00:00:00|1.1989
00:00:02|1.19948
00:00:02|1.19948
00:00:03|1.19948
00:00:05|1.19948
00:00:06|1.19872
00:00:07|1.19879
00:00:07|1.19776
00:00:10|1.19761
00:00:10|1.19744
00:00:11|1.19751
00:00:12|1.19733
00:00:14|1.19733
00:00:14|1.19731
00:00:15|1.19731
00:00:16|1.19731
00:00:17|1.19731
00:00:18|1.19731
00:00:19|1.19748
00:00:20|1.19735
00:00:21|1.19735
00:00:22|1.19735
00:00:23|1.19735
00:00:24|1.19741
00:00:25|1.19741
00:00:26|1.19741
00:00:28|1.19741
00:00:28|1.19729
00:00:29|1.19729
00:00:30|1.19729
00:00:31|1.19729
00:00:32|1.19691
00:00:33|1.19691
00:00:34|1.19703
00:00:35|1.19703
00:00:36|1.19703
00:00:37|1.19703
00:00:38|1.19676
00:00:39|1.19661
00:00:41|1.19661
00:00:41|1.19647
00:00:43|1.19629
00:00:43|1.19629
00:00:44|1.19673
00:00:45|1.19673
00:00:47|1.19673
00:00:48|1.19673
00:00:49|1.196
00:00:49|1.196
00:00:50|1.196
00:00:51|1.196
00:00:53|1.19593
00:00:53|1.19593
00:00:54|1.19593
00:00:55|1.19593
00:00:56|1.19614
00:00:57|1.19614
00:00:58|1.19613
00:01:00|1.19613
00:01:01|1.19586
00:01:01|1.19573
00:01:02|1.19614
00:01:03|1.1964
00:01:05|1.1964
00:01:05|1.19584
00:01:07|1.19584
00:01:07|1.19573
00:01:08|1.19573
00:01:10|1.19573
00:01:11|1.19619
00:01:12|1.19626
00:01:12|1.19626
00:01:14|1.19626
00:01:15|1.19626
00:01:16|1.19626
00:01:17|1.19556
00:01:18|1.19542
00:01:19|1.19542
00:01:20|1.19542
00:01:21|1.19542
00:01:22|1.19539
00:01:23|1.19539
00:01:24|1.19538
00:01:25|1.19538
00:01:27|1.19538
00:01:27|1.19538
00:01:28|1.19538
00:01:29|1.19538
00:01:30|1.19538
00:01:31|1.19563
00:01:32|1.19563
00:01:33|1.19563
00:01:34|1.19602
00:01:35|1.19602
00:01:36|1.19602
00:01:37|1.19602
00:01:38|1.19602
00:01:40|1.19558
00:01:40|1.1959
00:01:41|1.195
00:01:42|1.195
00:01:44|1.19514
00:01:44|1.19514
00:01:46|1.19514
00:01:48|1.19528
00:01:49|1.19528
00:01:50|1.19528
00:01:50|1.19528
00:01:52|1.19511
00:01:52|1.19511
00:01:54|1.19511
00:01:54|1.19511
00:01:55|1.1954
00:01:56|1.1954
00:01:57|1.19579
00:01:58|1.1959
00:01:59|1.19567
00:02:01|1.19591
00:02:01|1.19591
00:02:03|1.19617
00:02:04|1.19697
00:02:05|1.197
00:02:06|1.197
00:02:07|1.197
00:02:08|1.197
00:02:09|1.19753
00:02:10|1.19804
00:02:11|1.19823
00:02:11|1.19832
00:02:14|1.19823
00:02:14|1.19831
00:02:15|1.19863
00:02:16|1.19862
00:02:17|1.19862
00:02:18|1.19839
00:02:20|1.1988
00:02:20|1.19814
00:02:21|1.19814
00:02:23|1.19771
00:02:23|1.19771
00:02:24|1.19771
00:02:25|1.19771
00:02:26|1.19827
00:02:28|1.19828
00:02:28|1.19828
00:02:29|1.19828
00:02:30|1.19828
00:02:31|1.19828
00:02:32|1.19827
00:02:33|1.19766
00:02:34|1.19721
00:02:36|1.19721
00:02:36|1.19656
00:02:37|1.19636
00:02:38|1.19636
00:02:39|1.19636
00:02:40|1.19636
00:02:41|1.19636
00:02:42|1.19636
00:02:43|1.1964
00:02:45|1.1964
00:02:45|1.1964
00:02:46|1.1964
00:02:48|1.19651
00:02:49|1.19651
00:02:49|1.19651
00:02:50|1.19671
00:02:52|1.19645
00:02:53|1.19645
00:02:53|1.19645
00:02:55|1.19645
00:02:56|1.19645
00:02:57|1.19642
00:02:58|1.19636
00:02:59|1.19636
00:03:00|1.19609
00:03:01|1.19609
00:03:02|1.19555
00:03:03|1.19555
00:03:04|1.19537
00:03:05|1.19537
00:03:06|1.19537
00:03:07|1.19537
00:03:08|1.19537
00:03:09|1.19537
00:03:10|1.19537
00:03:12|1.19537
00:03:13|1.19537
00:03:14|1.19552
00:03:14|1.19552
00:03:15|1.19559
00:03:17|1.19662
00:03:18|1.1967
00:03:19|1.19648
00:03:19|1.19648
00:03:20|1.19648
00:03:22|1.19731
00:03:23|1.19784
00:03:23|1.19772
00:03:25|1.19728
00:03:26|1.19728
00:03:27|1.19728
00:03:28|1.19728
00:03:29|1.19728
00:03:30|1.19728
00:03:31|1.19728
00:03:32|1.19693
00:03:33|1.19693
00:03:34|1.19693
00:03:35|1.19693
00:03:36|1.19693
00:03:37|1.19693
00:03:38|1.19625
00:03:39|1.19625
00:03:40|1.19625
00:03:41|1.19577
00:03:42|1.19577
00:03:43|1.19637
00:03:44|1.19637
00:03:45|1.19636
00:03:46|1.19636
00:03:47|1.19636
00:03:49|1.19636
00:03:50|1.19636
00:03:51|1.19636
00:03:52|1.19636
00:03:53|1.19636
00:03:54|1.19636
00:03:55|1.19636
00:03:56|1.19636
00:03:57|1.19636
00:03:58|1.19636
00:03:59|1.19636
00:04:00|1.19636
00:04:01|1.19562
00:04:02|1.19562
00:04:03|1.19662
00:04:04|1.19662
00:04:05|1.19662
00:04:06|1.19664
00:04:07|1.19664
00:04:08|1.19686
00:04:09|1.1973
00:04:10|1.19769
00:04:11|1.19769
00:04:12|1.19769
00:04:13|1.19751
00:04:14|1.19751
00:04:15|1.19854
00:04:16|1.1986
00:04:17|1.1986
00:04:18|1.1986
00:04:19|1.1986
00:04:20|1.1986
00:04:21|1.1986
00:04:22|1.1986
00:04:23|1.1986
00:04:24|1.19793
00:04:25|1.19793
00:04:26|1.19793
00:04:27|1.19793
00:04:28|1.19793
00:04:29|1.19793
00:04:30|1.19835
00:04:31|1.19835
00:04:32|1.19835
00:04:33|1.19835
00:04:34|1.19835
00:04:35|1.19833
00:04:36|1.19833
00:04:37|1.19833
00:04:38|1.19833
00:04:39|1.19833
00:04:40|1.19824
00:04:41|1.19824
00:04:42|1.19835
00:04:43|1.19866
00:04:44|1.19866
00:04:45|1.19866
00:04:46|1.19866
00:04:47|1.19866
00:04:48|1.19866
00:04:49|1.19866
00:04:50|1.19866
00:04:52|1.19866
00:04:53|1.19833
00:04:54|1.19833
00:04:54|1.19833
00:04:56|1.19811
00:04:57|1.19761
00:04:58|1.19742
00:04:59|1.19742
00:04:59|1.19742
00:05:01|1.19742
00:05:01|1.1976
00:05:02|1.1976
00:05:04|1.1976
00:05:04|1.19681
00:05:06|1.19709
00:05:07|1.19709
00:05:08|1.19674
00:05:09|1.19674
00:05:10|1.19674
00:05:11|1.19674
00:05:12|1.19614
00:05:13|1.19614
00:05:14|1.19601
00:05:15|1.19598
00:05:16|1.19573
00:05:17|1.19573
00:05:18|1.19573
00:05:19|1.19573
00:05:20|1.19573
00:05:21|1.19592
00:05:22|1.19584
00:05:23|1.19586
00:05:24|1.19586
00:05:25|1.19609
00:05:26|1.19609
00:05:27|1.19609
00:05:28|1.19609
00:05:29|1.19609
00:05:30|1.19609
00:05:31|1.19609
00:05:32|1.19586
00:05:33|1.19586
00:05:34|1.19586
00:05:35|1.19551
00:05:36|1.19551
00:05:37|1.19481
00:05:38|1.19481
00:05:39|1.1948
00:05:40|1.19478
00:05:41|1.19478
00:05:42|1.19451
00:05:43|1.19451
00:05:44|1.19451
00:05:45|1.19451
00:05:46|1.19451
00:05:47|1.19451
00:05:48|1.19451
00:05:49|1.19451
00:05:51|1.19472
00:05:52|1.19472
00:05:54|1.19472
00:05:55|1.19472
00:05:55|1.19472
00:05:57|1.19472
00:05:58|1.19503
00:05:59|1.19503
00:05:59|1.19522
00:06:00|1.19521
00:06:02|1.19567
00:06:03|1.19621
00:06:04|1.19621
00:06:05|1.19621
00:06:06|1.19621
00:06:06|1.19621
00:06:07|1.19621
00:06:08|1.19621
00:06:10|1.19621
00:06:11|1.19621
00:06:12|1.19621
00:06:12|1.19621
00:06:13|1.19521
00:06:14|1.19521
00:06:16|1.19521
00:06:17|1.19501
00:06:18|1.19501
00:06:19|1.19498
00:06:20|1.19498
00:06:21|1.19498
00:06:22|1.19498
00:06:23|1.19484
00:06:24|1.19484
00:06:25|1.19484
00:06:26|1.19449
00:06:28|1.19449
00:06:29|1.19447
00:06:29|1.19447
00:06:30|1.19447
00:06:31|1.19447
00:06:32|1.19447
00:06:34|1.19447
00:06:35|1.19447
00:06:35|1.19447
00:06:36|1.19447
00:06:37|1.19447
00:06:38|1.1944
00:06:39|1.1944
00:06:40|1.1944
00:06:41|1.1944
00:06:42|1.19438
00:06:44|1.19438
00:06:44|1.19438
00:06:45|1.19438
00:06:46|1.19438
00:06:47|1.19438
00:06:48|1.19438
00:06:49|1.19438
00:06:51|1.19438
00:06:53|1.19416
00:06:54|1.19417
00:06:55|1.19417
00:06:57|1.19417
00:06:58|1.19417
00:06:58|1.1939
00:07:00|1.1938
00:07:01|1.19346
00:07:02|1.19346
00:07:03|1.19337
00:07:04|1.19337
00:07:05|1.19337
00:07:06|1.19337
00:07:06|1.19337
00:07:07|1.19348
00:07:09|1.19343
00:07:10|1.19343
00:07:10|1.19343
00:07:11|1.19349
00:07:13|1.19349
00:07:14|1.19349
00:07:14|1.19349
00:07:15|1.19349
00:07:16|1.19349
00:07:18|1.19349
00:07:19|1.19383
00:07:20|1.19426
00:07:21|1.19426
00:07:22|1.19426
00:07:23|1.19451
00:07:24|1.19451
00:07:25|1.19451
00:07:26|1.19451
00:07:27|1.19451
00:07:28|1.19464
00:07:29|1.19464
00:07:30|1.194
00:07:31|1.194
00:07:32|1.194
00:07:33|1.194
00:07:34|1.194
00:07:35|1.194
00:07:36|1.194
00:07:37|1.194
00:07:38|1.19362
00:07:39|1.19362
00:07:40|1.19362
00:07:41|1.19362
00:07:42|1.19362
00:07:43|1.19362
00:07:44|1.19362
00:07:45|1.19362
00:07:46|1.19362
00:07:47|1.19336
00:07:48|1.19331
00:07:49|1.19333
00:07:50|1.19333
00:07:51|1.19333
00:07:52|1.19333
00:07:54|1.19333
00:07:55|1.193
00:07:56|1.193
00:07:57|1.193
00:07:58|1.193
00:07:59|1.193
00:08:00|1.19282
00:08:01|1.19282
00:08:02|1.19268
00:08:03|1.19222
00:08:04|1.19222
00:08:05|1.19222
00:08:06|1.19222
00:08:07|1.19222
00:08:08|1.1923
00:08:09|1.1923
00:08:10|1.1923
00:08:11|1.1923
00:08:12|1.1923
00:08:13|1.19221
00:08:14|1.19228
00:08:15|1.19238
00:08:16|1.19237
00:08:17|1.19237
00:08:18|1.19236
00:08:19|1.19236
00:08:20|1.19265
00:08:21|1.19265
00:08:22|1.19265
00:08:23|1.19265
00:08:24|1.19321
00:08:25|1.1931
00:08:26|1.1931
00:08:27|1.1931
00:08:28|1.1931
00:08:29|1.1932
00:08:30|1.1932
00:08:31|1.19317
00:08:32|1.19317
00:08:33|1.19317
00:08:34|1.19317
00:08:35|1.19317
00:08:36|1.19317
00:08:37|1.19288
00:08:38|1.19288
00:08:39|1.19288
00:08:40|1.19265
00:08:41|1.19265
00:08:42|1.19265
00:08:43|1.19263
00:08:44|1.19263
00:08:45|1.19236
00:08:46|1.19236
00:08:47|1.19236
00:08:48|1.19236
00:08:49|1.19236
00:08:50|1.19236
00:08:51|1.19225
00:08:52|1.19225
00:08:53|1.19225
00:08:54|1.19225
00:08:56|1.19225
00:08:56|1.19225
00:08:58|1.19204
00:08:58|1.19204
00:09:00|1.19204
00:09:01|1.19204
00:09:02|1.1923
00:09:02|1.19083
00:09:04|1.1916
00:09:05|1.1916
00:09:06|1.1916
00:09:07|1.1916
00:09:08|1.1916
00:09:09|1.1916
00:09:10|1.1916
00:09:11|1.19193
00:09:12|1.19193
00:09:14|1.1914
00:09:14|1.1913
00:09:15|1.1913
00:09:16|1.1913
00:09:17|1.191
00:09:18|1.191
00:09:19|1.19102
00:09:20|1.19086
00:09:22|1.19086
00:09:22|1.19086
00:09:23|1.19086
00:09:24|1.19086
00:09:25|1.19086
00:09:26|1.19086
00:09:28|1.19086
00:09:28|1.19086
00:09:29|1.19109
00:09:30|1.19109
00:09:31|1.19109
00:09:32|1.19109
00:09:33|1.19106
00:09:34|1.19106
00:09:35|1.19106
00:09:36|1.19137
00:09:38|1.19137
00:09:38|1.19137
00:09:39|1.19137
00:09:40|1.19137
00:09:41|1.19137
00:09:42|1.19137
00:09:43|1.19137
00:09:45|1.19137
00:09:45|1.19047
00:09:46|1.19056
00:09:47|1.19056
00:09:48|1.19056
00:09:49|1.19056
00:09:50|1.19057
00:09:51|1.19057
00:09:52|1.19057
00:09:54|1.19057
00:09:55|1.19101
00:09:57|1.19076
00:09:58|1.19076
00:09:59|1.19076
00:10:00|1.19076
00:10:01|1.19105
00:10:02|1.19104
00:10:03|1.19104
00:10:04|1.19093
00:10:05|1.19093
00:10:06|1.1908
00:10:07|1.19076
00:10:08|1.19033
00:10:09|1.19016
00:10:10|1.19015
00:10:11|1.19029
00:10:12|1.1901
00:10:13|1.1901
00:10:14|1.1901
00:10:15|1.1901
00:10:16|1.1906
00:10:17|1.1906
00:10:18|1.1906
00:10:19|1.19085
00:10:20|1.19074
00:10:21|1.19074
00:10:22|1.19084
00:10:23|1.19084
00:10:24|1.19084
00:10:25|1.19084
00:10:26|1.19146
00:10:27|1.19146
00:10:28|1.19146
00:10:29|1.19146
00:10:30|1.19146
00:10:31|1.19146
00:10:32|1.19155
00:10:33|1.19155
00:10:34|1.19155
00:10:35|1.19155
00:10:36|1.19155
00:10:37|1.19155
00:10:38|1.19155
00:10:39|1.19155
00:10:40|1.19194
00:10:41|1.19194
00:10:42|1.19194
00:10:43|1.19194
00:10:44|1.19194
00:10:45|1.19194
00:10:46|1.19206
00:10:47|1.19171
00:10:48|1.19171
00:10:49|1.19171
00:10:50|1.19171
00:10:51|1.19171
00:10:52|1.19171
00:10:53|1.19171
00:10:54|1.19171
00:10:55|1.19171
00:10:57|1.19177
00:10:57|1.19172
00:10:59|1.19172
00:10:59|1.19165
00:11:00|1.19167
00:11:01|1.19167
00:11:02|1.19162
00:11:04|1.19162
00:11:04|1.19162
00:11:05|1.19162
00:11:07|1.1921
00:11:07|1.1921
00:11:08|1.1917
00:11:09|1.19115
00:11:10|1.19042
00:11:12|1.19042
00:11:13|1.19042
00:11:14|1.19042
00:11:14|1.19042
00:11:15|1.19042
00:11:17|1.19042
00:11:18|1.19042
00:11:19|1.19041
00:11:20|1.19041
00:11:21|1.19041
00:11:22|1.19041
00:11:23|1.19024
00:11:24|1.19041
00:11:25|1.19041
00:11:26|1.19041
00:11:27|1.19041
00:11:28|1.19042
00:11:29|1.19042
00:11:30|1.19042
00:11:31|1.19042
00:11:32|1.19042
00:11:33|1.19042
00:11:34|1.19042
00:11:35|1.19042
00:11:36|1.19051
00:11:37|1.19051
00:11:38|1.19051
00:11:39|1.19051
00:11:40|1.19051
00:11:41|1.19051
00:11:42|1.19051
00:11:43|1.19051
00:11:44|1.19051
00:11:45|1.19
00:11:46|1.19
00:11:47|1.19036
00:11:48|1.19036
00:11:49|1.19043
00:11:50|1.19043
00:11:51|1.19043
00:11:52|1.19043
00:11:53|1.19117
00:11:54|1.19117
00:11:55|1.19117
00:11:56|1.19117
00:11:58|1.19117
00:11:58|1.19117
00:11:59|1.19117
00:12:00|1.19117
00:12:01|1.19117
00:12:02|1.19117
00:12:04|1.19
00:12:04|1.19
00:12:05|1.19
00:12:07|1.19
00:12:08|1.19003
00:12:08|1.19003
00:12:09|1.19003
00:12:10|1.19003
00:12:11|1.19003
00:12:12|1.19008
00:12:14|1.19008
00:12:15|1.19003
00:12:15|1.19003
00:12:16|1.19003
00:12:17|1.19003
00:12:18|1.19003
00:12:19|1.19003
00:12:21|1.19003
00:12:21|1.19003
00:12:22|1.19003
00:12:24|1.19003
00:12:25|1.19003
00:12:26|1.19003
00:12:27|1.19003
00:12:28|1.19003
00:12:29|1.19003
00:12:29|1.19003
00:12:30|1.19025
00:12:32|1.19021
00:12:32|1.19021
00:12:33|1.19021
00:12:35|1.19021
00:12:36|1.19021
00:12:37|1.19021
00:12:38|1.19021
00:12:38|1.19021
00:12:40|1.19021
00:12:41|1.19021
00:12:41|1.19021
00:12:42|1.19021
00:12:43|1.19021
00:12:45|1.19029
00:12:45|1.19029
00:12:46|1.19029
00:12:47|1.19029
00:12:48|1.19029
00:12:50|1.19029
00:12:50|1.19029
00:12:52|1.19029
00:12:52|1.19001
00:12:53|1.19001
00:12:55|1.19009
00:12:56|1.19009
00:12:57|1.19029
00:12:59|1.19029
00:12:59|1.19029
00:13:00|1.19029
00:13:02|1.19029
00:13:03|1.19029
00:13:03|1.19
00:13:04|1.19
00:13:05|1.19
00:13:07|1.19
00:13:08|1.19
00:13:08|1.19
00:13:10|1.19
00:13:10|1.19
00:13:12|1.19
00:13:12|1.19
00:13:14|1.19
00:13:15|1.19
00:13:16|1.19
00:13:16|1.19
00:13:17|1.19
00:13:19|1.19
00:13:19|1.19028
00:13:21|1.19028
00:13:21|1.19007
00:13:22|1.19007
00:13:23|1.19007
00:13:24|1.19007
00:13:25|1.19038
00:13:26|1.19038
00:13:27|1.19038
00:13:28|1.19038
00:13:29|1.19038
00:13:30|1.19038
00:13:32|1.19038
00:13:32|1.19105
00:13:34|1.19105
00:13:35|1.19105
00:13:35|1.19105
00:13:36|1.19105
00:13:38|1.19105
00:13:38|1.19128
00:13:40|1.19128
00:13:40|1.1912
00:13:41|1.19129
00:13:42|1.192
00:13:44|1.19176
00:13:44|1.19152
00:13:45|1.19152
00:13:47|1.19152
00:13:47|1.19152
00:13:48|1.19152
00:13:49|1.1916
00:13:51|1.19127
00:13:51|1.19111
00:13:53|1.19111
00:13:54|1.19111
00:13:55|1.19111
00:13:56|1.19111
00:13:57|1.19111
00:13:59|1.19111
00:14:00|1.19111
00:14:01|1.19111
00:14:01|1.19111
00:14:02|1.19111
00:14:04|1.19111
00:14:05|1.19111
00:14:06|1.19111
00:14:07|1.19111
00:14:08|1.19111
00:14:09|1.19111
00:14:10|1.19111
00:14:11|1.19136
00:14:12|1.19136
00:14:13|1.19136
00:14:14|1.19136
00:14:15|1.19129
00:14:16|1.19129
00:14:17|1.19129
00:14:18|1.19116
00:14:19|1.19116
00:14:20|1.19116
00:14:21|1.19116
00:14:22|1.19116
00:14:23|1.19116
00:14:24|1.19115
00:14:25|1.19094
00:14:26|1.19094
00:14:27|1.19094
00:14:28|1.19085
00:14:29|1.19085
00:14:30|1.19085
00:14:31|1.19085
00:14:32|1.19085
00:14:33|1.19103
00:14:34|1.19103
00:14:35|1.19093
00:14:36|1.19093
00:14:37|1.19093
00:14:38|1.19093
00:14:39|1.19093
00:14:40|1.19093
00:14:41|1.19093
00:14:42|1.19093
00:14:43|1.1902
00:14:44|1.19002
00:14:45|1.19002
00:14:46|1.19002
00:14:47|1.19002
00:14:48|1.19002
00:14:49|1.19002
00:14:50|1.19002
00:14:51|1.19002
00:14:57|1.19014
00:14:57|1.19014
00:14:59|1.19014
00:15:00|1.19014
00:15:01|1.19034
00:15:03|1.19034
00:15:03|1.19028
00:15:05|1.19028
00:15:06|1.19028
00:15:07|1.19028
00:15:08|1.19079
00:15:09|1.19079
00:15:10|1.19079
00:15:11|1.19079
00:15:12|1.19079
00:15:13|1.19079
00:15:14|1.19079
00:15:15|1.19079
00:15:16|1.19047
00:15:17|1.19047
00:15:18|1.19047
00:15:19|1.19029
00:15:20|1.19029
00:15:21|1.19029
00:15:22|1.19029
00:15:23|1.19029
00:15:24|1.19029
00:15:25|1.19029
00:15:26|1.19029
00:15:27|1.19048
00:15:28|1.19048
00:15:29|1.19048
00:15:30|1.19048
00:15:31|1.19038
00:15:32|1.19038
00:15:33|1.19038
00:15:34|1.19038
00:15:35|1.19038
00:15:36|1.19015
00:15:37|1.19015
00:15:38|1.19028
00:15:39|1.19028
00:15:40|1.19028
00:15:41|1.19028
00:15:42|1.19028
00:15:43|1.19043
00:15:44|1.19047
00:15:45|1.19047
00:15:46|1.19047
00:15:47|1.19047
00:15:48|1.19047
00:15:49|1.19047
00:15:50|1.19047
00:15:51|1.19047
00:15:52|1.19047
00:15:53|1.19047
00:15:55|1.19047
00:15:55|1.19047
00:15:56|1.19047
00:15:57|1.19047
00:15:58|1.19047
00:16:00|1.19038
00:16:00|1.19038
00:16:02|1.19038
00:16:03|1.19038
00:16:04|1.19038
00:16:04|1.19038
00:16:06|1.19038
00:16:06|1.19038
00:16:08|1.19038
00:16:09|1.19038
00:16:10|1.19038
00:16:11|1.19038
00:16:12|1.19038
00:16:13|1.19038
00:16:13|1.19
00:16:15|1.19
00:16:15|1.19
00:16:17|1.1896
00:16:18|1.18948
00:16:19|1.18948
00:16:20|1.18948
00:16:21|1.18948
00:16:22|1.18948
00:16:23|1.18948
00:16:24|1.18948
00:16:25|1.18924
00:16:26|1.18949
00:16:27|1.18949
00:16:28|1.18949
00:16:29|1.18949
00:16:30|1.18949
00:16:31|1.18905
00:16:32|1.18923
00:16:33|1.18923
00:16:34|1.18926
00:16:35|1.18922
00:16:36|1.18927
00:16:37|1.18927
00:16:38|1.18927
00:16:39|1.18924
00:16:40|1.18924
00:16:41|1.18924
00:16:42|1.18924
00:16:43|1.18924
00:16:44|1.18924
00:16:45|1.18924
00:16:46|1.18908
00:16:47|1.18908
00:16:48|1.18908
00:16:49|1.18908
00:16:50|1.18907
00:16:51|1.1884
00:16:52|1.18821
00:16:53|1.188
00:16:54|1.18784
00:16:55|1.188
00:16:56|1.18831
00:16:57|1.18818
00:16:58|1.18818
00:16:59|1.18818
00:17:00|1.18818
00:17:01|1.18818
00:17:03|1.18832
00:17:04|1.18853
00:17:04|1.18853
00:17:06|1.18853
00:17:06|1.18853
00:17:07|1.18853
00:17:08|1.18833
00:17:10|1.18833
00:17:11|1.1883
00:17:12|1.1881
00:17:13|1.18577
00:17:14|1.18584
00:17:15|1.18583
00:17:16|1.18611
00:17:17|1.18601
00:17:18|1.18601
00:17:19|1.18613
00:17:20|1.186
00:17:21|1.186
00:17:22|1.1858
00:17:23|1.18558
00:17:23|1.18512
00:17:24|1.18512
00:17:26|1.18512
00:17:26|1.18512
00:17:27|1.18512
00:17:29|1.18512
00:17:29|1.18512
00:17:30|1.18512
00:17:33|1.18512
00:17:34|1.18512
00:17:34|1.18512
00:17:35|1.18561
00:17:36|1.18561
00:17:37|1.18512
00:17:38|1.18512
00:17:39|1.18512
00:17:40|1.18512
00:17:41|1.18512
00:17:42|1.18512
00:17:43|1.18512
00:17:44|1.18454
00:17:45|1.18451
00:17:46|1.18433
00:17:47|1.18433
00:17:48|1.18433
00:17:49|1.18457
00:17:50|1.18484
00:17:51|1.18484
00:17:52|1.18484
00:17:53|1.1851
00:17:54|1.1851
00:17:55|1.18518
00:17:56|1.18536
00:17:57|1.18536
00:17:58|1.18536
00:17:59|1.18536
00:18:00|1.18536
00:18:01|1.18536
00:18:03|1.18566
00:18:05|1.18584
00:18:06|1.18584
00:18:06|1.18584
00:18:07|1.18601
00:18:08|1.18601
00:18:09|1.18679
00:18:11|1.18672
00:18:11|1.18655
00:18:12|1.18655
00:18:13|1.18664
00:18:14|1.1862
00:18:15|1.18619
00:18:17|1.18619
00:18:17|1.18619
00:18:19|1.18568
00:18:19|1.18559
00:18:21|1.18559
00:18:22|1.18559
00:18:23|1.18559
00:18:24|1.18559
00:18:24|1.18535
00:18:25|1.1852
00:18:27|1.1852
00:18:27|1.1852
00:18:28|1.1852
00:18:29|1.1852
00:18:30|1.1852
00:18:31|1.1852
00:18:32|1.1852
00:18:33|1.1852
00:18:35|1.1856
00:18:35|1.1856
00:18:36|1.1856
00:18:38|1.1856
00:18:39|1.1856
00:18:40|1.1856
00:18:41|1.1856
00:18:41|1.1856
00:18:43|1.1856
00:18:43|1.1856
00:18:45|1.18475
00:18:45|1.18475
00:18:47|1.18475
00:18:47|1.18475
00:18:49|1.18461
00:18:50|1.18449
00:18:51|1.18449
00:18:51|1.18449
00:18:52|1.18449
00:18:54|1.18449
00:18:54|1.18399
00:18:56|1.18388
00:18:56|1.18414
00:18:58|1.18414
00:18:59|1.18414
00:19:00|1.18414
00:19:00|1.18421
00:19:02|1.18421
00:19:04|1.18421
00:19:05|1.18421
00:19:06|1.18502
00:19:06|1.18502
00:19:08|1.18502
00:19:09|1.18502
00:19:10|1.18502
00:19:11|1.18502
00:19:13|1.18502
00:19:14|1.1852
00:19:15|1.1852
00:19:15|1.18541
00:19:17|1.18524
00:19:18|1.18487
00:19:19|1.18487
00:19:20|1.18481
00:19:21|1.18481
00:19:22|1.18476
00:19:23|1.18452
00:19:24|1.18443
00:19:25|1.18443
00:19:26|1.18443
00:19:27|1.18455
00:19:28|1.18456
00:19:29|1.18484
00:19:30|1.18484
00:19:32|1.18468
00:19:33|1.18428
00:19:34|1.18428
00:19:35|1.18428
00:19:36|1.18345
00:19:37|1.18329
00:19:39|1.1828
00:19:40|1.18279
00:19:41|1.18279
00:19:43|1.18285
00:19:43|1.18285
00:19:44|1.18285
00:19:46|1.18285
00:19:47|1.18285
00:19:47|1.18285
00:19:49|1.18261
00:19:50|1.18285
00:19:50|1.18257
00:19:52|1.18235
00:19:53|1.18215
00:19:54|1.18222
00:19:54|1.18197
00:19:55|1.18197
00:19:57|1.18197
00:19:58|1.18197
00:19:59|1.18197
00:20:00|1.18213
00:20:00|1.18213
00:20:02|1.18213
00:20:04|1.18159
00:20:04|1.1817
00:20:05|1.182
00:20:06|1.18211
00:20:08|1.18233
00:20:08|1.18296
00:20:10|1.1834
00:20:10|1.1834
00:20:11|1.1834
00:20:12|1.18307
00:20:14|1.18307
00:20:15|1.18307
00:20:16|1.18307
00:20:18|1.18307
00:20:19|1.18307
00:20:20|1.18307
00:20:21|1.18278
00:20:21|1.18278
00:20:22|1.18187
00:20:24|1.18187
00:20:24|1.18188
00:20:26|1.18188
00:20:26|1.18188
