21:36|1.04836
18:21:38|1.04819
18:21:39|1.04819
18:21:39|1.04805
18:21:41|1.04743
18:21:41|1.04765
18:21:42|1.04765
18:21:44|1.04778
18:21:45|1.04778
18:21:45|1.04737
18:21:46|1.04737
18:21:48|1.04737
18:21:48|1.04737
18:21:49|1.0468
18:21:50|1.0468
18:21:52|1.04648
18:21:53|1.04674
18:21:55|1.04674
18:21:56|1.0468
18:21:57|1.04699
18:21:58|1.04735
18:21:59|1.04735
18:22:00|1.04735
18:22:01|1.04735
18:22:02|1.04649
18:22:02|1.04649
18:22:04|1.04693
18:22:05|1.04748
18:22:06|1.04748
18:22:07|1.04748
18:22:08|1.04779
18:22:09|1.04761
18:22:10|1.04744
18:22:11|1.0471
18:22:13|1.0471
18:22:13|1.04723
18:22:15|1.04723
18:22:15|1.04723
18:22:17|1.04741
18:22:17|1.04741
18:22:18|1.04741
18:22:19|1.04741
18:22:21|1.04741
18:22:21|1.04716
18:22:22|1.04716
18:22:24|1.04716
18:22:24|1.04682
18:22:25|1.04682
18:22:26|1.04682
18:22:28|1.04664
18:22:30|1.04582
18:22:31|1.0454
18:22:32|1.04563
18:22:32|1.04563
18:22:33|1.04585
18:22:34|1.04592
18:22:35|1.04609
18:22:37|1.04615
18:22:38|1.04615
18:22:39|1.04615
18:22:40|1.04615
18:22:41|1.04615
18:22:42|1.04615
18:22:43|1.04577
18:22:44|1.04577
18:22:45|1.04579
18:22:46|1.04579
18:22:47|1.04592
18:22:49|1.04592
18:22:50|1.04592
18:22:50|1.046
18:22:52|1.0456
18:22:53|1.04507
18:22:55|1.04507
18:22:55|1.04459
18:22:56|1.04485
18:22:58|1.04522
18:22:58|1.04522
18:23:00|1.04522
18:23:01|1.04522
18:23:01|1.04522
18:23:03|1.04522
18:23:04|1.04522
18:23:05|1.04583
18:23:06|1.04583
18:23:06|1.04593
18:23:07|1.04633
18:23:09|1.04633
18:23:10|1.04631
18:23:10|1.04631
18:23:12|1.04643
18:23:13|1.04643
18:23:14|1.04643
18:23:15|1.04653
18:23:16|1.0465
18:23:17|1.0465
18:23:18|1.0467
18:23:19|1.0467
18:23:20|1.0467
18:23:21|1.04703
18:23:22|1.04697
18:23:23|1.04717
18:23:24|1.04687
18:23:25|1.04735
18:23:26|1.04746
18:23:27|1.04724
18:23:28|1.04724
18:23:30|1.04705
18:23:30|1.04705
18:23:33|1.04681
18:23:33|1.04695
18:23:35|1.04695
18:23:35|1.04715
18:23:36|1.04715
18:23:38|1.04703
18:23:39|1.04703
18:23:40|1.04703
18:23:41|1.04739
18:23:42|1.04739
18:23:44|1.04739
18:23:44|1.04711
18:23:45|1.04723
18:23:46|1.04723
18:23:47|1.04723
18:23:48|1.04723
18:23:49|1.04723
18:23:51|1.04723
18:23:51|1.04719
18:23:52|1.04719
18:23:53|1.04719
18:23:55|1.04719
18:23:56|1.04719
18:23:57|1.04719
18:23:58|1.04719
18:23:59|1.04719
18:24:00|1.04719
18:24:00|1.04719
18:24:02|1.04678
18:24:03|1.0467
18:24:05|1.0467
18:24:06|1.0467
18:24:06|1.04716
18:24:08|1.04746
18:24:08|1.04746
18:24:10|1.04746
18:24:11|1.04778
18:24:12|1.04778
18:24:13|1.04802
18:24:14|1.04802
18:24:15|1.04802
18:24:16|1.04802
18:24:17|1.04802
18:24:18|1.04802
18:24:19|1.04802
18:24:20|1.0483
18:24:22|1.0483
18:24:22|1.0483
18:24:23|1.0483
18:24:24|1.04864
18:24:25|1.0482
18:24:26|1.04836
18:24:28|1.04836
18:24:28|1.04836
18:24:30|1.04785
18:24:32|1.04784
18:24:33|1.04784
18:24:33|1.04784
18:24:35|1.04784
18:24:36|1.04785
18:24:37|1.04785
18:24:38|1.04785
18:24:39|1.04781
18:24:40|1.04749
18:24:42|1.04749
18:24:42|1.04749
18:24:43|1.04749
18:24:44|1.04759
18:24:46|1.04759
18:24:46|1.04759
18:24:48|1.04759
18:24:49|1.04705
18:24:50|1.04679
18:24:50|1.04679
18:24:51|1.04697
18:24:52|1.04697
18:24:53|1.04685
18:24:54|1.04678
18:24:56|1.0468
18:24:57|1.04679
18:24:58|1.04693
18:24:59|1.04698
18:25:00|1.04698
18:25:00|1.04639
18:25:02|1.04639
18:25:03|1.04639
18:25:03|1.04639
18:25:05|1.04638
18:25:06|1.04651
18:25:06|1.04698
18:25:08|1.0468
18:25:09|1.04684
18:25:10|1.04698
18:25:10|1.04682
18:25:12|1.04639
18:25:13|1.04577
18:25:13|1.04576
18:25:15|1.04576
18:25:16|1.0458
18:25:17|1.0458
18:25:18|1.0458
18:25:19|1.0458
18:25:20|1.04577
18:25:22|1.04532
18:25:23|1.04575
18:25:23|1.04575
18:25:24|1.04576
18:25:26|1.04576
18:25:26|1.04576
18:25:28|1.04576
18:25:29|1.04576
18:25:30|1.04576
18:25:32|1.04621
18:25:33|1.04621
18:25:35|1.04577
18:25:35|1.04575
18:25:37|1.04575
18:25:37|1.04575
18:25:39|1.04565
18:25:40|1.04565
18:25:41|1.04565
18:25:42|1.04565
18:25:43|1.04565
18:25:44|1.04566
18:25:45|1.04566
18:25:46|1.04566
18:25:46|1.04566
18:25:48|1.04566
18:25:49|1.04566
18:25:50|1.04566
18:25:51|1.04516
18:25:52|1.04511
18:25:53|1.04511
18:25:54|1.04511
18:25:56|1.04501
18:25:57|1.04502
18:25:57|1.04511
18:25:59|1.04521
18:25:59|1.04518
18:26:00|1.04518
18:26:01|1.04546
18:26:03|1.04518
18:26:03|1.0452
18:26:04|1.0452
18:26:05|1.0452
18:26:07|1.0453
18:26:08|1.0453
18:26:09|1.0453
18:26:10|1.0453
18:26:10|1.04494
18:26:12|1.04462
18:26:12|1.04422
18:26:13|1.04422
18:26:14|1.04422
18:26:15|1.04422
18:26:16|1.04422
18:26:17|1.04422
18:26:19|1.04422
18:26:20|1.04422
18:26:20|1.04422
18:26:21|1.04457
18:26:23|1.04429
18:26:23|1.04456
18:26:25|1.04487
18:26:26|1.04487
18:26:27|1.04522
18:26:28|1.04522
18:26:29|1.04522
18:26:30|1.04522
18:26:31|1.04522
18:26:33|1.0453
18:26:35|1.0453
18:26:35|1.0453
18:26:37|1.0453
18:26:37|1.0453
18:26:39|1.04565
18:26:40|1.04565
18:26:41|1.04565
18:26:42|1.04565
18:26:43|1.04546
18:26:44|1.04546
18:26:45|1.04546
18:26:46|1.04536
18:26:47|1.04536
18:26:48|1.04536
18:26:50|1.04502
18:26:51|1.04502
18:26:52|1.04504
18:26:52|1.04467
18:26:54|1.04467
18:26:54|1.04467
18:26:56|1.04467
18:26:56|1.04467
18:26:58|1.04467
18:26:59|1.04467
18:26:59|1.04467
18:27:00|1.04467
18:27:01|1.04467
18:27:03|1.04467
18:27:03|1.04467
18:27:04|1.04584
18:27:06|1.04584
18:27:06|1.046
18:27:08|1.04604
18:27:09|1.04604
18:27:09|1.04604
18:27:11|1.04604
18:27:11|1.04604
18:27:12|1.04604
18:27:13|1.04604
18:27:15|1.04598
18:27:15|1.04663
18:27:16|1.04663
18:27:18|1.0458
18:27:19|1.0458
18:27:20|1.04533
18:27:20|1.04533
18:27:22|1.04533
18:27:22|1.04533
18:27:24|1.04533
18:27:25|1.04488
18:27:25|1.04488
18:27:27|1.04523
18:27:28|1.04523
18:27:29|1.04523
18:27:30|1.04533
18:27:31|1.04533
18:27:32|1.04533
18:27:33|1.04533
18:27:35|1.0452
18:27:36|1.0452
18:27:37|1.0452
18:27:38|1.0452
18:27:38|1.0452
18:27:40|1.0444
18:27:41|1.0444
18:27:42|1.0444
18:27:43|1.04435
18:27:43|1.04426
18:27:44|1.04426
18:27:46|1.04425
18:27:47|1.04425
18:27:48|1.04402
18:27:49|1.0438
18:27:50|1.0438
18:27:51|1.04365
18:27:52|1.04365
18:27:53|1.04346
18:27:54|1.0429
18:27:55|1.04284
18:27:56|1.0432
18:27:57|1.043
18:27:58|1.043
18:27:59|1.0429
18:28:00|1.0429
18:28:01|1.04338
18:28:02|1.04338
18:28:03|1.04338
18:28:04|1.04328
18:28:05|1.04328
18:28:06|1.04325
18:28:07|1.04411
18:28:08|1.04411
18:28:09|1.04371
18:28:10|1.04371
18:28:11|1.04372
18:28:12|1.04372
18:28:13|1.04372
18:28:14|1.04372
18:28:15|1.04372
18:28:17|1.04372
18:28:17|1.04413
18:28:18|1.04413
18:28:20|1.04504
18:28:20|1.04504
18:28:21|1.04504
18:28:22|1.04504
18:28:23|1.04504
18:28:25|1.04504
18:28:25|1.04521
18:28:26|1.04555
18:28:28|1.04533
18:28:28|1.04533
18:28:29|1.04512
18:28:30|1.04511
18:28:31|1.0449
18:28:33|1.0449
18:28:34|1.0449
18:28:34|1.0449
18:28:35|1.0449
18:28:36|1.0449
18:28:38|1.0449
18:28:39|1.04511
18:28:40|1.04533
18:28:40|1.04533
18:28:42|1.04577
18:28:43|1.0459
18:28:44|1.04582
18:28:45|1.04542
18:28:46|1.04542
18:28:47|1.0456
18:28:48|1.0456
18:28:49|1.0456
18:28:50|1.04567
18:28:51|1.04567
18:28:52|1.04574
18:28:53|1.04574
18:28:55|1.04542
18:28:55|1.04542
18:28:57|1.04542
18:28:57|1.04542
18:28:59|1.04542
18:29:00|1.04542
18:29:01|1.04542
18:29:02|1.04542
18:29:03|1.04542
18:29:04|1.0444
18:29:05|1.0441
18:29:06|1.04419
18:29:06|1.04419
18:29:08|1.04419
18:29:09|1.04419
18:29:10|1.04412
18:29:11|1.04375
18:29:12|1.04375
18:29:13|1.04375
18:29:14|1.04392
18:29:15|1.044
18:29:16|1.04405
18:29:17|1.04405
18:29:18|1.04405
18:29:19|1.04438
18:29:21|1.0444
18:29:21|1.0444
18:29:23|1.0444
18:29:23|1.0445
18:29:25|1.0445
18:29:26|1.0445
18:29:27|1.0445
18:29:28|1.0445
18:29:29|1.04494
18:29:30|1.0448
18:29:32|1.04476
18:29:32|1.04476
18:29:33|1.04476
18:29:34|1.04476
18:29:36|1.04476
18:29:38|1.04454
18:29:38|1.04485
18:29:40|1.045
18:29:41|1.04506
18:29:42|1.04506
18:29:43|1.04506
18:29:44|1.04506
18:29:45|1.04506
18:29:46|1.04506
18:29:47|1.04428
18:29:48|1.04428
18:29:49|1.04428
18:29:51|1.04428
18:29:52|1.04428
18:29:53|1.04371
18:29:54|1.04379
18:29:55|1.04379
18:29:56|1.04379
18:29:57|1.04379
18:29:58|1.04379
18:29:59|1.04379
18:30:00|1.04379
18:30:01|1.04344
18:30:02|1.04317
18:30:04|1.0434
18:30:05|1.0434
18:30:06|1.04343
18:30:07|1.04312
18:30:08|1.04317
18:30:09|1.04317
18:30:11|1.04317
18:30:12|1.04317
18:30:13|1.0429
18:30:14|1.04251
18:30:15|1.04298
18:30:16|1.04306
18:30:17|1.04291
18:30:18|1.04278
18:30:19|1.04276
18:30:20|1.04256
18:30:21|1.04233
18:30:22|1.04231
18:30:23|1.04213
18:30:23|1.0425
18:30:25|1.0425
18:30:26|1.0425
18:30:28|1.0425
18:30:29|1.0425
18:30:30|1.04184
18:30:32|1.04184
18:30:32|1.04184
18:30:34|1.04184
18:30:35|1.04207
18:30:36|1.0421
18:30:37|1.0421
18:30:38|1.0424
18:30:39|1.0425
18:30:40|1.04252
18:30:41|1.04252
18:30:42|1.04251
18:30:43|1.04251
18:30:44|1.04251
18:30:45|1.04252
18:30:46|1.04252
18:30:47|1.04243
18:30:48|1.04246
18:30:49|1.04246
18:30:50|1.04246
18:30:52|1.04246
18:30:52|1.04227
18:30:53|1.042
18:30:55|1.04171
18:30:56|1.04171
18:30:57|1.04171
18:30:58|1.04171
18:30:59|1.04171
18:31:01|1.04171
18:31:02|1.04163
18:31:02|1.04163
18:31:03|1.04171
18:31:05|1.04195
18:31:06|1.04195
18:31:06|1.04171
18:31:08|1.04169
18:31:08|1.04169
18:31:10|1.04119
18:31:11|1.0412
18:31:12|1.0412
18:31:13|1.04109
18:31:14|1.04122
18:31:15|1.04122
18:31:17|1.04122
18:31:17|1.04106
18:31:18|1.04106
18:31:20|1.04114
18:31:20|1.04148
18:31:21|1.04159
18:31:22|1.04182
18:31:23|1.04202
18:31:25|1.04202
18:31:26|1.04227
18:31:26|1.04212
18:31:28|1.04233
18:31:28|1.04233
18:31:30|1.04239
18:31:31|1.04239
18:31:31|1.04222
18:31:33|1.04222
18:31:34|1.0414
18:31:35|1.04159
18:31:36|1.04159
18:31:38|1.04159
18:31:39|1.0418
18:31:40|1.04164
18:31:41|1.04201
18:31:42|1.04239
18:31:43|1.04237
18:31:44|1.04237
18:31:45|1.04237
18:31:46|1.04287
18:31:48|1.0431
18:31:49|1.0431
18:31:49|1.0434
18:31:50|1.043
18:31:51|1.043
18:31:53|1.043
18:31:54|1.04299
18:31:55|1.0436
18:31:56|1.04354
18:31:56|1.04356
18:31:58|1.0434
18:31:58|1.0434
18:31:59|1.0434
18:32:01|1.04355
18:32:02|1.04372
18:32:03|1.04399
18:32:04|1.04399
18:32:05|1.0436
18:32:06|1.04313
18:32:07|1.04313
18:32:08|1.04325
18:32:09|1.04325
18:32:10|1.04388
18:32:11|1.04412
18:32:13|1.04452
18:32:14|1.04452
18:32:14|1.04426
18:32:15|1.04443
18:32:17|1.0446
18:32:18|1.04416
18:32:19|1.04411
18:32:20|1.04411
18:32:22|1.04322
18:32:23|1.04322
18:32:23|1.04322
18:32:24|1.04322
18:32:25|1.04309
18:32:26|1.04309
18:32:28|1.0429
18:32:29|1.04246
18:32:30|1.04246
18:32:31|1.04276
18:32:32|1.04276
18:32:33|1.04276
18:32:34|1.04276
18:32:35|1.04276
18:32:35|1.04276
18:32:37|1.04222
18:32:37|1.04222
18:32:38|1.04243
18:32:40|1.04243
18:32:41|1.04223
18:32:42|1.0419
18:32:43|1.0414
18:32:44|1.04148
18:32:45|1.04136
18:32:46|1.04136
18:32:47|1.04143
18:32:48|1.04143
18:32:49|1.04143
18:32:50|1.04143
18:32:51|1.04153
18:32:52|1.04153
18:32:53|1.04153
18:32:54|1.04153
18:32:55|1.04141
18:32:57|1.04141
18:32:57|1.04141
18:32:58|1.04136
18:33:00|1.04155
18:33:01|1.04155
18:33:01|1.04155
18:33:03|1.04129
18:33:03|1.04129
18:33:04|1.042
18:33:05|1.04163
18:33:06|1.04163
18:33:08|1.04185
18:33:08|1.04201
18:33:10|1.04264
18:33:10|1.04318
18:33:11|1.04318
18:33:12|1.04376
18:33:14|1.04337
18:33:14|1.04308
18:33:15|1.04308
18:33:16|1.04308
18:33:18|1.04323
18:33:18|1.04334
18:33:19|1.04334
18:33:21|1.04358
18:33:22|1.04358
18:33:24|1.04335
18:33:25|1.04335
18:33:26|1.04364
18:33:27|1.04364
18:33:28|1.04404
18:33:29|1.04404
18:33:30|1.04404
18:33:31|1.04404
18:33:32|1.04404
18:33:34|1.04404
18:33:35|1.04404
18:33:36|1.04404
18:33:38|1.04443
18:33:39|1.04443
18:33:39|1.04443
18:33:42|1.04443
18:33:42|1.04439
18:33:43|1.04465
18:33:44|1.04465
18:33:46|1.04465
18:33:47|1.04465
18:33:48|1.04465
18:33:49|1.045
18:33:50|1.045
18:33:51|1.045
18:33:52|1.045
18:33:53|1.045
18:33:54|1.045
18:33:56|1.04511
18:33:57|1.04511
18:33:57|1.04511
18:33:58|1.04511
18:33:59|1.04476
18:34:00|1.04476
18:34:01|1.04451
18:34:03|1.04451
18:34:04|1.04451
18:34:05|1.04441
18:34:05|1.04514
18:34:06|1.04522
18:34:07|1.04522
18:34:08|1.04522
18:34:09|1.04576
18:34:11|1.04576
18:34:12|1.04627
18:34:12|1.04615
18:34:14|1.04615
18:34:14|1.04685
18:34:16|1.04679
18:34:17|1.04652
18:34:18|1.04626
18:34:18|1.0462
18:34:19|1.0462
18:34:20|1.04613
18:34:21|1.04613
18:34:22|1.04634
18:34:24|1.04634
18:34:25|1.04625
18:34:26|1.04625
18:34:26|1.04625
18:34:28|1.04625
18:34:28|1.04625
18:34:30|1.04658
18:34:31|1.04658
18:34:32|1.04658
18:34:34|1.04612
18:34:35|1.04611
18:34:35|1.04611
18:34:36|1.04611
18:34:38|1.04611
18:34:39|1.04611
18:34:40|1.04611
18:34:40|1.04567
18:34:42|1.04567
18:34:43|1.04567
18:34:43|1.04569
18:34:44|1.04575
18:34:46|1.04575
18:34:47|1.04575
18:34:48|1.04576
18:34:49|1.04619
18:34:50|1.04619
18:34:51|1.04619
18:34:52|1.04619
18:34:53|1.04619
18:34:54|1.04619
18:34:55|1.04646
18:34:56|1.04634
18:34:58|1.04668
18:34:58|1.04668
18:35:00|1.04668
18:35:00|1.04668
18:35:02|1.0464
18:35:02|1.0466
18:35:04|1.0466
18:35:05|1.0466
18:35:06|1.0466
18:35:07|1.04705
18:35:08|1.04695
18:35:09|1.04692
18:35:10|1.04692
18:35:11|1.04692
18:35:12|1.04676
18:35:13|1.047
18:35:14|1.04713
18:35:15|1.04713
18:35:16|1.04735
18:35:17|1.04735
18:35:18|1.04735
18:35:20|1.04735
18:35:21|1.04735
18:35:22|1.04731
18:35:23|1.04747
18:35:25|1.04755
18:35:25|1.04761
18:35:26|1.04748
18:35:27|1.04748
18:35:28|1.04748
18:35:29|1.04769
18:35:31|1.04769
18:35:32|1.0477
18:35:33|1.0477
18:35:34|1.04798
18:35:36|1.04798
18:35:37|1.04798
18:35:38|1.04798
18:35:39|1.04749
18:35:40|1.04749
18:35:41|1.04749
18:35:42|1.04723
18:35:43|1.04723
18:35:44|1.047
18:35:45|1.04678
18:35:46|1.04678
18:35:47|1.04678
18:35:48|1.0472
18:35:49|1.0472
18:35:50|1.0472
18:35:51|1.0472
18:35:52|1.0472
18:35:53|1.0472
18:35:54|1.04753
18:35:55|1.04753
18:35:56|1.04754
18:35:57|1.04758
18:35:58|1.04736
18:35:59|1.04736
18:36:00|1.04736
18:36:01|1.04736
18:36:02|1.04736
18:36:03|1.04718
18:36:05|1.0474
18:36:05|1.0477
18:36:06|1.0477
18:36:08|1.0477
18:36:08|1.0479
18:36:10|1.0479
18:36:11|1.04782
18:36:12|1.04782
18:36:12|1.04782
18:36:14|1.04758
18:36:14|1.04758
18:36:16|1.04758
18:36:16|1.04758
18:36:18|1.04758
18:36:18|1.04758
18:36:19|1.04758
18:36:21|1.04758
18:36:21|1.04758
18:36:24|1.04814
18:36:24|1.04826
18:36:25|1.04822
18:36:27|1.0484
18:36:27|1.04859
18:36:28|1.04852
18:36:30|1.04852
18:36:30|1.04852
18:36:31|1.04852
18:36:32|1.04861
18:36:33|1.04861
18:36:34|1.04861
18:36:36|1.04845
18:36:37|1.04836
18:36:38|1.04836
18:36:39|1.04836
18:36:41|1.04859
18:36:41|1.04859
18:36:43|1.04859
18:36:44|1.04897
18:36:44|1.04897
18:36:46|1.04897
18:36:46|1.04897
18:36:48|1.04897
18:36:49|1.04897
18:36:50|1.04898
18:36:51|1.04898
18:36:52|1.04897
18:36:52|1.04916
18:36:53|1.04916
18:36:55|1.04916
18:36:55|1.04916
18:36:57|1.04916
18:36:58|1.04926
18:36:59|1.04926
18:37:00|1.0493
18:37:00|1.04906
18:37:01|1.04919
18:37:03|1.04919
18:37:04|1.04919
18:37:06|1.0494
18:37:06|1.04941
18:37:07|1.04941
18:37:08|1.04941
18:37:09|1.04941
18:37:11|1.0494
18:37:12|1.04956
18:37:12|1.04973
18:37:13|1.04973
18:37:14|1.04996
18:37:16|1.0494
18:37:16|1.0494
18:37:18|1.0494
18:37:18|1.05031
18:37:20|1.0501
18:37:20|1.0501
18:37:22|1.0501
18:37:23|1.0501
18:37:24|1.0501
18:37:25|1.05033
18:37:26|1.05033
18:37:27|1.05118
18:37:28|1.05139
18:37:29|1.05139
18:37:31|1.05139
18:37:31|1.05154
18:37:32|1.05146
18:37:34|1.05169
18:37:34|1.05167
18:37:35|1.05167
18:37:36|1.05167
18:37:38|1.05145
18:37:39|1.05145
18:37:40|1.05159
18:37:41|1.05159
18:37:42|1.05176
18:37:43|1.05176
18:37:44|1.05176
18:37:46|1.05176
18:37:46|1.05169
18:37:48|1.05169
18:37:49|1.05169
18:37:49|1.05169
18:37:51|1.05179
18:37:51|1.05198
18:37:53|1.05198
18:37:53|1.05198
18:37:55|1.05198
18:37:55|1.05198
18:37:57|1.05198
18:37:58|1.05198
18:37:58|1.05198
18:38:00|1.05219
18:38:01|1.05217
18:38:02|1.05219
18:38:03|1.05275
18:38:04|1.05237
18:38:05|1.05231
18:38:06|1.05231
18:38:07|1.05231
18:38:08|1.05203
18:38:09|1.05182
18:38:10|1.0517
18:38:11|1.0517
18:38:13|1.0517
18:38:14|1.0517
18:38:15|1.0519
18:38:15|1.0519
18:38:16|1.0519
18:38:17|1.0519
18:38:19|1.0519
18:38:19|1.0519
18:38:20|1.0519
18:38:22|1.0519
18:38:23|1.05172
18:38:24|1.05172
18:38:25|1.05177
18:38:26|1.05121
18:38:27|1.05121
18:38:28|1.05139
18:38:30|1.05139
18:38:30|1.05139
18:38:31|1.05139
18:38:32|1.05139
18:38:33|1.05138
18:38:34|1.05138
18:38:35|1.05139
18:38:36|1.05139
18:38:37|1.05114
18:38:40|1.05106
18:38:40|1.05082
18:38:41|1.05082
18:38:42|1.05127
18:38:44|1.05127
18:38:45|1.05127
18:38:46|1.05127
18:38:47|1.05127
18:38:48|1.05127
18:38:49|1.05127
18:38:49|1.05127
18:38:50|1.05127
18:38:51|1.05127
18:38:53|1.05131
18:38:54|1.05131
18:38:55|1.05131
18:38:56|1.05131
18:38:57|1.05131
18:38:58|1.05131
18:38:59|1.05131
18:38:59|1.05131
18:39:02|1.05104
18:39:03|1.0509
18:39:05|1.0509
18:39:06|1.0509
18:39:06|1.0509
18:39:07|1.0509
18:39:08|1.0509
18:39:10|1.0509
18:39:11|1.051
18:39:12|1.05108
18:39:12|1.05108
18:39:13|1.05108
18:39:15|1.05108
18:39:15|1.05108
18:39:16|1.05108
18:39:18|1.05108
18:39:18|1.0507
18:39:19|1.0507
18:39:20|1.05063
18:39:21|1.05063
18:39:23|1.05063
18:39:24|1.05045
18:39:24|1.05013
18:39:26|1.05013
18:39:28|1.05013
18:39:28|1.05013
18:39:30|1.05
18:39:31|1.05
18:39:32|1.05
18:39:32|1.05014
18:39:33|1.04998
18:39:35|1.04996
18:39:35|1.04956
18:39:36|1.04956
18:39:37|1.04956
18:39:39|1.04956
18:39:39|1.04969
18:39:41|1.04969
18:39:42|1.05002
18:39:43|1.04985
18:39:44|1.05003
18:39:45|1.05003
18:39:46|1.05003
18:39:47|1.05003
18:39:48|1.04983
18:39:50|1.04983
18:39:51|1.04983
18:39:51|1.04983
18:39:52|1.04983
18:39:54|1.04983
18:39:55|1.04983
18:39:56|1.04983
18:39:57|1.04983
18:39:58|1.04983
18:39:58|1.04983
18:40:00|1.04983
18:40:01|1.04999
18:40:01|1.04999
18:40:03|1.04999
18:40:04|1.04945
18:40:06|1.04945
18:40:06|1.04945
18:40:08|1.04945
18:40:08|1.04944
18:40:10|1.04985
18:40:11|1.04985
18:40:11|1.04985
18:40:13|1.04985
18:40:14|1.04985
18:40:15|1.05004
18:40:16|1.05004
18:40:16|1.05004
18:40:18|1.05012
18:40:19|1.05046
18:40:20|1.05046
18:40:21|1.05046
18:40:22|1.05046
18:40:23|1.05046
18:40:24|1.05046
18:40:25|1.05046
18:40:26|1.05046
18:40:26|1.05046
18:40:28|1.05057
18:40:29|1.05057
18:40:30|1.05057
18:40:31|1.05075
18:40:32|1.05105
18:40:33|1.05099
18:40:33|1.05099
18:40:35|1.05099
18:40:36|1.05107
18:40:37|1.05082
18:40:38|1.05046
18:40:39|1.05046
18:40:40|1.05057
18:40:41|1.05067
18:40:42|1.05186
18:40:44|1.05186
18:40:44|1.05164
18:40:46|1.05171
18:40:47|1.0516
18:40:47|1.0516
18:40:48|1.05164
18:40:49|1.05164
18:40:50|1.05175
18:40:51|1.05185
18:40:52|1.05185
18:40:54|1.05197
18:40:54|1.05197
18:40:56|1.05199
18:40:56|1.05199
18:40:57|1.05199
18:40:59|1.05199
18:40:59|1.05199
18:41:01|1.05199
18:41:02|1.05215
18:41:03|1.05229
18:41:03|1.05229
18:41:05|1.05229
18:41:05|1.05229
18:41:07|1.05229
18:41:08|1.05229
18:41:09|1.05292
18:41:10|1.05294
18:41:11|1.05294
18:41:13|1.05294
18:41:13|1.0531
18:41:14|1.0534
18:41:15|1.05323
18:41:17|1.05323
18:41:17|1.05312
18:41:18|1.05328
18:41:19|1.05328
18:41:20|1.05328
18:41:21|1.05292
18:41:22|1.05304
18:41:24|1.05304
18:41:24|1.05304
18:41:25|1.05304
18:41:26|1.05304
18:41:27|1.05304
18:41:28|1.05312
18:41:29|1.05323
18:41:30|1.05323
18:41:32|1.05323
18:41:32|1.05323
18:41:33|1.05323
18:41:35|1.05323
18:41:36|1.05323
18:41:36|1.05323
18:41:38|1.05323
18:41:38|1.05282
18:41:40|1.05282
18:41:40|1.05282
18:41:41|1.05282
18:41:43|1.05282
18:41:44|1.05282
18:41:46|1.05282
18:41:46|1.05282
18:41:47|1.05279
18:41:48|1.05263
18:41:49|1.05273
18:41:51|1.05273
18:41:51|1.05273
18:41:52|1.05273
18:41:53|1.05273
18:41:54|1.05284
18:41:55|1.05286
18:41:57|1.05286
18:41:58|1.05285
18:41:58|1.05285
18:42:00|1.05285
18:42:00|1.05285
18:42:01|1.05285
18:42:03|1.05285
18:42:04|1.05285
18:42:04|1.05285
18:42:05|1.0525
18:42:07|1.0525
18:42:08|1.0525
18:42:09|1.0525
18:42:10|1.0525
18:42:11|1.0525
18:42:12|1.0525
18:42:13|1.0525
18:42:14|1.0525
18:42:15|1.0525
18:42:16|1.05281
18:42:17|1.05296
18:42:18|1.05296
18:42:19|1.05296
18:42:20|1.05296
18:42:21|1.05281
18:42:22|1.05281
18:42:23|1.05281
18:42:24|1.05281
18:42:25|1.05281
18:42:26|1.05304
18:42:27|1.05304
18:42:28|1.05306
18:42:29|1.05306
18:42:31|1.05306
18:42:31|1.0533
18:42:32|1.0534
18:42:34|1.0534
18:42:34|1.0534
18:42:36|1.0534
18:42:36|1.0533
18:42:37|1.0533
18:42:38|1.0533
18:42:39|1.053
18:42:40|1.053
18:42:42|1.053
18:42:43|1.05297
18:42:45|1.05293
18:42:47|1.05258
18:42:48|1.05283
18:42:49|1.05285
18:42:50|1.05281
18:42:51|1.05281
18:42:53|1.05263
18:42:53|1.05263
18:42:55|1.05263
18:42:55|1.05263
18:42:56|1.05269
18:42:58|1.05275
18:42:59|1.05275
18:42:59|1.05275
18:43:00|1.05275
18:43:01|1.05275
18:43:03|1.05314
18:43:03|1.0532
18:43:04|1.0532
18:43:06|1.0531
18:43:06|1.05255
18:43:08|1.05261
18:43:08|1.0525
18:43:10|1.05186
18:43:11|1.05187
18:43:12|1.05187
18:43:13|1.05196
18:43:14|1.05196
18:43:15|1.05196
18:43:16|1.05196
18:43:17|1.05196
18:43:18|1.05196
18:43:19|1.05229
18:43:20|1.05229
18:43:21|1.05229
18:43:22|1.05229
18:43:24|1.05229
18:43:25|1.05229
18:43:25|1.05229
18:43:26|1.05173
18:43:27|1.05173
18:43:29|1.05173
18:43:30|1.05173
18:43:31|1.05139
18:43:32|1.05139
18:43:33|1.05139
18:43:34|1.05139
18:43:35|1.05139
18:43:36|1.05136
18:43:37|1.05136
18:43:38|1.05136
18:43:39|1.05136
18:43:40|1.05136
18:43:41|1.05136
18:43:42|1.05136
18:43:44|1.05136
18:43:44|1.05124
18:43:45|1.05131
18:43:47|1.05131
18:43:48|1.05131
18:43:48|1.05131
18:43:49|1.05131
18:43:50|1.05131
18:43:52|1.05131
18:43:53|1.05111
18:43:55|1.05111
18:43:56|1.051
18:43:56|1.051
18:43:58|1.05069
18:43:59|1.05069
18:43:59|1.05069
18:44:00|1.05063
18:44:01|1.05065
18:44:03|1.0504
18:44:03|1.05048
18:44:06|1.05058
18:44:06|1.05058
18:44:07|1.05057
18:44:08|1.05057
18:44:10|1.05057
18:44:11|1.05042
18:44:11|1.05042
18:44:12|1.05042
18:44:14|1.05042
18:44:14|1.05042
18:44:16|1.05045
18:44:16|1.05045
18:44:17|1.05045
18:44:18|1.05
18:44:19|1.05017
18:44:20|1.05017
18:44:21|1.05014
18:44:22|1.05039
18:44:23|1.05039
18:44:25|1.05039
18:44:25|1.05039
18:44:27|1.05061
18:44:27|1.05073
18:44:28|1.05077
18:44:30|1.05091
18:44:32|1.05094
18:44:33|1.05094
18:44:34|1.05083
18:44:34|1.05083
18:44:36|1.05096
18:44:36|1.05096
18:44:37|1.05108
18:44:38|1.05108
18:44:39|1.05108
18:44:40|1.05145
18:44:41|1.05151
18:44:42|1.05151
18:44:43|1.05151
18:44:45|1.05151
18:44:46|1.05151
18:44:47|1.05151
18:44:48|1.05151
18:44:48|1.05151
18:44:50|1.05151
18:44:51|1.05164
18:44:51|1.05164
18:44:52|1.05164
18:44:54|1.05164
18:44:55|1.05179
18:44:55|1.05207
18:44:56|1.05207
18:44:58|1.05207
18:44:58|1.05207
18:45:00|1.05207
18:45:00|1.05207
18:45:02|1.05207
18:45:03|1.05207
18:45:04|1.05229
18:45:05|1.05262
18:45:07|1.05262
18:45:08|1.05262
18:45:09|1.05262
18:45:10|1.05262
18:45:11|1.05253
18:45:12|1.05253
18:45:14|1.05225
18:45:15|1.05225
18:45:16|1.05225
18:45:17|1.05173
18:45:18|1.0515
18:45:20|1.0515
18:45:20|1.05149
18:45:21|1.05104
18:45:22|1.05104
18:45:24|1.05104
18:45:24|1.05104
18:45:25|1.05104
18:45:26|1.05108
18:45:27|1.05108
18:45:28|1.05108
18:45:29|1.0513
18:45:30|1.0513
18:45:31|1.0513
18:45:32|1.0513
18:45:33|1.0513
18:45:34|1.0513
18:45:35|1.05126
18:45:36|1.05141
18:45:37|1.05141
18:45:38|1.05141
18:45:39|1.05141
18:45:40|1.05141
18:45:42|1.05141
18:45:42|1.05099
18:45:43|1.05102
18:45:44|1.05102
18:45:45|1.05102
18:45:47|1.0506
18:45:48|1.0506
18:45:48|1.0506
18:45:49|1.0506
18:45:51|1.0506
18:45:52|1.04985
18:45:54|1.04963
18:45:54|1.04963
18:45:55|1.04962
18:45:57|1.04962
18:45:58|1.04962
18:45:59|1.04963
18:45:59|1.04963
18:46:00|1.04962
18:46:02|1.0493
18:46:03|1.0493
18:46:04|1.0493
18:46:04|1.04922
18:46:05|1.04907
18:46:07|1.04907
18:46:08|1.04898
18:46:08|1.04919
18:46:10|1.04935
18:46:10|1.04996
18:46:12|1.04996
18:46:13|1.05014
18:46:14|1.05014
18:46:15|1.05014
18:46:15|1.05014
18:46:17|1.05014
18:46:18|1.05005
18:46:19|1.05003
18:46:20|1.05003
18:46:21|1.05027
18:46:23|1.05091
18:46:24|1.05091
18:46:25|1.05091
18:46:26|1.05058
18:46:27|1.0503
18:46:27|1.0503
18:46:28|1.04974
18:46:29|1.04974
18:46:31|1.04969
18:46:32|1.04971
18:46:33|1.04953
18:46:34|1.04975
18:46:35|1.04975
18:46:35|1.04975
18:46:37|1.04973
18:46:37|1.04993
18:46:39|1.04993
18:46:40|1.04993
18:46:40|1.04993
18:46:42|1.05005
18:46:42|1.04976
18:46:44|1.05025
18:46:45|1.05025
18:46:45|1.05027
18:46:48|1.05051
18:46:48|1.05051
18:46:49|1.05051
18:46:50|1.05051
18:46:51|1.05069
18:46:53|1.05069
18:46:54|1.05111
18:46:54|1.05085
18:46:56|1.05114
18:46:56|1.05089
18:46:58|1.05089
18:46:58|1.05089
18:46:59|1.05089
18:47:00|1.05089
18:47:01|1.05113
18:47:03|1.05132
18:47:04|1.05129
18:47:05|1.05129
18:47:06|1.05138
18:47:07|1.05093
18:47:08|1.05103
18:47:09|1.05109
18:47:10|1.05146
18:47:11|1.05146
18:47:12|1.05151
18:47:13|1.05151
18:47:14|1.05176
18:47:16|1.05184
18:47:16|1.05258
18:47:18|1.05258
18:47:18|1.05263
18:47:20|1.05286
18:47:21|1.05286
18:47:22|1.05301
18:47:23|1.05308
18:47:24|1.05308
18:47:25|1.05359
18:47:26|1.05359
18:47:27|1.05378
18:47:28|1.054
18:47:29|1.054
18:47:30|1.05362
18:47:31|1.05365
18:47:32|1.05366
18:47:33|1.05367
18:47:34|1.05367
18:47:35|1.05352
18:47:36|1.05352
18:47:37|1.05337
18:47:38|1.05337
18:47:39|1.05344
18:47:40|1.05344
18:47:41|1.05344
18:47:42|1.05344
18:47:44|1.05344
18:47:44|1.05344
18:47:46|1.05344
18:47:47|1.05357
18:47:48|1.0535
18:47:50|1.0535
18:47:51|1.05379
18:47:51|1.05379
18:47:54|1.05385
18:47:54|1.05385
18:47:56|1.05385
18:47:57|1.05385
18:47:58|1.05399
18:47:59|1.05402
18:47:59|1.05412
18:48:00|1.05398
18:48:02|1.05398
18:48:03|1.05415
18:48:03|1.05442
18:48:05|1.05453
18:48:05|1.05472
18:48:07|1.05472
18:48:07|1.05472
18:48:09|1.05472
18:48:10|1.05472
18:48:11|1.05472
18:48:12|1.05472
18:48:13|1.05494
18:48:13|1.05494
18:48:15|1.05527
18:48:16|1.05556
18:48:17|1.0557
18:48:18|1.05543
18:48:19|1.05553
18:48:20|1.05553
18:48:21|1.05553
18:48:22|1.05555
18:48:23|1.0555
18:48:24|1.05572
18:48:25|1.05572
18:48:26|1.05572
18:48:27|1.05572
18:48:28|1.05572
18:48:29|1.05572
18:48:30|1.05588
18:48:31|1.05588
18:48:32|1.05529
18:48:33|1.05515
18:48:35|1.05515
18:48:35|1.05465
18:48:37|1.05404
18:48:38|1.05404
18:48:38|1.05404
18:48:40|1.054
18:48:40|1.05395
18:48:42|1.05407
18:48:43|1.05383
18:48:44|1.05341
18:48:45|1.05353
18:48:46|1.05353
18:48:46|1.05353
18:48:48|1.05353
18:48:49|1.05353
18:48:50|1.05294
18:48:52|1.05266
18:48:52|1.05266
18:48:54|1.05266
18:48:54|1.05266
18:48:56|1.05266
18:48:56|1.05266
18:48:58|1.05266
18:48:59|1.05266
18:48:59|1.05295
18:49:00|1.05295
18:49:02|1.05295
18:49:03|1.05273
18:49:04|1.05273
18:49:05|1.05273
18:49:06|1.05273
18:49:07|1.05213
18:49:08|1.05217
18:49:09|1.05217
18:49:10|1.05195
18:49:11|1.05171
18:49:12|1.05265
18:49:13|1.05265
18:49:14|1.05265
18:49:15|1.05262
18:49:16|1.05262
18:49:17|1.05262
18:49:18|1.05373
18:49:19|1.05373
18:49:20|1.05373
18:49:21|1.05373
18:49:22|1.05373
18:49:23|1.05373
18:49:24|1.05373
18:49:25|1.0539
18:49:27|1.05386
18:49:27|1.05386
18:49:28|1.05386
18:49:30|1.05386
18:49:30|1.05313
18:49:31|1.05313
18:49:33|1.05313
18:49:34|1.05313
18:49:34|1.05313
18:49:35|1.05313
18:49:36|1.05313
18:49:37|1.05313
18:49:39|1.05336
18:49:39|1.05336
18:49:41|1.05332
18:49:41|1.05332
18:49:42|1.05308
18:49:43|1.05308
18:49:45|1.05308
18:49:46|1.05308
18:49:47|1.05308
18:49:48|1.05308
18:49:48|1.05308
18:49:49|1.05308
18:49:51|1.05308
18:49:53|1.05308
18:49:53|1.05308
18:49:54|1.05308
18:49:56|1.05308
18:49:57|1.05308
18:49:58|1.05308
18:49:59|1.05273
18:50:00|1.05273
18:50:01|1.05297
18:50:02|1.05297
18:50:03|1.05297
18:50:04|1.05328
18:50:06|1.05373
18:50:07|1.05425
18:50:08|1.05425
18:50:08|1.054
18:50:09|1.05432
18:50:11|1.05432
18:50:11|1.05432
18:50:12|1.05432
18:50:14|1.05432
18:50:14|1.05432
18:50:16|1.05432
18:50:17|1.05482
18:50:18|1.05482
18:50:19|1.05482
18:50:20|1.05482
18:50:21|1.05482
18:50:22|1.05482
18:50:23|1.05482
18:50:24|1.05586
18:50:26|1.05586
18:50:26|1.05603
18:50:27|1.05573
18:50:28|1.05573
18:50:30|1.0558
18:50:31|1.05597
18:50:31|1.05597
18:50:33|1.05597
18:50:33|1.05623
18:50:35|1.05623
18:50:35|1.05623
18:50:36|1.05669
18:50:37|1.05705
18:50:38|1.05722
18:50:39|1.05722
18:50:40|1.05722
18:50:41|1.05702
18:50:42|1.05719
18:50:43|1.05719
18:50:44|1.05719
18:50:46|1.05678
18:50:46|1.05678
18:50:47|1.05611
18:50:48|1.05611
18:50:50|1.05677
18:50:51|1.05748
18:50:53|1.05774
18:50:53|1.05774
18:50:54|1.058
18:50:55|1.05776
18:50:57|1.0578
18:50:58|1.05743
18:50:58|1.05716
18:50:59|1.05716
18:51:00|1.05716
18:51:01|1.05684
18:51:03|1.05684
18:51:03|1.05684
18:51:05|1.05669
18:51:05|1.05669
18:51:06|1.05737
18:51:08|1.05737
18:51:09|1.05737
18:51:09|1.05737
18:51:11|1.05737
18:51:13|1.05719
18:51:14|1.05719
18:51:14|1.05719
18:51:16|1.05684
18:51:17|1.05684
18:51:18|1.05685
18:51:18|1.05732
18:51:20|1.05795
18:51:21|1.05819
18:51:22|1.05812
18:51:23|1.05812
18:51:24|1.05814
18:51:25|1.05814
18:51:26|1.05814
18:51:27|1.05814
18:51:28|1.05814
18:51:29|1.0576
18:51:30|1.05737
18:51:31|1.05737
18:51:32|1.05719
18:51:33|1.057
18:51:34|1.05665
18:51:35|1.05665
18:51:36|1.05665
18:51:37|1.05665
18:51:38|1.0566
18:51:39|1.0566
18:51:40|1.0566
18:51:41|1.05652
18:51:42|1.05652
18:51:44|1.05652
18:51:44|1.05655
18:51:46|1.05659
18:51:47|1.05659
18:51:47|1.05659
18:51:48|1.05659
18:51:49|1.05659
18:51:51|1.05659
18:51:51|1.05659
18:51:52|1.05658
18:51:54|1.0566
18:51:55|1.0566
18:51:56|1.0566
18:51:57|1.05637
18:51:58|1.05637
18:51:59|1.05637
18:52:01|1.05637
18:52:02|1.05637
18:52:03|1.05637
18:52:04|1.05637
18:52:05|1.05637
18:52:06|1.05672
18:52:07|1.05666
18:52:08|1.05659
18:52:09|1.05659
18:52:10|1.05628
18:52:12|1.05628
18:52:13|1.05628
18:52:13|1.05628
18:52:15|1.05644
18:52:16|1.05648
18:52:17|1.05642
18:52:18|1.0562
18:52:19|1.0562
18:52:20|1.0563
18:52:21|1.05626
18:52:22|1.05623
18:52:24|1.05621
18:52:24|1.05621
18:52:26|1.05621
18:52:27|1.05621
18:52:28|1.05621
18:52:29|1.05621
18:52:29|1.05621
18:52:31|1.05621
18:52:31|1.05621
18:52:33|1.05635
18:52:33|1.05635
18:52:35|1.05635
18:52:36|1.05635
18:52:37|1.05635
18:52:38|1.05635
18:52:39|1.05645
18:52:39|1.05645
18:52:41|1.05645
18:52:42|1.05645
18:52:43|1.05645
18:52:44|1.05622
18:52:45|1.056
18:52:46|1.05609
18:52:47|1.05609
18:52:48|1.05609
18:52:49|1.05629
18:52:50|1.05629
18:52:51|1.05629
18:52:52|1.05629
18:52:53|1.05601
18:52:54|1.05609
18:52:55|1.05564
18:52:57|1.05621
18:52:57|1.05631
18:52:59|1.05631
18:53:00|1.05631
18:53:01|1.05631
18:53:01|1.05631
18:53:03|1.05631
18:53:03|1.05631
18:53:05|1.05631
18:53:05|1.05643
18:53:06|1.05643
18:53:07|1.05643
18:53:09|1.05665
18:53:10|1.05679
18:53:10|1.05679
18:53:11|1.05679
18:53:13|1.05679
18:53:13|1.05679
18:53:16|1.05679
18:53:16|1.05679
18:53:17|1.05679
18:53:19|1.05679
18:53:20|1.05679
18:53:20|1.05715
18:53:21|1.05715
18:53:22|1.05715
18:53:23|1.05715
18:53:25|1.05715
18:53:26|1.05715
18:53:27|1.05715
18:53:27|1.05715
18:53:29|1.05715
18:53:30|1.05731
18:53:31|1.05731
18:53:32|1.05731
18:53:33|1.05731
18:53:34|1.05715
18:53:35|1.0571
18:53:36|1.0571
18:53:37|1.05708
18:53:38|1.05708
18:53:39|1.05708
18:53:40|1.05708
18:53:41|1.05708
18:53:42|1.057
18:53:43|1.057
18:53:44|1.057
18:53:45|1.057
18:53:46|1.057
18:53:47|1.0563
18:53:48|1.0563
18:53:49|1.05678
18:53:50|1.05678
18:53:51|1.05678
18:53:53|1.05699
18:53:55|1.05699
18:53:55|1.05699
18:53:56|1.05695
18:53:58|1.05695
18:53:58|1.05699
18:53:59|1.05699
18:54:01|1.05705
18:54:01|1.05705
18:54:03|1.05705
18:54:03|1.05693
18:54:05|1.05665
18:54:05|1.05665
18:54:07|1.057
18:54:08|1.057
18:54:09|1.05676
18:54:09|1.05676
18:54:11|1.05676
18:54:12|1.05676
18:54:12|1.05676
18:54:14|1.05676
18:54:15|1.05676
18:54:16|1.05702
18:54:17|1.05682
18:54:18|1.05682
18:54:19|1.05628
18:54:19|1.05628
18:54:22|1.05628
18:54:22|1.05672
18:54:24|1.05672
18:54:24|1.05672
18:54:26|1.05672
18:54:27|1.05672
18:54:28|1.05672
18:54:28|1.05672
18:54:29|1.05672
18:54:31|1.05672
18:54:31|1.05682
18:54:32|1.05682
18:54:33|1.05682
18:54:34|1.05682
18:54:35|1.05684
18:54:37|1.05662
18:54:38|1.05662
18:54:39|1.05662
18:54:40|1.05662
18:54:40|1.05662
18:54:42|1.05662
18:54:43|1.05662
18:54:44|1.05675
18:54:46|1.05675
18:54:46|1.05679
18:54:48|1.05679
18:54:49|1.05679
18:54:49|1.05679
18:54:51|1.05675
18:54:52|1.05749
18:54:53|1.05749
18:54:54|1.05749
18:54:55|1.05749
18:54:56|1.05749
18:54:57|1.05749
18:54:58|1.05749
18:54:59|1.05749
18:54:59|1.05749
18:55:01|1.05749
18:55:02|1.05749
18:55:03|1.05749
18:55:04|1.05749
18:55:06|1.05749
18:55:08|1.05672
18:55:09|1.05672
18:55:11|1.05692
18:55:12|1.05727
18:55:12|1.05727
18:55:13|1.05727
18:55:14|1.05727
18:55:15|1.05727
18:55:17|1.05727
18:55:18|1.05727
18:55:19|1.05727
18:55:20|1.05727
18:55:22|1.0562
18:55:22|1.0562
18:55:24|1.0562
18:55:25|1.05625
18:55:26|1.05625
18:55:27|1.05625
18:55:28|1.05625
18:55:29|1.05642
18:55:30|1.05671
18:55:32|1.05671
18:55:32|1.05671
18:55:33|1.05625
18:55:35|1.05625
18:55:35|1.05625
18:55:37|1.05605
18:55:37|1.05605
18:55:39|1.05605
18:55:40|1.05605
18:55:41|1.05632
18:55:42|1.05632
18:55:43|1.05662
18:55:44|1.05662
18:55:46|1.05662
18:55:46|1.05632
18:55:48|1.05632
18:55:49|1.0561
18:55:50|1.0561
18:55:51|1.0561
18:55:52|1.0561
18:55:53|1.0561
18:55:54|1.0561
18:55:56|1.0561
18:55:57|1.0561
18:55:58|1.056
18:56:00|1.05583
18:56:01|1.05583
18:56:02|1.05583
18:56:03|1.05583
18:56:04|1.0555
18:56:04|1.05522
18:56:06|1.05512
18:56:08|1.05484
18:56:09|1.05484
18:56:10|1.05484
18:56:10|1.05484
18:56:11|1.05462
18:56:13|1.05462
18:56:14|1.05529
18:56:15|1.05529
18:56:15|1.05529
18:56:17|1.05483
18:56:17|1.05483
18:56:19|1.05462
18:56:19|1.05465
18:56:21|1.05465
18:56:22|1.05465
18:56:22|1.05465
18:56:24|1.05465
18:56:24|1.05432
18:56:26|1.0537
18:56:26|1.05327
18:56:28|1.05327
18:56:29|1.05327
18:56:30|1.05327
18:56:30|1.05327
18:56:33|1.0535
18:56:34|1.05358
18:56:34|1.05358
18:56:35|1.054
18:56:36|1.054
18:56:37|1.054
18:56:39|1.05392
18:56:40|1.05392
18:56:40|1.05392
18:56:41|1.05392
18:56:42|1.05461
18:56:43|1.05461
18:56:44|1.05461
18:56:46|1.05464
18:56:47|1.05465
18:56:47|1.05465
18:56:48|1.05465
18:56:50|1.05465
18:56:50|1.05462
18:56:51|1.05412
18:56:52|1.05412
18:56:53|1.05412
18:56:55|1.05394
18:56:55|1.05384
18:56:56|1.0537
18:56:58|1.0537
18:56:59|1.0537
18:57:00|1.0537
18:57:02|1.05421
18:57:03|1.05421
18:57:03|1.05421
18:57:04|1.05421
18:57:06|1.05421
18:57:07|1.05444
18:57:08|1.05443
18:57:09|1.05443
18:57:11|1.05418
18:57:11|1.05418
18:57:13|1.05418
18:57:13|1.05418
18:57:15|1.05418
18:57:16|1.05418
18:57:16|1.05317
18:57:17|1.05317
18:57:19|1.05342
18:57:20|1.0535
18:57:21|1.0535
18:57:22|1.05415
18:57:23|1.05402
18:57:25|1.05402
18:57:26|1.05402
18:57:26|1.0537
18:57:27|1.0537
18:57:28|1.0537
18:57:30|1.05384
18:57:30|1.05384
18:57:32|1.05384
18:57:33|1.05384
18:57:34|1.05384
18:57:35|1.05384
18:57:36|1.053
18:57:37|1.05289
18:57:38|1.05289
18:57:39|1.05289
18:57:41|1.05327
18:57:41|1.05362
18:57:42|1.05363
18:57:44|1.05363
18:57:44|1.05363
18:57:45|1.05363
18:57:46|1.05363
18:57:48|1.05344
18:57:49|1.05344
18:57:50|1.05344
18:57:51|1.05344
18:57:51|1.05329
18:57:53|1.05329
18:57:54|1.05329
18:57:55|1.05308
18:57:56|1.05308
18:57:56|1.05332
18:57:58|1.05332
18:57:58|1.05332
18:58:00|1.05332
18:58:01|1.05332
18:58:02|1.05332
18:58:03|1.05332
18:58:05|1.05332
18:58:06|1.05332
18:58:07|1.05332
18:58:07|1.05362
18:58:09|1.05362
18:58:10|1.05361
18:58:11|1.05361
18:58:12|1.05361
18:58:13|1.05302
18:58:14|1.05315
18:58:15|1.05315
18:58:16|1.05261
18:58:17|1.05292
18:58:18|1.05292
18:58:19|1.05279
18:58:20|1.05279
18:58:21|1.05279
18:58:22|1.05276
18:58:23|1.05276
18:58:24|1.05276
18:58:25|1.05276
18:58:27|1.0524
18:58:27|1.0525
18:58:29|1.0525
18:58:29|1.0525
18:58:30|1.05253
18:58:31|1.05253
18:58:33|1.05253
18:58:33|1.05251
18:58:34|1.05251
18:58:35|1.05251
18:58:36|1.05224
18:58:37|1.05224
18:58:38|1.052
18:58:39|1.052
18:58:40|1.0523
18:58:41|1.05234
18:58:42|1.05234
18:58:43|1.05234
18:58:44|1.05234
18:58:45|1.05234
18:58:47|1.05234
18:58:47|1.05234
18:58:49|1.05234
18:58:50|1.05234
18:58:51|1.05234
18:58:52|1.05234
18:58:53|1.05234
18:58:53|1.05234
18:58:55|1.05234
18:58:55|1.05234
18:58:56|1.05234
18:58:57|1.05234
18:58:59|1.05234
18:59:00|1.05234
18:59:01|1.05234
18:59:02|1.05289
18:59:04|1.05289
18:59:05|1.05289
18:59:06|1.0534
18:59:07|1.05307
18:59:08|1.05307
18:59:08|1.05307
18:59:10|1.0533
18:59:10|1.0533
18:59:12|1.0533
18:59:13|1.0533
18:59:14|1.0533
18:59:15|1.05342
18:59:16|1.05342
18:59:18|1.05342
18:59:18|1.05305
18:59:19|1.05305
18:59:20|1.05305
18:59:22|1.05301
18:59:22|1.05271
18:59:23|1.0528
18:59:25|1.0528
18:59:26|1.0528
18:59:26|1.0528
18:59:28|1.0528
18:59:29|1.0528
18:59:29|1.0528
18:59:30|1.0528
18:59:31|1.05265
18:59:33|1.05265
18:59:34|1.05265
18:59:34|1.05265
18:59:36|1.05265
18:59:36|1.05265
18:59:37|1.05311
18:59:38|1.05311
18:59:40|1.05319
18:59:40|1.0534
18:59:41|1.0534
18:59:43|1.0534
18:59:43|1.05329
18:59:45|1.05341
18:59:45|1.05362
18:59:47|1.05321
18:59:47|1.05321
18:59:49|1.05321
18:59:50|1.05321
18:59:51|1.05321
18:59:52|1.05321
18:59:53|1.05321
18:59:53|1.05321
18:59:54|1.05321
18:59:56|1.05253
18:59:57|1.0526
18:59:57|1.0526
18:59:58|1.0529
18:59:59|1.05281
19:00:01|1.05281
19:00:03|1.05264
19:00:04|1.05264
19:00:05|1.05239
19:00:06|1.05188
19:00:08|1.05157
19:00:09|1.05157
19:00:09|1.05157
19:00:10|1.05157
19:00:11|1.05103
19:00:13|1.05105
19:00:13|1.05105
19:00:14|1.05105
19:00:15|1.05105
19:00:16|1.05105
19:00:18|1.05105
19:00:18|1.05092
19:00:19|1.05088
19:00:20|1.05088
19:00:21|1.05062
19:00:22|1.05059
19:00:23|1.05069
19:00:24|1.05069
19:00:26|1.05069
19:00:27|1.05071
19:00:27|1.05071
19:00:29|1.05071
19:00:30|1.05071
19:00:31|1.05071
19:00:32|1.05024
19:00:33|1.05024
19:00:34|1.05024
19:00:34|1.05024
19:00:36|1.04988
19:00:37|1.04961
19:00:37|1.04937
19:00:38|1.0494
19:00:40|1.04939
19:00:41|1.0494
19:00:42|1.04963
19:00:43|1.04964
19:00:44|1.04977
19:00:45|1.04977
19:00:45|1.04944
19:00:47|1.04915
19:00:48|1.04902
19:00:49|1.04908
19:00:50|1.04908
19:00:51|1.04935
19:00:51|1.04953
19:00:52|1.04953
19:00:53|1.04955
19:00:55|1.04965
19:00:55|1.04965
19:00:57|1.04965
19:00:58|1.04965
19:00:59|1.04965
19:00:59|1.04965
19:01:01|1.04965
19:01:02|1.0498
19:01:04|1.05003
19:01:05|1.05003
19:01:06|1.05003
19:01:07|1.05006
19:01:08|1.05006
19:01:09|1.05006
19:01:10|1.05079
19:01:11|1.05155
19:01:12|1.05185
19:01:13|1.05196
19:01:14|1.05196
19:01:15|1.05196
19:01:16|1.05196
19:01:17|1.0514
19:01:18|1.0514
19:01:19|1.0514
19:01:20|1.05155
19:01:21|1.05141
19:01:22|1.05141
19:01:23|1.05141
19:01:24|1.05146
19:01:25|1.05152
19:01:26|1.05175
19:01:27|1.05217
19:01:28|1.05238
19:01:29|1.05238
19:01:30|1.05239
19:01:31|1.05296
19:01:32|1.05296
19:01:33|1.05338
19:01:34|1.05337
19:01:35|1.05334
19:01:36|1.05334
19:01:37|1.05334
19:01:38|1.05363
19:01:39|1.05358
19:01:41|1.05314
19:01:41|1.05255
19:01:42|1.05218
19:01:43|1.05218
19:01:45|1.05228
19:01:46|1.05228
19:01:46|1.0522
19:01:48|1.0522
19:01:48|1.05196
19:01:49|1.0524
19:01:50|1.05197
19:01:52|1.05171
19:01:52|1.05171
19:01:53|1.05158
19:01:55|1.05158
19:01:56|1.05158
19:01:57|1.05179
19:01:58|1.05179
19:01:58|1.05185
19:01:59|1.05193
19:02:01|1.05191
19:02:01|1.05171
19:02:03|1.05171
19:02:05|1.05192
19:02:06|1.05254
19:02:07|1.05194
19:02:08|1.0515
19:02:09|1.05145
19:02:11|1.05199
19:02:12|1.0522
19:02:12|1.05232
19:02:13|1.05232
19:02:14|1.05297
19:02:16|1.05297
19:02:16|1.0536
19:02:18|1.05335
19:02:19|1.05303
19:02:20|1.05272
19:02:20|1.05272
19:02:21|1.05243
19:02:22|1.05239
19:02:24|1.05263
19:02:24|1.05263
19:02:26|1.05263
19:02:26|1.05226
19:02:27|1.05155
19:02:29|1.05137
19:02:30|1.05149
19:02:30|1.05149
19:02:32|1.05121
19:02:32|1.05137
19:02:33|1.05137
19:02:35|1.05137
19:02:36|1.05137
19:02:36|1.05153
19:02:37|1.05176
19:02:39|1.05201
19:02:39|1.05201
19:02:41|1.05201
19:02:41|1.05201
19:02:44|1.05201
19:02:44|1.05201
19:02:45|1.05217
19:02:46|1.05244
19:02:47|1.05226
19:02:48|1.0523
19:02:49|1.05219
19:02:51|1.05214
19:02:51|1.05214
19:02:52|1.05214
19:02:54|1.05214
19:02:54|1.05211
19:02:55|1.05222
19:02:56|1.05222
19:02:58|1.05222
19:02:59|1.05222
19:03:00|1.05218
19:03:01|1.05174
19:03:01|1.05198
19:03:02|1.05198
19:03:03|1.05236
19:03:05|1.05189
19:03:06|1.05167
19:03:07|1.05197
19:03:09|1.052
19:03:10|1.052
19:03:11|1.05212
19:03:12|1.05212
19:03:13|1.05234
19:03:14|1.05234
19:03:15|1.05234
19:03:16|1.05234
19:03:16|1.05234
19:03:18|1.05253
19:03:19|1.05253
19:03:20|1.05323
19:03:21|1.05323
19:03:22|1.05288
19:03:23|1.05288
19:03:24|1.05288
19:03:25|1.05288
19:03:26|1.05228
19:03:27|1.05214
19:03:28|1.05248
19:03:29|1.05248
19:03:30|1.05248
19:03:31|1.05248
19:03:32|1.05248
19:03:33|1.05248
19:03:34|1.05248
19:03:35|1.05248
19:03:37|1.05244
19:03:38|1.05151
19:03:39|1.05158
19:03:39|1.0518
19:03:41|1.0518
19:03:42|1.05159
19:03:43|1.05195
19:03:43|1.05195
19:03:44|1.05195
19:03:46|1.052
19:03:47|1.052
19:03:48|1.052
19:03:49|1.05238
19:03:50|1.05245
19:03:51|1.05245
19:03:52|1.05245
19:03:53|1.05245
19:03:54|1.05245
19:03:55|1.05245
19:03:56|1.05245
19:03:57|1.05245
19:03:58|1.05246
19:03:59|1.05246
19:04:00|1.05246
19:04:02|1.05246
19:04:02|1.05246
19:04:03|1.05246
19:04:04|1.05246
19:04:05|1.05246
19:04:07|1.053
19:04:07|1.05297
19:04:09|1.05285
19:04:10|1.05287
19:04:11|1.05287