00:20:28|1.18198
00:20:29|1.18216
00:20:29|1.18216
00:20:30|1.18224
00:20:32|1.18224
00:20:32|1.18224
00:20:33|1.18224
00:20:35|1.18224
00:20:36|1.18224
00:20:37|1.18217
00:20:38|1.18217
00:20:39|1.18248
00:20:40|1.18248
00:20:41|1.18248
00:20:41|1.18248
00:20:43|1.18248
00:20:43|1.18248
00:20:45|1.18248
00:20:46|1.18248
00:20:46|1.18271
00:20:48|1.18271
00:20:48|1.18271
00:20:49|1.18273
00:20:50|1.18273
00:20:52|1.18279
00:20:53|1.18279
00:20:54|1.18279
00:20:54|1.18279
00:20:56|1.18279
00:20:57|1.18279
00:20:58|1.18279
00:20:59|1.18279
00:21:00|1.18279
00:21:01|1.18285
00:21:02|1.18285
00:21:03|1.1818
00:21:04|1.1818
00:21:05|1.1818
00:21:06|1.18133
00:21:07|1.18133
00:21:08|1.18133
00:21:09|1.18133
00:21:10|1.18219
00:21:11|1.18219
00:21:12|1.18242
00:21:13|1.18235
00:21:15|1.18278
00:21:15|1.18232
00:21:16|1.18232
00:21:17|1.18265
00:21:18|1.18265
00:21:20|1.18265
00:21:21|1.18265
00:21:22|1.18265
00:21:23|1.18263
00:21:24|1.18235
00:21:25|1.18235
00:21:25|1.18278
00:21:27|1.18278
00:21:27|1.18278
00:21:29|1.18278
00:21:29|1.18278
00:21:30|1.18278
00:21:32|1.18278
00:21:32|1.18278
00:21:33|1.18278
00:21:35|1.18278
00:21:36|1.18273
00:21:37|1.18273
00:21:37|1.18273
00:21:39|1.18265
00:21:39|1.18265
00:21:40|1.18265
00:21:42|1.18253
00:21:42|1.18253
00:21:44|1.18253
00:21:45|1.18235
00:21:46|1.18235
00:21:48|1.18235
00:21:48|1.18235
00:21:49|1.18259
00:21:50|1.18259
00:21:51|1.18235
00:21:52|1.18249
00:21:53|1.18249
00:21:55|1.18249
00:21:55|1.1826
00:21:57|1.1826
00:21:57|1.1826
00:21:58|1.1826
00:21:59|1.1826
00:22:00|1.18266
00:22:01|1.18251
00:22:02|1.18251
00:22:03|1.18251
00:22:05|1.18235
00:22:05|1.18196
00:22:06|1.18157
00:22:08|1.18157
00:22:08|1.18157
00:22:10|1.18148
00:22:10|1.18103
00:22:11|1.18103
00:22:12|1.18126
00:22:13|1.18136
00:22:14|1.18129
00:22:16|1.18129
00:22:17|1.18102
00:22:18|1.18102
00:22:19|1.18102
00:22:20|1.18102
00:22:21|1.18102
00:22:22|1.18102
00:22:23|1.18115
00:22:24|1.18115
00:22:25|1.18115
00:22:26|1.18115
00:22:27|1.18136
00:22:28|1.18136
00:22:29|1.18136
00:22:30|1.18121
00:22:31|1.18121
00:22:32|1.18048
00:22:33|1.18063
00:22:34|1.18063
00:22:35|1.18098
00:22:36|1.18098
00:22:37|1.18098
00:22:38|1.18085
00:22:40|1.18085
00:22:41|1.18088
00:22:42|1.18089
00:22:42|1.18089
00:22:43|1.18089
00:22:44|1.18089
00:22:46|1.18061
00:22:47|1.18061
00:22:47|1.18061
00:22:49|1.18061
00:22:50|1.18061
00:22:51|1.18061
00:22:52|1.18061
00:22:54|1.18085
00:22:54|1.18085
00:22:55|1.18085
00:22:56|1.18085
00:22:58|1.18085
00:22:58|1.18085
00:22:59|1.18085
00:23:00|1.18085
00:23:02|1.18085
00:23:02|1.18098
00:23:03|1.18138
00:23:04|1.18138
00:23:05|1.18138
00:23:06|1.18134
00:23:07|1.18112
00:23:08|1.18112
00:23:09|1.18112
00:23:10|1.18112
00:23:11|1.18133
00:23:12|1.18133
00:23:13|1.18133
00:23:14|1.18133
00:23:16|1.18188
00:23:17|1.18198
00:23:18|1.18192
00:23:19|1.18192
00:23:20|1.18142
00:23:21|1.18103
00:23:22|1.18103
00:23:23|1.1808
00:23:24|1.1808
00:23:25|1.18084
00:23:26|1.18084
00:23:27|1.18084
00:23:28|1.18084
00:23:29|1.18084
00:23:30|1.18084
00:23:31|1.18084
00:23:32|1.18084
00:23:33|1.18084
00:23:34|1.18084
00:23:35|1.18084
00:23:36|1.18084
00:23:37|1.18084
00:23:38|1.18084
00:23:39|1.18084
00:23:40|1.18084
00:23:42|1.18127
00:23:43|1.18127
00:23:44|1.18127
00:23:45|1.18127
00:23:46|1.1811
00:23:47|1.18109
00:23:48|1.18092
00:23:49|1.1808
00:23:50|1.18061
00:23:51|1.18049
00:23:52|1.18049
00:23:53|1.18049
00:23:54|1.18065
00:23:55|1.18065
00:23:57|1.18086
00:23:57|1.18086
00:23:58|1.18086
00:24:00|1.18086
00:24:00|1.1806
00:24:01|1.18055
00:24:02|1.18055
00:24:03|1.18069
00:24:04|1.18089
00:24:05|1.18089
00:24:07|1.18089
00:24:07|1.18089
00:24:08|1.18089
00:24:10|1.18089
00:24:10|1.18089
00:24:12|1.18089
00:24:12|1.18145
00:24:14|1.18155
00:24:14|1.18155
00:24:15|1.18155
00:24:17|1.18155
00:24:18|1.18155
00:24:19|1.18155
00:24:20|1.1818
00:24:21|1.1818
00:24:22|1.18239
00:24:23|1.18239
00:24:24|1.18239
00:24:25|1.18239
00:24:26|1.18207
00:24:27|1.18207
00:24:28|1.18207
00:24:29|1.18207
00:24:30|1.18207
00:24:31|1.183
00:24:32|1.18276
00:24:33|1.18276
00:24:34|1.18276
00:24:35|1.18289
00:24:37|1.18286
00:24:37|1.18288
00:24:38|1.18287
00:24:39|1.18287
00:24:41|1.18287
00:24:42|1.18287
00:24:43|1.18287
00:24:44|1.18269
00:24:45|1.18269
00:24:46|1.18269
00:24:47|1.18304
00:24:48|1.18304
00:24:49|1.1839
00:24:50|1.1839
00:24:51|1.1839
00:24:52|1.18356
00:24:53|1.1833
00:24:54|1.1833
00:24:55|1.1833
00:24:57|1.1833
00:24:58|1.1833
00:24:58|1.1833
00:24:59|1.18341
00:25:00|1.18326
00:25:02|1.18298
00:25:03|1.18298
00:25:03|1.18298
00:25:05|1.18298
00:25:06|1.18298
00:25:07|1.18298
00:25:09|1.18298
00:25:10|1.18325
00:25:11|1.18325
00:25:11|1.18375
00:25:13|1.184
00:25:14|1.184
00:25:14|1.184
00:25:16|1.18421
00:25:17|1.18421
00:25:17|1.18416
00:25:18|1.18416
00:25:19|1.18419
00:25:20|1.18419
00:25:21|1.18422
00:25:23|1.18416
00:25:23|1.18416
00:25:24|1.18416
00:25:25|1.18416
00:25:27|1.18422
00:25:28|1.18418
00:25:29|1.18418
00:25:30|1.18418
00:25:30|1.18418
00:25:32|1.18446
00:25:33|1.18446
00:25:33|1.18479
00:25:34|1.18479
00:25:35|1.18516
00:25:37|1.18516
00:25:37|1.18516
00:25:39|1.18516
00:25:40|1.18516
00:25:41|1.18516
00:25:42|1.18516
00:25:43|1.18501
00:25:43|1.18516
00:25:45|1.18529
00:25:46|1.18553
00:25:47|1.18553
00:25:47|1.18553
00:25:49|1.18538
00:25:50|1.18538
00:25:51|1.18487
00:25:52|1.1848
00:25:54|1.1848
00:25:54|1.1848
00:25:56|1.1848
00:25:56|1.1848
00:25:57|1.1848
00:25:58|1.18492
00:25:59|1.18492
00:26:01|1.18505
00:26:01|1.18505
00:26:02|1.18505
00:26:04|1.18505
00:26:06|1.18505
00:26:07|1.18479
00:26:07|1.18479
00:26:08|1.18479
00:26:09|1.18454
00:26:10|1.18454
00:26:11|1.18448
00:26:13|1.18448
00:26:14|1.18448
00:26:14|1.18448
00:26:15|1.18448
00:26:16|1.18379
00:26:17|1.18379
00:26:18|1.18379
00:26:19|1.18379
00:26:20|1.18379
00:26:21|1.18379
00:26:22|1.18332
00:26:23|1.18332
00:26:24|1.18332
00:26:25|1.18332
00:26:26|1.18332
00:26:27|1.18332
00:26:28|1.18332
00:26:29|1.18332
00:26:31|1.18332
00:26:31|1.18332
00:26:32|1.18332
00:26:33|1.18285
00:26:35|1.18285
00:26:35|1.18285
00:26:36|1.18285
00:26:37|1.18285
00:26:39|1.18285
00:26:39|1.18285
00:26:40|1.18285
00:26:41|1.18285
00:26:42|1.18285
00:26:44|1.18285
00:26:44|1.18304
00:26:45|1.18304
00:26:47|1.18304
00:26:47|1.18304
00:26:48|1.18304
00:26:49|1.18283
00:26:51|1.18283
00:26:51|1.18248
00:26:52|1.18248
00:26:53|1.18248
00:26:54|1.18248
00:26:55|1.18248
00:26:56|1.18248
00:26:58|1.18248
00:26:59|1.1824
00:27:00|1.1824
00:27:00|1.1824
00:27:01|1.18238
00:27:02|1.18262
00:27:03|1.18262
00:27:05|1.18223
00:27:06|1.18223
00:27:07|1.18154
00:27:09|1.1814
00:27:10|1.1814
00:27:11|1.18125
00:27:12|1.18125
00:27:13|1.18125
00:27:14|1.18137
00:27:14|1.18137
00:27:15|1.18137
00:27:17|1.18137
00:27:18|1.18137
00:27:19|1.18137
00:27:19|1.18194
00:27:20|1.18194
00:27:21|1.18194
00:27:24|1.18194
00:27:25|1.18119
00:27:25|1.18119
00:27:26|1.18119
00:27:28|1.1814
00:27:28|1.1814
00:27:29|1.1814
00:27:30|1.18127
00:27:31|1.18127
00:27:33|1.18127
00:27:33|1.18127
00:27:35|1.18127
00:27:36|1.18144
00:27:36|1.18144
00:27:37|1.18144
00:27:38|1.18144
00:27:40|1.18144
00:27:40|1.18144
00:27:42|1.18144
00:27:42|1.18167
00:27:43|1.18167
00:27:44|1.18143
00:27:45|1.18143
00:27:46|1.18143
00:27:48|1.18117
00:27:48|1.18117
00:27:49|1.18117
00:27:50|1.18117
00:27:51|1.18117
00:27:52|1.18117
00:27:54|1.18117
00:27:55|1.18117
00:27:55|1.18117
00:27:56|1.18192
00:27:58|1.18192
00:27:58|1.18192
00:27:59|1.18192
00:28:00|1.18192
00:28:02|1.18192
00:28:02|1.18192
00:28:04|1.18192
00:28:04|1.18192
00:28:06|1.18192
00:28:08|1.18192
00:28:08|1.18192
00:28:09|1.18162
00:28:10|1.18162
00:28:12|1.18162
00:28:13|1.18144
00:28:14|1.18144
00:28:14|1.18144
00:28:16|1.18144
00:28:17|1.18144
00:28:18|1.18144
00:28:19|1.18159
00:28:20|1.18159
00:28:21|1.18083
00:28:22|1.18083
00:28:23|1.18083
00:28:24|1.18083
00:28:25|1.18083
00:28:26|1.18052
00:28:27|1.18052
00:28:28|1.18054
00:28:29|1.18054
00:28:30|1.18054
00:28:31|1.18054
00:28:32|1.18054
00:28:33|1.18071
00:28:34|1.18071
00:28:35|1.18071
00:28:36|1.18136
00:28:37|1.18136
00:28:38|1.18136
00:28:39|1.18136
00:28:40|1.18136
00:28:41|1.18136
00:28:42|1.18136
00:28:43|1.18136
00:28:44|1.18172
00:28:45|1.18172
00:28:46|1.18218
00:28:47|1.18218
00:28:48|1.18218
00:28:49|1.18218
00:28:50|1.18224
00:28:51|1.18224
00:28:52|1.18224
00:28:53|1.18343
00:28:54|1.18362
00:28:55|1.18331
00:28:56|1.18331
00:28:57|1.18308
00:28:58|1.18308
00:28:59|1.18288
00:29:00|1.18288
00:29:01|1.18288
00:29:02|1.18288
00:29:03|1.18272
00:29:04|1.18215
00:29:05|1.18215
00:29:06|1.18215
00:29:08|1.18215
00:29:09|1.18278
00:29:10|1.18272
00:29:11|1.18272
00:29:12|1.18272
00:29:13|1.18272
00:29:14|1.18272
00:29:15|1.18272
00:29:16|1.18272
00:29:17|1.18257
00:29:18|1.18275
00:29:19|1.18275
00:29:20|1.18275
00:29:21|1.18275
00:29:22|1.18275
00:29:23|1.18275
00:29:24|1.18275
00:29:25|1.18275
00:29:26|1.18307
00:29:27|1.18307
00:29:28|1.18307
00:29:29|1.18307
00:29:30|1.18307
00:29:31|1.1826
00:29:32|1.1826
00:29:33|1.1826
00:29:34|1.1826
00:29:35|1.18272
00:29:36|1.18263
00:29:37|1.18263
00:29:38|1.18263
00:29:39|1.18263
00:29:40|1.18263
00:29:41|1.18263
00:29:42|1.18263
00:29:43|1.1829
00:29:44|1.1829
00:29:45|1.1829
00:29:47|1.1829
00:29:48|1.1829
00:29:48|1.1829
00:29:49|1.1829
00:29:50|1.1829
00:29:51|1.1829
00:29:53|1.18286
00:29:53|1.18286
00:29:54|1.18286
00:29:56|1.18286
00:29:56|1.1829
00:29:57|1.1829
00:29:58|1.18297
00:29:59|1.18297
00:30:00|1.18297
00:30:01|1.18307
00:30:02|1.18303
00:30:03|1.18303
00:30:04|1.18307
00:30:06|1.18367
00:30:07|1.18367
00:30:09|1.1839
00:30:10|1.1839
00:30:11|1.1839
00:30:12|1.1839
00:30:13|1.1839
00:30:14|1.1839
00:30:15|1.1839
00:30:16|1.1839
00:30:17|1.1839
00:30:18|1.18337
00:30:19|1.18337
00:30:21|1.18373
00:30:21|1.18374
00:30:22|1.18375
00:30:23|1.18375
00:30:24|1.18375
00:30:25|1.18383
00:30:26|1.18383
00:30:27|1.18383
00:30:29|1.18383
00:30:30|1.18382
00:30:30|1.18382
00:30:31|1.18382
00:30:32|1.18366
00:30:33|1.18366
00:30:34|1.18366
00:30:35|1.1831
00:30:36|1.1831
00:30:38|1.18309
00:30:38|1.18309
00:30:40|1.18309
00:30:40|1.18309
00:30:42|1.18309
00:30:43|1.18309
00:30:44|1.18309
00:30:44|1.18309
00:30:45|1.18309
00:30:47|1.18309
00:30:47|1.18309
00:30:48|1.18309
00:30:50|1.18309
00:30:51|1.18309
00:30:52|1.18366
00:30:53|1.18364
00:30:54|1.18366
00:30:55|1.18366
00:30:55|1.18366
00:30:56|1.18366
00:30:58|1.18366
00:30:58|1.18366
00:30:59|1.18367
00:31:01|1.18367
00:31:02|1.18367
00:31:02|1.18371
00:31:03|1.18335
00:31:05|1.1832
00:31:06|1.1832
00:31:07|1.1832
00:31:08|1.18289
00:31:09|1.18289
00:31:11|1.18231
00:31:11|1.18187
00:31:12|1.18187
00:31:14|1.18163
00:31:15|1.18182
00:31:16|1.18182
00:31:17|1.18217
00:31:18|1.18217
00:31:19|1.18216
00:31:20|1.18216
00:31:21|1.18216
00:31:22|1.18216
00:31:23|1.18216
00:31:24|1.18216
00:31:25|1.18216
00:31:26|1.18216
00:31:27|1.18216
00:31:28|1.18216
00:31:29|1.18216
00:31:30|1.18216
00:31:31|1.18216
00:31:32|1.18101
00:31:33|1.18101
00:31:34|1.18101
00:31:35|1.18101
00:31:36|1.18101
00:31:37|1.18101
00:31:38|1.18101
00:31:39|1.18101
00:31:40|1.18101
00:31:42|1.18101
00:31:43|1.18101
00:31:44|1.18101
00:31:44|1.18115
00:31:45|1.18115
00:31:46|1.18115
00:31:47|1.18115
00:31:48|1.18115
00:31:49|1.18115
00:31:50|1.18068
00:31:51|1.18068
00:31:52|1.18068
00:31:54|1.18068
00:31:54|1.18029
00:31:55|1.18023
00:31:56|1.18012
00:31:57|1.18015
00:31:58|1.18015
00:31:59|1.18015
00:32:00|1.18034
00:32:01|1.18
00:32:03|1.17978
00:32:03|1.17981
00:32:04|1.17981
00:32:05|1.17987
00:32:06|1.17987
00:32:07|1.17975
00:32:08|1.17967
00:32:10|1.17967
00:32:11|1.17967
00:32:12|1.1795
00:32:13|1.1795
00:32:14|1.17859
00:32:15|1.17918
00:32:16|1.1786
00:32:17|1.17783
00:32:18|1.17783
00:32:19|1.17777
00:32:20|1.17777
00:32:21|1.17803
00:32:22|1.17836
00:32:23|1.1781
00:32:24|1.1781
00:32:25|1.17772
00:32:26|1.17764
00:32:27|1.17764
00:32:28|1.17755
00:32:29|1.17734
00:32:30|1.17734
00:32:31|1.17734
00:32:32|1.17684
00:32:33|1.1767
00:32:34|1.17635
00:32:35|1.17565
00:32:36|1.17638
00:32:37|1.17638
00:32:38|1.17642
00:32:39|1.1739
00:32:40|1.17351
00:32:41|1.17299
00:32:42|1.173
00:32:43|1.173
00:32:44|1.17321
00:32:45|1.17417
00:32:46|1.17438
00:32:47|1.17437
00:32:48|1.17432
00:32:49|1.17419
00:32:50|1.17419
00:32:51|1.17419
00:32:52|1.1744
00:32:53|1.1744
00:32:54|1.1744
00:32:55|1.1744
00:32:56|1.17477
00:32:57|1.17477
00:32:58|1.17477
00:32:59|1.17477
00:33:00|1.1751
00:33:01|1.1751
00:33:02|1.1751
00:33:03|1.17551
00:33:04|1.17579
00:33:05|1.1759
00:33:06|1.17594
00:33:07|1.17539
00:33:08|1.17539
00:33:09|1.17539
00:33:11|1.1746
00:33:12|1.17482
00:33:13|1.17464
00:33:13|1.17464
00:33:14|1.1744
00:33:16|1.17415
00:33:17|1.17415
00:33:18|1.17415
00:33:18|1.17415
00:33:20|1.17232
00:33:20|1.17202
00:33:22|1.17255
00:33:23|1.1728
00:33:24|1.17253
00:33:25|1.17269
00:33:26|1.17272
00:33:27|1.17272
00:33:28|1.17272
00:33:29|1.1728
00:33:30|1.17254
00:33:31|1.17254
00:33:32|1.17244
00:33:33|1.17244
00:33:34|1.17244
00:33:35|1.17255
00:33:36|1.17265
00:33:37|1.17265
00:33:38|1.17206
00:33:39|1.17206
00:33:40|1.17206
00:33:41|1.17198
00:33:42|1.17198
00:33:43|1.17238
00:33:44|1.17238
00:33:45|1.17238
00:33:46|1.17238
00:33:47|1.17264
00:33:48|1.17274
00:33:50|1.17275
00:33:50|1.17275
00:33:52|1.17275
00:33:52|1.17218
00:33:54|1.17218
00:33:54|1.17226
00:33:55|1.17226
00:33:56|1.17226
00:33:57|1.17226
00:33:58|1.17226
00:33:59|1.17226
00:34:00|1.17265
00:34:01|1.17216
00:34:02|1.17216
00:34:04|1.17216
00:34:04|1.17216
00:34:06|1.17264
00:34:07|1.17264
00:34:08|1.17264
00:34:09|1.17264
00:34:10|1.17239
00:34:11|1.17205
00:34:13|1.17134
00:34:13|1.17111
00:34:15|1.17153
00:34:16|1.17104
00:34:17|1.17085
00:34:19|1.17086
00:34:20|1.17086
00:34:21|1.1716
00:34:22|1.17111
00:34:23|1.17099
00:34:23|1.17084
00:34:24|1.17074
00:34:25|1.17087
00:34:27|1.17087
00:34:27|1.17087
00:34:28|1.17038
00:34:30|1.17038
00:34:31|1.17038
00:34:31|1.17065
00:34:33|1.17065
00:34:34|1.1709
00:34:35|1.17129
00:34:36|1.1718
00:34:36|1.1718
00:34:38|1.17179
00:34:39|1.17179
00:34:40|1.17179
00:34:40|1.17179
00:34:42|1.1724
00:34:43|1.1724
00:34:43|1.1724
00:34:45|1.1724
00:34:46|1.1724
00:34:47|1.17259
00:34:47|1.173
00:34:49|1.17283
00:34:50|1.17283
00:34:51|1.17283
00:34:52|1.17336
00:34:53|1.17359
00:34:54|1.17275
00:34:55|1.17275
00:34:56|1.17244
00:34:57|1.1723
00:34:58|1.17226
00:34:59|1.17179
00:35:00|1.17229
00:35:01|1.17229
00:35:03|1.17243
00:35:03|1.17243
00:35:04|1.17268
00:35:05|1.17276
00:35:07|1.17288
00:35:07|1.17288
00:35:08|1.17288
00:35:09|1.17288
00:35:10|1.173
00:35:11|1.17362
00:35:13|1.17339
00:35:14|1.17326
00:35:15|1.17326
00:35:16|1.17338
00:35:17|1.17338
00:35:18|1.1733
00:35:19|1.17221
00:35:20|1.17239
00:35:21|1.17239
00:35:22|1.17239
00:35:23|1.17239
00:35:24|1.1719
00:35:25|1.1719
00:35:26|1.1719
00:35:27|1.17236
00:35:28|1.17234
00:35:29|1.17234
00:35:30|1.17234
00:35:31|1.17242
00:35:32|1.17242
00:35:33|1.17268
00:35:35|1.17295
00:35:35|1.17293
00:35:36|1.17293
00:35:38|1.17293
00:35:38|1.17331
00:35:39|1.17349
00:35:40|1.17349
00:35:41|1.17381
00:35:42|1.17381
00:35:43|1.17358
00:35:44|1.17294
00:35:45|1.17239
00:35:46|1.17239
00:35:47|1.17208
00:35:48|1.17208
00:35:49|1.17208
00:35:50|1.17208
00:35:51|1.17208
00:35:52|1.17205
00:35:53|1.17205
00:35:54|1.17205
00:35:56|1.17205
00:35:57|1.1722
00:35:58|1.17231
00:35:59|1.17231
00:36:00|1.17231
00:36:01|1.17231
00:36:02|1.17231
00:36:03|1.17231
00:36:04|1.17231
00:36:05|1.17297
00:36:06|1.17318
00:36:07|1.17353
00:36:08|1.17345
00:36:09|1.17345
00:36:10|1.17345
00:36:11|1.17345
00:36:12|1.17345
00:36:13|1.17324
00:36:14|1.17324
00:36:15|1.17324
00:36:16|1.17367
00:36:17|1.17367
00:36:18|1.17336
00:36:19|1.17336
00:36:20|1.17336
00:36:21|1.17352
00:36:22|1.1737
00:36:23|1.17329
00:36:24|1.17329
00:36:25|1.17329
00:36:26|1.17329
00:36:27|1.17329
00:36:28|1.17329
00:36:29|1.17381
00:36:30|1.17408
00:36:31|1.17443
00:36:32|1.17474
00:36:33|1.17473
00:36:35|1.17475
00:36:35|1.17492
00:36:36|1.17492
00:36:37|1.175
00:36:38|1.175
00:36:39|1.175
00:36:40|1.17491
00:36:41|1.17433
00:36:42|1.17432
00:36:43|1.17432
00:36:44|1.17445
00:36:45|1.17445
00:36:46|1.17445
00:36:48|1.17445
00:36:48|1.17474
00:36:50|1.17474
00:36:50|1.17454
00:36:52|1.17454
00:36:52|1.17413
00:36:53|1.17413
00:36:54|1.17413
00:36:55|1.17413
00:36:56|1.17456
00:36:57|1.17464
00:36:58|1.17464
00:36:59|1.17464
00:37:01|1.17383
00:37:02|1.17383
00:37:03|1.17383
00:37:04|1.17358
00:37:06|1.17347
00:37:06|1.17361
00:37:07|1.17361
00:37:08|1.17361
00:37:09|1.17361
00:37:11|1.17361
00:37:11|1.17361
00:37:12|1.17361
00:37:13|1.17361
00:37:15|1.17361
00:37:16|1.17467
00:37:18|1.17467
00:37:18|1.17467
00:37:20|1.17467
00:37:21|1.1744
00:37:22|1.1744
00:37:23|1.1744
00:37:24|1.17424
00:37:25|1.17406
00:37:26|1.17428
00:37:27|1.17449
00:37:28|1.17449
00:37:29|1.17431
00:37:30|1.17378
00:37:31|1.1736
00:37:32|1.1736
00:37:33|1.1736
00:37:34|1.1736
00:37:35|1.17379
00:37:36|1.17366
00:37:37|1.17366
00:37:38|1.17366
00:37:39|1.17366
00:37:40|1.174
00:37:41|1.17389
00:37:42|1.17389
00:37:43|1.17359
00:37:44|1.17336
00:37:45|1.17331
00:37:46|1.17314
00:37:47|1.17314
00:37:48|1.17333
00:37:49|1.17333
00:37:50|1.17333
00:37:51|1.1736
00:37:52|1.1736
00:37:53|1.1736
00:37:54|1.1736
00:37:55|1.1736
00:37:57|1.1736
00:37:57|1.1736
00:37:58|1.1736
00:37:59|1.1736
00:38:00|1.1736
00:38:02|1.1736
00:38:02|1.1736
00:38:04|1.1736
00:38:05|1.1736
00:38:07|1.1736
00:38:07|1.17355
00:38:08|1.17341
00:38:10|1.17341
00:38:12|1.17287
00:38:12|1.1728
00:38:14|1.17268
00:38:15|1.17268
00:38:16|1.17318
00:38:17|1.17318
00:38:18|1.17318
00:38:19|1.17318
00:38:20|1.17318
00:38:21|1.17318
00:38:22|1.17318
00:38:23|1.17306
00:38:24|1.17306
00:38:25|1.17306
00:38:26|1.17306
00:38:27|1.17306
00:38:28|1.17361
00:38:29|1.17361
00:38:30|1.17319
00:38:31|1.17319
00:38:32|1.17319
00:38:33|1.17319
00:38:34|1.17319
00:38:35|1.1732
00:38:36|1.17319
00:38:37|1.17319
00:38:38|1.17319
00:38:39|1.17314
00:38:40|1.17314
00:38:41|1.17314
00:38:42|1.17314
00:38:44|1.17336
00:38:45|1.17372
00:38:46|1.1734
00:38:47|1.1734
00:38:48|1.1734
00:38:49|1.1734
00:38:50|1.17288
00:38:52|1.17288
00:38:52|1.17288
00:38:54|1.17288
00:38:55|1.17288
00:38:56|1.17289
00:38:57|1.17289
00:38:58|1.17289
00:38:59|1.17289
00:39:00|1.17289
00:39:01|1.17289
00:39:02|1.17289
00:39:03|1.1731
00:39:04|1.1731
00:39:05|1.17335
00:39:06|1.1733
00:39:07|1.17288
00:39:08|1.17288
00:39:09|1.17288
00:39:10|1.17295
00:39:11|1.17297
00:39:13|1.17297
00:39:13|1.17297
00:39:15|1.17347
00:39:15|1.17347
00:39:16|1.17325
00:39:17|1.17351
00:39:18|1.17351
00:39:20|1.17324
00:39:21|1.17324
00:39:21|1.17324
00:39:23|1.17324
00:39:23|1.17324
00:39:24|1.17324
00:39:26|1.17324
00:39:27|1.17324
00:39:28|1.17324
00:39:29|1.17324
00:39:30|1.17324
00:39:32|1.17324
00:39:32|1.17325
00:39:34|1.17325
00:39:35|1.17325
00:39:36|1.17325
00:39:36|1.17325
00:39:38|1.17353
00:39:39|1.1735
00:39:40|1.1735
00:39:41|1.17344
00:39:42|1.17344
00:39:43|1.1734
00:39:44|1.17341
00:39:45|1.17341
00:39:46|1.17322
00:39:47|1.17322
00:39:48|1.17322
00:39:49|1.17333
00:39:50|1.17333
00:39:51|1.17333
00:39:52|1.17288
00:39:53|1.17262
00:39:54|1.17262
00:39:56|1.17293
00:39:56|1.17293
00:39:57|1.1731
00:39:59|1.1731
00:39:59|1.17239
00:40:01|1.17239
00:40:02|1.17239
00:40:03|1.17239
00:40:04|1.17239
00:40:05|1.17236
00:40:06|1.17239
00:40:07|1.17203
00:40:08|1.1719
00:40:09|1.1719
00:40:10|1.17178
00:40:11|1.17178
00:40:13|1.17212
00:40:13|1.17212
00:40:14|1.17216
00:40:15|1.17216
00:40:16|1.17167
00:40:18|1.17167
00:40:18|1.172
00:40:19|1.172
00:40:20|1.172
00:40:22|1.172
00:40:22|1.17151
00:40:23|1.17151
00:40:25|1.17152
00:40:26|1.17152
00:40:26|1.17152
00:40:27|1.17189
00:40:28|1.17189
00:40:29|1.17189
00:40:31|1.17189
00:40:33|1.17232
00:40:33|1.17249
00:40:35|1.17249
00:40:35|1.17249
00:40:36|1.17226
00:40:38|1.17226
00:40:39|1.17226
00:40:39|1.17226
00:40:41|1.17229
00:40:41|1.17229
00:40:42|1.17205
00:40:44|1.17191
00:40:44|1.17191
00:40:46|1.17191
00:40:47|1.17191
00:40:47|1.17191
00:40:48|1.17191
00:40:49|1.17204
00:40:50|1.17204
00:40:51|1.17204