19:04:12|1.05284
19:04:13|1.05284
19:04:14|1.05284
19:04:14|1.05284
19:04:16|1.05284
19:04:17|1.05284
19:04:18|1.05305
19:04:19|1.05305
19:04:20|1.05305
19:04:21|1.05305
19:04:23|1.05317
19:04:23|1.05301
19:04:24|1.05301
19:04:25|1.05301
19:04:26|1.05301
19:04:27|1.05301
19:04:28|1.05301
19:04:30|1.05301
19:04:31|1.05301
19:04:32|1.05301
19:04:33|1.05301
19:04:34|1.05334
19:04:35|1.05334
19:04:36|1.05334
19:04:37|1.05334
19:04:38|1.05334
19:04:39|1.05334
19:04:40|1.05363
19:04:41|1.05364
19:04:42|1.05364
19:04:43|1.05364
19:04:44|1.05364
19:04:45|1.05364
19:04:47|1.05364
19:04:47|1.05363
19:04:48|1.05351
19:04:50|1.05351
19:04:51|1.05351
19:04:53|1.05351
19:04:54|1.05351
19:04:55|1.05351
19:04:55|1.05351
19:04:56|1.05315
19:04:57|1.05315
19:04:58|1.05292
19:05:00|1.05271
19:05:01|1.05292
19:05:02|1.05264
19:05:03|1.05212
19:05:04|1.05212
19:05:06|1.05212
19:05:07|1.05178
19:05:08|1.05178
19:05:09|1.05194
19:05:10|1.05194
19:05:11|1.05194
19:05:12|1.05183
19:05:14|1.05143
19:05:15|1.05143
19:05:16|1.05143
19:05:17|1.05143
19:05:18|1.05143
19:05:19|1.05063
19:05:20|1.05063
19:05:21|1.05063
19:05:22|1.05066
19:05:23|1.05066
19:05:24|1.05066
19:05:25|1.05087
19:05:26|1.05087
19:05:28|1.05087
19:05:29|1.05087
19:05:30|1.05068
19:05:30|1.05093
19:05:31|1.05057
19:05:33|1.05057
19:05:34|1.05057
19:05:35|1.05028
19:05:36|1.05017
19:05:37|1.05017
19:05:39|1.05017
19:05:39|1.0504
19:05:41|1.05038
19:05:41|1.05038
19:05:42|1.05038
19:05:43|1.05038
19:05:45|1.05038
19:05:45|1.05038
19:05:47|1.05038
19:05:48|1.05038
19:05:48|1.0505
19:05:50|1.05051
19:05:51|1.05058
19:05:52|1.0502
19:05:53|1.0502
19:05:55|1.0502
19:05:56|1.0502
19:05:57|1.05049
19:05:58|1.05049
19:05:59|1.05049
19:06:00|1.05052
19:06:01|1.05052
19:06:02|1.04988
19:06:03|1.04941
19:06:03|1.04973
19:06:05|1.04995
19:06:05|1.04995
19:06:07|1.04995
19:06:08|1.0506
19:06:08|1.05062
19:06:09|1.05062
19:06:11|1.05062
19:06:12|1.05062
19:06:12|1.05028
19:06:14|1.05018
19:06:15|1.04964
19:06:15|1.04964
19:06:17|1.05004
19:06:18|1.0498
19:06:18|1.04983
19:06:19|1.04983
19:06:21|1.04983
19:06:22|1.04983
19:06:23|1.05019
19:06:24|1.0502
19:06:25|1.0502
19:06:26|1.0502
19:06:28|1.05016
19:06:28|1.05016
19:06:30|1.05042
19:06:30|1.05042
19:06:31|1.05042
19:06:33|1.05042
19:06:34|1.05042
19:06:34|1.05004
19:06:36|1.05004
19:06:37|1.05004
19:06:38|1.05004
19:06:39|1.04963
19:06:40|1.04963
19:06:40|1.04963
19:06:42|1.04963
19:06:43|1.04947
19:06:44|1.05021
19:06:45|1.05021
19:06:46|1.05021
19:06:47|1.05021
19:06:48|1.05
19:06:49|1.04996
19:06:50|1.04974
19:06:51|1.04974
19:06:52|1.04974
19:06:53|1.04983
19:06:54|1.04983
19:06:55|1.04983
19:06:56|1.04996
19:06:57|1.04996
19:06:58|1.04996
19:06:59|1.05006
19:07:00|1.05006
19:07:01|1.05006
19:07:02|1.04961
19:07:03|1.04947
19:07:04|1.04937
19:07:05|1.04897
19:07:06|1.04897
19:07:07|1.04836
19:07:08|1.04821
19:07:10|1.04829
19:07:10|1.04879
19:07:12|1.04879
19:07:12|1.04879
19:07:14|1.04877
19:07:15|1.04877
19:07:15|1.04877
19:07:16|1.04848
19:07:18|1.04848
19:07:19|1.04881
19:07:20|1.04881
19:07:21|1.04881
19:07:23|1.04881
19:07:24|1.04881
19:07:25|1.04881
19:07:25|1.04881
19:07:27|1.04881
19:07:28|1.0488
19:07:29|1.0488
19:07:31|1.04897
19:07:31|1.04897
19:07:34|1.04897
19:07:34|1.04897
19:07:36|1.04878
19:07:37|1.04878
19:07:37|1.04878
19:07:39|1.04878
19:07:40|1.04863
19:07:40|1.04863
19:07:43|1.04863
19:07:43|1.04863
19:07:44|1.04811
19:07:45|1.04811
19:07:47|1.04811
19:07:48|1.04811
19:07:48|1.04811
19:07:50|1.04854
19:07:50|1.04875
19:07:51|1.04875
19:07:52|1.04847
19:07:53|1.04847
19:07:55|1.04847
19:07:55|1.04847
19:07:56|1.04847
19:07:57|1.04847
19:07:59|1.04884
19:07:59|1.04872
19:08:00|1.04893
19:08:02|1.04854
19:08:02|1.04854
19:08:04|1.04854
19:08:04|1.04854
19:08:06|1.04819
19:08:07|1.04819
19:08:08|1.04819
19:08:09|1.04781
19:08:10|1.04796
19:08:11|1.04796
19:08:12|1.04796
19:08:13|1.04838
19:08:14|1.04838
19:08:15|1.04838
19:08:16|1.04838
19:08:17|1.04803
19:08:18|1.04838
19:08:19|1.04838
19:08:20|1.04838
19:08:21|1.04838
19:08:23|1.04838
19:08:24|1.04838
19:08:24|1.04838
19:08:25|1.04838
19:08:26|1.04838
19:08:27|1.04838
19:08:29|1.04838
19:08:30|1.04838
19:08:31|1.04755
19:08:32|1.04755
19:08:34|1.0476
19:08:35|1.0476
19:08:37|1.04712
19:08:38|1.04712
19:08:39|1.04712
19:08:41|1.04712
19:08:42|1.04712
19:08:42|1.04712
19:08:43|1.04725
19:08:44|1.04724
19:08:46|1.04724
19:08:47|1.04724
19:08:48|1.04724
19:08:50|1.04724
19:08:51|1.04724
19:08:51|1.04712
19:08:52|1.04712
19:08:54|1.04712
19:08:55|1.04712
19:08:55|1.04712
19:08:56|1.04712
19:08:58|1.04723
19:08:59|1.04721
19:08:59|1.04741
19:09:01|1.04741
19:09:01|1.04741
19:09:03|1.04741
19:09:04|1.04741
19:09:05|1.04741
19:09:05|1.04741
19:09:07|1.04741
19:09:08|1.04741
19:09:08|1.04741
19:09:11|1.04741
19:09:11|1.04741
19:09:12|1.04741
19:09:13|1.04741
19:09:15|1.04741
19:09:15|1.04741
19:09:16|1.04741
19:09:17|1.04741
19:09:19|1.04741
19:09:19|1.04741
19:09:20|1.04741
19:09:22|1.0477
19:09:22|1.0477
19:09:23|1.0477
19:09:24|1.04774
19:09:25|1.04774
19:09:27|1.04774
19:09:27|1.0472
19:09:29|1.04686
19:09:29|1.04667
19:09:31|1.04667
19:09:32|1.04691
19:09:33|1.04691
19:09:34|1.04691
19:09:35|1.04658
19:09:37|1.04658
19:09:38|1.04658
19:09:38|1.04658
19:09:39|1.04658
19:09:40|1.04658
19:09:42|1.04658
19:09:42|1.04658
19:09:43|1.04697
19:09:45|1.04697
19:09:46|1.0474
19:09:47|1.0474
19:09:48|1.04739
19:09:49|1.04739
19:09:50|1.04739
19:09:51|1.04741
19:09:52|1.04741
19:09:53|1.04766
19:09:54|1.04765
19:09:55|1.04765
19:09:56|1.04765
19:09:57|1.04765
19:09:58|1.04765
19:09:59|1.04765
19:10:00|1.04765
19:10:01|1.04765
19:10:03|1.04745
19:10:03|1.04745
19:10:05|1.04765
19:10:06|1.04773
19:10:07|1.04773
19:10:07|1.04691
19:10:09|1.04691
19:10:10|1.04691
19:10:11|1.04691
19:10:12|1.04657
19:10:13|1.04643
19:10:14|1.04642
19:10:15|1.04642
19:10:16|1.04642
19:10:17|1.04638
19:10:18|1.04638
19:10:20|1.04638
19:10:21|1.04656
19:10:22|1.04656
19:10:23|1.04696
19:10:23|1.0472
19:10:24|1.0472
19:10:26|1.0472
19:10:27|1.0472
19:10:27|1.0472
19:10:29|1.0472
19:10:30|1.04722
19:10:31|1.04722
19:10:32|1.04722
19:10:33|1.04722
19:10:34|1.04722
19:10:35|1.04722
19:10:36|1.04722
19:10:38|1.04722
19:10:39|1.04722
19:10:39|1.04722
19:10:40|1.04722
19:10:42|1.04722
19:10:43|1.04677
19:10:44|1.04677
19:10:45|1.04677
19:10:46|1.04677
19:10:47|1.04683
19:10:47|1.04683
19:10:49|1.04683
19:10:50|1.04683
19:10:51|1.04683
19:10:52|1.04683
19:10:53|1.04724
19:10:54|1.04724
19:10:55|1.04724
19:10:56|1.04724
19:10:56|1.04724
19:10:59|1.04724
19:11:00|1.04724
19:11:01|1.0466
19:11:02|1.04633
19:11:02|1.04633
19:11:03|1.04587
19:11:05|1.0461
19:11:06|1.04611
19:11:06|1.04611
19:11:08|1.04611
19:11:09|1.04611
19:11:10|1.04611
19:11:11|1.04611
19:11:12|1.04611
19:11:13|1.04582
19:11:15|1.0458
19:11:15|1.04576
19:11:17|1.04548
19:11:17|1.04556
19:11:19|1.04556
19:11:20|1.04556
19:11:21|1.04556
19:11:22|1.04556
19:11:23|1.04556
19:11:24|1.04654
19:11:25|1.04654
19:11:26|1.04675
19:11:27|1.04675
19:11:28|1.04675
19:11:29|1.04675
19:11:30|1.04675
19:11:31|1.04675
19:11:32|1.04613
19:11:33|1.04639
19:11:34|1.04639
19:11:35|1.04639
19:11:36|1.04639
19:11:37|1.04639
19:11:39|1.04639
19:11:40|1.04638
19:11:41|1.04638
19:11:42|1.04639
19:11:43|1.04639
19:11:44|1.04639
19:11:45|1.04639
19:11:46|1.04639
19:11:47|1.04639
19:11:48|1.04639
19:11:49|1.04639
19:11:50|1.04639
19:11:51|1.04639
19:11:52|1.04647
19:11:53|1.04647
19:11:54|1.04649
19:11:55|1.04649
19:11:57|1.04659
19:11:58|1.0469
19:11:59|1.0469
19:12:00|1.0469
19:12:02|1.04684
19:12:02|1.04684
19:12:04|1.04684
19:12:05|1.04687
19:12:06|1.04687
19:12:07|1.0472
19:12:09|1.0472
19:12:09|1.0472
19:12:10|1.0472
19:12:11|1.0472
19:12:12|1.0472
19:12:13|1.0472
19:12:15|1.0472
19:12:16|1.0472
19:12:17|1.04709
19:12:18|1.04709
19:12:18|1.04709
19:12:19|1.04709
19:12:21|1.04722
19:12:21|1.04722
19:12:22|1.04741
19:12:23|1.04741
19:12:24|1.04741
19:12:25|1.04712
19:12:26|1.04712
19:12:27|1.04712
19:12:29|1.04712
19:12:30|1.04712
19:12:31|1.04673
19:12:31|1.04673
19:12:33|1.04673
19:12:33|1.04727
19:12:35|1.04727
19:12:35|1.04727
19:12:36|1.04727
19:12:37|1.04727
19:12:38|1.04727
19:12:39|1.04734
19:12:41|1.04734
19:12:42|1.04734
19:12:43|1.04734
19:12:43|1.04719
19:12:45|1.04719
19:12:45|1.04715
19:12:46|1.04727
19:12:47|1.04727
19:12:49|1.04754
19:12:49|1.04754
19:12:50|1.04754
19:12:51|1.04774
19:12:53|1.04774
19:12:53|1.04774
19:12:54|1.04774
19:12:56|1.04774
19:12:58|1.04801
19:12:58|1.04801
19:12:59|1.04801
19:13:00|1.04801
19:13:02|1.04758
19:13:03|1.04755
19:13:03|1.04757
19:13:05|1.04757
19:13:05|1.0477
19:13:07|1.0477
19:13:07|1.0477
19:13:08|1.04802
19:13:09|1.04802
19:13:11|1.04805
19:13:11|1.04805
19:13:12|1.04805
19:13:13|1.04806
19:13:15|1.04763
19:13:16|1.04763
19:13:16|1.04763
19:13:17|1.04763
19:13:18|1.047
19:13:19|1.04704
19:13:21|1.04679
19:13:21|1.04679
19:13:23|1.04679
19:13:23|1.04704
19:13:25|1.04704
19:13:26|1.04704
19:13:27|1.04704
19:13:28|1.04704
19:13:29|1.04704
19:13:30|1.04712
19:13:32|1.04712
19:13:33|1.04712
19:13:33|1.04712
19:13:34|1.04712
19:13:36|1.04712
19:13:36|1.04712
19:13:38|1.04624
19:13:38|1.04624
19:13:40|1.04624
19:13:40|1.04624
19:13:42|1.04624
19:13:43|1.04624
19:13:43|1.04624
19:13:44|1.04661
19:13:45|1.04661
19:13:46|1.04661
19:13:48|1.04661
19:13:49|1.04684
19:13:50|1.04684
19:13:51|1.04684
19:13:52|1.04684
19:13:53|1.04613
19:13:54|1.04613
19:13:55|1.04613
19:13:56|1.04613
19:13:57|1.04613
19:13:58|1.04613
19:13:59|1.04637
19:14:01|1.04621
19:14:03|1.04621
19:14:04|1.04621
19:14:05|1.04656
19:14:06|1.04656
19:14:06|1.04656
19:14:07|1.04656
19:14:08|1.04656
19:14:10|1.04656
19:14:11|1.04577
19:14:12|1.04577
19:14:13|1.04577
19:14:13|1.04577
19:14:14|1.04539
19:14:16|1.04528
19:14:17|1.04528
19:14:18|1.04511
19:14:19|1.04511
19:14:20|1.04511
19:14:21|1.04511
19:14:22|1.04511
19:14:23|1.04511
19:14:24|1.04516
19:14:25|1.04516
19:14:26|1.04516
19:14:27|1.045
19:14:29|1.045
19:14:29|1.045
19:14:30|1.045
19:14:32|1.0451
19:14:32|1.0451
19:14:34|1.0451
19:14:34|1.0451
19:14:35|1.0446
19:14:36|1.04444
19:14:38|1.04444
19:14:38|1.04444
19:14:40|1.04444
19:14:41|1.04444
19:14:42|1.04438
19:14:43|1.04438
19:14:44|1.04438
19:14:45|1.04438
19:14:46|1.04401
19:14:47|1.04401
19:14:48|1.04401
19:14:49|1.04456
19:14:50|1.04456
19:14:51|1.04456
19:14:52|1.04456
19:14:54|1.0435
19:14:54|1.04358
19:14:55|1.0436
19:14:56|1.04378
19:14:58|1.04378
19:14:58|1.04378
19:15:00|1.04378
19:15:02|1.04378
19:15:02|1.04373
19:15:04|1.04373
19:15:05|1.04373
19:15:05|1.04373
19:15:07|1.04373
19:15:08|1.0437
19:15:08|1.0437
19:15:10|1.0437
19:15:11|1.04367
19:15:12|1.04367
19:15:13|1.04367
19:15:14|1.04325
19:15:14|1.04309
19:15:17|1.04323
19:15:17|1.04323
19:15:18|1.04375
19:15:19|1.04375
19:15:21|1.04375
19:15:21|1.04375
19:15:22|1.04401
19:15:23|1.04473
19:15:24|1.04473
19:15:25|1.04473
19:15:26|1.04473
19:15:27|1.04503
19:15:28|1.04499
19:15:29|1.04458
19:15:31|1.04458
19:15:31|1.04458
19:15:32|1.04458
19:15:33|1.04458
19:15:34|1.04452
19:15:35|1.04452
19:15:36|1.04452
19:15:37|1.04452
19:15:38|1.04452
19:15:39|1.04417
19:15:40|1.04417
19:15:42|1.04417
19:15:43|1.04417
19:15:43|1.04477
19:15:45|1.04455
19:15:45|1.04455
19:15:46|1.04455
19:15:47|1.04477
19:15:48|1.04477
19:15:49|1.04488
19:15:50|1.04501
19:15:52|1.04501
19:15:52|1.04501
19:15:53|1.04561
19:15:54|1.04561
19:15:55|1.04561
19:15:57|1.04561
19:15:57|1.04561
19:15:58|1.04561
19:15:59|1.04565
19:16:01|1.04548
19:16:03|1.04519
19:16:04|1.04505
19:16:05|1.04547
19:16:05|1.04547
19:16:06|1.04547
19:16:07|1.04558
19:16:08|1.04558
19:16:09|1.04558
19:16:11|1.04558
19:16:12|1.04558
19:16:13|1.04504
19:16:13|1.04496
19:16:15|1.04498
19:16:16|1.04558
19:16:16|1.04558
19:16:18|1.04599
19:16:19|1.04599
19:16:20|1.04665
19:16:21|1.04665
19:16:22|1.04665
19:16:23|1.04688
19:16:24|1.04689
19:16:25|1.04689
19:16:25|1.04684
19:16:28|1.04682
19:16:28|1.04682
19:16:29|1.04682
19:16:30|1.04682
19:16:31|1.04682
19:16:32|1.04682
19:16:33|1.04651
19:16:34|1.04651
19:16:35|1.04651
19:16:36|1.04607
19:16:38|1.04607
19:16:39|1.04607
19:16:39|1.04607
19:16:41|1.04512
19:16:41|1.04512
19:16:43|1.04512
19:16:43|1.04512
19:16:45|1.04512
19:16:46|1.04512
19:16:46|1.04512
19:16:48|1.04512
19:16:49|1.04525
19:16:51|1.04525
19:16:51|1.04525
19:16:52|1.04525
19:16:53|1.04525
19:16:54|1.04525
19:16:55|1.04525
19:16:57|1.04525
19:16:57|1.04525
19:16:58|1.04525
19:16:59|1.04525
19:17:01|1.04525
19:17:02|1.04513
19:17:04|1.04513
19:17:04|1.04513
19:17:06|1.04512
19:17:07|1.04493
19:17:08|1.04493
19:17:10|1.04493
19:17:11|1.04493
19:17:11|1.04493
19:17:13|1.0454
19:17:13|1.0454
19:17:15|1.0454
19:17:15|1.0454
19:17:17|1.04528
19:17:18|1.04528
19:17:19|1.04528
19:17:19|1.04528
19:17:20|1.04529
19:17:22|1.04529
19:17:23|1.04529
19:17:25|1.04529
19:17:25|1.04529
19:17:26|1.04529
19:17:28|1.04529
19:17:28|1.04529
19:17:29|1.04529
19:17:31|1.04529
19:17:32|1.04529
19:17:33|1.04529
19:17:34|1.04543
19:17:35|1.04543
19:17:36|1.04543
19:17:37|1.04543
19:17:37|1.04551
19:17:39|1.04551
19:17:39|1.04551
19:17:40|1.04551
19:17:42|1.04573
19:17:42|1.04573
19:17:43|1.04573
19:17:45|1.04573
19:17:45|1.04573
19:17:46|1.04526
19:17:48|1.04519
19:17:49|1.04519
19:17:49|1.04519
19:17:51|1.04519
19:17:52|1.04519
19:17:52|1.04519
19:17:53|1.04519
19:17:55|1.04519
19:17:56|1.04519
19:17:57|1.04519
19:17:58|1.04519
19:17:59|1.04519
19:18:00|1.04519
19:18:01|1.0465
19:18:03|1.0465
19:18:03|1.0465
19:18:05|1.0465
19:18:06|1.04603
19:18:07|1.0458
19:18:08|1.04585
19:18:10|1.04585
19:18:10|1.04585
19:18:11|1.04524
19:18:12|1.04543
19:18:13|1.04488
19:18:15|1.04526
19:18:16|1.04526
19:18:16|1.04526
19:18:18|1.04526
19:18:19|1.04515
19:18:20|1.04515
19:18:20|1.04498
19:18:21|1.04498
19:18:23|1.04498
19:18:24|1.04498
19:18:24|1.04498
19:18:26|1.04501
19:18:27|1.04502
19:18:27|1.04502
19:18:29|1.04502
19:18:30|1.04502
19:18:31|1.04502
19:18:32|1.04502
19:18:34|1.04502
19:18:35|1.04502
19:18:35|1.04653
19:18:36|1.04642
19:18:38|1.04642
19:18:38|1.04642
19:18:39|1.04642
19:18:40|1.04642
19:18:41|1.04642
19:18:42|1.04642
19:18:43|1.04642
19:18:44|1.04642
19:18:46|1.04642
19:18:46|1.04642
19:18:47|1.04652
19:18:48|1.04652
19:18:49|1.04652
19:18:50|1.04652
19:18:52|1.04652
19:18:52|1.04652
19:18:53|1.04614
19:18:54|1.04612
19:18:55|1.04612
19:18:56|1.04617
19:18:57|1.04617
19:18:58|1.04617
19:19:00|1.04617
19:19:00|1.04617
19:19:01|1.04583
19:19:03|1.04583
19:19:04|1.04584
19:19:06|1.04584
19:19:06|1.04584
19:19:07|1.04584
19:19:09|1.04584
19:19:10|1.04584
19:19:10|1.04584
19:19:12|1.04573
19:19:12|1.04573
19:19:14|1.04543
19:19:15|1.0457
19:19:16|1.0457
19:19:17|1.0457
19:19:18|1.0457
19:19:19|1.04558
19:19:20|1.04549
19:19:21|1.04549
19:19:22|1.04549
19:19:23|1.04573
19:19:24|1.04573
19:19:25|1.04573
19:19:26|1.04573
19:19:27|1.04573
19:19:28|1.04573
19:19:30|1.04573
19:19:30|1.04573
19:19:31|1.04573
19:19:32|1.04573
19:19:34|1.04573
19:19:34|1.04573
19:19:35|1.04573
19:19:36|1.04573
19:19:37|1.0463
19:19:38|1.0463
19:19:39|1.0463
19:19:40|1.0463
19:19:42|1.0463
19:19:42|1.0463
19:19:44|1.0463
19:19:44|1.0463
19:19:45|1.0463
19:19:46|1.0463
19:19:47|1.0463
19:19:48|1.0463
19:19:49|1.0463
19:19:50|1.0463
19:19:51|1.0463
19:19:52|1.0463
19:19:53|1.04686
19:19:54|1.04686
19:19:55|1.04686
19:19:56|1.04686
19:19:58|1.04686
19:19:58|1.04686
19:19:59|1.04645
19:20:00|1.04645
19:20:01|1.04676
19:20:02|1.0463
19:20:04|1.04596
19:20:05|1.04596
19:20:06|1.04596
19:20:07|1.04583
19:20:08|1.04583
19:20:09|1.04583
19:20:10|1.04473
19:20:11|1.04527
19:20:12|1.04527
19:20:13|1.04527
19:20:14|1.04515
19:20:15|1.04515
19:20:16|1.04515
19:20:17|1.04515
19:20:18|1.04515
19:20:19|1.04515
19:20:20|1.04478
19:20:22|1.04478
19:20:22|1.04478
19:20:24|1.04478
19:20:24|1.04478
19:20:25|1.04478
19:20:27|1.04478
19:20:27|1.04478
19:20:28|1.04478
19:20:29|1.04478
19:20:30|1.04478
19:20:31|1.04502
19:20:32|1.04526
19:20:33|1.04526
19:20:35|1.04526
19:20:35|1.04526
19:20:37|1.04464
19:20:37|1.04464
19:20:38|1.04464
19:20:39|1.04464
19:20:41|1.04464
19:20:41|1.04464
19:20:42|1.04464
19:20:43|1.04464
19:20:45|1.04464
19:20:45|1.04464
19:20:46|1.04464
19:20:47|1.04464
19:20:49|1.04481
19:20:49|1.0448
19:20:50|1.0448
19:20:51|1.0448
19:20:52|1.04434
19:20:53|1.04434
19:20:54|1.04434
19:20:55|1.04434
19:20:56|1.04434
19:20:57|1.04434
19:20:58|1.04434
19:20:59|1.04434
19:21:00|1.04464
19:21:01|1.04424
19:21:03|1.04424
19:21:03|1.04395
19:21:05|1.04395
19:21:06|1.04378
19:21:07|1.04394
19:21:08|1.04394
19:21:10|1.04394
19:21:11|1.04394
19:21:11|1.0438
19:21:13|1.04377
19:21:14|1.04377
19:21:15|1.04377
19:21:16|1.04377
19:21:16|1.04377
19:21:18|1.04377
19:21:19|1.04377
19:21:20|1.04377
19:21:21|1.04377
19:21:21|1.04377
19:21:23|1.04377
19:21:24|1.04377
19:21:24|1.04391
19:21:27|1.0438
19:21:27|1.0438
19:21:28|1.04368
19:21:29|1.04368
19:21:31|1.04409
19:21:31|1.04409
19:21:32|1.04409
19:21:33|1.04409
19:21:34|1.04409
19:21:35|1.044
19:21:37|1.044
19:21:37|1.04453
19:21:38|1.04453
19:21:40|1.04453
19:21:41|1.04463
19:21:42|1.04463
19:21:43|1.04463
19:21:44|1.04463
19:21:44|1.04463
19:21:46|1.04498
19:21:47|1.04502
19:21:47|1.04531
19:21:49|1.04531
19:21:50|1.04531
19:21:50|1.04531
19:21:52|1.04531
19:21:52|1.04531
19:21:53|1.04531
19:21:54|1.04531
19:21:56|1.04531
19:21:56|1.04531
19:21:58|1.04531
19:21:58|1.04531
19:22:00|1.04549
19:22:01|1.0455
19:22:01|1.0455
19:22:03|1.0455
19:22:04|1.04489
19:22:04|1.04489
19:22:05|1.04479
19:22:07|1.0448
19:22:08|1.04524
19:22:09|1.04502
19:22:09|1.04487
19:22:11|1.04485
19:22:12|1.04485
19:22:13|1.04508
19:22:14|1.04566
19:22:15|1.04566
19:22:16|1.04566
19:22:17|1.04566
19:22:18|1.04566
19:22:19|1.04514
19:22:20|1.04514
19:22:21|1.04514
19:22:22|1.04514
19:22:24|1.04468
19:22:24|1.04498
19:22:26|1.04498
19:22:26|1.04498
19:22:27|1.04475
19:22:29|1.04475
19:22:30|1.04475
19:22:30|1.04475
19:22:32|1.04475
19:22:33|1.04475
19:22:33|1.04462
19:22:34|1.04462
19:22:37|1.04462
19:22:38|1.04467
19:22:38|1.04467
19:22:39|1.04467
19:22:41|1.04467
19:22:41|1.04473
19:22:43|1.04473
19:22:44|1.04473
19:22:45|1.04473
19:22:45|1.04473
19:22:46|1.04473
19:22:47|1.04473
19:22:48|1.04473
19:22:49|1.04473
19:22:50|1.04473
19:22:51|1.04473
19:22:53|1.04473
19:22:53|1.04473
19:22:55|1.04473
19:22:55|1.04473
19:22:56|1.04475
19:22:58|1.04475
19:22:59|1.04475
19:23:00|1.04453
19:23:01|1.04453
19:23:02|1.04453
19:23:03|1.04453
19:23:04|1.04453
19:23:05|1.04453
19:23:06|1.04358
19:23:09|1.04358
19:23:09|1.0433
19:23:12|1.0433
19:23:13|1.0433
19:23:14|1.0433
19:23:14|1.04301
19:23:16|1.04301
19:23:16|1.04302
19:23:18|1.04302
19:23:18|1.04302
19:23:19|1.04297
19:23:21|1.04285
19:23:21|1.04285
19:23:23|1.04285
19:23:24|1.04258
19:23:26|1.04258
19:23:27|1.04258
19:23:27|1.04257
19:23:29|1.04292
19:23:30|1.04292
19:23:30|1.04292
19:23:32|1.04292
19:23:33|1.04292
19:23:34|1.04311
19:23:35|1.04311
19:23:36|1.04311
19:23:37|1.04311
19:23:38|1.04311
19:23:39|1.04311
19:23:40|1.04311
19:23:41|1.04311
19:23:42|1.04311
19:23:43|1.04311
19:23:44|1.04311
19:23:45|1.04311
19:23:46|1.04311
19:23:47|1.04311
19:23:48|1.04348
19:23:49|1.04359
19:23:50|1.04359
19:23:51|1.04358
19:23:52|1.04358
19:23:53|1.04371
19:23:54|1.04371
19:23:55|1.04412
19:23:57|1.04412
19:23:57|1.04412
19:23:58|1.04423
19:23:59|1.04423
19:24:00|1.04423
19:24:02|1.04423
19:24:02|1.04423
19:24:03|1.04423
19:24:04|1.04423
19:24:05|1.04423
19:24:06|1.04326
19:24:07|1.04321
19:24:08|1.04321
19:24:10|1.04311
19:24:11|1.04299
19:24:12|1.04299
19:24:13|1.04299
19:24:14|1.04299
19:24:15|1.04299
19:24:17|1.04299
19:24:17|1.04299
19:24:19|1.04299
19:24:20|1.04299
19:24:20|1.04299
19:24:22|1.04318
19:24:22|1.043
19:24:23|1.043
19:24:24|1.043
19:24:26|1.043
19:24:26|1.043
19:24:28|1.043
19:24:29|1.04318
19:24:30|1.0433
19:24:31|1.0433
19:24:32|1.0433
19:24:33|1.0433
19:24:34|1.0433
19:24:36|1.0433
19:24:36|1.0433
19:24:37|1.0433
19:24:39|1.04437
19:24:39|1.0443
19:24:40|1.0443
19:24:42|1.0443
19:24:42|1.0443
19:24:43|1.04472
19:24:44|1.04472
19:24:45|1.04472
19:24:46|1.04472
19:24:48|1.04472
19:24:48|1.04466
19:24:49|1.04466
19:24:50|1.04466
19:24:52|1.04456
19:24:52|1.04456
19:24:53|1.04456
19:24:55|1.04464
19:24:55|1.04464
19:24:56|1.04466
19:24:58|1.04466
19:24:59|1.04482
19:24:59|1.04482
19:25:00|1.04457
19:25:02|1.04457
19:25:03|1.04457
19:25:04|1.04457
19:25:05|1.04472
19:25:06|1.04471
19:25:07|1.04471
19:25:08|1.04498
19:25:10|1.04498
19:25:11|1.04498
19:25:13|1.04498
19:25:14|1.04498
19:25:15|1.04497
19:25:17|1.04497
19:25:17|1.04497
19:25:18|1.04497
19:25:19|1.04505
19:25:20|1.04505
19:25:21|1.04505
19:25:22|1.04505
19:25:23|1.04505
19:25:25|1.04537
19:25:25|1.04537
19:25:26|1.04537
19:25:28|1.04537
19:25:28|1.04537
19:25:30|1.04537
19:25:31|1.04537
19:25:32|1.04537
19:25:32|1.0455
19:25:33|1.0455
19:25:34|1.0455
19:25:35|1.0455
19:25:36|1.0455
19:25:38|1.0455
19:25:39|1.0455
19:25:40|1.0455
19:25:40|1.045
19:25:41|1.04458
19:25:42|1.04458
19:25:44|1.04458
19:25:45|1.04458
19:25:46|1.04475
19:25:47|1.04499
19:25:47|1.04499
19:25:48|1.04499
19:25:50|1.04499
19:25:50|1.04499
19:25:51|1.04472
19:25:52|1.04472
19:25:53|1.04472
19:25:54|1.04472
19:25:55|1.04472
19:25:56|1.04513
19:25:57|1.04513
19:25:58|1.04513
19:25:59|1.04513
19:26:01|1.04513
19:26:01|1.04513
19:26:03|1.04513
19:26:03|1.04513
19:26:04|1.04513
19:26:06|1.04504
19:26:06|1.04504
19:26:07|1.04504
19:26:08|1.04557
19:26:10|1.04557
19:26:12|1.04557
19:26:13|1.04526
19:26:13|1.04526
19:26:15|1.04526
19:26:17|1.04526
19:26:18|1.04526
19:26:19|1.04526
19:26:19|1.04526
19:26:20|1.04526
19:26:22|1.04526
19:26:22|1.04526
19:26:24|1.04577
19:26:25|1.04577
19:26:26|1.04577
19:26:27|1.04577
19:26:28|1.04577
19:26:29|1.04577
19:26:30|1.04577
19:26:31|1.04572
19:26:32|1.04572
19:26:33|1.04581
19:26:34|1.04581
19:26:35|1.04581
19:26:36|1.04581
19:26:37|1.04581
19:26:38|1.04565
19:26:39|1.04567
19:26:40|1.04567
19:26:41|1.04567
19:26:42|1.04563
19:26:43|1.04563
19:26:44|1.04563
19:26:45|1.04563
19:26:46|1.04563
19:26:47|1.04563
19:26:49|1.04585
19:26:49|1.04585
19:26:51|1.04585
19:26:51|1.04585
19:26:52|1.04585
19:26:53|1.04585
19:26:54|1.04602
19:26:55|1.04635
19:26:56|1.04616
19:26:57|1.04616
19:26:59|1.04616
19:26:59|1.04616
19:27:00|1.04617
19:27:01|1.04617
19:27:02|1.04617
19:27:03|1.04617
19:27:04|1.04617
19:27:05|1.04595
19:27:06|1.04591
19:27:07|1.04591
19:27:08|1.04591
19:27:10|1.04546
19:27:11|1.04546
19:27:11|1.04546
19:27:13|1.04546
19:27:13|1.04546
19:27:15|1.04546
19:27:16|1.04548
19:27:17|1.04531
19:27:18|1.04531
19:27:19|1.04531
19:27:20|1.04531
19:27:21|1.04516
19:27:22|1.04537
19:27:23|1.04537
19:27:24|1.04537
19:27:25|1.045
19:27:26|1.04499
19:27:27|1.04499
19:27:28|1.04499
19:27:29|1.04499
19:27:30|1.04499
19:27:31|1.04499
19:27:32|1.04499
19:27:33|1.04499
19:27:34|1.04499
19:27:35|1.04494
19:27:36|1.04494
19:27:37|1.04494
19:27:38|1.04494
19:27:39|1.04494
19:27:40|1.04494
19:27:41|1.04442
19:27:42|1.04442
19:27:43|1.04442
19:27:44|1.04442
19:27:45|1.04442
19:27:46|1.04442
19:27:47|1.04442
19:27:48|1.04442
19:27:49|1.04442
19:27:50|1.04442
19:27:51|1.04442
19:27:52|1.04442
19:27:53|1.04442
19:27:54|1.04442
19:27:55|1.04442
19:27:56|1.04442
19:27:57|1.04526
19:27:58|1.04526
19:27:59|1.04526
19:28:00|1.04526
19:28:02|1.04536
19:28:02|1.04509
19:28:03|1.04509
19:28:05|1.04509
19:28:05|1.04509
19:28:06|1.0455
19:28:08|1.0455
19:28:09|1.0455
19:28:09|1.0455
19:28:10|1.0455
19:28:12|1.0455
19:28:14|1.0455
19:28:14|1.0455
19:28:16|1.0455
19:28:18|1.0455
19:28:19|1.0455
19:28:20|1.0455
19:28:21|1.0455
19:28:22|1.0455
19:28:22|1.0455
19:28:24|1.0455
19:28:25|1.0455
19:28:26|1.0455
19:28:27|1.0455
19:28:28|1.0455
19:28:29|1.0455
19:28:30|1.04589
19:28:31|1.04615
19:28:32|1.04615
19:28:33|1.04615
19:28:34|1.04615
19:28:35|1.04595
19:28:36|1.04595
19:28:37|1.04595
19:28:38|1.04595
19:28:39|1.04595
19:28:40|1.04595
19:28:41|1.04595
19:28:42|1.04595
19:28:43|1.04558
19:28:44|1.04558
19:28:45|1.04558
19:28:46|1.04558
19:28:48|1.04572
19:28:49|1.04572
19:28:50|1.04568
19:28:51|1.04568
19:28:52|1.04557
19:28:54|1.04557
19:28:54|1.04557
19:28:56|1.04557
19:28:56|1.04557
19:28:57|1.0455
19:28:58|1.0455
19:28:59|1.04573
19:29:00|1.04573
19:29:02|1.04573
19:29:03|1.04586
19:29:05|1.04586
19:29:05|1.0455
19:29:06|1.0455
19:29:07|1.0455
19:29:08|1.0455
19:29:09|1.0455
19:29:10|1.0455
19:29:11|1.0455
19:29:13|1.04568
19:29:14|1.04568
19:29:16|1.04568
19:29:16|1.04568
19:29:18|1.04568
19:29:18|1.04568
19:29:19|1.04568
19:29:20|1.04568
19:29:21|1.04568
19:29:23|1.04568
19:29:23|1.04609
19:29:24|1.04609
19:29:26|1.04609
19:29:27|1.04609
19:29:27|1.04609
19:29:28|1.04617
19:29:30|1.04617
19:29:30|1.04617
19:29:31|1.04617
19:29:32|1.04617
19:29:33|1.04617
19:29:34|1.04617
19:29:35|1.04617
19:29:37|1.04617
19:29:38|1.04617
19:29:40|1.04617
19:29:40|1.04617
19:29:41|1.04617
19:29:43|1.04617
19:29:44|1.04617
19:29:44|1.04617
19:29:46|1.04617
19:29:46|1.04606
19:29:48|1.04606
19:29:48|1.04606
19:29:50|1.04606
19:29:51|1.04606
19:29:52|1.04606
19:29:53|1.04606
19:29:54|1.04606
19:29:56|1.04619
19:29:56|1.04619
19:29:58|1.04619
19:29:58|1.0463
19:30:00|1.0463
19:30:00|1.0463
19:30:01|1.0463
19:30:03|1.0463
19:30:04|1.04606
19:30:05|1.04606
19:30:06|1.04555
19:30:07|1.04571
19:30:08|1.04571
19:30:09|1.04571
19:30:10|1.04513
19:30:11|1.04513
19:30:12|1.04513
19:30:13|1.04513
19:30:14|1.04513
19:30:15|1.04513
19:30:16|1.04507
19:30:17|1.04547
19:30:18|1.04547
19:30:19|1.04547
19:30:21|1.04547
19:30:21|1.04538
19:30:22|1.04538
19:30:23|1.045
19:30:24|1.04478
19:30:26|1.04478
19:30:27|1.04479
19:30:27|1.04479
19:30:28|1.04498
19:30:29|1.04498
19:30:31|1.04498
19:30:32|1.04515
19:30:33|1.04519
19:30:34|1.04519
19:30:35|1.04519
19:30:36|1.04519
19:30:37|1.04519
19:30:38|1.04519
19:30:39|1.04519
19:30:40|1.04519
19:30:42|1.04519
19:30:42|1.04636
19:30:43|1.04636
19:30:44|1.04636
19:30:45|1.04636
19:30:46|1.04636
19:30:48|1.04636
19:30:48|1.04636
19:30:49|1.04636
19:30:50|1.04636
19:30:51|1.04636
19:30:53|1.04636
19:30:53|1.04636
19:30:54|1.04644
19:30:55|1.04644
19:30:57|1.04644
19:30:58|1.04644
19:31:00|1.04644
19:31:01|1.04644
19:31:02|1.04598
19:31:03|1.04598
19:31:04|1.04598
19:31:05|1.04598
19:31:06|1.04598
19:31:07|1.04555
19:31:09|1.04555
19:31:09|1.04555
19:31:10|1.04479
19:31:12|1.04496
19:31:13|1.04496
19:31:14|1.04496
19:31:15|1.04498
19:31:16|1.04478
19:31:17|1.04478
19:31:18|1.04478
19:31:19|1.04478
19:31:20|1.04448
19:31:21|1.04432
19:31:22|1.04432
19:31:23|1.04432
19:31:24|1.04458
19:31:25|1.04458
19:31:26|1.04458
19:31:27|1.04458
19:31:28|1.04519
19:31:29|1.04513
19:31:30|1.04513
19:31:31|1.04513
19:31:32|1.04513
19:31:33|1.04513
19:31:34|1.04513
19:31:35|1.04513
19:31:36|1.04513
19:31:37|1.04513
19:31:38|1.04513
19:31:39|1.04513
19:31:40|1.04513
19:31:41|1.04513
19:31:42|1.04513
19:31:43|1.04578
19:31:44|1.04578
19:31:45|1.04578
19:31:46|1.04578
19:31:48|1.04578
19:31:49|1.04578
19:31:50|1.04578
19:31:51|1.04578
19:31:52|1.04578
19:31:53|1.04578
19:31:54|1.04615
19:31:55|1.04591
19:31:57|1.04578
19:31:57|1.04578
19:31:59|1.04578
19:32:00|1.04578
19:32:01|1.04578
19:32:02|1.04578
19:32:03|1.04576
19:32:03|1.04576
19:32:04|1.04541
19:32:06|1.04541
19:32:07|1.04505
19:32:09|1.04505
19:32:09|1.04505
19:32:11|1.04505
19:32:12|1.04505
19:32:13|1.0452
19:32:14|1.0452
19:32:14|1.0452
19:32:15|1.04505
19:32:16|1.04504
19:32:17|1.04504
19:32:18|1.04505
19:32:20|1.04505
19:32:21|1.04505
19:32:22|1.04505
19:32:23|1.04505
19:32:24|1.04496
19:32:25|1.04496
19:32:26|1.04496
19:32:27|1.04496
19:32:28|1.04496
19:32:30|1.04496
19:32:30|1.04496
19:32:32|1.04496
19:32:33|1.04512
19:32:34|1.04511
19:32:35|1.04511
19:32:36|1.04511
19:32:37|1.04509
19:32:38|1.04509
19:32:40|1.04526
19:32:40|1.04526
19:32:42|1.04526
19:32:42|1.04526
19:32:43|1.04526
19:32:44|1.04526
19:32:45|1.04549
19:32:46|1.04566
19:32:47|1.04566
19:32:48|1.04566
19:32:49|1.04566
19:32:51|1.04566
19:32:52|1.04559
19:32:52|1.04559
19:32:53|1.04559
19:32:54|1.04559
19:32:55|1.04559
19:32:57|1.04559
19:32:57|1.04559
19:33:00|1.04563
19:33:01|1.04563
19:33:01|1.04597
19:33:03|1.04607
19:33:04|1.04607
19:33:05|1.04607
19:33:06|1.04607
19:33:07|1.04546
19:33:08|1.04546
19:33:09|1.04546
19:33:10|1.04546
19:33:11|1.04546
19:33:12|1.04546
19:33:13|1.04546
19:33:14|1.04546
19:33:15|1.04546
19:33:16|1.04546
19:33:17|1.04546
19:33:18|1.04546
19:33:19|1.04546
19:33:20|1.04546
19:33:21|1.04546
19:33:22|1.04546
19:33:23|1.04546
19:33:24|1.04496
19:33:25|1.04496
19:33:26|1.04496
19:33:27|1.04496
19:33:28|1.04496
19:33:29|1.04496
19:33:30|1.04423
19:33:31|1.04447
19:33:32|1.0442
19:33:33|1.0442
19:33:34|1.04404
19:33:35|1.04404
19:33:36|1.04375
19:33:37|1.04375
19:33:38|1.0438
19:33:39|1.04375
19:33:41|1.04339
19:33:42|1.04332
19:33:42|1.04333
19:33:43|1.04333
19:33:44|1.04333
19:33:46|1.04333
19:33:46|1.04333
19:33:48|1.04338
19:33:48|1.04338
19:33:49|1.04338
19:33:50|1.04338
19:33:51|1.04338
19:33:53|1.04338
19:33:54|1.04338
19:33:54|1.04338
19:33:56|1.04338
19:33:56|1.04338
19:33:58|1.04355
19:34:00|1.04355
19:34:01|1.04368
19:34:02|1.04368
19:34:03|1.04368
19:34:04|1.04368
19:34:06|1.04368
19:34:06|1.04358
19:34:08|1.04358
19:34:09|1.04358
19:34:10|1.04358
19:34:12|1.0439
19:34:12|1.0439
19:34:14|1.0439
19:34:15|1.0439
19:34:16|1.0439
19:34:17|1.0439
19:34:18|1.0439
19:34:19|1.0445
19:34:20|1.04455
19:34:21|1.04455
19:34:22|1.04455
19:34:22|1.04455
19:34:24|1.04455
19:34:24|1.04455
19:34:26|1.04455
19:34:27|1.04455
19:34:28|1.04455
19:34:29|1.04502
19:34:30|1.04502
19:34:30|1.04502
19:34:32|1.04502
19:34:33|1.04532
19:34:33|1.04532
19:34:35|1.04532
19:34:36|1.04552
19:34:37|1.04552
19:34:38|1.04552
19:34:38|1.04597
19:34:40|1.04597
19:34:41|1.0461
19:34:42|1.0461
19:34:43|1.0461
19:34:44|1.0461
19:34:46|1.04623
19:34:46|1.04623
19:34:47|1.04623
19:34:49|1.04624
19:34:50|1.04624
19:34:51|1.04624
19:34:51|1.04624
19:34:52|1.04618
19:34:54|1.04618
19:34:54|1.04618
19:34:56|1.04618
19:34:57|1.04612
19:34:58|1.04612
19:34:58|1.04612
19:35:01|1.04612
19:35:03|1.04659
19:35:04|1.04659
19:35:04|1.04659
19:35:06|1.04659
19:35:07|1.04659
19:35:07|1.04677
19:35:08|1.04677
19:35:09|1.04677
19:35:11|1.04684
19:35:12|1.04684
19:35:13|1.04684
19:35:14|1.04684
19:35:15|1.04684
19:35:16|1.04684
19:35:16|1.04684
19:35:17|1.04684
19:35:18|1.04684
19:35:19|1.04684
19:35:21|1.04687
19:35:21|1.04687
19:35:23|1.04687
19:35:23|1.04687
19:35:25|1.04687
19:35:26|1.04687
19:35:27|1.04698
19:35:28|1.04698
19:35:29|1.04698
19:35:30|1.04698
19:35:31|1.04698
19:35:32|1.04698
19:35:33|1.04698
19:35:34|1.04698
19:35:35|1.04698
19:35:36|1.04712
19:35:37|1.04731
19:35:38|1.04731
19:35:40|1.04731
19:35:41|1.04698
19:35:42|1.04698
19:35:42|1.04698
19:35:43|1.04698
19:35:44|1.0467
19:35:45|1.0467
19:35:46|1.04685
19:35:47|1.04664
19:35:48|1.04664
19:35:50|1.04633
19:35:51|1.04633
19:35:52|1.04633
19:35:52|1.04633
19:35:53|1.04633
19:35:54|1.04633
19:35:55|1.04633
19:35:56|1.04633
19:35:57|1.04633
19:35:58|1.04611
19:35:59|1.04611
19:36:01|1.04611
19:36:02|1.04539
19:36:04|1.04498
19:36:04|1.04491
19:36:06|1.04491
19:36:06|1.04494
19:36:07|1.04494
19:36:09|1.04494
19:36:10|1.04494
19:36:10|1.04498
19:36:12|1.04498
19:36:12|1.04498
19:36:13|1.04499
19:36:15|1.04518
19:36:15|1.04518
19:36:16|1.04547
19:36:18|1.04547
19:36:19|1.04547
19:36:20|1.04546
19:36:20|1.04546
19:36:22|1.04546
19:36:23|1.0455
19:36:24|1.0454
19:36:25|1.0454
19:36:26|1.0454
19:36:27|1.0454
19:36:28|1.0454
19:36:29|1.0454
19:36:30|1.0454
19:36:31|1.0454
19:36:32|1.0454
19:36:33|1.0454
19:36:34|1.0448
19:36:35|1.0448
19:36:36|1.0451
19:36:37|1.0451
19:36:38|1.0451
19:36:39|1.0451
19:36:40|1.0451
19:36:41|1.0451
19:36:42|1.04497
19:36:43|1.04502
19:36:44|1.04502
19:36:46|1.04502
19:36:46|1.04501
19:36:48|1.04501
19:36:48|1.04501
19:36:49|1.04501
19:36:51|1.04501
19:36:51|1.04501
19:36:53|1.04501
19:36:53|1.04501
19:36:54|1.04501
19:36:55|1.04511
19:36:56|1.04511
19:36:58|1.04511
19:36:59|1.04511
19:36:59|1.04511
19:37:00|1.04511
19:37:02|1.04511
19:37:04|1.04511
19:37:05|1.04511
19:37:06|1.04511
19:37:07|1.04511
19:37:08|1.04511
19:37:08|1.04459
19:37:10|1.04438
19:37:11|1.04438
19:37:11|1.04453
19:37:12|1.04453
19:37:13|1.04453
19:37:15|1.04453
19:37:15|1.04381
19:37:16|1.04374
19:37:18|1.04374
19:37:19|1.04374
19:37:20|1.04364
19:37:21|1.04363
19:37:22|1.04363
19:37:23|1.0438
19:37:24|1.0438
19:37:25|1.0438
19:37:26|1.0438
19:37:27|1.0438
19:37:28|1.04417
19:37:29|1.04417
19:37:32|1.04417
19:37:32|1.04417
19:37:34|1.04417
19:37:35|1.0444
19:37:35|1.0444
19:37:37|1.0444
19:37:37|1.04446
19:37:38|1.04446
19:37:39|1.04458
19:37:40|1.04458
19:37:42|1.04458
19:37:43|1.0446
19:37:43|1.0446
19:37:44|1.0446
19:37:46|1.04458
19:37:47|1.04458
19:37:48|1.04458
19:37:49|1.04458
19:37:50|1.04458
19:37:51|1.04458
19:37:52|1.04458
19:37:53|1.0447
19:37:54|1.04474
19:37:55|1.04474
19:37:56|1.04474
19:37:57|1.04474
19:37:58|1.04474
19:37:59|1.04474
19:38:00|1.04474
19:38:01|1.04474
19:38:02|1.04488
19:38:03|1.04474
19:38:04|1.04474
19:38:05|1.04443
19:38:06|1.04443
19:38:07|1.04443
19:38:08|1.04443
19:38:09|1.04443
19:38:10|1.04443
19:38:11|1.04443
19:38:12|1.04425
19:38:13|1.04414
19:38:14|1.04403
19:38:16|1.04403
19:38:16|1.04403
19:38:18|1.04403
19:38:18|1.04428
19:38:19|1.04428
19:38:20|1.04439
19:38:22|1.04456
19:38:22|1.04456
19:38:24|1.04477
19:38:25|1.04477
19:38:25|1.04477
19:38:26|1.04466
19:38:27|1.04466
19:38:29|1.04507
19:38:30|1.04507
19:38:31|1.04507
19:38:32|1.04507
19:38:33|1.04507
19:38:33|1.04503
19:38:35|1.04503
19:38:36|1.04533
19:38:37|1.04533
19:38:39|1.04533
19:38:39|1.04533
19:38:40|1.04533
19:38:41|1.04565
19:38:43|1.04565
19:38:43|1.04565
19:38:44|1.04558
19:38:45|1.04558
19:38:47|1.04558
19:38:47|1.04558
19:38:48|1.04558
19:38:49|1.04522
19:38:50|1.04579
19:38:52|1.04549
19:38:52|1.04549
19:38:53|1.04549
19:38:54|1.04553
19:38:55|1.0456
19:38:56|1.04619
19:38:57|1.04619
19:38:58|1.04548
19:38:59|1.04548
19:39:01|1.04548
19:39:01|1.04548
19:39:03|1.04548
19:39:04|1.04504
19:39:05|1.04504
19:39:06|1.04504
19:39:07|1.04504
19:39:08|1.04504
19:39:09|1.04504
19:39:10|1.04504
19:39:11|1.044
19:39:13|1.044
19:39:14|1.044
19:39:14|1.044
19:39:15|1.044
19:39:16|1.04462
19:39:17|1.04462
19:39:19|1.04462
19:39:20|1.04484
19:39:21|1.04484
19:39:21|1.04484
19:39:23|1.04503
19:39:24|1.04503
19:39:24|1.04503
19:39:26|1.045
19:39:27|1.04484
19:39:28|1.04484
19:39:28|1.04484
19:39:30|1.04484
19:39:31|1.04484
19:39:32|1.04484
19:39:33|1.04484
19:39:33|1.04484
19:39:35|1.04484
19:39:36|1.04484
19:39:36|1.04464
19:39:38|1.0444
19:39:40|1.0444
19:39:40|1.0444
19:39:41|1.0444
19:39:42|1.04422
19:39:43|1.04422
19:39:44|1.04405
19:39:45|1.04405
19:39:46|1.04405
19:39:48|1.04352
19:39:48|1.04378
19:39:49|1.04378
19:39:50|1.04378
19:39:51|1.04378
19:39:52|1.04401
19:39:54|1.04401
19:39:55|1.04401
19:39:55|1.04401
19:39:57|1.04401
19:39:57|1.04425
19:39:59|1.04425
19:39:59|1.04425
19:40:00|1.04425
19:40:01|1.04425
19:40:03|1.04425
19:40:04|1.04425
19:40:06|1.04315
19:40:07|1.04315
19:40:08|1.0431
19:40:10|1.0431
19:40:10|1.04287
19:40:11|1.04287
19:40:13|1.04287
19:40:13|1.04287
19:40:15|1.04249
19:40:15|1.04249
19:40:17|1.04249
19:40:18|1.04249
19:40:19|1.04293
19:40:19|1.04316
19:40:20|1.04302
19:40:21|1.04302
19:40:23|1.04302
19:40:23|1.04302
19:40:25|1.04302
19:40:25|1.04265
19:40:26|1.04265
19:40:28|1.04265
19:40:28|1.04258
19:40:29|1.04258
19:40:30|1.04258
19:40:31|1.04225
19:40:32|1.04225
19:40:33|1.04225
19:40:35|1.04251
19:40:35|1.04251
19:40:36|1.04251
19:40:37|1.04251
19:40:38|1.04251
19:40:40|1.04251
19:40:41|1.04251
19:40:41|1.04214
19:40:42|1.04226
19:40:44|1.04226
19:40:44|1.04225
19:40:45|1.04201
19:40:46|1.04187
19:40:48|1.04199
19:40:49|1.04199
19:40:49|1.04199
19:40:50|1.04199
19:40:51|1.04199
19:40:53|1.04191
19:40:54|1.04193
19:40:55|1.04193
19:40:56|1.04193
19:40:57|1.04199
19:40:58|1.04199
19:40:59|1.04194
19:41:00|1.04194
19:41:01|1.04197
19:41:02|1.04197
19:41:03|1.04205
19:41:04|1.04205
19:41:05|1.04181
19:41:06|1.04207
19:41:08|1.04225
19:41:08|1.04225
19:41:10|1.04225
19:41:11|1.04244
19:41:12|1.04244
19:41:13|1.04244
19:41:14|1.04244
19:41:16|1.04244
19:41:17|1.04244
19:41:17|1.04303
19:41:19|1.04303
19:41:20|1.04333
19:41:20|1.04333
19:41:22|1.04346
19:41:22|1.04346
19:41:23|1.04349
19:41:24|1.04376
19:41:25|1.04376
19:41:26|1.04341
19:41:27|1.04341
19:41:28|1.04341
19:41:29|1.04341
19:41:31|1.04364
19:41:31|1.04342
19:41:33|1.04342
19:41:34|1.04342
19:41:34|1.04342
19:41:36|1.04342
19:41:36|1.04342
19:41:38|1.04287
19:41:39|1.04287
19:41:40|1.04291
19:41:41|1.04291
19:41:42|1.04262
19:41:43|1.04262
19:41:44|1.04262
19:41:45|1.04262
19:41:46|1.0429
19:41:47|1.0429
19:41:48|1.04279
19:41:49|1.04279
19:41:50|1.04279
19:41:51|1.04279
19:41:52|1.04283
19:41:53|1.04283
19:41:54|1.04307
19:41:55|1.04307
19:41:56|1.04307
19:41:57|1.04307
19:41:58|1.04307
19:42:00|1.04307
19:42:01|1.04307
19:42:01|1.04308
19:42:02|1.04336
19:42:04|1.04336
19:42:05|1.04336
19:42:05|1.04336
19:42:07|1.04336
19:42:08|1.04336
19:42:10|1.04336
19:42:11|1.04336
19:42:11|1.04336
19:42:14|1.04278
19:42:14|1.04278
19:42:15|1.04278
19:42:16|1.04278
19:42:18|1.04213
19:42:18|1.04213
19:42:19|1.04213
19:42:20|1.0422
19:42:22|1.04229
19:42:22|1.04235
19:42:23|1.04235
19:42:24|1.0426
19:42:26|1.04266
19:42:27|1.04263
19:42:27|1.04253
19:42:28|1.04253
19:42:29|1.04253
19:42:31|1.04215
19:42:32|1.04219
19:42:32|1.04219
19:42:34|1.04255
19:42:35|1.04255
19:42:36|1.04255
19:42:36|1.04244
19:42:38|1.04244
19:42:39|1.04247
19:42:40|1.04247
19:42:41|1.04247
19:42:42|1.04257
19:42:43|1.04257
19:42:44|1.04257
19:42:45|1.04255
19:42:46|1.04261
19:42:47|1.04261
19:42:48|1.04261
19:42:49|1.04281
19:42:50|1.04281
19:42:51|1.04281
19:42:53|1.04281
19:42:54|1.04286
19:42:55|1.04296
19:42:55|1.04296
19:42:56|1.04296
19:42:58|1.04303
19:42:59|1.04303
19:42:59|1.04317
19:43:00|1.043
19:43:01|1.04231
19:43:03|1.04231
19:43:03|1.0432
19:43:04|1.04333
19:43:05|1.04333
19:43:07|1.04333
19:43:08|1.04318
19:43:09|1.04318
19:43:10|1.04318
19:43:12|1.04283
19:43:12|1.04285
19:43:14|1.04285
19:43:15|1.04327
19:43:16|1.04327
19:43:16|1.04341
19:43:17|1.04292
19:43:19|1.04292
19:43:20|1.04358
19:43:21|1.04358
19:43:22|1.04397
19:43:23|1.04397
19:43:25|1.04409
19:43:26|1.04409
19:43:26|1.04409
19:43:27|1.04409
19:43:29|1.04409
19:43:29|1.04406
19:43:31|1.04406
19:43:31|1.044
19:43:32|1.044
19:43:33|1.04414
19:43:35|1.04394
19:43:36|1.04394
19:43:37|1.04394
19:43:38|1.04394
19:43:39|1.04394
19:43:39|1.04376
19:43:40|1.04376
19:43:41|1.04364
19:43:42|1.04364
19:43:43|1.04364
19:43:45|1.04364
19:43:46|1.04386
19:43:47|1.04386
19:43:48|1.04386
19:43:48|1.04393
19:43:50|1.04393
19:43:50|1.04393
19:43:51|1.04393
19:43:53|1.04409
19:43:53|1.04409
19:43:55|1.04409
19:43:55|1.04409
19:43:57|1.04409
19:43:58|1.04409
19:43:58|1.04409
19:44:00|1.04409
19:44:01|1.04441
19:44:01|1.04415
19:44:03|1.04415
19:44:03|1.04415
19:44:05|1.04435
19:44:05|1.04435
19:44:07|1.04435
19:44:09|1.04477
19:44:09|1.04486
19:44:10|1.04486
19:44:12|1.04496
19:44:13|1.04496
19:44:13|1.04496
19:44:15|1.04499
19:44:15|1.04499
19:44:17|1.04463
19:44:18|1.04463
19:44:20|1.04463
19:44:20|1.04463
19:44:21|1.04503
19:44:22|1.04517
19:44:24|1.04517
19:44:25|1.04519
19:44:25|1.04519
19:44:26|1.04519
19:44:28|1.04519
19:44:29|1.04519
19:44:30|1.04519
19:44:31|1.04519
19:44:31|1.04519
19:44:32|1.0453
19:44:33|1.0453
19:44:34|1.0453
19:44:36|1.0453
19:44:36|1.0453
19:44:38|1.04512
19:44:38|1.04517
19:44:39|1.04517
19:44:41|1.04517
19:44:42|1.04517
19:44:43|1.04517
19:44:44|1.04505
19:44:45|1.04505
19:44:45|1.04505
19:44:46|1.04505
19:44:47|1.04505
19:44:49|1.04505
19:44:50|1.04502
19:44:51|1.04478
19:44:52|1.0445
19:44:53|1.04472
19:44:54|1.0444
19:44:55|1.04445
19:44:56|1.04445
19:44:57|1.04445
19:44:57|1.04445
19:44:59|1.04445
19:45:00|1.04445
19:45:00|1.04445
19:45:02|1.04445
19:45:03|1.04466
19:45:04|1.04466
19:45:05|1.04482
19:45:05|1.04482
19:45:07|1.04482
19:45:08|1.04463
19:45:09|1.04477
19:45:10|1.04477
19:45:11|1.04477
19:45:12|1.04477
19:45:13|1.04488
19:45:14|1.04488
19:45:15|1.04488
19:45:16|1.04488
19:45:18|1.04488
19:45:19|1.04495
19:45:19|1.04495
19:45:21|1.04518
19:45:22|1.04516
19:45:23|1.04516
19:45:24|1.04498
19:45:24|1.04498
19:45:26|1.04498
19:45:27|1.04532
19:45:28|1.04532
19:45:29|1.04532
19:45:29|1.04532
19:45:31|1.04501
19:45:32|1.04495
19:45:33|1.04495
19:45:34|1.04495
19:45:35|1.04495
19:45:36|1.04495
19:45:37|1.04495
19:45:38|1.04495
19:45:39|1.04495
19:45:40|1.04495
19:45:41|1.04495
19:45:42|1.04495
19:45:43|1.04504
19:45:44|1.04481
19:45:45|1.04455
19:45:46|1.04441
19:45:47|1.04449
19:45:48|1.04449
19:45:49|1.04449
19:45:50|1.04446
19:45:51|1.04446
19:45:52|1.04446
19:45:53|1.04446
19:45:54|1.04446
19:45:55|1.04446
19:45:56|1.04401
19:45:57|1.04401
19:45:58|1.04401
19:45:59|1.04401
19:46:00|1.04401
19:46:01|1.04401
19:46:02|1.04458
19:46:03|1.04458
19:46:04|1.04471
19:46:05|1.04471
19:46:06|1.04477
19:46:07|1.04496
19:46:08|1.04496
19:46:09|1.04496
19:46:10|1.04496
19:46:12|1.04501
19:46:14|1.045
19:46:15|1.045
19:46:15|1.04503
19:46:17|1.04503
19:46:17|1.04503
19:46:19|1.04503
19:46:20|1.04498
19:46:21|1.04498
19:46:22|1.04498
19:46:23|1.04498
19:46:24|1.04534
19:46:25|1.04534
19:46:26|1.04531
19:46:27|1.04531
19:46:28|1.04543
19:46:29|1.04543
19:46:30|1.04543
19:46:32|1.04543
19:46:33|1.04543
19:46:34|1.04543
19:46:35|1.04543
19:46:36|1.04543
19:46:37|1.0455
19:46:38|1.0455
19:46:39|1.0455
19:46:40|1.0455
19:46:41|1.0455
19:46:42|1.0455
19:46:43|1.0455
19:46:44|1.0455
19:46:45|1.0455
19:46:46|1.0455
19:46:47|1.0455
19:46:48|1.0455
19:46:49|1.0455
19:46:50|1.0455
19:46:51|1.0455
19:46:52|1.0455
19:46:53|1.04514
19:46:54|1.04514
19:46:55|1.04527
19:46:56|1.04527
19:46:57|1.04527
19:46:58|1.04546
19:46:59|1.04546
19:47:00|1.04537
19:47:02|1.04537
19:47:02|1.04537
19:47:04|1.04537
19:47:04|1.04537
19:47:05|1.04537
19:47:06|1.04537
19:47:08|1.04537
19:47:09|1.04537
19:47:09|1.04519
19:47:11|1.04483
19:47:12|1.04483
19:47:12|1.04483
19:47:13|1.04483
19:47:15|1.04483
19:47:16|1.04483
19:47:17|1.04483
19:47:19|1.04496
19:47:20|1.04496
19:47:20|1.04496
19:47:22|1.04509
19:47:23|1.04491
19:47:24|1.04489
19:47:25|1.04489
19:47:26|1.04501
19:47:27|1.04501
19:47:28|1.04501
19:47:29|1.04501
19:47:30|1.04501
19:47:31|1.04501
19:47:32|1.04501
19:47:33|1.04501
19:47:34|1.04501
19:47:35|1.04501
19:47:36|1.04501
19:47:37|1.0453
19:47:38|1.04493
19:47:39|1.04493
19:47:40|1.04513
19:47:41|1.0451
19:47:42|1.0451
19:47:43|1.04487
19:47:44|1.04487
19:47:45|1.04487
19:47:46|1.04487
19:47:48|1.04499
19:47:48|1.04539
19:47:49|1.04524
19:47:50|1.04525
19:47:52|1.04525
19:47:52|1.04525
19:47:53|1.04578
19:47:54|1.04578
19:47:55|1.04548
19:47:56|1.04548
19:47:57|1.0455
19:47:59|1.0455
19:48:00|1.0455
19:48:00|1.0455
19:48:02|1.0455
19:48:03|1.0455
19:48:04|1.0455
19:48:04|1.0455
19:48:05|1.0455
19:48:06|1.0455
19:48:08|1.04548
19:48:08|1.04548
19:48:10|1.04579
19:48:11|1.04616
19:48:12|1.04616
19:48:14|1.04616
19:48:15|1.04616
19:48:16|1.04616
19:48:17|1.04601
19:48:18|1.04601
19:48:19|1.04621
19:48:20|1.04612
19:48:21|1.0459
19:48:22|1.0459
19:48:23|1.0459
19:48:25|1.0459
19:48:25|1.04613
19:48:26|1.04624
19:48:27|1.04624
19:48:28|1.04624
19:48:29|1.04624
19:48:30|1.04598
19:48:31|1.04598
19:48:32|1.04598
19:48:33|1.04596
19:48:34|1.04595
19:48:36|1.0459
19:48:37|1.04587
19:48:37|1.04601
19:48:39|1.04607
19:48:40|1.04607
19:48:41|1.04603
19:48:42|1.04612
19:48:43|1.04612
19:48:44|1.04612
19:48:45|1.04612
19:48:46|1.04612
19:48:47|1.04612
19:48:48|1.04612
19:48:49|1.04612
19:48:49|1.04612
19:48:51|1.04612
19:48:52|1.04612
19:48:53|1.04657
19:48:53|1.04657
19:48:54|1.04657
19:48:56|1.04657
19:48:57|1.04658
19:48:58|1.04692
19:48:59|1.04692
19:49:00|1.047
19:49:01|1.047
19:49:02|1.047
19:49:03|1.047
19:49:04|1.04738
19:49:05|1.04738
19:49:06|1.04738
19:49:07|1.04738
19:49:08|1.0473
19:49:09|1.0473
19:49:10|1.0473
19:49:11|1.0473
19:49:12|1.04758
19:49:14|1.04758
19:49:15|1.04758
19:49:16|1.04758
19:49:17|1.04742
19:49:18|1.04762
19:49:19|1.04762
19:49:20|1.04762
19:49:21|1.04805
19:49:22|1.04805
19:49:23|1.04796
19:49:24|1.04796
19:49:25|1.04844
19:49:27|1.04844
19:49:27|1.04844
19:49:28|1.0484
19:49:29|1.0484
19:49:30|1.0484
19:49:31|1.0484
19:49:33|1.04839
19:49:33|1.04829
19:49:35|1.04829
19:49:36|1.04829
19:49:36|1.04829
19:49:38|1.04829
19:49:39|1.04829
19:49:40|1.04829
19:49:40|1.04814
19:49:41|1.04814
19:49:43|1.04812
19:49:44|1.04793
19:49:45|1.04784
19:49:46|1.04767
19:49:47|1.04763
19:49:48|1.04763
19:49:49|1.04763
19:49:50|1.04713
19:49:51|1.04713
19:49:52|1.04713
19:49:54|1.04713
19:49:54|1.04718
19:49:56|1.04718
19:49:56|1.04718
19:49:58|1.04708
19:49:59|1.04708
19:49:59|1.04723
19:50:00|1.04714
19:50:01|1.04706
19:50:03|1.04677
19:50:04|1.04658
19:50:05|1.04611
19:50:06|1.04611
19:50:07|1.04585
19:50:08|1.04585
19:50:09|1.04583
19:50:10|1.04583
19:50:11|1.04583
19:50:12|1.0453
19:50:13|1.0453
19:50:14|1.0453
19:50:16|1.04531
19:50:17|1.04528
19:50:18|1.0454
19:50:18|1.04537
19:50:19|1.04537
19:50:20|1.04537
19:50:21|1.04533
19:50:22|1.04533
19:50:23|1.04521
19:50:24|1.04521
19:50:25|1.04521
19:50:27|1.04521
19:50:28|1.04521
19:50:28|1.04521
19:50:29|1.04521
19:50:31|1.04521
19:50:31|1.04521
19:50:32|1.04521
19:50:33|1.04528
19:50:34|1.04528
19:50:35|1.04528
19:50:36|1.04565
19:50:38|1.04546
19:50:38|1.04518
19:50:39|1.04508
19:50:40|1.04508
19:50:41|1.04508
19:50:42|1.04508
19:50:43|1.04508
19:50:44|1.04524
19:50:46|1.04521
19:50:46|1.04521
19:50:47|1.04521
19:50:48|1.04555
19:50:49|1.04555
19:50:51|1.0458
19:50:52|1.0458
19:50:52|1.04539
19:50:53|1.04539
19:50:54|1.04539
19:50:55|1.04548
19:50:56|1.04548
19:50:57|1.04555
19:50:59|1.04522
19:50:59|1.04522
19:51:00|1.04522
19:51:02|1.04522
19:51:02|1.04522
19:51:04|1.04474
19:51:04|1.04474
19:51:06|1.04474
19:51:07|1.04479
19:51:07|1.04461
19:51:08|1.04461
19:51:09|1.04476
19:51:11|1.04476
19:51:11|1.04468
19:51:13|1.04455
19:51:17|1.0446
19:51:18|1.0446
19:51:19|1.0446
19:51:20|1.0446
19:51:20|1.04497
19:51:22|1.04552
19:51:23|1.04552
19:51:24|1.04535
19:51:25|1.0452
19:51:26|1.0452
19:51:27|1.0452
19:51:29|1.0452
19:51:30|1.04505
19:51:31|1.04469
19:51:32|1.04454
19:51:33|1.04449
19:51:33|1.04449
19:51:35|1.0449
19:51:37|1.0449
19:51:39|1.04457
19:51:39|1.04466
19:51:40|1.04457
19:51:42|1.04449
19:51:43|1.04449
19:51:45|1.04449
19:51:45|1.0448
19:51:46|1.0448
19:51:47|1.04493
19:51:48|1.04484
19:51:49|1.04484
19:51:51|1.04484
19:51:51|1.04471
19:51:52|1.04471
19:51:54|1.04499
19:51:54|1.04499
19:51:55|1.04495
19:51:57|1.04495
19:51:58|1.04553
19:51:58|1.04558
19:52:00|1.04558
19:52:00|1.04558
19:52:01|1.04557
19:52:02|1.04596
19:52:03|1.04596
19:52:04|1.04578
19:52:05|1.04577
19:52:06|1.04561
19:52:08|1.04561
19:52:08|1.04547
19:52:09|1.04547
19:52:10|1.04532
19:52:11|1.04487
19:52:13|1.04513
19:52:13|1.04513
19:52:14|1.04513
19:52:15|1.04524
19:52:16|1.04524
19:52:18|1.04524
19:52:19|1.04562
19:52:21|1.04562
19:52:21|1.04562
19:52:22|1.04562
19:52:23|1.04578
19:52:24|1.04578
19:52:26|1.04578
19:52:26|1.04578
19:52:28|1.0462
19:52:29|1.0462
19:52:30|1.0462
19:52:31|1.0462
19:52:32|1.0462
19:52:33|1.0462
19:52:34|1.0462
19:52:35|1.04601
19:52:36|1.04601
19:52:37|1.04601
19:52:38|1.04601
19:52:39|1.04601
19:52:40|1.04601
19:52:41|1.04601
19:52:42|1.04621
19:52:43|1.04621
19:52:44|1.04621
19:52:45|1.04621
19:52:46|1.04621
19:52:47|1.04621
19:52:48|1.04621
19:52:49|1.04621
19:52:50|1.04621
19:52:51|1.04621
19:52:52|1.04621
19:52:53|1.04566
19:52:54|1.04566
19:52:55|1.04566
19:52:56|1.04566
19:52:57|1.04597
19:52:58|1.0462
19:52:59|1.0462
19:53:00|1.0462
19:53:01|1.0462
19:53:02|1.0462
19:53:03|1.0462
19:53:04|1.0462
19:53:05|1.0462
19:53:06|1.04623
19:53:07|1.04623
19:53:08|1.047
19:53:09|1.047
19:53:10|1.047
19:53:11|1.047
19:53:12|1.047
19:53:13|1.047
19:53:14|1.047
19:53:15|1.047
19:53:17|1.047
19:53:17|1.047
19:53:19|1.04711
19:53:19|1.04703
19:53:21|1.04703
19:53:22|1.04703
19:53:23|1.04703
19:53:24|1.04703
19:53:24|1.04703
19:53:25|1.04747
19:53:27|1.04747
19:53:28|1.04747
19:53:29|1.04747
19:53:30|1.04747
19:53:31|1.04747
19:53:32|1.04747
19:53:33|1.04789
19:53:34|1.04788
19:53:35|1.04788
19:53:36|1.04788
19:53:37|1.04798
19:53:39|1.04798
19:53:40|1.04801
19:53:41|1.04801
19:53:42|1.04802
19:53:42|1.04802
19:53:44|1.04802
19:53:44|1.04783
19:53:46|1.04783
19:53:47|1.04783
19:53:48|1.04781
19:53:49|1.04779
19:53:50|1.04781
19:53:51|1.04781
19:53:52|1.04781
19:53:54|1.04781
19:53:55|1.04749
19:53:55|1.04749
19:53:57|1.04749
19:53:58|1.04749
19:53:58|1.04754
19:54:00|1.04754
19:54:01|1.04754
19:54:01|1.04754
19:54:03|1.0471
19:54:04|1.0471
19:54:04|1.0471
19:54:06|1.0471
19:54:07|1.04691
19:54:08|1.04691
19:54:08|1.04691
19:54:09|1.04691
19:54:11|1.04691
19:54:12|1.04673
19:54:13|1.04673
19:54:14|1.04673
19:54:15|1.04649
19:54:16|1.04615
19:54:17|1.04592
19:54:19|1.04623
19:54:20|1.04623
19:54:21|1.04623
19:54:21|1.04623
19:54:23|1.04623
19:54:24|1.04623
19:54:24|1.04623
19:54:26|1.04638
19:54:26|1.04638
19:54:28|1.04601
19:54:28|1.04601
19:54:30|1.04601
19:54:31|1.04546
19:54:32|1.04559
19:54:33|1.04559
19:54:34|1.04559
19:54:35|1.04561
19:54:36|1.04561
19:54:37|1.04561
19:54:39|1.04561
19:54:40|1.04561
19:54:40|1.04575
19:54:42|1.04579
19:54:43|1.04579
19:54:44|1.04579
19:54:45|1.04579
19:54:45|1.04579
19:54:48|1.04579
19:54:48|1.04579
19:54:50|1.04579
19:54:51|1.04579
19:54:51|1.04524
19:54:53|1.04524
19:54:54|1.04522
19:54:54|1.04522
19:54:56|1.04522
19:54:57|1.04522
19:54:58|1.04522
19:55:00|1.04522
19:55:00|1.04522
19:55:01|1.04516
19:55:02|1.04516
19:55:04|1.04516
19:55:05|1.04516
19:55:07|1.0452
19:55:07|1.0452
19:55:09|1.0452
19:55:10|1.0452
19:55:10|1.0452
19:55:11|1.0452
19:55:13|1.0452
19:55:14|1.04514
19:55:15|1.04514
19:55:15|1.04514
19:55:17|1.04514
19:55:18|1.0452
19:55:18|1.0452
19:55:20|1.04554
19:55:21|1.04554
19:55:21|1.0456
19:55:22|1.04587
19:55:24|1.04587
19:55:25|1.04587
19:55:26|1.04587
19:55:27|1.04587
19:55:27|1.04587
19:55:28|1.04563
19:55:29|1.04563
19:55:30|1.04563
19:55:32|1.04563
19:55:33|1.04563
19:55:34|1.04563
19:55:35|1.04593
19:55:35|1.04593
19:55:36|1.04593
19:55:37|1.04593
19:55:38|1.04593
19:55:40|1.04593
19:55:41|1.04593
19:55:42|1.04563
19:55:43|1.04563
19:55:44|1.04623
19:55:45|1.04623
19:55:46|1.04604
19:55:47|1.04604
19:55:48|1.0459
19:55:49|1.0459
19:55:50|1.0459
19:55:51|1.0459
19:55:53|1.0459
19:55:53|1.0459
19:55:55|1.0459
19:55:55|1.04596
19:55:56|1.04596
19:55:57|1.04596
19:55:59|1.04597
19:55:59|1.04597
19:56:00|1.04597
19:56:02|1.04597
19:56:03|1.046
19:56:03|1.04654
19:56:05|1.04654
19:56:08|1.04654
19:56:09|1.04654
19:56:10|1.04654
19:56:11|1.0467
19:56:12|1.0467
19:56:13|1.0467
19:56:14|1.0467
19:56:15|1.04653
19:56:16|1.04653
19:56:17|1.04654
19:56:18|1.04654
19:56:19|1.04654
19:56:20|1.04654
19:56:21|1.04654
19:56:22|1.04654
19:56:23|1.04654
19:56:24|1.04654
19:56:25|1.04664
19:56:26|1.04664
19:56:27|1.04664
19:56:28|1.04692
19:56:29|1.04669
19:56:30|1.04669
19:56:32|1.04669
19:56:32|1.04669
19:56:34|1.04669
19:56:34|1.04669
19:56:35|1.04669
19:56:36|1.04669
19:56:37|1.04665
19:56:39|1.04665
19:56:39|1.04665
19:56:41|1.04665
19:56:41|1.04665
19:56:42|1.04677
19:56:43|1.04677
19:56:44|1.04677
19:56:45|1.04677
19:56:46|1.04677
19:56:48|1.04677
19:56:49|1.04677
19:56:49|1.04683
19:56:51|1.04683
19:56:52|1.04683
19:56:52|1.04683
19:56:53|1.04683
19:56:54|1.04683
19:56:56|1.04678
19:56:57|1.04678
19:56:57|1.04678
19:56:58|1.047
19:56:59|1.047
19:57:01|1.047
19:57:02|1.047
19:57:03|1.047
19:57:03|1.04665
19:57:05|1.04665
19:57:06|1.04665
19:57:08|1.04665
19:57:09|1.04665
19:57:10|1.04665
19:57:11|1.04665
19:57:12|1.04665
19:57:13|1.04665
19:57:14|1.04665
19:57:15|1.04665
19:57:16|1.04665
19:57:17|1.04694
19:57:18|1.04694
19:57:20|1.04694
19:57:21|1.04694
19:57:22|1.04694
19:57:23|1.04694
19:57:24|1.04694
19:57:24|1.04694
19:57:26|1.04694
19:57:26|1.04694
19:57:28|1.04694
19:57:29|1.04694
19:57:30|1.04694
19:57:31|1.04694
19:57:32|1.04694
19:57:32|1.04694
19:57:34|1.047
19:57:35|1.04756
19:57:36|1.04756
19:57:37|1.04734
19:57:38|1.04734
19:57:39|1.04734
19:57:40|1.04734
19:57:41|1.04734
19:57:42|1.04734
19:57:43|1.04712
19:57:44|1.04712
19:57:46|1.04712
19:57:46|1.04712
19:57:48|1.04712
19:57:48|1.04704
19:57:49|1.04705
19:57:50|1.04712
19:57:51|1.04712
19:57:52|1.04712
19:57:53|1.04712
19:57:55|1.04712
19:57:56|1.04719
19:57:56|1.04715
19:57:58|1.04678
19:57:59|1.04674
19:58:00|1.04674
19:58:01|1.04674
19:58:01|1.04691
19:58:02|1.04691
19:58:04|1.04691
19:58:04|1.04691
19:58:06|1.04684
19:58:07|1.04684
19:58:08|1.04684
19:58:08|1.04717
19:58:10|1.04743
19:58:11|1.04743
19:58:11|1.04768
19:58:13|1.04758
19:58:13|1.04758
19:58:15|1.04762
19:58:16|1.04762
19:58:17|1.04762
19:58:18|1.04762
19:58:19|1.04755
19:58:20|1.04755
19:58:21|1.04749
19:58:22|1.04749
19:58:23|1.04749
19:58:24|1.04749
19:58:26|1.04749
19:58:26|1.04749
19:58:27|1.04819
19:58:29|1.04819
19:58:29|1.04828
19:58:30|1.04828
19:58:31|1.04828
19:58:32|1.04828
19:58:33|1.04828
19:58:35|1.04828
19:58:36|1.04828
19:58:37|1.04828
19:58:38|1.04828
19:58:38|1.04828
19:58:40|1.04828
19:58:40|1.04853
19:58:42|1.04813
19:58:43|1.0479
19:58:43|1.04789
19:58:44|1.04789
19:58:45|1.04777
19:58:47|1.04777
19:58:48|1.04777
19:58:49|1.04777
19:58:50|1.04777
19:58:51|1.04777
19:58:51|1.04773
19:58:53|1.04773
19:58:53|1.04773
19:58:55|1.04773
19:58:56|1.04816
19:58:57|1.04799
19:58:58|1.04799
19:58:59|1.04799
19:59:00|1.04799
19:59:01|1.04765
19:59:01|1.04766
19:59:03|1.04766
19:59:04|1.04766
19:59:05|1.04754
19:59:06|1.04742
19:59:07|1.04742
19:59:09|1.04742
19:59:09|1.04742
19:59:11|1.04751
19:59:12|1.04751
19:59:13|1.04751
19:59:13|1.04751
19:59:15|1.04751
19:59:16|1.04751
19:59:17|1.04713
19:59:18|1.04713
19:59:18|1.04713
19:59:20|1.04689
19:59:21|1.04695
19:59:22|1.04715
19:59:23|1.04715
19:59:25|1.04715
19:59:25|1.04715
19:59:26|1.04715
19:59:27|1.04715
19:59:28|1.04715
19:59:30|1.04715
19:59:31|1.04702
19:59:31|1.04702
19:59:32|1.04702
19:59:33|1.04702
19:59:34|1.04702
19:59:36|1.04702
19:59:36|1.04702
19:59:38|1.04702
19:59:39|1.04702
19:59:40|1.04702
19:59:41|1.04702
19:59:42|1.04702
19:59:43|1.04709
19:59:44|1.04713
19:59:45|1.04695
19:59:46|1.04695
19:59:47|1.04695
19:59:48|1.04621
19:59:49|1.04621
19:59:50|1.04639
19:59:51|1.04639
19:59:52|1.04639
19:59:53|1.04639
19:59:55|1.04639
19:59:55|1.04604
19:59:56|1.04604
19:59:58|1.04604
19:59:58|1.04607
19:59:59|1.04607
20:00:01|1.04625
20:00:02|1.04625
20:00:02|1.04625
20:00:03|1.04625
20:00:04|1.04625
20:00:05|1.04625
20:00:06|1.04625
20:00:07|1.04597
20:00:09|1.04597
20:00:11|1.04597
20:00:12|1.04597
20:00:13|1.04597
20:00:14|1.04597
20:00:14|1.04593
20:00:16|1.04593
20:00:17|1.04613
20:00:18|1.04631
20:00:19|1.04631
20:00:20|1.04632
20:00:21|1.04662
20:00:22|1.04662
20:00:23|1.04634
20:00:24|1.04618
20:00:25|1.04612
20:00:26|1.04612
20:00:27|1.04612
20:00:28|1.0459
20:00:29|1.04569
20:00:30|1.04569
20:00:31|1.04598
20:00:32|1.04598
20:00:33|1.04598
20:00:34|1.04598
20:00:35|1.04598
20:00:36|1.04598
20:00:38|1.04598
20:00:38|1.04598
20:00:39|1.04598
20:00:40|1.04615
20:00:41|1.04615
20:00:42|1.04656
20:00:43|1.04656
20:00:45|1.04656
20:00:46|1.04652
20:00:47|1.04666
20:00:48|1.04666
20:00:49|1.04666
20:00:50|1.04666
20:00:51|1.04633
20:00:52|1.04633
20:00:53|1.04629
20:00:53|1.04612
20:00:54|1.04612
20:00:56|1.04612
20:00:56|1.04612
20:00:57|1.04612
20:00:59|1.04612
20:00:59|1.04612
20:01:00|1.04612
20:01:02|1.04612
20:01:02|1.04612
20:01:03|1.04612
20:01:05|1.04695
20:01:06|1.04695
20:01:07|1.04695
20:01:08|1.04708
20:01:09|1.04708
20:01:10|1.04708
20:01:11|1.04708
20:01:11|1.04697
20:01:12|1.04681
20:01:13|1.04681
20:01:15|1.04681
20:01:15|1.04681
20:01:17|1.04681
20:01:18|1.04623
20:01:19|1.04623
20:01:20|1.04622
20:01:21|1.04621
20:01:22|1.04624
20:01:24|1.04635
20:01:24|1.04626
20:01:25|1.04626
20:01:26|1.04626
20:01:27|1.04626
20:01:28|1.04622
20:01:29|1.04622
20:01:30|1.04622
20:01:32|1.04622
20:01:32|1.04648
20:01:33|1.04648
20:01:34|1.04648
20:01:35|1.04648
20:01:37|1.04648
20:01:37|1.04648
20:01:38|1.04648
20:01:40|1.04621
20:01:41|1.04621
20:01:41|1.04621
20:01:43|1.04621
20:01:43|1.04612
20:01:44|1.04612
20:01:46|1.04612
20:01:47|1.04612
20:01:48|1.04603
20:01:49|1.04603
20:01:50|1.04591
20:01:50|1.04591
20:01:52|1.04566
20:01:52|1.04566
20:01:53|1.04544
20:01:54|1.04534
20:01:55|1.04534
20:01:57|1.04534
20:01:57|1.04534
20:01:58|1.04534
20:02:00|1.04534
20:02:00|1.04501
20:02:02|1.04508
20:02:03|1.045
20:02:04|1.045
20:02:06|1.045
20:02:06|1.04457
20:02:07|1.04457
20:02:08|1.04478
20:02:09|1.04478
20:02:11|1.04478
20:02:11|1.04496
20:02:12|1.04496
20:02:14|1.04496
20:02:14|1.04496
20:02:16|1.04496
20:02:17|1.04496
20:02:18|1.04496
20:02:18|1.0442
20:02:20|1.0439
20:02:21|1.04373
20:02:22|1.04362
20:02:23|1.04362
20:02:24|1.04362
20:02:25|1.04362
20:02:26|1.04362
20:02:27|1.04359
20:02:28|1.04362
20:02:29|1.04354
20:02:31|1.04354
20:02:31|1.04354
20:02:32|1.04354
20:02:34|1.04354
20:02:35|1.04391
20:02:35|1.04391
20:02:37|1.04354
20:02:37|1.04354
20:02:39|1.04354
20:02:39|1.04354
20:02:40|1.04354
20:02:42|1.04354
20:02:42|1.04354
20:02:43|1.04359
20:02:45|1.04359
20:02:46|1.04375
20:02:46|1.04375
20:02:47|1.04369
20:02:48|1.04369
20:02:49|1.04325
20:02:50|1.04325
20:02:52|1.04325
20:02:53|1.04325
20:02:53|1.04325
20:02:54|1.04316
20:02:55|1.04343
20:02:56|1.04343
20:02:57|1.04343
20:02:58|1.04343
20:02:59|1.04343
20:03:00|1.04349
20:03:01|1.04349
20:03:02|1.04349
20:03:04|1.04349
20:03:05|1.04342
20:03:06|1.04353
20:03:07|1.04353
20:03:09|1.04353
20:03:09|1.04353
20:03:10|1.04353
20:03:12|1.04353
20:03:14|1.04386
20:03:14|1.04354
20:03:15|1.04354
20:03:17|1.04365
20:03:18|1.04343
20:03:19|1.04343
20:03:20|1.04343
20:03:21|1.04343
20:03:22|1.04408
20:03:23|1.04408
20:03:24|1.04408
20:03:25|1.04436
20:03:26|1.04419
20:03:27|1.04419
20:03:28|1.04419
20:03:29|1.04419
20:03:30|1.04419
20:03:31|1.04419
20:03:32|1.04419
20:03:33|1.04384
20:03:34|1.04384
20:03:35|1.04384
20:03:36|1.04369
20:03:37|1.04369
20:03:38|1.04369
20:03:39|1.04365
20:03:40|1.04346
20:03:41|1.04343
20:03:42|1.04343
20:03:43|1.04333
20:03:44|1.04305
20:03:45|1.04305
20:03:46|1.0436
20:03:47|1.0436
20:03:48|1.0436
20:03:49|1.0436
20:03:50|1.0436
20:03:51|1.04378
20:03:52|1.04378
20:03:54|1.04378
20:03:54|1.04378
20:03:55|1.04378
20:03:57|1.04378
20:03:59|1.04378
20:04:00|1.04378
20:04:01|1.04378
20:04:02|1.04378
20:04:02|1.04378
20:04:03|1.04378
20:04:04|1.04378
20:04:06|1.04378
20:04:06|1.04406
20:04:07|1.04406
20:04:08|1.04406
20:04:09|1.04406
20:04:11|1.04406
20:04:11|1.04407
20:04:14|1.04407
20:04:15|1.04418
20:04:16|1.04406
20:04:17|1.04406
20:04:18|1.044
20:04:20|1.0438
20:04:21|1.0438
20:04:22|1.0438
20:04:22|1.044
20:04:23|1.04378
20:04:24|1.04378
20:04:25|1.04357
20:04:27|1.04357
20:04:27|1.04357
20:04:29|1.04332
20:04:30|1.04332
20:04:30|1.04334
20:04:31|1.04334
20:04:32|1.04334
20:04:34|1.04334
20:04:34|1.04334
20:04:35|1.04334
20:04:37|1.04334
20:04:37|1.04309
20:04:39|1.04309
20:04:40|1.04309
20:04:40|1.04314
20:04:41|1.04314
20:04:42|1.04314
20:04:43|1.04314
20:04:44|1.04307
20:04:45|1.04307
20:04:46|1.04307
20:04:47|1.04307
20:04:48|1.04309
20:04:50|1.04309
20:04:51|1.04309
20:04:51|1.04337
20:04:52|1.04347
20:04:53|1.04347
20:04:54|1.04347
20:04:55|1.04347
20:04:57|1.04347
20:04:57|1.04347
20:04:58|1.04359
20:04:59|1.04359
20:05:00|1.04359
20:05:01|1.04359
20:05:03|1.04372
20:05:04|1.04382
20:05:05|1.04366
20:05:06|1.04366
20:05:07|1.04366
20:05:08|1.04366
20:05:09|1.04366
20:05:11|1.04345
20:05:11|1.04345
20:05:12|1.04327
20:05:14|1.04327
20:05:15|1.04327
20:05:16|1.04327
20:05:18|1.04317
20:05:18|1.04317
20:05:20|1.04317
20:05:21|1.04307
20:05:22|1.04305
20:05:22|1.04305
20:05:23|1.04305
20:05:25|1.04305
20:05:26|1.04305
20:05:27|1.04305
20:05:28|1.0431
20:05:29|1.0431
20:05:30|1.0431
20:05:31|1.0431
20:05:32|1.0431
20:05:33|1.04289
20:05:34|1.04289
20:05:35|1.04289
20:05:36|1.04261
20:05:37|1.0428
20:05:38|1.0428
20:05:39|1.04281
20:05:40|1.04281
20:05:41|1.0428
20:05:42|1.0428
20:05:43|1.0428
20:05:45|1.04313
20:05:45|1.04313
20:05:46|1.04313
20:05:47|1.04313
20:05:49|1.04313
20:05:50|1.04313
20:05:50|1.04313
20:05:52|1.04313
20:05:55|1.04313
20:05:55|1.04313
20:05:57|1.04313
20:05:58|1.04313
20:05:59|1.04313
20:06:00|1.04313
20:06:01|1.04218
20:06:02|1.04218
20:06:02|1.04218
20:06:04|1.042
20:06:04|1.04195
20:06:06|1.04195
20:06:06|1.04195
20:06:08|1.04192
20:06:09|1.04192
20:06:10|1.04192
20:06:10|1.04167
20:06:11|1.04167
20:06:13|1.04167
20:06:14|1.04167
20:06:15|1.04167
20:06:16|1.04167
20:06:18|1.04167
20:06:19|1.04181
20:06:21|1.04163
20:06:22|1.04163
20:06:22|1.04163
20:06:25|1.04163
20:06:26|1.04155
20:06:26|1.04117
20:06:27|1.041
20:06:29|1.041
20:06:29|1.04128
20:06:30|1.04128
20:06:31|1.04128
20:06:33|1.04128
20:06:33|1.04139
20:06:34|1.04139
20:06:36|1.04167
20:06:36|1.04167
20:06:37|1.04167
20:06:38|1.04167
20:06:39|1.04167
20:06:40|1.04167
20:06:41|1.04167
20:06:42|1.04201
20:06:43|1.04201
20:06:44|1.04238
20:06:46|1.04238
20:06:47|1.04244
20:06:47|1.0424
20:06:48|1.0424
20:06:49|1.0424
20:06:51|1.0424
20:06:52|1.0424
20:06:53|1.0424
20:06:54|1.0424
20:06:55|1.0424
20:06:56|1.0424
20:06:57|1.0424
20:06:58|1.04214
20:06:59|1.04214
20:07:00|1.04214
20:07:01|1.04214
20:07:02|1.04214
20:07:03|1.04162
20:07:04|1.04162
20:07:05|1.04162
20:07:06|1.04162
20:07:07|1.0421
20:07:08|1.04208
20:07:09|1.04208
20:07:10|1.04206
20:07:11|1.04206
20:07:12|1.04206
20:07:13|1.04206
20:07:15|1.04206
20:07:15|1.04205
20:07:17|1.04205
20:07:18|1.04205
20:07:20|1.04205
20:07:21|1.04208
20:07:21|1.04208
20:07:23|1.04208
20:07:23|1.0421
20:07:25|1.0421
20:07:25|1.04223
20:07:27|1.04242
20:07:28|1.04242
20:07:29|1.04242
20:07:29|1.04242
20:07:30|1.04269
20:07:32|1.04269
20:07:33|1.0426
20:07:34|1.0426
20:07:35|1.0426
20:07:36|1.0426
20:07:37|1.043
20:07:38|1.043
20:07:38|1.043
20:07:40|1.043
20:07:41|1.043
20:07:42|1.043
20:07:43|1.043
20:07:44|1.04277
20:07:45|1.04277
20:07:45|1.04277
20:07:47|1.04277
20:07:48|1.04277
20:07:49|1.04226
20:07:50|1.04226
20:07:51|1.04226
20:07:51|1.04226
20:07:53|1.04226
20:07:53|1.04242
20:07:55|1.04242
20:07:56|1.04277
20:07:57|1.04277
20:07:57|1.04277
20:07:59|1.04277
20:07:59|1.04267
20:08:01|1.04267
20:08:01|1.04267
20:08:03|1.04267
20:08:04|1.04267
20:08:05|1.04267
20:08:05|1.04267
20:08:07|1.04239
20:08:07|1.04239
20:08:09|1.04274
20:08:10|1.04274
20:08:11|1.04274
20:08:12|1.04274
20:08:13|1.04274
20:08:14|1.04274
20:08:15|1.04274
20:08:16|1.04274
20:08:17|1.04274
20:08:19|1.04274
20:08:21|1.04266
20:08:21|1.04264
20:08:23|1.04236
20:08:24|1.04236
20:08:25|1.0423
20:08:25|1.0423
20:08:26|1.0423
20:08:28|1.0423
20:08:29|1.04238
20:08:30|1.04238
20:08:31|1.04211
20:08:33|1.04182
20:08:34|1.0417
20:08:34|1.04139
20:08:36|1.04139
20:08:36|1.04159
20:08:37|1.04159
20:08:38|1.04159
20:08:39|1.04159
20:08:41|1.04159
20:08:42|1.04159
20:08:42|1.04159
20:08:43|1.04203
20:08:44|1.04203
20:08:45|1.04203
20:08:47|1.04203
20:08:48|1.04203
20:08:48|1.04203
20:08:50|1.04203
20:08:51|1.04203
20:08:51|1.04203
20:08:53|1.04203
20:08:54|1.04203
20:08:54|1.04203
20:08:55|1.04203
20:08:57|1.04203
20:08:57|1.04203
20:08:58|1.04186
20:09:00|1.04186
20:09:01|1.04186
20:09:02|1.04186
20:09:03|1.04186
20:09:03|1.04217
20:09:05|1.04239
20:09:05|1.04239
20:09:07|1.04239
20:09:07|1.04247
20:09:09|1.04247
20:09:10|1.04217
20:09:10|1.04235
20:09:11|1.04235
20:09:13|1.04235
20:09:14|1.04235
20:09:16|1.04235
20:09:17|1.04235
20:09:18|1.04183
20:09:19|1.04183
20:09:21|1.04183
20:09:22|1.04183
20:09:23|1.04183
20:09:24|1.04183
20:09:25|1.04183
20:09:26|1.04155
20:09:27|1.04155
20:09:28|1.04155
20:09:28|1.04155
20:09:30|1.04155
20:09:31|1.04155
20:09:32|1.04155
20:09:33|1.04155
20:09:34|1.04155
20:09:35|1.04157
20:09:36|1.04157
20:09:36|1.04157
20:09:38|1.04157
20:09:39|1.04157
20:09:40|1.04157
20:09:41|1.04157
20:09:42|1.04157
20:09:43|1.04248
20:09:43|1.04248
20:09:45|1.04248
20:09:46|1.04241
20:09:47|1.04241
20:09:48|1.04231
20:09:49|1.04231
20:09:50|1.04231
20:09:51|1.04231
20:09:52|1.04231
20:09:53|1.04231
20:09:54|1.04231
20:09:55|1.04231
20:09:56|1.04252
20:09:57|1.04252
20:09:58|1.04249
20:09:59|1.04222
20:10:01|1.04222
20:10:01|1.04222
20:10:02|1.04218
20:10:03|1.04218
20:10:05|1.04218
20:10:05|1.04218
20:10:06|1.04218
20:10:08|1.04218
20:10:08|1.04218
20:10:09|1.04128
20:10:10|1.04128
20:10:12|1.04164
20:10:13|1.04164
20:10:14|1.04164
20:10:15|1.04199
20:10:15|1.04199
20:10:17|1.04216
20:10:18|1.04217
20:10:20|1.04217
20:10:20|1.04217
20:10:21|1.04217
20:10:23|1.04217
20:10:24|1.04217
20:10:25|1.04217
20:10:27|1.04217
20:10:28|1.04217
20:10:28|1.04217
20:10:30|1.04217
20:10:31|1.04247
20:10:31|1.04247
20:10:33|1.04247
20:10:34|1.04247
20:10:35|1.04247
20:10:36|1.04247
20:10:36|1.04178
20:10:38|1.04178
20:10:39|1.04191
20:10:40|1.04191
20:10:41|1.04191
20:10:42|1.04191
20:10:43|1.04191
20:10:44|1.04191
20:10:45|1.04191
20:10:46|1.04191
20:10:48|1.04191
20:10:48|1.04191
20:10:49|1.04191
20:10:50|1.04191
20:10:52|1.04191
20:10:52|1.04191
20:10:54|1.04212
20:10:54|1.04212
20:10:56|1.04212
20:10:56|1.04212
20:10:57|1.04212
20:10:58|1.04212
20:10:59|1.04212
20:11:00|1.04212
20:11:01|1.04225
20:11:02|1.04225
20:11:03|1.04225
20:11:05|1.04225
20:11:05|1.04225
20:11:07|1.04225
20:11:07|1.04225
20:11:08|1.04225
20:11:10|1.04225
20:11:10|1.04225
20:11:11|1.04225
20:11:13|1.04274
20:11:13|1.04274
20:11:14|1.04298
20:11:18|1.04317
20:11:18|1.04317
20:11:19|1.04317
20:11:20|1.04357
20:11:22|1.04357
20:11:23|1.04357
20:11:23|1.04357
20:11:24|1.04357
20:11:25|1.04328
20:11:28|1.04328
20:11:29|1.04328
20:11:29|1.04328
20:11:31|1.04328
20:11:32|1.04328
20:11:33|1.04328
20:11:33|1.04328
20:11:34|1.04328
20:11:35|1.04328
20:11:37|1.04328
20:11:38|1.04328
20:11:39|1.04328
20:11:40|1.04328
20:11:40|1.04328
20:11:41|1.04328
20:11:44|1.04328
20:11:44|1.04288
20:11:46|1.04288
20:11:47|1.04288
20:11:47|1.04251
20:11:49|1.04251
20:11:50|1.04251
20:11:51|1.04251
20:11:52|1.04251
20:11:53|1.04251
20:11:53|1.04251
20:11:55|1.04278
20:11:55|1.04278
20:11:57|1.04278
20:11:57|1.04264
20:11:58|1.04264
20:12:00|1.04264
20:12:01|1.04264
20:12:03|1.04264
20:12:03|1.04264
20:12:04|1.04295
20:12:06|1.04295
20:12:07|1.04295
20:12:07|1.04295
20:12:09|1.04295
20:12:09|1.04313
20:12:10|1.04311
20:12:12|1.04323
20:12:13|1.04323
20:12:13|1.04323
20:12:15|1.04323
20:12:16|1.04323
20:12:16|1.04328
20:12:18|1.04336
20:12:18|1.04336
20:12:19|1.04346
20:12:21|1.04346
20:12:23|1.04346
20:12:24|1.04416
20:12:25|1.04441
20:12:26|1.04465
20:12:28|1.04475
20:12:28|1.04475
20:12:30|1.04475
20:12:31|1.04475
20:12:32|1.04475
20:12:33|1.04475
20:12:34|1.04475
20:12:35|1.04475
20:12:36|1.04541
20:12:37|1.04541
20:12:38|1.04541
20:12:39|1.04541
20:12:40|1.04541
20:12:41|1.04541
20:12:42|1.04546
20:12:44|1.04546
20:12:44|1.04546
20:12:46|1.04546
20:12:46|1.04546
20:12:47|1.04546
20:12:48|1.04546
20:12:49|1.04546
20:12:50|1.04534
20:12:51|1.04534
20:12:52|1.04534
20:12:53|1.04525
20:12:55|1.04513
20:12:56|1.04513
20:12:56|1.04513
20:12:57|1.04513
20:12:58|1.04513
20:12:59|1.04513
20:13:00|1.04525
20:13:02|1.04525
20:13:02|1.04525
20:13:03|1.04469
20:13:04|1.04469
20:13:05|1.04469
20:13:06|1.04469
20:13:08|1.04469
20:13:08|1.04466
20:13:09|1.04466
20:13:11|1.04466
20:13:11|1.04466
20:13:12|1.04466
20:13:13|1.04493
20:13:15|1.04537
20:13:15|1.04537
20:13:17|1.04537
20:13:18|1.04537
20:13:19|1.04492
20:13:20|1.04492
20:13:21|1.04492
20:13:21|1.04462
20:13:23|1.04462
20:13:24|1.04462
20:13:26|1.04476
20:13:26|1.04476
20:13:27|1.04476
20:13:29|1.04476
20:13:30|1.04476
20:13:31|1.0443
20:13:32|1.0442
20:13:32|1.0442
20:13:34|1.0442
20:13:35|1.04426
20:13:36|1.04426
20:13:37|1.04426
20:13:38|1.04426
20:13:39|1.04426
20:13:40|1.04426
20:13:41|1.04426
20:13:42|1.04426
20:13:43|1.04426
20:13:43|1.04426
20:13:44|1.04426
20:13:45|1.04426
20:13:47|1.04424
20:13:48|1.04424
20:13:48|1.04424
20:13:50|1.0435
20:13:50|1.04406
20:13:52|1.04406
20:13:53|1.04406
20:13:54|1.04406
20:13:55|1.04366
20:13:56|1.04366
20:13:57|1.04366
20:13:58|1.04315
20:13:59|1.04315
20:14:00|1.04315
20:14:01|1.04315
20:14:02|1.04338
20:14:03|1.04338
20:14:04|1.04338
20:14:05|1.04338
20:14:07|1.04338
20:14:07|1.04357
20:14:09|1.04368
20:14:10|1.04368
20:14:11|1.04368
20:14:11|1.04368
20:14:12|1.04368
20:14:13|1.04368
20:14:14|1.04368
20:14:15|1.04402
20:14:16|1.04402
20:14:18|1.04402
20:14:18|1.04402
20:14:20|1.04402
20:14:20|1.04402
20:14:22|1.04402
20:14:23|1.04402
20:14:24|1.04402
20:14:25|1.04402
20:14:27|1.04402
20:14:28|1.04402
20:14:29|1.04402
20:14:30|1.04402
20:14:31|1.04466
20:14:31|1.04466
20:14:33|1.04466
20:14:34|1.04466
20:14:35|1.04466
20:14:37|1.04466
20:14:37|1.04466
20:14:38|1.04466
20:14:40|1.04466
20:14:40|1.04466
20:14:42|1.04466
20:14:43|1.04486
20:14:43|1.04486
20:14:45|1.04486
20:14:46|1.04487
20:14:47|1.04487
20:14:48|1.04487
20:14:48|1.04487
20:14:50|1.04487
20:14:52|1.04486
20:14:53|1.04486
20:14:54|1.04492
20:14:55|1.04492
20:14:55|1.04496
20:14:57|1.04496
20:14:57|1.04454
20:14:58|1.04454
20:14:59|1.04454
20:15:01|1.04454
20:15:01|1.04454
20:15:02|1.045
20:15:03|1.045
20:15:04|1.04492
20:15:05|1.04468
20:15:07|1.04468
20:15:12|1.04443
20:15:13|1.04443
20:15:14|1.04443
20:15:15|1.04443
20:15:16|1.04443
20:15:17|1.04443
20:15:18|1.04455
20:15:19|1.04455
20:15:20|1.04455
20:15:21|1.04455
20:15:22|1.04455
20:15:23|1.04455
20:15:24|1.04455
20:15:26|1.04455
20:15:27|1.04455
20:15:28|1.04455
20:15:29|1.04455
20:15:30|1.04455
20:15:31|1.04455
20:15:33|1.04385
20:15:33|1.04385
20:15:34|1.04338
20:15:35|1.04338
20:15:37|1.04338
20:15:37|1.04338
20:15:39|1.04338
20:15:40|1.04338
20:15:40|1.04338
20:15:42|1.04338
20:15:43|1.04338
20:15:44|1.04338
20:15:44|1.04338
20:15:45|1.04338
20:15:46|1.04338
20:15:47|1.04338
20:15:49|1.04338
20:15:50|1.04342
20:15:51|1.0433
20:15:52|1.0433
20:15:53|1.0433
20:15:54|1.0433
20:15:54|1.0433
20:15:55|1.0433
20:15:56|1.0433
20:15:57|1.0433
20:15:59|1.0433
20:16:01|1.0433
20:16:02|1.0433
20:16:02|1.0433
20:16:03|1.0433
20:16:05|1.0433
20:16:06|1.04333
20:16:07|1.04325
20:16:08|1.04283
20:16:08|1.04283
20:16:09|1.04283
20:16:11|1.04283
20:16:12|1.04283
20:16:13|1.04239
20:16:14|1.04239
20:16:15|1.04239
20:16:15|1.04239
20:16:16|1.04246
20:16:18|1.04246
20:16:19|1.04246
20:16:20|1.04246
20:16:21|1.04246
20:16:23|1.04246
20:16:24|1.04246
20:16:25|1.04246
20:16:26|1.04246
20:16:27|1.04225
20:16:27|1.04225
20:16:28|1.04225
20:16:30|1.04226
20:16:31|1.04226
20:16:33|1.04244
20:16:33|1.04244
20:16:34|1.04271
20:16:36|1.04271
20:16:37|1.04271
20:16:38|1.04293
20:16:40|1.04293
20:16:41|1.0425
20:16:41|1.0425
20:16:43|1.0425
20:16:44|1.04253
20:16:46|1.0429
20:16:46|1.0429
20:16:48|1.0429
20:16:48|1.0429
20:16:49|1.04329
20:16:51|1.04353
20:16:51|1.04353
20:16:52|1.04353
20:16:53|1.04353
20:16:54|1.04336
20:16:55|1.04318
20:16:56|1.04318
20:16:57|1.04318
20:16:58|1.04318
20:16:59|1.04319
20:17:00|1.04319
20:17:01|1.04319
20:17:02|1.04319
20:17:03|1.04338
20:17:04|1.04338
20:17:05|1.04338
20:17:07|1.04312
20:17:08|1.04312
20:17:08|1.04312
20:17:09|1.04269
20:17:10|1.04269
20:17:12|1.04269
20:17:13|1.04239
20:17:14|1.04239
20:17:15|1.04239
20:17:16|1.04239
20:17:17|1.04239
20:17:18|1.04239
20:17:19|1.04239
20:17:20|1.04239
20:17:21|1.04293
20:17:22|1.04293
20:17:23|1.04293
20:17:24|1.04247
20:17:25|1.04247
20:17:26|1.04247
20:17:27|1.04247
20:17:28|1.04247
20:17:29|1.04256
20:17:31|1.04256
20:17:32|1.04256
20:17:32|1.04256
20:17:33|1.04256
20:17:34|1.04256
20:17:36|1.04256
20:17:36|1.042
20:17:38|1.04152
20:17:39|1.04141
20:17:39|1.04141
20:17:40|1.04121
20:17:41|1.04122
20:17:42|1.04122
20:17:44|1.04122
20:17:44|1.04122
20:17:46|1.04138
20:17:46|1.04138
20:17:48|1.0412
20:17:49|1.0412
20:17:49|1.0412
20:17:50|1.0412
20:17:51|1.0412
20:17:53|1.04138
20:17:53|1.04142
20:17:55|1.04138
20:17:56|1.04138
20:17:56|1.04132
20:17:57|1.04117
20:17:58|1.04117
20:18:00|1.04117
20:18:00|1.04152
20:18:02|1.04152
20:18:02|1.04188
20:18:03|1.04188
20:18:05|1.04188
20:18:05|1.04211
20:18:07|1.04211
20:18:07|1.04211
20:18:08|1.04211
20:18:09|1.04222
20:18:11|1.04222
20:18:12|1.04222
20:18:12|1.04171
20:18:14|1.04178
20:18:15|1.04188
20:18:16|1.04188
20:18:16|1.04183
20:18:18|1.04183
20:18:18|1.04207
20:18:19|1.04215
20:18:21|1.04215
20:18:22|1.04215
20:18:22|1.04198
20:18:23|1.04237
20:18:24|1.04235
20:18:25|1.04237
20:18:28|1.04237
20:18:28|1.04208
20:18:30|1.04208
20:18:31|1.04208
20:18:32|1.04208
20:18:32|1.04208
20:18:33|1.04208
20:18:34|1.04208
20:18:36|1.04167
20:18:37|1.04167
20:18:38|1.04167
20:18:39|1.04167
20:18:39|1.04167
20:18:40|1.04156
20:18:43|1.04156
20:18:44|1.04156
20:18:45|1.04156
20:18:46|1.04194
20:18:47|1.04194
20:18:47|1.04194
20:18:49|1.04199
20:18:50|1.04199
20:18:51|1.04208
20:18:53|1.04208
20:18:53|1.04204
20:18:54|1.04204
20:18:56|1.04204
20:18:56|1.04204
20:18:58|1.04204
20:18:58|1.04204
20:19:00|1.04204
20:19:00|1.04204
20:19:02|1.04204
20:19:02|1.04203
20:19:04|1.0424
20:19:05|1.04278
20:19:05|1.04278
20:19:07|1.04278
20:19:09|1.04254
20:19:10|1.04254
20:19:11|1.04254
20:19:12|1.04236
20:19:12|1.04236
20:19:13|1.04236
20:19:15|1.04236
20:19:16|1.04236
20:19:17|1.04296
20:19:18|1.04296
20:19:19|1.04296
20:19:20|1.04296
20:19:21|1.04295
20:19:22|1.04295
20:19:23|1.04296
20:19:24|1.04296
20:19:25|1.04296
20:19:26|1.04296
20:19:27|1.04296
20:19:29|1.04296
20:19:31|1.04296
20:19:32|1.0428
20:19:33|1.0428
20:19:34|1.0428
20:19:35|1.04271
20:19:36|1.04272
20:19:37|1.04272
20:19:38|1.04272
20:19:39|1.04258
20:19:40|1.04258
20:19:42|1.04201
20:19:42|1.04201
20:19:44|1.04201
20:19:45|1.04201
20:19:46|1.04201
20:19:47|1.04201
20:19:48|1.04233
20:19:48|1.0418
20:19:50|1.0418
20:19:51|1.0418
20:19:52|1.0418
20:19:53|1.0415
20:19:54|1.04159
20:19:55|1.04159
20:19:56|1.04159
20:19:58|1.04159
20:20:00|1.04112
20:20:00|1.04112
20:20:02|1.04093
20:20:03|1.04092
20:20:04|1.04092
20:20:05|1.04092
20:20:07|1.04073
20:20:08|1.04072
20:20:08|1.04078
20:20:10|1.04078
20:20:11|1.041
20:20:11|1.04105
20:20:13|1.04105
20:20:14|1.04091
20:20:15|1.04091
20:20:16|1.04091
20:20:17|1.04077
20:20:18|1.04077
20:20:19|1.04081
20:20:22|1.04049
20:20:23|1.04058
20:20:24|1.04058
20:20:25|1.04094
20:20:27|1.04094
20:20:27|1.04094
20:20:28|1.04094
20:20:29|1.0406
20:20:30|1.0406
20:20:32|1.0406
20:20:33|1.04017
20:20:33|1.04019
20:20:34|1.03961
20:20:37|1.0398
20:20:37|1.03961
20:20:38|1.03977
20:20:39|1.03977
20:20:40|1.03976
20:20:41|1.03957
20:20:42|1.03907
20:20:43|1.03907
20:20:44|1.0388
20:20:45|1.03883
20:20:47|1.0388
20:20:48|1.03905
20:20:48|1.03905
20:20:49|1.03905
20:20:50|1.03905
20:20:51|1.03905
20:20:53|1.03918
20:20:54|1.03934
20:20:55|1.03934
20:20:55|1.03934
20:20:57|1.03934
20:20:58|1.0386
20:20:59|1.03899
20:21:01|1.03899
20:21:01|1.03899
20:21:03|1.03899
20:21:03|1.039
20:21:04|1.039
20:21:06|1.039
20:21:07|1.039
20:21:08|1.03947
20:21:08|1.03919
20:21:10|1.03915
20:21:11|1.03896
20:21:11|1.03896
20:21:13|1.03896
20:21:14|1.03857
20:21:15|1.0386
20:21:16|1.0386
20:21:16|1.0386
20:21:18|1.0386
20:21:19|1.0386
20:21:19|1.0386
20:21:21|1.0386
20:21:22|1.0386
20:21:23|1.0386
20:21:24|1.0386
20:21:25|1.0386
20:21:26|1.0386
20:21:27|1.03918
20:21:28|1.03904
20:21:29|1.03904
20:21:30|1.03904
20:21:31|1.03904
20:21:32|1.03904
20:21:33|1.0388
20:21:34|1.03853
20:21:35|1.03853
20:21:36|1.03853
20:21:37|1.0384
20:21:38|1.0384
20:21:39|1.0384
20:21:40|1.0382
20:21:41|1.0382
20:21:42|1.03875
20:21:43|1.03875
20:21:44|1.03875
20:21:45|1.03857
20:21:46|1.03857
20:21:48|1.03857
20:21:48|1.03855
20:21:49|1.03855
20:21:51|1.03859
20:21:52|1.03859
20:21:52|1.03848
20:21:53|1.03848
20:21:55|1.03848
20:21:55|1.03848
20:21:56|1.03848
20:21:58|1.03848
20:21:58|1.03848
20:22:00|1.03869
20:22:01|1.03869
20:22:03|1.03896
20:22:04|1.03894
20:22:05|1.03894
20:22:06|1.03894
20:22:08|1.03894
20:22:09|1.03894
20:22:09|1.03894
20:22:10|1.03894
20:22:12|1.03894
20:22:12|1.03894
20:22:14|1.03869
20:22:14|1.03869
20:22:15|1.03869
20:22:16|1.0388
20:22:18|1.0388
20:22:18|1.0388
20:22:20|1.0388
20:22:21|1.03929
20:22:22|1.03929
20:22:23|1.0393
20:22:24|1.0393
20:22:25|1.0393
20:22:26|1.03957
20:22:27|1.03947
20:22:28|1.03947
20:22:29|1.03947
20:22:30|1.03958
20:22:31|1.03958
20:22:31|1.03958
20:22:33|1.03979
20:22:34|1.03979
20:22:36|1.03979
20:22:37|1.03979
20:22:38|1.03979
20:22:39|1.03979
20:22:40|1.03979
20:22:41|1.04058
20:22:42|1.04058
20:22:43|1.04058
20:22:44|1.04058
20:22:45|1.04058
20:22:46|1.04058
20:22:47|1.04058
20:22:48|1.04058
20:22:49|1.04095
20:22:50|1.04095
20:22:51|1.04095
20:22:52|1.04095
20:22:53|1.04089
20:22:54|1.04089
20:22:55|1.04081
20:22:57|1.04091
20:22:57|1.04091
20:22:58|1.04067
20:22:59|1.0404
20:23:01|1.0404
20:23:01|1.04079
20:23:02|1.04079
20:23:04|1.04079
20:23:05|1.04103
20:23:06|1.04102
20:23:07|1.04071
20:23:08|1.04071
20:23:09|1.04071
20:23:10|1.04071
20:23:11|1.04071
20:23:12|1.0404
20:23:13|1.04
20:23:14|1.04
20:23:15|1.04
20:23:16|1.04
20:23:17|1.04
20:23:18|1.04
20:23:19|1.04
20:23:20|1.03995
20:23:21|1.03999
20:23:22|1.03999
20:23:24|1.03999
20:23:25|1.03999
20:23:26|1.03991
20:23:27|1.03991
20:23:28|1.03991
20:23:28|1.03991
20:23:30|1.04007
20:23:31|1.04011
20:23:32|1.04011
20:23:33|1.04011
20:23:34|1.04011
20:23:34|1.04042
20:23:36|1.04042
20:23:37|1.04042
20:23:38|1.04042
20:23:39|1.04042
20:23:40|1.04042
20:23:41|1.04042
20:23:41|1.04072
20:23:43|1.04072
20:23:43|1.04072
20:23:44|1.04072
20:23:47|1.04071
20:23:47|1.04054
20:23:48|1.04051
20:23:49|1.04051
20:23:50|1.04051
20:23:51|1.04061
20:23:53|1.04032
20:23:53|1.04032
20:23:54|1.04032
20:23:55|1.0405
20:23:56|1.0405
20:23:57|1.0405
20:23:58|1.0405
20:23:59|1.0405
20:24:01|1.04056
20:24:01|1.04056
20:24:03|1.04056
20:24:04|1.04111
20:24:06|1.0412
20:24:06|1.0412
20:24:07|1.0411
20:24:09|1.04124
20:24:10|1.0413
20:24:10|1.0418
20:24:12|1.04171
20:24:12|1.04171
20:24:13|1.04164
20:24:15|1.04183
20:24:16|1.04183
20:24:16|1.04183
20:24:18|1.04183
20:24:19|1.04183
20:24:20|1.04194
20:24:21|1.04194
20:24:23|1.04194
20:24:23|1.04194
20:24:25|1.04194
20:24:27|1.04194
20:24:28|1.04194
20:24:29|1.04157
20:24:30|1.04157
20:24:30|1.04157
20:24:31|1.04123
20:24:33|1.04123
20:24:33|1.04123
20:24:35|1.04123
20:24:36|1.04123
20:24:37|1.04123
20:24:39|1.04112
20:24:40|1.04103
20:24:40|1.04103
20:24:41|1.04111
20:24:42|1.04111
20:24:44|1.04102
20:24:45|1.04102
20:24:46|1.04102
20:24:47|1.04102
20:24:48|1.04102
20:24:49|1.04102
20:24:51|1.04102
20:24:51|1.04102
20:24:53|1.04102
20:24:53|1.04102
20:24:55|1.04102
20:24:56|1.04121
20:24:56|1.04173
20:24:57|1.04173
20:24:59|1.04173
20:25:00|1.04173
20:25:00|1.04196
20:25:02|1.04196
20:25:03|1.04227
20:25:04|1.04227
20:25:05|1.04227
20:25:06|1.04203
20:25:08|1.04203
20:25:09|1.04203
20:25:10|1.04203
20:25:10|1.04203
20:25:11|1.04255
20:25:12|1.04255
20:25:14|1.04255
20:25:14|1.04295
20:25:16|1.04296
20:25:17|1.04296
20:25:18|1.04341
20:25:19|1.04335
20:25:19|1.04335
20:25:21|1.0428
20:25:21|1.0428
20:25:23|1.0428
20:25:25|1.04278
20:25:25|1.04277
20:25:26|1.04277
20:25:28|1.04277
20:25:29|1.04269
20:25:29|1.04279
20:25:31|1.04279
20:25:31|1.04258
20:25:32|1.04246
20:25:33|1.04246
20:25:35|1.04191
20:25:36|1.04191
20:25:36|1.04166
20:25:38|1.04166
20:25:38|1.04166
20:25:39|1.04166
20:25:40|1.04166
20:25:42|1.04166
20:25:42|1.04166
20:25:43|1.04166
20:25:44|1.0422
20:25:47|1.0422
20:25:48|1.0422
20:25:48|1.0422
20:25:49|1.0422
20:25:51|1.0422
20:25:51|1.0422
20:25:52|1.0422
20:25:54|1.0422
20:25:55|1.0422
20:25:55|1.0422
20:25:57|1.0422
20:25:58|1.0422
20:25:58|1.0422
20:25:59|1.0422
20:26:00|1.0422
20:26:01|1.04304
20:26:02|1.0424
20:26:04|1.0424
20:26:05|1.04296
20:26:06|1.04287
20:26:07|1.04287
20:26:08|1.0426
20:26:09|1.0426
20:26:09|1.0426
20:26:10|1.0426
20:26:12|1.0426
20:26:12|1.04318
20:26:13|1.04318
20:26:14|1.04318
20:26:15|1.04318
20:26:17|1.04299
20:26:17|1.04281
20:26:18|1.04302
20:26:19|1.04302
20:26:20|1.04303
20:26:21|1.04303
20:26:22|1.04303
20:26:24|1.04303
20:26:26|1.04287
20:26:27|1.04287
20:26:27|1.04287
20:26:28|1.04287
20:26:29|1.04287
20:26:30|1.04287
20:26:31|1.04287
20:26:32|1.04287
20:26:34|1.04287
20:26:35|1.04287
20:26:35|1.04287
20:26:37|1.04204
20:26:37|1.042
20:26:38|1.042
20:26:39|1.042
20:26:40|1.042
20:26:41|1.04172
20:26:42|1.04172
20:26:44|1.04159
20:26:44|1.04159
20:26:46|1.04159
20:26:47|1.0414
20:26:48|1.04149
20:26:48|1.04158
20:26:50|1.04158
20:26:51|1.04158
20:26:52|1.0414
20:26:53|1.0414
20:26:54|1.0414
20:26:55|1.0414
20:26:56|1.0414
20:26:57|1.0414
20:26:58|1.0414
20:26:59|1.0414
20:27:00|1.0414
20:27:01|1.0414
20:27:02|1.04129
20:27:03|1.04129
20:27:04|1.04128
20:27:04|1.04106
20:27:06|1.04106
20:27:07|1.04118
20:27:07|1.04118
20:27:08|1.04118
20:27:10|1.04117
20:27:10|1.04117
20:27:12|1.04108
20:27:12|1.04108
20:27:14|1.04108
20:27:15|1.04108
20:27:16|1.04118
20:27:16|1.04118
20:27:17|1.04126
20:27:18|1.04126
20:27:20|1.04126
20:27:21|1.04126
20:27:22|1.04126
20:27:22|1.04126
20:27:24|1.04126
20:27:25|1.04188
20:27:27|1.04188
20:27:27|1.04188
20:27:29|1.04246
20:27:29|1.04246
20:27:31|1.04246
20:27:32|1.04246
20:27:33|1.04246
20:27:34|1.04246
20:27:35|1.04246
20:27:36|1.04226
20:27:37|1.04208
20:27:38|1.04208
20:27:39|1.04148
20:27:40|1.04148
20:27:42|1.04148
20:27:42|1.0414
20:27:43|1.0414
20:27:44|1.0414
20:27:46|1.04129
20:27:46|1.04129
20:27:48|1.04129
20:27:48|1.04129
20:27:49|1.04151
20:27:51|1.04161
20:27:52|1.04161
20:27:52|1.04161
20:27:54|1.04161
20:27:54|1.04178
20:27:55|1.04178
20:27:57|1.04178
20:27:57|1.04177
20:27:58|1.04177
20:27:59|1.04177
20:28:00|1.04147
20:28:01|1.04147
20:28:02|1.04115
20:28:03|1.04115
20:28:05|1.04115
20:28:06|1.04115
20:28:06|1.041
20:28:07|1.041
20:28:08|1.041
20:28:09|1.041
20:28:11|1.041
20:28:11|1.041
20:28:12|1.041
20:28:13|1.041
20:28:14|1.04102
20:28:16|1.04102
20:28:17|1.04102
20:28:17|1.04102
20:28:19|1.04102
20:28:20|1.04067
20:28:21|1.04067
20:28:22|1.04067
20:28:23|1.04067
20:28:25|1.04052
20:28:25|1.04052
20:28:28|1.0401
20:28:29|1.0401
20:28:30|1.0401
20:28:30|1.0401
20:28:32|1.0401
20:28:34|1.0401
20:28:34|1.0401
20:28:35|1.0401
20:28:36|1.0401
20:28:37|1.04043
20:28:38|1.04043
20:28:40|1.04043
20:28:40|1.04043
20:28:41|1.04043
20:28:43|1.04043
20:28:44|1.04043
20:28:44|1.04043
20:28:45|1.04043
20:28:46|1.04043
20:28:47|1.04043
20:28:48|1.04072
20:28:50|1.0406
20:28:51|1.04021
20:28:52|1.04021
20:28:53|1.04021
20:28:53|1.04021
20:28:54|1.04039
20:28:55|1.04004
20:28:56|1.04004
20:28:57|1.03995
20:28:59|1.03995