00:40:52|1.1716
00:40:53|1.1716
00:40:54|1.1716
00:40:55|1.17152
00:40:56|1.17151
00:40:58|1.17082
00:40:58|1.17082
00:40:59|1.17082
00:41:00|1.17082
00:41:01|1.1707
00:41:03|1.1707
00:41:03|1.1707
00:41:04|1.17075
00:41:05|1.17075
00:41:07|1.17075
00:41:08|1.17075
00:41:09|1.17075
00:41:10|1.17175
00:41:11|1.1719
00:41:12|1.1719
00:41:13|1.1719
00:41:14|1.17216
00:41:15|1.17199
00:41:16|1.17199
00:41:17|1.17199
00:41:18|1.17188
00:41:19|1.17224
00:41:20|1.17224
00:41:21|1.17224
00:41:22|1.17224
00:41:23|1.17224
00:41:24|1.17224
00:41:25|1.17224
00:41:26|1.17199
00:41:27|1.17172
00:41:28|1.17203
00:41:29|1.17203
00:41:30|1.17153
00:41:31|1.17176
00:41:33|1.17199
00:41:34|1.17186
00:41:34|1.1715
00:41:36|1.1715
00:41:36|1.17149
00:41:38|1.17149
00:41:38|1.1715
00:41:40|1.17141
00:41:41|1.17143
00:41:41|1.17143
00:41:43|1.17143
00:41:43|1.17143
00:41:44|1.17133
00:41:45|1.17133
00:41:47|1.17129
00:41:47|1.17129
00:41:48|1.17088
00:41:50|1.17088
00:41:51|1.17088
00:41:51|1.17088
00:41:53|1.17139
00:41:53|1.17139
00:41:55|1.17139
00:41:56|1.17125
00:41:56|1.17125
00:41:58|1.17106
00:41:58|1.17106
00:41:59|1.17106
00:42:00|1.17106
00:42:02|1.17106
00:42:03|1.17066
00:42:04|1.17085
00:42:05|1.17071
00:42:06|1.17081
00:42:07|1.17113
00:42:08|1.17113
00:42:09|1.17139
00:42:10|1.17139
00:42:11|1.17128
00:42:12|1.17113
00:42:13|1.17113
00:42:14|1.17113
00:42:15|1.17113
00:42:16|1.17113
00:42:17|1.17095
00:42:18|1.17095
00:42:19|1.17095
00:42:20|1.17095
00:42:21|1.17095
00:42:22|1.17095
00:42:23|1.17095
00:42:24|1.17095
00:42:25|1.17113
00:42:26|1.17113
00:42:27|1.17112
00:42:28|1.17131
00:42:29|1.17131
00:42:30|1.17099
00:42:31|1.17103
00:42:32|1.17103
00:42:33|1.17077
00:42:34|1.17077
00:42:35|1.17077
00:42:36|1.1702
00:42:37|1.1702
00:42:38|1.1702
00:42:39|1.17048
00:42:40|1.17048
00:42:42|1.17048
00:42:42|1.17023
00:42:43|1.17022
00:42:45|1.17022
00:42:45|1.17022
00:42:46|1.17017
00:42:47|1.17017
00:42:48|1.17017
00:42:49|1.17023
00:42:51|1.17023
00:42:52|1.17016
00:42:53|1.17002
00:42:55|1.17001
00:42:56|1.17004
00:42:56|1.17004
00:42:57|1.17004
00:42:58|1.17004
00:42:59|1.17039
00:43:01|1.17044
00:43:01|1.16998
00:43:02|1.16953
00:43:03|1.16953
00:43:04|1.16925
00:43:06|1.1689
00:43:06|1.16922
00:43:08|1.16938
00:43:08|1.16954
00:43:10|1.16954
00:43:11|1.1692
00:43:12|1.1692
00:43:12|1.1692
00:43:13|1.1692
00:43:15|1.16921
00:43:15|1.16921
00:43:16|1.16945
00:43:17|1.16945
00:43:19|1.16945
00:43:19|1.16945
00:43:20|1.16915
00:43:22|1.16915
00:43:22|1.16915
00:43:23|1.16915
00:43:25|1.16876
00:43:25|1.16759
00:43:26|1.16753
00:43:27|1.16758
00:43:29|1.16744
00:43:30|1.16744
00:43:30|1.16744
00:43:31|1.16783
00:43:32|1.16777
00:43:34|1.16777
00:43:35|1.16781
00:43:36|1.16794
00:43:37|1.16794
00:43:38|1.16826
00:43:40|1.1683
00:43:40|1.1683
00:43:42|1.1683
00:43:42|1.1683
00:43:43|1.1683
00:43:44|1.1683
00:43:46|1.1683
00:43:46|1.1683
00:43:47|1.1683
00:43:48|1.1683
00:43:50|1.16746
00:43:50|1.16746
00:43:52|1.16694
00:43:53|1.16678
00:43:54|1.16728
00:43:55|1.1673
00:43:56|1.1673
00:43:57|1.1673
00:43:58|1.167
00:43:58|1.167
00:43:59|1.167
00:44:01|1.167
00:44:01|1.167
00:44:03|1.16747
00:44:04|1.16747
00:44:05|1.16747
00:44:05|1.16747
00:44:07|1.16747
00:44:08|1.16752
00:44:09|1.16752
00:44:10|1.16763
00:44:11|1.16752
00:44:12|1.16741
00:44:13|1.16741
00:44:14|1.16741
00:44:15|1.16727
00:44:16|1.16722
00:44:17|1.16722
00:44:18|1.16722
00:44:19|1.16722
00:44:20|1.16734
00:44:21|1.16734
00:44:22|1.16759
00:44:23|1.16759
00:44:24|1.16759
00:44:25|1.16741
00:44:26|1.1675
00:44:27|1.1675
00:44:28|1.1675
00:44:29|1.1675
00:44:30|1.1675
00:44:31|1.16805
00:44:32|1.16805
00:44:33|1.16844
00:44:34|1.16824
00:44:35|1.16824
00:44:37|1.16824
00:44:37|1.16839
00:44:38|1.16839
00:44:39|1.16839
00:44:40|1.16839
00:44:41|1.16839
00:44:43|1.16844
00:44:44|1.16844
00:44:44|1.16844
00:44:45|1.16844
00:44:46|1.16844
00:44:47|1.16844
00:44:48|1.16844
00:44:49|1.16875
00:44:51|1.16875
00:44:51|1.16875
00:44:53|1.16885
00:44:53|1.16885
00:44:54|1.16885
00:44:55|1.16885
00:44:57|1.16885
00:44:58|1.16885
00:44:58|1.16908
00:44:59|1.16965
00:45:01|1.16955
00:45:02|1.16974
00:45:02|1.16974
00:45:04|1.17015
00:45:05|1.17008
00:45:06|1.17008
00:45:07|1.1706
00:45:08|1.17064
00:45:08|1.17109
00:45:09|1.17139
00:45:11|1.17111
00:45:12|1.17071
00:45:13|1.17071
00:45:13|1.17106
00:45:15|1.17111
00:45:15|1.17111
00:45:16|1.17111
00:45:18|1.17111
00:45:18|1.17169
00:45:19|1.17128
00:45:21|1.17128
00:45:21|1.17111
00:45:23|1.17111
00:45:24|1.17124
00:45:25|1.17059
00:45:26|1.17059
00:45:27|1.17059
00:45:28|1.17059
00:45:29|1.17059
00:45:30|1.17097
00:45:31|1.17097
00:45:32|1.17095
00:45:33|1.17098
00:45:34|1.171
00:45:35|1.171
00:45:36|1.17061
00:45:37|1.17023
00:45:38|1.16994
00:45:39|1.16994
00:45:40|1.16993
00:45:41|1.16947
00:45:42|1.16939
00:45:43|1.16945
00:45:44|1.16965
00:45:46|1.16973
00:45:46|1.16973
00:45:48|1.16978
00:45:49|1.16978
00:45:49|1.16978
00:45:51|1.16978
00:45:52|1.16978
00:45:53|1.16946
00:45:54|1.16964
00:45:55|1.16964
00:45:56|1.16965
00:45:57|1.16965
00:45:57|1.16973
00:45:59|1.16973
00:46:00|1.16973
00:46:01|1.16963
00:46:02|1.1695
00:46:04|1.1692
00:46:05|1.16975
00:46:05|1.16975
00:46:06|1.16975
00:46:07|1.16975
00:46:08|1.16975
00:46:09|1.16975
00:46:10|1.16964
00:46:11|1.16964
00:46:12|1.16964
00:46:14|1.16933
00:46:14|1.16914
00:46:15|1.16914
00:46:17|1.16914
00:46:17|1.16914
00:46:18|1.16914
00:46:20|1.16948
00:46:20|1.16959
00:46:21|1.1701
00:46:22|1.1701
00:46:24|1.16986
00:46:24|1.16986
00:46:25|1.16986
00:46:26|1.16974
00:46:27|1.16975
00:46:28|1.16975
00:46:29|1.16975
00:46:30|1.16987
00:46:31|1.16987
00:46:32|1.17
00:46:33|1.17032
00:46:34|1.17032
00:46:36|1.17036
00:46:36|1.17036
00:46:38|1.17001
00:46:39|1.17001
00:46:40|1.17077
00:46:41|1.17133
00:46:42|1.17142
00:46:43|1.17142
00:46:44|1.17142
00:46:45|1.17142
00:46:46|1.17173
00:46:47|1.1718
00:46:48|1.17156
00:46:49|1.17156
00:46:50|1.17178
00:46:51|1.17178
00:46:52|1.17234
00:46:53|1.17234
00:46:54|1.17246
00:46:55|1.1723
00:46:56|1.17245
00:46:57|1.17222
00:46:58|1.17237
00:46:59|1.17237
00:47:00|1.17239
00:47:01|1.17267
00:47:02|1.17296
00:47:03|1.17324
00:47:04|1.17324
00:47:05|1.17314
00:47:07|1.17311
00:47:07|1.17278
00:47:08|1.17327
00:47:09|1.1736
00:47:10|1.1736
00:47:11|1.17373
00:47:13|1.17391
00:47:13|1.17391
00:47:14|1.17391
00:47:15|1.17391
00:47:16|1.17414
00:47:17|1.17389
00:47:18|1.17389
00:47:19|1.17389
00:47:21|1.17389
00:47:21|1.17389
00:47:22|1.17414
00:47:23|1.17414
00:47:25|1.17467
00:47:26|1.17471
00:47:26|1.17471
00:47:28|1.17471
00:47:28|1.17471
00:47:29|1.17471
00:47:30|1.17472
00:47:32|1.17459
00:47:33|1.17459
00:47:34|1.17444
00:47:35|1.17415
00:47:36|1.17434
00:47:36|1.17444
00:47:39|1.17434
00:47:39|1.17434
00:47:41|1.17434
00:47:42|1.17434
00:47:43|1.17434
00:47:44|1.17434
00:47:45|1.1739
00:47:46|1.17426
00:47:47|1.17426
00:47:48|1.17426
00:47:49|1.17426
00:47:50|1.17426
00:47:51|1.17426
00:47:52|1.17426
00:47:54|1.17426
00:47:54|1.17426
00:47:55|1.17426
00:47:56|1.17426
00:47:57|1.17426
00:47:58|1.17389
00:48:00|1.17389
00:48:01|1.17389
00:48:01|1.17445
00:48:02|1.17479
00:48:03|1.1748
00:48:04|1.1748
00:48:05|1.17471
00:48:07|1.17471
00:48:07|1.1746
00:48:08|1.17459
00:48:09|1.17459
00:48:10|1.17428
00:48:11|1.17428
00:48:12|1.17428
00:48:13|1.17428
00:48:14|1.17428
00:48:15|1.17465
00:48:17|1.17465
00:48:17|1.17465
00:48:18|1.17465
00:48:20|1.17458
00:48:21|1.17458
00:48:22|1.17468
00:48:23|1.17468
00:48:24|1.17468
00:48:25|1.17468
00:48:26|1.17462
00:48:27|1.17462
00:48:28|1.17462
00:48:29|1.17462
00:48:30|1.17462
00:48:31|1.17462
00:48:32|1.17481
00:48:33|1.17481
00:48:34|1.17481
00:48:35|1.17488
00:48:36|1.17488
00:48:37|1.17488
00:48:38|1.17471
00:48:40|1.17471
00:48:41|1.17428
00:48:42|1.17428
00:48:43|1.17428
00:48:44|1.17428
00:48:45|1.17428
00:48:46|1.17428
00:48:47|1.174
00:48:48|1.17398
00:48:49|1.17393
00:48:50|1.17393
00:48:51|1.17393
00:48:52|1.17393
00:48:53|1.17395
00:48:54|1.17402
00:48:55|1.17402
00:48:56|1.17402
00:48:57|1.17402
00:48:58|1.17402
00:48:59|1.17402
00:49:00|1.17402
00:49:01|1.17402
00:49:02|1.17402
00:49:03|1.17372
00:49:04|1.17372
00:49:05|1.1731
00:49:07|1.17289
00:49:07|1.17227
00:49:08|1.17227
00:49:09|1.17227
00:49:11|1.17227
00:49:11|1.17227
00:49:12|1.17349
00:49:14|1.17349
00:49:15|1.17378
00:49:15|1.17378
00:49:16|1.17412
00:49:17|1.17412
00:49:18|1.17411
00:49:19|1.17443
00:49:20|1.17443
00:49:21|1.17443
00:49:22|1.17425
00:49:24|1.17454
00:49:25|1.17454
00:49:25|1.17451
00:49:27|1.17454
00:49:27|1.17454
00:49:29|1.17468
00:49:30|1.17468
00:49:31|1.17468
00:49:31|1.17468
00:49:33|1.17468
00:49:33|1.17467
00:49:34|1.175
00:49:36|1.17529
00:49:36|1.1754
00:49:37|1.1754
00:49:39|1.17543
00:49:40|1.17539
00:49:42|1.17539
00:49:42|1.17538
00:49:44|1.17538
00:49:45|1.17538
00:49:45|1.17538
00:49:47|1.17538
00:49:49|1.17526
00:49:49|1.17521
00:49:51|1.17502
00:49:52|1.17478
00:49:52|1.17478
00:49:54|1.1752
00:49:54|1.1752
00:49:56|1.1752
00:49:57|1.17495
00:49:57|1.17474
00:49:58|1.17474
00:50:00|1.17474
00:50:01|1.17474
00:50:01|1.17502
00:50:03|1.17502
00:50:04|1.17502
00:50:05|1.17493
00:50:06|1.17493
00:50:07|1.17493
00:50:08|1.17493
00:50:09|1.17499
00:50:10|1.17499
00:50:11|1.17499
00:50:12|1.17505
00:50:13|1.17505
00:50:14|1.17505
00:50:15|1.17526
00:50:16|1.17516
00:50:17|1.17523
00:50:18|1.17526
00:50:19|1.17525
00:50:20|1.17559
00:50:21|1.17559
00:50:22|1.17559
00:50:23|1.17559
00:50:24|1.1755
00:50:25|1.1755
00:50:26|1.17551
00:50:27|1.17551
00:50:28|1.1755
00:50:29|1.1755
00:50:30|1.1755
00:50:31|1.1755
00:50:32|1.1755
00:50:33|1.17549
00:50:34|1.1755
00:50:35|1.1755
00:50:36|1.1755
00:50:37|1.1755
00:50:38|1.1755
00:50:39|1.1755
00:50:40|1.17578
00:50:41|1.17553
00:50:42|1.17553
00:50:43|1.17553
00:50:44|1.17553
00:50:45|1.17564
00:50:46|1.17633
00:50:47|1.17574
00:50:48|1.17574
00:50:49|1.17574
00:50:50|1.17574
00:50:51|1.17574
00:50:52|1.17561
00:50:53|1.17561
00:50:54|1.17561
00:50:56|1.17613
00:50:57|1.17586
00:50:57|1.17586
00:50:59|1.17582
00:50:59|1.17582
00:51:01|1.17562
00:51:02|1.17599
00:51:02|1.17596
00:51:04|1.17596
00:51:06|1.17628
00:51:06|1.17586
00:51:08|1.17586
00:51:09|1.17563
00:51:09|1.17563
00:51:11|1.17581
00:51:11|1.17562
00:51:12|1.17534
00:51:14|1.17534
00:51:14|1.17534
00:51:16|1.17534
00:51:16|1.17534
00:51:18|1.17529
00:51:18|1.17529
00:51:19|1.17529
00:51:20|1.17529
00:51:21|1.17529
00:51:22|1.17529
00:51:23|1.17529
00:51:24|1.17509
00:51:25|1.17509
00:51:26|1.17509
00:51:27|1.17509
00:51:28|1.175
00:51:29|1.175
00:51:30|1.17458
00:51:31|1.17458
00:51:32|1.17458
00:51:33|1.17458
00:51:35|1.17493
00:51:35|1.17508
00:51:36|1.17508
00:51:37|1.17508
00:51:38|1.17508
00:51:39|1.17508
00:51:40|1.17508
00:51:42|1.17508
00:51:44|1.17508
00:51:45|1.17508
00:51:45|1.17508
00:51:46|1.17491
00:51:47|1.17512
00:51:49|1.17512
00:51:50|1.17512
00:51:50|1.17512
00:51:52|1.17512
00:51:53|1.17512
00:51:53|1.17512
00:51:54|1.17512
00:51:55|1.17512
00:51:57|1.17541
00:51:57|1.17541
00:51:59|1.17541
00:51:59|1.17541
00:52:00|1.17598
00:52:01|1.17613
00:52:03|1.17613
00:52:03|1.1762
00:52:04|1.1762
00:52:05|1.1762
00:52:06|1.17612
00:52:07|1.17636
00:52:08|1.17647
00:52:10|1.17663
00:52:11|1.17662
00:52:12|1.17662
00:52:12|1.17632
00:52:13|1.17636
00:52:14|1.1762
00:52:16|1.17608
00:52:17|1.17623
00:52:17|1.17608
00:52:19|1.17608
00:52:19|1.17608
00:52:20|1.17604
00:52:21|1.17608
00:52:22|1.17608
00:52:24|1.17608
00:52:24|1.17608
00:52:25|1.17608
00:52:26|1.17608
00:52:27|1.17607
00:52:29|1.17607
00:52:29|1.17607
00:52:30|1.17604
00:52:31|1.17458
00:52:33|1.17461
00:52:34|1.17461
00:52:34|1.17505
00:52:36|1.17505
00:52:36|1.1752
00:52:38|1.17499
00:52:38|1.17499
00:52:40|1.17492
00:52:41|1.17474
00:52:42|1.17474
00:52:44|1.17478
00:52:45|1.17478
00:52:46|1.17478
00:52:46|1.17478
00:52:48|1.17482
00:52:49|1.17482
00:52:49|1.17467
00:52:51|1.17467
00:52:51|1.17467
00:52:53|1.17467
00:52:54|1.17467
00:52:55|1.17467
00:52:55|1.17488
00:52:57|1.17488
00:52:58|1.17488
00:52:58|1.17488
00:53:00|1.17394
00:53:00|1.17372
00:53:02|1.17372
00:53:03|1.1742
00:53:04|1.1742
00:53:04|1.17422
00:53:05|1.17347
00:53:07|1.1731
00:53:08|1.17317
00:53:09|1.17317
00:53:10|1.17317
00:53:10|1.17317
00:53:12|1.17317
00:53:13|1.17407
00:53:14|1.17413
00:53:15|1.17413
00:53:15|1.17445
00:53:17|1.17445
00:53:17|1.17449
00:53:19|1.17393
00:53:19|1.17393
00:53:20|1.17355
00:53:21|1.17355
00:53:23|1.17376
00:53:24|1.17376
00:53:24|1.17376
00:53:25|1.17314
00:53:27|1.17262
00:53:27|1.17262
00:53:28|1.1726
00:53:30|1.1726
00:53:30|1.1726
00:53:32|1.1726
00:53:32|1.1733
00:53:33|1.1733
00:53:34|1.17322
00:53:35|1.17322
00:53:36|1.17322
00:53:38|1.17322
00:53:39|1.17322
00:53:40|1.17322
00:53:40|1.17322
00:53:41|1.17322
00:53:43|1.17302
00:53:44|1.17302
00:53:45|1.17302
00:53:46|1.17302
00:53:47|1.17302
00:53:47|1.17302
00:53:48|1.17302
00:53:50|1.17332
00:53:51|1.17332
00:53:53|1.17332
00:53:54|1.17332
00:53:55|1.17332
00:53:56|1.17332
00:53:57|1.17332
00:53:58|1.17332
00:53:59|1.17332
00:54:00|1.17339
00:54:01|1.17345
00:54:02|1.17345
00:54:03|1.17345
00:54:04|1.17384
00:54:05|1.17382
00:54:06|1.17379
00:54:07|1.1737
00:54:08|1.1737
00:54:09|1.1737
00:54:10|1.1737
00:54:11|1.1737
00:54:12|1.17397
00:54:13|1.17397
00:54:14|1.17379
00:54:15|1.17345
00:54:16|1.17363
00:54:17|1.17389
00:54:18|1.17389
00:54:19|1.17389
00:54:20|1.17389
00:54:21|1.17442
00:54:22|1.17442
00:54:23|1.17442
00:54:24|1.17469
00:54:25|1.17469
00:54:26|1.17469
00:54:27|1.17469
00:54:28|1.17471
00:54:29|1.17471
00:54:30|1.17471
00:54:31|1.17473
00:54:32|1.17502
00:54:33|1.17499
00:54:34|1.17499
00:54:35|1.17499
00:54:36|1.17499
00:54:37|1.17499
00:54:38|1.17486
00:54:39|1.17486
00:54:40|1.1749
00:54:41|1.1749
00:54:42|1.17499
00:54:43|1.175
00:54:44|1.175
00:54:45|1.175
00:54:46|1.17527
00:54:47|1.17527
00:54:48|1.17527
00:54:49|1.17527
00:54:51|1.17519
00:54:52|1.17519
00:54:52|1.17519
00:54:54|1.17497
00:54:56|1.17497
00:54:57|1.17504
00:54:57|1.17504
00:54:59|1.17504
00:54:59|1.17478
00:55:01|1.17478
00:55:01|1.17464
00:55:03|1.17464
00:55:03|1.17464
00:55:06|1.17506
00:55:07|1.17478
00:55:07|1.17457
00:55:09|1.17463
00:55:10|1.17463
00:55:11|1.17445
00:55:12|1.17431
00:55:13|1.17431
00:55:14|1.17431
00:55:15|1.17431
00:55:16|1.17431
00:55:17|1.17431
00:55:18|1.17431
00:55:19|1.17456
00:55:20|1.17456
00:55:21|1.17456
00:55:22|1.17456
00:55:23|1.17381
00:55:24|1.17396
00:55:25|1.17394
00:55:26|1.17347
00:55:27|1.17347
00:55:28|1.17347
00:55:29|1.17347
00:55:30|1.17346
00:55:31|1.17346
00:55:32|1.17346
00:55:33|1.17346
00:55:34|1.17346
00:55:35|1.17373
00:55:36|1.1731
00:55:37|1.17308
00:55:38|1.17308
00:55:39|1.17308
00:55:40|1.17308
00:55:41|1.17308
00:55:42|1.17308
00:55:43|1.17308
00:55:44|1.17377
00:55:45|1.17371
00:55:46|1.17371
00:55:48|1.17349
00:55:49|1.17298
00:55:50|1.17299
00:55:51|1.17299
00:55:52|1.17299
00:55:53|1.17299
00:55:54|1.17299
00:55:55|1.17299
00:55:56|1.17382
00:55:57|1.17405
00:55:58|1.17394
00:55:59|1.17394
00:56:00|1.17394
00:56:01|1.17427
00:56:02|1.17427
00:56:03|1.17426
00:56:04|1.17426
00:56:05|1.17426
00:56:06|1.17426
00:56:07|1.17426
00:56:08|1.17426
00:56:09|1.17433
00:56:10|1.1744
00:56:11|1.1744
00:56:12|1.1744
00:56:13|1.1744
00:56:14|1.1744
00:56:15|1.1744
00:56:16|1.17455
00:56:17|1.17455
00:56:18|1.17455
00:56:19|1.17455
00:56:20|1.17455
00:56:21|1.17455
00:56:22|1.17481
00:56:23|1.17481
00:56:24|1.17489
00:56:25|1.17489
00:56:26|1.17484
00:56:27|1.17484
00:56:28|1.17484
00:56:29|1.17484
00:56:30|1.17484
00:56:31|1.17484
00:56:32|1.17497
00:56:33|1.17497
00:56:34|1.17502
00:56:35|1.17502
00:56:36|1.17502
00:56:37|1.17466
00:56:38|1.17466
00:56:39|1.17439
00:56:40|1.17439
00:56:41|1.17439
00:56:42|1.17433
00:56:43|1.17433
00:56:44|1.17433
00:56:45|1.17461
00:56:47|1.17461
00:56:48|1.17471
00:56:49|1.17471
00:56:50|1.17471
00:56:51|1.17471
00:56:52|1.17471
00:56:54|1.17471
00:56:55|1.17517
00:56:55|1.17517
00:56:57|1.17517
00:56:57|1.17517
00:56:58|1.17517
00:57:00|1.17517
00:57:01|1.17517
00:57:02|1.17478
00:57:03|1.17478
00:57:04|1.17478
00:57:05|1.17517
00:57:06|1.17517
00:57:06|1.17502
00:57:07|1.17502
00:57:08|1.17502
00:57:09|1.17502
00:57:10|1.17443
00:57:12|1.17443
00:57:12|1.17443
00:57:14|1.17443
00:57:14|1.17443
00:57:15|1.17455
00:57:17|1.17469
00:57:17|1.17472
00:57:18|1.17459
00:57:19|1.17459
00:57:21|1.17459
00:57:22|1.17459
00:57:22|1.17459
00:57:23|1.17459
00:57:25|1.17475
00:57:25|1.17475
00:57:26|1.17475
00:57:28|1.17475
00:57:28|1.17431
00:57:29|1.17431
00:57:31|1.17431
00:57:32|1.17431
00:57:33|1.17431
00:57:33|1.17439
00:57:34|1.17488
00:57:36|1.17488
00:57:37|1.17488
00:57:37|1.17488
00:57:38|1.17488
00:57:40|1.17488
00:57:41|1.17488
00:57:41|1.17488
00:57:43|1.17517
00:57:44|1.17517
00:57:45|1.17517
00:57:46|1.17514
00:57:47|1.17516
00:57:48|1.17515
00:57:49|1.17515
00:57:50|1.17541
00:57:51|1.17541
00:57:52|1.17541
00:57:54|1.17565
00:57:54|1.17565
00:57:56|1.17565
00:57:57|1.17588
00:57:58|1.17588
00:57:59|1.17588
00:58:00|1.17564
00:58:01|1.17564
00:58:02|1.17564
00:58:03|1.17564
00:58:04|1.17564
00:58:05|1.17564
00:58:06|1.1754
00:58:07|1.1754
00:58:08|1.1754
00:58:09|1.17542
00:58:10|1.17541
00:58:11|1.17541
00:58:12|1.17541
00:58:13|1.17541
00:58:14|1.17529
00:58:15|1.17529
00:58:16|1.17563
00:58:17|1.17563
00:58:18|1.17563
00:58:19|1.17563
00:58:20|1.17514
00:58:21|1.17514
00:58:22|1.17514
00:58:23|1.17514
00:58:24|1.17514
00:58:25|1.17505
00:58:26|1.17505
00:58:27|1.17505
00:58:28|1.17505
00:58:29|1.17505
00:58:30|1.17505
00:58:31|1.17505
00:58:32|1.17513
00:58:33|1.17513
00:58:34|1.17513
00:58:35|1.17475
00:58:36|1.17501
00:58:37|1.17501
00:58:38|1.17501
00:58:39|1.17517
00:58:40|1.17517
00:58:41|1.17517
00:58:42|1.17517
00:58:43|1.17517
00:58:44|1.17517
00:58:45|1.17517
00:58:46|1.17517
00:58:47|1.17516
00:58:48|1.17515
00:58:49|1.17507
00:58:50|1.17507
00:58:51|1.17509
00:58:52|1.1749
00:58:54|1.1749
00:58:55|1.17443
00:58:55|1.1744
00:58:56|1.1744
00:58:57|1.1744
00:58:59|1.1744
00:59:00|1.1744
00:59:00|1.17449
00:59:01|1.17449
00:59:03|1.17449
00:59:03|1.17438
00:59:05|1.17438
00:59:05|1.17438
00:59:07|1.17438
00:59:07|1.17438
00:59:09|1.17438
00:59:10|1.17438
00:59:10|1.17438
00:59:12|1.17463
00:59:12|1.17463
00:59:14|1.17463
00:59:14|1.17453
00:59:16|1.17442
00:59:17|1.17442
00:59:18|1.17442
00:59:19|1.17447
00:59:19|1.17447
00:59:20|1.17447
00:59:22|1.17447
00:59:23|1.17406
00:59:24|1.17394
00:59:25|1.17389
00:59:26|1.17389
00:59:27|1.1737
00:59:28|1.1737
00:59:29|1.1737
00:59:30|1.1737
00:59:31|1.17356
00:59:32|1.17356
00:59:33|1.17323
00:59:34|1.17337
00:59:35|1.17337
00:59:36|1.17344
00:59:37|1.17368
00:59:38|1.17368
00:59:39|1.17368
00:59:40|1.17368
00:59:41|1.17368
00:59:42|1.17358
00:59:43|1.17358
00:59:44|1.17373
00:59:45|1.17373
00:59:46|1.17373
00:59:47|1.17373
00:59:48|1.17374
00:59:49|1.17395
00:59:51|1.17395
00:59:51|1.17391
00:59:52|1.17391
00:59:53|1.17391
00:59:54|1.17397
00:59:55|1.17397
00:59:57|1.17397
00:59:57|1.17397
00:59:59|1.17308
00:59:59|1.17308
01:00:00|1.17308
01:00:02|1.17397
01:00:03|1.17397
01:00:04|1.17397
01:00:05|1.17406
01:00:06|1.17406
01:00:07|1.17347
01:00:08|1.17347
01:00:09|1.17347
01:00:10|1.17353
01:00:11|1.17381
01:00:12|1.17358
01:00:13|1.17366
01:00:14|1.17336
01:00:15|1.17344
01:00:16|1.17344
01:00:17|1.17344
01:00:18|1.17344
01:00:19|1.17309
01:00:20|1.17309
01:00:21|1.17343
01:00:22|1.17387
01:00:23|1.1737
01:00:24|1.1737
01:00:25|1.17346
01:00:26|1.17346
01:00:27|1.17346
01:00:28|1.17356
01:00:29|1.17356
01:00:30|1.17347
01:00:31|1.17347
01:00:32|1.1731
01:00:33|1.17299
01:00:34|1.17252
01:00:35|1.17277
01:00:36|1.17285
01:00:37|1.17285
01:00:38|1.17239
01:00:39|1.17239
01:00:40|1.17239
01:00:41|1.17239
01:00:42|1.1727
01:00:43|1.1727
01:00:44|1.1727
01:00:45|1.1727
01:00:46|1.17316
01:00:47|1.17316
01:00:48|1.17373
01:00:49|1.17348
01:00:50|1.17333
01:00:52|1.17334
01:00:53|1.17334
01:00:54|1.17334
01:00:55|1.17334
01:00:56|1.17315
01:00:57|1.17315
01:00:58|1.17315
01:00:59|1.1727
01:01:01|1.17273
01:01:02|1.17239
01:01:02|1.1723
01:01:03|1.17179
01:01:05|1.17214
01:01:05|1.17214
01:01:06|1.17214