20:28:59|1.03995
20:29:00|1.03995
20:29:02|1.03995
20:29:03|1.04036
20:29:04|1.04036
20:29:04|1.04023
20:29:06|1.04011
20:29:06|1.04006
20:29:08|1.03991
20:29:08|1.03992
20:29:09|1.04018
20:29:11|1.04018
20:29:12|1.03976
20:29:12|1.03965
20:29:13|1.0394
20:29:15|1.0394
20:29:15|1.03963
20:29:16|1.03963
20:29:17|1.03963
20:29:19|1.03973
20:29:20|1.03973
20:29:21|1.03975
20:29:22|1.03975
20:29:23|1.03991
20:29:24|1.03991
20:29:24|1.03991
20:29:26|1.03991
20:29:26|1.03991
20:29:28|1.04016
20:29:28|1.04016
20:29:31|1.0402
20:29:31|1.04023
20:29:32|1.04023
20:29:34|1.04037
20:29:35|1.04037
20:29:36|1.04047
20:29:37|1.04033
20:29:38|1.0408
20:29:39|1.0408
20:29:40|1.0408
20:29:42|1.04087
20:29:42|1.04087
20:29:44|1.04087
20:29:45|1.04087
20:29:45|1.04087
20:29:47|1.04087
20:29:48|1.04087
20:29:49|1.04087
20:29:50|1.04087
20:29:50|1.04058
20:29:52|1.04058
20:29:53|1.04046
20:29:53|1.04046
20:29:55|1.04046
20:29:56|1.04046
20:29:58|1.04046
20:29:58|1.04032
20:29:59|1.04032
20:30:00|1.04032
20:30:01|1.04032
20:30:03|1.03983
20:30:03|1.03972
20:30:04|1.03972
20:30:06|1.03972
20:30:06|1.0395
20:30:07|1.0395
20:30:08|1.0395
20:30:09|1.0395
20:30:10|1.0395
20:30:11|1.0395
20:30:12|1.0395
20:30:14|1.03865
20:30:14|1.03865
20:30:16|1.03865
20:30:16|1.03907
20:30:17|1.03907
20:30:18|1.03916
20:30:19|1.03916
20:30:21|1.03874
20:30:22|1.03872
20:30:22|1.03872
20:30:23|1.03872
20:30:24|1.03878
20:30:25|1.03878
20:30:26|1.03861
20:30:27|1.03861
20:30:29|1.03861
20:30:31|1.03861
20:30:32|1.03793
20:30:33|1.03803
20:30:35|1.03812
20:30:36|1.03813
20:30:36|1.03813
20:30:37|1.03779
20:30:38|1.03779
20:30:40|1.03779
20:30:41|1.03779
20:30:41|1.03774
20:30:42|1.03792
20:30:44|1.03792
20:30:45|1.03792
20:30:46|1.03792
20:30:47|1.03792
20:30:47|1.03792
20:30:49|1.03792
20:30:49|1.03791
20:30:51|1.03791
20:30:52|1.03788
20:30:52|1.03755
20:30:54|1.03755
20:30:55|1.03755
20:30:55|1.03755
20:30:57|1.03773
20:30:58|1.03773
20:30:59|1.03797
20:30:59|1.03797
20:31:01|1.03797
20:31:02|1.03797
20:31:04|1.03797
20:31:04|1.03797
20:31:06|1.03797
20:31:07|1.03826
20:31:08|1.03822
20:31:09|1.03777
20:31:10|1.03777
20:31:11|1.03777
20:31:13|1.03777
20:31:14|1.03777
20:31:14|1.03777
20:31:15|1.03777
20:31:16|1.03777
20:31:17|1.03767
20:31:18|1.03767
20:31:19|1.03767
20:31:20|1.03767
20:31:21|1.03767
20:31:22|1.03767
20:31:24|1.03725
20:31:24|1.03699
20:31:25|1.03699
20:31:26|1.03699
20:31:27|1.03692
20:31:28|1.03692
20:31:30|1.03704
20:31:32|1.03715
20:31:33|1.03761
20:31:33|1.03751
20:31:34|1.03751
20:31:35|1.03751
20:31:36|1.03751
20:31:38|1.0374
20:31:38|1.0374
20:31:39|1.0374
20:31:41|1.0378
20:31:42|1.0378
20:31:43|1.0378
20:31:44|1.03778
20:31:44|1.03778
20:31:46|1.03778
20:31:47|1.03778
20:31:48|1.03778
20:31:49|1.03778
20:31:50|1.03813
20:31:51|1.03813
20:31:52|1.03813
20:31:53|1.03813
20:31:54|1.03816
20:31:55|1.03816
20:31:56|1.03792
20:31:57|1.03792
20:31:58|1.03792
20:31:59|1.03763
20:32:00|1.03763
20:32:01|1.03796
20:32:02|1.03796
20:32:03|1.0378
20:32:04|1.0378
20:32:05|1.0378
20:32:06|1.03749
20:32:08|1.03734
20:32:08|1.03719
20:32:09|1.03719
20:32:10|1.03712
20:32:11|1.03698
20:32:12|1.03697
20:32:13|1.03699
20:32:14|1.0371
20:32:15|1.0371
20:32:17|1.0371
20:32:17|1.0371
20:32:18|1.03708
20:32:19|1.03708
20:32:20|1.03708
20:32:22|1.03682
20:32:22|1.03664
20:32:23|1.03664
20:32:25|1.03664
20:32:25|1.03649
20:32:26|1.03649
20:32:27|1.03655
20:32:28|1.03655
20:32:29|1.03655
20:32:32|1.03625
20:32:34|1.03639
20:32:35|1.0363
20:32:35|1.0363
20:32:37|1.036
20:32:38|1.03589
20:32:39|1.03589
20:32:40|1.03589
20:32:41|1.03589
20:32:42|1.03589
20:32:43|1.03589
20:32:43|1.03567
20:32:45|1.03561
20:32:46|1.03598
20:32:47|1.0361
20:32:48|1.03606
20:32:49|1.03599
20:32:50|1.03599
20:32:51|1.03599
20:32:52|1.03599
20:32:53|1.03593
20:32:54|1.03593
20:32:55|1.03636
20:32:56|1.03636
20:32:57|1.03636
20:32:59|1.03522
20:33:00|1.03522
20:33:01|1.03573
20:33:01|1.03579
20:33:02|1.03579
20:33:03|1.03626
20:33:04|1.03621
20:33:06|1.03655
20:33:06|1.03655
20:33:07|1.03672
20:33:08|1.03672
20:33:09|1.0366
20:33:10|1.0362
20:33:11|1.03614
20:33:12|1.03638
20:33:13|1.03584
20:33:14|1.03619
20:33:15|1.03663
20:33:16|1.03625
20:33:17|1.03587
20:33:18|1.03569
20:33:19|1.03569
20:33:20|1.03571
20:33:22|1.03529
20:33:23|1.03549
20:33:23|1.03549
20:33:24|1.03549
20:33:25|1.03549
20:33:26|1.0356
20:33:27|1.0356
20:33:28|1.0356
20:33:29|1.0356
20:33:30|1.03571
20:33:31|1.0358
20:33:32|1.0358
20:33:34|1.03579
20:33:34|1.03579
20:33:36|1.03579
20:33:37|1.03579
20:33:37|1.03588
20:33:39|1.03588
20:33:40|1.03588
20:33:41|1.03588
20:33:42|1.03588
20:33:43|1.03588
20:33:44|1.03618
20:33:45|1.03618
20:33:46|1.03623
20:33:47|1.03624
20:33:48|1.03624
20:33:49|1.03624
20:33:50|1.03623
20:33:51|1.03623
20:33:52|1.03623
20:33:53|1.03592
20:33:54|1.03592
20:33:55|1.03592
20:33:57|1.03567
20:33:57|1.03575
20:33:58|1.03575
20:33:59|1.03568
20:34:00|1.03568
20:34:01|1.03587
20:34:03|1.03561
20:34:03|1.03567
20:34:05|1.03567
20:34:05|1.0356
20:34:06|1.03526
20:34:07|1.03536
20:34:08|1.03531
20:34:09|1.03531
20:34:10|1.03531
20:34:12|1.0353
20:34:13|1.0353
20:34:13|1.0353
20:34:14|1.0353
20:34:16|1.03545
20:34:17|1.03545
20:34:17|1.035
20:34:19|1.03501
20:34:20|1.03409
20:34:21|1.03424
20:34:21|1.03437
20:34:22|1.0345
20:34:23|1.0345
20:34:24|1.0345
20:34:25|1.03478
20:34:27|1.03478
20:34:27|1.03478
20:34:29|1.03449
20:34:30|1.03449
20:34:30|1.03449
20:34:32|1.03436
20:34:34|1.03436
20:34:34|1.03436
20:34:35|1.03449
20:34:36|1.03361
20:34:38|1.03378
20:34:39|1.03378
20:34:40|1.03378
20:34:41|1.03378
20:34:42|1.03371
20:34:43|1.03371
20:34:45|1.0338
20:34:46|1.0338
20:34:46|1.0338
20:34:47|1.03376
20:34:49|1.03398
20:34:49|1.03398
20:34:51|1.03398
20:34:52|1.03398
20:34:54|1.03413
20:34:55|1.03413
20:34:55|1.03413
20:34:57|1.03413
20:34:58|1.03413
20:34:58|1.03413
20:34:59|1.03413
20:35:00|1.03413
20:35:01|1.03413
20:35:02|1.03405
20:35:04|1.03405
20:35:05|1.03405
20:35:06|1.03385
20:35:06|1.03384
20:35:07|1.03384
20:35:08|1.03384
20:35:10|1.0338
20:35:10|1.03382
20:35:11|1.03413
20:35:12|1.03407
20:35:14|1.03407
20:35:14|1.03445
20:35:16|1.03445
20:35:17|1.03445
20:35:18|1.03445
20:35:19|1.03447
20:35:20|1.03447
20:35:21|1.03426
20:35:22|1.03426
20:35:23|1.03438
20:35:24|1.03438
20:35:25|1.03438
20:35:26|1.03438
20:35:27|1.03438
20:35:28|1.03438
20:35:29|1.03438
20:35:30|1.03466
20:35:32|1.03446
20:35:32|1.03406
20:35:33|1.03406
20:35:34|1.03406
20:35:36|1.03406
20:35:37|1.03406
20:35:38|1.0338
20:35:39|1.0338
20:35:41|1.03381
20:35:42|1.03381
20:35:43|1.03381
20:35:43|1.0339
20:35:45|1.03381
20:35:46|1.0338
20:35:47|1.0338
20:35:47|1.0338
20:35:48|1.0338
20:35:50|1.0338
20:35:51|1.0338
20:35:52|1.0338
20:35:52|1.03392
20:35:53|1.03392
20:35:54|1.03392
20:35:55|1.03392
20:35:57|1.0338
20:35:57|1.03381
20:35:59|1.03381
20:35:59|1.0338
20:36:01|1.03387
20:36:01|1.0338
20:36:03|1.0338
20:36:04|1.03381
20:36:05|1.034
20:36:06|1.0338
20:36:07|1.03396
20:36:08|1.03396
20:36:09|1.03396
20:36:10|1.0339
20:36:11|1.0338
20:36:11|1.0338
20:36:13|1.0338
20:36:14|1.0338
20:36:14|1.03324
20:36:16|1.03341
20:36:17|1.03341
20:36:17|1.03341
20:36:18|1.03346
20:36:20|1.03346
20:36:20|1.03346
20:36:21|1.03359
20:36:22|1.03354
20:36:24|1.03354
20:36:25|1.03431
20:36:26|1.03421
20:36:27|1.03431
20:36:28|1.03452
20:36:29|1.03403
20:36:30|1.03403
20:36:31|1.03362
20:36:32|1.03362
20:36:33|1.03362
20:36:34|1.03362
20:36:35|1.03379
20:36:37|1.03377
20:36:37|1.03377
20:36:39|1.03377
20:36:40|1.03377
20:36:42|1.03373
20:36:43|1.03373
20:36:43|1.03373
20:36:45|1.03373
20:36:46|1.03373
20:36:47|1.03373
20:36:47|1.03312
20:36:49|1.03312
20:36:49|1.03316
20:36:50|1.03316
20:36:51|1.03316
20:36:52|1.03327
20:36:53|1.03324
20:36:54|1.03324
20:36:55|1.03324
20:36:56|1.03324
20:36:57|1.03324
20:36:58|1.03364
20:36:59|1.03356
20:37:01|1.03356
20:37:01|1.03356
20:37:02|1.03382
20:37:04|1.03412
20:37:04|1.03412
20:37:05|1.03404
20:37:06|1.03404
20:37:07|1.034
20:37:08|1.034
20:37:09|1.034
20:37:10|1.034
20:37:11|1.03439
20:37:13|1.03439
20:37:14|1.03439
20:37:14|1.03439
20:37:15|1.03439
20:37:16|1.03482
20:37:17|1.03482
20:37:18|1.03482
20:37:19|1.03482
20:37:21|1.03482
20:37:21|1.03482
20:37:23|1.03505
20:37:23|1.03524
20:37:24|1.03482
20:37:25|1.03482
20:37:26|1.03482
20:37:28|1.03482
20:37:29|1.03577
20:37:30|1.03495
20:37:31|1.03495
20:37:32|1.03495
20:37:33|1.035
20:37:34|1.03529
20:37:35|1.03529
20:37:37|1.03529
20:37:37|1.03529
20:37:38|1.03529
20:37:39|1.03529
20:37:41|1.03529
20:37:41|1.03529
20:37:42|1.03529
20:37:43|1.03529
20:37:45|1.03534
20:37:45|1.03532
20:37:47|1.03529
20:37:48|1.03478
20:37:48|1.03478
20:37:49|1.03478
20:37:51|1.03478
20:37:51|1.03478
20:37:53|1.03472
20:37:54|1.03476
20:37:55|1.03476
20:37:56|1.03476
20:37:57|1.03467
20:37:58|1.03467
20:37:59|1.03467
20:38:00|1.03443
20:38:01|1.03443
20:38:02|1.03443
20:38:04|1.03443
20:38:04|1.0345
20:38:05|1.0345
20:38:07|1.03465
20:38:07|1.03447
20:38:09|1.03447
20:38:10|1.0358
20:38:11|1.03545
20:38:11|1.03559
20:38:12|1.03556
20:38:13|1.03556
20:38:14|1.03556
20:38:15|1.03526
20:38:17|1.03555
20:38:18|1.0354
20:38:19|1.03524
20:38:20|1.03539
20:38:20|1.03539
20:38:21|1.0354
20:38:23|1.03521
20:38:23|1.03522
20:38:24|1.03522
20:38:25|1.03522
20:38:26|1.03522
20:38:27|1.03522
20:38:29|1.03537
20:38:29|1.03529
20:38:31|1.03529
20:38:32|1.03528
20:38:32|1.03528
20:38:34|1.03528
20:38:34|1.03528
20:38:35|1.03537
20:38:37|1.03529
20:38:38|1.03513
20:38:39|1.0352
20:38:40|1.0352
20:38:41|1.0352
20:38:42|1.03517
20:38:43|1.03517
20:38:45|1.03517
20:38:46|1.03517
20:38:46|1.03548
20:38:47|1.03548
20:38:48|1.03556
20:38:49|1.03556
20:38:50|1.03556
20:38:52|1.03556
20:38:52|1.03556
20:38:53|1.03642
20:38:54|1.03583
20:38:56|1.03583
20:38:56|1.03583
20:38:58|1.03618
20:38:59|1.03661
20:38:59|1.03661
20:39:00|1.03661
20:39:02|1.037
20:39:02|1.037
20:39:03|1.03709
20:39:04|1.03697
20:39:05|1.03697
20:39:06|1.03697
20:39:08|1.03697
20:39:08|1.03697
20:39:09|1.03697
20:39:10|1.03697
20:39:11|1.03708
20:39:12|1.03708
20:39:14|1.03708
20:39:14|1.0367
20:39:16|1.0367
20:39:16|1.0367
20:39:17|1.0367
20:39:19|1.03606
20:39:19|1.03573
20:39:21|1.03573
20:39:21|1.0357
20:39:22|1.0357
20:39:24|1.0357
20:39:24|1.0357
20:39:25|1.03644
20:39:27|1.03654
20:39:27|1.03654
20:39:28|1.03654
20:39:29|1.03654
20:39:30|1.03637
20:39:31|1.03637
20:39:33|1.03637
20:39:34|1.03637
20:39:35|1.03637
20:39:36|1.03605
20:39:37|1.03545
20:39:39|1.03545
20:39:40|1.03545
20:39:40|1.03545
20:39:42|1.03545
20:39:43|1.03545
20:39:44|1.03545
20:39:45|1.03567
20:39:46|1.03578
20:39:47|1.03578
20:39:48|1.03578
20:39:49|1.03578
20:39:50|1.03578
20:39:51|1.03578
20:39:52|1.03586
20:39:53|1.03586
20:39:54|1.03586
20:39:55|1.03586
20:39:56|1.03586
20:39:57|1.03568
20:39:58|1.03568
20:40:00|1.03568
20:40:01|1.03568
20:40:01|1.03568
20:40:02|1.03568
20:40:04|1.03627
20:40:05|1.03654
20:40:05|1.03643
20:40:07|1.03643
20:40:07|1.03677
20:40:08|1.03674
20:40:09|1.03674
20:40:11|1.03634
20:40:11|1.03634
20:40:12|1.03634
20:40:13|1.03634
20:40:15|1.0363
20:40:16|1.0363
20:40:17|1.0363
20:40:18|1.0363
20:40:19|1.03642
20:40:20|1.03628
20:40:21|1.03628
20:40:22|1.03628
20:40:24|1.03666
20:40:24|1.03667
20:40:26|1.03667
20:40:26|1.03667
20:40:27|1.0371
20:40:28|1.0371
20:40:29|1.0371
20:40:30|1.0371
20:40:31|1.03704
20:40:32|1.03704
20:40:33|1.03704
20:40:34|1.03703
20:40:35|1.03642
20:40:36|1.03642
20:40:37|1.0363
20:40:38|1.03568
20:40:40|1.03523
20:40:40|1.03523
20:40:42|1.03519
20:40:43|1.0347
20:40:43|1.0347
20:40:44|1.0347
20:40:46|1.0347
20:40:46|1.0347
20:40:47|1.03477
20:40:49|1.03477
20:40:50|1.0347
20:40:51|1.03445
20:40:52|1.03445
20:40:53|1.03445
20:40:54|1.03445
20:40:55|1.03445
20:40:56|1.03402
20:40:57|1.03413
20:40:58|1.03413
20:40:59|1.03413
20:41:00|1.03413
20:41:01|1.03413
20:41:02|1.03382
20:41:03|1.03382
20:41:04|1.03382
20:41:05|1.03356
20:41:06|1.03318
20:41:07|1.03335
20:41:08|1.03324
20:41:09|1.03324
20:41:10|1.03324
20:41:11|1.03324
20:41:12|1.03324
20:41:13|1.03324
20:41:14|1.03355
20:41:15|1.03351
20:41:16|1.03351
20:41:17|1.03349
20:41:18|1.03312
20:41:19|1.033
20:41:20|1.03275
20:41:21|1.03249
20:41:22|1.03291
20:41:23|1.03291
20:41:24|1.03291
20:41:25|1.03291
20:41:26|1.03252
20:41:27|1.03222
20:41:28|1.03222
20:41:29|1.03222
20:41:30|1.03222
20:41:32|1.03222
20:41:33|1.03229
20:41:33|1.032
20:41:34|1.0319
20:41:36|1.03151
20:41:36|1.03151
20:41:38|1.03164
20:41:39|1.03164
20:41:40|1.03164
20:41:41|1.03138
20:41:43|1.03131
20:41:43|1.03155
20:41:44|1.03155
20:41:45|1.03155
20:41:46|1.03162
20:41:47|1.03143
20:41:49|1.03162
20:41:50|1.03162
20:41:50|1.03187
20:41:51|1.03187
20:41:53|1.03187
20:41:53|1.03187
20:41:55|1.03187
20:41:55|1.03155
20:41:56|1.03155
20:41:58|1.03116
20:41:58|1.03129
20:41:59|1.03129
20:42:01|1.0312
20:42:02|1.0312
20:42:02|1.0312
20:42:03|1.0312
20:42:04|1.03132
20:42:06|1.03133
20:42:07|1.03133
20:42:08|1.03133
20:42:09|1.03132
20:42:10|1.03143
20:42:11|1.03153
20:42:12|1.03151
20:42:13|1.03168
20:42:14|1.03114
20:42:15|1.03124
20:42:16|1.03127
20:42:17|1.03128
20:42:18|1.03128
20:42:19|1.03128
20:42:20|1.03128
20:42:21|1.03128
20:42:22|1.03128
20:42:23|1.03141
20:42:24|1.03141
20:42:25|1.03141
20:42:26|1.03141
20:42:27|1.03166
20:42:28|1.03166
20:42:29|1.03166
20:42:30|1.03166
20:42:31|1.03166
20:42:32|1.03149
20:42:33|1.03149
20:42:34|1.03118
20:42:35|1.03119
20:42:36|1.0311
20:42:37|1.02798
20:42:38|1.0292
20:42:39|1.02873
20:42:40|1.02872
20:42:41|1.02878
20:42:42|1.02876
20:42:43|1.02876
20:42:44|1.02851
20:42:45|1.02853
20:42:46|1.02858
20:42:48|1.02858
20:42:50|1.02841
20:42:50|1.02841
20:42:52|1.02841
20:42:52|1.02873
20:42:53|1.02873
20:42:55|1.02878
20:42:56|1.02878
20:42:56|1.02877
20:42:57|1.02877
20:42:59|1.02877
20:42:59|1.02864
20:43:00|1.02864
20:43:02|1.02864
20:43:03|1.02864
20:43:04|1.02881
20:43:05|1.02924
20:43:06|1.02915
20:43:08|1.02927
20:43:08|1.02917
20:43:09|1.02912
20:43:11|1.02906
20:43:12|1.02906
20:43:13|1.02922
20:43:13|1.02922
20:43:15|1.02993
20:43:16|1.02997
20:43:16|1.02997
20:43:18|1.03022
20:43:18|1.03022
20:43:20|1.0296
20:43:21|1.02968
20:43:21|1.02935
20:43:22|1.02935
20:43:23|1.02958
20:43:24|1.02939
20:43:25|1.0294
20:43:27|1.02939
20:43:27|1.02938
20:43:28|1.02938
20:43:30|1.02938
20:43:31|1.02938
20:43:31|1.02935
20:43:33|1.02935
20:43:33|1.02935
20:43:35|1.02935
20:43:35|1.02935
20:43:36|1.02935
20:43:38|1.02935
20:43:39|1.02935
20:43:39|1.02935
20:43:41|1.02921
20:43:42|1.02942
20:43:43|1.02942
20:43:45|1.02954
20:43:46|1.02956
20:43:46|1.02956
20:43:47|1.02942
20:43:49|1.02942
20:43:49|1.02921
20:43:51|1.02921
20:43:51|1.02921
20:43:54|1.02904
20:43:54|1.02898
20:43:55|1.02898
20:43:56|1.02898
20:43:58|1.02898
20:43:58|1.02898
20:43:59|1.02896
20:44:00|1.02896
20:44:01|1.02899
20:44:02|1.02914
20:44:03|1.02914
20:44:04|1.02914
20:44:05|1.02914
20:44:06|1.02918
20:44:08|1.02924
20:44:08|1.02924
20:44:09|1.02924
20:44:10|1.02924
20:44:11|1.02924
20:44:12|1.02933
20:44:14|1.02916
20:44:14|1.02881
20:44:15|1.02879
20:44:17|1.02876
20:44:17|1.02854
20:44:18|1.02854
20:44:19|1.02858
20:44:20|1.02858
20:44:21|1.02874
20:44:22|1.02874
20:44:24|1.02874
20:44:25|1.02858
20:44:27|1.02858
20:44:27|1.02858
20:44:28|1.02883
20:44:29|1.02883
20:44:30|1.02883
20:44:31|1.02938
20:44:32|1.02938
20:44:33|1.02938
20:44:35|1.02938
20:44:36|1.02828
20:44:37|1.02816
20:44:38|1.02845
20:44:39|1.02857
20:44:40|1.02857
20:44:41|1.0282
20:44:42|1.02818
20:44:43|1.02818
20:44:44|1.02818
20:44:46|1.02789
20:44:47|1.0279
20:44:48|1.0279
20:44:50|1.0279
20:44:51|1.0279
20:44:51|1.02814
20:44:53|1.02807
20:44:54|1.02821
20:44:55|1.02816
20:44:57|1.02822
20:44:57|1.02822
20:44:58|1.02808
20:44:59|1.02782
20:45:01|1.02739
20:45:01|1.0274
20:45:02|1.02698
20:45:03|1.02698
20:45:04|1.02806
20:45:05|1.02853
20:45:06|1.02856
20:45:07|1.02894
20:45:09|1.02923
20:45:09|1.02937
20:45:11|1.02915
20:45:12|1.02918
20:45:12|1.02932
20:45:14|1.02933
20:45:14|1.02923
20:45:15|1.02937
20:45:17|1.02953
20:45:18|1.02978
20:45:19|1.03012
20:45:19|1.03012
20:45:20|1.03004
20:45:22|1.0305
20:45:23|1.03009
20:45:24|1.03014
20:45:25|1.03023
20:45:26|1.0303
20:45:27|1.03049
20:45:28|1.0305
20:45:29|1.0305
20:45:30|1.0305
20:45:30|1.03065
20:45:32|1.03122
20:45:32|1.03097
20:45:34|1.03097
20:45:35|1.03153
20:45:36|1.03153
20:45:37|1.03152
20:45:38|1.03141
20:45:40|1.03145
20:45:41|1.03152
20:45:41|1.03152
20:45:43|1.03152
20:45:44|1.03138
20:45:44|1.03118
20:45:45|1.03111
20:45:46|1.03111
20:45:48|1.03111
20:45:48|1.03111
20:45:50|1.03111
20:45:50|1.03079
20:45:51|1.03033
20:45:53|1.03033
20:45:54|1.0311
20:45:55|1.0311
20:45:56|1.0311
20:45:57|1.03074
20:45:59|1.03074
20:46:00|1.03074
20:46:01|1.03074
20:46:02|1.03074
20:46:03|1.03074
20:46:04|1.03135
20:46:06|1.03158
20:46:06|1.0314
20:46:08|1.03159
20:46:08|1.03159
20:46:10|1.03177
20:46:11|1.03138
20:46:11|1.03128
20:46:12|1.03128
20:46:14|1.03128
20:46:15|1.03173
20:46:15|1.03173
20:46:16|1.03173
20:46:17|1.03183
20:46:18|1.03183
20:46:19|1.03183
20:46:20|1.03183
20:46:22|1.03193
20:46:22|1.03173
20:46:24|1.03171
20:46:25|1.03142
20:46:26|1.0313
20:46:27|1.0313
20:46:28|1.0313
20:46:29|1.03119
20:46:30|1.03119
20:46:31|1.03135
20:46:32|1.03135
20:46:33|1.03135
20:46:34|1.0313
20:46:35|1.0313
20:46:36|1.03112
20:46:37|1.0311
20:46:38|1.03063
20:46:39|1.03063
20:46:40|1.03038
20:46:41|1.03038
20:46:42|1.03038
20:46:43|1.03038
20:46:44|1.03039
20:46:45|1.03039
20:46:46|1.03039
20:46:47|1.03039
20:46:48|1.03039
20:46:49|1.03039
20:46:50|1.03039
20:46:51|1.03029
20:46:52|1.03044
20:46:53|1.03044
20:46:54|1.03044
20:46:55|1.03044
20:46:56|1.03044
20:46:57|1.03052
20:46:58|1.03052
20:46:59|1.03052
20:47:01|1.03052
20:47:02|1.03088
20:47:03|1.03116
20:47:03|1.03088
20:47:05|1.03084
20:47:06|1.03084
20:47:07|1.03057
20:47:07|1.03057
20:47:09|1.03057
20:47:10|1.03084
20:47:11|1.03084
20:47:11|1.03084
20:47:13|1.03074
20:47:14|1.03073
20:47:14|1.03073
20:47:15|1.03053
20:47:17|1.03039
20:47:18|1.03039
20:47:18|1.03039
20:47:19|1.03039
20:47:21|1.0303
20:47:22|1.03031
20:47:24|1.03031
20:47:25|1.03027
20:47:25|1.02992
20:47:26|1.02992
20:47:27|1.02992
20:47:28|1.02992
20:47:29|1.02992
20:47:30|1.02983
20:47:31|1.02983
20:47:33|1.02953
20:47:33|1.02953
20:47:35|1.02953
20:47:35|1.02953
20:47:37|1.02957
20:47:37|1.02957
20:47:39|1.03003
20:47:40|1.03003
20:47:40|1.03003
20:47:41|1.03003
20:47:42|1.03025
20:47:43|1.03025
20:47:44|1.03025
20:47:45|1.03038
20:47:47|1.03038
20:47:47|1.03038
20:47:49|1.03098
20:47:49|1.03098
20:47:50|1.03098
20:47:51|1.03098
20:47:53|1.03098
20:47:53|1.03055
20:47:55|1.03055
20:47:56|1.03046
20:47:58|1.03052
20:47:59|1.03052
20:47:59|1.03092
20:48:00|1.03092
20:48:02|1.03092
20:48:03|1.0304
20:48:04|1.03095
20:48:06|1.03095
20:48:07|1.03095
20:48:08|1.03095
20:48:08|1.03095
20:48:09|1.03095
20:48:11|1.03109
20:48:11|1.03178
20:48:12|1.03161
20:48:13|1.03117
20:48:15|1.03117
20:48:15|1.03118
20:48:16|1.03118
20:48:17|1.03118
20:48:19|1.03118
20:48:19|1.03118
20:48:20|1.0314
20:48:22|1.03189
20:48:22|1.03189
20:48:24|1.03199
20:48:25|1.03199
20:48:26|1.03283
20:48:26|1.03276
20:48:27|1.03276
20:48:28|1.03272
20:48:29|1.03245
20:48:30|1.03245
20:48:31|1.03245
20:48:33|1.03228
20:48:33|1.03173
20:48:35|1.03173
20:48:36|1.03237
20:48:36|1.03208
20:48:38|1.03208
20:48:39|1.03207
20:48:40|1.03207
20:48:40|1.03202
20:48:42|1.03202
20:48:42|1.03202
20:48:44|1.03202
20:48:44|1.03202
20:48:45|1.03202
20:48:46|1.03174
20:48:47|1.03174
20:48:48|1.03174
20:48:49|1.03149
20:48:50|1.03143
20:48:51|1.03095
20:48:52|1.03095
20:48:54|1.03095
20:48:55|1.03095
20:48:57|1.03041
20:48:57|1.03041
20:48:59|1.03041
20:49:00|1.0304
20:49:00|1.03044
20:49:03|1.03028
20:49:03|1.03019
20:49:04|1.03019
20:49:05|1.03019
20:49:06|1.03019
20:49:07|1.03038
20:49:08|1.03038
20:49:09|1.03038
20:49:11|1.03038
20:49:11|1.03038
20:49:12|1.03038
20:49:14|1.03038
20:49:15|1.03038
20:49:15|1.03038
20:49:16|1.03038
20:49:18|1.03038
20:49:18|1.03038
20:49:20|1.03038
20:49:21|1.03059
20:49:22|1.03059
20:49:23|1.03049
20:49:23|1.03036
20:49:25|1.03036
20:49:25|1.0303
20:49:26|1.0303
20:49:27|1.03029
20:49:28|1.03029
20:49:29|1.03045
20:49:30|1.03038
20:49:31|1.03038
20:49:33|1.0302
20:49:33|1.0302
20:49:34|1.0302
20:49:35|1.0302
20:49:36|1.03027
20:49:37|1.03027
20:49:38|1.03027
20:49:39|1.03027
20:49:40|1.03027
20:49:41|1.03027
20:49:43|1.03027
20:49:43|1.03035
20:49:44|1.03038
20:49:45|1.03038
20:49:46|1.03038
20:49:47|1.03038
20:49:48|1.03019
20:49:50|1.03019
20:49:51|1.03019
20:49:52|1.03007
20:49:53|1.03007
20:49:54|1.03008
20:49:55|1.03008
20:49:56|1.03008
20:49:58|1.03022
20:49:58|1.03025
20:50:00|1.03023
20:50:01|1.03023
20:50:02|1.03023
20:50:03|1.02989
20:50:05|1.02978
20:50:05|1.02978
20:50:07|1.02978
20:50:08|1.02963
20:50:08|1.02963
20:50:09|1.02922
20:50:10|1.02922
20:50:12|1.02922
20:50:13|1.02922
20:50:14|1.02951
20:50:14|1.02969
20:50:16|1.02969
20:50:17|1.02957
20:50:18|1.02942
20:50:18|1.02942
20:50:19|1.02922
20:50:20|1.02922
20:50:21|1.02922
20:50:22|1.02921
20:50:23|1.02921
20:50:24|1.0294
20:50:25|1.02928
20:50:26|1.02928
20:50:27|1.02928
20:50:28|1.02923
20:50:29|1.02895
20:50:31|1.02889
20:50:31|1.02881
20:50:33|1.02873
20:50:33|1.02861
20:50:34|1.02861
20:50:35|1.02861
20:50:37|1.0287
20:50:38|1.02891
20:50:39|1.02891
20:50:40|1.02891
20:50:41|1.02891
20:50:42|1.02891
20:50:43|1.02891
20:50:44|1.02899
20:50:45|1.02938
20:50:46|1.02932
20:50:47|1.02932
20:50:48|1.02901
20:50:49|1.02883
20:50:50|1.02883
20:50:51|1.02883
20:50:53|1.02883
20:50:53|1.02933
20:50:54|1.02933
20:50:55|1.02972
20:50:56|1.02972
20:50:58|1.02972
20:50:59|1.02944
20:51:01|1.0292
20:51:02|1.02919
20:51:02|1.02966
20:51:03|1.02966
20:51:04|1.03027
20:51:05|1.03027
20:51:06|1.03027
20:51:07|1.03038
20:51:08|1.03025
20:51:09|1.02957
20:51:11|1.02957
20:51:11|1.02957
20:51:12|1.02919
20:51:14|1.02879
20:51:14|1.02879
20:51:16|1.02879
20:51:17|1.02879
20:51:17|1.02877
20:51:18|1.02877
20:51:20|1.02877
20:51:20|1.02877
20:51:21|1.02911
20:51:23|1.02911
20:51:24|1.02911
20:51:25|1.02931
20:51:26|1.02931
20:51:26|1.02931
20:51:27|1.02917
20:51:28|1.02917
20:51:29|1.02917
20:51:30|1.02873
20:51:31|1.02873
20:51:33|1.02903
20:51:33|1.02913
20:51:34|1.02913
20:51:36|1.02861
20:51:37|1.02861
20:51:38|1.02845
20:51:38|1.02844
20:51:39|1.02844
20:51:40|1.02844
20:51:41|1.02844
20:51:43|1.02868
20:51:43|1.02839
20:51:44|1.02839
20:51:45|1.02839
20:51:46|1.02839
20:51:47|1.02844
20:51:49|1.02844
20:51:49|1.02844
20:51:50|1.02844
20:51:51|1.02844
20:51:53|1.02844
20:51:53|1.02844
20:51:54|1.02808
20:51:55|1.02808
20:51:56|1.02808
20:51:57|1.02837
20:51:58|1.02844
20:51:59|1.02875
20:52:01|1.02875
20:52:02|1.02879
20:52:04|1.02847
20:52:05|1.02847
20:52:06|1.02846
20:52:07|1.02827
20:52:07|1.02827
20:52:09|1.02827
20:52:10|1.02827
20:52:11|1.02827
20:52:12|1.02827
20:52:13|1.02852
20:52:14|1.02852
20:52:15|1.02852
20:52:16|1.02857
20:52:17|1.02857
20:52:18|1.02857
20:52:19|1.02923
20:52:20|1.02888
20:52:21|1.02869
20:52:22|1.02869
20:52:23|1.02869
20:52:24|1.02869
20:52:25|1.02869
20:52:26|1.02869
20:52:27|1.02869
20:52:28|1.02869
20:52:29|1.02869
20:52:30|1.02968
20:52:31|1.02968
20:52:32|1.0297
20:52:33|1.02921
20:52:34|1.02963
20:52:35|1.0294
20:52:36|1.0299
20:52:37|1.0299
20:52:38|1.03011
20:52:39|1.03011
20:52:40|1.03011
20:52:41|1.03011
20:52:42|1.03011
20:52:44|1.03009
20:52:44|1.03002
20:52:46|1.03002
20:52:47|1.03002
20:52:47|1.03032
20:52:48|1.03032
20:52:49|1.03032
20:52:50|1.03032
20:52:51|1.03032
20:52:53|1.03031
20:52:53|1.03031
20:52:54|1.03031
20:52:55|1.03031
20:52:56|1.03031
20:52:57|1.03031
20:52:58|1.03031
20:52:59|1.03031
20:53:01|1.03038
20:53:02|1.03038
20:53:04|1.03038
20:53:04|1.03038
20:53:05|1.03038
20:53:07|1.03038
20:53:07|1.03038
20:53:09|1.03027
20:53:09|1.03027
20:53:11|1.03017
20:53:11|1.03017
20:53:13|1.02967
20:53:13|1.02967
20:53:15|1.02967
20:53:16|1.03032
20:53:17|1.03032
20:53:18|1.03032
20:53:19|1.03038
20:53:20|1.03102
20:53:21|1.03102
20:53:22|1.03108
20:53:23|1.03108
20:53:24|1.03049
20:53:25|1.03049
20:53:26|1.03032
20:53:27|1.03021
20:53:28|1.03021
20:53:29|1.03021
20:53:30|1.03037
20:53:31|1.03037
20:53:32|1.0302
20:53:33|1.03076
20:53:34|1.03076
20:53:35|1.03098
20:53:36|1.03098
20:53:37|1.03098
20:53:38|1.03137
20:53:39|1.03137
20:53:40|1.03137
20:53:41|1.03124
20:53:42|1.03097
20:53:43|1.03097
20:53:44|1.03097
20:53:45|1.03097
20:53:46|1.03097
20:53:47|1.0312
20:53:48|1.0312
20:53:49|1.0312
20:53:50|1.0312
20:53:51|1.0312
20:53:52|1.0312
20:53:53|1.03123
20:53:54|1.03123
20:53:55|1.03132
20:53:56|1.03132
20:53:57|1.03132
20:53:58|1.03136
20:53:59|1.03137
20:54:00|1.03137
20:54:02|1.03153
20:54:03|1.03153
20:54:04|1.03153
20:54:06|1.03153
20:54:07|1.03153
20:54:09|1.03274
20:54:10|1.03274
20:54:11|1.03274
20:54:12|1.03267
20:54:13|1.03267
20:54:14|1.03267
20:54:15|1.03267
20:54:16|1.03267
20:54:17|1.0324
20:54:18|1.0324
20:54:19|1.0331
20:54:20|1.03339
20:54:21|1.03339
20:54:22|1.03318
20:54:23|1.03299
20:54:24|1.03299
20:54:25|1.03299
20:54:26|1.03279
20:54:27|1.03279
20:54:28|1.03279
20:54:29|1.03279
20:54:30|1.03279
20:54:31|1.03268
20:54:32|1.03268
20:54:33|1.03268
20:54:34|1.03211
20:54:35|1.03199
20:54:36|1.03199
20:54:37|1.03197
20:54:38|1.03197
20:54:39|1.03197
20:54:40|1.03197
20:54:41|1.03197
20:54:42|1.03197
20:54:43|1.03197
20:54:44|1.03197
20:54:45|1.03186
20:54:46|1.03186
20:54:47|1.03169
20:54:48|1.03151
20:54:49|1.03177
20:54:50|1.03179
20:54:51|1.03179
20:54:52|1.03179
20:54:53|1.03179
20:54:54|1.03179
20:54:55|1.03179
20:54:56|1.03138
20:54:57|1.03138
20:54:58|1.03127
20:54:59|1.03126
20:55:00|1.03118
20:55:01|1.03118
20:55:03|1.03111
20:55:04|1.03133
20:55:05|1.03133
20:55:05|1.03133
20:55:07|1.031
20:55:08|1.031
20:55:09|1.031
20:55:10|1.031
20:55:11|1.03111
20:55:12|1.03111
20:55:12|1.03111
20:55:14|1.03158
20:55:15|1.03177
20:55:16|1.03199
20:55:17|1.032
20:55:18|1.03219
20:55:19|1.03219
20:55:20|1.03219
20:55:21|1.03237
20:55:22|1.03213
20:55:23|1.03213
20:55:24|1.03213
20:55:25|1.03198
20:55:26|1.03198
20:55:27|1.0326
20:55:28|1.0326
20:55:30|1.03298
20:55:30|1.03298
20:55:32|1.03298
20:55:32|1.03298
20:55:34|1.03298
20:55:35|1.03332
20:55:36|1.03332
20:55:37|1.03332
20:55:38|1.03319
20:55:39|1.03319
20:55:40|1.03319
20:55:42|1.03285
20:55:43|1.0326
20:55:44|1.0326
20:55:45|1.0326
20:55:46|1.0326
20:55:47|1.0326
20:55:48|1.03259
20:55:48|1.03259
20:55:50|1.0323
20:55:51|1.0323
20:55:52|1.0323
20:55:53|1.0323
20:55:54|1.03278
20:55:55|1.0327
20:55:56|1.03221
20:55:56|1.03221
20:55:58|1.03221
20:55:59|1.03247
20:56:00|1.03241
20:56:01|1.03181
20:56:02|1.0318
20:56:03|1.0318
20:56:04|1.0318
20:56:05|1.0318
20:56:06|1.0318
20:56:06|1.0318
20:56:08|1.0318
20:56:09|1.03155
20:56:10|1.03128
20:56:11|1.03105
20:56:12|1.03105
20:56:13|1.03105
20:56:15|1.03105
20:56:15|1.03115
20:56:16|1.03106
20:56:18|1.03106
20:56:18|1.03106
20:56:20|1.03118
20:56:20|1.03118
20:56:21|1.03118
20:56:22|1.03118
20:56:24|1.03118
20:56:25|1.03118
20:56:25|1.03118
20:56:26|1.03118
20:56:27|1.03118
20:56:29|1.03076
20:56:30|1.03076
20:56:31|1.03061
20:56:32|1.03061
20:56:33|1.0308
20:56:34|1.0308
20:56:35|1.0308
20:56:36|1.0308
20:56:37|1.03104
20:56:38|1.03104
20:56:39|1.03104
20:56:41|1.03104
20:56:41|1.03104
20:56:42|1.03104
20:56:43|1.03104
20:56:44|1.03104
20:56:45|1.0312
20:56:46|1.03143
20:56:47|1.03143
20:56:48|1.03143
20:56:49|1.03149
20:56:50|1.03146
20:56:52|1.03146
20:56:52|1.03146
20:56:53|1.03146
20:56:54|1.03146
20:56:56|1.03159
20:56:57|1.03159
20:56:57|1.03159
20:56:59|1.03159
20:57:00|1.03159
20:57:00|1.03159
20:57:02|1.03159
20:57:04|1.03159
20:57:04|1.03159
20:57:05|1.03155
20:57:07|1.03122
20:57:09|1.03159
20:57:10|1.03159
20:57:10|1.0317
20:57:11|1.0317
20:57:13|1.0315
20:57:13|1.03151
20:57:14|1.03151
20:57:15|1.0313
20:57:16|1.0313
20:57:17|1.0313
20:57:18|1.0313
20:57:19|1.0313
20:57:20|1.0313
20:57:21|1.0319
20:57:23|1.0319
20:57:23|1.0319
20:57:24|1.0319
20:57:26|1.0319
20:57:26|1.0319
20:57:28|1.0319
20:57:28|1.0319
20:57:30|1.03213
20:57:31|1.03213
20:57:31|1.03213
20:57:32|1.03265
20:57:33|1.03282
20:57:34|1.03275
20:57:36|1.03275
20:57:36|1.03275
20:57:38|1.03285
20:57:39|1.03285
20:57:40|1.03276
20:57:41|1.03272
20:57:42|1.03272
20:57:43|1.03272
20:57:44|1.03272
20:57:45|1.03272
20:57:46|1.03272
20:57:47|1.03292
20:57:48|1.03292
20:57:49|1.03292
20:57:50|1.03292
20:57:51|1.03307
20:57:52|1.03307
20:57:53|1.03307
20:57:54|1.03307
20:57:55|1.03307
20:57:56|1.03317
20:57:57|1.03317
20:57:59|1.03317
20:57:59|1.03317
20:58:00|1.03309
20:58:02|1.03308
20:58:02|1.03308
20:58:03|1.03278
20:58:05|1.03278
20:58:06|1.03278
20:58:07|1.03278
20:58:07|1.03277
20:58:09|1.03277
20:58:10|1.03277
20:58:11|1.03235
20:58:12|1.03223
20:58:13|1.03258
20:58:13|1.03258
20:58:15|1.03258
20:58:16|1.03258
20:58:16|1.03218
20:58:18|1.032
20:58:18|1.032
20:58:20|1.032
20:58:20|1.03205
20:58:22|1.03205
20:58:22|1.03204
20:58:24|1.03204
20:58:24|1.03204
20:58:26|1.03204
20:58:27|1.03204
20:58:27|1.03187
20:58:29|1.03187
20:58:31|1.0316
20:58:32|1.0316
20:58:33|1.0316
20:58:34|1.0316
20:58:35|1.03183
20:58:36|1.03161
20:58:37|1.0318
20:58:38|1.03142
20:58:39|1.03105
20:58:41|1.03086
20:58:41|1.03068
20:58:43|1.03068
20:58:43|1.03016
20:58:45|1.03016
20:58:45|1.03016
20:58:46|1.03053
20:58:48|1.03053
20:58:48|1.0301
20:58:50|1.0301
20:58:51|1.03001
20:58:52|1.03001
20:58:52|1.03011
20:58:53|1.03011
20:58:54|1.0298
20:58:55|1.02999
20:58:57|1.03009
20:58:57|1.03009
20:58:58|1.03009
20:59:00|1.03009
20:59:01|1.03016
20:59:01|1.03016
20:59:03|1.03016
20:59:04|1.03016
20:59:04|1.03068
20:59:06|1.03068
20:59:07|1.03068
20:59:08|1.03068
20:59:08|1.03068
20:59:09|1.03068
20:59:11|1.03112
20:59:12|1.03128
20:59:14|1.03128
20:59:14|1.03152
20:59:15|1.03129
20:59:17|1.03129
20:59:17|1.03129
20:59:18|1.03129
20:59:20|1.03129
20:59:20|1.031
20:59:21|1.031
20:59:22|1.031
20:59:23|1.031
20:59:24|1.031
20:59:26|1.03145
20:59:26|1.03122
20:59:27|1.03122
20:59:28|1.03122
20:59:29|1.03122
20:59:30|1.03122
20:59:31|1.03122
20:59:32|1.03122
20:59:34|1.03122
20:59:34|1.03122
20:59:35|1.03122
20:59:37|1.03122
20:59:37|1.03092
20:59:38|1.03092
20:59:40|1.03092
20:59:41|1.03092
20:59:41|1.03092
20:59:42|1.03092
20:59:44|1.03092
20:59:44|1.03092
20:59:46|1.03092
20:59:47|1.03092
20:59:48|1.03085
20:59:49|1.03084
20:59:50|1.03029
20:59:51|1.03029
20:59:52|1.03029
20:59:52|1.03066
20:59:54|1.03066
20:59:54|1.03071
20:59:56|1.03072
20:59:57|1.03072
20:59:58|1.03072
20:59:59|1.03072
21:00:00|1.03048
21:00:01|1.03044
21:00:02|1.03044
21:00:03|1.03044
21:00:04|1.03031
21:00:05|1.03
21:00:06|1.03
21:00:07|1.02938
21:00:08|1.02938
21:00:09|1.02938
21:00:10|1.02968
21:00:11|1.02968
21:00:12|1.02968
21:00:13|1.02968
21:00:14|1.02968
21:00:15|1.02968
21:00:16|1.02968
21:00:17|1.02938
21:00:18|1.02916
21:00:19|1.02916
21:00:20|1.02916
21:00:21|1.02968
21:00:22|1.02969
21:00:23|1.02969
21:00:24|1.02969
21:00:25|1.02969
21:00:26|1.0294
21:00:27|1.0293
21:00:28|1.02867
21:00:30|1.0286
21:00:30|1.0287
21:00:32|1.02828
21:00:32|1.02837
21:00:33|1.02878
21:00:35|1.02878
21:00:36|1.02878
21:00:36|1.02878
21:00:38|1.02879
21:00:38|1.02879
21:00:39|1.02879
21:00:40|1.02909
21:00:41|1.02862
21:00:42|1.02885
21:00:44|1.02885
21:00:44|1.02885
21:00:46|1.02876
21:00:47|1.02877
21:00:48|1.02877
21:00:49|1.02913
21:00:50|1.02913
21:00:50|1.02913
21:00:52|1.02913
21:00:53|1.02913
21:00:53|1.02972
21:00:54|1.02972
21:00:56|1.02972
21:00:56|1.0294
21:00:58|1.0294
21:00:59|1.02973
21:00:59|1.02973
21:01:01|1.02973
21:01:01|1.02973
21:01:02|1.02942
21:01:03|1.02943
21:01:04|1.02928
21:01:06|1.02918
21:01:07|1.02918
21:01:08|1.02918
21:01:09|1.02913
21:01:09|1.02889
21:01:11|1.02889
21:01:12|1.02899
21:01:13|1.029
21:01:14|1.029
21:01:15|1.029
21:01:15|1.02925
21:01:16|1.02893
21:01:18|1.02893
21:01:19|1.02893
21:01:20|1.02864
21:01:21|1.02853
21:01:22|1.02779
21:01:22|1.02766
21:01:24|1.02766
21:01:25|1.02756
21:01:26|1.02756
21:01:26|1.02751
21:01:27|1.02757
21:01:29|1.02745
21:01:30|1.02767
21:01:31|1.02767
21:01:31|1.02767
21:01:33|1.02751
21:01:33|1.0274
21:01:36|1.0274
21:01:37|1.02696
21:01:38|1.02696
21:01:39|1.02696
21:01:41|1.02696
21:01:41|1.02696
21:01:42|1.02696
21:01:43|1.02715
21:01:44|1.02711
21:01:46|1.02711
21:01:47|1.02711
21:01:48|1.02691
21:01:49|1.02682
21:01:50|1.02636
21:01:51|1.02639
21:01:52|1.02656
21:01:52|1.02655
21:01:53|1.02654
21:01:55|1.02654
21:01:56|1.02654
21:01:57|1.02654
21:01:57|1.02654
21:01:59|1.02654
21:02:00|1.02677
21:02:01|1.02676
21:02:01|1.02626
21:02:03|1.02626
21:02:04|1.02635
21:02:05|1.02652
21:02:05|1.02652
21:02:07|1.02652
21:02:07|1.02652
21:02:08|1.02652
21:02:10|1.02652
21:02:10|1.02652
21:02:12|1.02652
21:02:13|1.02665
21:02:14|1.02666
21:02:14|1.02666
21:02:16|1.02652
21:02:17|1.02652
21:02:18|1.02614
21:02:19|1.026
21:02:20|1.02614
21:02:21|1.02614
21:02:22|1.02613
21:02:23|1.02603
21:02:25|1.02593
21:02:25|1.02593
21:02:26|1.02593
21:02:28|1.02591
21:02:28|1.02587
21:02:29|1.02586
21:02:30|1.0258
21:02:31|1.02578
21:02:33|1.02576
21:02:34|1.02564
21:02:34|1.02573
21:02:36|1.02569
21:02:36|1.02569
21:02:38|1.02568
21:02:39|1.02553
21:02:40|1.02553
21:02:41|1.02553
21:02:42|1.02525
21:02:43|1.02525
21:02:44|1.025
21:02:45|1.02495
21:02:46|1.02504
21:02:47|1.02532
21:02:48|1.02532
21:02:49|1.02532
21:02:50|1.0253
21:02:51|1.02548
21:02:52|1.02548
21:02:54|1.02542
21:02:54|1.02542
21:02:55|1.02542
21:02:56|1.02565
21:02:58|1.02565
21:02:58|1.02565
21:02:59|1.02565
21:03:00|1.02565
21:03:02|1.02565
21:03:02|1.02577
21:03:04|1.02577
21:03:04|1.02534
21:03:05|1.02505
21:03:06|1.02474
21:03:07|1.02444
21:03:08|1.02454
21:03:10|1.0242
21:03:11|1.0242
21:03:11|1.02413
21:03:12|1.02383
21:03:14|1.0238
21:03:15|1.02398
21:03:15|1.02398
21:03:16|1.02381
21:03:17|1.02392
21:03:18|1.02392
21:03:19|1.0237
21:03:21|1.02348
21:03:21|1.02348
21:03:22|1.02352
21:03:23|1.02352
21:03:25|1.02352
21:03:25|1.02352
21:03:26|1.0237
21:03:27|1.0237
21:03:28|1.0237
21:03:29|1.0237
21:03:30|1.0237
21:03:32|1.0237
21:03:32|1.0237
21:03:34|1.0237
21:03:34|1.0239
21:03:36|1.02354
21:03:37|1.02336
21:03:38|1.02321
21:03:38|1.02321
21:03:40|1.023
21:03:41|1.02297
21:03:42|1.02284
21:03:43|1.02257
21:03:44|1.02237
21:03:45|1.02233
21:03:46|1.02272
21:03:47|1.02292
21:03:49|1.02292
21:03:50|1.02255
21:03:50|1.023
21:03:51|1.02317
21:03:53|1.02317
21:03:53|1.02317
21:03:54|1.02317
21:03:55|1.02317
21:03:56|1.02317
21:03:57|1.02317
21:03:58|1.02317
21:03:59|1.02317
21:04:00|1.02305
21:04:01|1.02292
21:04:02|1.02274
21:04:03|1.02231
21:04:04|1.02231
21:04:05|1.02231
21:04:06|1.02267
21:04:08|1.02297
21:04:09|1.02298
21:04:09|1.02298
21:04:11|1.02305
21:04:11|1.02279
21:04:12|1.02289
21:04:13|1.02312
21:04:14|1.02312
21:04:15|1.02312
21:04:17|1.02312
21:04:18|1.02312
21:04:18|1.02299
21:04:20|1.02299
21:04:20|1.02318
21:04:22|1.02363
21:04:22|1.02359
21:04:23|1.02355
21:04:25|1.02355
21:04:25|1.02355
21:04:26|1.02358
21:04:27|1.02358
21:04:28|1.02418
21:04:29|1.02421
21:04:30|1.02418
21:04:31|1.02426
21:04:32|1.02426
21:04:33|1.02471
21:04:34|1.02471
21:04:35|1.02455
21:04:36|1.02455
21:04:38|1.02454
21:04:39|1.02454
21:04:40|1.02434
21:04:41|1.02434
21:04:42|1.02434
21:04:42|1.02415
21:04:43|1.02375
21:04:44|1.02375
21:04:45|1.02375
21:04:46|1.02375
21:04:48|1.02398
21:04:49|1.02398
21:04:50|1.02398
21:04:51|1.02356
21:04:52|1.02323
21:04:54|1.02323
21:04:54|1.02338
21:04:56|1.02338
21:04:57|1.02323
21:04:58|1.02323
21:04:58|1.02323
21:05:00|1.02323
21:05:01|1.02323
21:05:01|1.02298
21:05:02|1.02298
21:05:05|1.02298
21:05:06|1.02298
21:05:06|1.02282
21:05:07|1.02257
21:05:08|1.02257
21:05:09|1.02274
21:05:10|1.02274
21:05:11|1.02295
21:05:13|1.02295
21:05:13|1.02262
21:05:14|1.0225
21:05:15|1.02228
21:05:16|1.02257
21:05:17|1.02266
21:05:18|1.02266
21:05:19|1.02267
21:05:20|1.02268
21:05:21|1.02276
21:05:22|1.02264
21:05:24|1.02264
21:05:25|1.02264
21:05:26|1.02243
21:05:26|1.02243
21:05:27|1.02243
21:05:28|1.02243
21:05:29|1.02278
21:05:30|1.02286
21:05:31|1.0224
21:05:32|1.0224
21:05:33|1.0224
21:05:34|1.02237
21:05:35|1.0223
21:05:37|1.02226
21:05:38|1.02197
21:05:39|1.02191
21:05:41|1.02179
21:05:42|1.02178
21:05:43|1.02173
21:05:43|1.02189
21:05:45|1.02188
21:05:45|1.02188
21:05:46|1.02188
21:05:48|1.02188
21:05:48|1.02231
21:05:50|1.02232
21:05:51|1.02232
21:05:52|1.02232
21:05:53|1.02258
21:05:54|1.02278
21:05:55|1.0228
21:05:56|1.0228
21:05:56|1.0227
21:05:57|1.0227
21:05:59|1.0227
21:06:00|1.02218
21:06:01|1.02218
21:06:02|1.02249
21:06:03|1.02249
21:06:04|1.02256
21:06:04|1.02279
21:06:06|1.02279
21:06:06|1.02267
21:06:08|1.02134
21:06:08|1.02134
21:06:10|1.0214
21:06:11|1.02115
21:06:11|1.02115
21:06:13|1.0213
21:06:13|1.0213
21:06:14|1.0213
21:06:16|1.0213
21:06:17|1.0213
21:06:18|1.02092
21:06:18|1.021
21:06:20|1.021
21:06:21|1.021
21:06:21|1.02126
21:06:22|1.02117
21:06:23|1.02092
21:06:24|1.02092
21:06:26|1.02117
21:06:27|1.02116
21:06:27|1.02133
21:06:28|1.02158
21:06:30|1.02172
21:06:30|1.02172
21:06:32|1.02172
21:06:33|1.02206
21:06:34|1.02259
21:06:35|1.02259
21:06:36|1.02224
21:06:37|1.02224
21:06:39|1.02173
21:06:39|1.0216
21:06:41|1.02155
21:06:42|1.02155
21:06:43|1.02101
21:06:44|1.02101
21:06:45|1.02101
21:06:46|1.02101
21:06:47|1.02101
21:06:48|1.02148
21:06:49|1.02138
21:06:50|1.02138
21:06:51|1.02138
21:06:52|1.02138
21:06:53|1.02138
21:06:54|1.02138
21:06:55|1.02158
21:06:56|1.02158
21:06:57|1.02158
21:06:58|1.02158
21:06:59|1.02158
21:07:00|1.0218
21:07:01|1.0218
21:07:02|1.0216
21:07:03|1.0216
21:07:04|1.0216
21:07:05|1.0216
21:07:06|1.02153
21:07:07|1.02138
21:07:08|1.02138
21:07:09|1.02094
21:07:10|1.02073
21:07:11|1.02075
21:07:12|1.02075
21:07:13|1.02093
21:07:14|1.02123
21:07:15|1.02123
21:07:16|1.02123
21:07:17|1.02114
21:07:18|1.02108
21:07:19|1.02108
21:07:20|1.02138
21:07:21|1.02145
21:07:22|1.02145
21:07:23|1.02145
21:07:24|1.02145
21:07:25|1.02145
21:07:26|1.02145
21:07:27|1.02145
21:07:28|1.02145
21:07:30|1.02145
21:07:30|1.02145
21:07:31|1.02145
21:07:33|1.02118
21:07:34|1.02118
21:07:35|1.02097
21:07:36|1.02097
21:07:37|1.02097
21:07:38|1.02097
21:07:39|1.02076
21:07:40|1.02076
21:07:42|1.02099
21:07:43|1.02099
21:07:45|1.02097
21:07:45|1.02087
21:07:46|1.02087
21:07:47|1.02113
21:07:48|1.02113
21:07:49|1.02113
21:07:50|1.02113
21:07:52|1.02113
21:07:52|1.02113
21:07:54|1.02113
21:07:55|1.02129
21:07:55|1.02129
21:07:57|1.0212
21:07:58|1.0213
21:08:00|1.0213
21:08:00|1.02122
21:08:01|1.02122
21:08:03|1.02122
21:08:03|1.02122
21:08:04|1.02122
21:08:05|1.02159
21:08:07|1.02141
21:08:08|1.02141
21:08:09|1.02114
21:08:10|1.02114
21:08:11|1.02104
21:08:12|1.021
21:08:13|1.02159
21:08:14|1.02138
21:08:15|1.02138
21:08:16|1.02138
21:08:17|1.02138
21:08:18|1.02138
21:08:19|1.02138
21:08:20|1.02174
21:08:21|1.02174
21:08:22|1.02174
21:08:23|1.02174
21:08:24|1.02174
21:08:25|1.02174
21:08:26|1.02182
21:08:27|1.02174
21:08:28|1.02175
21:08:29|1.02174
21:08:30|1.02154
21:08:31|1.02152
21:08:32|1.02168
21:08:33|1.02173
21:08:34|1.02173
21:08:35|1.02199
21:08:36|1.02202
21:08:37|1.02203
21:08:38|1.0223
21:08:39|1.0223
21:08:41|1.0223
21:08:42|1.0223
21:08:44|1.0222
21:08:45|1.0222
21:08:46|1.02184
21:08:47|1.02184
21:08:48|1.02184
21:08:49|1.02196
21:08:50|1.02196
21:08:51|1.02196
21:08:52|1.02196
21:08:53|1.02196
21:08:55|1.02196
21:08:55|1.02173
21:08:57|1.02173
21:08:57|1.02149
21:08:59|1.02149
21:08:59|1.02151
21:09:00|1.02102
21:09:02|1.02126
21:09:03|1.02107
21:09:04|1.02124
21:09:05|1.02107
21:09:05|1.02124
21:09:07|1.02124
21:09:07|1.02124
21:09:08|1.02124
21:09:09|1.02124
21:09:10|1.02115
21:09:11|1.02107
21:09:13|1.02107
21:09:13|1.02118
21:09:14|1.02118
21:09:15|1.02123
21:09:17|1.02123
21:09:17|1.02123
21:09:19|1.02147
21:09:19|1.02157
21:09:20|1.02134
21:09:21|1.02143
21:09:22|1.02151
21:09:23|1.02181
21:09:25|1.02197
21:09:26|1.0223
21:09:27|1.02242
21:09:28|1.02242
21:09:29|1.02242
21:09:30|1.02242
21:09:31|1.02227
21:09:32|1.02242
21:09:33|1.02259
21:09:34|1.02259
21:09:35|1.02263
21:09:36|1.02271
21:09:37|1.02271
21:09:38|1.02283
21:09:39|1.02283
21:09:40|1.02283
21:09:41|1.02283
21:09:42|1.02283
21:09:43|1.02283
21:09:44|1.0227
21:09:45|1.0227
21:09:46|1.0227
21:09:48|1.02271
21:09:49|1.02271
21:09:50|1.02271
21:09:51|1.02271
21:09:52|1.02271
21:09:52|1.02271
21:09:53|1.02271
21:09:55|1.02271
21:09:55|1.02271
21:09:56|1.02271
21:09:58|1.02271
21:09:58|1.02271
21:10:00|1.02271
21:10:01|1.02271
21:10:02|1.02353
21:10:02|1.02399
21:10:03|1.02446
21:10:05|1.02449
21:10:06|1.02426
21:10:07|1.02433
21:10:08|1.02433
21:10:08|1.02414
21:10:09|1.02438
21:10:10|1.02498
21:10:12|1.02498
21:10:13|1.02498
21:10:13|1.02498
21:10:14|1.02499
21:10:15|1.02499
21:10:17|1.02507
21:10:18|1.02494
21:10:18|1.02475
21:10:19|1.02475
21:10:20|1.02475
21:10:21|1.02497
21:10:22|1.02476
21:10:23|1.02498
21:10:25|1.02498
21:10:25|1.02498
21:10:27|1.02498
21:10:28|1.02498
21:10:28|1.02498
21:10:29|1.02498
21:10:30|1.02557
21:10:32|1.0255
21:10:32|1.02541
21:10:33|1.02504
21:10:34|1.02504
21:10:36|1.02505
21:10:36|1.02511
21:10:38|1.02487
21:10:38|1.02487
21:10:39|1.02519
21:10:41|1.02519
21:10:41|1.02519
21:10:43|1.02554
21:10:45|1.02544
21:10:46|1.02559