01:01:07|1.17214
01:01:09|1.17178
01:01:10|1.17178
01:01:11|1.17133
01:01:12|1.17133
01:01:13|1.171
01:01:14|1.17157
01:01:15|1.17169
01:01:16|1.17169
01:01:17|1.17158
01:01:18|1.17143
01:01:19|1.17143
01:01:20|1.17106
01:01:21|1.17106
01:01:22|1.17103
01:01:23|1.17103
01:01:24|1.17113
01:01:25|1.17113
01:01:26|1.17113
01:01:27|1.17133
01:01:28|1.17133
01:01:29|1.17133
01:01:30|1.17133
01:01:31|1.17194
01:01:32|1.17166
01:01:33|1.1713
01:01:34|1.17107
01:01:35|1.17107
01:01:36|1.17125
01:01:37|1.17115
01:01:38|1.17091
01:01:39|1.17091
01:01:40|1.17133
01:01:41|1.17133
01:01:42|1.17133
01:01:43|1.17133
01:01:44|1.17109
01:01:45|1.17109
01:01:46|1.17109
01:01:47|1.17109
01:01:48|1.17109
01:01:49|1.17122
01:01:50|1.17121
01:01:52|1.17078
01:01:53|1.17078
01:01:53|1.17075
01:01:55|1.17075
01:01:56|1.17075
01:01:57|1.17075
01:01:58|1.17107
01:01:59|1.17097
01:02:00|1.17097
01:02:02|1.17097
01:02:03|1.17097
01:02:03|1.1712
01:02:05|1.17121
01:02:06|1.17139
01:02:06|1.17139
01:02:07|1.17139
01:02:08|1.17139
01:02:09|1.17139
01:02:10|1.17144
01:02:11|1.17204
01:02:12|1.17204
01:02:13|1.17204
01:02:14|1.17204
01:02:15|1.17204
01:02:16|1.17204
01:02:17|1.17204
01:02:18|1.17204
01:02:19|1.17204
01:02:20|1.17204
01:02:22|1.17217
01:02:23|1.17217
01:02:24|1.17217
01:02:25|1.17308
01:02:27|1.17343
01:02:27|1.17343
01:02:28|1.17343
01:02:29|1.17343
01:02:31|1.17343
01:02:31|1.17343
01:02:32|1.17349
01:02:34|1.17349
01:02:35|1.17424
01:02:36|1.17424
01:02:37|1.17427
01:02:38|1.17382
01:02:40|1.17382
01:02:40|1.17382
01:02:41|1.17382
01:02:42|1.17382
01:02:43|1.17382
01:02:45|1.17382
01:02:45|1.17382
01:02:46|1.17382
01:02:47|1.17487
01:02:48|1.175
01:02:50|1.17529
01:02:50|1.1756
01:02:51|1.1756
01:02:52|1.1754
01:02:54|1.17575
01:02:55|1.17575
01:02:56|1.17575
01:02:57|1.17575
01:02:58|1.17575
01:02:59|1.17575
01:03:00|1.17575
01:03:01|1.17575
01:03:02|1.17603
01:03:03|1.17636
01:03:04|1.17636
01:03:05|1.17661
01:03:07|1.17661
01:03:07|1.1763
01:03:09|1.1763
01:03:09|1.1763
01:03:10|1.17627
01:03:11|1.17627
01:03:12|1.17627
01:03:14|1.17636
01:03:15|1.17636
01:03:15|1.17636
01:03:17|1.17636
01:03:17|1.17606
01:03:19|1.17635
01:03:19|1.17611
01:03:20|1.17611
01:03:22|1.1758
01:03:23|1.17544
01:03:24|1.17564
01:03:25|1.17564
01:03:26|1.17586
01:03:27|1.17586
01:03:28|1.17586
01:03:29|1.17586
01:03:31|1.1755
01:03:31|1.17536
01:03:32|1.17536
01:03:33|1.17536
01:03:34|1.17536
01:03:35|1.17536
01:03:36|1.17589
01:03:37|1.17589
01:03:38|1.17589
01:03:39|1.17589
01:03:40|1.17594
01:03:41|1.17594
01:03:42|1.17594
01:03:43|1.17594
01:03:44|1.17643
01:03:45|1.17643
01:03:46|1.17606
01:03:47|1.17606
01:03:48|1.17606
01:03:49|1.17606
01:03:50|1.17646
01:03:52|1.17649
01:03:52|1.17649
01:03:54|1.17649
01:03:55|1.17661
01:03:56|1.17661
01:03:57|1.17661
01:03:58|1.17661
01:03:59|1.17661
01:04:00|1.17661
01:04:01|1.177
01:04:02|1.1771
01:04:03|1.1771
01:04:04|1.1772
01:04:05|1.1776
01:04:06|1.1776
01:04:07|1.1776
01:04:08|1.1776
01:04:09|1.1776
01:04:10|1.1776
01:04:11|1.1776
01:04:12|1.17763
01:04:13|1.17766
01:04:14|1.17766
01:04:15|1.17799
01:04:16|1.17799
01:04:17|1.1779
01:04:19|1.17775
01:04:19|1.17782
01:04:21|1.17783
01:04:22|1.17783
01:04:22|1.17783
01:04:23|1.17783
01:04:25|1.17829
01:04:26|1.17837
01:04:27|1.17791
01:04:28|1.17791
01:04:29|1.17801
01:04:30|1.17801
01:04:31|1.17813
01:04:32|1.17813
01:04:33|1.17813
01:04:34|1.17817
01:04:35|1.17817
01:04:36|1.1781
01:04:37|1.1781
01:04:38|1.1781
01:04:39|1.1781
01:04:40|1.17814
01:04:41|1.17814
01:04:42|1.17814
01:04:43|1.17793
01:04:44|1.17804
01:04:45|1.17804
01:04:46|1.17817
01:04:47|1.17817
01:04:48|1.17817
01:04:49|1.17809
01:04:50|1.17804
01:04:51|1.17826
01:04:52|1.17822
01:04:53|1.17822
01:04:54|1.17822
01:04:55|1.17822
01:04:56|1.1784
01:04:58|1.1784
01:05:00|1.1784
01:05:01|1.1784
01:05:02|1.17855
01:05:03|1.17849
01:05:04|1.17849
01:05:04|1.179
01:05:06|1.17895
01:05:07|1.1793
01:05:08|1.17936
01:05:09|1.17936
01:05:10|1.17913
01:05:11|1.17913
01:05:12|1.17913
01:05:13|1.17913
01:05:14|1.17913
01:05:15|1.1796
01:05:16|1.17979
01:05:17|1.18005
01:05:18|1.18009
01:05:19|1.18009
01:05:20|1.18009
01:05:21|1.17995
01:05:22|1.1799
01:05:24|1.1799
01:05:24|1.1799
01:05:25|1.18031
01:05:26|1.18069
01:05:27|1.18069
01:05:29|1.1806
01:05:29|1.1806
01:05:30|1.18047
01:05:31|1.18047
01:05:32|1.18047
01:05:34|1.18047
01:05:35|1.18042
01:05:35|1.18042
01:05:36|1.18034
01:05:37|1.18043
01:05:38|1.18043
01:05:39|1.18043
01:05:41|1.18069
01:05:41|1.18076
01:05:42|1.18096
01:05:43|1.18097
01:05:44|1.181
01:05:46|1.181
01:05:47|1.181
01:05:47|1.181
01:05:48|1.181
01:05:50|1.181
01:05:50|1.18129
01:05:51|1.18147
01:05:53|1.18147
01:05:54|1.18147
01:05:55|1.18147
01:05:56|1.18109
01:05:57|1.18101
01:05:59|1.181
01:06:00|1.18079
01:06:01|1.181
01:06:02|1.18141
01:06:03|1.18141
01:06:04|1.18141
01:06:05|1.1815
01:06:06|1.1815
01:06:07|1.1815
01:06:08|1.1815
01:06:09|1.1815
01:06:10|1.1815
01:06:11|1.18182
01:06:12|1.182
01:06:13|1.18208
01:06:15|1.182
01:06:15|1.182
01:06:16|1.182
01:06:17|1.182
01:06:18|1.182
01:06:19|1.182
01:06:20|1.182
01:06:22|1.18196
01:06:23|1.18196
01:06:23|1.18196
01:06:24|1.18196
01:06:25|1.18196
01:06:26|1.18257
01:06:27|1.18257
01:06:28|1.18222
01:06:30|1.18222
01:06:30|1.18222
01:06:31|1.18222
01:06:32|1.18162
01:06:33|1.18154
01:06:35|1.18154
01:06:36|1.18154
01:06:36|1.18138
01:06:37|1.18138
01:06:38|1.1815
01:06:39|1.18165
01:06:40|1.18165
01:06:41|1.18171
01:06:42|1.18171
01:06:44|1.18171
01:06:44|1.18152
01:06:46|1.18151
01:06:47|1.18151
01:06:47|1.18139
01:06:48|1.18138
01:06:49|1.18138
01:06:52|1.18158
01:06:52|1.18158
01:06:53|1.18158
01:06:54|1.18158
01:06:55|1.18158
01:06:57|1.18168
01:06:58|1.18168
01:06:59|1.18199
01:07:00|1.18199
01:07:01|1.18199
01:07:02|1.18162
01:07:03|1.18159
01:07:04|1.18159
01:07:05|1.18165
01:07:06|1.18165
01:07:07|1.18165
01:07:09|1.18165
01:07:09|1.1815
01:07:11|1.1815
01:07:12|1.1815
01:07:12|1.1815
01:07:14|1.18192
01:07:17|1.18213
01:07:17|1.18199
01:07:18|1.18199
01:07:19|1.18199
01:07:21|1.18199
01:07:22|1.18199
01:07:22|1.18207
01:07:23|1.18174
01:07:25|1.18174
01:07:26|1.18177
01:07:27|1.18177
01:07:27|1.18162
01:07:28|1.1815
01:07:29|1.1815
01:07:31|1.1815
01:07:31|1.1815
01:07:32|1.1815
01:07:33|1.1815
01:07:35|1.1815
01:07:35|1.1815
01:07:36|1.18134
01:07:38|1.18134
01:07:39|1.18134
01:07:40|1.18058
01:07:41|1.18058
01:07:42|1.18031
01:07:42|1.18019
01:07:43|1.18059
01:07:45|1.18049
01:07:46|1.18048
01:07:47|1.18044
01:07:48|1.18044
01:07:49|1.18054
01:07:49|1.18054
01:07:51|1.18054
01:07:52|1.18054
01:07:53|1.18054
01:07:54|1.18054
01:07:55|1.18054
01:07:56|1.18081
01:07:57|1.18081
01:07:59|1.18081
01:08:00|1.18015
01:08:01|1.18042
01:08:02|1.18019
01:08:03|1.1794
01:08:04|1.1794
01:08:05|1.17949
01:08:06|1.17986
01:08:07|1.17986
01:08:08|1.17986
01:08:09|1.17986
01:08:10|1.17986
01:08:11|1.17998
01:08:12|1.17998
01:08:13|1.18034
01:08:14|1.18064
01:08:15|1.18064
01:08:16|1.18064
01:08:17|1.18064
01:08:18|1.18064
01:08:20|1.18086
01:08:20|1.18072
01:08:22|1.18072
01:08:22|1.18058
01:08:23|1.18058
01:08:25|1.18058
01:08:26|1.18066
01:08:27|1.18069
01:08:28|1.18069
01:08:29|1.18069
01:08:30|1.18069
01:08:31|1.18069
01:08:32|1.18069
01:08:33|1.18069
01:08:34|1.18108
01:08:35|1.18108
01:08:36|1.18108
01:08:37|1.18108
01:08:38|1.18102
01:08:39|1.18102
01:08:40|1.18102
01:08:41|1.18102
01:08:42|1.18102
01:08:43|1.18102
01:08:44|1.18102
01:08:45|1.18101
01:08:46|1.18101
01:08:47|1.18101
01:08:49|1.18101
01:08:49|1.18101
01:08:50|1.18101
01:08:51|1.18101
01:08:52|1.18101
01:08:54|1.18101
01:08:54|1.18101
01:08:55|1.18101
01:08:57|1.18095
01:08:58|1.18095
01:08:59|1.18095
01:08:59|1.18091
01:09:01|1.18079
01:09:02|1.18079
01:09:02|1.18079
01:09:03|1.1798
01:09:04|1.18006
01:09:06|1.18006
01:09:07|1.18006
01:09:07|1.18006
01:09:09|1.1802
01:09:10|1.18008
01:09:11|1.18006
01:09:11|1.18013
01:09:12|1.18015
01:09:14|1.18065
01:09:15|1.18065
01:09:16|1.18065
01:09:17|1.18065
01:09:18|1.18065
01:09:19|1.18065
01:09:20|1.18065
01:09:21|1.18065
01:09:22|1.18065
01:09:23|1.18065
01:09:24|1.18065
01:09:25|1.18065
01:09:26|1.18065
01:09:27|1.18065
01:09:28|1.18086
01:09:29|1.18086
01:09:30|1.18067
01:09:31|1.18067
01:09:32|1.18067
01:09:33|1.18077
01:09:34|1.18116
01:09:35|1.18116
01:09:36|1.18116
01:09:37|1.18116
01:09:38|1.1815
01:09:39|1.18194
01:09:40|1.18194
01:09:41|1.18194
01:09:42|1.18211
01:09:43|1.18225
01:09:44|1.18225
01:09:45|1.18225
01:09:46|1.18225
01:09:47|1.18223
01:09:48|1.18223
01:09:49|1.18223
01:09:50|1.18223
01:09:51|1.18223
01:09:52|1.18223
01:09:53|1.18223
01:09:54|1.18223
01:09:55|1.18223
01:09:56|1.18223
01:09:57|1.18173
01:09:58|1.18173
01:09:59|1.18132
01:10:00|1.18132
01:10:01|1.18029
01:10:03|1.18068
01:10:04|1.18068
01:10:05|1.18103
01:10:06|1.18063
01:10:07|1.18012
01:10:08|1.18007
01:10:09|1.17971
01:10:10|1.17984
01:10:11|1.17975
01:10:12|1.17975
01:10:13|1.18021
01:10:14|1.18021
01:10:15|1.18021
01:10:16|1.18021
01:10:17|1.18021
01:10:18|1.18081
01:10:19|1.18081
01:10:20|1.18081
01:10:21|1.18064
01:10:22|1.18064
01:10:23|1.18103
01:10:24|1.18103
01:10:25|1.18103
01:10:26|1.18103
01:10:27|1.18103
01:10:28|1.18103
01:10:29|1.18199
01:10:30|1.18199
01:10:31|1.18185
01:10:32|1.182
01:10:33|1.18202
01:10:34|1.18202
01:10:35|1.18182
01:10:36|1.18184
01:10:37|1.18184
01:10:38|1.18104
01:10:39|1.18118
01:10:40|1.18106
01:10:42|1.18106
01:10:42|1.18106
01:10:44|1.18106
01:10:44|1.18106
01:10:46|1.18106
01:10:47|1.18106
01:10:47|1.18136
01:10:48|1.18141
01:10:49|1.18141
01:10:51|1.18141
01:10:51|1.18141
01:10:52|1.18141
01:10:53|1.18141
01:10:55|1.18141
01:10:55|1.18141
01:10:56|1.18141
01:10:58|1.18124
01:10:58|1.18124
01:11:00|1.18124
01:11:01|1.18124
01:11:02|1.1814
01:11:03|1.1814
01:11:03|1.1814
01:11:05|1.1814
01:11:06|1.18078
01:11:06|1.18078
01:11:08|1.18078
01:11:09|1.18078
01:11:10|1.18078
01:11:11|1.18031
01:11:12|1.18002
01:11:13|1.18002
01:11:14|1.18069
01:11:15|1.18069
01:11:16|1.1815
01:11:17|1.18188
01:11:18|1.18165
01:11:19|1.18165
01:11:20|1.18129
01:11:21|1.18141
01:11:22|1.18141
01:11:23|1.18141
01:11:24|1.18141
01:11:25|1.18141
01:11:26|1.18141
01:11:27|1.18141
01:11:28|1.18151
01:11:29|1.1814
01:11:30|1.1814
01:11:31|1.18129
01:11:32|1.18129
01:11:33|1.18129
01:11:34|1.18129
01:11:35|1.1814
01:11:36|1.1814
01:11:37|1.1814
01:11:38|1.1814
01:11:39|1.1814
01:11:40|1.1814
01:11:41|1.1814
01:11:42|1.18146
01:11:43|1.18146
01:11:44|1.18146
01:11:45|1.18146
01:11:46|1.18146
01:11:47|1.18146
01:11:48|1.18146
01:11:49|1.18086
01:11:50|1.18098
01:11:51|1.18128
01:11:52|1.18101
01:11:53|1.18118
01:11:54|1.18118
01:11:55|1.18129
01:11:56|1.18129
01:11:57|1.18141
01:11:59|1.18137
01:11:59|1.18146
01:12:02|1.18146
01:12:03|1.18209
01:12:04|1.18209
01:12:05|1.18209
01:12:06|1.18209
01:12:07|1.18209
01:12:08|1.18224
01:12:09|1.18224
01:12:10|1.18224
01:12:11|1.18224
01:12:12|1.18224
01:12:13|1.18224
01:12:15|1.18224
01:12:15|1.18264
01:12:16|1.18264
01:12:18|1.18264
01:12:19|1.18264
01:12:19|1.18279
01:12:21|1.18279
01:12:21|1.18279
01:12:22|1.18278
01:12:24|1.1827
01:12:24|1.18235
01:12:26|1.18235
01:12:26|1.18222
01:12:27|1.18222
01:12:28|1.18222
01:12:29|1.18222
01:12:31|1.18231
01:12:32|1.18279
01:12:33|1.18279
01:12:33|1.18279
01:12:35|1.18295
01:12:35|1.18295
01:12:36|1.1833
01:12:37|1.18307
01:12:39|1.18318
01:12:40|1.18313
01:12:40|1.18313
01:12:41|1.18313
01:12:43|1.18313
01:12:44|1.18313
01:12:45|1.18313
01:12:46|1.18313
01:12:47|1.18313
01:12:47|1.18313
01:12:49|1.18313
01:12:50|1.18313
01:12:51|1.18313
01:12:51|1.18228
01:12:52|1.18228
01:12:53|1.18224
01:12:55|1.18232
01:12:57|1.18256
01:12:57|1.18252
01:12:59|1.18252
01:12:59|1.18252
01:13:00|1.18252
01:13:01|1.18252
01:13:02|1.18252
01:13:03|1.18252
01:13:04|1.18275
01:13:06|1.1828
01:13:06|1.1828
01:13:07|1.1828
01:13:08|1.1828
01:13:10|1.1828
01:13:10|1.18353
01:13:11|1.184
01:13:12|1.184
01:13:13|1.184
01:13:14|1.18388
01:13:15|1.18425
01:13:17|1.18412
01:13:17|1.18412
01:13:18|1.18412
01:13:20|1.18412
01:13:20|1.18412
01:13:21|1.1845
01:13:23|1.18443
01:13:23|1.18443
01:13:24|1.18443
01:13:26|1.18404
01:13:26|1.18416
01:13:27|1.18416
01:13:28|1.18405
01:13:29|1.1839
01:13:31|1.18438
01:13:32|1.18465
01:13:33|1.18465
01:13:34|1.18467
01:13:35|1.18464
01:13:36|1.18464
01:13:37|1.18464
01:13:38|1.18464
01:13:39|1.18464
01:13:40|1.18464
01:13:41|1.18464
01:13:42|1.18486
01:13:43|1.18499
01:13:44|1.18499
01:13:45|1.18499
01:13:46|1.18499
01:13:47|1.18499
01:13:48|1.18499
01:13:49|1.18499
01:13:50|1.18499
01:13:51|1.1849
01:13:52|1.18479
01:13:53|1.1849
01:13:54|1.18464
01:13:55|1.18428
01:13:56|1.18402
01:13:57|1.18402
01:13:58|1.18402
01:13:59|1.18402
01:14:00|1.18402
01:14:02|1.18402
01:14:03|1.18402
01:14:03|1.18368
01:14:04|1.18368
01:14:05|1.18368
01:14:06|1.18407
01:14:07|1.1844
01:14:08|1.1841
01:14:10|1.1841
01:14:10|1.18402
01:14:12|1.18402
01:14:12|1.18372
01:14:13|1.18369
01:14:15|1.18383
01:14:15|1.18367
01:14:17|1.18334
01:14:17|1.18334
01:14:19|1.18339
01:14:20|1.18308
01:14:21|1.18308
01:14:21|1.18308
01:14:22|1.18348
01:14:24|1.18348
01:14:25|1.18347
01:14:26|1.18347
01:14:27|1.18347
01:14:28|1.18345
01:14:29|1.18345
01:14:30|1.18346
01:14:31|1.18346
01:14:32|1.18357
01:14:33|1.18357
01:14:34|1.18357
01:14:35|1.18357
01:14:36|1.18357
01:14:37|1.18357
01:14:38|1.18357
01:14:40|1.18357
01:14:40|1.18357
01:14:41|1.18357
01:14:43|1.18357
01:14:43|1.18357
01:14:44|1.18357
01:14:45|1.18357
01:14:46|1.18357
01:14:47|1.18324
01:14:49|1.18324
01:14:49|1.18319
01:14:50|1.18272
01:14:52|1.18272
01:14:54|1.18288
01:14:54|1.18288
01:14:55|1.18288
01:14:56|1.1833
01:14:58|1.1833
01:14:59|1.18324
01:15:00|1.18329
01:15:00|1.18345
01:15:01|1.18397
01:15:03|1.18397
01:15:04|1.1845
01:15:06|1.1839
01:15:06|1.1839
01:15:08|1.1839
01:15:08|1.1839
01:15:10|1.18444
01:15:10|1.18444
01:15:12|1.18444
01:15:12|1.1851
01:15:13|1.1851
01:15:14|1.1851
01:15:15|1.18512
01:15:16|1.18505
01:15:17|1.18505
01:15:18|1.18493
01:15:19|1.18493
01:15:21|1.18493
01:15:21|1.18493
01:15:22|1.18493
01:15:23|1.18428
01:15:25|1.18428
01:15:26|1.18521
01:15:27|1.18523
01:15:28|1.18529
01:15:28|1.18524
01:15:30|1.18524
01:15:31|1.18524
01:15:32|1.18524
01:15:33|1.18583
01:15:34|1.18583
01:15:35|1.18583
01:15:36|1.18583
01:15:37|1.18523
01:15:38|1.18585
01:15:39|1.18571
01:15:40|1.18571
01:15:41|1.18571
01:15:42|1.18486
01:15:43|1.18486
01:15:44|1.18497
01:15:45|1.18497
01:15:46|1.18497
01:15:47|1.18497
01:15:48|1.18497
01:15:49|1.18497
01:15:50|1.18497
01:15:51|1.18497
01:15:52|1.18463
01:15:53|1.18455
01:15:54|1.1847
01:15:55|1.1847
01:15:57|1.18436
01:15:58|1.18436
01:15:58|1.18436
01:16:00|1.18436
01:16:01|1.18474
01:16:02|1.1848
01:16:03|1.1848
01:16:04|1.1848
01:16:05|1.18471
01:16:06|1.18424
01:16:07|1.18424
01:16:08|1.18424
01:16:09|1.18393
01:16:10|1.18393
01:16:11|1.18393
01:16:12|1.18393
01:16:13|1.18331
01:16:14|1.18345
01:16:15|1.18382
01:16:16|1.18387
01:16:17|1.18387
01:16:18|1.18387
01:16:19|1.18387
01:16:20|1.18294
01:16:21|1.18296
01:16:22|1.1827
01:16:23|1.1825
01:16:24|1.1825
01:16:25|1.1824
01:16:26|1.18252
01:16:27|1.18245
01:16:28|1.18245
01:16:29|1.18245
01:16:30|1.18245
01:16:31|1.18248
01:16:33|1.18218
01:16:34|1.18218
01:16:34|1.1818
01:16:35|1.1818
01:16:36|1.1818
01:16:38|1.18129
01:16:38|1.18116
01:16:39|1.18033
01:16:41|1.18053
01:16:41|1.18053
01:16:42|1.1805
01:16:43|1.1805
01:16:44|1.18051
01:16:45|1.18051
01:16:46|1.18051
01:16:47|1.18051
01:16:48|1.18051
01:16:49|1.18051
01:16:50|1.18051
01:16:51|1.18153
01:16:53|1.18153
01:16:54|1.18153
01:16:56|1.18133
01:16:56|1.18133
01:16:57|1.18133
01:16:58|1.18133
01:17:00|1.18164
01:17:01|1.18164
01:17:02|1.18164
01:17:03|1.18229
01:17:05|1.18177
01:17:06|1.18177
01:17:06|1.18122
01:17:08|1.18104
01:17:08|1.18104
01:17:10|1.18104
01:17:11|1.18104
01:17:11|1.18104
01:17:13|1.1816
01:17:13|1.1816
01:17:15|1.1814
01:17:15|1.1808
01:17:17|1.18067
01:17:18|1.18067
01:17:18|1.18067
01:17:20|1.17995
01:17:21|1.17995
01:17:22|1.17975
01:17:23|1.18033
01:17:24|1.18033
01:17:25|1.18015
01:17:26|1.18015
01:17:27|1.18015
01:17:28|1.17985
01:17:29|1.17985
01:17:30|1.17999
01:17:31|1.18041
01:17:32|1.18041
01:17:33|1.18044
01:17:34|1.18107
01:17:35|1.18107
01:17:36|1.18107
01:17:37|1.18043
01:17:38|1.18043
01:17:39|1.18043
01:17:40|1.18099
01:17:41|1.18078
01:17:42|1.18078
01:17:43|1.18022
01:17:44|1.18022
01:17:45|1.18102
01:17:46|1.18095
01:17:47|1.18095
01:17:49|1.18095
01:17:49|1.18095
01:17:51|1.18069
01:17:52|1.18069
01:17:52|1.18069
01:17:54|1.181
01:17:56|1.181
01:17:56|1.181
01:17:57|1.181
01:17:59|1.18002
01:18:00|1.18002
01:18:01|1.18046
01:18:02|1.18
01:18:03|1.17975
01:18:04|1.17974
01:18:04|1.17974
01:18:06|1.17974
01:18:07|1.1793
01:18:08|1.17936
01:18:09|1.17939
01:18:10|1.17949
01:18:11|1.17923
01:18:12|1.17923
01:18:13|1.17948
01:18:14|1.17948
01:18:15|1.17996
01:18:16|1.17951
01:18:17|1.1791
01:18:18|1.1794
01:18:19|1.1794
01:18:20|1.17918
01:18:21|1.17918
01:18:22|1.17918
01:18:23|1.18022
01:18:24|1.18022
01:18:25|1.18032
01:18:26|1.18032
01:18:27|1.18103
01:18:28|1.18103
01:18:29|1.1814
01:18:30|1.1814
01:18:31|1.1814
01:18:32|1.1814
01:18:33|1.1814
01:18:34|1.1814
01:18:35|1.1814
01:18:36|1.18209
01:18:37|1.18212
01:18:38|1.18176
01:18:39|1.1816
01:18:40|1.1814
01:18:41|1.1814
01:18:42|1.1814
01:18:43|1.1814
01:18:44|1.18093
01:18:45|1.18093
01:18:46|1.18093
01:18:47|1.18093
01:18:48|1.18093
01:18:49|1.18093
01:18:50|1.18093
01:18:51|1.18093
01:18:52|1.18093
01:18:53|1.18106
01:18:54|1.18106
01:18:55|1.18091
01:18:57|1.18091
01:18:57|1.18091
01:18:59|1.1806
01:18:59|1.1806
01:19:00|1.1806
01:19:01|1.1806
01:19:03|1.1806
01:19:04|1.1806
01:19:04|1.18224
01:19:05|1.18224
01:19:07|1.18198
01:19:08|1.18198
01:19:09|1.18198
01:19:10|1.18125
01:19:11|1.18125
01:19:11|1.18125
01:19:12|1.18114
01:19:14|1.18114
01:19:15|1.18091
01:19:16|1.18091
01:19:16|1.18091
01:19:18|1.18091
01:19:19|1.18091
01:19:19|1.1812
01:19:21|1.1812
01:19:22|1.18091
01:19:23|1.18091
01:19:24|1.18091
01:19:25|1.18091
01:19:26|1.18153
01:19:27|1.18153
01:19:28|1.18153
01:19:29|1.18153
01:19:30|1.18153
01:19:31|1.18153
01:19:32|1.18153
01:19:33|1.18153
01:19:34|1.18153
01:19:35|1.18153
01:19:36|1.18153
01:19:37|1.18153
01:19:38|1.18153
01:19:39|1.18153
01:19:40|1.1822
01:19:41|1.1822
01:19:42|1.18221
01:19:43|1.18221
01:19:44|1.18221
01:19:45|1.18163
01:19:46|1.18163
01:19:47|1.18163
01:19:48|1.18163
01:19:49|1.18163
01:19:50|1.18193
01:19:51|1.18193
01:19:52|1.18193
01:19:53|1.18193
01:19:54|1.18158
01:19:55|1.18158
01:19:56|1.18158
01:19:58|1.18158
01:19:58|1.18153
01:20:00|1.18123
01:20:00|1.18123
01:20:02|1.18123
01:20:03|1.1806
01:20:04|1.18021
01:20:05|1.18021
01:20:05|1.18029
01:20:06|1.18014
01:20:07|1.18014
01:20:09|1.18014
01:20:09|1.18014
01:20:10|1.18014
01:20:11|1.18014
01:20:13|1.18014
01:20:14|1.18014
01:20:15|1.1804
01:20:16|1.1804
01:20:17|1.1804
01:20:18|1.18026
01:20:19|1.18026
01:20:20|1.1796
01:20:21|1.1796
01:20:22|1.17982
01:20:23|1.18005
01:20:24|1.18005
01:20:25|1.18005
01:20:26|1.18005
01:20:27|1.18005
01:20:28|1.18005
01:20:29|1.18005
01:20:30|1.18001
01:20:31|1.18001
01:20:32|1.18001
01:20:33|1.18001
01:20:34|1.1799
01:20:35|1.1799
01:20:36|1.1799
01:20:37|1.18
01:20:39|1.18
01:20:39|1.18
01:20:40|1.18
01:20:41|1.18087
01:20:42|1.18089
01:20:43|1.18109
01:20:44|1.18102
01:20:45|1.18102
01:20:46|1.18102
01:20:47|1.1808
01:20:48|1.1808
01:20:49|1.1808
01:20:51|1.1808
01:20:52|1.18056
01:20:52|1.18056
01:20:53|1.18056
01:20:55|1.18056
01:20:56|1.18056
01:20:57|1.18056
01:20:59|1.17986
01:20:59|1.17986
01:21:00|1.17986
01:21:02|1.17955
01:21:03|1.17955
01:21:03|1.17955
01:21:04|1.17959
01:21:06|1.17959
01:21:07|1.17959
01:21:07|1.17959
01:21:09|1.17959
01:21:10|1.18057
01:21:11|1.18057
01:21:12|1.18057
01:21:13|1.18057
01:21:14|1.18057
01:21:15|1.18057
01:21:16|1.181
01:21:17|1.18166
01:21:17|1.18166
01:21:19|1.18166
01:21:20|1.18155
01:21:21|1.18155
01:21:22|1.18155
01:21:23|1.18155
01:21:23|1.18242
01:21:24|1.18242
01:21:26|1.18236
01:21:26|1.18232
01:21:28|1.18232
01:21:29|1.18232
01:21:30|1.18232
01:21:31|1.18217
01:21:32|1.18217
01:21:33|1.18217
01:21:34|1.18217
01:21:35|1.18198