21:10:47|1.02559
21:10:48|1.02559
21:10:49|1.02543
21:10:50|1.02543
21:10:52|1.0251
21:10:53|1.0251
21:10:53|1.0251
21:10:55|1.02505
21:10:56|1.02505
21:10:57|1.02505
21:10:58|1.02505
21:10:59|1.02505
21:10:59|1.02467
21:11:01|1.02518
21:11:02|1.02543
21:11:02|1.02505
21:11:04|1.02514
21:11:04|1.02514
21:11:05|1.02514
21:11:07|1.02505
21:11:08|1.02514
21:11:09|1.02514
21:11:10|1.02514
21:11:11|1.02522
21:11:12|1.02523
21:11:13|1.02523
21:11:14|1.02548
21:11:15|1.02548
21:11:16|1.02548
21:11:17|1.02548
21:11:18|1.02571
21:11:19|1.02589
21:11:20|1.02635
21:11:21|1.02653
21:11:22|1.02642
21:11:23|1.02642
21:11:24|1.02642
21:11:25|1.02642
21:11:26|1.02657
21:11:27|1.02657
21:11:28|1.02657
21:11:29|1.02646
21:11:30|1.02669
21:11:31|1.02669
21:11:32|1.02681
21:11:33|1.02681
21:11:34|1.02681
21:11:35|1.02669
21:11:36|1.02669
21:11:37|1.02655
21:11:38|1.02655
21:11:39|1.02656
21:11:40|1.02663
21:11:41|1.02637
21:11:42|1.02637
21:11:43|1.02637
21:11:44|1.02637
21:11:45|1.02637
21:11:47|1.02593
21:11:48|1.0259
21:11:49|1.0257
21:11:51|1.0257
21:11:52|1.0257
21:11:52|1.0257
21:11:54|1.0257
21:11:56|1.0258
21:11:56|1.0258
21:11:57|1.0258
21:11:58|1.02618
21:12:00|1.02618
21:12:00|1.02618
21:12:02|1.02631
21:12:03|1.02643
21:12:04|1.02643
21:12:05|1.02643
21:12:07|1.02645
21:12:08|1.02645
21:12:09|1.02645
21:12:09|1.02645
21:12:10|1.02645
21:12:11|1.02675
21:12:12|1.02675
21:12:13|1.02675
21:12:15|1.02672
21:12:15|1.02672
21:12:17|1.02674
21:12:17|1.02674
21:12:18|1.02674
21:12:19|1.02674
21:12:20|1.02692
21:12:22|1.02692
21:12:22|1.02692
21:12:23|1.02692
21:12:24|1.02692
21:12:25|1.02692
21:12:26|1.02702
21:12:27|1.02702
21:12:28|1.02699
21:12:29|1.02684
21:12:30|1.02701
21:12:31|1.02701
21:12:33|1.02701
21:12:33|1.02698
21:12:35|1.02667
21:12:35|1.0267
21:12:36|1.0267
21:12:37|1.0267
21:12:38|1.02712
21:12:40|1.02712
21:12:41|1.02712
21:12:41|1.02689
21:12:42|1.02708
21:12:44|1.02715
21:12:46|1.02715
21:12:47|1.02723
21:12:48|1.02723
21:12:48|1.02699
21:12:51|1.02708
21:12:51|1.02693
21:12:52|1.02693
21:12:53|1.02689
21:12:54|1.02689
21:12:56|1.02689
21:12:56|1.02689
21:12:57|1.02689
21:12:58|1.02689
21:12:59|1.02689
21:13:00|1.02689
21:13:02|1.02689
21:13:03|1.0267
21:13:03|1.02652
21:13:05|1.02652
21:13:06|1.02652
21:13:07|1.02623
21:13:08|1.02652
21:13:09|1.02648
21:13:10|1.02619
21:13:11|1.02619
21:13:12|1.02619
21:13:12|1.02619
21:13:14|1.0264
21:13:14|1.02641
21:13:15|1.02641
21:13:17|1.02616
21:13:18|1.02616
21:13:19|1.02616
21:13:20|1.02605
21:13:21|1.02605
21:13:22|1.02577
21:13:23|1.02577
21:13:24|1.02577
21:13:25|1.02538
21:13:26|1.02538
21:13:27|1.02577
21:13:28|1.02577
21:13:29|1.02577
21:13:30|1.02583
21:13:31|1.02583
21:13:33|1.02583
21:13:33|1.02583
21:13:34|1.02583
21:13:36|1.02583
21:13:37|1.02583
21:13:37|1.02583
21:13:39|1.02583
21:13:40|1.02583
21:13:40|1.02583
21:13:42|1.02583
21:13:42|1.02605
21:13:43|1.02605
21:13:44|1.02605
21:13:45|1.02605
21:13:47|1.02583
21:13:48|1.02583
21:13:50|1.02522
21:13:51|1.02522
21:13:52|1.02522
21:13:53|1.02522
21:13:53|1.02522
21:13:55|1.02522
21:13:57|1.02522
21:13:57|1.02522
21:13:59|1.02499
21:13:59|1.02499
21:14:00|1.02499
21:14:01|1.02499
21:14:03|1.02503
21:14:03|1.02503
21:14:04|1.02503
21:14:05|1.02503
21:14:06|1.02503
21:14:07|1.02478
21:14:08|1.02478
21:14:10|1.02425
21:14:10|1.02425
21:14:12|1.02425
21:14:12|1.02448
21:14:13|1.02477
21:14:14|1.02477
21:14:15|1.02477
21:14:16|1.02483
21:14:17|1.02483
21:14:19|1.02483
21:14:19|1.0252
21:14:21|1.025
21:14:22|1.025
21:14:23|1.025
21:14:24|1.025
21:14:25|1.025
21:14:26|1.025
21:14:27|1.02468
21:14:28|1.02468
21:14:29|1.02468
21:14:30|1.02468
21:14:31|1.02468
21:14:32|1.02468
21:14:33|1.02424
21:14:34|1.02414
21:14:35|1.02385
21:14:36|1.02385
21:14:37|1.02385
21:14:38|1.02385
21:14:39|1.02385
21:14:40|1.02385
21:14:41|1.02385
21:14:42|1.02386
21:14:43|1.02423
21:14:44|1.02423
21:14:45|1.02423
21:14:46|1.02423
21:14:48|1.02423
21:14:49|1.02485
21:14:49|1.02485
21:14:50|1.02455
21:14:51|1.02455
21:14:52|1.02455
21:14:53|1.02455
21:14:54|1.02455
21:14:55|1.02455
21:14:56|1.02453
21:14:58|1.02453
21:14:59|1.02453
21:15:00|1.02453
21:15:00|1.02453
21:15:01|1.02453
21:15:04|1.0249
21:15:05|1.02494
21:15:06|1.02494
21:15:08|1.02494
21:15:08|1.02494
21:15:10|1.02482
21:15:11|1.02484
21:15:12|1.02444
21:15:13|1.02444
21:15:14|1.02444
21:15:15|1.02444
21:15:16|1.02444
21:15:17|1.02444
21:15:18|1.02444
21:15:19|1.02474
21:15:19|1.02474
21:15:21|1.02474
21:15:22|1.02474
21:15:23|1.02474
21:15:24|1.02474
21:15:25|1.02474
21:15:26|1.02474
21:15:27|1.02474
21:15:28|1.02474
21:15:28|1.02445
21:15:30|1.02445
21:15:31|1.02473
21:15:32|1.02457
21:15:33|1.02457
21:15:34|1.02457
21:15:35|1.02457
21:15:36|1.02457
21:15:37|1.02457
21:15:38|1.02463
21:15:39|1.02444
21:15:40|1.02443
21:15:41|1.02443
21:15:42|1.02443
21:15:43|1.02443
21:15:44|1.02443
21:15:45|1.02443
21:15:46|1.02443
21:15:47|1.02443
21:15:48|1.02362
21:15:49|1.02362
21:15:50|1.02362
21:15:51|1.02334
21:15:52|1.02334
21:15:53|1.02315
21:15:54|1.02315
21:15:55|1.02315
21:15:56|1.02315
21:15:57|1.02315
21:15:58|1.02295
21:15:59|1.02295
21:16:00|1.02305
21:16:02|1.02305
21:16:02|1.02305
21:16:03|1.02267
21:16:05|1.02233
21:16:06|1.02198
21:16:08|1.02193
21:16:09|1.02193
21:16:10|1.02193
21:16:11|1.02169
21:16:12|1.02168
21:16:13|1.02168
21:16:15|1.02176
21:16:16|1.0219
21:16:17|1.02191
21:16:17|1.02191
21:16:19|1.02191
21:16:20|1.02191
21:16:20|1.02191
21:16:22|1.02191
21:16:23|1.02161
21:16:25|1.02153
21:16:25|1.02165
21:16:26|1.0215
21:16:27|1.0215
21:16:28|1.02113
21:16:30|1.02105
21:16:30|1.02114
21:16:32|1.02136
21:16:32|1.02136
21:16:34|1.02136
21:16:34|1.02136
21:16:36|1.02142
21:16:36|1.02142
21:16:38|1.02142
21:16:38|1.02161
21:16:40|1.02161
21:16:41|1.02157
21:16:42|1.02157
21:16:42|1.02157
21:16:44|1.02157
21:16:44|1.02188
21:16:45|1.02188
21:16:46|1.02188
21:16:47|1.02188
21:16:48|1.02188
21:16:49|1.02196
21:16:51|1.02196
21:16:52|1.022
21:16:52|1.022
21:16:53|1.022
21:16:54|1.022
21:16:55|1.022
21:16:57|1.022
21:16:58|1.022
21:16:58|1.02212
21:17:00|1.02212
21:17:00|1.02212
21:17:02|1.02193
21:17:02|1.02199
21:17:03|1.02209
21:17:05|1.02262
21:17:06|1.02262
21:17:07|1.02279
21:17:08|1.02279
21:17:10|1.02284
21:17:11|1.02306
21:17:12|1.02298
21:17:13|1.02306
21:17:14|1.02306
21:17:15|1.02306
21:17:16|1.02306
21:17:17|1.02306
21:17:18|1.02306
21:17:19|1.02374
21:17:20|1.02374
21:17:21|1.02374
21:17:22|1.02383
21:17:23|1.02383
21:17:24|1.02383
21:17:25|1.02383
21:17:26|1.02412
21:17:27|1.02409
21:17:28|1.02409
21:17:29|1.02375
21:17:30|1.02375
21:17:31|1.02375
21:17:32|1.02375
21:17:33|1.02363
21:17:34|1.02363
21:17:35|1.02363
21:17:36|1.02363
21:17:37|1.02363
21:17:38|1.02349
21:17:39|1.02349
21:17:40|1.02346
21:17:41|1.02346
21:17:42|1.02346
21:17:43|1.02346
21:17:44|1.02346
21:17:45|1.02346
21:17:46|1.02354
21:17:47|1.02352
21:17:48|1.02352
21:17:50|1.02352
21:17:50|1.02352
21:17:52|1.02286
21:17:52|1.02286
21:17:54|1.02286
21:17:54|1.02286
21:17:55|1.02245
21:17:56|1.02247
21:17:58|1.02239
21:18:00|1.02239
21:18:00|1.02263
21:18:01|1.02288
21:18:03|1.02288
21:18:04|1.02288
21:18:04|1.02313
21:18:06|1.02313
21:18:07|1.0233
21:18:09|1.0233
21:18:09|1.0233
21:18:11|1.0233
21:18:13|1.02318
21:18:14|1.02318
21:18:16|1.02318
21:18:17|1.02341
21:18:17|1.02367
21:18:19|1.02367
21:18:19|1.02367
21:18:21|1.02367
21:18:22|1.0241
21:18:22|1.02408
21:18:24|1.02408
21:18:25|1.02408
21:18:26|1.02408
21:18:27|1.02408
21:18:28|1.02408
21:18:29|1.02452
21:18:30|1.02452
21:18:31|1.02469
21:18:32|1.02482
21:18:33|1.02482
21:18:34|1.02482
21:18:35|1.02482
21:18:36|1.02482
21:18:37|1.02482
21:18:38|1.02482
21:18:39|1.02482
21:18:40|1.02482
21:18:41|1.02503
21:18:42|1.02503
21:18:43|1.02503
21:18:45|1.02522
21:18:45|1.02522
21:18:46|1.02538
21:18:47|1.02538
21:18:48|1.02538
21:18:50|1.02538
21:18:50|1.02538
21:18:51|1.02519
21:18:52|1.02542
21:18:53|1.02549
21:18:54|1.02558
21:18:55|1.02558
21:18:56|1.02558
21:18:58|1.02558
21:18:59|1.02538
21:18:59|1.02538
21:19:02|1.02538
21:19:02|1.02501
21:19:03|1.02559
21:19:04|1.02559
21:19:05|1.02578
21:19:07|1.02578
21:19:08|1.02596
21:19:09|1.02596
21:19:09|1.02596
21:19:10|1.02596
21:19:12|1.02596
21:19:14|1.02598
21:19:14|1.02572
21:19:16|1.02563
21:19:17|1.02563
21:19:18|1.02563
21:19:19|1.02563
21:19:20|1.02563
21:19:20|1.02563
21:19:22|1.02563
21:19:23|1.02559
21:19:24|1.02559
21:19:25|1.02554
21:19:26|1.02554
21:19:27|1.02554
21:19:28|1.02574
21:19:29|1.02574
21:19:30|1.02574
21:19:31|1.02568
21:19:32|1.02568
21:19:33|1.02568
21:19:34|1.02568
21:19:35|1.02519
21:19:36|1.02514
21:19:37|1.02518
21:19:38|1.02518
21:19:39|1.02517
21:19:40|1.025
21:19:41|1.0251
21:19:43|1.0251
21:19:43|1.02475
21:19:45|1.02475
21:19:45|1.02455
21:19:46|1.02423
21:19:48|1.02423
21:19:49|1.02423
21:19:49|1.02423
21:19:51|1.02423
21:19:51|1.02423
21:19:53|1.02423
21:19:53|1.02423
21:19:54|1.02423
21:19:55|1.02423
21:19:57|1.02423
21:19:58|1.02423
21:19:58|1.02423
21:20:00|1.02381
21:20:01|1.02381
21:20:01|1.02381
21:20:02|1.02381
21:20:03|1.02381
21:20:04|1.02362
21:20:05|1.02316
21:20:07|1.02316
21:20:07|1.02316
21:20:09|1.02316
21:20:10|1.0232
21:20:11|1.0232
21:20:12|1.0232
21:20:14|1.0232
21:20:15|1.02289
21:20:16|1.02289
21:20:16|1.02274
21:20:18|1.02262
21:20:19|1.02262
21:20:19|1.02262
21:20:21|1.0226
21:20:22|1.0226
21:20:22|1.02239
21:20:24|1.02239
21:20:25|1.02239
21:20:26|1.02239
21:20:27|1.02239
21:20:28|1.02239
21:20:28|1.02239
21:20:30|1.02239
21:20:31|1.02239
21:20:31|1.02239
21:20:34|1.0223
21:20:35|1.0223
21:20:36|1.0223
21:20:36|1.0223
21:20:37|1.02218
21:20:38|1.02218
21:20:40|1.02197
21:20:41|1.02197
21:20:41|1.02197
21:20:43|1.02223
21:20:43|1.02223
21:20:45|1.02223
21:20:46|1.02223
21:20:47|1.02223
21:20:48|1.02223
21:20:48|1.02223
21:20:49|1.02223
21:20:50|1.02223
21:20:51|1.02223
21:20:52|1.02223
21:20:53|1.02223
21:20:54|1.02231
21:20:56|1.02231
21:20:57|1.02234
21:20:58|1.02234
21:20:59|1.02245
21:21:00|1.02245
21:21:01|1.02245
21:21:02|1.02245
21:21:03|1.02245
21:21:04|1.02272
21:21:05|1.02276
21:21:06|1.02276
21:21:07|1.02322
21:21:09|1.02343
21:21:10|1.02322
21:21:12|1.02322
21:21:13|1.02322
21:21:14|1.02359
21:21:15|1.02359
21:21:16|1.02359
21:21:17|1.02359
21:21:18|1.02366
21:21:19|1.02365
21:21:20|1.02375
21:21:21|1.02375
21:21:22|1.02375
21:21:23|1.02367
21:21:24|1.02366
21:21:25|1.02366
21:21:26|1.02364
21:21:27|1.02364
21:21:28|1.02364
21:21:29|1.02364
21:21:31|1.024
21:21:31|1.02382
21:21:32|1.02382
21:21:34|1.02382
21:21:35|1.02382
21:21:35|1.02382
21:21:37|1.02382
21:21:38|1.02407
21:21:38|1.02407
21:21:39|1.02412
21:21:41|1.02448
21:21:41|1.02448
21:21:42|1.02466
21:21:43|1.02482
21:21:45|1.02482
21:21:45|1.02482
21:21:46|1.02482
21:21:47|1.02514
21:21:49|1.02514
21:21:50|1.02514
21:21:51|1.02514
21:21:51|1.02515
21:21:52|1.02531
21:21:53|1.02531
21:21:54|1.02531
21:21:55|1.02531
21:21:56|1.02531
21:21:58|1.02531
21:21:58|1.02543
21:21:59|1.02543
21:22:00|1.02543
21:22:01|1.02543
21:22:02|1.02543
21:22:03|1.02543
21:22:04|1.02543
21:22:05|1.02544
21:22:07|1.02543
21:22:08|1.02585
21:22:09|1.02585
21:22:09|1.02585
21:22:10|1.02614
21:22:12|1.02605
21:22:13|1.0262
21:22:14|1.0262
21:22:15|1.02633
21:22:16|1.02633
21:22:18|1.02633
21:22:18|1.02633
21:22:19|1.02633
21:22:20|1.02633
21:22:22|1.02657
21:22:22|1.02657
21:22:23|1.02657
21:22:25|1.02657
21:22:26|1.02657
21:22:27|1.02657
21:22:27|1.02657
21:22:28|1.02657
21:22:29|1.0267
21:22:30|1.0267
21:22:32|1.0267
21:22:33|1.02672
21:22:33|1.02672
21:22:35|1.02672
21:22:36|1.02687
21:22:37|1.02687
21:22:38|1.02687
21:22:39|1.02687
21:22:40|1.02687
21:22:40|1.02687
21:22:42|1.02687
21:22:42|1.02687
21:22:44|1.02687
21:22:44|1.02687
21:22:45|1.02687
21:22:46|1.02725
21:22:48|1.02725
21:22:49|1.02725
21:22:51|1.02725
21:22:51|1.02725
21:22:53|1.02763
21:22:53|1.02763
21:22:54|1.02762
21:22:55|1.02762
21:22:56|1.02762
21:22:58|1.02762
21:22:58|1.02762
21:22:59|1.02802
21:23:00|1.02792
21:23:01|1.02802
21:23:02|1.02802
21:23:03|1.02802
21:23:04|1.02802
21:23:05|1.02802
21:23:06|1.02807
21:23:07|1.02807
21:23:08|1.02807
21:23:09|1.02822
21:23:10|1.02822
21:23:12|1.0286
21:23:13|1.02863
21:23:14|1.02845
21:23:15|1.02845
21:23:16|1.02845
21:23:17|1.02872
21:23:18|1.02846
21:23:19|1.02846
21:23:20|1.02846
21:23:21|1.02818
21:23:22|1.02804
21:23:23|1.02804
21:23:24|1.02803
21:23:25|1.02797
21:23:26|1.02797
21:23:27|1.02797
21:23:28|1.02797
21:23:29|1.02797
21:23:30|1.02797
21:23:31|1.028
21:23:32|1.028
21:23:33|1.028
21:23:34|1.028
21:23:36|1.028
21:23:37|1.028
21:23:38|1.02825
21:23:38|1.02825
21:23:39|1.02825
21:23:41|1.02825
21:23:42|1.02825
21:23:43|1.02825
21:23:44|1.02825
21:23:44|1.02825
21:23:46|1.02825
21:23:47|1.02825
21:23:48|1.02825
21:23:49|1.02825
21:23:50|1.02787
21:23:51|1.02765
21:23:52|1.02786
21:23:54|1.02786
21:23:54|1.02791
21:23:55|1.02798
21:23:57|1.02798
21:23:57|1.02778
21:23:59|1.02778
21:23:59|1.02773
21:24:01|1.02773
21:24:01|1.02749
21:24:02|1.02749
21:24:03|1.02728
21:24:04|1.02724
21:24:06|1.02724
21:24:06|1.02724
21:24:07|1.02724
21:24:09|1.02697
21:24:09|1.02697
21:24:10|1.02697
21:24:11|1.02697
21:24:13|1.02635
21:24:15|1.02635
21:24:15|1.02636
21:24:17|1.02642
21:24:18|1.02658
21:24:18|1.02659
21:24:20|1.02659
21:24:21|1.02657
21:24:23|1.02657
21:24:24|1.02658
21:24:25|1.02658
21:24:26|1.02658
21:24:26|1.02644
21:24:28|1.02644
21:24:29|1.02644
21:24:30|1.02644
21:24:31|1.02644
21:24:32|1.02644
21:24:33|1.02644
21:24:35|1.02644
21:24:35|1.02644
21:24:36|1.02632
21:24:37|1.02632
21:24:38|1.02632
21:24:39|1.02632
21:24:41|1.02632
21:24:41|1.02632
21:24:43|1.02632
21:24:44|1.02632
21:24:44|1.02632
21:24:45|1.02632
21:24:47|1.02632
21:24:47|1.02614
21:24:49|1.02614
21:24:49|1.02616
21:24:50|1.02616
21:24:51|1.02616
21:24:52|1.02616
21:24:53|1.02616
21:24:54|1.02612
21:24:55|1.02612
21:24:56|1.02612
21:24:57|1.02612
21:24:59|1.02612
21:25:00|1.02612
21:25:00|1.0264
21:25:01|1.02633
21:25:02|1.02633
21:25:03|1.02633
21:25:04|1.02633
21:25:05|1.02633
21:25:07|1.02633
21:25:08|1.02633
21:25:08|1.02658
21:25:09|1.02658
21:25:10|1.02693
21:25:12|1.02693
21:25:12|1.02693
21:25:14|1.02734
21:25:15|1.02734
21:25:16|1.02794
21:25:17|1.02836
21:25:19|1.02836
21:25:20|1.02836
21:25:21|1.02836
21:25:22|1.02836
21:25:23|1.02836
21:25:24|1.02836
21:25:25|1.02836
21:25:26|1.02836
21:25:27|1.02836
21:25:28|1.02836
21:25:29|1.02836
21:25:31|1.02834
21:25:31|1.02834
21:25:33|1.02834
21:25:33|1.02846
21:25:35|1.02846
21:25:35|1.02846
21:25:37|1.02864
21:25:38|1.02864
21:25:38|1.02884
21:25:39|1.02884
21:25:41|1.02884
21:25:41|1.02869
21:25:42|1.02869
21:25:44|1.02869
21:25:44|1.02869
21:25:45|1.02869
21:25:46|1.02869
21:25:47|1.02869
21:25:48|1.02869
21:25:49|1.02923
21:25:50|1.02935
21:25:52|1.02935
21:25:52|1.02951
21:25:53|1.02951
21:25:54|1.02951
21:25:55|1.02951
21:25:56|1.02951
21:25:58|1.02951
21:25:58|1.02951
21:25:59|1.02902
21:26:00|1.0291
21:26:01|1.02943
21:26:02|1.02914
21:26:03|1.02914
21:26:05|1.02905
21:26:05|1.0289
21:26:06|1.02893
21:26:07|1.02865
21:26:09|1.02871
21:26:09|1.02871
21:26:10|1.02871
21:26:11|1.02858
21:26:12|1.02858
21:26:13|1.02858
21:26:14|1.02844
21:26:16|1.02844
21:26:17|1.02816
21:26:17|1.02816
21:26:19|1.02816
21:26:21|1.02808
21:26:22|1.02808
21:26:23|1.02808
21:26:24|1.02808
21:26:25|1.02808
21:26:26|1.02808
21:26:27|1.02783
21:26:28|1.02783
21:26:29|1.02783
21:26:29|1.02783
21:26:31|1.02783
21:26:31|1.02783
21:26:33|1.02774
21:26:34|1.02774
21:26:34|1.02774
21:26:35|1.0277
21:26:37|1.0277
21:26:38|1.0277
21:26:39|1.0277
21:26:40|1.0277
21:26:41|1.0277
21:26:42|1.0277
21:26:43|1.0277
21:26:44|1.02778
21:26:45|1.02778
21:26:46|1.0279
21:26:47|1.02818
21:26:48|1.02818
21:26:49|1.02818
21:26:50|1.02801
21:26:51|1.02806
21:26:52|1.02832
21:26:53|1.02832
21:26:55|1.02832
21:26:55|1.02832
21:26:56|1.02832
21:26:57|1.02832
21:26:58|1.02899
21:26:59|1.02899
21:27:00|1.02899
21:27:02|1.02899
21:27:02|1.02899
21:27:03|1.02943
21:27:04|1.02943
21:27:05|1.02943
21:27:07|1.02943
21:27:07|1.02943
21:27:08|1.02979
21:27:10|1.02979
21:27:10|1.02979
21:27:11|1.02979
21:27:12|1.02979
21:27:13|1.02974
21:27:14|1.02974
21:27:16|1.02974
21:27:18|1.02974
21:27:19|1.03009
21:27:20|1.03009
21:27:21|1.03009
21:27:23|1.03016
21:27:24|1.03016
21:27:25|1.03044
21:27:25|1.03073
21:27:26|1.03073
21:27:28|1.03073
21:27:28|1.03073
21:27:29|1.03073
21:27:31|1.03087
21:27:32|1.03087
21:27:32|1.03087
21:27:34|1.0308
21:27:35|1.0308
21:27:36|1.0308
21:27:37|1.03041
21:27:37|1.0305
21:27:39|1.0305
21:27:40|1.0305
21:27:40|1.0305
21:27:42|1.03078
21:27:42|1.03078
21:27:43|1.03078
21:27:44|1.031
21:27:45|1.031
21:27:47|1.031
21:27:47|1.031
21:27:48|1.03101
21:27:50|1.03101
21:27:51|1.03101
21:27:52|1.03101
21:27:52|1.03101
21:27:54|1.03101
21:27:55|1.03101
21:27:55|1.03101
21:27:56|1.03102
21:27:58|1.03102
21:27:59|1.03102
21:28:00|1.03102
21:28:00|1.03102
21:28:02|1.031
21:28:03|1.031
21:28:04|1.031
21:28:04|1.031
21:28:06|1.031
21:28:07|1.031
21:28:08|1.031
21:28:09|1.031
21:28:10|1.031
21:28:11|1.03102
21:28:11|1.03102
21:28:13|1.031
21:28:14|1.03083
21:28:15|1.03083
21:28:16|1.03083
21:28:18|1.03078
21:28:19|1.03078
21:28:20|1.03078
21:28:20|1.03078
21:28:21|1.03078
21:28:23|1.03078
21:28:24|1.03081
21:28:24|1.03081
21:28:26|1.03081
21:28:27|1.03081
21:28:28|1.03078
21:28:28|1.03078
21:28:30|1.03073
21:28:31|1.03091
21:28:32|1.03091
21:28:33|1.03091
21:28:34|1.03091
21:28:35|1.03091
21:28:36|1.03091
21:28:37|1.03066
21:28:38|1.03001
21:28:39|1.03026
21:28:40|1.03026
21:28:41|1.03026
21:28:42|1.03015
21:28:43|1.03015
21:28:44|1.03015
21:28:45|1.03026
21:28:46|1.03026
21:28:47|1.03026
21:28:48|1.03026
21:28:50|1.03026
21:28:50|1.03026
21:28:51|1.03026
21:28:52|1.03
21:28:54|1.03
21:28:54|1.03
21:28:56|1.03
21:28:56|1.03
21:28:57|1.03
21:28:58|1.03
21:29:00|1.03
21:29:00|1.02979
21:29:02|1.02979
21:29:02|1.02979
21:29:04|1.02938
21:29:05|1.02961
21:29:05|1.02961
21:29:06|1.03019
21:29:07|1.03019
21:29:08|1.03019
21:29:10|1.03015
21:29:10|1.03039
21:29:12|1.03039
21:29:12|1.03045
21:29:13|1.03045
21:29:14|1.03045
21:29:15|1.03045
21:29:16|1.03045
21:29:18|1.03019
21:29:20|1.03001
21:29:21|1.03001
21:29:21|1.03012
21:29:23|1.03012
21:29:23|1.03045
21:29:25|1.03045
21:29:25|1.03045
21:29:27|1.03045
21:29:27|1.03045
21:29:29|1.03035
21:29:30|1.03035
21:29:31|1.03021
21:29:32|1.03033
21:29:33|1.03033
21:29:34|1.03033
21:29:35|1.03033
21:29:36|1.03014
21:29:37|1.03017
21:29:38|1.03003
21:29:39|1.03003
21:29:40|1.0302
21:29:41|1.0302
21:29:42|1.0302
21:29:43|1.0302
21:29:44|1.03002
21:29:46|1.03002
21:29:47|1.03002
21:29:47|1.03002
21:29:48|1.03002
21:29:49|1.03002
21:29:50|1.03038
21:29:51|1.03038
21:29:53|1.03038
21:29:53|1.03019
21:29:55|1.03019
21:29:55|1.03019
21:29:57|1.0302
21:29:57|1.0302
21:29:58|1.0302
21:29:59|1.0302
21:30:01|1.0302
21:30:01|1.0302
21:30:03|1.0302
21:30:04|1.0302
21:30:04|1.0302
21:30:05|1.03022
21:30:07|1.0302
21:30:07|1.0302
21:30:08|1.0302
21:30:09|1.03021
21:30:11|1.03021
21:30:11|1.03011
21:30:12|1.03011
21:30:13|1.03011
21:30:15|1.02969
21:30:15|1.02971
21:30:17|1.02987
21:30:17|1.02998
21:30:19|1.02998
21:30:20|1.03001
21:30:21|1.03001
21:30:22|1.03001
21:30:23|1.03045
21:30:24|1.03065
21:30:25|1.03069
21:30:26|1.03078
21:30:28|1.03078
21:30:29|1.03082
21:30:30|1.03082
21:30:31|1.03082
21:30:31|1.03098
21:30:33|1.03076
21:30:34|1.03076
21:30:35|1.03076
21:30:36|1.03074
21:30:37|1.03074
21:30:38|1.03074
21:30:38|1.03074
21:30:40|1.03074
21:30:41|1.03074
21:30:41|1.03074
21:30:43|1.03074
21:30:44|1.03074
21:30:45|1.03074
21:30:45|1.03047
21:30:47|1.03047
21:30:48|1.03069
21:30:48|1.03069
21:30:50|1.03069
21:30:51|1.03069
21:30:52|1.03069
21:30:53|1.03069
21:30:53|1.03069
21:30:54|1.03093
21:30:56|1.03093
21:30:57|1.03112
21:30:57|1.03112
21:30:58|1.03112
21:31:01|1.03093
21:31:02|1.03093
21:31:03|1.03093
21:31:04|1.03093
21:31:05|1.03093
21:31:06|1.03093
21:31:07|1.03093
21:31:08|1.03152
21:31:09|1.03152
21:31:10|1.03152
21:31:11|1.03174
21:31:12|1.03174
21:31:13|1.03165
21:31:14|1.03165
21:31:16|1.03165
21:31:16|1.03165
21:31:17|1.03165
21:31:18|1.03183
21:31:20|1.03194
21:31:22|1.03198
21:31:22|1.03208
21:31:23|1.03208
21:31:24|1.03208
21:31:25|1.03208
21:31:26|1.03208
21:31:27|1.03208
21:31:29|1.03215
21:31:29|1.03215
21:31:32|1.03215
21:31:32|1.03215
21:31:34|1.03215
21:31:34|1.03215
21:31:36|1.03215
21:31:37|1.03233
21:31:38|1.0325
21:31:39|1.0325
21:31:41|1.03244
21:31:41|1.03244
21:31:42|1.03244
21:31:44|1.03244
21:31:45|1.03244
21:31:45|1.03244
21:31:47|1.03244
21:31:47|1.03244
21:31:49|1.03244
21:31:50|1.03244
21:31:51|1.03261
21:31:52|1.03261
21:31:52|1.03283
21:31:53|1.03302
21:31:54|1.03309
21:31:55|1.03304
21:31:57|1.03304
21:31:58|1.03304
21:31:58|1.03304
21:31:59|1.03304
21:32:00|1.03304
21:32:01|1.03304
21:32:02|1.03336
21:32:04|1.03336
21:32:05|1.03335
21:32:06|1.03336
21:32:07|1.03336
21:32:08|1.03336
21:32:09|1.03336
21:32:10|1.03336
21:32:11|1.03336
21:32:12|1.03336
21:32:13|1.03368
21:32:14|1.03368
21:32:15|1.03369
21:32:16|1.03365
21:32:17|1.0336
21:32:18|1.0336
21:32:19|1.0336
21:32:20|1.0336
21:32:21|1.0336
21:32:23|1.03357
21:32:23|1.0337
21:32:25|1.0337
21:32:26|1.0337
21:32:27|1.0337
21:32:28|1.03372
21:32:29|1.03367
21:32:30|1.03367
21:32:30|1.03348
21:32:31|1.03348
21:32:32|1.03348
21:32:34|1.03341
21:32:34|1.03329
21:32:36|1.03305
21:32:36|1.03305
21:32:38|1.03305
21:32:38|1.03304
21:32:39|1.03304
21:32:41|1.03304
21:32:42|1.03208
21:32:43|1.03208
21:32:43|1.03208
21:32:45|1.03208
21:32:45|1.03208
21:32:47|1.03169
21:32:48|1.03169
21:32:49|1.03169
21:32:50|1.03183
21:32:51|1.03183
21:32:52|1.03183
21:32:53|1.03177
21:32:54|1.03165
21:32:54|1.03107
21:32:56|1.03107
21:32:57|1.03108
21:32:58|1.03108
21:32:59|1.03108
21:33:00|1.03108
21:33:01|1.03133
21:33:02|1.03108
21:33:03|1.03108
21:33:04|1.03108
21:33:05|1.03108
21:33:06|1.03123
21:33:07|1.03123
21:33:08|1.03123
21:33:09|1.03123
21:33:10|1.03123
21:33:11|1.03123
21:33:12|1.03198
21:33:13|1.03198
21:33:14|1.03219
21:33:15|1.03222
21:33:16|1.03223
21:33:17|1.0326
21:33:18|1.0326
21:33:20|1.0326
21:33:20|1.0326
21:33:21|1.0326
21:33:23|1.0326
21:33:24|1.0326
21:33:26|1.0326
21:33:27|1.0326
21:33:28|1.0326
21:33:29|1.0326
21:33:29|1.0326
21:33:31|1.0326
21:33:31|1.03303
21:33:33|1.03303
21:33:34|1.03303
21:33:35|1.03303
21:33:36|1.03303
21:33:37|1.03303
21:33:38|1.03303
21:33:39|1.03303
21:33:39|1.03303
21:33:41|1.03303
21:33:42|1.03303
21:33:43|1.03303
21:33:44|1.03303
21:33:45|1.03373
21:33:46|1.03373
21:33:46|1.03393
21:33:48|1.03393
21:33:49|1.03393
21:33:50|1.03393
21:33:51|1.03393
21:33:52|1.03393
21:33:53|1.03393
21:33:54|1.03393
21:33:55|1.03393
21:33:56|1.03393
21:33:57|1.03393
21:33:59|1.03393
21:34:00|1.03393
21:34:01|1.03393
21:34:01|1.03408
21:34:03|1.03408
21:34:03|1.03408
21:34:05|1.03408
21:34:05|1.03408
21:34:06|1.03412
21:34:07|1.03412
21:34:09|1.03412
21:34:09|1.03412
21:34:10|1.03412
21:34:11|1.03412
21:34:12|1.03412
21:34:13|1.03412
21:34:15|1.03412
21:34:15|1.03412
21:34:17|1.03412
21:34:17|1.03412
21:34:18|1.03412
21:34:20|1.03412
21:34:20|1.03412
21:34:22|1.03412
21:34:23|1.03412
21:34:24|1.03412
21:34:26|1.03395
21:34:27|1.03395
21:34:28|1.0327
21:34:28|1.03252
21:34:30|1.03262
21:34:31|1.03262
21:34:33|1.03262
21:34:33|1.03249
21:34:35|1.03251
21:34:35|1.03251
21:34:36|1.0326
21:34:38|1.03273
21:34:39|1.03274
21:34:40|1.03274
21:34:41|1.03274
21:34:41|1.03274
21:34:42|1.03274
21:34:43|1.03274
21:34:45|1.03274
21:34:45|1.03274
21:34:47|1.03274
21:34:48|1.03274
21:34:49|1.03274
21:34:50|1.03274
21:34:51|1.03274
21:34:52|1.03274
21:34:53|1.03274
21:34:54|1.03275
21:34:55|1.03275
21:34:56|1.03275
21:34:57|1.03275
21:34:58|1.0328
21:34:59|1.03275
21:35:00|1.03287
21:35:01|1.03287
21:35:02|1.03287
21:35:03|1.03287
21:35:04|1.033
21:35:05|1.03296
21:35:06|1.03304
21:35:07|1.03304
21:35:08|1.03304
21:35:09|1.03328
21:35:12|1.03328
21:35:12|1.03328
21:35:14|1.03328
21:35:14|1.03328
21:35:15|1.03328
21:35:17|1.03328
21:35:18|1.03328
21:35:18|1.03328
21:35:19|1.03328
21:35:20|1.03328
21:35:21|1.03324
21:35:22|1.03324
21:35:23|1.03324
21:35:25|1.03324
21:35:25|1.03323
21:35:27|1.03317
21:35:28|1.03317
21:35:29|1.03317
21:35:30|1.03317
21:35:31|1.03317
21:35:32|1.03317
21:35:32|1.03317
21:35:33|1.03334
21:35:35|1.03307
21:35:36|1.033
21:35:37|1.033
21:35:37|1.033
21:35:40|1.03262
21:35:41|1.03262
21:35:41|1.03216
21:35:43|1.03186
21:35:43|1.03166
21:35:45|1.03147
21:35:46|1.03136
21:35:46|1.0311
21:35:47|1.0311
21:35:48|1.03088
21:35:49|1.03088
21:35:50|1.03088
21:35:51|1.03088
21:35:52|1.03066
21:35:54|1.03066
21:35:54|1.03057
21:35:55|1.03057
21:35:57|1.03057
21:35:58|1.03057
21:35:59|1.03057
21:36:00|1.03057
21:36:01|1.03036
21:36:02|1.03036
21:36:03|1.03036
21:36:04|1.03036
21:36:05|1.03007
21:36:06|1.03007
21:36:07|1.03007
21:36:08|1.03007
21:36:09|1.03007
21:36:10|1.02934
21:36:11|1.02939
21:36:12|1.02941
21:36:13|1.02941
21:36:14|1.02941
21:36:15|1.02942
21:36:16|1.02882
21:36:17|1.02882
21:36:18|1.02882
21:36:19|1.02893
21:36:20|1.02893
21:36:21|1.02889
21:36:22|1.0291
21:36:23|1.0291
21:36:24|1.0291
21:36:26|1.02894
21:36:27|1.02892
21:36:28|1.02891
21:36:30|1.02896
21:36:31|1.02914
21:36:31|1.02914
21:36:33|1.0292
21:36:34|1.0292
21:36:35|1.0292
21:36:36|1.0292
21:36:37|1.0292
21:36:38|1.02928
21:36:39|1.02928
21:36:40|1.02928
21:36:41|1.02938
21:36:42|1.0293
21:36:43|1.0293
21:36:44|1.02942
21:36:45|1.02942
21:36:46|1.02945
21:36:47|1.02945
21:36:48|1.02962
21:36:49|1.02954
21:36:51|1.02942
21:36:51|1.02963
21:36:52|1.02953
21:36:53|1.02957
21:36:55|1.02958
21:36:55|1.02945
21:36:56|1.02975
21:36:57|1.0297
21:36:59|1.02979
21:36:59|1.02979
21:37:00|1.02992
21:37:02|1.02991
21:37:03|1.03
21:37:04|1.03
21:37:05|1.03
21:37:05|1.03
21:37:06|1.03
21:37:08|1.03
21:37:08|1.03
21:37:10|1.03
21:37:10|1.03
21:37:12|1.03
21:37:13|1.03031
21:37:13|1.03031
21:37:15|1.03031
21:37:16|1.03025
21:37:17|1.03036
21:37:18|1.03036
21:37:19|1.03036
21:37:20|1.03036
21:37:21|1.03036
21:37:22|1.03036
21:37:23|1.03036
21:37:24|1.03036
21:37:25|1.03036
21:37:27|1.03036
21:37:27|1.03036
21:37:28|1.03036
21:37:29|1.03036
21:37:30|1.03066
21:37:32|1.03066
21:37:32|1.03066
21:37:34|1.03066
21:37:35|1.03064
21:37:36|1.03064
21:37:37|1.03064
21:37:38|1.03072
21:37:40|1.03072
21:37:40|1.03072
21:37:41|1.03072
21:37:43|1.03072
21:37:44|1.03072
21:37:45|1.03072
21:37:46|1.03068
21:37:47|1.03072
21:37:47|1.03072
21:37:49|1.03072
21:37:49|1.03072
21:37:50|1.03072
21:37:51|1.03072
21:37:53|1.03072
21:37:53|1.03072
21:37:55|1.03072
21:37:56|1.03072
21:37:57|1.03072
21:37:58|1.03072
21:37:59|1.03072
21:38:00|1.03067
21:38:01|1.03067
21:38:02|1.03072
21:38:03|1.03078
21:38:04|1.03064
21:38:05|1.03064
21:38:06|1.03038
21:38:07|1.03038
21:38:08|1.03038
21:38:09|1.03038
21:38:10|1.03038
21:38:11|1.03045
21:38:13|1.03055
21:38:13|1.03055
21:38:15|1.03055
21:38:15|1.03055
21:38:17|1.03055
21:38:17|1.0306
21:38:18|1.0306
21:38:19|1.03045
21:38:20|1.03048
21:38:21|1.03048
21:38:22|1.03048
21:38:23|1.03048
21:38:25|1.03048
21:38:25|1.03048
21:38:27|1.03038
21:38:29|1.03038
21:38:30|1.03038
21:38:33|1.03038
21:38:33|1.03038
21:38:35|1.03038
21:38:36|1.03038
21:38:37|1.03038
21:38:38|1.03045
21:38:38|1.03046
21:38:40|1.03046
21:38:41|1.03039
21:38:42|1.03036
21:38:43|1.02936
21:38:43|1.02936
21:38:45|1.02977
21:38:46|1.02951
21:38:47|1.02951
21:38:48|1.02969
21:38:49|1.02969
21:38:50|1.02969
21:38:51|1.02969
21:38:52|1.02949
21:38:53|1.0296
21:38:54|1.0296
21:38:55|1.0296
21:38:56|1.0296
21:38:57|1.0296
21:38:58|1.0296
21:38:59|1.02975
21:39:00|1.02936
21:39:01|1.02936
21:39:02|1.02888
21:39:03|1.02888
21:39:04|1.02888
21:39:05|1.02888
21:39:06|1.02888
21:39:07|1.02888
21:39:08|1.02888
21:39:09|1.02888
21:39:10|1.02888
21:39:11|1.02888
21:39:12|1.02888
21:39:13|1.02888
21:39:14|1.02889
21:39:15|1.02889
21:39:16|1.02913
21:39:17|1.02913
21:39:19|1.0293
21:39:19|1.02931
21:39:20|1.02949
21:39:21|1.02947
21:39:23|1.02947
21:39:23|1.02957
21:39:25|1.02957
21:39:25|1.02957
21:39:26|1.02957
21:39:28|1.02957
21:39:29|1.02957
21:39:30|1.02968
21:39:32|1.02968
21:39:33|1.02981
21:39:34|1.02967
21:39:35|1.02967
21:39:35|1.02967
21:39:36|1.02967
21:39:38|1.02984
21:39:39|1.02984
21:39:40|1.02984
21:39:40|1.02984
21:39:42|1.02984
21:39:44|1.02987
21:39:45|1.02987
21:39:45|1.02987
21:39:47|1.02987
21:39:47|1.02994
21:39:49|1.03002
21:39:50|1.03002
21:39:50|1.03002
21:39:51|1.03015
21:39:53|1.03015
21:39:54|1.03022
21:39:55|1.03022
21:39:56|1.03019
21:39:57|1.03025
21:39:58|1.03026
21:39:59|1.03026
21:40:00|1.03026
21:40:01|1.02986
21:40:02|1.02986
21:40:03|1.02986
21:40:04|1.02986
21:40:05|1.02986
21:40:06|1.03001
21:40:07|1.03004
21:40:08|1.03004
21:40:09|1.02995
21:40:10|1.02995
21:40:11|1.02995
21:40:12|1.02995
21:40:14|1.02995
21:40:15|1.02995
21:40:16|1.02995
21:40:16|1.02995
21:40:17|1.02994
21:40:18|1.02994
21:40:19|1.02994
21:40:20|1.03
21:40:21|1.03
21:40:22|1.03
21:40:23|1.03
21:40:25|1.03
21:40:25|1.03
21:40:27|1.03
21:40:27|1.03
21:40:28|1.03
21:40:30|1.03004
21:40:31|1.03004
21:40:32|1.02999
21:40:33|1.02999
21:40:34|1.02997
21:40:34|1.02999
21:40:36|1.02999
21:40:37|1.02995
21:40:38|1.02995
21:40:39|1.02995
21:40:40|1.02995
21:40:41|1.02995
21:40:42|1.02995
21:40:43|1.02995
21:40:44|1.02995
21:40:45|1.02995
21:40:46|1.02995
21:40:47|1.02996
21:40:48|1.02996
21:40:49|1.02987
21:40:50|1.02987
21:40:51|1.02968
21:40:52|1.02975
21:40:53|1.02973
21:40:54|1.02973
21:40:55|1.02973
21:40:56|1.02937
21:40:57|1.02937
21:40:58|1.02937
21:40:59|1.02968
21:41:00|1.02968
21:41:01|1.02968
21:41:02|1.02968
21:41:03|1.02968
21:41:04|1.02968
21:41:05|1.02968
21:41:06|1.02968
21:41:08|1.02928
21:41:08|1.02928
21:41:09|1.02928
21:41:10|1.02928
21:41:11|1.02886
21:41:12|1.02884
21:41:13|1.02884
21:41:14|1.02884
21:41:16|1.02907
21:41:17|1.02907
21:41:17|1.02907
21:41:19|1.02907
21:41:20|1.02907
21:41:21|1.02888
21:41:21|1.02894
21:41:23|1.02894
21:41:24|1.02894
21:41:25|1.02894
21:41:25|1.02895
21:41:27|1.02895
21:41:27|1.02894
21:41:29|1.02894
21:41:31|1.02894
21:41:31|1.02876
21:41:33|1.02876
21:41:33|1.02876
21:41:35|1.02876
21:41:36|1.02876
21:41:36|1.02847
21:41:38|1.02842
21:41:39|1.02842
21:41:40|1.02848
21:41:41|1.02843
21:41:42|1.02841
21:41:43|1.02841
21:41:44|1.02841
21:41:45|1.02841
21:41:46|1.02841
21:41:47|1.02841
21:41:48|1.02841
21:41:49|1.02841
21:41:50|1.02841
21:41:51|1.0284
21:41:52|1.0284
21:41:53|1.0284
21:41:54|1.0284
21:41:56|1.0284
21:41:56|1.0284
21:41:57|1.0284
21:41:59|1.0284
21:42:00|1.02838
21:42:00|1.02838
21:42:01|1.02838
21:42:02|1.02847
21:42:03|1.02847
21:42:05|1.02847
21:42:05|1.02847
21:42:06|1.0284
21:42:07|1.0284
21:42:09|1.02847
21:42:10|1.02847
21:42:10|1.02838
21:42:12|1.02838
21:42:12|1.02838
21:42:14|1.02838
21:42:15|1.02838
21:42:15|1.02839
21:42:17|1.02839
21:42:18|1.02839
21:42:18|1.02839
21:42:19|1.02839
21:42:21|1.02847
21:42:22|1.02847
21:42:23|1.02847
21:42:24|1.02847
21:42:25|1.02854
21:42:26|1.02854
21:42:27|1.02854
21:42:28|1.02854
21:42:29|1.02854
21:42:30|1.02854
21:42:31|1.02849
21:42:32|1.02849
21:42:33|1.02849
21:42:35|1.02851
21:42:35|1.02851
21:42:36|1.02851
21:42:37|1.02851
21:42:38|1.02855
21:42:40|1.02855
21:42:40|1.02855
21:42:42|1.02859
21:42:43|1.02859
21:42:44|1.02859
21:42:45|1.02859
21:42:46|1.02859
21:42:47|1.02859
21:42:48|1.02878
21:42:49|1.02871
21:42:50|1.02892
21:42:51|1.02877
21:42:52|1.02877
21:42:53|1.02877
21:42:54|1.02877
21:42:55|1.02879
21:42:56|1.02879
21:42:57|1.02879
21:42:58|1.02879
21:42:59|1.02886
21:43:00|1.02886
21:43:02|1.02886
21:43:03|1.02886
21:43:03|1.02886
21:43:05|1.02886
21:43:06|1.02886
21:43:07|1.02886
21:43:08|1.02894
21:43:09|1.02894
21:43:10|1.02894
21:43:11|1.02887
21:43:12|1.02887
21:43:13|1.02887
21:43:13|1.02887
21:43:15|1.0289
21:43:15|1.0289
21:43:17|1.02904
21:43:17|1.02904
21:43:18|1.02908
21:43:20|1.02926
21:43:21|1.02909
21:43:21|1.02909
21:43:23|1.02909
21:43:24|1.02909
21:43:25|1.02909
21:43:26|1.02909
21:43:26|1.02909
21:43:28|1.0291
21:43:28|1.0291
21:43:30|1.0291
21:43:30|1.0291
21:43:33|1.0291
21:43:34|1.0291
21:43:35|1.0291
21:43:35|1.0291
21:43:36|1.0291
21:43:39|1.0291
21:43:40|1.0291
21:43:41|1.0291
21:43:41|1.0291
21:43:42|1.0291
21:43:43|1.02914
21:43:44|1.02914
21:43:46|1.02908
21:43:46|1.02909
21:43:48|1.02909
21:43:49|1.02909
21:43:50|1.02925
21:43:51|1.0291
21:43:52|1.02927
21:43:53|1.02927
21:43:54|1.02912
21:43:55|1.02912
21:43:56|1.02912
21:43:57|1.02912
21:43:58|1.02912
21:43:59|1.02912
21:44:00|1.02912
21:44:01|1.029
21:44:02|1.029
21:44:03|1.02901
21:44:04|1.02901
21:44:05|1.02901
21:44:06|1.02887
21:44:07|1.02902
21:44:08|1.02902
21:44:09|1.02902
21:44:10|1.02902
21:44:11|1.02902
21:44:12|1.02902
21:44:13|1.02902
21:44:14|1.02902
21:44:15|1.02902
21:44:16|1.02902
21:44:17|1.02902
21:44:18|1.02902
21:44:19|1.02902
21:44:20|1.02902
21:44:21|1.02902
21:44:22|1.02902
21:44:23|1.02902
21:44:24|1.02902
21:44:25|1.02902
21:44:26|1.02902
21:44:27|1.02902
21:44:28|1.02902
21:44:29|1.02897
21:44:30|1.02897
21:44:31|1.02897
21:44:32|1.02897
21:44:33|1.02897
21:44:35|1.02897
21:44:36|1.02888
21:44:37|1.02888
21:44:38|1.02899
21:44:38|1.02899
21:44:39|1.02899
21:44:41|1.02899
21:44:42|1.02899
21:44:43|1.02899
21:44:45|1.02899
21:44:45|1.02899
21:44:46|1.02899
21:44:47|1.02899
21:44:48|1.02899
21:44:49|1.02899
21:44:51|1.02899
21:44:52|1.02899
21:44:53|1.02899
21:44:53|1.02899
21:44:55|1.02899
21:44:56|1.02899
21:44:56|1.0289
21:44:57|1.02902
21:44:58|1.02902
21:44:59|1.02902
21:45:00|1.02902
21:45:01|1.02902
21:45:03|1.02894
21:45:04|1.02894
21:45:05|1.02894
21:45:06|1.02894
21:45:06|1.02894
21:45:08|1.02886
21:45:08|1.02886
21:45:09|1.02886
21:45:11|1.02886
21:45:12|1.02888
21:45:13|1.02888
21:45:14|1.02888
21:45:15|1.02888
21:45:16|1.02888
21:45:17|1.02888
21:45:18|1.02888
21:45:19|1.02902
21:45:20|1.02902
21:45:21|1.02902
21:45:22|1.02902
21:45:23|1.02902
21:45:24|1.02902
21:45:25|1.02902
21:45:26|1.02902
21:45:27|1.02902
21:45:28|1.02902
21:45:29|1.02902
21:45:30|1.02902
21:45:31|1.02902
21:45:32|1.02931
21:45:33|1.02931
21:45:35|1.02931
21:45:35|1.02931
21:45:37|1.02931
21:45:39|1.02931
21:45:40|1.02931
21:45:41|1.02931
21:45:42|1.02931
21:45:43|1.02931
21:45:44|1.02931
21:45:46|1.02907
21:45:47|1.02907
21:45:48|1.02907
21:45:49|1.02898
21:45:50|1.02898
21:45:50|1.02898
21:45:51|1.02906
21:45:52|1.02906
21:45:54|1.02906
21:45:54|1.02906
21:45:57|1.02906
21:45:57|1.02907
21:45:58|1.02907
21:45:59|1.02907
21:46:00|1.02907
21:46:01|1.02907
21:46:02|1.02907
21:46:03|1.02907
21:46:04|1.02907
21:46:05|1.02907
21:46:07|1.02907
21:46:08|1.02907
21:46:08|1.02907
21:46:09|1.02907
21:46:10|1.02907
21:46:11|1.02907
21:46:12|1.02907
21:46:13|1.02907
21:46:14|1.02907
21:46:15|1.02907
21:46:16|1.02907
21:46:18|1.02907
21:46:18|1.02907
21:46:20|1.02907
21:46:20|1.02907
21:46:21|1.02907
21:46:23|1.02907
21:46:24|1.02907
21:46:25|1.02932
21:46:25|1.02932
21:46:26|1.02932
21:46:27|1.02907
21:46:28|1.02907
21:46:29|1.02907
21:46:30|1.02907
21:46:31|1.02907
21:46:32|1.02907
21:46:33|1.02907
21:46:34|1.02907
21:46:35|1.02907
21:46:37|1.02907
21:46:38|1.02907
21:46:39|1.02907
21:46:40|1.02907
21:46:42|1.02907
21:46:43|1.02907
21:46:44|1.02907
21:46:45|1.02907
21:46:46|1.02907
21:46:47|1.02907
21:46:48|1.02907
21:46:49|1.02907
21:46:50|1.02907
21:46:51|1.02907
21:46:52|1.02907
21:46:53|1.02907
21:46:54|1.02907
21:46:55|1.02907
21:46:56|1.02907
21:46:57|1.02928
21:46:58|1.02928
21:46:59|1.02928
21:47:00|1.02928
21:47:01|1.02928
21:47:03|1.02928
21:47:03|1.02928
21:47:05|1.02928
21:47:05|1.02918
21:47:07|1.02927
21:47:07|1.02927
21:47:08|1.02926
21:47:09|1.02926
21:47:10|1.02926
21:47:12|1.02926
21:47:12|1.02926
21:47:13|1.02926
21:47:14|1.02926
21:47:16|1.02945
21:47:17|1.02945
21:47:17|1.02945
21:47:18|1.02945
21:47:19|1.02945
21:47:21|1.02967
21:47:21|1.02967
21:47:23|1.02967
21:47:23|1.02967
21:47:25|1.02952
21:47:25|1.02952
21:47:26|1.02952
21:47:28|1.02947
21:47:29|1.02947
21:47:29|1.02947
21:47:30|1.02958
21:47:32|1.02958
21:47:32|1.02958
21:47:33|1.02958
21:47:34|1.02957
21:47:36|1.02947
21:47:37|1.02948
21:47:39|1.02948
21:47:39|1.0295
21:47:41|1.0295
21:47:41|1.0295
21:47:43|1.0295
21:47:43|1.0295
21:47:45|1.0295
21:47:46|1.02957
21:47:47|1.02958
21:47:49|1.02958
21:47:50|1.02958
21:47:50|1.02958
21:47:51|1.02958
21:47:53|1.02955
21:47:54|1.02955
21:47:55|1.02958
21:47:56|1.02958
21:47:57|1.02958
21:47:58|1.02958
21:47:59|1.02958
21:48:00|1.02958
21:48:01|1.02958
21:48:02|1.02958
21:48:03|1.02958
21:48:04|1.02958
21:48:05|1.02958
21:48:06|1.02958
21:48:07|1.02958
21:48:08|1.02974
21:48:09|1.02974
21:48:10|1.02974
21:48:11|1.02974
21:48:12|1.02974
21:48:13|1.02974
21:48:14|1.02974
21:48:15|1.02974
21:48:16|1.02974
21:48:17|1.02974
21:48:18|1.02974
21:48:19|1.02974
21:48:20|1.02974
21:48:21|1.02974
21:48:22|1.02974
21:48:23|1.02974
21:48:25|1.02974
21:48:25|1.02974
21:48:26|1.02974
21:48:27|1.02987
21:48:28|1.02987
21:48:30|1.02987
21:48:31|1.03
21:48:31|1.03
21:48:32|1.03
21:48:34|1.02998
21:48:35|1.02998
21:48:36|1.02998
21:48:38|1.02998
21:48:39|1.03
21:48:40|1.03
21:48:41|1.03
21:48:43|1.03
21:48:44|1.03
21:48:45|1.03
21:48:45|1.03
21:48:47|1.03
21:48:47|1.03
21:48:48|1.03
21:48:50|1.03
21:48:50|1.02994
21:48:52|1.02994
21:48:53|1.03
21:48:53|1.03
21:48:54|1.03
21:48:55|1.03
21:48:57|1.03
21:48:57|1.03
21:48:59|1.03
21:49:00|1.03
21:49:01|1.03
21:49:02|1.03005
21:49:03|1.03005
21:49:05|1.03002
21:49:05|1.03
21:49:06|1.03001
21:49:08|1.03001
21:49:09|1.03001
21:49:10|1.03001
21:49:11|1.03001
21:49:12|1.03001
21:49:12|1.03001
21:49:14|1.03001
21:49:15|1.03001
21:49:16|1.03001
21:49:17|1.03001
21:49:17|1.02997
21:49:19|1.02997
21:49:19|1.03012
21:49:20|1.03012
21:49:21|1.03011
21:49:23|1.03011
21:49:23|1.03011
21:49:25|1.03011
21:49:25|1.03011
21:49:26|1.03011
21:49:28|1.03011
21:49:28|1.03011
21:49:31|1.03011
21:49:31|1.03011
21:49:32|1.03011
21:49:33|1.03011
21:49:34|1.03027
21:49:35|1.03028
21:49:37|1.03028
21:49:37|1.03028
21:49:39|1.03028
21:49:39|1.03028
21:49:41|1.03028
21:49:41|1.03028
21:49:44|1.03028
21:49:45|1.03027
21:49:46|1.03027
21:49:47|1.03027
21:49:48|1.03027
21:49:49|1.03027
21:49:50|1.03027
21:49:51|1.03027
21:49:52|1.03027
21:49:53|1.03027
21:49:54|1.0303
21:49:55|1.0303
21:49:56|1.0303
21:49:57|1.0303
21:49:58|1.0303
21:50:00|1.0303
21:50:00|1.0303
21:50:01|1.0303
21:50:02|1.03045
21:50:03|1.03045
21:50:04|1.03045
21:50:05|1.03045
21:50:06|1.03045
21:50:07|1.03045
21:50:08|1.03045
21:50:10|1.03045
21:50:10|1.03045
21:50:11|1.03041
21:50:12|1.03041
21:50:14|1.03042
21:50:14|1.03042
21:50:16|1.03042
21:50:16|1.03042
21:50:18|1.03042
21:50:18|1.03042
21:50:20|1.03045
21:50:21|1.03045
21:50:22|1.03045
21:50:23|1.03045
21:50:24|1.03045
21:50:25|1.03045
21:50:26|1.03045
21:50:27|1.0305
21:50:28|1.0305
21:50:28|1.0305
21:50:30|1.0305
21:50:30|1.03053
21:50:32|1.03053
21:50:32|1.03053
21:50:33|1.03053
21:50:34|1.03053
21:50:36|1.03053
21:50:37|1.03048
21:50:37|1.03048
21:50:40|1.03048
21:50:40|1.03062
21:50:41|1.03062
21:50:43|1.03062
21:50:44|1.03062
21:50:45|1.03062
21:50:46|1.03062
21:50:48|1.03063
21:50:49|1.03063
21:50:50|1.03063
21:50:51|1.03063
21:50:52|1.03063
21:50:53|1.03063
21:50:54|1.03063
21:50:55|1.03063
21:50:56|1.03063
21:50:57|1.03063
21:50:58|1.03067
21:50:59|1.03067
21:51:00|1.03067
21:51:01|1.03067
21:51:02|1.03067
21:51:03|1.03076
21:51:04|1.03076
21:51:05|1.03076
21:51:06|1.03076
21:51:07|1.03076
21:51:08|1.03083
21:51:09|1.03083
21:51:10|1.03083
21:51:11|1.03083
21:51:13|1.03083
21:51:13|1.03083
21:51:14|1.0309
21:51:15|1.0309
21:51:16|1.0309
21:51:18|1.0309
21:51:18|1.0309
21:51:19|1.0309
21:51:20|1.0309
21:51:22|1.0309
21:51:23|1.0309
21:51:23|1.0309
21:51:24|1.0309
21:51:25|1.0309
21:51:26|1.0309
21:51:27|1.03104
21:51:29|1.03147
21:51:29|1.03147
21:51:30|1.03147
21:51:31|1.03128
21:51:33|1.03134
21:51:33|1.03134
21:51:35|1.03134
21:51:36|1.03134
21:51:37|1.03134
21:51:38|1.03134
21:51:38|1.03134
21:51:41|1.03134
21:51:41|1.03134
21:51:43|1.03134
21:51:44|1.03147
21:51:45|1.03147
21:51:47|1.03147
21:51:48|1.03147
21:51:50|1.03147
21:51:50|1.03148
21:51:51|1.03148
21:51:53|1.03148
21:51:53|1.03147
21:51:55|1.03147
21:51:56|1.03147
21:51:56|1.03147
21:51:58|1.03148
21:51:59|1.03148
21:52:01|1.03148
21:52:01|1.03148
21:52:02|1.03148
21:52:03|1.03168
21:52:05|1.03168
21:52:06|1.03168
21:52:06|1.03168
21:52:08|1.03168
21:52:09|1.03168
21:52:10|1.03168
21:52:11|1.03168
21:52:11|1.03168
21:52:13|1.03168
21:52:13|1.03168
21:52:15|1.03168
21:52:16|1.03168
21:52:16|1.03168
21:52:17|1.03168
21:52:18|1.03168
21:52:20|1.03168
21:52:20|1.03168
21:52:21|1.03168
21:52:22|1.03168
21:52:23|1.03168
21:52:24|1.03168
21:52:26|1.03168
21:52:27|1.03183
21:52:27|1.03223
21:52:29|1.03223
21:52:29|1.03223
21:52:31|1.03223
21:52:32|1.03223
21:52:32|1.03223
21:52:33|1.03223
21:52:34|1.03223
21:52:35|1.03281
21:52:36|1.03281
21:52:38|1.03281
21:52:38|1.03281
21:52:39|1.03281
21:52:40|1.03281
21:52:41|1.03281
21:52:43|1.03281
21:52:45|1.03337
21:52:46|1.03337
21:52:47|1.03337
21:52:47|1.03337
21:52:49|1.03337
21:52:50|1.03337
21:52:51|1.03337
21:52:52|1.03337
21:52:53|1.03337
21:52:54|1.03337
21:52:55|1.03337
21:52:55|1.03337
21:52:57|1.03337
21:52:58|1.03347
21:52:59|1.03347
21:53:00|1.03359
21:53:01|1.03359