01:21:36|1.18198
01:21:37|1.18198
01:21:38|1.18198
01:21:39|1.18198
01:21:40|1.18162
01:21:41|1.18162
01:21:42|1.18143
01:21:43|1.18143
01:21:44|1.18165
01:21:45|1.18177
01:21:46|1.18177
01:21:47|1.18177
01:21:48|1.18177
01:21:49|1.18177
01:21:50|1.18177
01:21:51|1.18177
01:21:52|1.18177
01:21:53|1.18177
01:21:54|1.18177
01:21:55|1.18177
01:21:56|1.18188
01:21:57|1.18188
01:21:59|1.18188
01:22:00|1.18188
01:22:01|1.18197
01:22:02|1.18243
01:22:03|1.18281
01:22:04|1.18281
01:22:05|1.18281
01:22:05|1.18258
01:22:07|1.18258
01:22:08|1.18258
01:22:09|1.18281
01:22:10|1.18281
01:22:11|1.18281
01:22:12|1.18281
01:22:13|1.18281
01:22:14|1.18281
01:22:15|1.18281
01:22:16|1.18303
01:22:17|1.18303
01:22:18|1.1822
01:22:19|1.1822
01:22:20|1.1822
01:22:21|1.1822
01:22:22|1.1822
01:22:23|1.1822
01:22:24|1.1822
01:22:25|1.1824
01:22:26|1.1824
01:22:27|1.1824
01:22:28|1.1824
01:22:29|1.1824
01:22:30|1.1824
01:22:31|1.1824
01:22:32|1.18306
01:22:33|1.18306
01:22:34|1.18306
01:22:35|1.18306
01:22:36|1.18306
01:22:37|1.18306
01:22:38|1.18229
01:22:39|1.18229
01:22:40|1.18237
01:22:41|1.18313
01:22:42|1.18313
01:22:43|1.18313
01:22:44|1.18313
01:22:45|1.18279
01:22:46|1.18279
01:22:47|1.18279
01:22:48|1.18279
01:22:49|1.18279
01:22:51|1.18279
01:22:51|1.18284
01:22:52|1.18261
01:22:53|1.18261
01:22:55|1.18261
01:22:56|1.18258
01:22:56|1.18258
01:22:58|1.1825
01:22:58|1.18229
01:23:00|1.18176
01:23:02|1.18176
01:23:03|1.18279
01:23:04|1.18279
01:23:05|1.18304
01:23:06|1.18304
01:23:07|1.18304
01:23:08|1.18304
01:23:10|1.18308
01:23:10|1.18308
01:23:12|1.18308
01:23:12|1.18308
01:23:13|1.18308
01:23:14|1.18308
01:23:16|1.18308
01:23:17|1.18308
01:23:18|1.18308
01:23:18|1.18308
01:23:20|1.18308
01:23:20|1.18308
01:23:21|1.18304
01:23:22|1.18304
01:23:23|1.18304
01:23:24|1.18304
01:23:25|1.18301
01:23:26|1.18301
01:23:28|1.18301
01:23:29|1.18301
01:23:30|1.18301
01:23:30|1.18304
01:23:31|1.18306
01:23:32|1.18286
01:23:33|1.18286
01:23:34|1.18286
01:23:35|1.18286
01:23:36|1.18246
01:23:38|1.18246
01:23:38|1.18243
01:23:40|1.18242
01:23:40|1.18214
01:23:42|1.18214
01:23:42|1.18214
01:23:44|1.18249
01:23:44|1.18249
01:23:45|1.18249
01:23:47|1.18249
01:23:47|1.18222
01:23:49|1.18186
01:23:49|1.18186
01:23:51|1.18186
01:23:52|1.18186
01:23:53|1.18186
01:23:54|1.18186
01:23:55|1.18186
01:23:56|1.18186
01:23:57|1.18167
01:23:58|1.18167
01:23:59|1.18167
01:24:00|1.18167
01:24:02|1.18155
01:24:02|1.18165
01:24:03|1.18178
01:24:05|1.18178
01:24:05|1.18201
01:24:06|1.18201
01:24:08|1.18127
01:24:09|1.18091
01:24:11|1.18091
01:24:12|1.1814
01:24:13|1.18054
01:24:13|1.18056
01:24:15|1.18018
01:24:15|1.18057
01:24:16|1.18057
01:24:18|1.18057
01:24:18|1.18057
01:24:19|1.18057
01:24:21|1.18057
01:24:22|1.18029
01:24:23|1.1801
01:24:23|1.1801
01:24:24|1.17961
01:24:26|1.17961
01:24:26|1.18016
01:24:28|1.17981
01:24:29|1.17985
01:24:29|1.17985
01:24:31|1.18001
01:24:32|1.17989
01:24:33|1.17989
01:24:34|1.17987
01:24:35|1.17987
01:24:36|1.18042
01:24:37|1.18042
01:24:38|1.18042
01:24:39|1.18042
01:24:40|1.18042
01:24:41|1.18042
01:24:42|1.18042
01:24:43|1.18042
01:24:44|1.18
01:24:45|1.17971
01:24:46|1.17971
01:24:47|1.17974
01:24:48|1.17974
01:24:49|1.17942
01:24:50|1.17942
01:24:51|1.1797
01:24:52|1.1797
01:24:53|1.1797
01:24:55|1.1797
01:24:55|1.1797
01:24:56|1.1797
01:24:57|1.1797
01:24:58|1.1797
01:24:59|1.1797
01:25:01|1.1797
01:25:02|1.18007
01:25:04|1.17962
01:25:04|1.17939
01:25:05|1.17898
01:25:06|1.17898
01:25:08|1.17892
01:25:09|1.17892
01:25:09|1.17892
01:25:10|1.17892
01:25:11|1.179
01:25:12|1.179
01:25:13|1.179
01:25:14|1.179
01:25:15|1.17897
01:25:17|1.17878
01:25:18|1.17874
01:25:18|1.17846
01:25:19|1.17878
01:25:20|1.17878
01:25:21|1.17878
01:25:22|1.17878
01:25:24|1.17878
01:25:25|1.17878
01:25:25|1.17878
01:25:27|1.17937
01:25:28|1.17878
01:25:29|1.17878
01:25:29|1.17878
01:25:30|1.17878
01:25:31|1.17878
01:25:33|1.17878
01:25:33|1.17878
01:25:34|1.17926
01:25:35|1.17902
01:25:37|1.17902
01:25:38|1.1796
01:25:39|1.1796
01:25:40|1.1796
01:25:40|1.17949
01:25:41|1.17931
01:25:42|1.17931
01:25:43|1.17931
01:25:44|1.17931
01:25:45|1.17919
01:25:46|1.17892
01:25:47|1.17892
01:25:49|1.17892
01:25:50|1.17892
01:25:50|1.17841
01:25:51|1.17841
01:25:53|1.1783
01:25:54|1.1783
01:25:55|1.1783
01:25:55|1.17821
01:25:57|1.17821
01:25:57|1.17839
01:25:59|1.17839
01:26:00|1.17839
01:26:01|1.17872
01:26:01|1.17872
01:26:03|1.1786
01:26:04|1.17812
01:26:05|1.17823
01:26:06|1.17823
01:26:08|1.17812
01:26:08|1.17832
01:26:09|1.17832
01:26:11|1.17832
01:26:11|1.17911
01:26:12|1.17882
01:26:13|1.17882
01:26:15|1.17945
01:26:15|1.17916
01:26:17|1.17916
01:26:17|1.17916
01:26:18|1.17916
01:26:19|1.17916
01:26:21|1.17916
01:26:22|1.17896
01:26:23|1.17877
01:26:23|1.17877
01:26:24|1.17883
01:26:25|1.17883
01:26:26|1.17936
01:26:28|1.17936
01:26:29|1.17937
01:26:29|1.17949
01:26:31|1.17952
01:26:31|1.17964
01:26:32|1.17963
01:26:33|1.17963
01:26:34|1.17963
01:26:36|1.17963
01:26:37|1.17963
01:26:37|1.17963
01:26:39|1.17896
01:26:39|1.17896
01:26:41|1.17896
01:26:42|1.17896
01:26:43|1.17896
01:26:44|1.17896
01:26:45|1.17896
01:26:45|1.17896
01:26:47|1.17896
01:26:48|1.17896
01:26:49|1.17896
01:26:50|1.17896
01:26:51|1.17933
01:26:52|1.17933
01:26:53|1.17933
01:26:54|1.17933
01:26:55|1.17933
01:26:56|1.17933
01:26:57|1.17933
01:26:58|1.17939
01:26:59|1.1788
01:27:00|1.1788
01:27:01|1.17901
01:27:02|1.17901
01:27:04|1.17901
01:27:05|1.17901
01:27:06|1.1791
01:27:07|1.1791
01:27:08|1.1791
01:27:09|1.1788
01:27:10|1.17853
01:27:11|1.17861
01:27:12|1.17844
01:27:13|1.17837
01:27:14|1.17837
01:27:15|1.17837
01:27:16|1.17837
01:27:17|1.17839
01:27:18|1.17839
01:27:19|1.17839
01:27:20|1.17852
01:27:21|1.17852
01:27:23|1.17852
01:27:24|1.17852
01:27:25|1.17852
01:27:26|1.17852
01:27:27|1.17794
01:27:27|1.17794
01:27:28|1.17794
01:27:29|1.17794
01:27:31|1.17794
01:27:32|1.17794
01:27:33|1.17794
01:27:34|1.17794
01:27:35|1.17794
01:27:36|1.17848
01:27:37|1.17848
01:27:38|1.17848
01:27:39|1.17848
01:27:40|1.17848
01:27:41|1.17848
01:27:42|1.17817
01:27:43|1.17827
01:27:44|1.1779
01:27:45|1.1779
01:27:46|1.1779
01:27:47|1.1779
01:27:48|1.1779
01:27:49|1.1779
01:27:50|1.1779
01:27:51|1.1779
01:27:52|1.1779
01:27:53|1.1779
01:27:54|1.1779
01:27:55|1.1779
01:27:56|1.1779
01:27:57|1.17812
01:27:58|1.17812
01:28:00|1.17812
01:28:00|1.17812
01:28:01|1.17812
01:28:02|1.17812
01:28:03|1.17812
01:28:05|1.17828
01:28:06|1.17828
01:28:07|1.17828
01:28:08|1.17828
01:28:09|1.17834
01:28:10|1.17834
01:28:11|1.17834
01:28:12|1.17834
01:28:13|1.17834
01:28:14|1.17853
01:28:15|1.17859
01:28:16|1.17863
01:28:17|1.17863
01:28:18|1.17863
01:28:19|1.17863
01:28:20|1.17872
01:28:21|1.17872
01:28:22|1.17872
01:28:23|1.17872
01:28:24|1.17872
01:28:25|1.17931
01:28:26|1.17931
01:28:27|1.17931
01:28:28|1.17915
01:28:29|1.17895
01:28:30|1.17909
01:28:32|1.17909
01:28:32|1.17884
01:28:33|1.17866
01:28:34|1.17851
01:28:35|1.1786
01:28:36|1.1786
01:28:37|1.1786
01:28:38|1.1786
01:28:40|1.1786
01:28:41|1.1786
01:28:42|1.1786
01:28:42|1.1786
01:28:44|1.1786
01:28:44|1.1786
01:28:46|1.1786
01:28:46|1.17885
01:28:48|1.17885
01:28:48|1.17885
01:28:50|1.17885
01:28:51|1.17885
01:28:52|1.17885
01:28:53|1.17885
01:28:54|1.17916
01:28:55|1.17875
01:28:56|1.17875
01:28:57|1.17875
01:28:58|1.17875
01:28:59|1.17875
01:29:00|1.17875
01:29:01|1.17869
01:29:02|1.17869
01:29:03|1.17869
01:29:04|1.17869
01:29:05|1.17869
01:29:06|1.17869
01:29:07|1.17869
01:29:08|1.17869
01:29:09|1.17869
01:29:10|1.17869
01:29:11|1.17869
01:29:12|1.17865
01:29:14|1.17853
01:29:14|1.17853
01:29:15|1.1783
01:29:16|1.1783
01:29:18|1.17853
01:29:19|1.17853
01:29:19|1.17853
01:29:20|1.17853
01:29:22|1.17865
01:29:23|1.17865
01:29:24|1.17914
01:29:25|1.17914
01:29:26|1.17914
01:29:27|1.17875
01:29:28|1.17852
01:29:29|1.17852
01:29:30|1.17852
01:29:31|1.17839
01:29:32|1.17839
01:29:33|1.17839
01:29:34|1.17839
01:29:35|1.17839
01:29:36|1.17839
01:29:38|1.17839
01:29:38|1.17839
01:29:39|1.17839
01:29:41|1.17839
01:29:41|1.17839
01:29:42|1.17839
01:29:43|1.17839
01:29:44|1.17839
01:29:45|1.17839
01:29:46|1.17839
01:29:48|1.17839
01:29:48|1.17839
01:29:49|1.17839
01:29:50|1.17839
01:29:51|1.17839
01:29:52|1.17839
01:29:54|1.17839
01:29:55|1.17839
01:29:56|1.17943
01:29:57|1.17943
01:29:58|1.17943
01:29:59|1.17943
01:30:00|1.17943
01:30:01|1.17943
01:30:02|1.18045
01:30:03|1.18044
01:30:04|1.18044
01:30:05|1.18044
01:30:06|1.18044
01:30:07|1.17977
01:30:08|1.17977
01:30:09|1.17977
01:30:10|1.17977
01:30:11|1.17918
01:30:12|1.17922
01:30:13|1.17922
01:30:14|1.17922
01:30:15|1.17922
01:30:16|1.17922
01:30:17|1.17934
01:30:18|1.17934
01:30:19|1.17937
01:30:20|1.17923
01:30:21|1.17903
01:30:22|1.17899
01:30:23|1.17888
01:30:24|1.17888
01:30:25|1.17888
01:30:26|1.17827
01:30:27|1.17827
01:30:28|1.17827
01:30:29|1.17831
01:30:30|1.17831
01:30:31|1.17831
01:30:32|1.17835
01:30:33|1.17836
01:30:34|1.17836
01:30:35|1.17772
01:30:36|1.17768
01:30:37|1.17768
01:30:38|1.17768
01:30:39|1.17798
01:30:40|1.17798
01:30:41|1.17798
01:30:42|1.17798
01:30:43|1.17798
01:30:44|1.17798
01:30:45|1.17798
01:30:46|1.17798
01:30:47|1.17798
01:30:48|1.17734
01:30:49|1.17734
01:30:50|1.17734
01:30:51|1.17734
01:30:52|1.17774
01:30:53|1.17774
01:30:54|1.17798
01:30:55|1.17798
01:30:56|1.17798
01:30:57|1.17798
01:30:58|1.17798
01:30:59|1.17798
01:31:00|1.17798
01:31:01|1.17798
01:31:02|1.17798
01:31:03|1.17834
01:31:04|1.17863
01:31:05|1.17881
01:31:06|1.17851
01:31:07|1.17798
01:31:08|1.1773
01:31:09|1.1773
01:31:10|1.1773
01:31:11|1.1773
01:31:13|1.1773
01:31:14|1.1773
01:31:14|1.1773
01:31:16|1.17735
01:31:17|1.17735
01:31:17|1.17735
01:31:18|1.17735
01:31:20|1.17735
01:31:21|1.17681
01:31:22|1.17682
01:31:23|1.17682
01:31:25|1.17641
01:31:25|1.17655
01:31:26|1.17655
01:31:28|1.17681
01:31:28|1.17682
01:31:29|1.17695
01:31:30|1.17695
01:31:31|1.17695
01:31:32|1.17695
01:31:33|1.17695
01:31:34|1.17766
01:31:35|1.17766
01:31:36|1.17766
01:31:37|1.177
01:31:38|1.177
01:31:39|1.17728
01:31:40|1.17728
01:31:41|1.17744
01:31:42|1.17744
01:31:43|1.17744
01:31:44|1.17744
01:31:45|1.17744
01:31:46|1.17744
01:31:47|1.17744
01:31:48|1.17744
01:31:49|1.17744
01:31:50|1.17799
01:31:51|1.17799
01:31:52|1.17799
01:31:53|1.17799
01:31:55|1.17799
01:31:55|1.17799
01:31:56|1.17799
01:31:58|1.17799
01:31:58|1.17766
01:32:00|1.17766
01:32:00|1.17766
01:32:01|1.17766
01:32:02|1.17766
01:32:03|1.17796
01:32:04|1.17796
01:32:05|1.17796
01:32:07|1.17796
01:32:07|1.1786
01:32:08|1.1787
01:32:10|1.1787
01:32:10|1.1787
01:32:12|1.1787
01:32:12|1.1787
01:32:14|1.1793
01:32:15|1.17918
01:32:16|1.17918
01:32:17|1.17918
01:32:18|1.17944
01:32:19|1.17961
01:32:20|1.17985
01:32:21|1.17985
01:32:22|1.17985
01:32:23|1.17985
01:32:24|1.17976
01:32:25|1.17976
01:32:26|1.17976
01:32:27|1.17976
01:32:28|1.17976
01:32:30|1.17976
01:32:30|1.17903
01:32:31|1.17903
01:32:32|1.17903
01:32:33|1.17903
01:32:34|1.17887
01:32:35|1.17883
01:32:36|1.1787
01:32:37|1.17844
01:32:38|1.17843
01:32:39|1.17843
01:32:41|1.17843
01:32:41|1.17843
01:32:42|1.17786
01:32:43|1.17786
01:32:45|1.17786
01:32:45|1.17786
01:32:46|1.17786
01:32:47|1.17786
01:32:48|1.17786
01:32:49|1.17759
01:32:51|1.17759
01:32:51|1.17704
01:32:52|1.17708
01:32:53|1.17708
01:32:54|1.17707
01:32:55|1.1771
01:32:56|1.1771
01:32:58|1.17707
01:32:58|1.17707
01:32:59|1.17707
01:33:00|1.17686
01:33:02|1.177
01:33:02|1.177
01:33:03|1.1771
01:33:04|1.1771
01:33:05|1.17699
01:33:06|1.1768
01:33:08|1.1768
01:33:09|1.1768
01:33:10|1.1767
01:33:12|1.17642
01:33:12|1.17642
01:33:14|1.17642
01:33:14|1.17642
01:33:16|1.17642
01:33:17|1.17642
01:33:17|1.17634
01:33:18|1.17599
01:33:20|1.17619
01:33:21|1.17608
01:33:21|1.17635
01:33:23|1.17652
01:33:24|1.17652
01:33:24|1.17642
01:33:25|1.17635
01:33:26|1.17616
01:33:27|1.17616
01:33:29|1.1757
01:33:30|1.17582
01:33:31|1.17582
01:33:32|1.17603
01:33:33|1.17619
01:33:34|1.17619
01:33:35|1.17619
01:33:36|1.17619
01:33:37|1.17627
01:33:38|1.17627
01:33:39|1.17651
01:33:40|1.17651
01:33:41|1.17651
01:33:42|1.17652
01:33:43|1.17652
01:33:44|1.17652
01:33:45|1.17652
01:33:46|1.17651
01:33:47|1.17651
01:33:48|1.17643
01:33:49|1.17643
01:33:50|1.17643
01:33:51|1.17643
01:33:52|1.17643
01:33:53|1.17643
01:33:54|1.17643
01:33:55|1.17643
01:33:56|1.17609
01:33:57|1.17609
01:33:58|1.17609
01:33:59|1.17609
01:34:00|1.17602
01:34:01|1.17602
01:34:02|1.17576
01:34:03|1.17576
01:34:05|1.17677
01:34:05|1.17677
01:34:07|1.17677
01:34:07|1.17677
01:34:08|1.17677
01:34:09|1.17687
01:34:11|1.17727
01:34:12|1.17742
01:34:13|1.17796
01:34:14|1.17796
01:34:15|1.17796
01:34:17|1.17796
01:34:18|1.17796
01:34:18|1.17796
01:34:19|1.17779
01:34:21|1.17813
01:34:22|1.17795
01:34:23|1.17795
01:34:24|1.17795
01:34:25|1.17795
01:34:26|1.17795
01:34:27|1.17795
01:34:28|1.17753
01:34:29|1.17753
01:34:30|1.17738
01:34:31|1.17738
01:34:32|1.17738
01:34:33|1.17744
01:34:34|1.17737
01:34:36|1.17766
01:34:36|1.17766
01:34:37|1.17725
01:34:38|1.1776
01:34:40|1.1776
01:34:40|1.1776
01:34:41|1.17702
01:34:42|1.1776
01:34:44|1.17741
01:34:46|1.17741
01:34:46|1.1775
01:34:47|1.178
01:34:48|1.178
01:34:49|1.17804
01:34:50|1.17804
01:34:52|1.17804
01:34:52|1.178
01:34:53|1.17805
01:34:54|1.17805
01:34:55|1.17805
01:34:56|1.17805
01:34:58|1.17805
01:34:59|1.17805
01:35:00|1.17805
01:35:00|1.17801
01:35:02|1.17801
01:35:02|1.17801
01:35:03|1.17815
01:35:04|1.1785
01:35:05|1.1787
01:35:07|1.1787
01:35:08|1.1787
01:35:09|1.17876
01:35:10|1.17876
01:35:11|1.17876
01:35:13|1.1793
01:35:14|1.1793
01:35:14|1.1793
01:35:15|1.1795
01:35:16|1.1795
01:35:18|1.1795
01:35:18|1.17949
01:35:19|1.17922
01:35:20|1.17922
01:35:22|1.17922
01:35:22|1.18
01:35:24|1.18
01:35:25|1.17988
01:35:25|1.17988
01:35:26|1.17988
01:35:28|1.18001
01:35:29|1.18
01:35:30|1.18
01:35:31|1.18026
01:35:32|1.18026
01:35:33|1.18021
01:35:34|1.18021
01:35:35|1.18009
01:35:36|1.18009
01:35:37|1.18009
01:35:38|1.18001
01:35:39|1.18001
01:35:40|1.18001
01:35:41|1.1802
01:35:43|1.18043
01:35:44|1.18043
01:35:45|1.1802
01:35:46|1.1802
01:35:47|1.1802
01:35:48|1.1802
01:35:49|1.1802
01:35:50|1.18
01:35:51|1.17962
01:35:51|1.17962
01:35:53|1.17962
01:35:54|1.17962
01:35:54|1.17962
01:35:55|1.17962
01:35:57|1.17961
01:35:58|1.1796
01:35:58|1.1796
01:36:00|1.1796
01:36:01|1.1796
01:36:01|1.17902
01:36:02|1.179
01:36:03|1.179
01:36:04|1.179
01:36:05|1.179
01:36:06|1.179
01:36:08|1.17961
01:36:09|1.17961
01:36:10|1.17961
01:36:10|1.17968
01:36:11|1.1802
01:36:12|1.1802
01:36:14|1.18002
01:36:15|1.18002
01:36:16|1.18044
01:36:18|1.18044
01:36:19|1.18044
01:36:19|1.18044
01:36:21|1.18056
01:36:21|1.18056
01:36:23|1.18056
01:36:23|1.18069
01:36:24|1.18069
01:36:25|1.18069
01:36:26|1.1806
01:36:28|1.18061
01:36:29|1.18061
01:36:29|1.18061
01:36:30|1.18061
01:36:32|1.18061
01:36:33|1.18047
01:36:34|1.18047
01:36:35|1.18046
01:36:36|1.18046
01:36:37|1.18081
01:36:38|1.18081
01:36:39|1.18099
01:36:40|1.18099
01:36:41|1.18099
01:36:42|1.18099
01:36:43|1.18105
01:36:44|1.1812
01:36:45|1.1812
01:36:46|1.1812
01:36:47|1.1812
01:36:48|1.1811
01:36:49|1.1811
01:36:50|1.18109
01:36:51|1.18109
01:36:52|1.18109
01:36:53|1.18109
01:36:54|1.18085
01:36:55|1.18085
01:36:56|1.18085
01:36:57|1.18085
01:36:58|1.18085
01:36:59|1.18051
01:37:00|1.18051
01:37:01|1.18026
01:37:02|1.18026
01:37:03|1.18107
01:37:04|1.18107
01:37:05|1.18101
01:37:06|1.18091
01:37:07|1.18091
01:37:08|1.18091
01:37:09|1.18091
01:37:10|1.1814
01:37:11|1.18122
01:37:12|1.18122
01:37:14|1.18122
01:37:15|1.18081
01:37:16|1.18081
01:37:16|1.18022
01:37:18|1.18022
01:37:19|1.18021
01:37:19|1.18021
01:37:21|1.18
01:37:22|1.18004
01:37:23|1.18004
01:37:24|1.18004
01:37:24|1.18041
01:37:26|1.18041
01:37:26|1.18041
01:37:28|1.18041
01:37:28|1.18041
01:37:29|1.18061
01:37:31|1.18043
01:37:32|1.18066
01:37:33|1.18066
01:37:34|1.18066
01:37:35|1.18066
01:37:36|1.18066
01:37:37|1.18066
01:37:38|1.18066
01:37:39|1.18066
01:37:40|1.18066
01:37:41|1.18068
01:37:42|1.18081
01:37:43|1.18081
01:37:44|1.18081
01:37:45|1.18081
01:37:46|1.18081
01:37:47|1.18105
01:37:48|1.18105
01:37:49|1.18127
01:37:50|1.18127
01:37:51|1.18127
01:37:52|1.18127
01:37:53|1.18121
01:37:54|1.18121
01:37:55|1.18121
01:37:56|1.18121
01:37:57|1.18121
01:37:58|1.18121
01:37:59|1.18121
01:38:00|1.18121
01:38:01|1.1814
01:38:02|1.1814
01:38:03|1.1814
01:38:04|1.1814
01:38:05|1.1814
01:38:06|1.1814
01:38:07|1.1814
01:38:08|1.1814
01:38:09|1.1814
01:38:10|1.1814
01:38:11|1.1814
01:38:12|1.1814
01:38:13|1.1814
01:38:15|1.18118
01:38:16|1.18118
01:38:17|1.18118
01:38:17|1.181
01:38:19|1.181
01:38:20|1.18091
01:38:22|1.18091
01:38:22|1.18091
01:38:23|1.18091
01:38:25|1.18091
01:38:25|1.18091
01:38:26|1.18091
01:38:28|1.18082
01:38:28|1.18082
01:38:29|1.18082
01:38:31|1.18045
01:38:32|1.18066
01:38:32|1.18066
01:38:33|1.18066
01:38:34|1.18066
01:38:35|1.18066
01:38:36|1.18066
01:38:37|1.18066
01:38:39|1.18066
01:38:39|1.18066
01:38:40|1.18066
01:38:42|1.18066
01:38:42|1.18066
01:38:44|1.18066
01:38:44|1.18066
01:38:45|1.18082
01:38:47|1.18082
01:38:47|1.18082
01:38:49|1.18082
01:38:49|1.1807
01:38:50|1.18066
01:38:52|1.18066
01:38:52|1.18066
01:38:53|1.18066
01:38:55|1.1804
01:38:56|1.1804
01:38:56|1.1804
01:38:58|1.1804
01:38:59|1.1805
01:38:59|1.1805
01:39:01|1.1805
01:39:01|1.1805
01:39:03|1.1805
01:39:04|1.18042
01:39:04|1.18042
01:39:06|1.18042
01:39:06|1.18068
01:39:08|1.18068
01:39:08|1.18068
01:39:09|1.18068
01:39:10|1.18068
01:39:12|1.18055
01:39:13|1.18055
01:39:14|1.18066
01:39:15|1.18076
01:39:15|1.18076
01:39:18|1.18076
01:39:19|1.18076
01:39:19|1.18076
01:39:20|1.18104
01:39:21|1.18104
01:39:23|1.1809
01:39:24|1.1809
01:39:25|1.1809
01:39:26|1.1809
01:39:27|1.1809
01:39:28|1.1809
01:39:29|1.1809
01:39:30|1.1808
01:39:32|1.18076
01:39:33|1.18076
01:39:33|1.18076
01:39:34|1.18076
01:39:35|1.18076
01:39:36|1.18076
01:39:38|1.18076
01:39:38|1.18076
01:39:39|1.18076
01:39:40|1.18076
01:39:42|1.18061
01:39:43|1.18061
01:39:44|1.18071
01:39:45|1.18071
01:39:46|1.18071
01:39:47|1.18071
01:39:48|1.18071
01:39:49|1.18071
01:39:49|1.18071
01:39:51|1.18071
01:39:51|1.18071
01:39:53|1.18071
01:39:54|1.18071
01:39:55|1.18071
01:39:56|1.18071
01:39:57|1.18071
01:39:58|1.18071
01:39:59|1.18071
01:40:00|1.18041
01:40:01|1.18041
01:40:02|1.18041
01:40:03|1.18041
01:40:04|1.1809
01:40:05|1.1809
01:40:06|1.1809
01:40:07|1.1809
01:40:08|1.1809
01:40:09|1.1809
01:40:10|1.18042
01:40:11|1.18042
01:40:12|1.18042
01:40:13|1.18042
01:40:15|1.18042
01:40:15|1.18042
01:40:17|1.18042
01:40:18|1.18081
01:40:19|1.18081
01:40:20|1.18103
01:40:22|1.18103
01:40:23|1.18103
01:40:23|1.18103
01:40:24|1.18103
01:40:25|1.18103
01:40:26|1.18103
01:40:27|1.18103
01:40:28|1.18103
01:40:29|1.18105
01:40:31|1.18125
01:40:32|1.18153
01:40:32|1.18153
01:40:33|1.18169
01:40:34|1.18169
01:40:36|1.18169
01:40:37|1.18142
01:40:37|1.18141
01:40:39|1.18141
01:40:40|1.18141
01:40:41|1.18141
01:40:42|1.18141
01:40:43|1.18141
01:40:44|1.18141
01:40:45|1.18142
01:40:46|1.182
01:40:47|1.182
01:40:48|1.182
01:40:49|1.182
01:40:50|1.182
01:40:51|1.182
01:40:52|1.182
01:40:53|1.182
01:40:54|1.18163
01:40:55|1.18163
01:40:56|1.1815
01:40:57|1.1815
01:40:58|1.18121
01:40:59|1.18121
01:41:00|1.18121
01:41:01|1.18166
01:41:02|1.18166
01:41:03|1.18166
01:41:04|1.1818
01:41:05|1.18145
01:41:06|1.18145
01:41:07|1.18138
01:41:08|1.18138
01:41:09|1.1804
01:41:10|1.18046
01:41:11|1.18046
01:41:12|1.18046
01:41:13|1.18046
01:41:14|1.18046
01:41:15|1.18001
01:41:16|1.18001
01:41:17|1.18005
01:41:19|1.18
01:41:20|1.17946
01:41:22|1.17947
01:41:23|1.17935
01:41:24|1.17956
01:41:25|1.1794
01:41:26|1.1794
01:41:27|1.17942
01:41:28|1.17927
01:41:29|1.17877
01:41:30|1.17877
01:41:31|1.17877
01:41:33|1.17844
01:41:33|1.17844
01:41:34|1.17844
01:41:36|1.17844
01:41:36|1.17866
01:41:38|1.17866
01:41:38|1.17866
01:41:39|1.17866
01:41:40|1.17851
01:41:42|1.17851
01:41:42|1.17862
01:41:44|1.1786
01:41:45|1.1786
01:41:45|1.1786
01:41:46|1.17841
01:41:48|1.17843
01:41:48|1.17849
01:41:50|1.17842
01:41:51|1.17842
01:41:52|1.17821
01:41:53|1.17821
01:41:54|1.17807
01:41:55|1.17807
01:41:56|1.17807
01:41:57|1.17807
01:41:58|1.178
01:41:59|1.178
01:42:00|1.178
01:42:01|1.17734
01:42:02|1.17734
01:42:03|1.17734
01:42:04|1.17716
01:42:06|1.17716
01:42:06|1.17752
01:42:08|1.17752
01:42:09|1.1774
01:42:10|1.17766
01:42:10|1.17766
01:42:11|1.1779
01:42:14|1.1779
01:42:14|1.17824
01:42:15|1.17832
01:42:16|1.17832
01:42:17|1.17866
01:42:19|1.17866
01:42:19|1.17866
01:42:21|1.17866
01:42:22|1.17828
01:42:23|1.17842
01:42:24|1.1786
01:42:25|1.1786
01:42:27|1.17863
01:42:27|1.17863
01:42:28|1.17863
01:42:29|1.17863
01:42:30|1.17863
01:42:31|1.17823
01:42:33|1.17823
01:42:33|1.17812
01:42:35|1.17817
01:42:36|1.17822
01:42:36|1.17822
01:42:38|1.17821
01:42:38|1.17841
01:42:39|1.17876
01:42:40|1.17876
01:42:41|1.17876
01:42:42|1.17876
01:42:43|1.17876
01:42:44|1.17901
01:42:46|1.17901
01:42:47|1.17904
01:42:48|1.17904
01:42:48|1.17904
01:42:49|1.17904
01:42:50|1.17863
01:42:52|1.17863
01:42:53|1.1785
01:42:54|1.1785
01:42:54|1.1785
01:42:56|1.1785
01:42:57|1.1785
01:42:57|1.17827
01:42:59|1.17827
01:42:59|1.17827
01:43:00|1.17827
01:43:02|1.17827
01:43:02|1.17832
01:43:04|1.17841
01:43:04|1.17866
01:43:05|1.17866
01:43:06|1.17866
01:43:08|1.17866
01:43:08|1.1785
01:43:09|1.17876
01:43:10|1.17876
01:43:11|1.17876
01:43:12|1.17876
01:43:13|1.17876
01:43:14|1.17876
01:43:15|1.17876
01:43:16|1.17904
01:43:17|1.17904
01:43:19|1.1791
01:43:20|1.1793
01:43:21|1.17939
01:43:22|1.17939
01:43:23|1.17939
01:43:24|1.17939
01:43:25|1.17939
01:43:26|1.17939
01:43:27|1.17952
01:43:28|1.17952
01:43:29|1.17952
01:43:30|1.17952
01:43:31|1.17952
01:43:32|1.17952
01:43:33|1.17952
01:43:34|1.17952
01:43:35|1.17952
01:43:36|1.17952
01:43:37|1.17956
01:43:38|1.17956
01:43:39|1.17956
01:43:40|1.17956
01:43:42|1.1797
01:43:42|1.1797
01:43:44|1.1797
01:43:44|1.1797
01:43:45|1.17954
01:43:46|1.17954
01:43:48|1.17954
01:43:49|1.1793
01:43:49|1.1793
01:43:50|1.1793
01:43:51|1.1793
01:43:52|1.1793
01:43:53|1.17931
01:43:54|1.17931
01:43:55|1.17931
01:43:57|1.17931
01:43:58|1.17931
01:43:59|1.17901
01:44:00|1.17901
01:44:00|1.17901
01:44:01|1.17901
01:44:02|1.17901
01:44:04|1.17901
01:44:05|1.17901
01:44:06|1.17901
01:44:07|1.17875
01:44:08|1.17847
01:44:09|1.17847
01:44:10|1.17906
01:44:11|1.17907
01:44:12|1.17921
01:44:13|1.17931
01:44:14|1.17947
01:44:15|1.17947
01:44:16|1.17947
01:44:17|1.17947
01:44:18|1.17947
01:44:19|1.17947
01:44:20|1.17947
01:44:22|1.17956
01:44:23|1.17956
01:44:24|1.17998
01:44:25|1.1791
01:44:26|1.17903
01:44:27|1.17911
01:44:28|1.17915
01:44:29|1.17915
01:44:30|1.17915
01:44:31|1.17915
01:44:32|1.17915
01:44:33|1.1795
01:44:35|1.1795
01:44:35|1.1795
01:44:36|1.17962
01:44:37|1.17962
01:44:39|1.17962
01:44:39|1.17962
01:44:40|1.17949
01:44:41|1.17949
01:44:43|1.17949
01:44:44|1.17949
01:44:45|1.17936
01:44:46|1.17945
01:44:47|1.1795
01:44:48|1.1795
01:44:49|1.1795
01:44:50|1.1795
01:44:51|1.17982
01:44:52|1.17982
01:44:54|1.17982
01:44:54|1.17982
01:44:55|1.17982
01:44:56|1.17982
01:44:58|1.18007
01:44:58|1.18007
01:45:00|1.18007
01:45:00|1.18007
01:45:02|1.18007
01:45:02|1.18007
01:45:03|1.18015
01:45:05|1.18015
01:45:05|1.17986
01:45:07|1.18079
01:45:08|1.181
01:45:09|1.181
01:45:10|1.181
01:45:11|1.18131
01:45:12|1.18131
01:45:13|1.18115
01:45:14|1.18092
01:45:15|1.18086
01:45:16|1.18081
01:45:17|1.18092
01:45:18|1.18092
01:45:19|1.18092
01:45:20|1.18064
01:45:21|1.18064
01:45:23|1.18064
01:45:24|1.18064
01:45:26|1.18064
01:45:26|1.18064
01:45:27|1.18064
01:45:28|1.18064
01:45:29|1.18064
01:45:31|1.18064
01:45:32|1.18064
01:45:33|1.18081
01:45:34|1.18081
01:45:35|1.18081
01:45:36|1.18091
01:45:37|1.18055
01:45:38|1.18055
01:45:40|1.18055
01:45:40|1.18073
01:45:42|1.18073
01:45:42|1.18073
01:45:43|1.18073
01:45:45|1.18107
01:45:46|1.18107
01:45:47|1.18121
01:45:48|1.18114
01:45:49|1.18092
01:45:50|1.18092
01:45:51|1.18092
01:45:52|1.18101
01:45:53|1.1816
01:45:54|1.1816
01:45:55|1.18159
01:45:56|1.18159
01:45:57|1.18159
01:45:58|1.18159
01:45:59|1.18159
01:46:00|1.18159
01:46:01|1.18175
01:46:02|1.18175
01:46:03|1.18175
01:46:04|1.18138
01:46:06|1.1814
01:46:06|1.1814
01:46:07|1.18121
01:46:08|1.18121
01:46:09|1.18114
01:46:11|1.18114
01:46:11|1.18092
01:46:12|1.18105
01:46:13|1.18105
01:46:14|1.18105
01:46:15|1.18105
01:46:16|1.18105
01:46:18|1.18096
01:46:18|1.18096
01:46:19|1.18066
01:46:20|1.18066
01:46:21|1.18022
01:46:22|1.18022
01:46:24|1.18022
01:46:24|1.18022
01:46:25|1.18022
01:46:26|1.18022
01:46:28|1.18022
01:46:29|1.18022
01:46:29|1.18021
01:46:30|1.18021
01:46:31|1.18021
01:46:32|1.17936
01:46:33|1.17936
01:46:35|1.17922
01:46:35|1.17922
01:46:36|1.17922
01:46:37|1.17922
01:46:39|1.17898
01:46:39|1.17898
01:46:41|1.17898
01:46:41|1.17898
01:46:43|1.17898
01:46:43|1.17898
01:46:44|1.17898
01:46:46|1.17898
01:46:46|1.17851
01:46:47|1.17852
01:46:48|1.17844
01:46:49|1.17844
01:46:50|1.17832
01:46:51|1.17832
01:46:52|1.17832
01:46:53|1.17848
01:46:55|1.17848
01:46:56|1.17832
01:46:56|1.17832
01:46:57|1.17865
01:46:58|1.17865
01:46:59|1.17865
01:47:01|1.17865
01:47:01|1.17921
01:47:03|1.17841
01:47:03|1.17841
01:47:04|1.178
01:47:05|1.17782
01:47:06|1.17782
01:47:07|1.17752
01:47:08|1.17752
01:47:09|1.1776
01:47:11|1.1776
01:47:11|1.17782
01:47:12|1.1774
01:47:13|1.17765
01:47:14|1.17765
01:47:16|1.1777
01:47:17|1.1777
01:47:17|1.17761
01:47:18|1.17778
01:47:19|1.1774
01:47:21|1.1774
01:47:22|1.1774
01:47:23|1.1774
01:47:24|1.1774
01:47:26|1.1774
01:47:27|1.17706
01:47:27|1.17667
01:47:28|1.17667
01:47:29|1.17667
01:47:31|1.1772
01:47:32|1.17692
01:47:33|1.17692
01:47:34|1.17692
01:47:36|1.17685
01:47:37|1.17678
01:47:38|1.17641
01:47:38|1.17641
01:47:39|1.17664
01:47:41|1.17664
01:47:42|1.17663
01:47:43|1.17672
01:47:45|1.17651
01:47:45|1.17651
01:47:46|1.17681
01:47:47|1.17708
01:47:48|1.17708
01:47:49|1.17676
01:47:50|1.17676
01:47:52|1.17676
01:47:52|1.17676
01:47:54|1.17676
01:47:54|1.17676
01:47:56|1.17734
01:47:56|1.17699
01:47:57|1.17728
01:47:58|1.17728
01:47:59|1.17728
01:48:00|1.17695
01:48:01|1.17695
01:48:02|1.17715
01:48:04|1.17715
01:48:04|1.17636
01:48:06|1.176
01:48:06|1.17604
01:48:07|1.17601
01:48:09|1.176
01:48:09|1.1756
01:48:11|1.1756
01:48:12|1.1756
01:48:12|1.1756
01:48:14|1.17561
01:48:15|1.17561
01:48:16|1.1753
01:48:17|1.17491
01:48:18|1.17484
01:48:19|1.17481
01:48:20|1.17493
01:48:21|1.17493
01:48:22|1.17493
01:48:23|1.17493
01:48:24|1.17493
01:48:25|1.17493
01:48:26|1.17493
01:48:27|1.1747
01:48:28|1.1744
01:48:30|1.17448
01:48:30|1.17478
01:48:31|1.17478
01:48:33|1.1748
01:48:34|1.1748
01:48:35|1.17538
01:48:36|1.17538
01:48:37|1.175
01:48:38|1.17521
01:48:39|1.17521
01:48:40|1.17521
01:48:41|1.17521
01:48:42|1.17521
01:48:43|1.17521
01:48:44|1.17521
01:48:45|1.17577
01:48:46|1.17588
01:48:47|1.17588
01:48:48|1.17588
01:48:49|1.17588
01:48:50|1.17588
01:48:51|1.17561
01:48:52|1.17562
01:48:53|1.1756
01:48:54|1.1756
01:48:55|1.1756
01:48:56|1.1756
01:48:57|1.17498
01:48:58|1.17498
01:48:59|1.17498
01:49:00|1.17498
01:49:01|1.17498
01:49:02|1.17522
01:49:03|1.17549
01:49:04|1.17553
01:49:05|1.17553
01:49:06|1.17494
01:49:07|1.17471
01:49:08|1.17471
01:49:09|1.17471
01:49:10|1.1744
01:49:11|1.1744
01:49:12|1.1743
01:49:13|1.17445
01:49:14|1.17464
01:49:15|1.17499
01:49:16|1.17499
01:49:17|1.17499
01:49:18|1.17499
01:49:19|1.17516
01:49:20|1.17516
01:49:21|1.17516
01:49:22|1.17505
01:49:23|1.17537
01:49:24|1.17537
01:49:25|1.17521
01:49:27|1.17521
01:49:28|1.17496
01:49:29|1.1749
01:49:30|1.1749
01:49:30|1.1749
01:49:32|1.1749
01:49:33|1.1747
01:49:34|1.1747
01:49:35|1.1747
01:49:36|1.1756
01:49:37|1.1756
01:49:38|1.1756
01:49:39|1.1756
01:49:40|1.17533
01:49:41|1.17533
01:49:42|1.17533
01:49:43|1.17533
01:49:44|1.17512
01:49:45|1.17499
01:49:46|1.17499
01:49:47|1.17499
01:49:48|1.17499
01:49:49|1.17575
01:49:50|1.17541
01:49:51|1.17541
01:49:52|1.17579
01:49:53|1.17556
01:49:54|1.17556
01:49:55|1.17556
01:49:56|1.17556
01:49:57|1.17556
01:49:58|1.17556
01:49:59|1.17542
01:50:00|1.17541
01:50:01|1.17541
01:50:02|1.17531
01:50:03|1.1754
01:50:04|1.1754
01:50:07|1.1754
01:50:07|1.17517
01:50:08|1.17517
01:50:09|1.17517
01:50:11|1.17541
01:50:12|1.1754
01:50:12|1.1749
01:50:13|1.1749
01:50:14|1.1749
01:50:16|1.17466
01:50:16|1.17466
01:50:17|1.17466
01:50:18|1.17466
01:50:19|1.17466
01:50:20|1.17466
01:50:22|1.17466
01:50:22|1.17466
01:50:23|1.17436
01:50:25|1.17436
01:50:25|1.17436
01:50:27|1.1742
01:50:28|1.1742
01:50:30|1.1742
01:50:31|1.1742
01:50:33|1.17457
01:50:33|1.17457
01:50:35|1.17457
01:50:36|1.17457
01:50:37|1.17401
01:50:38|1.17401
01:50:39|1.17401
01:50:40|1.174
01:50:41|1.174
01:50:42|1.174
01:50:43|1.174
01:50:44|1.174
01:50:46|1.174
01:50:46|1.174
01:50:48|1.174
01:50:49|1.174
01:50:50|1.17432
01:50:51|1.17432
01:50:52|1.17432
01:50:53|1.17432
01:50:54|1.17447
01:50:55|1.17447
01:50:56|1.17447
01:50:57|1.17447
01:50:58|1.17447
01:50:59|1.17449
01:51:00|1.17449
01:51:01|1.17453
01:51:02|1.17447
01:51:03|1.17433
01:51:05|1.17443
01:51:05|1.17443
01:51:07|1.17454
01:51:07|1.17454
01:51:08|1.17454
01:51:10|1.17454
01:51:10|1.17388
01:51:11|1.17384
01:51:12|1.17384
01:51:13|1.17392
01:51:14|1.17392
01:51:15|1.17392
01:51:16|1.17405
01:51:17|1.17405
01:51:18|1.17405
01:51:19|1.17405
01:51:20|1.17405
01:51:22|1.17405
01:51:23|1.17387
01:51:23|1.1742
01:51:24|1.17438
01:51:26|1.17495
01:51:26|1.17548
01:51:28|1.17548
01:51:29|1.17548
01:51:30|1.17548
01:51:32|1.17526
01:51:33|1.17526
01:51:34|1.17526
01:51:35|1.17513
01:51:35|1.17512
01:51:36|1.17512
01:51:38|1.17512
01:51:38|1.17512
01:51:40|1.17512
01:51:40|1.17512
01:51:42|1.17512
01:51:42|1.17512
01:51:43|1.17472
01:51:44|1.17651
01:51:46|1.17628
01:51:46|1.17628
01:51:48|1.17626
01:51:49|1.17626
01:51:49|1.17626
01:51:51|1.17626
01:51:52|1.1763
01:51:52|1.1763
01:51:54|1.1763
01:51:54|1.1763
01:51:55|1.1763
01:51:57|1.1763
01:51:57|1.1763
01:51:59|1.17621
01:52:00|1.17621
01:52:01|1.17632
01:52:02|1.1763
01:52:03|1.17661
01:52:04|1.17661
01:52:05|1.17661
01:52:06|1.17681
01:52:06|1.17681
01:52:07|1.17681
01:52:09|1.17681
01:52:10|1.17681
01:52:10|1.17661
01:52:12|1.17661
01:52:13|1.17661
01:52:14|1.17682
01:52:16|1.17682
01:52:16|1.17682
01:52:17|1.1768
01:52:19|1.17673
01:52:19|1.17673
01:52:20|1.17673
01:52:21|1.17673
01:52:22|1.17673
01:52:23|1.17673
01:52:25|1.17673
01:52:25|1.17664
01:52:26|1.17664
01:52:27|1.17724
01:52:29|1.17701
01:52:31|1.17719
01:52:32|1.17718
01:52:33|1.17718
01:52:34|1.17718
01:52:35|1.1772
01:52:36|1.1772
01:52:38|1.1772
01:52:39|1.17763
01:52:40|1.17789
01:52:41|1.17789
01:52:42|1.17789
01:52:42|1.17789
01:52:44|1.17789
01:52:45|1.17789
01:52:45|1.17789
01:52:47|1.17789
01:52:47|1.178
01:52:49|1.178
01:52:50|1.17781
01:52:51|1.178
01:52:52|1.178
01:52:53|1.178
01:52:54|1.178
01:52:55|1.178
01:52:56|1.17801
01:52:57|1.17801
01:52:58|1.17801
01:52:59|1.17801
01:53:00|1.17801
01:53:01|1.17801
01:53:02|1.17856
01:53:03|1.17856
01:53:04|1.17856
01:53:05|1.17856
01:53:06|1.17856
01:53:07|1.17862
01:53:08|1.17862
01:53:09|1.17861
01:53:10|1.17861
01:53:11|1.17842
01:53:12|1.17844
01:53:13|1.17841
01:53:14|1.17841
01:53:16|1.17841
01:53:16|1.17829
01:53:17|1.17831
01:53:19|1.17831
01:53:19|1.17831
01:53:20|1.17806
01:53:21|1.17806
01:53:22|1.17807
01:53:24|1.17807
01:53:24|1.17802
01:53:25|1.17802
01:53:26|1.17802
01:53:27|1.17832
01:53:28|1.17832
01:53:30|1.17832
01:53:31|1.17832
01:53:33|1.17832
01:53:34|1.17832
01:53:34|1.17829
01:53:36|1.17829
01:53:37|1.178
01:53:38|1.17801
01:53:39|1.17801
01:53:40|1.17801
01:53:40|1.17801
01:53:43|1.17801
01:53:44|1.178
01:53:44|1.17801
01:53:46|1.17801
01:53:47|1.178
01:53:48|1.178
01:53:49|1.178
01:53:49|1.178
01:53:50|1.1772
01:53:51|1.1772
01:53:52|1.1772
01:53:53|1.1772
01:53:55|1.1772
01:53:56|1.1772
01:53:56|1.1772
01:53:58|1.17684
01:53:59|1.17684
01:53:59|1.17684
01:54:00|1.17685
01:54:01|1.17685
01:54:02|1.17685
01:54:03|1.1764
01:54:05|1.17602
01:54:06|1.17602
01:54:06|1.1759
01:54:08|1.1759
01:54:09|1.1759
01:54:10|1.1759
01:54:12|1.17621
01:54:13|1.17631
01:54:13|1.17631
01:54:14|1.17659
01:54:15|1.1762
01:54:16|1.17632
01:54:17|1.17632
01:54:18|1.17632
01:54:19|1.17629
01:54:21|1.17665
01:54:21|1.17692
01:54:22|1.17662
01:54:23|1.17662
01:54:24|1.17662
01:54:26|1.17662
01:54:27|1.17663
01:54:27|1.17658
01:54:29|1.17658
01:54:29|1.17687
01:54:31|1.17687
01:54:33|1.17687
01:54:34|1.17695
01:54:35|1.17695
01:54:36|1.17695
01:54:36|1.17695
01:54:38|1.17695
01:54:39|1.17704
01:54:40|1.17704
01:54:41|1.17723
01:54:42|1.17723
01:54:43|1.17723
01:54:44|1.17723
01:54:45|1.17721
01:54:46|1.17721
01:54:47|1.17721
01:54:48|1.17721
01:54:49|1.17721
01:54:50|1.17757
01:54:51|1.17759
01:54:52|1.17768
01:54:53|1.17768
01:54:54|1.17768
01:54:55|1.17768
01:54:56|1.17768
01:54:57|1.17758
01:54:58|1.17758
01:54:59|1.1776
01:55:00|1.1776
01:55:01|1.17796
01:55:02|1.17796
01:55:03|1.17796
01:55:04|1.17796
01:55:07|1.17796
01:55:08|1.17765
01:55:09|1.1777
01:55:10|1.1777
01:55:11|1.1777
01:55:12|1.1777
01:55:13|1.1777
01:55:14|1.1777
01:55:15|1.1777
01:55:16|1.1777
01:55:19|1.17761
01:55:20|1.17761
01:55:20|1.17761
01:55:21|1.17761
01:55:22|1.17761
01:55:23|1.17761
01:55:24|1.17761
01:55:25|1.17749
01:55:26|1.17742
01:55:27|1.17742
01:55:28|1.17742
01:55:29|1.17742
01:55:31|1.17742
01:55:31|1.17742
01:55:34|1.17686
01:55:34|1.17686
01:55:36|1.17687
01:55:37|1.17662
01:55:37|1.17662
01:55:39|1.17662
01:55:39|1.17662
01:55:41|1.17662
01:55:41|1.17662
01:55:43|1.17724
01:55:44|1.17723
01:55:45|1.17723
01:55:46|1.17723
01:55:47|1.17723
01:55:48|1.17723
01:55:49|1.17688
01:55:50|1.17688
01:55:51|1.17688
01:55:52|1.17688
01:55:53|1.17688
01:55:54|1.17711
01:55:55|1.17711
01:55:56|1.1776
01:55:57|1.1776
01:55:58|1.1776
01:55:59|1.1776
01:56:00|1.1776
01:56:01|1.1776
01:56:02|1.1776
01:56:03|1.17711
01:56:04|1.17711
01:56:05|1.17711
01:56:06|1.17711
01:56:07|1.17631
01:56:08|1.17631
01:56:09|1.17631
01:56:10|1.17631
01:56:11|1.17604
01:56:12|1.17604
01:56:13|1.17604
01:56:14|1.17604
01:56:15|1.17604
01:56:16|1.17604
01:56:22|1.17604
01:56:22|1.17561
01:56:23|1.1756
01:56:24|1.17529
01:56:26|1.17529
01:56:27|1.17529
01:56:28|1.17524
01:56:29|1.17524
01:56:30|1.17544
01:56:31|1.17544
01:56:32|1.17544
01:56:34|1.17566
01:56:35|1.17584
01:56:36|1.17622
01:56:37|1.17603
01:56:38|1.17603
01:56:39|1.17603
01:56:40|1.17603
01:56:41|1.17603
01:56:42|1.17603
01:56:43|1.17603
01:56:44|1.17603
01:56:45|1.17603
01:56:46|1.17603
01:56:47|1.1764
01:56:48|1.1764
01:56:49|1.17625
01:56:50|1.17625
01:56:51|1.17625
01:56:52|1.17625
01:56:53|1.17625
01:56:54|1.17625
01:56:55|1.17645
01:56:56|1.17645
01:56:57|1.17623
01:56:58|1.176
01:56:59|1.176
01:57:00|1.17602
01:57:01|1.17602
01:57:02|1.17602
01:57:03|1.17602
01:57:04|1.17582
01:57:05|1.1756
01:57:08|1.1756
01:57:09|1.1756
01:57:10|1.17568
01:57:11|1.17568
01:57:12|1.17568
01:57:13|1.1752
01:57:14|1.1752
01:57:15|1.1752
01:57:16|1.17482
01:57:17|1.17482
01:57:18|1.17498
01:57:19|1.17498
01:57:20|1.17498
01:57:21|1.17529
01:57:22|1.17529
01:57:23|1.17529
01:57:24|1.17626
01:57:25|1.17626
01:57:26|1.17626
01:57:27|1.17626
01:57:28|1.17626
01:57:29|1.1764
01:57:30|1.1764
01:57:31|1.1764
01:57:32|1.17651
01:57:33|1.17651
01:57:34|1.17651
01:57:36|1.1767
01:57:36|1.1767
01:57:38|1.1767
01:57:39|1.17708
01:57:39|1.17708
01:57:41|1.177
01:57:42|1.177
01:57:43|1.177
01:57:44|1.177
01:57:45|1.177
01:57:46|1.177
01:57:47|1.17686
01:57:48|1.17686
01:57:49|1.17686
01:57:50|1.17686
01:57:51|1.17686
01:57:52|1.17662
01:57:53|1.17662
01:57:54|1.17662
01:57:55|1.17662
01:57:56|1.17662
01:57:57|1.17662
01:57:58|1.17662
01:57:59|1.17662
01:58:01|1.17662
01:58:01|1.17706
01:58:03|1.1777
01:58:03|1.17722
01:58:04|1.17722
01:58:05|1.17722
01:58:08|1.17709
01:58:10|1.17709
01:58:10|1.17709
01:58:11|1.17684
01:58:12|1.1765
01:58:13|1.1765
01:58:14|1.17676
01:58:15|1.17676
01:58:16|1.1768
01:58:17|1.17673
01:58:18|1.17673
01:58:19|1.17673
01:58:20|1.177
01:58:21|1.177
01:58:23|1.177
01:58:24|1.177
01:58:24|1.177
01:58:25|1.177
01:58:26|1.177
01:58:27|1.17748
01:58:28|1.17794
01:58:29|1.17794
01:58:31|1.17794
01:58:31|1.17794
01:58:32|1.17794
01:58:33|1.17794
01:58:35|1.17794
01:58:36|1.17774
01:58:37|1.1773
01:58:38|1.1773
01:58:39|1.1773
01:58:40|1.1773
01:58:42|1.1773
01:58:43|1.1773
01:58:44|1.1773
01:58:44|1.1773
01:58:46|1.1773
01:58:47|1.17698
01:58:47|1.17698
01:58:48|1.17698
01:58:49|1.17698
01:58:51|1.17698
01:58:52|1.17698
01:58:53|1.17671
01:58:53|1.17661
01:58:55|1.17661
01:58:55|1.17661
01:58:57|1.17661
01:58:57|1.17661
01:58:59|1.17674
01:59:00|1.17687
01:59:01|1.17671
01:59:02|1.17653
01:59:03|1.17653
01:59:04|1.1766
01:59:05|1.17662
01:59:06|1.17662
01:59:07|1.17675
01:59:08|1.17675
01:59:09|1.1767
01:59:10|1.1767
01:59:11|1.17682
01:59:12|1.17682
01:59:13|1.17683
01:59:14|1.17689
01:59:15|1.17689
01:59:16|1.17717
01:59:17|1.1772
01:59:18|1.1772
01:59:19|1.17665
01:59:20|1.17682
01:59:21|1.17682
01:59:22|1.17682
01:59:23|1.17682
01:59:24|1.17682
01:59:25|1.17628
01:59:26|1.17652
01:59:27|1.17652
01:59:28|1.17652
01:59:29|1.17625
01:59:30|1.17625
01:59:31|1.176
01:59:32|1.176
01:59:34|1.17601
01:59:35|1.17601
01:59:35|1.17601
01:59:37|1.17627
01:59:39|1.17627
01:59:39|1.17616
01:59:40|1.17616
01:59:41|1.17616
01:59:42|1.17609
01:59:44|1.17612
01:59:45|1.17636
01:59:46|1.17636
01:59:47|1.17636
01:59:48|1.17664
01:59:50|1.17664
01:59:51|1.17664
01:59:51|1.17681
01:59:52|1.17681
01:59:54|1.17681
01:59:55|1.17681
01:59:55|1.17688
01:59:57|1.17688
01:59:57|1.17688
01:59:59|1.17688
02:00:00|1.17688
02:00:01|1.17699
02:00:02|1.17699
02:00:03|1.17688
02:00:04|1.17674
02:00:05|1.17674
02:00:07|1.17674
02:00:07|1.17674
02:00:08|1.17674
02:00:10|1.17656
02:00:10|1.17638
02:00:11|1.17638
02:00:13|1.17647
02:00:13|1.17646
02:00:15|1.17646
02:00:15|1.17613
02:00:16|1.17611
02:00:17|1.17611
02:00:18|1.176
02:00:19|1.176
02:00:20|1.17601
02:00:21|1.17601
02:00:23|1.17616
02:00:24|1.17616
02:00:24|1.176
02:00:25|1.176
02:00:27|1.176
02:00:27|1.176
02:00:29|1.17532
02:00:30|1.17532
02:00:31|1.17532
02:00:32|1.17547
02:00:33|1.17547
02:00:34|1.17567
02:00:35|1.17603
02:00:36|1.17603
02:00:38|1.17603
02:00:39|1.17603
02:00:40|1.17603
02:00:41|1.17568
02:00:42|1.17568
02:00:43|1.17565
02:00:44|1.17565
02:00:45|1.17565
02:00:46|1.17556
02:00:47|1.17556
02:00:48|1.17542
02:00:49|1.17542
02:00:50|1.17499
02:00:51|1.17499
02:00:52|1.17494
02:00:53|1.17494
02:00:54|1.17494
02:00:55|1.17517
02:00:56|1.17531
02:00:57|1.17531
02:00:58|1.17531
02:00:59|1.17526
02:01:00|1.17526
02:01:01|1.17526
02:01:02|1.17526
02:01:03|1.176
02:01:04|1.176
02:01:05|1.17606
02:01:06|1.17644
02:01:07|1.17669
02:01:08|1.17626
02:01:09|1.17626
02:01:10|1.17573
02:01:11|1.17573
02:01:12|1.17566
02:01:13|1.17632
02:01:14|1.17626
02:01:16|1.17639
02:01:16|1.17688
02:01:17|1.17698
02:01:18|1.17698
02:01:19|1.17698
02:01:21|1.17698
02:01:22|1.17698
02:01:22|1.17698
02:01:23|1.17698
02:01:24|1.17698
02:01:25|1.17638
02:01:26|1.17587
02:01:28|1.17587
02:01:29|1.17587
02:01:29|1.1753
02:01:30|1.1753
02:01:32|1.17508
02:01:32|1.17508
02:01:34|1.17508
02:01:34|1.17447
02:01:36|1.17447
02:01:36|1.17427
02:01:38|1.17388
02:01:39|1.17404
02:01:40|1.17404
02:01:42|1.17429
02:01:42|1.17429
02:01:44|1.17429
02:01:44|1.17429
02:01:46|1.17408
02:01:46|1.17408
02:01:47|1.17431
02:01:49|1.17378
02:01:49|1.17378
02:01:51|1.17385
02:01:52|1.1738
02:01:52|1.1738
02:01:53|1.1738
02:01:55|1.174
02:01:56|1.174
02:01:57|1.174
02:01:58|1.174
02:01:59|1.174
02:02:00|1.174
02:02:01|1.174
02:02:02|1.17518
02:02:03|1.17506
02:02:04|1.1752
02:02:05|1.17581
02:02:06|1.17581
02:02:07|1.17581
02:02:08|1.17581
02:02:09|1.17581
02:02:10|1.17581
02:02:11|1.17557
02:02:12|1.176
02:02:14|1.176
02:02:14|1.17561
02:02:15|1.1755
02:02:17|1.1755
02:02:18|1.1755
02:02:18|1.17552
02:02:19|1.17552
02:02:20|1.17552
02:02:21|1.17552
02:02:22|1.17552
02:02:23|1.17552
02:02:24|1.17552
02:02:26|1.17552
02:02:27|1.1758
02:02:28|1.1758
02:02:28|1.1758
02:02:29|1.1758
02:02:30|1.1758
02:02:31|1.1754
02:02:32|1.1754
02:02:33|1.1754
02:02:34|1.1754
02:02:35|1.1754
02:02:37|1.1754
02:02:38|1.1754
02:02:39|1.1754
02:02:40|1.1754
02:02:41|1.1754
02:02:42|1.1754
02:02:44|1.1754
02:02:46|1.1754
02:02:47|1.17518
02:02:48|1.17518
02:02:49|1.17518
02:02:49|1.17518
02:02:50|1.17591
02:02:51|1.1758
02:02:52|1.1758
02:02:54|1.1758
02:02:54|1.1758