21:53:02|1.03377
21:53:03|1.03413
21:53:04|1.03413
21:53:05|1.03443
21:53:06|1.03443
21:53:07|1.03458
21:53:09|1.03458
21:53:09|1.03458
21:53:10|1.03458
21:53:11|1.03458
21:53:13|1.03459
21:53:13|1.03465
21:53:14|1.03465
21:53:15|1.03469
21:53:16|1.03469
21:53:17|1.03511
21:53:18|1.03511
21:53:19|1.03511
21:53:20|1.03511
21:53:22|1.03511
21:53:22|1.03511
21:53:23|1.03511
21:53:24|1.03511
21:53:25|1.03511
21:53:26|1.03511
21:53:27|1.03511
21:53:28|1.03511
21:53:29|1.03511
21:53:31|1.03511
21:53:32|1.03511
21:53:33|1.03523
21:53:34|1.03528
21:53:35|1.03528
21:53:36|1.03528
21:53:36|1.03528
21:53:37|1.03528
21:53:38|1.03528
21:53:40|1.03528
21:53:41|1.03528
21:53:42|1.03528
21:53:43|1.03528
21:53:45|1.03528
21:53:46|1.03528
21:53:47|1.03528
21:53:48|1.03528
21:53:50|1.03529
21:53:51|1.03529
21:53:53|1.03529
21:53:54|1.03529
21:53:55|1.03529
21:53:55|1.03553
21:53:57|1.03553
21:53:58|1.03555
21:53:59|1.03555
21:54:00|1.03555
21:54:01|1.03555
21:54:02|1.03557
21:54:03|1.03557
21:54:04|1.03557
21:54:05|1.03557
21:54:06|1.0357
21:54:07|1.03573
21:54:08|1.03573
21:54:09|1.03573
21:54:10|1.03573
21:54:11|1.03573
21:54:12|1.03574
21:54:13|1.03574
21:54:14|1.03574
21:54:15|1.03574
21:54:16|1.03574
21:54:17|1.03618
21:54:18|1.03618
21:54:19|1.03618
21:54:20|1.03615
21:54:21|1.03615
21:54:22|1.03615
21:54:23|1.03615
21:54:24|1.03615
21:54:25|1.03625
21:54:26|1.03625
21:54:27|1.03625
21:54:28|1.03631
21:54:29|1.03631
21:54:30|1.03631
21:54:31|1.03631
21:54:32|1.03631
21:54:33|1.03631
21:54:34|1.0364
21:54:35|1.03642
21:54:36|1.03642
21:54:37|1.03657
21:54:38|1.03657
21:54:39|1.03657
21:54:40|1.03657
21:54:41|1.03657
21:54:42|1.0367
21:54:44|1.03674
21:54:46|1.03674
21:54:47|1.03674
21:54:48|1.03691
21:54:48|1.03694
21:54:50|1.03732
21:54:51|1.03732
21:54:52|1.03815
21:54:53|1.0381
21:54:54|1.03815
21:54:54|1.03809
21:54:56|1.03817
21:54:57|1.03811
21:54:58|1.03811
21:54:59|1.03811
21:55:00|1.03811
21:55:01|1.03828
21:55:02|1.03828
21:55:03|1.03828
21:55:04|1.03828
21:55:06|1.0384
21:55:06|1.03844
21:55:07|1.03884
21:55:09|1.03884
21:55:09|1.03884
21:55:10|1.03884
21:55:11|1.03884
21:55:12|1.03872
21:55:14|1.03872
21:55:14|1.03872
21:55:16|1.03872
21:55:16|1.03884
21:55:18|1.03901
21:55:19|1.03901
21:55:20|1.03901
21:55:21|1.03901
21:55:22|1.03901
21:55:23|1.03901
21:55:24|1.03938
21:55:25|1.03937
21:55:26|1.03937
21:55:27|1.03938
21:55:28|1.03938
21:55:29|1.03938
21:55:30|1.03938
21:55:31|1.03938
21:55:32|1.03938
21:55:33|1.03998
21:55:34|1.03983
21:55:35|1.03989
21:55:36|1.03989
21:55:37|1.03986
21:55:38|1.03986
21:55:39|1.03986
21:55:40|1.03986
21:55:41|1.03986
21:55:42|1.03998
21:55:43|1.04
21:55:44|1.04
21:55:45|1.04
21:55:46|1.04
21:55:48|1.04
21:55:48|1.04
21:55:50|1.04
21:55:51|1.04
21:55:52|1.04016
21:55:54|1.04019
21:55:55|1.04019
21:55:56|1.0402
21:55:57|1.04017
21:55:57|1.0402
21:55:58|1.0402
21:56:00|1.0402
21:56:01|1.0402
21:56:02|1.04017
21:56:03|1.04017
21:56:04|1.04019
21:56:05|1.04024
21:56:06|1.04024
21:56:07|1.04024
21:56:08|1.04023
21:56:09|1.04023
21:56:10|1.04023
21:56:11|1.04023
21:56:12|1.04022
21:56:13|1.04024
21:56:14|1.04024
21:56:15|1.04024
21:56:16|1.04024
21:56:17|1.04049
21:56:18|1.04049
21:56:19|1.04044
21:56:20|1.04044
21:56:21|1.04069
21:56:22|1.04069
21:56:23|1.04069
21:56:24|1.04054
21:56:25|1.04054
21:56:26|1.04054
21:56:27|1.04049
21:56:28|1.0404
21:56:29|1.04041
21:56:30|1.04071
21:56:31|1.04065
21:56:32|1.04065
21:56:33|1.04065
21:56:34|1.04065
21:56:35|1.04065
21:56:36|1.04065
21:56:37|1.04065
21:56:38|1.04072
21:56:39|1.04116
21:56:40|1.04105
21:56:41|1.04106
21:56:42|1.04116
21:56:43|1.04125
21:56:44|1.04125
21:56:46|1.04125
21:56:47|1.04155
21:56:47|1.04166
21:56:48|1.04174
21:56:49|1.04174
21:56:51|1.04255
21:56:53|1.04243
21:56:53|1.04238
21:56:55|1.04238
21:56:56|1.04262
21:56:57|1.04262
21:56:58|1.04266
21:56:59|1.04266
21:57:00|1.0426
21:57:00|1.0426
21:57:03|1.04269
21:57:04|1.04273
21:57:04|1.04273
21:57:06|1.04273
21:57:07|1.04272
21:57:07|1.04303
21:57:08|1.04298
21:57:10|1.04302
21:57:10|1.04302
21:57:11|1.04302
21:57:13|1.04302
21:57:13|1.04302
21:57:15|1.04302
21:57:15|1.04302
21:57:16|1.04302
21:57:17|1.04302
21:57:18|1.04302
21:57:19|1.04302
21:57:20|1.04285
21:57:21|1.04262
21:57:22|1.04262
21:57:24|1.04262
21:57:24|1.04221
21:57:26|1.04197
21:57:27|1.04157
21:57:28|1.04131
21:57:29|1.04131
21:57:30|1.04131
21:57:31|1.04084
21:57:32|1.04079
21:57:33|1.04079
21:57:34|1.04034
21:57:35|1.04034
21:57:36|1.04055
21:57:37|1.04073
21:57:38|1.04081
21:57:39|1.04081
21:57:40|1.04081
21:57:41|1.04081
21:57:42|1.04081
21:57:43|1.04081
21:57:44|1.04081
21:57:45|1.04106
21:57:46|1.04106
21:57:48|1.04106
21:57:48|1.04106
21:57:50|1.04106
21:57:50|1.04106
21:57:52|1.04106
21:57:53|1.04115
21:57:54|1.04115
21:57:55|1.04115
21:57:56|1.04173
21:57:57|1.04173
21:57:58|1.04173
21:58:00|1.04207
21:58:01|1.04207
21:58:01|1.04207
21:58:02|1.04256
21:58:03|1.04256
21:58:05|1.04256
21:58:05|1.04256
21:58:07|1.04256
21:58:07|1.04256
21:58:08|1.04256
21:58:10|1.04256
21:58:10|1.04256
21:58:12|1.0429
21:58:13|1.0429
21:58:13|1.0429
21:58:14|1.0429
21:58:16|1.0429
21:58:16|1.0429
21:58:17|1.04314
21:58:18|1.04301
21:58:19|1.04301
21:58:21|1.04301
21:58:21|1.04301
21:58:23|1.04301
21:58:23|1.04301
21:58:24|1.04301
21:58:25|1.04301
21:58:27|1.04301
21:58:28|1.04301
21:58:28|1.04301
21:58:30|1.04301
21:58:30|1.04301
21:58:32|1.0428
21:58:32|1.04296
21:58:33|1.04296
21:58:35|1.04296
21:58:35|1.04296
21:58:37|1.04296
21:58:37|1.04296
21:58:39|1.04296
21:58:39|1.04276
21:58:41|1.04276
21:58:42|1.04276
21:58:43|1.04276
21:58:44|1.04276
21:58:45|1.04276
21:58:46|1.04276
21:58:48|1.04276
21:58:49|1.04267
21:58:50|1.04267
21:58:51|1.04267
21:58:51|1.04267
21:58:53|1.04267
21:58:53|1.04271
21:58:55|1.04268
21:58:55|1.04268
21:58:57|1.04268
21:58:58|1.04268
21:59:00|1.04268
21:59:00|1.04268
21:59:02|1.04268
21:59:03|1.04268
21:59:03|1.04268
21:59:05|1.04268
21:59:06|1.04268
21:59:07|1.04268
21:59:08|1.04268
21:59:09|1.04268
21:59:10|1.04268
21:59:11|1.04268
21:59:12|1.04268
21:59:13|1.04268
21:59:14|1.04268
21:59:15|1.04268
21:59:16|1.04256
21:59:17|1.04256
21:59:18|1.04256
21:59:19|1.04236
21:59:20|1.0418
21:59:21|1.0418
21:59:22|1.0418
21:59:23|1.0418
21:59:24|1.04166
21:59:25|1.04166
21:59:26|1.04126
21:59:27|1.04126
21:59:28|1.04126
21:59:29|1.04126
21:59:30|1.04126
21:59:31|1.04126
21:59:32|1.0407
21:59:33|1.04056
21:59:34|1.04056
21:59:35|1.04056
21:59:36|1.04056
21:59:37|1.04055
21:59:38|1.04052
21:59:39|1.04052
21:59:40|1.04052
21:59:41|1.04052
21:59:42|1.04052
21:59:43|1.04066
21:59:44|1.0408
21:59:45|1.0408
21:59:46|1.04071
21:59:47|1.04071
21:59:49|1.04076
21:59:50|1.04076
21:59:51|1.04076
21:59:52|1.04092
21:59:53|1.04092
21:59:55|1.04092
21:59:56|1.04092
21:59:57|1.04092
21:59:57|1.04092
21:59:59|1.04092
22:00:00|1.04092
22:00:00|1.04082
22:00:02|1.04092
22:00:03|1.04092
22:00:04|1.04148
22:00:05|1.04158
22:00:06|1.04172
22:00:07|1.04174
22:00:08|1.04174
22:00:09|1.04174
22:00:10|1.04174
22:00:11|1.04174
22:00:12|1.04153
22:00:13|1.04153
22:00:14|1.04155
22:00:15|1.04166
22:00:16|1.04188
22:00:17|1.0419
22:00:18|1.0419
22:00:20|1.04206
22:00:20|1.04225
22:00:21|1.04226
22:00:23|1.04235
22:00:24|1.04245
22:00:25|1.04253
22:00:25|1.04304
22:00:27|1.04292
22:00:27|1.04292
22:00:28|1.04292
22:00:29|1.04292
22:00:30|1.04307
22:00:31|1.04307
22:00:32|1.04329
22:00:33|1.04337
22:00:34|1.04337
22:00:35|1.04372
22:00:36|1.04383
22:00:37|1.04402
22:00:38|1.04402
22:00:39|1.04402
22:00:40|1.04402
22:00:41|1.04402
22:00:43|1.04393
22:00:44|1.04396
22:00:44|1.04396
22:00:45|1.04403
22:00:47|1.04395
22:00:47|1.04395
22:00:48|1.04395
22:00:50|1.04395
22:00:51|1.04398
22:00:53|1.04398
22:00:54|1.04398
22:00:54|1.04382
22:00:56|1.04369
22:00:56|1.04369
22:00:57|1.04361
22:00:58|1.04361
22:01:00|1.04361
22:01:01|1.0428
22:01:01|1.04295
22:01:02|1.0429
22:01:04|1.04213
22:01:05|1.04182
22:01:06|1.04182
22:01:06|1.04182
22:01:07|1.04182
22:01:09|1.04182
22:01:10|1.04182
22:01:11|1.04182
22:01:11|1.04128
22:01:12|1.04128
22:01:13|1.04092
22:01:15|1.04092
22:01:16|1.04092
22:01:16|1.04093
22:01:18|1.04093
22:01:18|1.04046
22:01:19|1.04046
22:01:21|1.04039
22:01:22|1.03981
22:01:22|1.03974
22:01:23|1.03974
22:01:25|1.03974
22:01:25|1.03974
22:01:27|1.03974
22:01:27|1.03974
22:01:29|1.04021
22:01:29|1.04021
22:01:31|1.04021
22:01:32|1.04021
22:01:33|1.04023
22:01:34|1.03991
22:01:35|1.03991
22:01:35|1.03991
22:01:36|1.03991
22:01:38|1.03991
22:01:38|1.03991
22:01:40|1.03974
22:01:41|1.03974
22:01:41|1.03974
22:01:43|1.03974
22:01:44|1.03974
22:01:45|1.03974
22:01:46|1.03982
22:01:47|1.03982
22:01:48|1.03972
22:01:49|1.03972
22:01:51|1.04015
22:01:52|1.04082
22:01:53|1.04094
22:01:54|1.04142
22:01:55|1.04176
22:01:56|1.04221
22:01:57|1.04266
22:01:58|1.04294
22:01:59|1.04309
22:02:00|1.04309
22:02:01|1.04344
22:02:02|1.04344
22:02:03|1.04297
22:02:04|1.04297
22:02:05|1.04297
22:02:06|1.04241
22:02:07|1.04222
22:02:08|1.0423
22:02:09|1.04243
22:02:10|1.04276
22:02:11|1.04331
22:02:12|1.04331
22:02:13|1.04326
22:02:15|1.04326
22:02:15|1.0433
22:02:16|1.04345
22:02:17|1.04363
22:02:18|1.04363
22:02:19|1.04363
22:02:20|1.04363
22:02:22|1.04363
22:02:23|1.04363
22:02:23|1.04368
22:02:24|1.04326
22:02:26|1.04419
22:02:26|1.04419
22:02:27|1.04472
22:02:28|1.04467
22:02:29|1.04467
22:02:30|1.04467
22:02:32|1.04371
22:02:33|1.04361
22:02:33|1.04359
22:02:34|1.04359
22:02:36|1.04331
22:02:36|1.04325
22:02:37|1.04291
22:02:38|1.04291
22:02:40|1.04276
22:02:41|1.04276
22:02:41|1.04264
22:02:42|1.04286
22:02:43|1.04291
22:02:44|1.04291
22:02:46|1.04291
22:02:47|1.0431
22:02:48|1.04345
22:02:49|1.04345
22:02:50|1.04345
22:02:52|1.04345
22:02:53|1.04345
22:02:54|1.0435
22:02:55|1.04326
22:02:56|1.04326
22:02:57|1.04326
22:02:58|1.04297
22:02:59|1.04297
22:03:00|1.0431
22:03:01|1.0431
22:03:02|1.0431
22:03:03|1.0431
22:03:04|1.04301
22:03:05|1.04301
22:03:06|1.04355
22:03:07|1.04411
22:03:08|1.04426
22:03:09|1.04426
22:03:10|1.0438
22:03:11|1.0438
22:03:12|1.04381
22:03:13|1.04381
22:03:14|1.04381
22:03:15|1.04381
22:03:16|1.04381
22:03:18|1.04381
22:03:18|1.04381
22:03:19|1.0439
22:03:21|1.044
22:03:21|1.04401
22:03:23|1.04401
22:03:24|1.04401
22:03:24|1.04425
22:03:26|1.04425
22:03:27|1.04425
22:03:28|1.04444
22:03:29|1.04444
22:03:30|1.0444
22:03:31|1.04435
22:03:32|1.04421
22:03:33|1.04435
22:03:35|1.04435
22:03:36|1.04435
22:03:36|1.0444
22:03:38|1.04403
22:03:38|1.04403
22:03:40|1.04422
22:03:41|1.04422
22:03:42|1.04422
22:03:42|1.04422
22:03:44|1.04422
22:03:45|1.04456
22:03:45|1.04442
22:03:47|1.04425
22:03:48|1.04353
22:03:49|1.04353
22:03:49|1.04353
22:03:50|1.04353
22:03:52|1.0428
22:03:53|1.0428
22:03:55|1.04276
22:03:56|1.04294
22:03:57|1.04295
22:03:58|1.04295
22:03:59|1.04295
22:04:00|1.04295
22:04:01|1.04262
22:04:02|1.04262
22:04:03|1.04236
22:04:04|1.04236
22:04:05|1.04262
22:04:06|1.04262
22:04:07|1.04306
22:04:09|1.04312
22:04:10|1.04312
22:04:10|1.0432
22:04:12|1.0432
22:04:12|1.0432
22:04:13|1.0432
22:04:14|1.0432
22:04:16|1.04284
22:04:17|1.04284
22:04:18|1.0432
22:04:18|1.04323
22:04:19|1.04323
22:04:21|1.04323
22:04:21|1.04323
22:04:23|1.04323
22:04:24|1.04323
22:04:25|1.0432
22:04:26|1.0432
22:04:26|1.0432
22:04:29|1.0432
22:04:30|1.04303
22:04:30|1.04303
22:04:31|1.04303
22:04:32|1.043
22:04:33|1.04228
22:04:34|1.04198
22:04:35|1.04158
22:04:37|1.04133
22:04:37|1.04122
22:04:38|1.04196
22:04:39|1.04196
22:04:41|1.04149
22:04:41|1.04152
22:04:43|1.04152
22:04:43|1.04208
22:04:45|1.04207
22:04:45|1.04207
22:04:46|1.04181
22:04:48|1.04181
22:04:48|1.04169
22:04:49|1.04169
22:04:50|1.04169
22:04:52|1.04169
22:04:53|1.04214
22:04:54|1.04214
22:04:55|1.04214
22:04:57|1.04214
22:04:57|1.04214
22:04:58|1.04214
22:04:59|1.04207
22:05:00|1.04207
22:05:02|1.04206
22:05:03|1.04206
22:05:05|1.04201
22:05:05|1.04201
22:05:06|1.04182
22:05:08|1.04296
22:05:08|1.043
22:05:10|1.043
22:05:10|1.04316
22:05:12|1.04316
22:05:13|1.04316
22:05:14|1.0432
22:05:14|1.043
22:05:16|1.04301
22:05:16|1.04328
22:05:18|1.04328
22:05:19|1.04321
22:05:20|1.04271
22:05:21|1.04287
22:05:22|1.04346
22:05:23|1.04348
22:05:25|1.04351
22:05:25|1.04319
22:05:26|1.04358
22:05:28|1.04337
22:05:28|1.04313
22:05:30|1.04313
22:05:31|1.04346
22:05:31|1.04344
22:05:32|1.04344
22:05:34|1.04348
22:05:34|1.04343
22:05:36|1.0435
22:05:36|1.04311
22:05:37|1.04322
22:05:38|1.04366
22:05:40|1.04366
22:05:40|1.04362
22:05:42|1.04362
22:05:42|1.04345
22:05:44|1.04345
22:05:45|1.04345
22:05:46|1.04356
22:05:47|1.04356
22:05:48|1.04356
22:05:49|1.04376
22:05:50|1.04383
22:05:51|1.04383
22:05:52|1.04396
22:05:53|1.04396
22:05:55|1.04416
22:05:56|1.04444
22:05:58|1.04421
22:05:59|1.04405
22:06:00|1.0436
22:06:01|1.04358
22:06:03|1.04348
22:06:03|1.04348
22:06:05|1.04385
22:06:05|1.04385
22:06:07|1.04385
22:06:08|1.04385
22:06:08|1.04385
22:06:09|1.04385
22:06:11|1.04402
22:06:12|1.04402
22:06:12|1.04402
22:06:14|1.04406
22:06:14|1.04406
22:06:15|1.04426
22:06:17|1.04426
22:06:18|1.04448
22:06:18|1.04453
22:06:19|1.0445
22:06:21|1.0445
22:06:21|1.0445
22:06:23|1.0445
22:06:23|1.04414
22:06:24|1.04414
22:06:26|1.0444
22:06:26|1.0444
22:06:27|1.0444
22:06:28|1.0444
22:06:29|1.0444
22:06:30|1.0444
22:06:31|1.0444
22:06:34|1.04402
22:06:34|1.04411
22:06:35|1.04411
22:06:37|1.04411
22:06:37|1.04422
22:06:39|1.04422
22:06:40|1.04455
22:06:40|1.04455
22:06:41|1.04455
22:06:42|1.04455
22:06:43|1.04455
22:06:45|1.04455
22:06:45|1.04455
22:06:47|1.0442
22:06:48|1.0442
22:06:48|1.04412
22:06:50|1.04412
22:06:50|1.04412
22:06:52|1.04412
22:06:52|1.04412
22:06:53|1.04412
22:06:55|1.04412
22:06:56|1.04446
22:06:58|1.04446
22:06:59|1.04446
22:07:00|1.04441
22:07:01|1.04452
22:07:02|1.04466
22:07:03|1.04466
22:07:04|1.0448
22:07:05|1.0448
22:07:06|1.0448
22:07:07|1.0448
22:07:08|1.04494
22:07:10|1.04494
22:07:11|1.04481
22:07:12|1.04564
22:07:14|1.04564
22:07:15|1.04564
22:07:15|1.04564
22:07:17|1.04564
22:07:17|1.04574
22:07:18|1.04574
22:07:20|1.04553
22:07:20|1.04601
22:07:21|1.04601
22:07:23|1.04601
22:07:23|1.04547
22:07:25|1.04547
22:07:25|1.04547
22:07:26|1.04547
22:07:28|1.04484
22:07:29|1.04484
22:07:30|1.04484
22:07:31|1.04495
22:07:32|1.04495
22:07:33|1.04488
22:07:34|1.04488
22:07:35|1.04488
22:07:36|1.04488
22:07:38|1.04488
22:07:38|1.04488
22:07:39|1.04488
22:07:41|1.04499
22:07:42|1.04499
22:07:43|1.04482
22:07:45|1.04484
22:07:46|1.04484
22:07:46|1.04484
22:07:47|1.04484
22:07:49|1.04484
22:07:49|1.04484
22:07:51|1.04484
22:07:51|1.04484
22:07:52|1.04484
22:07:54|1.04484
22:07:54|1.04484
22:07:55|1.04484
22:07:56|1.04483
22:07:58|1.04504
22:07:59|1.04504
22:08:00|1.04504
22:08:02|1.04504
22:08:03|1.04525
22:08:04|1.04525
22:08:06|1.04525
22:08:07|1.04525
22:08:07|1.04525
22:08:09|1.04484
22:08:10|1.04484
22:08:11|1.04484
22:08:12|1.04492
22:08:13|1.04492
22:08:14|1.04516
22:08:15|1.04516
22:08:16|1.04516
22:08:17|1.04516
22:08:18|1.04542
22:08:19|1.04542
22:08:20|1.04542
22:08:21|1.04533
22:08:22|1.04533
22:08:23|1.04533
22:08:24|1.04533
22:08:25|1.04533
22:08:26|1.04516
22:08:27|1.04516
22:08:29|1.0454
22:08:29|1.04548
22:08:31|1.04548
22:08:31|1.04548
22:08:32|1.04548
22:08:34|1.04541
22:08:35|1.04541
22:08:35|1.04541
22:08:36|1.04522
22:08:37|1.04485
22:08:38|1.04485
22:08:39|1.04462
22:08:41|1.0446
22:08:41|1.04461
22:08:42|1.04461
22:08:43|1.04461
22:08:45|1.04461
22:08:46|1.04472
22:08:46|1.04443
22:08:47|1.0443
22:08:48|1.0443
22:08:49|1.04433
22:08:51|1.04433
22:08:51|1.04433
22:08:53|1.04433
22:08:53|1.04433
22:08:55|1.04433
22:08:56|1.04451
22:08:57|1.04444
22:08:58|1.04444
22:08:59|1.04421
22:09:00|1.04421
22:09:01|1.04421
22:09:03|1.04411
22:09:04|1.04406
22:09:05|1.04406
22:09:05|1.04406
22:09:06|1.04406
22:09:07|1.04434
22:09:09|1.04434
22:09:10|1.04434
22:09:11|1.04434
22:09:12|1.04444
22:09:12|1.0442
22:09:14|1.0442
22:09:15|1.0442
22:09:15|1.0443
22:09:18|1.04455
22:09:18|1.04477
22:09:19|1.04477
22:09:20|1.04477
22:09:22|1.04468
22:09:23|1.04468
22:09:24|1.04454
22:09:25|1.04455
22:09:26|1.04445
22:09:27|1.04439
22:09:28|1.04372
22:09:29|1.04372
22:09:30|1.04372
22:09:31|1.04372
22:09:32|1.04372
22:09:33|1.04361
22:09:34|1.04361
22:09:36|1.04361
22:09:36|1.04342
22:09:38|1.04342
22:09:38|1.04342
22:09:40|1.04315
22:09:41|1.04297
22:09:42|1.04297
22:09:43|1.04297
22:09:44|1.04297
22:09:45|1.04308
22:09:46|1.04308
22:09:47|1.04308
22:09:48|1.04308
22:09:49|1.04308
22:09:51|1.04324
22:09:51|1.04324
22:09:53|1.04338
22:09:54|1.04341
22:09:54|1.04341
22:09:55|1.04341
22:09:57|1.04342
22:09:58|1.04361
22:09:58|1.04346
22:09:59|1.04346
22:10:00|1.04346
22:10:02|1.04346
22:10:03|1.04346
22:10:03|1.04368
22:10:04|1.04396
22:10:06|1.04396
22:10:07|1.04396
22:10:08|1.04396
22:10:09|1.0439
22:10:10|1.0439
22:10:11|1.0439
22:10:12|1.04362
22:10:13|1.04356
22:10:14|1.04374
22:10:15|1.04374
22:10:16|1.04406
22:10:17|1.0442
22:10:18|1.04403
22:10:19|1.04413
22:10:20|1.04413
22:10:21|1.04413
22:10:23|1.04405
22:10:23|1.04405
22:10:24|1.04405
22:10:26|1.04415
22:10:28|1.04415
22:10:29|1.04411
22:10:30|1.04411
22:10:31|1.04411
22:10:32|1.04411
22:10:33|1.044
22:10:34|1.044
22:10:36|1.044
22:10:37|1.04386
22:10:38|1.04386
22:10:39|1.0439
22:10:39|1.04405
22:10:41|1.04409
22:10:42|1.04402
22:10:42|1.04402
22:10:44|1.04402
22:10:45|1.04386
22:10:45|1.04386
22:10:47|1.04386
22:10:48|1.04386
22:10:49|1.04386
22:10:50|1.04386
22:10:51|1.04386
22:10:52|1.04386
22:10:54|1.04401
22:10:54|1.04401
22:10:55|1.04401
22:10:56|1.04446
22:10:58|1.04446
22:10:58|1.04446
22:10:59|1.04463
22:11:01|1.04463
22:11:02|1.04455
22:11:03|1.04453
22:11:04|1.04455
22:11:04|1.04455
22:11:05|1.04455
22:11:06|1.04457
22:11:07|1.04455
22:11:08|1.04417
22:11:10|1.04421
22:11:11|1.04403
22:11:11|1.04403
22:11:13|1.04403
22:11:13|1.04403
22:11:14|1.04403
22:11:15|1.0441
22:11:16|1.0441
22:11:17|1.0441
22:11:18|1.04431
22:11:19|1.04431
22:11:21|1.04431
22:11:21|1.04431
22:11:22|1.0444
22:11:23|1.04439
22:11:24|1.04422
22:11:26|1.04422
22:11:26|1.04422
22:11:27|1.04422
22:11:28|1.04425
22:11:30|1.04425
22:11:31|1.04425
22:11:31|1.04413
22:11:32|1.04413
22:11:34|1.04413
22:11:34|1.04413
22:11:36|1.04413
22:11:36|1.04413
22:11:37|1.04413
22:11:39|1.04413
22:11:39|1.04413
22:11:41|1.04413
22:11:42|1.04425
22:11:43|1.04414
22:11:44|1.04414
22:11:44|1.04414
22:11:46|1.04416
22:11:47|1.04416
22:11:48|1.04416
22:11:49|1.04416
22:11:50|1.04416
22:11:51|1.04416
22:11:51|1.04416
22:11:53|1.04416
22:11:53|1.04416
22:11:55|1.04416
22:11:56|1.04416
22:11:56|1.04416
22:11:58|1.04445
22:11:58|1.04445
22:11:59|1.04445
22:12:01|1.04445
22:12:02|1.04445
22:12:03|1.04445
22:12:04|1.04475
22:12:05|1.04475
22:12:05|1.04461
22:12:08|1.04461
22:12:08|1.04461
22:12:09|1.04461
22:12:10|1.04461
22:12:12|1.04461
22:12:12|1.04461
22:12:13|1.04461
22:12:14|1.04461
22:12:15|1.04453
22:12:16|1.04453
22:12:17|1.04453
22:12:18|1.04453
22:12:19|1.04457
22:12:20|1.04457
22:12:21|1.04495
22:12:22|1.04495
22:12:23|1.04495
22:12:25|1.04489
22:12:27|1.04489
22:12:28|1.04489
22:12:29|1.04489
22:12:29|1.04489
22:12:32|1.04489
22:12:33|1.04489
22:12:34|1.04489
22:12:35|1.04489
22:12:35|1.04489
22:12:36|1.04489
22:12:38|1.04504
22:12:40|1.04504
22:12:40|1.04504
22:12:41|1.04506
22:12:42|1.04513
22:12:44|1.04513
22:12:45|1.04513
22:12:46|1.04513
22:12:46|1.04513
22:12:47|1.04513
22:12:48|1.04513
22:12:49|1.04837
22:12:50|1.0477
22:12:51|1.04746
22:12:53|1.04753
22:12:53|1.04749
22:12:54|1.04794
22:12:55|1.04919
22:12:56|1.04919
22:12:57|1.04909
22:12:58|1.04852
22:13:00|1.04865
22:13:01|1.04865
22:13:01|1.04875
22:13:02|1.04786
22:13:03|1.04787
22:13:04|1.04787
22:13:05|1.04758
22:13:06|1.04789
22:13:07|1.04797
22:13:09|1.04795
22:13:10|1.04795
22:13:10|1.04795
22:13:11|1.04795
22:13:13|1.04639
22:13:13|1.04744
22:13:15|1.04744
22:13:15|1.04769
22:13:16|1.04841
22:13:17|1.04829
22:13:18|1.04905
22:13:19|1.04905
22:13:20|1.0486
22:13:21|1.04881
22:13:23|1.04881
22:13:23|1.0488
22:13:24|1.04842
22:13:25|1.04842
22:13:27|1.04842
22:13:28|1.04842
22:13:29|1.04883
22:13:29|1.049
22:13:31|1.049
22:13:32|1.04924
22:13:33|1.04924
22:13:33|1.0496
22:13:36|1.04964
22:13:36|1.0501
22:13:37|1.0502
22:13:39|1.0502
22:13:39|1.05
22:13:40|1.05001
22:13:41|1.05003
22:13:43|1.05001
22:13:44|1.05001
22:13:44|1.05
22:13:45|1.05
22:13:47|1.05
22:13:48|1.05
22:13:48|1.05
22:13:50|1.04952
22:13:51|1.04952
22:13:52|1.04952
22:13:53|1.05
22:13:54|1.04998
22:13:55|1.04998
22:13:55|1.04972
22:13:57|1.04972
22:13:57|1.04972
22:13:59|1.04972
22:14:00|1.04994
22:14:00|1.04985
22:14:01|1.04985
22:14:03|1.04966
22:14:04|1.04942
22:14:05|1.04942
22:14:06|1.04929
22:14:07|1.04943
22:14:08|1.04943
22:14:09|1.04956
22:14:10|1.04945
22:14:11|1.04996
22:14:12|1.04996
22:14:13|1.05
22:14:14|1.05
22:14:15|1.04953
22:14:16|1.04954
22:14:17|1.04954
22:14:18|1.04992
22:14:19|1.04933
22:14:20|1.04918
22:14:21|1.0492
22:14:22|1.04942
22:14:23|1.04942
22:14:24|1.04982
22:14:25|1.04961
22:14:26|1.04959
22:14:28|1.04959
22:14:28|1.0498
22:14:30|1.04925
22:14:30|1.0496
22:14:32|1.0496
22:14:33|1.0496
22:14:33|1.04954
22:14:35|1.04955
22:14:36|1.04955
22:14:36|1.05
22:14:37|1.05
22:14:38|1.04979
22:14:40|1.0498
22:14:41|1.0498
22:14:42|1.04965
22:14:42|1.04965
22:14:43|1.04943
22:14:45|1.04957
22:14:46|1.04964
22:14:47|1.04942
22:14:48|1.04942
22:14:50|1.0496
22:14:50|1.0496
22:14:51|1.05
22:14:53|1.05
22:14:54|1.05
22:14:54|1.05
22:14:55|1.0496
22:14:58|1.0496
22:14:59|1.0496
22:15:00|1.04974
22:15:01|1.04994
22:15:02|1.05012
22:15:04|1.05004
22:15:05|1.05004
22:15:07|1.04972
22:15:07|1.0498
22:15:08|1.04994
22:15:09|1.04962
22:15:10|1.04962
22:15:12|1.0496
22:15:12|1.0496
22:15:14|1.05001
22:15:14|1.05021
22:15:15|1.05021
22:15:16|1.05021
22:15:18|1.05001
22:15:19|1.05001
22:15:19|1.05001
22:15:21|1.05001
22:15:21|1.05001
22:15:23|1.05001
22:15:24|1.0502
22:15:25|1.0502
22:15:26|1.05034
22:15:27|1.05032
22:15:27|1.05032
22:15:28|1.05021
22:15:29|1.05023
22:15:30|1.05023
22:15:31|1.05023
22:15:32|1.05011
22:15:33|1.05001
22:15:34|1.05001
22:15:35|1.05001
22:15:37|1.05001
22:15:37|1.05001
22:15:38|1.05019
22:15:39|1.05032
22:15:41|1.05032
22:15:41|1.0502
22:15:42|1.0502
22:15:43|1.0502
22:15:44|1.051
22:15:46|1.05104
22:15:47|1.05114
22:15:48|1.05117
22:15:48|1.05117
22:15:49|1.05113
22:15:51|1.05143
22:15:52|1.05144
22:15:53|1.05144
22:15:54|1.05209
22:15:55|1.0521
22:15:56|1.0521
22:15:58|1.0521
22:15:59|1.0521
22:15:59|1.0521
22:16:00|1.0521
22:16:02|1.05218
22:16:03|1.05218
22:16:03|1.05218
22:16:05|1.05218
22:16:06|1.05247
22:16:06|1.05266
22:16:08|1.05275
22:16:09|1.05275
22:16:10|1.05275
22:16:10|1.05275
22:16:11|1.05275
22:16:13|1.05282
22:16:14|1.05283
22:16:15|1.05272
22:16:15|1.05272
22:16:16|1.05272
22:16:18|1.05281
22:16:18|1.05281
22:16:20|1.0531
22:16:21|1.0531
22:16:22|1.0538
22:16:22|1.05387
22:16:24|1.05232
22:16:24|1.05233
22:16:26|1.05233
22:16:27|1.05246
22:16:28|1.05257
22:16:29|1.05257
22:16:30|1.05257
22:16:31|1.05257
22:16:32|1.05257
22:16:33|1.05257
22:16:34|1.0526
22:16:35|1.0526
22:16:36|1.0526
22:16:37|1.0526
22:16:38|1.05213
22:16:39|1.05213
22:16:40|1.0523
22:16:41|1.0523
22:16:42|1.0523
22:16:43|1.05236
22:16:44|1.05236
22:16:45|1.05236
22:16:46|1.05233
22:16:47|1.05294
22:16:48|1.05301
22:16:50|1.0526
22:16:51|1.0532
22:16:52|1.05304
22:16:54|1.05319
22:16:54|1.05323
22:16:55|1.05319
22:16:57|1.05319
22:16:58|1.05283
22:16:58|1.05283
22:16:59|1.05283
22:17:01|1.05283
22:17:01|1.05284
22:17:03|1.05284
22:17:03|1.05286
22:17:04|1.05212
22:17:05|1.05228
22:17:06|1.05247
22:17:08|1.05247
22:17:09|1.05283
22:17:10|1.05283
22:17:10|1.05283
22:17:12|1.053
22:17:13|1.053
22:17:14|1.053
22:17:15|1.05309
22:17:16|1.05338
22:17:17|1.05358
22:17:18|1.05368
22:17:19|1.05398
22:17:20|1.05398
22:17:21|1.05381
22:17:22|1.05381
22:17:23|1.05381
22:17:23|1.05381
22:17:25|1.05381
22:17:26|1.05381
22:17:26|1.05381
22:17:28|1.05381
22:17:29|1.05381
22:17:30|1.05381
22:17:31|1.05381
22:17:32|1.05381
22:17:33|1.05381
22:17:34|1.05381
22:17:34|1.05342
22:17:35|1.05342
22:17:37|1.05353
22:17:38|1.05353
22:17:39|1.05353
22:17:40|1.05353
22:17:41|1.0535
22:17:42|1.0535
22:17:43|1.05372
22:17:44|1.05385
22:17:45|1.05389
22:17:46|1.05389
22:17:47|1.05389
22:17:48|1.05389
22:17:50|1.05389
22:17:50|1.05389
22:17:52|1.0537
22:17:53|1.0537
22:17:55|1.0537
22:17:55|1.05351
22:17:57|1.05351
22:17:58|1.05351
22:17:59|1.05382
22:17:59|1.05382
22:18:01|1.05368
22:18:02|1.05368
22:18:03|1.05361
22:18:04|1.05361
22:18:05|1.05361
22:18:06|1.05367
22:18:07|1.05367
22:18:09|1.05367
22:18:09|1.05367
22:18:11|1.05367
22:18:12|1.05352
22:18:12|1.05352
22:18:14|1.05314
22:18:15|1.05271
22:18:15|1.05271
22:18:17|1.05221
22:18:17|1.05221
22:18:19|1.05215
22:18:19|1.05211
22:18:21|1.05211
22:18:21|1.05211
22:18:22|1.05109
22:18:23|1.05109
22:18:25|1.05108
22:18:25|1.05108
22:18:27|1.05079
22:18:27|1.0507
22:18:28|1.05041
22:18:29|1.05041
22:18:30|1.05071
22:18:31|1.0502
22:18:32|1.05022
22:18:34|1.05022
22:18:35|1.05022
22:18:35|1.05071
22:18:36|1.05082
22:18:38|1.05082
22:18:39|1.05082
22:18:39|1.05082
22:18:40|1.05082
22:18:41|1.05082
22:18:43|1.05096
22:18:43|1.05096
22:18:45|1.05127
22:18:45|1.05127
22:18:47|1.05107
22:18:47|1.05107
22:18:49|1.05107
22:18:50|1.05042
22:18:51|1.05042
22:18:52|1.05042
22:18:53|1.05042
22:18:54|1.05042
22:18:55|1.05042
22:18:57|1.05042
22:18:57|1.05042
22:18:59|1.05042
22:19:00|1.05042
22:19:00|1.05042
22:19:01|1.05071
22:19:03|1.05071
22:19:04|1.05001
22:19:05|1.05005
22:19:05|1.05039
22:19:07|1.05039
22:19:07|1.05027
22:19:08|1.05027
22:19:09|1.05027
22:19:10|1.05027
22:19:12|1.05027
22:19:12|1.05006
22:19:13|1.05037
22:19:14|1.05037
22:19:16|1.05037
22:19:16|1.05037
22:19:17|1.05037
22:19:18|1.05037
22:19:20|1.05037
22:19:21|1.05037
22:19:22|1.05037
22:19:22|1.05037
22:19:23|1.05037
22:19:25|1.04972
22:19:26|1.04944
22:19:27|1.04924
22:19:27|1.04911
22:19:28|1.04933
22:19:29|1.04933
22:19:30|1.04933
22:19:32|1.04933
22:19:33|1.04933
22:19:34|1.04947
22:19:34|1.04947
22:19:35|1.04947
22:19:37|1.04947
22:19:38|1.0496
22:19:39|1.0496
22:19:40|1.0497
22:19:41|1.0497
22:19:42|1.0497
22:19:43|1.0497
22:19:44|1.0497
22:19:45|1.0497
22:19:46|1.0497
22:19:47|1.0497
22:19:48|1.0497
22:19:49|1.0497
22:19:50|1.04913
22:19:51|1.04901
22:19:52|1.04901
22:19:53|1.04901
22:19:54|1.04895
22:19:56|1.04895
22:19:56|1.04882
22:19:58|1.04871
22:19:59|1.04858
22:20:00|1.04858
22:20:01|1.04858
22:20:02|1.04882
22:20:03|1.04882
22:20:04|1.04882
22:20:05|1.04895
22:20:07|1.04895
22:20:07|1.04894
22:20:08|1.04868
22:20:10|1.04868
22:20:10|1.04868
22:20:11|1.04868
22:20:13|1.04874
22:20:13|1.04874
22:20:14|1.04879
22:20:15|1.04894
22:20:16|1.0493
22:20:17|1.04937
22:20:18|1.04927
22:20:20|1.04924
22:20:20|1.04924
22:20:21|1.04924
22:20:22|1.04901
22:20:23|1.0487
22:20:24|1.0487
22:20:26|1.0487
22:20:26|1.0487
22:20:28|1.0487
22:20:29|1.04857
22:20:29|1.04857
22:20:30|1.04857
22:20:31|1.04822
22:20:32|1.048
22:20:34|1.04778
22:20:34|1.04778
22:20:36|1.04778
22:20:37|1.04793
22:20:37|1.04804
22:20:38|1.04859
22:20:39|1.04859
22:20:40|1.04838
22:20:41|1.04838
22:20:43|1.04838
22:20:44|1.0483
22:20:44|1.0483
22:20:46|1.0483
22:20:47|1.0483
22:20:47|1.0483
22:20:49|1.04834
22:20:49|1.04834
22:20:51|1.04834
22:20:53|1.04833
22:20:53|1.04814
22:20:54|1.04813
22:20:56|1.04812
22:20:57|1.04812
22:20:59|1.04812
22:21:00|1.04811
22:21:01|1.04811
22:21:02|1.04811
22:21:03|1.04811
22:21:03|1.04873
22:21:04|1.04873
22:21:06|1.04873
22:21:07|1.04873
22:21:08|1.04873
22:21:08|1.04832
22:21:09|1.04832
22:21:10|1.04823
22:21:11|1.04796
22:21:13|1.04778
22:21:13|1.04761
22:21:15|1.04761
22:21:15|1.04761
22:21:16|1.04725
22:21:17|1.04665
22:21:18|1.04665
22:21:19|1.04665
22:21:21|1.04665
22:21:21|1.04665
22:21:23|1.04691
22:21:23|1.04691
22:21:24|1.04691
22:21:25|1.04692
22:21:27|1.04716
22:21:27|1.04741
22:21:28|1.04741
22:21:30|1.04741
22:21:31|1.04781
22:21:32|1.04781
22:21:34|1.04781
22:21:35|1.04781
22:21:35|1.04762
22:21:36|1.04762
22:21:37|1.04762
22:21:39|1.04762
22:21:39|1.0482
22:21:41|1.0482
22:21:42|1.0482
22:21:43|1.0482
22:21:43|1.04834
22:21:44|1.04851
22:21:45|1.04851
22:21:46|1.04851
22:21:47|1.0487
22:21:48|1.0487
22:21:49|1.0487
22:21:50|1.0487
22:21:52|1.0487
22:21:52|1.04876
22:21:54|1.04876
22:21:55|1.04876
22:21:56|1.04876
22:21:57|1.04876
22:21:58|1.04905
22:21:59|1.04905
22:22:00|1.04892
22:22:02|1.04927
22:22:03|1.04939
22:22:03|1.0498
22:22:05|1.04995
22:22:05|1.05038
22:22:06|1.05025
22:22:08|1.05025
22:22:09|1.04981
22:22:09|1.04978
22:22:11|1.04971
22:22:12|1.0497
22:22:12|1.0497
22:22:13|1.0497
22:22:14|1.0497
22:22:16|1.0497
22:22:17|1.05005
22:22:18|1.04993
22:22:19|1.04993
22:22:20|1.04993
22:22:21|1.04993
22:22:22|1.0497
22:22:23|1.0497
22:22:24|1.0497
22:22:25|1.0497
22:22:26|1.0497
22:22:27|1.04971
22:22:28|1.04971
22:22:29|1.04971
22:22:30|1.04971
22:22:31|1.04971
22:22:32|1.04971
22:22:33|1.04992
22:22:34|1.0499
22:22:35|1.04987
22:22:36|1.04987
22:22:37|1.04965
22:22:38|1.04965
22:22:39|1.04923
22:22:40|1.04923
22:22:41|1.04924
22:22:42|1.04924
22:22:43|1.04924
22:22:45|1.04914
22:22:46|1.0493
22:22:46|1.0493
22:22:47|1.0493
22:22:48|1.0493
22:22:50|1.0493
22:22:50|1.0493
22:22:51|1.0493
22:22:52|1.0493
22:22:54|1.04912
22:22:56|1.04917
22:22:56|1.0495
22:22:58|1.04983
22:22:59|1.04983
22:23:00|1.04983
22:23:01|1.04983
22:23:02|1.0502
22:23:03|1.05013
22:23:04|1.05013
22:23:05|1.05013
22:23:06|1.05013
22:23:07|1.05012
22:23:08|1.04983
22:23:09|1.04961
22:23:10|1.0492
22:23:11|1.0492
22:23:12|1.0492
22:23:13|1.04904
22:23:15|1.04904
22:23:15|1.04863
22:23:16|1.04863
22:23:18|1.04863
22:23:18|1.04863
22:23:19|1.04806
22:23:20|1.04806
22:23:22|1.04802
22:23:22|1.04703
22:23:23|1.04703
22:23:24|1.04703
22:23:25|1.04719
22:23:27|1.04719
22:23:28|1.04719
22:23:29|1.04719
22:23:29|1.04756
22:23:30|1.04794
22:23:31|1.04794
22:23:32|1.04794
22:23:34|1.04794
22:23:34|1.04799
22:23:35|1.04798
22:23:37|1.04799
22:23:38|1.04802
22:23:39|1.04802
22:23:40|1.04802
22:23:41|1.04763
22:23:42|1.04763
22:23:43|1.04763
22:23:44|1.04763
22:23:45|1.04742
22:23:46|1.04742
22:23:47|1.04712
22:23:48|1.04719
22:23:49|1.04789
22:23:50|1.04789
22:23:51|1.04789
22:23:52|1.0482
22:23:53|1.0474
22:23:54|1.0474
22:23:56|1.04741
22:23:57|1.04741
22:23:58|1.04741
22:23:59|1.04741
22:24:01|1.04761
22:24:02|1.04761
22:24:02|1.04761
22:24:04|1.0474
22:24:04|1.0474
22:24:05|1.04751
22:24:06|1.04725
22:24:07|1.04725
22:24:08|1.04725
22:24:10|1.04725
22:24:11|1.04747
22:24:12|1.0475
22:24:13|1.0475
22:24:14|1.04769
22:24:15|1.04843
22:24:15|1.04843
22:24:17|1.0482
22:24:17|1.04796
22:24:18|1.04805
22:24:19|1.04837
22:24:20|1.04837
22:24:22|1.04837
22:24:22|1.04837
22:24:23|1.04841
22:24:25|1.04841
22:24:25|1.0485
22:24:26|1.0485
22:24:28|1.0485
22:24:28|1.04901
22:24:29|1.04901
22:24:31|1.04904
22:24:31|1.04904
22:24:32|1.04904
22:24:33|1.04904
22:24:34|1.04904
22:24:35|1.04904
22:24:36|1.04924
22:24:37|1.04924
22:24:39|1.049
22:24:39|1.0488
22:24:41|1.04843
22:24:41|1.04843
22:24:42|1.04843
22:24:43|1.04843
22:24:44|1.0482
22:24:45|1.0482
22:24:47|1.04829
22:24:48|1.04829
22:24:48|1.04829
22:24:50|1.04829
22:24:50|1.04829
22:24:51|1.04829
22:24:53|1.04829
22:24:53|1.04829
22:24:55|1.04828
22:24:56|1.04828
22:24:56|1.04828
22:24:57|1.04828
22:24:58|1.04828
22:25:00|1.04817
22:25:02|1.0478
22:25:02|1.04797
22:25:04|1.0482
22:25:05|1.0482
22:25:06|1.0482
22:25:07|1.0482
22:25:08|1.0482
22:25:09|1.04771
22:25:10|1.0473
22:25:11|1.0473
22:25:12|1.0473
22:25:13|1.0469
22:25:14|1.0469
22:25:15|1.04707
22:25:16|1.04707
22:25:17|1.04696
22:25:18|1.04696
22:25:19|1.0472
22:25:20|1.04751
22:25:21|1.04751
22:25:22|1.04733
22:25:23|1.04757
22:25:24|1.04757
22:25:25|1.04784
22:25:26|1.04851
22:25:27|1.04851
22:25:28|1.04861
22:25:29|1.0486
22:25:30|1.04869
22:25:31|1.04869
22:25:33|1.04866
22:25:33|1.04866
22:25:34|1.04826
22:25:35|1.0485
22:25:37|1.04824
22:25:38|1.04828
22:25:38|1.04818
22:25:39|1.04804
22:25:40|1.04793
22:25:41|1.04793
22:25:43|1.04787
22:25:43|1.04787
22:25:44|1.04787
22:25:45|1.04771
22:25:46|1.04771
22:25:47|1.04771
22:25:48|1.04822
22:25:49|1.04822
22:25:50|1.04822
22:25:51|1.04822
22:25:53|1.04822
22:25:54|1.04822
22:25:55|1.04822
22:25:56|1.0474
22:25:58|1.04729
22:25:59|1.04729
22:26:00|1.04729
22:26:01|1.04729
22:26:02|1.04729
22:26:04|1.04729
22:26:04|1.04685
22:26:05|1.04685
22:26:06|1.04685
22:26:08|1.04684
22:26:09|1.04658
22:26:10|1.04658
22:26:11|1.04658
22:26:12|1.04642
22:26:13|1.04642
22:26:14|1.04623
22:26:15|1.04625
22:26:16|1.04625
22:26:17|1.04624
22:26:18|1.04624
22:26:19|1.04624
22:26:20|1.04609
22:26:21|1.04611
22:26:22|1.04643
22:26:23|1.04643
22:26:24|1.04656
22:26:25|1.047
22:26:26|1.04714
22:26:27|1.04719
22:26:28|1.04719
22:26:29|1.04719
22:26:30|1.04719
22:26:31|1.04719
22:26:32|1.04719
22:26:33|1.04737
22:26:34|1.04716
22:26:35|1.04716
22:26:36|1.04716
22:26:38|1.04712
22:26:39|1.04712
22:26:39|1.04712
22:26:40|1.04784
22:26:41|1.04851
22:26:43|1.04822
22:26:44|1.04822
22:26:45|1.04851
22:26:46|1.04822
22:26:47|1.04851
22:26:48|1.04851
22:26:49|1.04851
22:26:50|1.0482
22:26:51|1.048
22:26:52|1.04845
22:26:53|1.04845
22:26:54|1.04845
22:26:55|1.04844
22:26:56|1.04844
22:26:57|1.04868
22:26:59|1.049
22:27:00|1.049
22:27:01|1.049
22:27:02|1.049
22:27:03|1.049
22:27:05|1.049
22:27:06|1.049
22:27:07|1.04847
22:27:08|1.0482
22:27:09|1.0479
22:27:10|1.0479
22:27:11|1.0479
22:27:12|1.0479
22:27:13|1.0479
22:27:14|1.0479
22:27:15|1.0479
22:27:16|1.04824
22:27:17|1.04824
22:27:18|1.04887
22:27:19|1.04895
22:27:20|1.04895
22:27:21|1.04895
22:27:22|1.04922
22:27:23|1.04922
22:27:24|1.04922
22:27:25|1.04922
22:27:26|1.04922
22:27:27|1.04922
22:27:28|1.04975
22:27:29|1.04951
22:27:30|1.04951
22:27:31|1.04951
22:27:32|1.05027
22:27:33|1.05027
22:27:34|1.05027
22:27:35|1.05012
22:27:36|1.05012
22:27:37|1.04982
22:27:38|1.05021
22:27:39|1.05021
22:27:40|1.05048
22:27:42|1.05048
22:27:42|1.05048
22:27:44|1.05038
22:27:45|1.05038
22:27:45|1.05038
22:27:47|1.05038
22:27:48|1.05038
22:27:49|1.05038
22:27:49|1.05038
22:27:51|1.05038
22:27:52|1.05012
22:27:53|1.05011
22:27:54|1.05011
22:27:54|1.05011
22:27:56|1.05011
22:27:57|1.04944
22:27:58|1.04939
22:27:59|1.04961
22:28:00|1.04952
22:28:01|1.04975
22:28:02|1.04995
22:28:03|1.04991
22:28:04|1.04991
22:28:05|1.0499
22:28:06|1.04991
22:28:07|1.0496
22:28:08|1.04915
22:28:09|1.04872
22:28:10|1.04872
22:28:11|1.04877
22:28:12|1.04872
22:28:13|1.04906
22:28:14|1.04928
22:28:15|1.04957
22:28:17|1.04957
22:28:18|1.05001
22:28:18|1.05001
22:28:20|1.05001
22:28:20|1.04971
22:28:21|1.05006
22:28:23|1.04961
22:28:24|1.04946
22:28:25|1.04946
22:28:25|1.04946
22:28:27|1.04946
22:28:27|1.04946
22:28:30|1.04971
22:28:30|1.04971
22:28:31|1.04971
22:28:33|1.04971
22:28:34|1.04972
22:28:35|1.04972
22:28:35|1.04972
22:28:37|1.05019
22:28:39|1.04972
22:28:39|1.04972
22:28:40|1.04972
22:28:42|1.04972
22:28:42|1.04972
22:28:43|1.04954
22:28:44|1.04956
22:28:45|1.04956
22:28:47|1.04953
22:28:48|1.04931
22:28:48|1.04917
22:28:49|1.04917
22:28:50|1.04903
22:28:52|1.04903
22:28:52|1.04901
22:28:54|1.04897
22:28:55|1.04895
22:28:56|1.04895
22:28:56|1.04906
22:28:57|1.0495
22:28:58|1.04972
22:28:59|1.04972
22:29:01|1.04972
22:29:03|1.05016
22:29:04|1.04983
22:29:05|1.04964
22:29:06|1.04917
22:29:07|1.04884
22:29:08|1.04882
22:29:09|1.04882
22:29:10|1.04882
22:29:11|1.04882
22:29:12|1.04895
22:29:14|1.0491
22:29:15|1.0491
22:29:16|1.0491
22:29:17|1.0491
22:29:18|1.04939
22:29:18|1.04939
22:29:19|1.04939
22:29:21|1.05016
22:29:22|1.05016
22:29:22|1.05016
22:29:24|1.04991
22:29:25|1.04991
22:29:26|1.04991
22:29:27|1.04991
22:29:28|1.04977
22:29:28|1.04977
22:29:29|1.04977
22:29:31|1.04977
22:29:31|1.04954
22:29:33|1.04954
22:29:33|1.04957
22:29:35|1.04957
22:29:36|1.04957
22:29:37|1.04957
22:29:38|1.04957
22:29:39|1.04957
22:29:40|1.04957
22:29:41|1.04983
22:29:42|1.04983
22:29:43|1.04983
22:29:44|1.04983
22:29:45|1.04983
22:29:46|1.04983
22:29:47|1.04983
22:29:48|1.04983
22:29:49|1.05025
22:29:50|1.05025
22:29:51|1.05033
22:29:52|1.05033
22:29:53|1.05033
22:29:54|1.05033
22:29:56|1.05033
22:29:56|1.0505
22:29:57|1.0505
22:29:59|1.0505
22:30:00|1.05074
22:30:01|1.05074
22:30:02|1.05089
22:30:03|1.05089
22:30:04|1.05089
22:30:05|1.05042
22:30:06|1.05042
22:30:07|1.05003
22:30:08|1.05003
22:30:10|1.04943
22:30:10|1.04943
22:30:12|1.04932
22:30:12|1.04932
22:30:14|1.04922
22:30:15|1.0495
22:30:16|1.0495
22:30:17|1.04932
22:30:18|1.04911
22:30:19|1.0494
22:30:20|1.0494
22:30:21|1.0494
22:30:23|1.0494
22:30:23|1.04866
22:30:24|1.04842
22:30:26|1.04826
22:30:27|1.04826
22:30:27|1.04826
22:30:28|1.04817
22:30:29|1.04817
22:30:31|1.04816
22:30:31|1.04816
22:30:32|1.04768
22:30:33|1.04768
22:30:34|1.04732
22:30:35|1.04732
22:30:36|1.04732
22:30:37|1.04774
22:30:38|1.04774
22:30:39|1.0477
22:30:40|1.0477
22:30:41|1.0477
22:30:42|1.04788
22:30:43|1.04788
22:30:44|1.04788
22:30:45|1.04771
22:30:46|1.04771
22:30:47|1.047
22:30:48|1.047
22:30:49|1.047
22:30:50|1.047
22:30:52|1.047
22:30:53|1.047
22:30:53|1.04761
22:30:54|1.04761
22:30:55|1.04805
22:30:56|1.04805
22:30:57|1.0487
22:30:58|1.0487
22:31:00|1.0487
22:31:00|1.04841
22:31:02|1.0487
22:31:02|1.0487
22:31:03|1.0487
22:31:04|1.04768
22:31:06|1.04749
22:31:07|1.04749
22:31:08|1.04778
22:31:09|1.04833
22:31:10|1.04806
22:31:11|1.04801
22:31:12|1.04797
22:31:13|1.04813
22:31:14|1.04776
22:31:15|1.04756
22:31:16|1.04716
22:31:17|1.04716
22:31:18|1.04663
22:31:19|1.04663
22:31:20|1.0465
22:31:21|1.04653
22:31:22|1.04653
22:31:23|1.04653
22:31:24|1.04599
22:31:25|1.04599
22:31:26|1.04591
22:31:27|1.04591
22:31:28|1.04591
22:31:29|1.04591
22:31:30|1.04591
22:31:31|1.04591
22:31:33|1.04591
22:31:33|1.04591
22:31:39|1.0465
22:31:41|1.0465
22:31:41|1.0466
22:31:42|1.0466
22:31:43|1.04704
22:31:44|1.04743
22:31:45|1.04685
22:31:47|1.04652
22:31:48|1.04622
22:31:49|1.04622
22:31:50|1.04623
22:31:51|1.04621
22:31:51|1.04621
22:31:53|1.04621
22:31:55|1.04621
22:31:56|1.04621
22:31:56|1.04674
22:31:57|1.04674
22:31:58|1.0467
22:31:59|1.0467
22:32:00|1.0467
22:32:01|1.0467
22:32:02|1.04642
22:32:03|1.04642
22:32:05|1.04642
22:32:05|1.04685
22:32:06|1.04685
22:32:08|1.04685
22:32:09|1.04685
22:32:09|1.04685
22:32:10|1.04685
22:32:12|1.04685
22:32:13|1.04685
22:32:14|1.04685
22:32:15|1.04679
22:32:16|1.04679
22:32:16|1.04705
22:32:17|1.04705
22:32:19|1.04705
22:32:20|1.04705
22:32:20|1.048
22:32:22|1.04839
22:32:23|1.04831
22:32:24|1.04821
22:32:25|1.04821
22:32:26|1.04839
22:32:27|1.04839
22:32:28|1.04839
22:32:29|1.04839
22:32:30|1.04836
22:32:31|1.04858
22:32:31|1.04858
22:32:33|1.04858
22:32:33|1.04857
22:32:35|1.04857
22:32:36|1.04795
22:32:38|1.04795
22:32:38|1.04773
22:32:39|1.04765
22:32:40|1.04765
22:32:41|1.04784
22:32:43|1.04778
22:32:44|1.0478
22:32:44|1.0478
22:32:45|1.0478
22:32:47|1.0478
22:32:48|1.0478
22:32:49|1.0478
22:32:51|1.0478
22:32:52|1.04791
22:32:52|1.04775
22:32:53|1.04775
22:32:54|1.04775
22:32:56|1.04807
22:32:57|1.04813
22:32:58|1.04813
22:32:59|1.04812
22:33:00|1.04803
22:33:01|1.04771
22:33:02|1.04771
22:33:03|1.04771
22:33:04|1.04751
22:33:05|1.04774
22:33:06|1.04754
22:33:07|1.04754
22:33:08|1.04754
22:33:09|1.04754
22:33:10|1.04748
22:33:11|1.04757
22:33:12|1.04757
22:33:13|1.04757
22:33:14|1.04757
22:33:15|1.04757
22:33:16|1.04745
22:33:18|1.04751
22:33:18|1.04751
22:33:20|1.04751
22:33:20|1.04722
22:33:21|1.04722
22:33:22|1.04722
22:33:23|1.04722
22:33:25|1.04722
22:33:25|1.04722
22:33:26|1.04722
22:33:28|1.04722
22:33:28|1.04758
22:33:29|1.04753
22:33:31|1.04753
22:33:32|1.04753
22:33:33|1.04734
22:33:33|1.04723
22:33:35|1.04741
22:33:36|1.04741
22:33:37|1.04751
22:33:38|1.04768
22:33:39|1.04782
22:33:39|1.04782
22:33:41|1.04782
22:33:42|1.04782
22:33:43|1.04839
22:33:44|1.04872
22:33:45|1.04872
22:33:45|1.04879
22:33:48|1.04874
22:33:49|1.04874
22:33:49|1.04872
22:33:50|1.04872
22:33:53|1.04873
22:33:54|1.04889
22:33:54|1.04889
22:33:56|1.04889
22:33:57|1.04889
22:33:58|1.04889
22:33:59|1.04889
22:34:00|1.04908
22:34:01|1.04929
22:34:02|1.04929
22:34:03|1.04923
22:34:04|1.04923
22:34:05|1.04923
22:34:06|1.0484
22:34:07|1.0484
22:34:08|1.04833
22:34:09|1.04832
22:34:10|1.04832
22:34:11|1.04832
22:34:12|1.04792
22:34:13|1.04783
22:34:14|1.04793
22:34:15|1.04793
22:34:16|1.04793
22:34:17|1.04806
22:34:18|1.04762
22:34:19|1.04762
22:34:20|1.04824
22:34:21|1.04821
22:34:22|1.04833
22:34:23|1.04833
22:34:24|1.04833
22:34:25|1.04844
22:34:26|1.04844
22:34:27|1.0486
22:34:28|1.0486
22:34:29|1.0486
22:34:30|1.0486
22:34:31|1.0486
22:34:32|1.0486
22:34:33|1.0486
22:34:34|1.04742
22:34:35|1.04742
22:34:36|1.04742
22:34:37|1.04736
22:34:38|1.04736
22:34:39|1.04713
22:34:40|1.04738
22:34:41|1.04738
22:34:42|1.04738
22:34:43|1.04742
22:34:44|1.04742
22:34:45|1.04771
22:34:46|1.04774
22:34:47|1.04764
22:34:49|1.04743
22:34:49|1.04745
22:34:50|1.04745
22:34:52|1.04745
22:34:53|1.04787
22:34:54|1.04787
22:34:55|1.04787
22:34:56|1.04783
22:34:57|1.04783
22:34:58|1.04743
22:34:59|1.04762
22:34:59|1.04762
22:35:01|1.04762
22:35:02|1.04743
22:35:03|1.0474
22:35:03|1.04785
22:35:05|1.04801
22:35:05|1.04801
22:35:06|1.04746
22:35:08|1.04746
22:35:08|1.04768
22:35:10|1.04768
22:35:11|1.04783
22:35:11|1.04783
22:35:13|1.04742
22:35:14|1.04742
22:35:15|1.04742