02:02:56|1.1758
02:02:57|1.1758
02:02:57|1.1758
02:02:58|1.17591
02:03:00|1.17591
02:03:00|1.17578
02:03:02|1.17578
02:03:03|1.17571
02:03:04|1.17571
02:03:05|1.17571
02:03:05|1.17571
02:03:07|1.17571
02:03:08|1.17571
02:03:08|1.17571
02:03:09|1.17571
02:03:10|1.17571
02:03:11|1.17571
02:03:12|1.17503
02:03:14|1.17589
02:03:15|1.17627
02:03:15|1.17627
02:03:16|1.17687
02:03:18|1.17687
02:03:19|1.17686
02:03:19|1.17686
02:03:20|1.17653
02:03:21|1.17653
02:03:23|1.17653
02:03:23|1.17653
02:03:25|1.17653
02:03:26|1.17653
02:03:27|1.17653
02:03:28|1.17653
02:03:29|1.17653
02:03:30|1.17653
02:03:31|1.17653
02:03:32|1.17622
02:03:33|1.17622
02:03:34|1.17628
02:03:35|1.17628
02:03:36|1.17628
02:03:37|1.17628
02:03:38|1.17628
02:03:39|1.17628
02:03:41|1.17586
02:03:42|1.1758
02:03:43|1.17596
02:03:44|1.17577
02:03:45|1.17577
02:03:47|1.17543
02:03:48|1.17543
02:03:49|1.17529
02:03:50|1.17516
02:03:51|1.17516
02:03:52|1.17516
02:03:53|1.17516
02:03:54|1.17516
02:03:55|1.17525
02:03:56|1.17525
02:03:57|1.17525
02:03:59|1.17537
02:03:59|1.17537
02:04:00|1.17537
02:04:01|1.17537
02:04:02|1.17537
02:04:03|1.17553
02:04:04|1.17553
02:04:06|1.17553
02:04:06|1.17553
02:04:08|1.17529
02:04:08|1.17529
02:04:09|1.17529
02:04:10|1.17529
02:04:11|1.17529
02:04:13|1.17529
02:04:14|1.17529
02:04:15|1.17489
02:04:15|1.17489
02:04:16|1.17489
02:04:17|1.17489
02:04:18|1.17489
02:04:20|1.17475
02:04:21|1.17475
02:04:21|1.17475
02:04:23|1.17475
02:04:23|1.17475
02:04:24|1.17475
02:04:25|1.17475
02:04:26|1.17477
02:04:28|1.17539
02:04:28|1.17539
02:04:30|1.17539
02:04:31|1.17539
02:04:32|1.1753
02:04:33|1.17505
02:04:34|1.17505
02:04:35|1.17505
02:04:36|1.17505
02:04:38|1.17505
02:04:39|1.17448
02:04:39|1.17448
02:04:40|1.17448
02:04:41|1.17448
02:04:42|1.17448
02:04:43|1.17448
02:04:45|1.17448
02:04:46|1.17448
02:04:47|1.17448
02:04:48|1.17448
02:04:49|1.17448
02:04:49|1.17448
02:04:51|1.17448
02:04:52|1.17448
02:04:53|1.17448
02:04:53|1.17448
02:04:55|1.174
02:04:56|1.174
02:04:57|1.174
02:04:58|1.17396
02:04:59|1.17396
02:05:00|1.17396
02:05:01|1.17444
02:05:02|1.17444
02:05:04|1.17444
02:05:04|1.17444
02:05:05|1.17524
02:05:06|1.17524
02:05:07|1.17493
02:05:08|1.17493
02:05:09|1.17493
02:05:10|1.17484
02:05:12|1.17484
02:05:13|1.17484
02:05:13|1.17484
02:05:14|1.17484
02:05:15|1.17515
02:05:16|1.17515
02:05:17|1.17515
02:05:18|1.17515
02:05:20|1.17515
02:05:20|1.17524
02:05:21|1.17524
02:05:22|1.17524
02:05:24|1.17524
02:05:24|1.17578
02:05:25|1.17611
02:05:26|1.17611
02:05:27|1.1761
02:05:28|1.1761
02:05:30|1.1761
02:05:30|1.17607
02:05:32|1.17607
02:05:33|1.17607
02:05:34|1.1758
02:05:35|1.1758
02:05:36|1.1758
02:05:37|1.1758
02:05:38|1.1758
02:05:39|1.1758
02:05:40|1.1758
02:05:41|1.1758
02:05:42|1.1758
02:05:43|1.1758
02:05:44|1.1754
02:05:45|1.17517
02:05:46|1.17517
02:05:47|1.17493
02:05:48|1.17493
02:05:49|1.17493
02:05:50|1.17446
02:05:51|1.17474
02:05:52|1.17474
02:05:53|1.17474
02:05:54|1.17474
02:05:55|1.17472
02:05:57|1.17472
02:05:58|1.17472
02:05:58|1.17472
02:05:59|1.17472
02:06:00|1.17472
02:06:02|1.17472
02:06:03|1.17472
02:06:04|1.17473
02:06:05|1.17473
02:06:06|1.17473
02:06:07|1.17473
02:06:08|1.17473
02:06:09|1.17396
02:06:10|1.17396
02:06:11|1.17396
02:06:12|1.1737
02:06:13|1.1737
02:06:14|1.1737
02:06:15|1.17405
02:06:16|1.17405
02:06:17|1.17405
02:06:18|1.17405
02:06:19|1.17405
02:06:20|1.17405
02:06:21|1.17405
02:06:22|1.17333
02:06:23|1.17307
02:06:24|1.17273
02:06:25|1.17327
02:06:26|1.17328
02:06:27|1.17328
02:06:28|1.17328
02:06:29|1.17328
02:06:30|1.17328
02:06:31|1.17328
02:06:32|1.17328
02:06:33|1.17328
02:06:34|1.17328
02:06:35|1.17307
02:06:36|1.17307
02:06:37|1.17307
02:06:38|1.17307
02:06:39|1.17307
02:06:40|1.17307
02:06:41|1.17329
02:06:42|1.17329
02:06:44|1.17317
02:06:45|1.17317
02:06:46|1.17317
02:06:48|1.17317
02:06:49|1.17356
02:06:49|1.17356
02:06:50|1.17356
02:06:52|1.17356
02:06:52|1.1741
02:06:54|1.17459
02:06:55|1.1745
02:06:56|1.17454
02:06:57|1.17454
02:06:58|1.17502
02:06:59|1.17481
02:07:00|1.17469
02:07:01|1.17482
02:07:02|1.17469
02:07:03|1.17469
02:07:04|1.17524
02:07:05|1.17524
02:07:06|1.17543
02:07:07|1.17543
02:07:08|1.17543
02:07:09|1.17543
02:07:10|1.17543
02:07:11|1.17543
02:07:12|1.17543
02:07:13|1.17543
02:07:14|1.17543
02:07:15|1.17543
02:07:16|1.17543
02:07:17|1.17543
02:07:18|1.17543
02:07:19|1.17543
02:07:21|1.17543
02:07:21|1.17504
02:07:22|1.17504
02:07:24|1.17504
02:07:24|1.17504
02:07:26|1.17497
02:07:26|1.17497
02:07:27|1.17497
02:07:28|1.1753
02:07:29|1.17515
02:07:31|1.17494
02:07:31|1.175
02:07:32|1.175
02:07:33|1.175
02:07:35|1.175
02:07:35|1.175
02:07:37|1.17455
02:07:38|1.17455
02:07:39|1.17455
02:07:39|1.17421
02:07:40|1.1741
02:07:41|1.174
02:07:43|1.174
02:07:44|1.174
02:07:45|1.174
02:07:46|1.174
02:07:47|1.174
02:07:49|1.174
02:07:50|1.174
02:07:51|1.174
02:07:52|1.174
02:07:53|1.174
02:07:54|1.174
02:07:55|1.174
02:07:56|1.174
02:07:57|1.1731
02:07:58|1.1731
02:07:59|1.1731
02:08:00|1.1731
02:08:01|1.17323
02:08:02|1.17353
02:08:03|1.17363
02:08:04|1.17363
02:08:05|1.17363
02:08:06|1.17372
02:08:07|1.17372
02:08:08|1.17372
02:08:09|1.17372
02:08:11|1.17372
02:08:12|1.17342
02:08:13|1.17342
02:08:13|1.17342
02:08:14|1.17311
02:08:15|1.17311
02:08:16|1.17289
02:08:17|1.17289
02:08:18|1.17289
02:08:19|1.17289
02:08:20|1.17289
02:08:21|1.17289
02:08:22|1.17289
02:08:24|1.17271
02:08:24|1.17268
02:08:25|1.17268
02:08:26|1.17268
02:08:27|1.17268
02:08:28|1.17268
02:08:29|1.17268
02:08:30|1.17268
02:08:31|1.17268
02:08:32|1.17321
02:08:34|1.17321
02:08:34|1.17323
02:08:35|1.17323
02:08:36|1.17332
02:08:37|1.17332
02:08:39|1.17332
02:08:40|1.17332
02:08:41|1.17332
02:08:43|1.17339
02:08:44|1.17339
02:08:45|1.17339
02:08:47|1.17361
02:08:47|1.17361
02:08:49|1.17361
02:08:50|1.17361
02:08:51|1.17361
02:08:52|1.17377
02:08:53|1.17377
02:08:54|1.17377
02:08:55|1.17387
02:08:56|1.17387
02:08:57|1.17387
02:08:58|1.17387
02:09:00|1.17387
02:09:01|1.17387
02:09:01|1.17411
02:09:02|1.17411
02:09:03|1.17411
02:09:05|1.17421
02:09:06|1.17421
02:09:07|1.17421
02:09:08|1.17411
02:09:09|1.17411
02:09:10|1.17411
02:09:11|1.17474
02:09:12|1.17474
02:09:13|1.17497
02:09:14|1.17497
02:09:15|1.17497
02:09:16|1.17497
02:09:18|1.17497
02:09:19|1.17497
02:09:19|1.17497
02:09:20|1.17497
02:09:21|1.17497
02:09:23|1.175
02:09:23|1.17568
02:09:25|1.17568
02:09:25|1.17563
02:09:26|1.17545
02:09:27|1.17545
02:09:28|1.17564
02:09:29|1.17564
02:09:30|1.17564
02:09:32|1.17565
02:09:32|1.17565
02:09:35|1.17565
02:09:35|1.17457
02:09:37|1.17434
02:09:38|1.17434
02:09:38|1.17434
02:09:39|1.17434
02:09:40|1.17434
02:09:41|1.17434
02:09:42|1.17434
02:09:43|1.17434
02:09:45|1.174
02:09:46|1.174
02:09:46|1.174
02:09:47|1.174
02:09:48|1.174
02:09:50|1.174
02:09:51|1.17384
02:09:52|1.17384
02:09:53|1.17384
02:09:54|1.17384
02:09:55|1.17376
02:09:56|1.17319
02:09:57|1.1734
02:09:58|1.1734
02:09:59|1.1734
02:10:01|1.1734
02:10:01|1.17364
02:10:02|1.17364
02:10:03|1.17364
02:10:04|1.17364
02:10:05|1.17382
02:10:06|1.17382
02:10:07|1.17382
02:10:08|1.17382
02:10:10|1.17382
02:10:10|1.17382
02:10:11|1.17356
02:10:12|1.17356
02:10:13|1.17356
02:10:14|1.17356
02:10:15|1.17356
02:10:16|1.17356
02:10:17|1.17311
02:10:18|1.17311
02:10:19|1.17312
02:10:20|1.17339
02:10:22|1.17339
02:10:23|1.17337
02:10:24|1.17337
02:10:25|1.17337
02:10:26|1.17406
02:10:26|1.17406
02:10:28|1.17406
02:10:29|1.17406
02:10:30|1.17406
02:10:31|1.17433
02:10:32|1.17433
02:10:32|1.17342
02:10:33|1.17326
02:10:34|1.17326
02:10:36|1.17323
02:10:36|1.17323
02:10:39|1.17323
02:10:39|1.17336
02:10:40|1.17336
02:10:41|1.17336
02:10:43|1.17336
02:10:44|1.17336
02:10:45|1.17336
02:10:46|1.17336
02:10:47|1.17336
02:10:48|1.17336
02:10:49|1.17336
02:10:50|1.17327
02:10:51|1.17327
02:10:52|1.17297
02:10:53|1.17267
02:10:54|1.17267
02:10:55|1.17267
02:10:56|1.17267
02:10:57|1.17267
02:10:58|1.17237
02:10:59|1.17237
02:11:00|1.17237
02:11:01|1.17237
02:11:02|1.17237
02:11:03|1.17268
02:11:04|1.17276
02:11:05|1.17276
02:11:06|1.17276
02:11:07|1.17276
02:11:08|1.17276
02:11:09|1.17276
02:11:10|1.17276
02:11:11|1.17218
02:11:12|1.17218
02:11:13|1.17218
02:11:14|1.17218
02:11:15|1.17218
02:11:16|1.17218
02:11:17|1.17218
02:11:18|1.17218
02:11:19|1.17218
02:11:20|1.17218
02:11:21|1.17218
02:11:22|1.17218
02:11:23|1.17218
02:11:24|1.17218
02:11:25|1.17218
02:11:26|1.17218
02:11:27|1.17218
02:11:28|1.17218
02:11:29|1.17218
02:11:30|1.17218
02:11:31|1.17263
02:11:32|1.17263
02:11:33|1.17239
02:11:34|1.17239
02:11:35|1.17218
02:11:37|1.172
02:11:38|1.17179
02:11:39|1.17168
02:11:40|1.17168
02:11:41|1.17175
02:11:43|1.17175
02:11:43|1.17175
02:11:45|1.17175
02:11:45|1.17175
02:11:47|1.17175
02:11:47|1.17175
02:11:49|1.17242
02:11:50|1.17242
02:11:51|1.17242
02:11:52|1.1729
02:11:53|1.1729
02:11:54|1.1729
02:11:55|1.1729
02:11:56|1.1729
02:11:57|1.1729
02:11:58|1.1729
02:11:59|1.1729
02:12:00|1.1729
02:12:01|1.17248
02:12:02|1.17248
02:12:02|1.17248
02:12:04|1.17248
02:12:04|1.17248
02:12:06|1.17248
02:12:06|1.17248
02:12:08|1.17302
02:12:09|1.17302
02:12:09|1.17302
02:12:11|1.17309
02:12:12|1.17309
02:12:13|1.17309
02:12:14|1.17324
02:12:15|1.17324
02:12:16|1.17324
02:12:17|1.17324
02:12:18|1.17324
02:12:19|1.17324
02:12:20|1.17324
02:12:21|1.17339
02:12:22|1.17399
02:12:23|1.17399
02:12:24|1.17399
02:12:25|1.17399
02:12:26|1.17399
02:12:27|1.17399
02:12:28|1.17399
02:12:29|1.17399
02:12:30|1.17351
02:12:31|1.17381
02:12:32|1.17381
02:12:33|1.17381
02:12:34|1.17343
02:12:35|1.17344
02:12:37|1.17344
02:12:38|1.17344
02:12:39|1.17344
02:12:40|1.17344
02:12:41|1.17358
02:12:42|1.17358
02:12:43|1.17358
02:12:44|1.17358
02:12:45|1.17358
02:12:46|1.17358
02:12:47|1.17358
02:12:48|1.17358
02:12:49|1.17344
02:12:50|1.17344
02:12:51|1.17344
02:12:52|1.17344
02:12:53|1.17344
02:12:54|1.17344
02:12:55|1.17344
02:12:56|1.17344
02:12:57|1.17344
02:12:58|1.17344
02:12:59|1.17344
02:13:00|1.17344
02:13:01|1.17344
02:13:02|1.17344
02:13:04|1.17344
02:13:04|1.17344
02:13:05|1.17344
02:13:07|1.17287
02:13:08|1.17287
02:13:08|1.17287
02:13:10|1.17287
02:13:11|1.17299
02:13:12|1.17299
02:13:13|1.17299
02:13:13|1.17299
02:13:15|1.17299
02:13:16|1.17293
02:13:16|1.17309
02:13:17|1.17309
02:13:18|1.17309
02:13:20|1.17314
02:13:21|1.17362
02:13:23|1.17362
02:13:24|1.17363
02:13:24|1.17363
02:13:25|1.17384
02:13:27|1.17384
02:13:27|1.17407
02:13:28|1.17407
02:13:29|1.17373
02:13:30|1.17373
02:13:31|1.17373
02:13:32|1.17427
02:13:33|1.17434
02:13:35|1.17433
02:13:35|1.17433
02:13:38|1.17471
02:13:38|1.17471
02:13:39|1.17471
02:13:40|1.17471
02:13:42|1.17471
02:13:43|1.17471
02:13:44|1.17437
02:13:45|1.17437
02:13:46|1.17437
02:13:47|1.17437
02:13:48|1.17437
02:13:49|1.17409
02:13:50|1.17409
02:13:51|1.17411
02:13:52|1.17411
02:13:53|1.17411
02:13:54|1.17441
02:13:55|1.17441
02:13:56|1.17441
02:13:57|1.17441
02:13:58|1.17441
02:13:59|1.17441
02:14:01|1.17441
02:14:01|1.17428
02:14:02|1.17428
02:14:04|1.17428
02:14:04|1.1744
02:14:05|1.17455
02:14:06|1.17455
02:14:08|1.174
02:14:08|1.174
02:14:09|1.174
02:14:11|1.174
02:14:11|1.174
02:14:12|1.174
02:14:14|1.174
02:14:15|1.174
02:14:16|1.17411
02:14:17|1.17411
02:14:18|1.17411
02:14:18|1.17411
02:14:20|1.17411
02:14:21|1.17411
02:14:21|1.17411
02:14:23|1.17411
02:14:24|1.17411
02:14:25|1.17411
02:14:27|1.17411
02:14:27|1.17448
02:14:28|1.17448
02:14:29|1.17448
02:14:30|1.17481
02:14:32|1.17515
02:14:33|1.17515
02:14:34|1.17515
02:14:35|1.17506
02:14:36|1.17506
02:14:38|1.17506
02:14:38|1.17506
02:14:40|1.17506
02:14:40|1.17506
02:14:42|1.17506
02:14:43|1.17506
02:14:45|1.17525
02:14:46|1.17525
02:14:46|1.17525
02:14:47|1.17525
02:14:49|1.17525
02:14:50|1.17525
02:14:50|1.17525
02:14:52|1.17493
02:14:53|1.17493
02:14:54|1.17493
02:14:55|1.17493
02:14:56|1.17493
02:14:57|1.17523
02:14:58|1.17523
02:14:59|1.17523
02:15:00|1.17524
02:15:01|1.17579
02:15:02|1.17579
02:15:03|1.17579
02:15:04|1.17579
02:15:05|1.17579
02:15:06|1.17579
02:15:07|1.17579
02:15:08|1.17579
02:15:09|1.17549
02:15:10|1.17549
02:15:11|1.17549
02:15:12|1.17534
02:15:13|1.17534
02:15:14|1.17534
02:15:15|1.17534
02:15:16|1.17534
02:15:17|1.1758
02:15:18|1.1758
02:15:19|1.17596
02:15:20|1.17596
02:15:21|1.17596
02:15:22|1.17596
02:15:23|1.17596
02:15:24|1.17596
02:15:25|1.17596
02:15:26|1.17596
02:15:27|1.17596
02:15:28|1.17596
02:15:29|1.17596
02:15:30|1.1753
02:15:31|1.1756
02:15:32|1.1756
02:15:33|1.1756
02:15:34|1.1756
02:15:35|1.17646
02:15:36|1.17616
02:15:37|1.176
02:15:38|1.17591
02:15:39|1.17591
02:15:41|1.17591
02:15:42|1.17591
02:15:42|1.17591
02:15:44|1.17591
02:15:45|1.17591
02:15:46|1.17616
02:15:47|1.17616
02:15:48|1.17616
02:15:49|1.17616
02:15:50|1.17616
02:15:51|1.17616
02:15:52|1.17616
02:15:52|1.17616
02:15:54|1.17616
02:15:55|1.17616
02:15:56|1.17623
02:15:57|1.17623
02:15:58|1.17623
02:15:59|1.17623
02:16:00|1.17638
02:16:01|1.17638
02:16:02|1.17638
02:16:03|1.176
02:16:04|1.17577
02:16:05|1.17577
02:16:06|1.17577
02:16:07|1.17577
02:16:08|1.17577
02:16:09|1.17493
02:16:10|1.17493
02:16:11|1.17493
02:16:12|1.17493
02:16:13|1.17493
02:16:14|1.17513
02:16:15|1.175
02:16:16|1.175
02:16:17|1.175
02:16:18|1.175
02:16:19|1.175
02:16:20|1.17436
02:16:21|1.17456
02:16:22|1.17456
02:16:23|1.17456
02:16:24|1.17456
02:16:25|1.17456
02:16:26|1.17465
02:16:27|1.17465
02:16:28|1.17465
02:16:29|1.17465
02:16:30|1.17465
02:16:31|1.17465
02:16:32|1.17465
02:16:33|1.17465
02:16:34|1.17465
02:16:35|1.174
02:16:36|1.174
02:16:37|1.174
02:16:38|1.17293
02:16:39|1.17293
02:16:40|1.17289
02:16:42|1.17289
02:16:42|1.17289
02:16:44|1.17289
02:16:44|1.17289
02:16:46|1.17337
02:16:47|1.17338
02:16:48|1.17338
02:16:49|1.17338
02:16:49|1.17331
02:16:50|1.17331
02:16:51|1.17331
02:16:53|1.17331
02:16:54|1.17331
02:16:55|1.17331
02:16:56|1.17331
02:16:57|1.17331
02:16:58|1.17331
02:16:59|1.17331
02:16:59|1.17331
02:17:02|1.17331
02:17:03|1.17381
02:17:04|1.17381
02:17:04|1.17381
02:17:05|1.17381
02:17:06|1.17342
02:17:07|1.17342
02:17:08|1.17342
02:17:09|1.17342
02:17:11|1.17291
02:17:11|1.17291
02:17:13|1.17291
02:17:14|1.17291
02:17:14|1.17291
02:17:15|1.17291
02:17:16|1.17291
02:17:18|1.17291
02:17:18|1.17357
02:17:19|1.17357
02:17:21|1.17411
02:17:21|1.17411
02:17:23|1.17411
02:17:23|1.17337
02:17:24|1.17337
02:17:25|1.17337
02:17:26|1.17337
02:17:28|1.17337
02:17:28|1.17337
02:17:30|1.17337
02:17:31|1.17359
02:17:31|1.17337
02:17:32|1.17337
02:17:34|1.17353
02:17:35|1.17353
02:17:36|1.17353
02:17:37|1.17353
02:17:38|1.17343
02:17:39|1.17343
02:17:40|1.17343
02:17:42|1.17343
02:17:42|1.17343
02:17:43|1.17343
02:17:45|1.1741
02:17:46|1.1741
02:17:47|1.1741
02:17:48|1.1741
02:17:49|1.1741
02:17:50|1.1741
02:17:51|1.1741
02:17:52|1.17392
02:17:53|1.17392
02:17:54|1.17381
02:17:55|1.17371
02:17:56|1.17371
02:17:57|1.17371
02:17:58|1.17372
02:17:59|1.17372
02:18:00|1.17382
02:18:01|1.17399
02:18:02|1.17399
02:18:03|1.17399
02:18:04|1.17399
02:18:05|1.17399
02:18:07|1.17412
02:18:07|1.17412
02:18:08|1.17435
02:18:09|1.17435
02:18:11|1.17436
02:18:11|1.1743
02:18:12|1.1743
02:18:13|1.17374
02:18:15|1.17374
02:18:15|1.17374
02:18:16|1.1736
02:18:17|1.1736
02:18:18|1.17352
02:18:19|1.17352
02:18:20|1.17328
02:18:21|1.17328
02:18:22|1.17328
02:18:23|1.17326
02:18:25|1.17322
02:18:25|1.17292
02:18:26|1.17292
02:18:27|1.17292
02:18:28|1.17292
02:18:29|1.17292
02:18:30|1.1727
02:18:31|1.1727
02:18:32|1.1727
02:18:33|1.17255
02:18:34|1.17255
02:18:35|1.17255
02:18:36|1.17295
02:18:37|1.17272
02:18:38|1.17272
02:18:39|1.1727
02:18:41|1.1727
02:18:42|1.1727
02:18:43|1.1727
02:18:44|1.1727
02:18:46|1.1727
02:18:46|1.1727
02:18:48|1.1727
02:18:48|1.1727
02:18:50|1.1727
02:18:51|1.1727
02:18:51|1.1727
02:18:52|1.1727
02:18:53|1.1727
02:18:55|1.17289
02:18:56|1.17289
02:18:57|1.17315
02:18:58|1.17315
02:18:59|1.17315
02:19:00|1.17315
02:19:01|1.17337
02:19:02|1.17337
02:19:03|1.17337
02:19:04|1.17337
02:19:05|1.17337
02:19:06|1.17337
02:19:08|1.17337
02:19:08|1.17337
02:19:09|1.17337
02:19:10|1.17337
02:19:11|1.17397
02:19:12|1.17397
02:19:13|1.17397
02:19:14|1.17397
02:19:15|1.17421
02:19:16|1.17421
02:19:17|1.17421
02:19:18|1.17421
02:19:19|1.17399
02:19:20|1.17399
02:19:21|1.17458
02:19:22|1.17458
02:19:24|1.17458
02:19:24|1.17458
02:19:26|1.17458
02:19:26|1.17414
02:19:27|1.17414
02:19:28|1.17414
02:19:29|1.17414
02:19:31|1.17414
02:19:31|1.17414
02:19:32|1.17414
02:19:33|1.17358
02:19:35|1.17327
02:19:35|1.17328
02:19:36|1.17328
02:19:37|1.17339
02:19:39|1.17339
02:19:40|1.17339
02:19:40|1.17339
02:19:41|1.17339
02:19:42|1.17339
02:19:43|1.17339
02:19:45|1.17339
02:19:45|1.17339
02:19:46|1.17339
02:19:47|1.17279
02:19:48|1.17291
02:19:49|1.17291
02:19:51|1.17255
02:19:51|1.17267
02:19:52|1.17267
02:19:53|1.17267
02:19:55|1.17267
02:19:56|1.17247
02:19:57|1.17247
02:19:58|1.17255
02:19:59|1.17267
02:20:00|1.17267
02:20:00|1.17267
02:20:02|1.17288
02:20:03|1.17288
02:20:05|1.17288
02:20:05|1.17288
02:20:06|1.17288
02:20:08|1.17288
02:20:08|1.17288
02:20:09|1.17288
02:20:10|1.17288
02:20:11|1.17281
02:20:13|1.17281
02:20:13|1.17224
02:20:14|1.17224
02:20:16|1.17224
02:20:16|1.17224
02:20:18|1.17224
02:20:18|1.17224
02:20:19|1.17224
02:20:20|1.17223
02:20:22|1.17223
02:20:22|1.17223
02:20:24|1.17223
02:20:25|1.17223
02:20:26|1.17223
02:20:26|1.17223
02:20:28|1.17223
02:20:29|1.17223
02:20:29|1.17223
02:20:31|1.172
02:20:32|1.172
02:20:32|1.17179
02:20:34|1.17147
02:20:35|1.17147
02:20:36|1.17147
02:20:37|1.17147
02:20:38|1.17159
02:20:38|1.17159
02:20:39|1.17159
02:20:41|1.17159
02:20:41|1.17169
02:20:43|1.17169
02:20:45|1.17179
02:20:45|1.17179
02:20:46|1.17179
02:20:47|1.172
02:20:49|1.172
02:20:49|1.172
02:20:50|1.172
02:20:51|1.172
02:20:53|1.172
02:20:53|1.172
02:20:54|1.172
02:20:56|1.17267
02:20:57|1.17291
02:20:58|1.17291
02:20:59|1.17303
02:20:59|1.17303
02:21:01|1.17303
02:21:02|1.17303
02:21:03|1.17303
02:21:04|1.17303
02:21:04|1.17303
02:21:05|1.17303
02:21:06|1.17303
02:21:07|1.17303
02:21:09|1.17233
02:21:09|1.17257
02:21:11|1.17257
02:21:11|1.17257
02:21:13|1.17257
02:21:14|1.17257
02:21:15|1.17257
02:21:16|1.17196
02:21:16|1.17196
02:21:18|1.17196
02:21:19|1.17196
02:21:20|1.17196
02:21:21|1.17196
02:21:22|1.17242
02:21:23|1.17242
02:21:24|1.17233
02:21:25|1.17233
02:21:26|1.17233
02:21:27|1.17233
02:21:28|1.17233
02:21:29|1.17233
02:21:30|1.17233
02:21:31|1.17233
02:21:32|1.17194
02:21:34|1.17143
02:21:35|1.17143
02:21:35|1.17143
02:21:37|1.17134
02:21:37|1.17113
02:21:38|1.17113
02:21:40|1.17113
02:21:40|1.17113
02:21:41|1.17113
02:21:43|1.17134
02:21:43|1.17134
02:21:45|1.17156
02:21:46|1.17156
02:21:47|1.17156
02:21:49|1.17156
02:21:50|1.17156
02:21:50|1.17156
02:21:51|1.17111
02:21:53|1.17131
02:21:54|1.17131
02:21:55|1.17122
02:21:55|1.17122
02:21:56|1.17122
02:21:57|1.17122
02:21:59|1.17122
02:21:59|1.17123
02:22:01|1.1708
02:22:02|1.1708
02:22:03|1.17099
02:22:04|1.17133
02:22:05|1.17167
02:22:06|1.17167
02:22:07|1.17167
02:22:08|1.17167
02:22:09|1.17207
02:22:10|1.17207
02:22:11|1.17249
02:22:12|1.17249
02:22:13|1.17212
02:22:14|1.17239
02:22:15|1.17239
02:22:16|1.17216
02:22:17|1.17216
02:22:18|1.17216
02:22:19|1.17219
02:22:20|1.17219
02:22:21|1.17219
02:22:22|1.17219
02:22:23|1.17219
02:22:25|1.17219
02:22:25|1.17219
02:22:26|1.17204
02:22:27|1.17204
02:22:29|1.17204
02:22:29|1.17204
02:22:30|1.17204
02:22:32|1.17222
02:22:32|1.17222
02:22:33|1.17227
02:22:34|1.17227
02:22:35|1.17227
02:22:36|1.17227
02:22:37|1.17227
02:22:38|1.17227
02:22:39|1.17227
02:22:40|1.17227
02:22:41|1.17227
02:22:42|1.17227
02:22:43|1.17227
02:22:44|1.17227
02:22:46|1.17159
02:22:48|1.17159
02:22:48|1.17133
02:22:49|1.17133
02:22:50|1.17113
02:22:51|1.17113
02:22:53|1.17113
02:22:53|1.17087
02:22:54|1.17087
02:22:56|1.17087
02:22:57|1.17087
02:22:57|1.17087
02:22:58|1.17087
02:22:59|1.17087
02:23:00|1.1711
02:23:02|1.1711
02:23:03|1.1711
02:23:04|1.1711
02:23:05|1.1711
02:23:06|1.1711
02:23:07|1.1711
02:23:08|1.1711
02:23:09|1.1711
02:23:10|1.1711
02:23:11|1.1711
02:23:12|1.1711
02:23:13|1.1711
02:23:14|1.17112
02:23:15|1.17112
02:23:17|1.17112
02:23:18|1.17112
02:23:19|1.171
02:23:19|1.171
02:23:20|1.171
02:23:22|1.171
02:23:23|1.171
02:23:24|1.171
02:23:25|1.171
02:23:25|1.171