22:35:16|1.04813
22:35:17|1.04813
22:35:18|1.0481
22:35:19|1.04805
22:35:20|1.04851
22:35:21|1.04894
22:35:22|1.04901
22:35:23|1.04901
22:35:24|1.04901
22:35:25|1.04901
22:35:26|1.04901
22:35:27|1.04901
22:35:28|1.04901
22:35:29|1.04861
22:35:30|1.04861
22:35:31|1.04861
22:35:32|1.04861
22:35:33|1.04804
22:35:34|1.04804
22:35:35|1.04804
22:35:36|1.04807
22:35:37|1.04807
22:35:38|1.04784
22:35:39|1.04784
22:35:40|1.04784
22:35:41|1.04784
22:35:42|1.04784
22:35:43|1.04769
22:35:44|1.04769
22:35:45|1.04769
22:35:46|1.04769
22:35:47|1.04769
22:35:48|1.04769
22:35:49|1.04769
22:35:51|1.04779
22:35:51|1.04742
22:35:52|1.04742
22:35:53|1.04742
22:35:54|1.04742
22:35:55|1.04742
22:35:57|1.04742
22:35:57|1.04742
22:35:58|1.04806
22:36:00|1.04806
22:36:00|1.04823
22:36:02|1.04793
22:36:03|1.04793
22:36:03|1.04754
22:36:05|1.04778
22:36:06|1.04778
22:36:07|1.04778
22:36:08|1.04766
22:36:09|1.04766
22:36:10|1.04772
22:36:11|1.04777
22:36:12|1.04777
22:36:13|1.04777
22:36:15|1.04777
22:36:15|1.04786
22:36:17|1.04807
22:36:17|1.04782
22:36:18|1.04782
22:36:19|1.04782
22:36:20|1.04782
22:36:22|1.04782
22:36:23|1.04782
22:36:23|1.04782
22:36:24|1.04782
22:36:25|1.04782
22:36:26|1.04827
22:36:27|1.04846
22:36:28|1.04846
22:36:29|1.04794
22:36:30|1.04827
22:36:31|1.04827
22:36:32|1.04848
22:36:34|1.04848
22:36:34|1.04855
22:36:35|1.04855
22:36:37|1.04855
22:36:37|1.04855
22:36:39|1.04855
22:36:40|1.04855
22:36:41|1.04899
22:36:41|1.04922
22:36:42|1.04922
22:36:43|1.04922
22:36:44|1.04923
22:36:46|1.04923
22:36:46|1.04923
22:36:47|1.04923
22:36:48|1.04923
22:36:50|1.04923
22:36:51|1.04923
22:36:53|1.04923
22:36:53|1.04923
22:36:55|1.04923
22:36:56|1.04923
22:36:57|1.04923
22:36:58|1.04843
22:36:59|1.04843
22:37:00|1.04843
22:37:01|1.04823
22:37:02|1.04851
22:37:03|1.04851
22:37:04|1.04851
22:37:05|1.04851
22:37:06|1.04851
22:37:08|1.04851
22:37:08|1.04851
22:37:10|1.04851
22:37:10|1.04862
22:37:12|1.04873
22:37:13|1.04853
22:37:13|1.04853
22:37:15|1.04842
22:37:16|1.04842
22:37:17|1.04852
22:37:18|1.04852
22:37:19|1.04852
22:37:20|1.04852
22:37:21|1.04861
22:37:22|1.04861
22:37:23|1.04861
22:37:24|1.04861
22:37:25|1.04861
22:37:26|1.04852
22:37:27|1.04852
22:37:28|1.04894
22:37:29|1.04894
22:37:30|1.04887
22:37:31|1.04887
22:37:32|1.04925
22:37:33|1.0494
22:37:34|1.0494
22:37:35|1.04941
22:37:36|1.04941
22:37:37|1.04941
22:37:38|1.04941
22:37:39|1.04941
22:37:40|1.04989
22:37:41|1.04989
22:37:42|1.04989
22:37:43|1.04964
22:37:44|1.04964
22:37:45|1.04977
22:37:46|1.05
22:37:48|1.05028
22:37:49|1.05028
22:37:49|1.05041
22:37:50|1.05041
22:37:52|1.05062
22:37:53|1.05062
22:37:54|1.05019
22:37:56|1.05005
22:37:57|1.05021
22:37:57|1.05021
22:37:58|1.05021
22:37:59|1.04978
22:38:00|1.04978
22:38:02|1.04989
22:38:02|1.04969
22:38:03|1.04955
22:38:04|1.04955
22:38:05|1.0495
22:38:07|1.04984
22:38:08|1.04984
22:38:08|1.04984
22:38:10|1.04984
22:38:10|1.04984
22:38:11|1.04986
22:38:13|1.04986
22:38:14|1.04986
22:38:15|1.05012
22:38:15|1.05012
22:38:17|1.05012
22:38:18|1.05012
22:38:19|1.0499
22:38:20|1.04972
22:38:21|1.04952
22:38:22|1.04987
22:38:23|1.04987
22:38:24|1.04962
22:38:25|1.04963
22:38:26|1.04963
22:38:27|1.04963
22:38:28|1.04963
22:38:29|1.04963
22:38:30|1.04987
22:38:31|1.04987
22:38:32|1.04987
22:38:34|1.04987
22:38:34|1.04925
22:38:35|1.04925
22:38:36|1.04925
22:38:38|1.04925
22:38:39|1.04928
22:38:39|1.04891
22:38:40|1.04891
22:38:42|1.04891
22:38:43|1.04898
22:38:43|1.0486
22:38:44|1.0486
22:38:45|1.0486
22:38:46|1.04952
22:38:47|1.04883
22:38:48|1.04883
22:38:49|1.04889
22:38:50|1.04889
22:38:52|1.04889
22:38:52|1.04889
22:38:55|1.04889
22:38:56|1.04889
22:38:57|1.04889
22:38:58|1.04889
22:38:58|1.04938
22:39:00|1.04955
22:39:00|1.04955
22:39:02|1.04955
22:39:03|1.04991
22:39:03|1.04991
22:39:05|1.05014
22:39:06|1.05059
22:39:07|1.05093
22:39:08|1.05093
22:39:09|1.05093
22:39:10|1.05093
22:39:11|1.05093
22:39:12|1.0509
22:39:13|1.0509
22:39:14|1.0509
22:39:15|1.0509
22:39:16|1.0509
22:39:17|1.0509
22:39:18|1.0509
22:39:19|1.05094
22:39:20|1.05108
22:39:21|1.0511
22:39:22|1.0511
22:39:23|1.0511
22:39:24|1.05126
22:39:25|1.05138
22:39:26|1.05138
22:39:27|1.05184
22:39:28|1.05184
22:39:29|1.05157
22:39:30|1.0514
22:39:31|1.0514
22:39:32|1.05108
22:39:34|1.05108
22:39:35|1.05108
22:39:35|1.05108
22:39:36|1.05108
22:39:37|1.05108
22:39:38|1.05108
22:39:39|1.05147
22:39:40|1.05147
22:39:41|1.05147
22:39:42|1.05147
22:39:44|1.05147
22:39:44|1.05125
22:39:45|1.05125
22:39:46|1.05125
22:39:47|1.05125
22:39:48|1.05125
22:39:49|1.05092
22:39:50|1.05092
22:39:51|1.05092
22:39:53|1.05092
22:39:55|1.05025
22:39:56|1.05025
22:39:57|1.04991
22:39:58|1.04981
22:39:59|1.04981
22:40:01|1.05011
22:40:01|1.05011
22:40:02|1.05021
22:40:03|1.05021
22:40:05|1.05021
22:40:06|1.05021
22:40:06|1.0506
22:40:07|1.05049
22:40:09|1.05068
22:40:10|1.05068
22:40:11|1.05068
22:40:12|1.05068
22:40:13|1.05068
22:40:13|1.05068
22:40:15|1.0505
22:40:15|1.0505
22:40:16|1.05146
22:40:18|1.0513
22:40:18|1.0513
22:40:20|1.05136
22:40:21|1.05136
22:40:22|1.05136
22:40:23|1.05136
22:40:24|1.05185
22:40:25|1.05194
22:40:26|1.05193
22:40:27|1.05193
22:40:28|1.05193
22:40:29|1.05193
22:40:30|1.05193
22:40:31|1.05137
22:40:32|1.05148
22:40:33|1.05148
22:40:34|1.05146
22:40:35|1.05146
22:40:36|1.05087
22:40:37|1.06041
22:40:38|1.05963
22:40:39|1.0596
22:40:40|1.05929
22:40:41|1.05853
22:40:42|1.05918
22:40:43|1.05894
22:40:44|1.0588
22:40:45|1.05838
22:40:46|1.05846
22:40:47|1.05822
22:40:48|1.0586
22:40:49|1.0586
22:40:50|1.05814
22:40:51|1.05791
22:40:52|1.05814
22:40:54|1.05759
22:40:55|1.05759
22:40:56|1.05672
22:40:57|1.05664
22:40:58|1.05738
22:40:59|1.05673
22:41:00|1.05683
22:41:00|1.056
22:41:02|1.05628
22:41:03|1.05606
22:41:04|1.056
22:41:05|1.05563
22:41:05|1.05543
22:41:06|1.05548
22:41:07|1.05502
22:41:09|1.05502
22:41:10|1.05471
22:41:11|1.05413
22:41:13|1.05419
22:41:13|1.05431
22:41:14|1.05424
22:41:15|1.0541
22:41:16|1.0541
22:41:17|1.05408
22:41:19|1.05408
22:41:20|1.05394
22:41:21|1.05376
22:41:22|1.05342
22:41:22|1.05342
22:41:23|1.0539
22:41:25|1.0539
22:41:25|1.0539
22:41:27|1.0539
22:41:27|1.0539
22:41:28|1.0539
22:41:29|1.05365
22:41:31|1.05365
22:41:31|1.05342
22:41:32|1.05376
22:41:33|1.05343
22:41:34|1.05343
22:41:36|1.05352
22:41:36|1.05369
22:41:37|1.05355
22:41:39|1.05355
22:41:39|1.05357
22:41:41|1.05343
22:41:42|1.05343
22:41:43|1.05344
22:41:43|1.05356
22:41:44|1.05363
22:41:45|1.05363
22:41:47|1.05385
22:41:48|1.05374
22:41:48|1.05404
22:41:49|1.05483
22:41:50|1.05483
22:41:52|1.05483
22:41:53|1.05492
22:41:54|1.05492
22:41:55|1.05475
22:41:57|1.05462
22:41:57|1.05452
22:41:59|1.05444
22:42:00|1.05452
22:42:02|1.05453
22:42:02|1.05416
22:42:03|1.05473
22:42:05|1.05462
22:42:05|1.05463
22:42:06|1.05464
22:42:08|1.05465
22:42:09|1.05465
22:42:10|1.05484
22:42:11|1.05476
22:42:12|1.05476
22:42:13|1.05493
22:42:14|1.05493
22:42:15|1.05493
22:42:16|1.05493
22:42:17|1.05476
22:42:18|1.05492
22:42:19|1.05499
22:42:20|1.05489
22:42:21|1.05488
22:42:22|1.05493
22:42:23|1.05493
22:42:24|1.05556
22:42:25|1.05562
22:42:26|1.05562
22:42:27|1.05562
22:42:28|1.05562
22:42:29|1.05562
22:42:30|1.05562
22:42:31|1.05505
22:42:32|1.05505
22:42:34|1.05485
22:42:34|1.055
22:42:35|1.055
22:42:36|1.055
22:42:38|1.055
22:42:38|1.055
22:42:39|1.055
22:42:40|1.055
22:42:42|1.05488
22:42:42|1.05488
22:42:44|1.05488
22:42:45|1.05485
22:42:46|1.05485
22:42:46|1.05485
22:42:47|1.05485
22:42:48|1.05485
22:42:49|1.05485
22:42:51|1.05423
22:42:51|1.05423
22:42:52|1.05425
22:42:53|1.05425
22:42:55|1.05425
22:42:56|1.05369
22:42:57|1.05334
22:42:59|1.05334
22:42:59|1.05334
22:43:01|1.05334
22:43:01|1.05334
22:43:04|1.0532
22:43:04|1.0532
22:43:05|1.05282
22:43:07|1.05289
22:43:07|1.0532
22:43:09|1.05361
22:43:10|1.05361
22:43:11|1.05361
22:43:12|1.05408
22:43:13|1.05408
22:43:13|1.05422
22:43:15|1.05463
22:43:15|1.05463
22:43:17|1.05474
22:43:17|1.0551
22:43:19|1.0551
22:43:20|1.05501
22:43:21|1.0553
22:43:22|1.0553
22:43:23|1.0553
22:43:24|1.05509
22:43:24|1.05509
22:43:26|1.05544
22:43:27|1.05544
22:43:28|1.05544
22:43:28|1.05516
22:43:30|1.05511
22:43:31|1.05526
22:43:32|1.05526
22:43:33|1.05526
22:43:34|1.05526
22:43:35|1.05562
22:43:36|1.05613
22:43:37|1.05643
22:43:38|1.05643
22:43:39|1.05662
22:43:40|1.05662
22:43:41|1.05676
22:43:42|1.05702
22:43:43|1.05702
22:43:44|1.05702
22:43:45|1.05721
22:43:46|1.05721
22:43:47|1.05721
22:43:48|1.05721
22:43:49|1.05721
22:43:50|1.05701
22:43:51|1.05701
22:43:52|1.05701
22:43:53|1.05684
22:43:54|1.05684
22:43:55|1.05764
22:43:56|1.05721
22:43:58|1.05721
22:43:59|1.05752
22:44:00|1.05747
22:44:01|1.05736
22:44:02|1.05736
22:44:03|1.05836
22:44:04|1.05821
22:44:05|1.05819
22:44:06|1.05819
22:44:07|1.05782
22:44:08|1.05782
22:44:09|1.05795
22:44:10|1.05771
22:44:11|1.05771
22:44:12|1.05762
22:44:13|1.05723
22:44:14|1.05723
22:44:15|1.0565
22:44:16|1.0565
22:44:17|1.05663
22:44:18|1.05663
22:44:19|1.05663
22:44:21|1.05663
22:44:21|1.05657
22:44:23|1.05657
22:44:24|1.05651
22:44:24|1.05651
22:44:26|1.05651
22:44:27|1.05629
22:44:27|1.05584
22:44:28|1.05584
22:44:30|1.05584
22:44:30|1.05584
22:44:32|1.05584
22:44:32|1.05549
22:44:33|1.05541
22:44:34|1.05549
22:44:36|1.05632
22:44:36|1.05591
22:44:37|1.05591
22:44:38|1.05618
22:44:39|1.0556
22:44:40|1.0556
22:44:42|1.0556
22:44:42|1.05547
22:44:43|1.05547
22:44:45|1.05547
22:44:45|1.05547
22:44:46|1.05521
22:44:47|1.05521
22:44:49|1.05521
22:44:50|1.0552
22:44:51|1.0552
22:44:51|1.05482
22:44:52|1.05482
22:44:53|1.05482
22:44:54|1.05482
22:44:55|1.05482
22:44:56|1.05482
22:44:58|1.05482
22:45:00|1.05401
22:45:01|1.05401
22:45:01|1.05401
22:45:02|1.05431
22:45:03|1.05431
22:45:05|1.05387
22:45:06|1.05353
22:45:07|1.05372
22:45:08|1.05372
22:45:09|1.05372
22:45:10|1.05372
22:45:11|1.05318
22:45:12|1.0531
22:45:13|1.0531
22:45:14|1.0532
22:45:15|1.05336
22:45:16|1.05345
22:45:17|1.05345
22:45:18|1.05362
22:45:19|1.05362
22:45:20|1.05345
22:45:22|1.05334
22:45:23|1.0531
22:45:24|1.0531
22:45:24|1.0531
22:45:25|1.05313
22:45:27|1.05313
22:45:28|1.05313
22:45:29|1.0533
22:45:29|1.0533
22:45:31|1.0533
22:45:31|1.05344
22:45:33|1.05344
22:45:34|1.05344
22:45:34|1.05344
22:45:36|1.05344
22:45:37|1.05344
22:45:38|1.05327
22:45:38|1.05328
22:45:40|1.05341
22:45:40|1.05341
22:45:41|1.05341
22:45:43|1.05295
22:45:44|1.05295
22:45:44|1.05292
22:45:45|1.05304
22:45:46|1.05304
22:45:48|1.05304
22:45:48|1.05304
22:45:49|1.05326
22:45:51|1.05343
22:45:51|1.05323
22:45:52|1.05321
22:45:54|1.05321
22:45:55|1.05321
22:45:55|1.05322
22:45:56|1.0533
22:45:58|1.0533
22:46:00|1.0533
22:46:01|1.0533
22:46:02|1.05311
22:46:03|1.05291
22:46:04|1.05291
22:46:04|1.05291
22:46:07|1.05291
22:46:07|1.05291
22:46:08|1.05291
22:46:10|1.05224
22:46:10|1.05225
22:46:12|1.05199
22:46:13|1.05179
22:46:14|1.0516
22:46:14|1.05156
22:46:15|1.05146
22:46:16|1.05152
22:46:17|1.05166
22:46:18|1.05166
22:46:19|1.05166
22:46:20|1.05124
22:46:22|1.05125
22:46:22|1.05127
22:46:23|1.05127
22:46:25|1.05127
22:46:25|1.05149
22:46:26|1.05149
22:46:28|1.05156
22:46:28|1.05186
22:46:30|1.05203
22:46:30|1.05207
22:46:32|1.05225
22:46:32|1.052
22:46:34|1.05182
22:46:35|1.05182
22:46:36|1.05182
22:46:36|1.052
22:46:38|1.052
22:46:39|1.052
22:46:39|1.052
22:46:40|1.052
22:46:42|1.05225
22:46:43|1.05225
22:46:43|1.05225
22:46:44|1.05225
22:46:47|1.05213
22:46:48|1.05216
22:46:48|1.05216
22:46:49|1.05216
22:46:50|1.05216
22:46:51|1.05351
22:46:52|1.05336
22:46:53|1.0534
22:46:54|1.0534
22:46:55|1.0534
22:46:56|1.05327
22:46:57|1.05327
22:46:58|1.05327
22:47:00|1.05368
22:47:02|1.05368
22:47:03|1.05369
22:47:04|1.0536
22:47:05|1.05368
22:47:06|1.05368
22:47:07|1.05368
22:47:08|1.05368
22:47:09|1.05318
22:47:10|1.05335
22:47:11|1.05328
22:47:12|1.0533
22:47:13|1.0533
22:47:14|1.0533
22:47:15|1.0533
22:47:16|1.05304
22:47:17|1.05304
22:47:19|1.05304
22:47:20|1.05304
22:47:21|1.05304
22:47:22|1.05304
22:47:23|1.05304
22:47:24|1.05335
22:47:25|1.05369
22:47:26|1.05379
22:47:27|1.05379
22:47:28|1.05379
22:47:29|1.05379
22:47:30|1.05379
22:47:31|1.05355
22:47:32|1.05355
22:47:33|1.05355
22:47:34|1.05346
22:47:35|1.05365
22:47:36|1.05365
22:47:37|1.05365
22:47:38|1.05388
22:47:39|1.05388
22:47:40|1.05388
22:47:41|1.05388
22:47:42|1.05391
22:47:43|1.05391
22:47:44|1.05391
22:47:45|1.05391
22:47:46|1.05391
22:47:47|1.05391
22:47:48|1.05391
22:47:49|1.05391
22:47:50|1.05391
22:47:51|1.05391
22:47:53|1.05391
22:47:53|1.0538
22:47:54|1.05381
22:47:56|1.05381
22:47:56|1.05381
22:47:58|1.05412
22:47:58|1.05412
22:47:59|1.05412
22:48:01|1.05369
22:48:02|1.0539
22:48:03|1.0539
22:48:04|1.05375
22:48:05|1.05366
22:48:07|1.05366
22:48:08|1.05366
22:48:08|1.05366
22:48:09|1.05365
22:48:10|1.05375
22:48:12|1.054
22:48:13|1.05417
22:48:14|1.05404
22:48:15|1.05404
22:48:16|1.05404
22:48:17|1.05404
22:48:18|1.05404
22:48:19|1.05404
22:48:20|1.05404
22:48:21|1.05404
22:48:22|1.05457
22:48:23|1.05457
22:48:24|1.05457
22:48:25|1.05457
22:48:26|1.05457
22:48:27|1.05457
22:48:28|1.05406
22:48:29|1.05406
22:48:30|1.05418
22:48:31|1.05405
22:48:32|1.05389
22:48:33|1.05389
22:48:34|1.05389
22:48:35|1.05389
22:48:36|1.05389
22:48:37|1.05389
22:48:38|1.05424
22:48:39|1.05424
22:48:40|1.05424
22:48:41|1.05424
22:48:42|1.05421
22:48:43|1.05424
22:48:44|1.05424
22:48:45|1.05424
22:48:46|1.05424
22:48:47|1.05424
22:48:48|1.05424
22:48:49|1.05399
22:48:50|1.05399
22:48:51|1.05399
22:48:52|1.05401
22:48:53|1.05401
22:48:54|1.05401
22:48:55|1.05401
22:48:56|1.05401
22:48:57|1.05401
22:48:58|1.05413
22:48:59|1.05413
22:49:00|1.05413
22:49:01|1.05413
22:49:03|1.05434
22:49:04|1.05434
22:49:04|1.05434
22:49:06|1.05434
22:49:07|1.05434
22:49:08|1.05364
22:49:09|1.05376
22:49:10|1.05376
22:49:12|1.05376
22:49:12|1.05351
22:49:13|1.05351
22:49:14|1.05328
22:49:16|1.05328
22:49:17|1.053
22:49:17|1.05301
22:49:19|1.05301
22:49:19|1.05301
22:49:21|1.05301
22:49:22|1.05301
22:49:23|1.05301
22:49:24|1.053
22:49:24|1.053
22:49:25|1.05304
22:49:27|1.05304
22:49:28|1.05304
22:49:28|1.05304
22:49:30|1.053
22:49:30|1.05264
22:49:31|1.05265
22:49:33|1.05265
22:49:34|1.05265
22:49:36|1.05265
22:49:36|1.05265
22:49:37|1.05233
22:49:38|1.05233
22:49:39|1.05233
22:49:40|1.05223
22:49:41|1.05292
22:49:42|1.05298
22:49:44|1.05298
22:49:44|1.05298
22:49:46|1.05298
22:49:47|1.05314
22:49:47|1.05314
22:49:48|1.05316
22:49:49|1.05316
22:49:50|1.05316
22:49:51|1.05316
22:49:52|1.05316
22:49:54|1.05316
22:49:54|1.05316
22:49:55|1.05316
22:49:56|1.05316
22:49:57|1.05316
22:49:59|1.05316
22:49:59|1.05316
22:50:00|1.05316
22:50:02|1.05316
22:50:03|1.05316
22:50:04|1.0532
22:50:05|1.05297
22:50:06|1.05297
22:50:07|1.05297
22:50:09|1.05297
22:50:09|1.05282
22:50:11|1.05282
22:50:12|1.05282
22:50:13|1.05234
22:50:15|1.05234
22:50:16|1.05234
22:50:17|1.05234
22:50:19|1.05232
22:50:19|1.05232
22:50:20|1.05289
22:50:22|1.0535
22:50:23|1.05349
22:50:24|1.05349
22:50:25|1.05353
22:50:26|1.05353
22:50:28|1.05353
22:50:29|1.05385
22:50:30|1.05385
22:50:30|1.05385
22:50:32|1.05413
22:50:33|1.05413
22:50:33|1.05419
22:50:34|1.0542
22:50:36|1.05457
22:50:37|1.05431
22:50:38|1.05431
22:50:38|1.05467
22:50:39|1.05467
22:50:40|1.05467
22:50:41|1.05467
22:50:43|1.05462
22:50:44|1.05469
22:50:44|1.05469
22:50:45|1.05469
22:50:47|1.05469
22:50:47|1.05469
22:50:49|1.05469
22:50:50|1.05469
22:50:50|1.05469
22:50:52|1.05469
22:50:52|1.05469
22:50:54|1.05469
22:50:54|1.05468
22:50:55|1.05527
22:50:56|1.05569
22:50:58|1.05569
22:50:59|1.05469
22:51:00|1.05462
22:51:01|1.05462
22:51:02|1.05414
22:51:03|1.05414
22:51:04|1.05359
22:51:04|1.05368
22:51:05|1.05368
22:51:07|1.05368
22:51:09|1.05373
22:51:09|1.05402
22:51:11|1.05391
22:51:12|1.05391
22:51:13|1.05391
22:51:14|1.0536
22:51:16|1.05368
22:51:17|1.05368
22:51:18|1.05368
22:51:19|1.05391
22:51:20|1.05391
22:51:21|1.05391
22:51:21|1.05381
22:51:23|1.05381
22:51:24|1.05381
22:51:25|1.05412
22:51:26|1.05389
22:51:27|1.05389
22:51:28|1.05389
22:51:29|1.05389
22:51:30|1.05408
22:51:31|1.05408
22:51:32|1.05408
22:51:33|1.05432
22:51:34|1.05432
22:51:35|1.0546
22:51:37|1.0546
22:51:37|1.05471
22:51:38|1.05471
22:51:39|1.05471
22:51:41|1.05471
22:51:41|1.05501
22:51:42|1.05521
22:51:43|1.0557
22:51:45|1.05546
22:51:46|1.05573
22:51:47|1.05573
22:51:48|1.05573
22:51:49|1.05578
22:51:50|1.05588
22:51:51|1.05588
22:51:52|1.05588
22:51:53|1.05588
22:51:54|1.05556
22:51:55|1.05588
22:51:56|1.05573
22:51:57|1.0558
22:51:58|1.05589
22:51:59|1.05611
22:52:00|1.05611
22:52:01|1.05614
22:52:02|1.05579
22:52:03|1.056
22:52:04|1.056
22:52:05|1.056
22:52:06|1.05551
22:52:07|1.05551
22:52:08|1.05551
22:52:09|1.05551
22:52:10|1.0547
22:52:11|1.05511
22:52:13|1.05511
22:52:14|1.05511
22:52:15|1.05511
22:52:16|1.05511
22:52:16|1.05511
22:52:18|1.05502
22:52:20|1.05501
22:52:20|1.05534
22:52:22|1.056
22:52:22|1.05581
22:52:24|1.05581
22:52:25|1.05581
22:52:25|1.05581
22:52:27|1.05581
22:52:27|1.05578
22:52:28|1.05542
22:52:30|1.05542
22:52:31|1.05503
22:52:31|1.05503
22:52:32|1.05493
22:52:34|1.05493
22:52:34|1.05493
22:52:35|1.05493
22:52:37|1.05451
22:52:37|1.05455
22:52:38|1.05463
22:52:40|1.05463
22:52:41|1.05463
22:52:41|1.05463
22:52:43|1.05463
22:52:43|1.05463
22:52:45|1.05463
22:52:46|1.05463
22:52:47|1.05463
22:52:47|1.05463
22:52:49|1.05437
22:52:50|1.05452
22:52:51|1.05455
22:52:52|1.05455
22:52:53|1.05457
22:52:53|1.05457
22:52:55|1.05457
22:52:55|1.05457
22:52:57|1.05457
22:52:57|1.05457
22:52:59|1.05457
22:53:00|1.05429
22:53:00|1.0543
22:53:02|1.05438
22:53:03|1.05386
22:53:04|1.05386
22:53:05|1.05386
22:53:05|1.05386
22:53:07|1.05394
22:53:08|1.05394
22:53:09|1.05408
22:53:10|1.05408
22:53:11|1.05366
22:53:12|1.0537
22:53:13|1.0537
22:53:14|1.05364
22:53:15|1.05364
22:53:16|1.05307
22:53:17|1.05307
22:53:18|1.05307
22:53:19|1.05325
22:53:20|1.05304
22:53:21|1.05304
22:53:22|1.05304
22:53:23|1.05304
22:53:24|1.05304
22:53:25|1.05304
22:53:26|1.05304
22:53:27|1.05307
22:53:28|1.05307
22:53:29|1.05307
22:53:30|1.05307
22:53:31|1.05307
22:53:32|1.05307
22:53:33|1.05261
22:53:34|1.05261
22:53:35|1.05261
22:53:36|1.05261
22:53:37|1.05261
22:53:38|1.05261
22:53:40|1.05261
22:53:40|1.05261
22:53:42|1.05261
22:53:43|1.05261
22:53:44|1.05251
22:53:45|1.05251
22:53:45|1.05251
22:53:46|1.05251
22:53:47|1.05251
22:53:48|1.05251
22:53:50|1.05251
22:53:50|1.05251
22:53:51|1.05251
22:53:53|1.05292
22:53:53|1.05292
22:53:54|1.05292
22:53:55|1.05292
22:53:56|1.05292
22:53:57|1.05292
22:53:58|1.05342
22:53:59|1.05315
22:54:01|1.05294
22:54:01|1.05244
22:54:03|1.05262
22:54:04|1.05292
22:54:05|1.05292
22:54:06|1.05292
22:54:07|1.05292
22:54:08|1.05292
22:54:09|1.05292
22:54:11|1.05292
22:54:11|1.05292
22:54:12|1.05292
22:54:13|1.05292
22:54:15|1.05292
22:54:17|1.05292
22:54:18|1.05292
22:54:19|1.05317
22:54:20|1.05322
22:54:22|1.05347
22:54:23|1.05347
22:54:24|1.05347
22:54:25|1.05347
22:54:26|1.05401
22:54:27|1.05401
22:54:28|1.05395
22:54:29|1.05394
22:54:30|1.05475
22:54:31|1.05475
22:54:32|1.05475
22:54:33|1.05475
22:54:35|1.05475
22:54:36|1.05501
22:54:37|1.05501
22:54:38|1.05539
22:54:39|1.0551
22:54:41|1.0551
22:54:42|1.0551
22:54:42|1.0551
22:54:43|1.0554
22:54:44|1.05528
22:54:46|1.05533
22:54:46|1.05533
22:54:48|1.05533
22:54:48|1.05533
22:54:49|1.05533
22:54:51|1.05533
22:54:51|1.05533
22:54:52|1.05568
22:54:53|1.05568
22:54:55|1.05568
22:54:56|1.05661
22:54:58|1.05664
22:54:58|1.05664
22:54:59|1.05665
22:55:01|1.05679
22:55:02|1.05679
22:55:04|1.05679
22:55:05|1.05662
22:55:07|1.0566
22:55:08|1.0566
22:55:08|1.0566
22:55:10|1.05602
22:55:11|1.05602
22:55:12|1.05537
22:55:14|1.05621
22:55:15|1.05621
22:55:16|1.05668
22:55:17|1.05731
22:55:17|1.0568
22:55:19|1.05622
22:55:20|1.05622
22:55:21|1.05586
22:55:22|1.05586
22:55:23|1.05586
22:55:24|1.05586
22:55:25|1.05539
22:55:26|1.05578
22:55:28|1.05567
22:55:28|1.05567
22:55:29|1.05567
22:55:31|1.05567
22:55:31|1.05567
22:55:33|1.05587
22:55:34|1.05587
22:55:35|1.05587
22:55:36|1.05577
22:55:37|1.05594
22:55:37|1.05594
22:55:38|1.05594
22:55:40|1.05572
22:55:41|1.05572
22:55:42|1.05572
22:55:43|1.05612
22:55:44|1.05612
22:55:45|1.05565
22:55:46|1.05553
22:55:47|1.05542
22:55:48|1.05508
22:55:49|1.05508
22:55:50|1.05508
22:55:51|1.05508
22:55:52|1.05508
22:55:53|1.05508
22:55:55|1.05508
22:55:55|1.05503
22:55:56|1.05487
22:55:58|1.05466
22:55:59|1.05492
22:56:01|1.05491
22:56:01|1.05491
22:56:03|1.05491
22:56:03|1.05551
22:56:05|1.05568
22:56:05|1.05591
22:56:07|1.05695
22:56:07|1.05644
22:56:09|1.05644
22:56:09|1.05629
22:56:11|1.05629
22:56:12|1.05629
22:56:13|1.05629
22:56:14|1.05661
22:56:15|1.05661
22:56:16|1.05661
22:56:17|1.05661
22:56:18|1.05661
22:56:19|1.05661
22:56:19|1.05621
22:56:21|1.05621
22:56:22|1.05686
22:56:23|1.0569
22:56:24|1.0569
22:56:25|1.05681
22:56:26|1.05681
22:56:27|1.05681
22:56:28|1.05679
22:56:29|1.05679
22:56:30|1.05679
22:56:31|1.05712
22:56:32|1.05712
22:56:33|1.05712
22:56:34|1.05691
22:56:35|1.05691
22:56:36|1.05698
22:56:38|1.05698
22:56:38|1.05698
22:56:39|1.05698
22:56:41|1.05692
22:56:41|1.05729
22:56:43|1.05729
22:56:44|1.05729
22:56:45|1.05729
22:56:46|1.05729
22:56:47|1.05729
22:56:48|1.0578
22:56:48|1.0578
22:56:49|1.0578
22:56:51|1.0578
22:56:51|1.05748
22:56:52|1.05748
22:56:54|1.05755
22:56:55|1.05759
22:56:57|1.05759
22:56:58|1.05759
22:56:58|1.05746
22:57:00|1.05746
22:57:01|1.05756
22:57:02|1.05756
22:57:03|1.05756
22:57:04|1.05756
22:57:05|1.05743
22:57:07|1.05705
22:57:07|1.05705
22:57:09|1.05705
22:57:09|1.05705
22:57:10|1.05705
22:57:11|1.05705
22:57:13|1.05705
22:57:14|1.057
22:57:14|1.05703
22:57:16|1.057
22:57:17|1.057
22:57:18|1.05707
22:57:19|1.05707
22:57:20|1.05707
22:57:21|1.05707
22:57:22|1.05707
22:57:23|1.05707
22:57:24|1.05707
22:57:25|1.05707
22:57:26|1.05707
22:57:27|1.05707
22:57:28|1.05707
22:57:29|1.05707
22:57:30|1.05707
22:57:32|1.05707
22:57:32|1.0568
22:57:34|1.0568
22:57:35|1.0568
22:57:35|1.05681
22:57:36|1.05681
22:57:38|1.0562
22:57:39|1.0562
22:57:39|1.0562
22:57:41|1.0562
22:57:41|1.0562
22:57:42|1.0562
22:57:44|1.0562
22:57:45|1.0562
22:57:45|1.0562
22:57:46|1.0562
22:57:47|1.05624
22:57:48|1.05624
22:57:50|1.05624
22:57:51|1.05624
22:57:52|1.05624
22:57:52|1.05647
22:57:53|1.05647
22:57:55|1.05629
22:57:56|1.05629
22:57:58|1.05629
22:57:58|1.05657
22:57:59|1.05638
22:58:01|1.05638
22:58:02|1.05667
22:58:03|1.05712
22:58:04|1.05712
22:58:05|1.05715
22:58:07|1.05715
22:58:07|1.05715
22:58:08|1.05615
22:58:10|1.0559
22:58:11|1.05541
22:58:12|1.05541
22:58:13|1.05541
22:58:14|1.0553
22:58:15|1.0553
22:58:16|1.0553
22:58:17|1.0553
22:58:18|1.05527
22:58:19|1.05526
22:58:20|1.0556
22:58:21|1.0556
22:58:22|1.0556
22:58:23|1.05648
22:58:24|1.05648
22:58:25|1.05648
22:58:27|1.05621
22:58:27|1.05592
22:58:28|1.05592
22:58:30|1.0559
22:58:30|1.0559
22:58:32|1.05601
22:58:32|1.05601
22:58:33|1.05601
22:58:35|1.05601
22:58:36|1.05601
22:58:36|1.05601
22:58:38|1.05601
22:58:38|1.05614
22:58:40|1.05627
22:58:40|1.0564
22:58:42|1.05622
22:58:42|1.05622
22:58:44|1.05621
22:58:45|1.05621
22:58:46|1.05621
22:58:47|1.05621
22:58:48|1.05621
22:58:49|1.05646
22:58:49|1.05646
22:58:51|1.05646
22:58:51|1.05646
22:58:53|1.05622
22:58:54|1.05622
22:58:55|1.05622
22:58:56|1.05622
22:58:58|1.056
22:58:59|1.05598
22:59:00|1.05598
22:59:01|1.05598
22:59:01|1.0558
22:59:02|1.05544
22:59:03|1.05544
22:59:04|1.05551
22:59:06|1.05551
22:59:07|1.05544
22:59:08|1.05544
22:59:08|1.05558
22:59:09|1.05558
22:59:10|1.05558
22:59:11|1.05558
22:59:13|1.0555
22:59:13|1.05549
22:59:15|1.05549
22:59:15|1.05543
22:59:17|1.05543
22:59:17|1.05553
22:59:18|1.05553
22:59:19|1.05553
22:59:21|1.05553
22:59:21|1.05553
22:59:23|1.05542
22:59:23|1.05542
22:59:24|1.05542
22:59:25|1.05542
22:59:27|1.05542
22:59:27|1.05542
22:59:28|1.05527
22:59:29|1.05527
22:59:30|1.05527
22:59:32|1.05527
22:59:32|1.05527
22:59:33|1.05527
22:59:34|1.05527
22:59:35|1.05527
22:59:36|1.05506
22:59:37|1.05506
22:59:38|1.05506
22:59:40|1.05506
22:59:41|1.05506
22:59:41|1.05506
22:59:43|1.05483
22:59:43|1.05483
22:59:45|1.05483
22:59:45|1.05527
22:59:47|1.05524
22:59:47|1.05524
22:59:48|1.05524
22:59:49|1.05524
22:59:50|1.05524
22:59:52|1.05524
22:59:52|1.05524
22:59:54|1.05548
22:59:54|1.05557
22:59:56|1.0554
22:59:56|1.05573
22:59:57|1.05573
22:59:59|1.05576
23:00:00|1.05575
23:00:02|1.05533
23:00:03|1.05484
23:00:03|1.05422
23:00:06|1.05371
23:00:07|1.05363
23:00:08|1.05361
23:00:09|1.05363
23:00:10|1.05363
23:00:11|1.05363
23:00:12|1.05363
23:00:13|1.05367
23:00:15|1.05367
23:00:15|1.05342
23:00:16|1.05348
23:00:18|1.05373
23:00:18|1.05398
23:00:19|1.05349
23:00:21|1.05344
23:00:21|1.05334
23:00:22|1.05334
23:00:23|1.05334
23:00:25|1.05334
23:00:26|1.05317
23:00:27|1.05271
23:00:28|1.05271
23:00:29|1.05271
23:00:30|1.05271
23:00:31|1.05252
23:00:32|1.0528
23:00:34|1.05264
23:00:34|1.05264
23:00:35|1.05304
23:00:36|1.05304
23:00:38|1.05286
23:00:39|1.05288
23:00:40|1.05288
23:00:40|1.05282
23:00:41|1.05282
23:00:42|1.05282
23:00:43|1.05282
23:00:44|1.05292
23:00:45|1.05292
23:00:46|1.05314
23:00:47|1.05314
23:00:48|1.05314
23:00:49|1.05314
23:00:50|1.05314
23:00:51|1.05314
23:00:52|1.05314
23:00:53|1.05314
23:00:55|1.05314
23:00:56|1.05314
23:00:57|1.05314
23:00:58|1.05314
23:00:59|1.05315
23:01:00|1.05315
23:01:02|1.05314
23:01:03|1.05297
23:01:04|1.05257
23:01:05|1.05257
23:01:06|1.05257
23:01:07|1.05257
23:01:08|1.05231
23:01:09|1.05231
23:01:10|1.05231
23:01:11|1.05231
23:01:12|1.05162
23:01:13|1.05163
23:01:14|1.05163
23:01:15|1.05127
23:01:16|1.05139
23:01:17|1.05139
23:01:18|1.05176
23:01:20|1.05197
23:01:21|1.05197
23:01:21|1.05197
23:01:23|1.05197
23:01:23|1.05197
23:01:24|1.05197
23:01:25|1.05197
23:01:27|1.05197
23:01:27|1.05301
23:01:28|1.05301
23:01:29|1.05301
23:01:31|1.05268
23:01:31|1.05263
23:01:32|1.05256
23:01:33|1.05256
23:01:34|1.0526
23:01:35|1.05301
23:01:36|1.05301
23:01:37|1.05301
23:01:38|1.05301
23:01:40|1.05361
23:01:40|1.05361
23:01:41|1.05361
23:01:42|1.05361
23:01:44|1.05361
23:01:44|1.05384
23:01:46|1.05384
23:01:46|1.05392
23:01:47|1.05392
23:01:48|1.05392
23:01:49|1.05392
23:01:51|1.05392
23:01:51|1.05425
23:01:52|1.05425
23:01:53|1.05395
23:01:54|1.05395
23:01:56|1.05395
23:01:57|1.05395
23:01:57|1.05384
23:01:59|1.05384
23:02:00|1.05384
23:02:02|1.05384
23:02:02|1.05384
23:02:03|1.05384
23:02:04|1.05413
23:02:06|1.05413
23:02:07|1.05421
23:02:08|1.05421
23:02:09|1.05421
23:02:10|1.05458
23:02:10|1.05458
23:02:11|1.05458
23:02:12|1.05458
23:02:13|1.05458
23:02:14|1.05458
23:02:15|1.05458
23:02:17|1.05442
23:02:18|1.05442
23:02:18|1.05442
23:02:19|1.05442
23:02:21|1.05451
23:02:22|1.0547
23:02:22|1.0547
23:02:24|1.0547
23:02:25|1.0547
23:02:25|1.0547
23:02:28|1.0547
23:02:29|1.0547
23:02:29|1.0547
23:02:30|1.0547
23:02:31|1.0547
23:02:33|1.0547
23:02:34|1.0547
23:02:34|1.0547
23:02:35|1.05493
23:02:37|1.05507
23:02:38|1.05507
23:02:39|1.05507
23:02:39|1.05507
23:02:40|1.05507
23:02:42|1.05507
23:02:43|1.05517
23:02:43|1.05517
23:02:45|1.05517
23:02:45|1.05517
23:02:47|1.05517
23:02:48|1.05517
23:02:48|1.05517
23:02:49|1.05517
23:02:51|1.05517
23:02:52|1.05517
23:02:52|1.05517
23:02:53|1.05517
23:02:54|1.05517
23:02:56|1.05517
23:02:56|1.05488
23:02:57|1.05488
23:02:59|1.05491
23:03:00|1.05491
23:03:02|1.05491
23:03:03|1.05491
23:03:04|1.05466
23:03:05|1.05466
23:03:06|1.05466
23:03:07|1.05466
23:03:07|1.05466
23:03:09|1.05466
23:03:10|1.05466
23:03:11|1.05466
23:03:12|1.05466
23:03:12|1.05466
23:03:14|1.05466
23:03:15|1.05466
23:03:16|1.05386
23:03:17|1.05386
23:03:17|1.05386
23:03:19|1.05386
23:03:20|1.05386
23:03:21|1.05459
23:03:22|1.05459
23:03:22|1.05459
23:03:24|1.05459
23:03:25|1.05459
23:03:26|1.05459
23:03:27|1.05459
23:03:28|1.05396
23:03:30|1.05396
23:03:31|1.05396
23:03:32|1.05454
23:03:33|1.05454
23:03:33|1.05454
23:03:35|1.05378
23:03:35|1.05382
23:03:36|1.05389
23:03:38|1.05389
23:03:40|1.05389
23:03:41|1.05389
23:03:41|1.05404
23:03:43|1.05404
23:03:43|1.05404
23:03:44|1.05404
23:03:45|1.05404
23:03:46|1.05404
23:03:47|1.05397
23:03:48|1.05397
23:03:50|1.05397
23:03:50|1.05397
23:03:51|1.05397
23:03:53|1.05397
23:03:53|1.05397
23:03:55|1.05397
23:03:56|1.05346
23:03:56|1.05346
23:03:59|1.05335
23:03:59|1.05335
23:04:01|1.05335
23:04:02|1.05335
23:04:02|1.05335
23:04:04|1.05335
23:04:05|1.05347
23:04:06|1.05369
23:04:08|1.05369
23:04:09|1.05382
23:04:10|1.05382
23:04:11|1.05397
23:04:11|1.05454
23:04:13|1.05454
23:04:14|1.05515
23:04:15|1.05515
23:04:15|1.05515
23:04:17|1.05515
23:04:18|1.0552
23:04:19|1.05521
23:04:20|1.05544
23:04:20|1.05544
23:04:21|1.05544
23:04:23|1.05544
23:04:24|1.05597
23:04:25|1.05597
23:04:26|1.05596
23:04:27|1.05596
23:04:28|1.05596
23:04:28|1.05596
23:04:29|1.05596
23:04:30|1.05596
23:04:31|1.05596
23:04:33|1.05596
23:04:33|1.05596
23:04:34|1.05596
23:04:36|1.05611
23:04:37|1.05602
23:04:38|1.05602
23:04:39|1.05607
23:04:40|1.056
23:04:41|1.056
23:04:42|1.056
23:04:42|1.056
23:04:44|1.056
23:04:45|1.056
23:04:45|1.056
23:04:47|1.056
23:04:48|1.056
23:04:49|1.056
23:04:49|1.056
23:04:51|1.0561
23:04:52|1.0561
23:04:52|1.0561
23:04:54|1.0561
23:04:55|1.0561
23:04:55|1.0561
23:04:57|1.0561
23:04:57|1.05646
23:05:00|1.05668
23:05:01|1.05668
23:05:02|1.05668
23:05:04|1.05668
23:05:04|1.05679
23:05:05|1.05679
23:05:06|1.05679
23:05:07|1.05679
23:05:08|1.05685
23:05:10|1.05669
23:05:11|1.05669
23:05:12|1.05669
23:05:13|1.05669
23:05:13|1.05669
23:05:14|1.05669
23:05:15|1.05681
23:05:17|1.05681
23:05:18|1.05694
23:05:18|1.05694
23:05:19|1.05694
23:05:20|1.05694
23:05:21|1.05715
23:05:22|1.05715
23:05:24|1.05725
23:05:25|1.05725
23:05:25|1.05725
23:05:27|1.05702
23:05:27|1.05702
23:05:28|1.05702
23:05:29|1.05681
23:05:30|1.05661
23:05:32|1.05661
23:05:33|1.05661
23:05:33|1.05661
23:05:35|1.05661
23:05:36|1.05636
23:05:36|1.05636
23:05:38|1.05636
23:05:38|1.05629
23:05:39|1.05601
23:05:40|1.05571
23:05:42|1.05571
23:05:42|1.05571
23:05:43|1.05559
23:05:45|1.05559
23:05:46|1.05549
23:05:47|1.05549
23:05:48|1.05549
23:05:49|1.05549
23:05:50|1.05548
23:05:51|1.05517
23:05:52|1.05519
23:05:53|1.05518
23:05:54|1.05518
23:05:55|1.05518
23:05:56|1.05518
23:05:57|1.05518
23:05:59|1.05518
23:05:59|1.05501
23:06:00|1.05514
23:06:02|1.05521
23:06:04|1.05521
23:06:05|1.05521
23:06:05|1.05511
23:06:06|1.05511
23:06:07|1.05511
23:06:08|1.05511
23:06:10|1.055
23:06:10|1.05482
23:06:11|1.05492
23:06:12|1.05492
23:06:13|1.05492
23:06:14|1.05492
23:06:16|1.05492
23:06:17|1.05467
23:06:18|1.05437
23:06:19|1.05437
23:06:19|1.05437
23:06:21|1.05437
23:06:21|1.05428
23:06:23|1.05428
23:06:24|1.05428
23:06:24|1.05428
23:06:26|1.05428
23:06:26|1.05428
23:06:28|1.05508
23:06:29|1.05508
23:06:30|1.05508
23:06:31|1.05508
23:06:32|1.05508
23:06:33|1.05508
23:06:33|1.05508
23:06:34|1.05508
23:06:35|1.05508
23:06:36|1.05508
23:06:38|1.05475
23:06:38|1.05475
23:06:40|1.05475
23:06:41|1.05475
23:06:41|1.05475
23:06:43|1.05512
23:06:43|1.05512
23:06:45|1.05512
23:06:45|1.05536
23:06:47|1.05536
23:06:47|1.05536
23:06:48|1.05546
23:06:50|1.05546
23:06:50|1.0558
23:06:51|1.0558
23:06:53|1.05612
23:06:54|1.05612
23:06:54|1.05612
23:06:56|1.05612
23:06:57|1.05623
23:06:57|1.05623
23:06:58|1.0562
23:07:00|1.0562
23:07:01|1.0562
23:07:03|1.05603
23:07:04|1.05581
23:07:04|1.05576
23:07:06|1.05576
23:07:07|1.05576
23:07:07|1.05576
23:07:09|1.05576
23:07:10|1.05576
23:07:11|1.05576
23:07:12|1.05576
23:07:13|1.05576
23:07:14|1.05576
23:07:15|1.05602
23:07:16|1.05602
23:07:17|1.05602
23:07:18|1.05602
23:07:19|1.05602
23:07:20|1.05602
23:07:21|1.05602
23:07:22|1.05612
23:07:23|1.0564
23:07:25|1.0564
23:07:25|1.0564
23:07:26|1.0564
23:07:27|1.0564
23:07:28|1.0564
23:07:30|1.0564
23:07:30|1.0564
23:07:32|1.05644
23:07:33|1.05672
23:07:34|1.05672
23:07:35|1.05692
23:07:36|1.05692
23:07:37|1.05692
23:07:38|1.05692
23:07:39|1.05692
23:07:40|1.05692
23:07:41|1.0566
23:07:42|1.0566
23:07:43|1.0566
23:07:44|1.0566
23:07:45|1.05686
23:07:46|1.05686
23:07:47|1.05686
23:07:48|1.05686
23:07:49|1.05686
23:07:51|1.05686
23:07:51|1.05686
23:07:52|1.0569
23:07:54|1.05716
23:07:55|1.05716
23:07:55|1.05751
23:07:57|1.05751
23:07:57|1.05751
23:07:59|1.05751
23:07:59|1.05751
23:08:00|1.05751
23:08:03|1.05726
23:08:03|1.05735
23:08:05|1.05735
23:08:05|1.05735
23:08:06|1.05735
23:08:08|1.05751
23:08:08|1.05751
23:08:09|1.0588
23:08:11|1.0588
23:08:12|1.0588
23:08:12|1.0588
23:08:13|1.05918
23:08:15|1.0593
23:08:16|1.05929
23:08:16|1.05943
23:08:17|1.05943
23:08:18|1.05943
23:08:19|1.05932
23:08:21|1.0593
23:08:21|1.0593
23:08:23|1.0593
23:08:24|1.0594
23:08:24|1.05927
23:08:26|1.05927
23:08:26|1.05933
23:08:27|1.05933
23:08:29|1.05933
23:08:30|1.05933
23:08:31|1.05927
23:08:32|1.05927
23:08:32|1.05927
23:08:33|1.05929
23:08:34|1.05929
23:08:36|1.05929
23:08:37|1.0593
23:08:38|1.0593
23:08:38|1.0593
23:08:40|1.0593
23:08:41|1.0593
23:08:42|1.0593
23:08:42|1.0592
23:08:44|1.05921
23:08:44|1.05949
23:08:46|1.05949
23:08:46|1.05932
23:08:48|1.05904
23:08:48|1.05899
23:08:50|1.05899
23:08:51|1.05899
23:08:52|1.05899
23:08:53|1.05899
23:08:54|1.05899
23:08:55|1.05899
23:08:56|1.05892
23:08:56|1.05892
23:08:57|1.05892
23:08:59|1.05848
23:09:00|1.05848
23:09:01|1.05848
23:09:02|1.05848
23:09:02|1.05848
23:09:04|1.05848
23:09:06|1.05848
23:09:06|1.0578
23:09:08|1.0578
23:09:09|1.05765
23:09:11|1.0576
23:09:12|1.05756
23:09:12|1.05759
23:09:14|1.05759
23:09:14|1.05782
23:09:16|1.05782
23:09:17|1.05782
23:09:18|1.05782
23:09:19|1.05787
23:09:20|1.05811
23:09:21|1.05838
23:09:22|1.0586
23:09:23|1.0594
23:09:24|1.05946
23:09:25|1.05946
23:09:26|1.05946
23:09:27|1.0592
23:09:28|1.05941
23:09:29|1.05966
23:09:30|1.06001
23:09:31|1.06002
23:09:33|1.06024
23:09:34|1.06074
23:09:35|1.0608
23:09:36|1.0608
23:09:36|1.06021
23:09:37|1.06021
23:09:39|1.06004
23:09:40|1.06004
23:09:41|1.06004
23:09:42|1.06
23:09:43|1.05978
23:09:44|1.05978
23:09:45|1.05943
23:09:46|1.05953
23:09:47|1.05953
23:09:48|1.05953
23:09:49|1.05953
23:09:50|1.05953
23:09:51|1.05953
23:09:52|1.05953
23:09:53|1.0597
23:09:54|1.0597
23:09:55|1.0597
23:09:56|1.0597
23:09:57|1.0597
23:09:58|1.0597
23:09:59|1.0595
23:10:00|1.05952
23:10:01|1.0586
23:10:02|1.05833
23:10:03|1.05833
23:10:04|1.05823
23:10:05|1.05823
23:10:06|1.0579
23:10:08|1.05827
23:10:10|1.05801
23:10:11|1.0578
23:10:12|1.0578
23:10:13|1.05776
23:10:14|1.05776
23:10:15|1.05776
23:10:16|1.05776
23:10:16|1.05776
23:10:18|1.05776
23:10:18|1.05776
23:10:20|1.05776
23:10:21|1.05784
23:10:22|1.05784
23:10:23|1.0579
23:10:24|1.0579
23:10:25|1.0579
23:10:26|1.05805
23:10:28|1.05782
23:10:29|1.05782
23:10:30|1.05762
23:10:32|1.05703
23:10:33|1.05703
23:10:34|1.05703
23:10:35|1.05703
23:10:36|1.05739
23:10:38|1.05711
23:10:39|1.05711
23:10:40|1.05711
23:10:41|1.05711
23:10:42|1.0568
23:10:44|1.0566
23:10:45|1.0562
23:10:46|1.0562
23:10:47|1.05608
23:10:47|1.05608
23:10:49|1.05608
23:10:50|1.05629
23:10:51|1.0564
23:10:52|1.0564
23:10:53|1.0571
23:10:54|1.0571
23:10:56|1.0571
23:10:57|1.0571
23:10:57|1.0571
23:10:58|1.0571
23:10:59|1.05742
23:11:01|1.05721
23:11:02|1.05721
23:11:02|1.05721
23:11:03|1.05721
23:11:04|1.05721
23:11:05|1.05763
23:11:07|1.05763
23:11:08|1.05763
23:11:09|1.05763
23:11:10|1.05763
23:11:11|1.05813
23:11:12|1.05813
23:11:12|1.05841
23:11:14|1.05841
23:11:14|1.0584
23:11:15|1.0584
23:11:16|1.0584
23:11:18|1.0584
23:11:19|1.05814
23:11:19|1.05813
23:11:21|1.05786
23:11:21|1.05786
23:11:23|1.05802
23:11:24|1.05802
23:11:25|1.05846
23:11:26|1.05858
23:11:27|1.05869
23:11:29|1.05869
23:11:30|1.05909
23:11:31|1.05881
23:11:31|1.05892
23:11:32|1.05892
23:11:33|1.05932
23:11:35|1.05933
23:11:36|1.05937
23:11:38|1.05976
23:11:39|1.05976
23:11:40|1.05976
23:11:41|1.05976
23:11:42|1.05976
23:11:43|1.05924
23:11:44|1.05924
23:11:45|1.05924
23:11:46|1.05889
23:11:48|1.05889
23:11:49|1.05889
23:11:49|1.05889
23:11:50|1.05889
23:11:51|1.05889
23:11:52|1.05889
23:11:54|1.05889
23:11:55|1.05889
23:11:55|1.05892
23:11:57|1.05892
23:11:58|1.05892
23:11:59|1.05892
23:12:00|1.05892
23:12:01|1.05892
23:12:02|1.05882
23:12:03|1.05903
23:12:04|1.05916
23:12:05|1.05961
23:12:06|1.05961
23:12:07|1.05961
23:12:08|1.05961
23:12:09|1.05961
23:12:10|1.0593
23:12:11|1.0593
23:12:12|1.0591
23:12:13|1.05866
23:12:14|1.05866
23:12:16|1.05829
23:12:17|1.05829
23:12:18|1.05829
23:12:18|1.05853
23:12:19|1.05853
23:12:20|1.05885
23:12:22|1.05885
23:12:22|1.05885
23:12:23|1.05852
23:12:24|1.05852
23:12:25|1.05852
23:12:26|1.0587
23:12:27|1.0587
23:12:29|1.05851
23:12:31|1.05906
23:12:32|1.05906
23:12:33|1.06054
23:12:34|1.06054
23:12:35|1.06012
23:12:36|1.05994
23:12:37|1.05993
23:12:38|1.0598
23:12:39|1.0598
23:12:40|1.0598
23:12:41|1.0598
23:12:42|1.0598
23:12:43|1.05962
23:12:44|1.05962
23:12:46|1.0595
23:12:47|1.0595
23:12:48|1.0595
23:12:49|1.05875
23:12:49|1.05875
23:12:50|1.05873
23:12:51|1.05923
23:12:52|1.05898
23:12:54|1.05898
23:12:54|1.05898
23:12:55|1.05898
23:12:57|1.05898
23:12:57|1.05898
23:12:59|1.05898
23:13:00|1.05898
23:13:01|1.05928
23:13:02|1.05941
23:13:02|1.05948
23:13:04|1.05948
23:13:05|1.05948
23:13:06|1.05948
23:13:06|1.05881
23:13:08|1.05867
23:13:09|1.05867
23:13:09|1.05867
23:13:11|1.05874
23:13:12|1.05874
23:13:12|1.05874
23:13:14|1.05875
23:13:15|1.05875
23:13:15|1.05875
23:13:16|1.05878
23:13:18|1.05855
23:13:19|1.05855
23:13:20|1.05855
23:13:21|1.05855
23:13:22|1.05855
23:13:23|1.05855
23:13:24|1.05828
23:13:25|1.05828
23:13:26|1.05828
23:13:27|1.05828
23:13:28|1.05828
23:13:29|1.05828
23:13:31|1.0588
23:13:32|1.05901
23:13:33|1.05959
23:13:34|1.05942
23:13:35|1.05942
23:13:36|1.0592
23:13:37|1.0592
23:13:38|1.0592
23:13:39|1.0592
23:13:40|1.0592
23:13:42|1.0592
23:13:43|1.0588
23:13:44|1.0588
23:13:45|1.05865
23:13:46|1.05844
23:13:47|1.05844
23:13:49|1.05844
23:13:49|1.05844
23:13:51|1.05844
23:13:51|1.05844
23:13:52|1.05897
23:13:53|1.05891
23:13:55|1.05891
23:13:56|1.05891
23:13:58|1.05873
23:13:58|1.05873
23:13:59|1.05873
23:14:01|1.05873
23:14:01|1.05873
23:14:02|1.05873
23:14:03|1.05873
23:14:05|1.0585
23:14:06|1.0585
23:14:07|1.0585
23:14:07|1.0585
23:14:08|1.0585
23:14:09|1.05843
23:14:10|1.05843
23:14:11|1.05834
23:14:13|1.05834
23:14:13|1.05834
23:14:15|1.0581
23:14:16|1.05804
23:14:16|1.05804
23:14:18|1.05804
23:14:18|1.05793
23:14:19|1.05804
23:14:20|1.05823
23:14:21|1.05823
23:14:22|1.05823
23:14:23|1.05823
23:14:24|1.05823
23:14:26|1.05823
23:14:26|1.05823
23:14:27|1.05823
23:14:28|1.05823
23:14:29|1.05823
23:14:31|1.05823
23:14:33|1.05823
23:14:34|1.05823
23:14:35|1.05823
23:14:36|1.05823
23:14:37|1.05823
23:14:38|1.05823
23:14:39|1.05823
23:14:39|1.05815
23:14:41|1.05784
23:14:42|1.05784
23:14:43|1.05784
23:14:44|1.05783
23:14:45|1.05783
23:14:46|1.05731
23:14:47|1.05731
23:14:48|1.05731
23:14:50|1.05712
23:14:51|1.05712
23:14:52|1.05712
23:14:53|1.05729
23:14:54|1.05759
23:14:54|1.05759
23:14:56|1.05759
23:14:56|1.05759
23:14:58|1.05759
23:14:58|1.05759
23:14:59|1.0577
23:15:01|1.0577
23:15:02|1.0577
23:15:03|1.0577
23:15:04|1.0577
23:15:06|1.05762
23:15:07|1.05751
23:15:07|1.05751
23:15:09|1.05751
23:15:10|1.05751
23:15:11|1.05751
23:15:12|1.05751
23:15:13|1.05745
23:15:14|1.05745
23:15:15|1.05745
23:15:16|1.05745
23:15:17|1.05745
23:15:18|1.05764
23:15:18|1.05764
23:15:20|1.05764
23:15:21|1.05764
23:15:21|1.05721
23:15:23|1.05721
23:15:24|1.05721
23:15:25|1.05721
23:15:25|1.05715
23:15:26|1.05715
23:15:28|1.05715
23:15:29|1.05715
23:15:29|1.05681
23:15:31|1.05686
23:15:31|1.05686
23:15:34|1.05686
23:15:34|1.0569
23:15:36|1.0569
23:15:37|1.0569
23:15:37|1.0569
23:15:39|1.0569
23:15:40|1.0569
23:15:41|1.05682
23:15:42|1.05682
23:15:43|1.05682
23:15:44|1.05682
23:15:45|1.05682
23:15:46|1.05683
23:15:47|1.05683
23:15:48|1.05683
23:15:49|1.05681
23:15:50|1.0572
23:15:51|1.05705
23:15:52|1.05705
23:15:53|1.05681
23:15:54|1.05681
23:15:55|1.05667
23:15:56|1.05667
23:15:58|1.05667
23:15:59|1.05646
23:16:00|1.05646
23:16:01|1.05646
23:16:02|1.05634
23:16:03|1.05634
23:16:05|1.05634
23:16:05|1.05598
23:16:06|1.05598
23:16:07|1.05598
23:16:08|1.05598
23:16:10|1.05598
23:16:10|1.05611
23:16:12|1.05611
23:16:13|1.05611
23:16:14|1.05613
23:16:14|1.05613
23:16:15|1.05613
23:16:17|1.05613
23:16:18|1.05613
23:16:19|1.05672
23:16:19|1.05665
23:16:21|1.05665
23:16:22|1.05689
23:16:23|1.05689
23:16:24|1.05689
23:16:24|1.05689
23:16:26|1.05692
23:16:26|1.05692
23:16:29|1.05692
23:16:29|1.05678
23:16:30|1.05678
23:16:32|1.05678
23:16:32|1.05678
23:16:33|1.05678
23:16:35|1.05678
23:16:35|1.05678
23:16:37|1.05678
23:16:38|1.05678
23:16:39|1.05678
23:16:40|1.05678
23:16:40|1.05678
23:16:42|1.05678
23:16:42|1.05678
23:16:44|1.05667
23:16:45|1.05667
23:16:46|1.05667
23:16:47|1.05667
23:16:48|1.05667
23:16:49|1.05667
23:16:50|1.05667
23:16:51|1.05721
23:16:52|1.0572
23:16:53|1.0572
23:16:54|1.05716
23:16:55|1.05716
23:16:56|1.05743
23:16:58|1.05743
23:16:59|1.05746
23:17:00|1.05734
23:17:01|1.05734
23:17:02|1.05734
23:17:03|1.05701
23:17:04|1.05689
23:17:05|1.05689
23:17:06|1.05625
23:17:07|1.05625
23:17:08|1.05625
23:17:09|1.05625
23:17:10|1.05625
23:17:11|1.05611
23:17:12|1.05611
23:17:13|1.05611
23:17:14|1.05611
23:17:15|1.05611
23:17:16|1.05611
23:17:17|1.05611
23:17:18|1.05611
23:17:19|1.05611
23:17:20|1.05601
23:17:21|1.05633
23:17:22|1.05633
23:17:23|1.05633
23:17:24|1.05633
23:17:25|1.05633
23:17:26|1.05633
23:17:27|1.05633
23:17:29|1.05633
23:17:29|1.05633
23:17:31|1.05633
23:17:32|1.05633
23:17:32|1.05614
23:17:34|1.05608
23:17:35|1.056
23:17:36|1.05631
23:17:37|1.05631
23:17:38|1.05631
23:17:39|1.05631
23:17:41|1.05631
23:17:42|1.05631
23:17:43|1.05631
23:17:44|1.05631
23:17:44|1.05631
23:17:45|1.05631
23:17:47|1.05609
23:17:47|1.05609
23:17:48|1.05617
23:17:49|1.05617
23:17:50|1.05617
23:17:52|1.05617
23:17:52|1.05655
23:17:54|1.05698
23:17:55|1.05651
23:17:56|1.05651
23:17:58|1.05623
23:17:59|1.05622
23:18:00|1.05622
23:18:01|1.05605
23:18:02|1.0558
23:18:03|1.0558
23:18:04|1.0558
23:18:05|1.0558
23:18:06|1.0558
23:18:07|1.05572
23:18:08|1.05578
23:18:09|1.05578
23:18:10|1.05547
23:18:11|1.05547
23:18:12|1.05572
23:18:13|1.05594
23:18:14|1.05608
23:18:15|1.05622
23:18:16|1.05604
23:18:17|1.05604
23:18:18|1.05604
23:18:20|1.05616
23:18:20|1.05616
23:18:22|1.05607
23:18:23|1.05607
23:18:23|1.05607
23:18:25|1.05606
23:18:26|1.05606
23:18:27|1.05606
23:18:27|1.05606
23:18:28|1.05606
23:18:29|1.05606
23:18:31|1.05546
23:18:32|1.05546
23:18:32|1.05528
23:18:34|1.05518
23:18:36|1.05517
23:18:36|1.05517
23:18:38|1.05517
23:18:39|1.05517
23:18:40|1.05517
23:18:40|1.05514
23:18:41|1.05514
23:18:42|1.05495
23:18:44|1.05495
23:18:45|1.05495
23:18:45|1.05495
23:18:47|1.05495
23:18:48|1.05495
23:18:50|1.05495
23:18:51|1.05495
23:18:51|1.05495
23:18:53|1.0547
23:18:53|1.05446
23:18:55|1.05446
23:18:56|1.05429
23:18:57|1.05429
23:18:57|1.05429
23:18:59|1.05414
23:18:59|1.05414
23:19:00|1.05405
23:19:02|1.05405
23:19:03|1.05405
23:19:04|1.05405
23:19:04|1.05405
23:19:05|1.05414
23:19:07|1.05429
23:19:08|1.05429
23:19:09|1.0549
23:19:10|1.0549
23:19:11|1.05427
23:19:11|1.05427
23:19:13|1.05456
23:19:13|1.05456
23:19:14|1.05456
23:19:16|1.05456
23:19:16|1.05456
23:19:18|1.05456
23:19:18|1.05456
23:19:19|1.05456
23:19:21|1.05456
23:19:22|1.05456
23:19:22|1.05456
23:19:24|1.05456
23:19:24|1.05456
23:19:26|1.05456
23:19:27|1.05489
23:19:28|1.05489
23:19:29|1.05489
23:19:30|1.05489
23:19:31|1.05489
23:19:32|1.05489
23:19:33|1.05546
23:19:33|1.05546
23:19:35|1.05546
23:19:37|1.05546
23:19:37|1.05546
23:19:38|1.05546
23:19:39|1.05565
23:19:41|1.05577
23:19:41|1.05577
23:19:42|1.05577
23:19:43|1.05577
23:19:44|1.05577
23:19:45|1.05577
23:19:46|1.05616
23:19:48|1.05616
23:19:49|1.05616
23:19:49|1.05589
23:19:50|1.05589
23:19:52|1.05589
23:19:52|1.05589
23:19:54|1.05589
23:19:54|1.05589
23:19:56|1.05589
23:19:57|1.05589
23:19:58|1.05589
23:19:59|1.05589
23:20:00|1.05589
23:20:02|1.0557
23:20:02|1.0557
23:20:04|1.05577
23:20:05|1.05577
23:20:07|1.05577
23:20:08|1.05577
23:20:08|1.05577
23:20:10|1.05577
23:20:11|1.05575
23:20:11|1.05575
23:20:13|1.05575
23:20:14|1.05575
23:20:14|1.05575
23:20:16|1.05575
23:20:16|1.05575
23:20:17|1.05532
23:20:19|1.05532
23:20:19|1.05532
23:20:21|1.05577
23:20:21|1.05577
23:20:23|1.05577
23:20:24|1.05577
23:20:25|1.05588
23:20:25|1.05573
23:20:26|1.05573
23:20:28|1.05573
23:20:29|1.05573
23:20:30|1.05573
23:20:31|1.05537
23:20:32|1.05557
23:20:32|1.05557
23:20:34|1.05557
23:20:36|1.05542
23:20:37|1.05542
23:20:39|1.05542
23:20:39|1.05533
23:20:41|1.05533
23:20:42|1.05545
23:20:43|1.05545
23:20:44|1.05545
23:20:44|1.05545
23:20:47|1.05545
23:20:48|1.05554
23:20:49|1.05554
23:20:50|1.05533
23:20:51|1.05533
23:20:52|1.05533
23:20:53|1.05554
23:20:54|1.05554
23:20:55|1.05589
23:20:56|1.05618
23:20:57|1.05618
23:20:58|1.05618
23:20:59|1.05618
23:21:00|1.05618
23:21:01|1.05618
23:21:02|1.05662
23:21:03|1.05662
23:21:04|1.05662
23:21:05|1.05655
23:21:06|1.05655
23:21:07|1.05655
23:21:08|1.05655
23:21:10|1.05655
23:21:10|1.05655
23:21:11|1.05655
23:21:13|1.05655
23:21:14|1.05655
23:21:14|1.05655
23:21:16|1.05515
23:21:17|1.05515
23:21:18|1.05515
23:21:18|1.05522
23:21:19|1.05533
23:21:20|1.05544
23:21:21|1.05513
23:21:22|1.05528
23:21:23|1.05528
23:21:25|1.05528
23:21:25|1.05528
23:21:26|1.05528
23:21:27|1.05553
23:21:28|1.05553
23:21:29|1.05553
23:21:30|1.05553
23:21:31|1.05553
23:21:33|1.05492
23:21:33|1.05492
23:21:34|1.05492
23:21:35|1.05492
23:21:37|1.0546
23:21:38|1.0546
23:21:39|1.0546
23:21:41|1.05447
23:21:42|1.05447
23:21:42|1.05466
23:21:44|1.05466
23:21:46|1.05467
23:21:47|1.05467
23:21:47|1.05467
23:21:49|1.05467
23:21:50|1.05467
23:21:50|1.05523
23:21:52|1.05523
23:21:52|1.05523
23:21:54|1.0554
23:21:54|1.0554
23:21:56|1.0554
23:21:56|1.05567
23:21:58|1.05567
23:21:58|1.05543
23:22:00|1.05543
23:22:01|1.05522
23:22:02|1.05522
23:22:03|1.05522
23:22:03|1.05551
23:22:04|1.05551
23:22:05|1.05551
23:22:07|1.05551
23:22:08|1.05524
23:22:09|1.05524
23:22:10|1.05524
23:22:11|1.05524
23:22:11|1.05524
23:22:13|1.05567
23:22:14|1.05567
23:22:15|1.05567
23:22:16|1.05567
23:22:17|1.05567
23:22:18|1.05567
23:22:19|1.05567
23:22:21|1.05567
23:22:21|1.05593
23:22:22|1.05593
23:22:23|1.05593
23:22:24|1.05632
23:22:25|1.05632
23:22:26|1.05632
23:22:27|1.05632
23:22:28|1.05632
23:22:29|1.05632
23:22:31|1.05632
23:22:31|1.05632
23:22:32|1.05632
23:22:33|1.05632
23:22:34|1.05632
23:22:35|1.05632
23:22:36|1.05632
23:22:38|1.05632
23:22:39|1.05632
23:22:41|1.05632
23:22:42|1.05632
23:22:42|1.05632
23:22:43|1.05632
23:22:45|1.05632
23:22:46|1.05629
23:22:47|1.05629
23:22:48|1.05629
23:22:49|1.05629
23:22:50|1.05629
23:22:51|1.05629
23:22:52|1.05629
23:22:53|1.05629
23:22:54|1.05629
23:22:55|1.05629
23:22:57|1.0556
23:22:57|1.0556
23:22:58|1.05531
23:23:00|1.05531
23:23:00|1.05531
23:23:02|1.05515
23:23:02|1.05515
23:23:03|1.05515
23:23:04|1.05515
23:23:06|1.05515
23:23:07|1.05515
23:23:07|1.05515
23:23:08|1.05515
23:23:10|1.05515
23:23:10|1.05515
23:23:12|1.05515
23:23:12|1.05515
23:23:14|1.05515
23:23:15|1.05515
23:23:16|1.05515
23:23:17|1.05479
23:23:18|1.05479
23:23:19|1.05474
23:23:20|1.05474
23:23:20|1.0549
23:23:22|1.0549
23:23:24|1.05483
23:23:25|1.05483
23:23:25|1.05483
23:23:27|1.05483
23:23:27|1.05483
23:23:28|1.05483
23:23:30|1.05483
23:23:30|1.05483
23:23:32|1.05483
23:23:33|1.05483
23:23:34|1.05483
23:23:34|1.05483
23:23:36|1.05483
23:23:36|1.05483
23:23:38|1.05483
23:23:38|1.05483
23:23:40|1.05483
23:23:41|1.05483
23:23:43|1.05483
23:23:43|1.05483
23:23:45|1.05492
23:23:46|1.05492
23:23:47|1.05492
23:23:48|1.05492
23:23:49|1.05492
23:23:50|1.05492
23:23:51|1.05492
23:23:52|1.05492
23:23:53|1.05492
23:23:54|1.05512
23:23:55|1.05512
23:23:56|1.05504
23:23:57|1.05504
23:23:58|1.05504
23:23:59|1.05504
23:24:00|1.05504
23:24:01|1.0548
23:24:02|1.05464
23:24:03|1.05464
23:24:04|1.05464
23:24:05|1.05464
23:24:07|1.05464
23:24:07|1.05464
23:24:09|1.05464
23:24:09|1.05442
23:24:11|1.05442
23:24:12|1.05442
23:24:12|1.05442
23:24:14|1.05434
23:24:15|1.05434
23:24:15|1.05434
23:24:17|1.05434
23:24:17|1.05434
23:24:19|1.05469
23:24:19|1.0547
23:24:21|1.05457
23:24:22|1.05457
23:24:22|1.05457
23:24:24|1.05457
23:24:25|1.05457
23:24:27|1.05457
23:24:28|1.0546
23:24:29|1.05452
23:24:30|1.05451
23:24:31|1.05451
23:24:31|1.05421
23:24:33|1.05421
23:24:34|1.05415
23:24:34|1.05401
23:24:35|1.05396
23:24:37|1.05396
23:24:37|1.05396
23:24:38|1.05396
23:24:40|1.05401
23:24:40|1.05404
23:24:42|1.05404
23:24:42|1.05404
23:24:43|1.05404
23:24:45|1.05424
23:24:46|1.0537
23:24:47|1.0537
23:24:48|1.0537
23:24:49|1.0537
23:24:50|1.0537
23:24:51|1.0537
23:24:52|1.0537
23:24:54|1.05349
23:24:54|1.05349
23:24:56|1.05349
23:24:57|1.05354
23:24:58|1.05354
23:24:59|1.05354
23:25:00|1.054
23:25:00|1.054
23:25:01|1.054
23:25:03|1.054
23:25:04|1.05412
23:25:05|1.05427
23:25:06|1.05415
23:25:07|1.05415
23:25:08|1.05415
23:25:09|1.05415
23:25:10|1.05415
23:25:11|1.05415
23:25:12|1.05415
23:25:13|1.05415
23:25:14|1.05415
23:25:15|1.05312
23:25:16|1.05312
23:25:17|1.05335
23:25:18|1.05335
23:25:19|1.05335
23:25:20|1.05335
23:25:21|1.05335
23:25:22|1.05335
23:25:23|1.05335
23:25:24|1.05335
23:25:25|1.05335
23:25:26|1.05335
23:25:27|1.05335
23:25:28|1.05335
23:25:29|1.05335
23:25:30|1.05323
23:25:31|1.05345
23:25:32|1.05345
23:25:33|1.05345
23:25:34|1.05345
23:25:35|1.05346
23:25:37|1.05328
23:25:37|1.05326
23:25:38|1.05326
23:25:39|1.05326
23:25:40|1.0533
23:25:42|1.05358
23:25:44|1.05358
23:25:45|1.05315
23:25:47|1.05313
23:25:48|1.05313
23:25:49|1.05313
23:25:51|1.05313
23:25:52|1.05335
23:25:53|1.05347
23:25:54|1.05347
23:25:55|1.05347
23:25:56|1.05347
23:25:56|1.05347
23:25:58|1.05347
23:25:59|1.05347
23:26:00|1.05315
23:26:01|1.05315
23:26:02|1.05315
23:26:03|1.05329
23:26:04|1.05329
23:26:05|1.05356
23:26:07|1.0538
23:26:07|1.0538
23:26:08|1.05378
23:26:10|1.05378
23:26:10|1.05378
23:26:11|1.05387
23:26:13|1.05365
23:26:14|1.05365
23:26:15|1.05366
23:26:16|1.05366
23:26:17|1.05366
23:26:18|1.05365
23:26:19|1.05365
23:26:20|1.0538
23:26:21|1.0538
23:26:22|1.0538
23:26:23|1.05339
23:26:24|1.05339
23:26:25|1.05339
23:26:26|1.05339
23:26:27|1.05339
23:26:28|1.05339
23:26:29|1.05339
23:26:30|1.05339
23:26:31|1.05339
23:26:32|1.05343
23:26:33|1.05343
23:26:34|1.05343
23:26:35|1.05343
23:26:36|1.05343
23:26:37|1.05343
23:26:38|1.05323
23:26:39|1.05325
23:26:40|1.05323
23:26:42|1.05315
23:26:43|1.05312
23:26:44|1.05312
23:26:46|1.05312
23:26:47|1.05312
23:26:48|1.05312
23:26:49|1.05312
23:26:50|1.05304
23:26:50|1.05302
23:26:52|1.05302
23:26:54|1.05302
23:26:55|1.05302
23:26:56|1.05302
23:26:57|1.05302
23:26:58|1.05302
23:26:59|1.05302
23:26:59|1.05302
23:27:01|1.053
23:27:01|1.05302
23:27:03|1.05302
23:27:04|1.05302
23:27:05|1.05302
23:27:06|1.05302
23:27:07|1.05313
23:27:08|1.05313
23:27:09|1.05313
23:27:10|1.05313
23:27:11|1.05313
23:27:12|1.05313
23:27:13|1.05313
23:27:14|1.05313
23:27:15|1.05313
23:27:16|1.05313
23:27:17|1.05314
23:27:18|1.05314
23:27:19|1.05314
23:27:20|1.05314
23:27:21|1.05314
23:27:22|1.05314
23:27:23|1.05346
23:27:24|1.05318
23:27:25|1.05318
23:27:26|1.05317
23:27:27|1.05317
23:27:28|1.05302
23:27:29|1.05302
23:27:30|1.053
23:27:31|1.053
23:27:32|1.053
23:27:33|1.053
23:27:35|1.053
23:27:35|1.053
23:27:36|1.053
23:27:37|1.053
23:27:39|1.053
23:27:39|1.05306
23:27:40|1.05306
23:27:42|1.05306
23:27:43|1.05306
23:27:45|1.05306
23:27:46|1.05306
23:27:48|1.05306
23:27:48|1.05306
23:27:49|1.05306
23:27:51|1.05306
23:27:52|1.05306
23:27:53|1.05306
23:27:55|1.05317
23:27:55|1.05317
23:27:57|1.05317
23:27:57|1.05322
23:27:59|1.05322
23:28:00|1.05322
23:28:00|1.05322
23:28:02|1.05322
23:28:03|1.05323
23:28:03|1.05323
23:28:05|1.05323
23:28:05|1.05323
23:28:07|1.05323
23:28:08|1.05323
23:28:08|1.05325
23:28:10|1.05325
23:28:11|1.05325
23:28:11|1.05323
23:28:13|1.05315
23:28:13|1.05336
23:28:15|1.05338
23:28:15|1.05338
23:28:17|1.05324
23:28:17|1.05324
23:28:19|1.05324
23:28:20|1.05324
23:28:20|1.05324
23:28:21|1.05327
23:28:23|1.05327
23:28:24|1.05327
23:28:25|1.05327
23:28:26|1.05327
23:28:27|1.05327
23:28:27|1.05332
23:28:28|1.05339
23:28:29|1.05339
23:28:31|1.05339
23:28:31|1.05339
23:28:33|1.05339
23:28:33|1.05351
23:28:34|1.05351
23:28:35|1.05355
23:28:36|1.05409
23:28:38|1.05409
23:28:38|1.05409
23:28:39|1.05409
23:28:40|1.05409
23:28:42|1.05409
23:28:42|1.05409
23:28:43|1.05362
23:28:45|1.05362
23:28:47|1.05362
23:28:47|1.05362
23:28:49|1.05362
23:28:50|1.05362
23:28:50|1.05362
23:28:52|1.05365
23:28:52|1.05365
23:28:54|1.05365
23:28:55|1.05365
23:28:55|1.05398
23:28:57|1.05412
23:28:58|1.05413
23:28:59|1.05413
23:29:00|1.05413
23:29:01|1.05413
23:29:02|1.05413
23:29:03|1.05404
23:29:04|1.054
23:29:05|1.054
23:29:05|1.054
23:29:07|1.054
23:29:08|1.054
23:29:09|1.054
23:29:10|1.054
23:29:11|1.054
23:29:12|1.054
23:29:13|1.054
23:29:14|1.054
23:29:15|1.054
23:29:16|1.05352
23:29:17|1.05338
23:29:18|1.05338
23:29:19|1.05338
23:29:20|1.05341
23:29:21|1.05385
23:29:22|1.05385
23:29:23|1.05385
23:29:24|1.05385
23:29:25|1.05385
23:29:26|1.05393
23:29:27|1.05393
23:29:28|1.05393
23:29:29|1.05393
23:29:30|1.05393
23:29:31|1.05393
23:29:32|1.05393
23:29:33|1.05393
23:29:34|1.05335
23:29:35|1.05335
23:29:36|1.05335
23:29:37|1.05335
23:29:38|1.05335
23:29:39|1.05335
23:29:40|1.05335
23:29:41|1.05335
23:29:42|1.05335
23:29:43|1.05335
23:29:44|1.05335
23:29:46|1.05335
23:29:47|1.05335
23:29:49|1.05335
23:29:50|1.05335
23:29:51|1.05335
23:29:52|1.05335
23:29:52|1.05335
23:29:53|1.05355
23:29:55|1.05355
23:29:56|1.05355
23:29:57|1.05355
23:29:59|1.05355
23:29:59|1.05355
23:30:00|1.05354
23:30:01|1.05354
23:30:03|1.05354
23:30:04|1.05342
23:30:05|1.05342
23:30:06|1.05342
23:30:07|1.0533
23:30:08|1.0533
23:30:09|1.0533
23:30:10|1.0533
23:30:11|1.053
23:30:12|1.053
23:30:13|1.053
23:30:14|1.053
23:30:15|1.053
23:30:16|1.053
23:30:17|1.05301
23:30:18|1.05301
23:30:19|1.05301
23:30:20|1.05301
23:30:21|1.05301
23:30:22|1.053
23:30:23|1.053
23:30:24|1.053
23:30:26|1.053
23:30:27|1.053
23:30:27|1.053
23:30:28|1.053
23:30:29|1.053
23:30:31|1.053
23:30:31|1.053
23:30:33|1.05261
23:30:33|1.05261
23:30:34|1.05261
23:30:36|1.05244
23:30:36|1.05244
23:30:38|1.05244
23:30:38|1.05233
23:30:40|1.05218
23:30:41|1.05218
23:30:42|1.05209
23:30:43|1.05226
23:30:44|1.05226
23:30:45|1.05229
23:30:46|1.05244
23:30:48|1.05244
23:30:49|1.05244
23:30:50|1.05244
23:30:52|1.05267
23:30:53|1.05267
23:30:54|1.05267
23:30:55|1.05267
23:30:56|1.05254
23:30:58|1.05254
23:30:59|1.05279
23:30:59|1.05279
23:31:01|1.05279
23:31:02|1.05274
23:31:03|1.05274
23:31:04|1.05274
23:31:05|1.05274
23:31:06|1.05274
23:31:07|1.05314
23:31:08|1.05332
23:31:09|1.05393
23:31:10|1.05446
23:31:11|1.05446
23:31:12|1.05446
23:31:13|1.05468
23:31:14|1.05449
23:31:15|1.05449
23:31:16|1.05449
23:31:17|1.05449
23:31:18|1.05456
23:31:19|1.05456
23:31:20|1.05456
23:31:21|1.05456
23:31:22|1.05456
23:31:23|1.05456
23:31:24|1.05456
23:31:25|1.05484
23:31:26|1.05484
23:31:27|1.05484
23:31:28|1.05484
23:31:29|1.05484
23:31:30|1.05449
23:31:31|1.05449
23:31:32|1.05449
23:31:33|1.05449
23:31:34|1.05449
23:31:35|1.05398
23:31:36|1.05393
23:31:37|1.05393
23:31:38|1.05393
23:31:39|1.05393
23:31:40|1.05393
23:31:42|1.05363
23:31:42|1.05363
23:31:43|1.05353
23:31:44|1.05362
23:31:45|1.05362
23:31:46|1.05362
23:31:47|1.05356
23:31:49|1.05356
23:31:49|1.05356
23:31:51|1.05425
23:31:52|1.05425
23:31:52|1.05425
23:31:53|1.05425
23:31:55|1.05425
23:31:55|1.05425
23:31:57|1.05425
23:31:57|1.05425
23:31:59|1.05467
23:32:00|1.05484
23:32:00|1.05484
23:32:02|1.05501
23:32:02|1.05524
23:32:03|1.05524
23:32:05|1.05529
23:32:06|1.05529
23:32:07|1.05529
23:32:07|1.05509
23:32:09|1.05501
23:32:10|1.05501
23:32:11|1.05463
23:32:12|1.05462
23:32:13|1.05437
23:32:14|1.05437
23:32:15|1.05426
23:32:15|1.05425
23:32:17|1.05435
23:32:18|1.05438
23:32:18|1.05432
23:32:20|1.05457
23:32:21|1.05457
23:32:22|1.05474
23:32:23|1.05474
23:32:24|1.05474
23:32:25|1.05474
23:32:26|1.05474
23:32:27|1.05474
23:32:28|1.05474
23:32:29|1.05467
23:32:30|1.05471
23:32:31|1.05471
23:32:32|1.05471
23:32:33|1.05471
23:32:34|1.05479
23:32:35|1.05479
23:32:36|1.055
23:32:37|1.055
23:32:38|1.05511
23:32:39|1.05511
23:32:40|1.05511
23:32:41|1.05511
23:32:42|1.05511
23:32:43|1.05511
23:32:44|1.05465
23:32:45|1.05465
23:32:46|1.05465
23:32:47|1.05465
23:32:48|1.05465
23:32:49|1.05465
23:32:50|1.05465
23:32:52|1.05465
23:32:53|1.05465
23:32:53|1.05479
23:32:55|1.05479
23:32:56|1.05481
23:32:57|1.05481
23:32:58|1.05481
23:32:59|1.05481
23:33:00|1.05481
23:33:01|1.05481
23:33:02|1.05482
23:33:03|1.0549
23:33:04|1.0549
23:33:05|1.0549
23:33:06|1.0549
23:33:08|1.0549
23:33:09|1.0549
23:33:09|1.05482
23:33:11|1.05482
23:33:12|1.05482
23:33:13|1.05461
23:33:13|1.05461
23:33:14|1.05461
23:33:15|1.0546
23:33:16|1.0546
23:33:17|1.05464
23:33:19|1.05463
23:33:20|1.05483
23:33:20|1.05483
23:33:22|1.05483
23:33:23|1.05505
23:33:24|1.05504
23:33:24|1.05504
23:33:26|1.05504
23:33:26|1.05507
23:33:27|1.05522
23:33:29|1.05522
23:33:29|1.05541
23:33:30|1.05541
23:33:32|1.05537
23:33:33|1.05545
23:33:34|1.05545
23:33:35|1.05545
23:33:36|1.05561
23:33:37|1.05561
23:33:38|1.05563
23:33:39|1.05565
23:33:40|1.05601
23:33:41|1.05601
23:33:42|1.05601
23:33:43|1.05601
23:33:44|1.05601
23:33:45|1.05601
23:33:46|1.05601
23:33:47|1.05596
23:33:48|1.05596
23:33:49|1.05596
23:33:51|1.05596
23:33:52|1.05581
23:33:54|1.05556
23:33:54|1.05556
23:33:56|1.05556
23:33:58|1.05556
23:33:59|1.05541
23:34:00|1.05541
23:34:01|1.05541
23:34:02|1.05541
23:34:03|1.05541
23:34:04|1.05541
23:34:05|1.05541
23:34:06|1.05541
23:34:07|1.05541
23:34:08|1.05524
23:34:09|1.05524
23:34:10|1.05524
23:34:11|1.055
23:34:12|1.05474
23:34:13|1.05475
23:34:14|1.05475
23:34:15|1.05475
23:34:16|1.05475
23:34:17|1.05475
23:34:18|1.05504
23:34:19|1.05504
23:34:20|1.05504
23:34:21|1.05503
23:34:22|1.05503
23:34:23|1.05503
23:34:24|1.05472
23:34:25|1.05472
23:34:26|1.05474
23:34:27|1.05474
23:34:28|1.05474
23:34:29|1.05474
23:34:30|1.05481
23:34:31|1.05481
23:34:32|1.05481
23:34:33|1.05481
23:34:34|1.05481
23:34:35|1.05477
23:34:36|1.05484
23:34:37|1.05483
23:34:38|1.05483
23:34:39|1.05483
23:34:40|1.05483
23:34:41|1.05483
23:34:42|1.05483
23:34:43|1.05534
23:34:44|1.05534
23:34:45|1.0553
23:34:46|1.0553
23:34:48|1.0553
23:34:49|1.0553
23:34:50|1.0553
23:34:50|1.0553
23:34:51|1.0553
23:34:52|1.0553
23:34:54|1.0553
23:34:54|1.0553
23:34:55|1.05541
23:34:57|1.05541
23:34:59|1.05565
23:34:59|1.05565
23:35:00|1.05572
23:35:01|1.05586
23:35:03|1.05586
23:35:04|1.05586
23:35:06|1.05549
23:35:07|1.05549
23:35:08|1.05549
23:35:09|1.05549
23:35:10|1.05549
23:35:11|1.05554
23:35:12|1.05554
23:35:13|1.05554
23:35:14|1.05541
23:35:15|1.05541
23:35:16|1.05541
23:35:17|1.05541
23:35:18|1.05541
23:35:19|1.05567
23:35:20|1.05567
23:35:21|1.05567
23:35:22|1.05567
23:35:23|1.05567
23:35:24|1.0555
23:35:25|1.0555
23:35:26|1.05556
23:35:27|1.05565
23:35:28|1.05565
23:35:29|1.05546
23:35:30|1.05525
23:35:32|1.05512
23:35:33|1.0554
23:35:34|1.05547
23:35:36|1.05535
23:35:36|1.05535
23:35:38|1.05535
23:35:39|1.05535
23:35:40|1.05535
23:35:41|1.05535
23:35:43|1.05483
23:35:44|1.0548
23:35:45|1.05475
23:35:46|1.05475
23:35:48|1.05475
23:35:49|1.05475
23:35:50|1.05475
23:35:50|1.05475
23:35:52|1.055
23:35:52|1.055
23:35:54|1.055
23:35:55|1.055
23:35:56|1.055
23:35:57|1.055
23:35:58|1.055
23:35:58|1.055
23:36:00|1.055
23:36:00|1.055
23:36:02|1.0548
23:36:03|1.0548
23:36:04|1.0548
23:36:05|1.0548
23:36:06|1.0548
23:36:07|1.0548
23:36:08|1.0548
23:36:09|1.0548
23:36:10|1.0548
23:36:11|1.0548
23:36:12|1.0548
23:36:13|1.0548
23:36:14|1.05471
23:36:15|1.05471
23:36:17|1.0547
23:36:18|1.05469
23:36:18|1.05461
23:36:20|1.0544
23:36:20|1.0544
23:36:22|1.05441
23:36:22|1.05429
23:36:23|1.05429
23:36:25|1.05429
23:36:25|1.05429
23:36:27|1.05429
23:36:27|1.05429
23:36:29|1.05429
23:36:30|1.05429
23:36:31|1.05429
23:36:32|1.05429
23:36:33|1.05373
23:36:34|1.05373
23:36:36|1.05373
23:36:37|1.05382
23:36:38|1.05382
23:36:39|1.054
23:36:40|1.054
23:36:41|1.054
23:36:43|1.054
23:36:44|1.054
23:36:45|1.054
23:36:45|1.054
23:36:46|1.05372
23:36:48|1.05412
23:36:49|1.05412
23:36:50|1.05382
23:36:51|1.05377
23:36:52|1.05377
23:36:53|1.05377
23:36:54|1.05377
23:36:55|1.05377
23:36:56|1.05377
23:36:57|1.05377
23:36:58|1.05377
23:36:59|1.05377
23:37:01|1.05387
23:37:02|1.05362
23:37:03|1.05362
23:37:04|1.05362
23:37:05|1.05362
23:37:07|1.05362
23:37:08|1.05345
23:37:09|1.05345
23:37:10|1.05345
23:37:11|1.05345
23:37:11|1.05341
23:37:12|1.05341
23:37:13|1.05341
23:37:15|1.05341
23:37:16|1.05341
23:37:16|1.05341
23:37:18|1.05341
23:37:19|1.05341
23:37:20|1.05341
23:37:21|1.05341
23:37:21|1.05354
23:37:23|1.05361
23:37:23|1.05361
23:37:24|1.05361
23:37:26|1.05361
23:37:26|1.05361
23:37:27|1.05361
23:37:29|1.05361
23:37:31|1.05334
23:37:32|1.05334
23:37:33|1.05334
23:37:34|1.05334
23:37:34|1.05334
23:37:36|1.05334
23:37:37|1.05294
23:37:37|1.05297
23:37:40|1.05297
23:37:41|1.05297
23:37:42|1.05297
23:37:43|1.05267
23:37:44|1.05267
23:37:45|1.05267
23:37:46|1.05267
23:37:47|1.05267
23:37:48|1.05267
23:37:49|1.05267
23:37:50|1.05267
23:37:51|1.05268
23:37:52|1.05291
23:37:53|1.05291
23:37:54|1.05291
23:37:55|1.05291
23:37:56|1.05291
23:37:57|1.05291
23:37:58|1.05291
23:37:59|1.05291
23:38:00|1.05291
23:38:02|1.05287
23:38:02|1.05293
23:38:04|1.05293
23:38:05|1.05291
23:38:06|1.05291
23:38:07|1.05273
23:38:08|1.05273
23:38:09|1.05273
23:38:09|1.05267
23:38:11|1.05267
23:38:11|1.0525
23:38:13|1.0525
23:38:14|1.0525
23:38:15|1.05242
23:38:16|1.05242
23:38:17|1.05242
23:38:18|1.05258
23:38:19|1.05258
23:38:20|1.05258
23:38:21|1.05258
23:38:22|1.05258
23:38:23|1.05258
23:38:24|1.05258
23:38:25|1.05251
23:38:26|1.05251
23:38:27|1.05251
23:38:28|1.05251
23:38:29|1.05251
23:38:30|1.05239
23:38:32|1.05239
23:38:33|1.05239
23:38:34|1.05239
23:38:35|1.05244
23:38:36|1.05244
23:38:36|1.05244
23:38:38|1.05244
23:38:39|1.05244
23:38:40|1.05244
23:38:41|1.05177
23:38:42|1.05177
23:38:43|1.05177
23:38:44|1.05139
23:38:45|1.05135
23:38:46|1.05144
23:38:47|1.05144
23:38:48|1.05144
23:38:50|1.05144
23:38:50|1.05144
23:38:52|1.05134
23:38:53|1.05139
23:38:54|1.05139
23:38:55|1.05139
23:38:56|1.05148
23:38:56|1.05148
23:38:59|1.05148
23:38:59|1.05148
23:39:01|1.05148
23:39:01|1.05149
23:39:03|1.05149
23:39:03|1.05149
23:39:04|1.05149
23:39:05|1.05149
23:39:07|1.05149
23:39:08|1.05149
23:39:08|1.05149
23:39:10|1.0517
23:39:11|1.05193
23:39:11|1.05193
23:39:12|1.05199
23:39:14|1.05199
23:39:14|1.05199
23:39:16|1.05199
23:39:16|1.05202
23:39:17|1.05202
23:39:19|1.05202
23:39:19|1.05202
23:39:20|1.05202
23:39:21|1.05204
23:39:23|1.05204
23:39:23|1.05204
23:39:24|1.05204
23:39:25|1.05194
23:39:26|1.05194
23:39:27|1.05194
23:39:28|1.05194
23:39:30|1.05194
23:39:32|1.05194
23:39:33|1.05194
23:39:33|1.05194
23:39:35|1.05194
23:39:37|1.05194
23:39:37|1.05194
23:39:39|1.05194
23:39:39|1.05194
23:39:40|1.05194
23:39:42|1.05194
23:39:42|1.05194
23:39:44|1.05194
23:39:45|1.05159
23:39:46|1.05159
23:39:47|1.05159
23:39:47|1.05159
23:39:48|1.05159
23:39:50|1.05159
23:39:51|1.0513
23:39:51|1.0513
23:39:53|1.0513
23:39:54|1.0513
23:39:54|1.0513
23:39:56|1.05115
23:39:56|1.05115
23:39:58|1.05115
23:39:58|1.05115
23:40:00|1.05103
23:40:01|1.05103
23:40:02|1.05103
23:40:03|1.05103
23:40:03|1.05103
23:40:04|1.05103
23:40:06|1.05123
23:40:06|1.05123
23:40:08|1.05107
23:40:09|1.05201
23:40:10|1.05201
23:40:11|1.05201
23:40:11|1.05201
23:40:14|1.05201
23:40:14|1.05182
23:40:16|1.05182
23:40:16|1.05161
23:40:18|1.05161
23:40:19|1.05161
23:40:19|1.05161
23:40:20|1.05161
23:40:21|1.05161
23:40:22|1.05161
23:40:23|1.05121
23:40:24|1.05121
23:40:25|1.05121
23:40:27|1.05169
23:40:27|1.05169
23:40:29|1.05169
23:40:30|1.05175
23:40:30|1.05203
23:40:31|1.05203
23:40:33|1.05211
23:40:34|1.05211
23:40:35|1.05184
23:40:35|1.05205
23:40:37|1.05201
23:40:39|1.05201
23:40:39|1.05183
23:40:41|1.05183
23:40:42|1.05183
23:40:43|1.05183
23:40:44|1.05183
23:40:45|1.05183
23:40:46|1.05183
23:40:47|1.05183
23:40:48|1.05183
23:40:49|1.05183
23:40:50|1.05183
23:40:51|1.05183
23:40:52|1.052
23:40:53|1.052
23:40:54|1.05196
23:40:55|1.05196
23:40:56|1.05196
23:40:58|1.05196
23:40:58|1.05196
23:40:59|1.05196
23:41:01|1.05181
23:41:01|1.05181
23:41:03|1.05151
23:41:03|1.05151
23:41:04|1.05151
23:41:05|1.05151
23:41:06|1.05151
23:41:08|1.05151
23:41:08|1.05151
23:41:10|1.05151
23:41:10|1.05151
23:41:12|1.05151
23:41:12|1.05151
23:41:13|1.05149
23:41:15|1.05139
23:41:16|1.05139
23:41:17|1.05154
23:41:18|1.05154
23:41:18|1.05154
23:41:20|1.05154
23:41:21|1.05158
23:41:21|1.05182
23:41:23|1.05182
23:41:24|1.05182
23:41:25|1.05182
23:41:25|1.05182
23:41:27|1.05204
23:41:28|1.05212
23:41:29|1.05225
23:41:30|1.05217
23:41:31|1.05217
23:41:32|1.05233
23:41:33|1.05233
23:41:34|1.05233
23:41:36|1.05234
23:41:37|1.05252
23:41:38|1.05252
23:41:39|1.0526
23:41:40|1.0526
23:41:41|1.05262
23:41:43|1.0524
23:41:44|1.0524
23:41:44|1.05249
23:41:46|1.05249
23:41:47|1.05249
23:41:48|1.0524
23:41:49|1.0524
23:41:49|1.05242
23:41:51|1.05242
23:41:52|1.05242
23:41:52|1.05242
23:41:54|1.05242
23:41:55|1.05242
23:41:56|1.05248
23:41:57|1.05248
23:41:57|1.05258
23:41:58|1.05258
23:42:00|1.05258
23:42:01|1.05258
23:42:01|1.05258
23:42:02|1.05233
23:42:04|1.05228
23:42:04|1.05198
23:42:06|1.05198
23:42:07|1.05198
23:42:08|1.05198
23:42:09|1.05198
23:42:10|1.05198
23:42:11|1.05198
23:42:12|1.05198
23:42:13|1.05216
23:42:14|1.05216
23:42:15|1.05218
23:42:16|1.05218
23:42:17|1.05218
23:42:18|1.05218
23:42:19|1.05218
23:42:20|1.05218
23:42:21|1.05218
23:42:22|1.05218
23:42:23|1.05218
23:42:24|1.05218
23:42:25|1.05218
23:42:26|1.05218
23:42:27|1.05218
23:42:28|1.05234
23:42:29|1.05234
23:42:30|1.05235
23:42:31|1.05235
23:42:32|1.05234
23:42:33|1.05249
23:42:34|1.05267
23:42:35|1.05267
23:42:37|1.05262
23:42:38|1.05262
23:42:39|1.053
23:42:40|1.053
23:42:42|1.05302
23:42:42|1.053
23:42:43|1.053
23:42:44|1.053
23:42:45|1.053
23:42:46|1.053
23:42:47|1.053
23:42:49|1.053
23:42:50|1.053
23:42:51|1.053
23:42:51|1.053
23:42:53|1.053
23:42:54|1.053
23:42:55|1.05293
23:42:56|1.05293
23:42:57|1.05286
23:42:57|1.0531
23:42:59|1.0531
23:42:59|1.0531
23:43:00|1.05313
23:43:02|1.05313
23:43:03|1.05313
23:43:04|1.05312
23:43:05|1.05312
23:43:06|1.053
23:43:07|1.053
23:43:08|1.053
23:43:09|1.053
23:43:10|1.05231
23:43:11|1.05231
23:43:12|1.05231
23:43:13|1.0524
23:43:14|1.0524
23:43:15|1.0524
23:43:16|1.0524
23:43:17|1.0524
23:43:18|1.0524
23:43:19|1.0524
23:43:20|1.0524
23:43:21|1.0524
23:43:22|1.0524
23:43:23|1.0524
23:43:24|1.052
23:43:25|1.052
23:43:26|1.052
23:43:27|1.05203
23:43:28|1.05204
23:43:29|1.05236
23:43:30|1.05236
23:43:31|1.05236
23:43:32|1.05236
23:43:33|1.05237
23:43:35|1.05244
23:43:36|1.05268
23:43:36|1.05268
23:43:37|1.05278
23:43:39|1.05278
23:43:39|1.05278
23:43:40|1.05285
23:43:42|1.05267
23:43:44|1.0528
23:43:45|1.0528
23:43:46|1.0528
23:43:47|1.05308
23:43:48|1.05308
23:43:49|1.05308
23:43:49|1.05308
23:43:50|1.05323
23:43:52|1.05324
23:43:53|1.05324
23:43:55|1.05324
23:43:55|1.05324
23:43:56|1.05324
23:43:58|1.05289
23:43:59|1.05289
23:44:00|1.05281
23:44:01|1.05298
23:44:02|1.05298
23:44:03|1.05298
23:44:04|1.05298
23:44:05|1.05298
23:44:06|1.05298
23:44:07|1.05298
23:44:08|1.05298
23:44:09|1.05298
23:44:10|1.05289
23:44:11|1.05289
23:44:12|1.0527
23:44:13|1.0527
23:44:14|1.0527
23:44:15|1.0527
23:44:16|1.05268
23:44:17|1.05268
23:44:18|1.05268
23:44:19|1.05268
23:44:20|1.05268
23:44:21|1.05268
23:44:22|1.05268
23:44:23|1.05292
23:44:24|1.05292
23:44:25|1.05292
23:44:26|1.0528
23:44:27|1.0528
23:44:28|1.0528
23:44:29|1.0528
23:44:30|1.0528
23:44:31|1.0528
23:44:32|1.0528
23:44:33|1.0528
23:44:34|1.05303
23:44:36|1.05345
23:44:37|1.05345
23:44:38|1.05345
23:44:40|1.05356
23:44:41|1.05368
23:44:41|1.05368
23:44:43|1.05368
23:44:44|1.05368
23:44:45|1.05441
23:44:46|1.05441
23:44:47|1.05441
23:44:48|1.05441
23:44:49|1.05441
23:44:50|1.05441
23:44:51|1.05441
23:44:52|1.05441
23:44:54|1.05441
23:44:54|1.05441
23:44:55|1.05441
23:44:57|1.05454
23:44:58|1.05428
23:44:58|1.05428
23:45:00|1.05428
23:45:01|1.05468
23:45:03|1.05468
23:45:04|1.05468
23:45:04|1.05469
23:45:06|1.05469
23:45:06|1.05469
23:45:07|1.05473
23:45:09|1.05473
23:45:10|1.05473
23:45:11|1.05473
23:45:12|1.05425
23:45:13|1.05425
23:45:14|1.05386
23:45:15|1.05399
23:45:16|1.05372
23:45:17|1.05372
23:45:18|1.05367
23:45:20|1.05367
23:45:21|1.05367
23:45:22|1.05361
23:45:23|1.05361
23:45:24|1.05361
23:45:25|1.05352
23:45:26|1.05352
23:45:27|1.05352
23:45:28|1.05352
23:45:29|1.05352
23:45:30|1.05316
23:45:32|1.05312
23:45:32|1.05312
23:45:34|1.05352
23:45:35|1.05352
23:45:36|1.05352
23:45:37|1.05352
23:45:39|1.05352
23:45:39|1.05352
23:45:41|1.05352
23:45:41|1.05352
23:45:43|1.05352
23:45:44|1.05352
23:45:44|1.05352
23:45:45|1.05352
23:45:46|1.05352
23:45:47|1.05352
23:45:49|1.05325
23:45:50|1.05325
23:45:51|1.05304
23:45:52|1.05304
23:45:53|1.05304
23:45:54|1.05304
23:45:55|1.05305
23:45:56|1.05305
23:45:57|1.05305
23:45:58|1.05305
23:46:00|1.05305
23:46:00|1.05305
23:46:01|1.05283
23:46:02|1.05256
23:46:03|1.05256
23:46:04|1.05256
23:46:05|1.05216
23:46:06|1.05186
23:46:07|1.05217
23:46:08|1.05217
23:46:09|1.05216
23:46:10|1.05216
23:46:12|1.05216
23:46:13|1.05167
23:46:14|1.05152
23:46:15|1.05152
23:46:16|1.05203
23:46:17|1.05203
23:46:18|1.05203
23:46:19|1.05198
23:46:20|1.05198
23:46:21|1.05198
23:46:22|1.05198
23:46:22|1.05198
23:46:24|1.05198
23:46:24|1.05206
23:46:26|1.05201
23:46:27|1.05201
23:46:28|1.05218
23:46:29|1.05218
23:46:30|1.05218
23:46:32|1.05214
23:46:32|1.05215
23:46:34|1.05218
23:46:35|1.05303
23:46:35|1.05303
23:46:36|1.05307
23:46:38|1.05297
23:46:40|1.05297
23:46:40|1.05297
23:46:42|1.05285
23:46:42|1.05285
23:46:44|1.0529
23:46:45|1.0529
23:46:46|1.0529
23:46:46|1.0529
23:46:47|1.0529
23:46:49|1.0529
23:46:50|1.0529
23:46:50|1.0529
23:46:51|1.0529
23:46:53|1.0529
23:46:53|1.0529
23:46:55|1.0529
23:46:55|1.0529
23:46:57|1.0529
23:46:58|1.0529
23:46:58|1.0529
23:47:00|1.05273
23:47:01|1.05273
23:47:02|1.05251
23:47:03|1.0523
23:47:03|1.0523
23:47:05|1.0523
23:47:05|1.0523
23:47:08|1.05209
23:47:09|1.05209
23:47:09|1.05203
23:47:10|1.05203
23:47:11|1.05186
23:47:12|1.05186
23:47:13|1.05186
23:47:14|1.05186
23:47:16|1.05186
23:47:17|1.05204
23:47:18|1.05204
23:47:18|1.05204
23:47:19|1.05231
23:47:21|1.05231
23:47:21|1.05231
23:47:22|1.05231
23:47:23|1.05231
23:47:24|1.05231
23:47:26|1.05231
23:47:26|1.05233
23:47:28|1.05233
23:47:29|1.05233
23:47:30|1.05231
23:47:31|1.05169
23:47:33|1.05169
23:47:33|1.05169
23:47:35|1.05169
23:47:35|1.05169
23:47:36|1.05169
23:47:37|1.05169
23:47:39|1.05169
23:47:41|1.05169
23:47:42|1.0514
23:47:43|1.0514
23:47:45|1.0514
23:47:46|1.0514
23:47:48|1.05128
23:47:48|1.05128
23:47:49|1.05128
23:47:51|1.05128
23:47:52|1.05128
23:47:53|1.05128
23:47:53|1.05128
23:47:54|1.05108
23:47:55|1.05108
23:47:57|1.05108
23:47:57|1.05108
23:47:58|1.05108
23:47:59|1.05108
23:48:00|1.05129
23:48:02|1.05142
23:48:03|1.05142
23:48:04|1.0516
23:48:04|1.0516
23:48:07|1.0516
23:48:08|1.0516
23:48:09|1.0516
23:48:10|1.0516
23:48:10|1.0516
23:48:11|1.0516
23:48:12|1.0516
23:48:13|1.0516
23:48:15|1.0516
23:48:16|1.0516
23:48:16|1.05135
23:48:17|1.05135
23:48:18|1.05128
23:48:19|1.05159
23:48:20|1.05174
23:48:22|1.05201
23:48:22|1.05225
23:48:24|1.05224
23:48:24|1.05224
23:48:25|1.05224
23:48:27|1.05224
23:48:27|1.05224
23:48:29|1.05222
23:48:29|1.05222
23:48:30|1.05222
23:48:31|1.05222
23:48:32|1.05222
23:48:33|1.05222
23:48:35|1.05222
23:48:36|1.05222
23:48:37|1.05208
23:48:38|1.05231
23:48:40|1.05256
23:48:41|1.05256
23:48:41|1.05261
23:48:42|1.05261
23:48:45|1.05261
23:48:45|1.05261
23:48:46|1.05261
23:48:47|1.05261
23:48:48|1.05261
23:48:49|1.05269
23:48:51|1.05269
23:48:52|1.05269
23:48:52|1.05269
23:48:54|1.05269
23:48:55|1.05269
23:48:56|1.05269
23:48:57|1.05269
23:48:58|1.05269
23:48:58|1.05269
23:49:00|1.05269
23:49:00|1.05269
23:49:01|1.05241
23:49:03|1.05242
23:49:03|1.05242
23:49:05|1.05242
23:49:06|1.05242
23:49:07|1.05242
23:49:08|1.05242
23:49:08|1.05242
23:49:10|1.05228
23:49:11|1.05228
23:49:12|1.05228
23:49:13|1.05206
23:49:14|1.05206
23:49:15|1.05206
23:49:16|1.05258
23:49:17|1.05267
23:49:18|1.05267
23:49:19|1.05314
23:49:20|1.05314
23:49:21|1.05314
23:49:22|1.05314
23:49:23|1.05314
23:49:24|1.05305
23:49:25|1.05305
23:49:26|1.05269
23:49:27|1.05269
23:49:28|1.05269
23:49:29|1.05269
23:49:30|1.05269
23:49:31|1.05269
23:49:32|1.05269
23:49:33|1.05269
23:49:35|1.05269
23:49:36|1.05269
23:49:36|1.05269
23:49:38|1.05269
23:49:38|1.05269
23:49:40|1.05269
23:49:42|1.05269
23:49:43|1.05269
23:49:44|1.05269
23:49:44|1.05269
23:49:45|1.05184
23:49:47|1.05184
23:49:48|1.05184
23:49:48|1.05184
23:49:50|1.05184
23:49:50|1.05184
23:49:51|1.05184
23:49:53|1.05184
23:49:53|1.05184
23:49:55|1.05184
23:49:56|1.05184
23:49:57|1.05184
23:49:58|1.05184
23:49:59|1.05184
23:50:00|1.05184
23:50:01|1.05214
23:50:03|1.05252
23:50:03|1.05252
23:50:05|1.05252
23:50:05|1.05188
23:50:06|1.05188
23:50:08|1.05174
23:50:08|1.05178
23:50:09|1.05178
23:50:10|1.05178
23:50:11|1.05178
23:50:13|1.05228
23:50:13|1.05224
23:50:15|1.05224
23:50:16|1.05229
23:50:16|1.05229
23:50:17|1.05229
23:50:18|1.0529
23:50:19|1.05261
23:50:20|1.05261
23:50:21|1.05261
23:50:22|1.05261
23:50:23|1.05261
23:50:25|1.05261
23:50:25|1.05261
23:50:26|1.05163
23:50:28|1.05163
23:50:28|1.05169
23:50:30|1.05169
23:50:31|1.05163
23:50:31|1.05163
23:50:32|1.05163
23:50:33|1.05163
23:50:34|1.05163
23:50:35|1.05164
23:50:36|1.05151
23:50:37|1.05151
23:50:39|1.05151
23:50:39|1.05151
23:50:41|1.05151
23:50:42|1.05151
23:50:43|1.05151
23:50:44|1.05181
23:50:45|1.05173
23:50:46|1.05181
23:50:47|1.05181
23:50:48|1.05181
23:50:50|1.05181
23:50:51|1.05181
23:50:52|1.05181
23:50:53|1.05194
23:50:54|1.05194
23:50:55|1.05194
23:50:55|1.05194
23:50:57|1.05194
23:50:58|1.05194
23:50:59|1.05194
23:51:00|1.05194
23:51:01|1.05225
23:51:01|1.05225
23:51:03|1.05225
23:51:04|1.05225
23:51:05|1.05225
23:51:05|1.05227
23:51:07|1.05226
23:51:07|1.05226
23:51:08|1.05226
23:51:10|1.05226
23:51:11|1.05224
23:51:11|1.05224
23:51:13|1.05224
23:51:14|1.05224
23:51:15|1.05224
23:51:16|1.05224
23:51:16|1.05225
23:51:17|1.05225
23:51:19|1.05205
23:51:20|1.05205
23:51:21|1.05205
23:51:22|1.05205
23:51:23|1.05205
23:51:24|1.05205
23:51:25|1.05205
23:51:26|1.05205
23:51:27|1.0516
23:51:28|1.0516
23:51:29|1.0516
23:51:30|1.0516
23:51:31|1.05161
23:51:32|1.05161
23:51:33|1.05161
23:51:34|1.05161
23:51:35|1.05161
23:51:36|1.05161
23:51:37|1.05161
23:51:38|1.05161
23:51:39|1.05161
23:51:40|1.05161
23:51:41|1.05161
23:51:42|1.05161
23:51:44|1.05161
23:51:45|1.05161
23:51:46|1.05161
23:51:48|1.05161
23:51:49|1.05161
23:51:50|1.05161
23:51:51|1.05161
23:51:52|1.05161
23:51:54|1.052
23:51:54|1.052
23:51:56|1.052
23:51:56|1.05174
23:51:58|1.05174
23:51:58|1.05174
23:51:59|1.05174
23:52:01|1.05174
23:52:01|1.05174
23:52:03|1.05174
23:52:04|1.05174
23:52:04|1.05174
23:52:06|1.05174
23:52:07|1.05174
23:52:08|1.05175
23:52:08|1.05175
23:52:09|1.05168
23:52:10|1.05168
23:52:12|1.05168
23:52:13|1.05168
23:52:13|1.0515
23:52:14|1.0515
23:52:15|1.0515
23:52:17|1.0515
23:52:17|1.0515
23:52:19|1.0515
23:52:19|1.05143
23:52:20|1.05143
23:52:21|1.05143
23:52:22|1.05143
23:52:24|1.05143
23:52:24|1.05143
23:52:25|1.05141
23:52:26|1.05141
23:52:27|1.05141
23:52:28|1.05141
23:52:29|1.05141
23:52:30|1.05141
23:52:31|1.05142
23:52:32|1.05121
23:52:33|1.05121
23:52:34|1.05121
23:52:35|1.05121
23:52:36|1.05121
23:52:38|1.05121
23:52:39|1.05108
23:52:40|1.05108
23:52:41|1.05108
23:52:41|1.05108
23:52:43|1.05108
23:52:44|1.05108
23:52:45|1.05108
23:52:46|1.05108
23:52:47|1.05108
23:52:49|1.05108
23:52:50|1.05085
23:52:50|1.05085
23:52:52|1.05085
23:52:52|1.05085
23:52:54|1.05085
23:52:55|1.05085
23:52:57|1.04973
23:52:58|1.04966
23:52:59|1.04995
23:53:01|1.04995
23:53:01|1.05027
23:53:03|1.05027
23:53:03|1.05027
23:53:04|1.05021
23:53:06|1.05021
23:53:07|1.05021
23:53:08|1.05021
23:53:09|1.05021
23:53:10|1.05021
23:53:11|1.05001
23:53:12|1.05001
23:53:13|1.05001
23:53:14|1.05001
23:53:14|1.05001
23:53:16|1.05001
23:53:16|1.05001
23:53:18|1.05001
23:53:19|1.05001
23:53:19|1.05001
23:53:21|1.05001
23:53:21|1.05026
23:53:22|1.0502
23:53:23|1.0502
23:53:24|1.0502
23:53:26|1.0502
23:53:26|1.0502
23:53:27|1.0502
23:53:28|1.0502
23:53:30|1.0502
23:53:31|1.0502
23:53:32|1.04985
23:53:32|1.04985
23:53:33|1.04985
23:53:34|1.04985
23:53:36|1.04985
23:53:37|1.04985
23:53:39|1.04996
23:53:39|1.04996
23:53:40|1.05014
23:53:41|1.05014
23:53:42|1.05009
23:53:43|1.05009
23:53:45|1.05009
23:53:47|1.05009
23:53:47|1.05009
23:53:48|1.05009
23:53:50|1.04986
23:53:51|1.04986
23:53:51|1.04974
23:53:53|1.04917
23:53:54|1.04892
23:53:54|1.04892
23:53:56|1.04892
23:53:58|1.04892
23:53:58|1.04892
23:53:59|1.04892
23:54:01|1.04892
23:54:01|1.04892
23:54:02|1.04902
23:54:04|1.04902
23:54:05|1.04902
23:54:06|1.04902
23:54:07|1.04906
23:54:08|1.04921
23:54:09|1.04921
23:54:10|1.04921
23:54:11|1.04922
23:54:12|1.04922
23:54:13|1.04922
23:54:14|1.04922
23:54:15|1.04922
23:54:16|1.04922
23:54:17|1.04922
23:54:18|1.04922
23:54:19|1.04983
23:54:20|1.04983
23:54:21|1.04983
23:54:22|1.04983
23:54:23|1.04983
23:54:24|1.04983
23:54:25|1.05008
23:54:26|1.05008
23:54:27|1.05008
23:54:28|1.05008
23:54:29|1.05008
23:54:30|1.05008
23:54:31|1.05008
23:54:32|1.05008
23:54:33|1.05008
23:54:34|1.05008
23:54:35|1.0502
23:54:36|1.0501
23:54:37|1.0501
23:54:38|1.0501
23:54:39|1.05008
23:54:40|1.04991
23:54:41|1.04991
23:54:42|1.04991
23:54:43|1.04991
23:54:44|1.04991
23:54:46|1.04991
23:54:47|1.04973
23:54:49|1.04973
23:54:50|1.04973
23:54:51|1.04991
23:54:53|1.04991
23:54:54|1.04991
23:54:55|1.04991
23:54:55|1.04991
23:54:57|1.05021
23:54:58|1.05021
23:54:58|1.05021
23:54:59|1.05021
23:55:00|1.05021
23:55:03|1.05017
23:55:03|1.0502
23:55:04|1.04987
23:55:05|1.04987
23:55:06|1.04987
23:55:07|1.04975
23:55:08|1.04975
23:55:09|1.04975
23:55:10|1.04965
23:55:11|1.04965
23:55:13|1.04965
23:55:13|1.04943
23:55:14|1.04943
23:55:16|1.04943
23:55:17|1.04943
23:55:17|1.04943
23:55:18|1.04943
23:55:19|1.04943
23:55:21|1.04933
23:55:22|1.04933
23:55:23|1.049
23:55:24|1.049
23:55:25|1.049
23:55:26|1.049
23:55:26|1.049
23:55:27|1.049
23:55:29|1.049
23:55:30|1.04932
23:55:30|1.04932
23:55:32|1.0492
23:55:32|1.0492
23:55:34|1.0492
23:55:35|1.0492
23:55:35|1.04916
23:55:37|1.04916
23:55:37|1.04914
23:55:39|1.04914
23:55:39|1.04914
23:55:40|1.04914
23:55:42|1.04914
23:55:42|1.04914
23:55:43|1.04914
23:55:45|1.04914
23:55:47|1.0492
23:55:48|1.0492
23:55:48|1.0492
23:55:49|1.0492
23:55:50|1.0492
23:55:52|1.0492
23:55:53|1.0492
23:55:53|1.0492
23:55:55|1.04883
23:55:56|1.04883
23:55:57|1.04866
23:55:58|1.04867
23:55:59|1.04869
23:55:59|1.04869
23:56:01|1.04869
23:56:01|1.04873
23:56:03|1.04873
23:56:04|1.04873
23:56:05|1.04862
23:56:06|1.04823
23:56:07|1.04823
23:56:08|1.04823
23:56:08|1.04823
23:56:10|1.04823
23:56:11|1.04823
23:56:12|1.0482
23:56:13|1.0482
23:56:14|1.04791
23:56:15|1.04772
23:56:16|1.04772
23:56:17|1.04754
23:56:18|1.04754
23:56:19|1.048
23:56:20|1.048
23:56:21|1.048
23:56:22|1.048
23:56:23|1.04806
23:56:24|1.04806
23:56:25|1.04806
23:56:26|1.04806
23:56:27|1.04806
23:56:28|1.04806
23:56:29|1.04806
23:56:30|1.04806
23:56:31|1.0483
23:56:32|1.0483
23:56:33|1.04841
23:56:34|1.04841
23:56:35|1.04859
23:56:36|1.04859
23:56:37|1.04842
23:56:38|1.04842
23:56:39|1.04842
23:56:40|1.04842
23:56:41|1.04842
23:56:43|1.04842
23:56:43|1.04815
23:56:44|1.04815
23:56:45|1.04815
23:56:47|1.04815
23:56:48|1.0484
23:56:50|1.0484
23:56:51|1.0484
23:56:51|1.0484
23:56:53|1.0484
23:56:54|1.0482
23:56:55|1.0482
23:56:56|1.0482
23:56:57|1.0482
23:56:59|1.048
23:56:59|1.048
23:57:00|1.048
23:57:01|1.048
23:57:02|1.04748
23:57:03|1.04747
23:57:04|1.04747
23:57:06|1.04747
23:57:07|1.04747
23:57:08|1.04747
23:57:09|1.04747
23:57:10|1.04733
23:57:11|1.0476
23:57:11|1.0476
23:57:13|1.0476
23:57:13|1.0476
23:57:15|1.04744
23:57:16|1.04744
23:57:17|1.04744
23:57:18|1.04744
23:57:19|1.04744
23:57:20|1.04744
23:57:21|1.04744
23:57:21|1.04744
23:57:22|1.04744
23:57:23|1.04744
23:57:25|1.04744
23:57:25|1.04744
23:57:27|1.04744
23:57:27|1.04744
23:57:29|1.04744
23:57:30|1.04744
23:57:31|1.04744
23:57:32|1.04744
23:57:32|1.04731
23:57:34|1.04731
23:57:35|1.04729
23:57:36|1.04703
23:57:37|1.047
23:57:38|1.04684
23:57:39|1.04684
23:57:40|1.04684
23:57:41|1.04684
23:57:42|1.04714
23:57:43|1.04727
23:57:44|1.04727
23:57:45|1.04727
23:57:46|1.04727
23:57:47|1.04727
23:57:48|1.04728
23:57:49|1.04687
23:57:51|1.04674
23:57:52|1.04674
23:57:54|1.04674
23:57:54|1.0468
23:57:56|1.0468
23:57:57|1.0468
23:57:57|1.0468
23:57:59|1.0468
23:58:00|1.0468
23:58:01|1.04665
23:58:02|1.04665
23:58:03|1.04665
23:58:04|1.04645
23:58:05|1.04645
23:58:06|1.04634
23:58:07|1.04634
23:58:07|1.04612
23:58:08|1.04631
23:58:10|1.04633
23:58:11|1.04633
23:58:11|1.04633
23:58:13|1.04624
23:58:13|1.04624
23:58:14|1.04634
23:58:15|1.04634
23:58:17|1.04634
23:58:18|1.04634
23:58:19|1.04634
23:58:20|1.04625
23:58:21|1.04625
23:58:22|1.04625
23:58:22|1.04612
23:58:24|1.04612
23:58:25|1.04654
23:58:26|1.04654
23:58:27|1.04654
23:58:29|1.04654
23:58:29|1.04654
23:58:31|1.04624
23:58:32|1.04624
23:58:33|1.04624
23:58:33|1.04624
23:58:34|1.04624
23:58:36|1.04624
23:58:36|1.04624
23:58:37|1.04624
23:58:39|1.04624
23:58:39|1.04624
23:58:40|1.04631
23:58:41|1.04633
23:58:42|1.04633
23:58:43|1.04633
23:58:44|1.04633
23:58:46|1.04633
23:58:46|1.04633
23:58:48|1.04633
23:58:49|1.04633
23:58:51|1.04633
23:58:52|1.04632
23:58:53|1.04664
23:58:53|1.04643
23:58:54|1.04643
23:58:56|1.04643
23:58:57|1.04643
23:58:57|1.04643
23:58:58|1.04643
23:59:00|1.04643
23:59:01|1.04649
23:59:02|1.04649
23:59:03|1.04649
23:59:05|1.04649
23:59:06|1.04649
23:59:06|1.0465
23:59:07|1.0465
23:59:09|1.0465
23:59:09|1.0465
23:59:10|1.0465
23:59:11|1.04658
23:59:12|1.0465
23:59:13|1.0465
23:59:14|1.0465
23:59:15|1.0465
23:59:16|1.0465
23:59:17|1.0465
23:59:19|1.0465
23:59:19|1.0465
23:59:21|1.0465
23:59:21|1.04716
23:59:22|1.04716
23:59:24|1.04716
23:59:25|1.04716
23:59:26|1.04716
23:59:26|1.04716
23:59:28|1.04731
23:59:29|1.04731
23:59:30|1.04731
23:59:31|1.04731
23:59:32|1.04731
23:59:32|1.04731
23:59:34|1.04731
23:59:35|1.04731
23:59:36|1.04731
23:59:37|1.04731
23:59:38|1.04731
23:59:39|1.04731
23:59:40|1.04731
23:59:41|1.04731
23:59:42|1.04731
23:59:43|1.04731
23:59:44|1.04731
23:59:45|1.04731
23:59:46|1.04731
23:59:47|1.04731
23:59:48|1.04734
23:59:49|1.04734
23:59:51|1.04744
23:59:52|1.04744
23:59:53|1.04744
23:59:54|1.04735
23:59:55|1.04735
23:59:56|1.04735
23:59:58|1.04735
23:59:59|1.04735