02:23:27|1.171
02:23:28|1.171
02:23:29|1.1705
02:23:30|1.17042
02:23:31|1.17042
02:23:32|1.17042
02:23:33|1.17042
02:23:34|1.17042
02:23:35|1.17042
02:23:36|1.17042
02:23:37|1.17042
02:23:38|1.17042
02:23:39|1.17042
02:23:40|1.17042
02:23:41|1.17033
02:23:42|1.17023
02:23:43|1.17002
02:23:44|1.16984
02:23:46|1.16995
02:23:47|1.16995
02:23:48|1.16995
02:23:49|1.16995
02:23:51|1.16997
02:23:52|1.16982
02:23:53|1.16964
02:23:54|1.16993
02:23:55|1.16993
02:23:57|1.16917
02:23:58|1.16917
02:23:59|1.16917
02:23:59|1.1694
02:24:01|1.1694
02:24:02|1.16856
02:24:02|1.16856
02:24:04|1.16856
02:24:05|1.16856
02:24:06|1.16856
02:24:07|1.1694
02:24:08|1.1694
02:24:08|1.16923
02:24:10|1.16923
02:24:11|1.16923
02:24:11|1.16882
02:24:13|1.16894
02:24:14|1.16894
02:24:15|1.16894
02:24:16|1.1692
02:24:17|1.1692
02:24:18|1.1692
02:24:19|1.1692
02:24:21|1.1692
02:24:21|1.1692
02:24:22|1.1692
02:24:23|1.16963
02:24:24|1.16963
02:24:25|1.16969
02:24:26|1.16969
02:24:27|1.16969
02:24:29|1.16958
02:24:29|1.16958
02:24:30|1.16958
02:24:31|1.16958
02:24:32|1.17009
02:24:34|1.17009
02:24:34|1.17009
02:24:35|1.17009
02:24:36|1.17009
02:24:37|1.17009
02:24:38|1.17009
02:24:39|1.17009
02:24:40|1.17009
02:24:42|1.17009
02:24:42|1.17059
02:24:44|1.17059
02:24:45|1.17059
02:24:45|1.17028
02:24:46|1.17003
02:24:48|1.17037
02:24:50|1.17037
02:24:50|1.1702
02:24:52|1.1702
02:24:52|1.1702
02:24:53|1.1702
02:24:54|1.1702
02:24:55|1.1702
02:24:56|1.1702
02:24:58|1.1702
02:24:59|1.1702
02:25:01|1.1695
02:25:02|1.1695
02:25:02|1.1695
02:25:04|1.16932
02:25:05|1.16932
02:25:06|1.16932
02:25:07|1.16932
02:25:09|1.16931
02:25:10|1.16931
02:25:10|1.16931
02:25:11|1.16931
02:25:13|1.16931
02:25:14|1.16931
02:25:15|1.168
02:25:16|1.16818
02:25:17|1.16818
02:25:18|1.16818
02:25:19|1.16818
02:25:20|1.16818
02:25:21|1.16818
02:25:22|1.16818
02:25:23|1.16819
02:25:24|1.16816
02:25:25|1.16816
02:25:26|1.16816
02:25:27|1.16816
02:25:28|1.16816
02:25:29|1.16816
02:25:30|1.16808
02:25:31|1.16808
02:25:32|1.16808
02:25:33|1.16808
02:25:34|1.16808
02:25:35|1.16808
02:25:36|1.16808
02:25:37|1.16808
02:25:38|1.16808
02:25:39|1.16808
02:25:40|1.16814
02:25:41|1.16818
02:25:42|1.16818
02:25:43|1.16818
02:25:44|1.16818
02:25:45|1.16785
02:25:46|1.16785
02:25:47|1.168
02:25:48|1.16818
02:25:50|1.16818
02:25:51|1.16793
02:25:51|1.16793
02:25:52|1.16799
02:25:54|1.1684
02:25:54|1.1684
02:25:56|1.1684
02:25:57|1.1684
02:25:58|1.1684
02:25:58|1.1684
02:25:59|1.1684
02:26:01|1.1684
02:26:02|1.16762
02:26:03|1.16762
02:26:04|1.16759
02:26:05|1.16759
02:26:06|1.16759
02:26:07|1.16744
02:26:08|1.1678
02:26:09|1.1678
02:26:10|1.1676
02:26:11|1.16739
02:26:12|1.16711
02:26:13|1.16797
02:26:14|1.16797
02:26:15|1.16797
02:26:16|1.16797
02:26:17|1.16797
02:26:18|1.16757
02:26:19|1.16757
02:26:21|1.16757
02:26:21|1.16757
02:26:22|1.167
02:26:24|1.16673
02:26:25|1.16658
02:26:26|1.16658
02:26:26|1.16672
02:26:28|1.16672
02:26:28|1.16643
02:26:29|1.16643
02:26:30|1.166
02:26:32|1.16588
02:26:33|1.16567
02:26:33|1.16502
02:26:34|1.16464
02:26:35|1.16417
02:26:36|1.16436
02:26:37|1.1647
02:26:38|1.1647
02:26:39|1.16489
02:26:41|1.16498
02:26:41|1.16532
02:26:42|1.16532
02:26:43|1.16524
02:26:44|1.1643
02:26:45|1.1649
02:26:47|1.1649
02:26:48|1.16566
02:26:48|1.16573
02:26:50|1.16543
02:26:52|1.16521
02:26:52|1.16521
02:26:53|1.16521
02:26:54|1.16521
02:26:55|1.16521
02:26:56|1.16521
02:26:57|1.16521
02:26:58|1.16521
02:26:59|1.16521
02:27:01|1.16468
02:27:02|1.16468
02:27:03|1.16468
02:27:04|1.16476
02:27:05|1.16476
02:27:06|1.16474
02:27:07|1.16473
02:27:08|1.165
02:27:09|1.16496
02:27:10|1.16468
02:27:11|1.16468
02:27:12|1.16405
02:27:13|1.16404
02:27:14|1.16427
02:27:15|1.16427
02:27:16|1.16427
02:27:17|1.16448
02:27:18|1.1641
02:27:19|1.16395
02:27:20|1.16388
02:27:21|1.16353
02:27:22|1.16353
02:27:23|1.16324
02:27:24|1.16317
02:27:25|1.16317
02:27:26|1.16331
02:27:27|1.16315
02:27:28|1.16275
02:27:29|1.16274
02:27:30|1.16253
02:27:31|1.1622
02:27:32|1.16218
02:27:33|1.16204
02:27:34|1.16152
02:27:35|1.16197
02:27:36|1.16197
02:27:37|1.16196
02:27:38|1.16223
02:27:39|1.16284
02:27:40|1.16264
02:27:41|1.1627
02:27:42|1.16318
02:27:43|1.163
02:27:44|1.163
02:27:45|1.163
02:27:46|1.16296
02:27:47|1.16325
02:27:48|1.16348
02:27:49|1.16348
02:27:50|1.1636
02:27:52|1.16327
02:27:53|1.16327
02:27:54|1.16281
02:27:56|1.16349
02:27:57|1.16349
02:27:58|1.16341
02:27:59|1.16341
02:28:00|1.16306
02:28:01|1.16282
02:28:02|1.16273
02:28:03|1.16302
02:28:04|1.16302
02:28:05|1.16331
02:28:06|1.16331
02:28:07|1.16331
02:28:08|1.16305
02:28:09|1.1633
02:28:10|1.16305
02:28:11|1.16262
02:28:12|1.16262
02:28:13|1.16262
02:28:14|1.16282
02:28:15|1.16282
02:28:16|1.16282
02:28:17|1.16216
02:28:19|1.16192
02:28:19|1.16138
02:28:20|1.16152
02:28:21|1.16107
02:28:22|1.16198
02:28:23|1.16198
02:28:24|1.162
02:28:25|1.16181
02:28:26|1.16194
02:28:27|1.16213
02:28:28|1.16213
02:28:30|1.16213
02:28:30|1.16213
02:28:32|1.16213
02:28:33|1.1611
02:28:33|1.16114
02:28:34|1.16102
02:28:35|1.16116
02:28:36|1.16156
02:28:37|1.16156
02:28:38|1.16156
02:28:40|1.16156
02:28:41|1.16138
02:28:42|1.16138
02:28:42|1.16138
02:28:44|1.16152
02:28:45|1.16186
02:28:46|1.16186
02:28:47|1.16186
02:28:48|1.16257
02:28:49|1.16201
02:28:50|1.16162
02:28:51|1.16142
02:28:52|1.1613
02:28:53|1.1613
02:28:54|1.1613
02:28:55|1.1613
02:28:56|1.1615
02:28:57|1.16147
02:28:58|1.16144
02:28:59|1.16159
02:29:00|1.16158
02:29:02|1.16159
02:29:03|1.16159
02:29:04|1.16128
02:29:06|1.16128
02:29:06|1.16176
02:29:08|1.16203
02:29:08|1.16187
02:29:10|1.16187
02:29:11|1.16187
02:29:12|1.16187
02:29:13|1.16187
02:29:13|1.16187
02:29:15|1.16187
02:29:16|1.16109
02:29:17|1.16117
02:29:18|1.1609
02:29:19|1.16035
02:29:20|1.16017
02:29:21|1.16
02:29:22|1.15977
02:29:23|1.1596
02:29:24|1.15983
02:29:25|1.16004
02:29:26|1.16004
02:29:27|1.15982
02:29:28|1.15969
02:29:29|1.16028
02:29:30|1.16028
02:29:31|1.16001
02:29:32|1.16008
02:29:33|1.16008
02:29:34|1.15989
02:29:35|1.15989
02:29:36|1.15987
02:29:37|1.15963
02:29:38|1.16007
02:29:39|1.15968
02:29:40|1.15954
02:29:41|1.15889
02:29:42|1.1588
02:29:43|1.15873
02:29:44|1.15877
02:29:45|1.15893
02:29:46|1.1588
02:29:47|1.15865
02:29:48|1.15874
02:29:49|1.15838
02:29:50|1.15828
02:29:51|1.15819
02:29:52|1.15871
02:29:54|1.15872
02:29:54|1.15852
02:29:56|1.15871
02:29:57|1.15826
02:29:57|1.15826
02:29:58|1.15826
02:29:59|1.15826
02:30:01|1.15826
02:30:02|1.158
02:30:03|1.15858
02:30:04|1.15892
02:30:05|1.15926
02:30:06|1.15918
02:30:08|1.15861
02:30:08|1.15899
02:30:09|1.1596
02:30:10|1.15969
02:30:11|1.16014
02:30:12|1.16054
02:30:13|1.16047
02:30:14|1.16
02:30:15|1.1605
02:30:16|1.16044
02:30:18|1.15976
02:30:19|1.15923
02:30:19|1.15923
02:30:20|1.15911
02:30:21|1.15976
02:30:22|1.15976
02:30:23|1.15962
02:30:25|1.15962
02:30:25|1.15986
02:30:26|1.15986
02:30:27|1.16001
02:30:28|1.15982
02:30:30|1.15982
02:30:30|1.16064
02:30:31|1.16041
02:30:32|1.16006
02:30:34|1.16006
02:30:35|1.16056
02:30:36|1.16056
02:30:36|1.16066
02:30:38|1.16003
02:30:39|1.15983
02:30:40|1.15983
02:30:41|1.15983
02:30:42|1.161
02:30:43|1.161
02:30:43|1.16157
02:30:45|1.16099
02:30:46|1.16068
02:30:47|1.16062
02:30:47|1.16085
02:30:49|1.16078
02:30:50|1.16062
02:30:50|1.16062
02:30:51|1.16062
02:30:52|1.16082
02:30:55|1.16082
02:30:56|1.16097
02:30:57|1.16097
02:30:57|1.16104
02:30:58|1.16104
02:30:59|1.16152
02:31:01|1.16109
02:31:02|1.16109
02:31:04|1.16188
02:31:06|1.16134
02:31:06|1.16078
02:31:07|1.16078
02:31:09|1.16087
02:31:09|1.16137
02:31:11|1.16137
02:31:11|1.16139
02:31:13|1.16138
02:31:14|1.16138
02:31:14|1.16055
02:31:15|1.16029
02:31:16|1.16029
02:31:17|1.16029
02:31:18|1.16029
02:31:19|1.16044
02:31:20|1.16072
02:31:22|1.16072
02:31:22|1.16099
02:31:23|1.16119
02:31:24|1.16119
02:31:26|1.16119
02:31:27|1.16119
02:31:27|1.16053
02:31:29|1.16024
02:31:29|1.15998
02:31:30|1.15962
02:31:31|1.15962
02:31:33|1.15911
02:31:34|1.15888
02:31:34|1.15906
02:31:36|1.15904
02:31:37|1.15904
02:31:38|1.15831
02:31:38|1.15817
02:31:39|1.15838
02:31:40|1.15856
02:31:42|1.15848
02:31:43|1.15848
02:31:44|1.15848
02:31:45|1.15886
02:31:46|1.15861
02:31:47|1.15861
02:31:48|1.15914
02:31:49|1.15914
02:31:50|1.15914
02:31:51|1.15914
02:31:52|1.15914
02:31:53|1.15914
02:31:54|1.1592
02:31:56|1.1592
02:31:57|1.1592
02:31:58|1.15895
02:31:59|1.15895
02:32:00|1.1588
02:32:01|1.1588
02:32:02|1.15897
02:32:03|1.15965
02:32:04|1.15965
02:32:05|1.16067
02:32:07|1.16067
02:32:07|1.16067
02:32:08|1.16063
02:32:09|1.16113
02:32:11|1.16096
02:32:11|1.16067
02:32:12|1.16067
02:32:13|1.16067
02:32:14|1.16148
02:32:16|1.16148
02:32:17|1.16165
02:32:17|1.16165
02:32:18|1.16147
02:32:20|1.16147
02:32:20|1.16147
02:32:21|1.16109
02:32:23|1.16109
02:32:24|1.1618
02:32:25|1.16186
02:32:25|1.16186
02:32:27|1.16186
02:32:28|1.16186
02:32:28|1.16247
02:32:29|1.16247
02:32:31|1.16247
02:32:31|1.16271
02:32:32|1.16223
02:32:34|1.16218
02:32:34|1.16218
02:32:36|1.16221
02:32:36|1.16249
02:32:37|1.16249
02:32:39|1.16249
02:32:39|1.16249
02:32:41|1.16271
02:32:42|1.1624
02:32:43|1.1624
02:32:43|1.1624
02:32:44|1.1624
02:32:45|1.16206
02:32:47|1.16211
02:32:48|1.16211
02:32:48|1.16211
02:32:50|1.16206
02:32:50|1.16217
02:32:52|1.16202
02:32:52|1.16202
02:32:53|1.16202
02:32:55|1.16204
02:32:57|1.16204
02:32:58|1.16175
02:32:59|1.16166
02:33:00|1.16193
02:33:02|1.16128
02:33:02|1.16157
02:33:04|1.16157
02:33:05|1.16109
02:33:06|1.1612
02:33:07|1.16106
02:33:08|1.16179
02:33:09|1.16192
02:33:11|1.16192
02:33:11|1.16175
02:33:12|1.16175
02:33:13|1.16173
02:33:14|1.16109
02:33:15|1.16137
02:33:17|1.16137
02:33:18|1.16137
02:33:18|1.16139
02:33:19|1.1614
02:33:21|1.16157
02:33:22|1.16162
02:33:23|1.16145
02:33:24|1.16145
02:33:25|1.16128
02:33:25|1.16128
02:33:26|1.16128
02:33:27|1.16115
02:33:28|1.16109
02:33:30|1.16109
02:33:30|1.16106
02:33:31|1.16044
02:33:33|1.16044
02:33:34|1.16044
02:33:35|1.16052
02:33:35|1.16052
02:33:37|1.16054
02:33:37|1.16054
02:33:39|1.16054
02:33:40|1.16067
02:33:42|1.16079
02:33:42|1.16079
02:33:43|1.16078
02:33:44|1.16045
02:33:45|1.16045
02:33:46|1.15934
02:33:47|1.15887
02:33:48|1.15887
02:33:49|1.15866
02:33:50|1.15866
02:33:51|1.15866
02:33:52|1.15896
02:33:53|1.159
02:33:54|1.159
02:33:55|1.15912
02:33:56|1.159
02:33:58|1.15918
02:33:58|1.15938
02:34:00|1.15941
02:34:02|1.1587
02:34:02|1.15904
02:34:03|1.15844
02:34:04|1.1582
02:34:05|1.1582
02:34:09|1.15707
02:34:10|1.15791
02:34:11|1.15791
02:34:12|1.15681
02:34:13|1.15708
02:34:14|1.15708
02:34:15|1.15848
02:34:16|1.15758
02:34:17|1.15758
02:34:18|1.15754
02:34:19|1.15754
02:34:20|1.15754
02:34:21|1.15756
02:34:22|1.15793
02:34:23|1.15835
02:34:24|1.15813
02:34:26|1.15813
02:34:26|1.15779
02:34:27|1.15754
02:34:28|1.15754
02:34:30|1.1568
02:34:31|1.1568
02:34:31|1.1568
02:34:33|1.15654
02:34:34|1.15654
02:34:35|1.15643
02:34:35|1.15609
02:34:37|1.15587
02:34:38|1.15584
02:34:39|1.15521
02:34:39|1.155
02:34:40|1.15505
02:34:41|1.1554
02:34:43|1.1555
02:34:44|1.15548
02:34:44|1.15567
02:34:46|1.15575
02:34:46|1.15643
02:34:47|1.15682
02:34:49|1.156
02:34:50|1.15659
02:34:50|1.15659
02:34:51|1.15659
02:34:53|1.15621
02:34:54|1.15611
02:34:55|1.15611
02:34:55|1.15578
02:34:56|1.15624
02:34:58|1.15655
02:34:59|1.15655
02:35:01|1.15664
02:35:01|1.15677
02:35:03|1.15622
02:35:03|1.15609
02:35:05|1.15609
02:35:06|1.15574
02:35:07|1.15587
02:35:08|1.15587
02:35:09|1.15687
02:35:10|1.1565
02:35:11|1.1565
02:35:12|1.15599
02:35:13|1.15599
02:35:14|1.15438
02:35:15|1.15521
02:35:16|1.15576
02:35:17|1.15576
02:35:18|1.15505
02:35:19|1.15466
02:35:20|1.15461
02:35:21|1.15487
02:35:22|1.15487
02:35:23|1.15449
02:35:24|1.15449
02:35:25|1.15445
02:35:26|1.15417
02:35:27|1.15391
02:35:28|1.15391
02:35:29|1.15368
02:35:30|1.15364
02:35:31|1.1535
02:35:32|1.153
02:35:33|1.15203
02:35:34|1.15243
02:35:35|1.15207
02:35:36|1.1528
02:35:37|1.1532
02:35:38|1.15322
02:35:39|1.15285
02:35:40|1.15308
02:35:41|1.15311
02:35:42|1.15395
02:35:43|1.15327
02:35:44|1.1532
02:35:45|1.1532
02:35:46|1.15281
02:35:47|1.15287
02:35:48|1.15358
02:35:49|1.15356
02:35:50|1.15383
02:35:51|1.15342
02:35:52|1.15334
02:35:53|1.15298
02:35:54|1.15298
02:35:55|1.15255
02:35:56|1.15239
02:35:57|1.15255
02:35:58|1.15259
02:35:59|1.15258
02:36:01|1.15258
02:36:01|1.15163
02:36:02|1.15097
02:36:04|1.1506
02:36:05|1.14958
02:36:06|1.14946
02:36:07|1.1498
02:36:09|1.14931
02:36:09|1.1486
02:36:10|1.14763
02:36:11|1.14754
02:36:12|1.146
02:36:13|1.1466
02:36:14|1.14715
02:36:15|1.14625
02:36:16|1.14635
02:36:18|1.14611
02:36:19|1.14698
02:36:20|1.1466
02:36:22|1.14738
02:36:22|1.1476
02:36:23|1.14701
02:36:24|1.14701
02:36:26|1.1476
02:36:26|1.14683
02:36:27|1.14623
02:36:28|1.14339
02:36:29|1.1434
02:36:30|1.14381
02:36:32|1.14467
02:36:32|1.14467
02:36:34|1.14381
02:36:34|1.1438
02:36:35|1.14339
02:36:37|1.14256
02:36:38|1.142
02:36:39|1.14293
02:36:40|1.1436
02:36:41|1.14288
02:36:42|1.14259
02:36:43|1.14312
02:36:44|1.14244
02:36:45|1.14271
02:36:46|1.14219
02:36:47|1.14219
02:36:48|1.143
02:36:49|1.14282
02:36:50|1.14298
02:36:51|1.14571
02:36:52|1.14472
02:36:53|1.14399
02:36:54|1.14381
02:36:55|1.14357
02:36:56|1.144
02:36:57|1.144
02:36:58|1.144
02:36:59|1.14465
02:37:00|1.14466
02:37:02|1.1446
02:37:03|1.14559
02:37:04|1.14604
02:37:05|1.14613
02:37:06|1.14687
02:37:07|1.14699
02:37:08|1.147
02:37:09|1.1464
02:37:11|1.14616
02:37:11|1.14607
02:37:13|1.14607
02:37:14|1.1458
02:37:15|1.14479
02:37:16|1.14449
02:37:17|1.14407
02:37:18|1.14325
02:37:19|1.14613
02:37:20|1.14253
02:37:21|1.14205
02:37:22|1.14142
02:37:23|1.14083
02:37:24|1.13917
02:37:25|1.13933
02:37:26|1.13958
02:37:27|1.13872
02:37:28|1.13723
02:37:29|1.137
02:37:31|1.1368
02:37:31|1.13632
02:37:33|1.13502
02:37:33|1.1356
02:37:34|1.13479
02:37:35|1.1344
02:37:36|1.13298
02:37:37|1.1328
02:37:38|1.13295
02:37:39|1.13182
02:37:40|1.1282
02:37:41|1.1288
02:37:42|1.13199
02:37:43|1.12561
02:37:44|1.12365
02:37:46|1.1236
02:37:46|1.12274
02:37:47|1.12277
02:37:48|1.1226
02:37:49|1.12344
02:37:51|1.1238
02:37:51|1.1246
02:37:53|1.1248
02:37:54|1.12134
02:37:55|1.1254
02:37:56|1.12541
02:37:57|1.127
02:37:58|1.12819
02:37:59|1.12824
02:38:00|1.12933
02:38:01|1.12998
02:38:02|1.12966
02:38:04|1.13019
02:38:05|1.1298
02:38:06|1.13068
02:38:07|1.13103
02:38:08|1.13137
02:38:08|1.12886
02:38:10|1.1302
02:38:11|1.13139
02:38:12|1.1295
02:38:13|1.13215
02:38:13|1.132
02:38:15|1.13022
02:38:16|1.13144
02:38:17|1.132
02:38:18|1.13099
02:38:19|1.12791
02:38:20|1.12939
02:38:21|1.13136
02:38:22|1.1294
02:38:23|1.1318
02:38:24|1.13267
02:38:25|1.1238
02:38:26|1.1322
02:38:27|1.13217
02:38:28|1.13367
02:38:29|1.13419
02:38:30|1.13321
02:38:31|1.13339
02:38:32|1.134
02:38:33|1.13293
02:38:34|1.13224
02:38:35|1.13399
02:38:36|1.13293
02:38:37|1.13283
02:38:38|1.13337
02:38:39|1.13314
02:38:40|1.13419
02:38:41|1.13474
02:38:42|1.13446
02:38:43|1.1342
02:38:44|1.13496
02:38:45|1.13514
02:38:46|1.13461
02:38:47|1.13423
02:38:48|1.13344
02:38:49|1.13283
02:38:50|1.13202
02:38:51|1.13259
02:38:52|1.13153
02:38:53|1.13178
02:38:54|1.13101
02:38:55|1.1316
02:38:56|1.13031
02:38:57|1.13041
02:38:58|1.129
02:38:59|1.12818
02:39:00|1.12881
02:39:02|1.12652
02:39:02|1.12749
02:39:03|1.12814
02:39:04|1.1282
02:39:05|1.1282
02:39:06|1.12779
02:39:08|1.12818
02:39:09|1.12703
02:39:09|1.12576
02:39:11|1.12562
02:39:11|1.1238
02:39:12|1.12353
02:39:13|1.12269
02:39:14|1.12171
02:39:15|1.12141
02:39:17|1.12114
02:39:17|1.121
02:39:18|1.121
02:39:19|1.12057
02:39:20|1.12
02:39:21|1.1184
02:39:22|1.11216
02:39:23|1.11214
02:39:24|1.11178
02:39:25|1.11066
02:39:26|1.13102
02:39:27|1.1074
02:39:28|1.105
02:39:29|1.10379
02:39:30|1.10799
02:39:31|1.10321
02:39:32|1.10467
02:39:33|1.10447
02:39:34|1.1032
02:39:35|1.1139
02:39:36|1.1055
02:39:38|1.10792
02:39:38|1.1092
02:39:39|1.10967
02:39:40|1.11019
02:39:41|1.11006
02:39:43|1.11019
02:39:43|1.11058
02:39:44|1.11157
02:39:45|1.11041
02:39:47|1.107
02:39:47|1.10551
02:39:48|1.104
02:39:49|1.10053
02:39:51|1.121
02:39:51|1.1055
02:39:52|1.121
02:39:53|1.10638
02:39:54|1.10678
02:39:55|1.1085
02:39:57|1.10939
02:39:57|1.1094
02:39:59|1.11
02:39:59|1.10921
02:40:01|1.11079
02:40:01|1.11048
02:40:02|1.11069
02:40:04|1.11067
02:40:06|1.1124
02:40:07|1.11027
02:40:08|1.1142
02:40:09|1.115
02:40:10|1.1154
02:40:11|1.1162
02:40:12|1.10423
02:40:13|1.11721
02:40:14|1.116
02:40:15|1.11638
02:40:16|1.1145
02:40:17|1.11571
02:40:18|1.1175
02:40:19|1.11699
02:40:20|1.1188
02:40:21|1.12075
02:40:22|1.119
02:40:23|1.11991
02:40:24|1.11723
02:40:25|1.1154
02:40:26|1.1137
02:40:27|1.114
02:40:28|1.11579
02:40:29|1.115
02:40:31|1.11664
02:40:31|1.12019
02:40:32|1.12019
02:40:33|1.11667
02:40:34|1.11999
02:40:35|1.12131
02:40:36|1.11702
02:40:37|1.1192
02:40:39|1.118
02:40:39|1.119
02:40:40|1.11899
02:40:42|1.11916
02:40:42|1.11898
02:40:43|1.11979
02:40:44|1.11841
02:40:45|1.11783
02:40:47|1.117
02:40:47|1.11629
02:40:48|1.1166
02:40:49|1.115
02:40:50|1.117
02:40:51|1.1164
02:40:53|1.1168
02:40:53|1.11681
02:40:54|1.11701
02:40:55|1.11746
02:40:56|1.11799
02:40:57|1.11739
02:40:58|1.11703
02:41:00|1.118
02:41:00|1.11895
02:41:02|1.1185
02:41:02|1.1185
02:41:03|1.11859
02:41:05|1.1154
02:41:05|1.11909
02:41:07|1.12204
02:41:07|1.1218
02:41:09|1.12199
02:41:09|1.121
02:41:11|1.12053
02:41:12|1.11989
02:41:12|1.12326
02:41:14|1.12447
02:41:15|1.12321
02:41:16|1.12317
02:41:17|1.12499
02:41:18|1.12718
02:41:19|1.119
02:41:20|1.1268
02:41:21|1.1268
02:41:22|1.12761
02:41:23|1.1282
02:41:25|1.12781
02:41:25|1.12746
02:41:27|1.1274
02:41:27|1.12582
02:41:29|1.12514
02:41:29|1.1258
02:41:31|1.12688
02:41:31|1.12515
02:41:33|1.1248
02:41:33|1.12285
02:41:35|1.1228
02:41:35|1.12301
02:41:37|1.12152
02:41:37|1.12213
02:41:39|1.12052
02:41:39|1.11882
02:41:41|1.1205
02:41:42|1.11837
02:41:43|1.118
02:41:44|1.11803
02:41:45|1.1172
02:41:46|1.11772
02:41:47|1.11708
02:41:48|1.11689
02:41:49|1.11599
02:41:50|1.11657
02:41:51|1.11668
02:41:52|1.11605
02:41:53|1.11639
02:41:54|1.1166
02:41:55|1.11517
02:41:56|1.11576
02:41:57|1.1158
02:41:58|1.11634
02:41:59|1.116
02:42:00|1.11617
02:42:01|1.12548
02:42:02|1.1171
02:42:03|1.1171
02:42:04|1.11747
02:42:05|1.11874
02:42:07|1.11856
02:42:08|1.1172
02:42:09|1.11517
02:42:11|1.11379
02:42:11|1.1122
02:42:13|1.11286
02:42:13|1.113
02:42:15|1.1115
02:42:16|1.10986
02:42:17|1.10698
02:42:19|1.10635
02:42:20|1.108
02:42:21|1.11183
02:42:22|1.11248
02:42:22|1.11406
02:42:23|1.1138
02:42:24|1.1134
02:42:26|1.11416
02:42:27|1.11361
02:42:27|1.1132
02:42:28|1.1116
02:42:30|1.1106
02:42:30|1.1102
02:42:31|1.1102
02:42:32|1.11294
02:42:34|1.11177
02:42:35|1.1172
02:42:35|1.1096
02:42:36|1.10742
02:42:38|1.10957
02:42:38|1.1086
02:42:40|1.10632
02:42:41|1.10398
02:42:43|1.10398
02:42:44|1.10341
02:42:45|1.1035
02:42:46|1.10466
02:42:46|1.10396
02:42:48|1.10657
02:42:48|1.1055
02:42:50|1.10978
02:42:50|1.11101
02:42:51|1.11002
02:42:53|1.1098
02:42:54|1.10757
02:42:54|1.108
02:42:56|1.10718
02:42:57|1.10768
02:42:57|1.1095
02:42:58|1.11086
02:43:00|1.1124
02:43:00|1.1126
02:43:02|1.11358
02:43:02|1.1128
02:43:04|1.11286
02:43:05|1.113
02:43:06|1.11118
02:43:08|1.1102
02:43:08|1.11276
02:43:10|1.11249
02:43:11|1.112
02:43:11|1.11169
02:43:12|1.11042
02:43:14|1.112
02:43:15|1.11299
02:43:16|1.11417
02:43:17|1.1132
02:43:18|1.11438
02:43:18|1.1161
02:43:20|1.11499
02:43:21|1.11405
02:43:22|1.11271
02:43:23|1.11252
02:43:24|1.10756
02:43:25|1.11337
02:43:26|1.1142
02:43:27|1.11481
02:43:28|1.11597
02:43:29|1.1166
02:43:31|1.1166
02:43:31|1.11583
02:43:32|1.1162
02:43:34|1.11727
02:43:34|1.1172
02:43:35|1.1168
02:43:37|1.11833
02:43:37|1.1191
02:43:38|1.11972
02:43:39|1.11705
02:43:41|1.11816
02:43:42|1.11857
02:43:43|1.11803
02:43:43|1.1192
02:43:45|1.11729
02:43:46|1.118
02:43:47|1.11819
02:43:48|1.11795
02:43:49|1.119
02:43:50|1.11867
02:43:51|1.119
02:43:52|1.11883
02:43:53|1.11836
02:43:54|1.11776
02:43:55|1.11811
02:43:56|1.11839
02:43:57|1.11897
02:43:58|1.11946
02:43:59|1.12085
02:44:00|1.12123
02:44:01|1.12081
02:44:02|1.1214
02:44:04|1.12183
02:44:04|1.12337
02:44:06|1.1225
02:44:06|1.12386
02:44:08|1.1242
02:44:09|1.12268
02:44:10|1.12357
02:44:11|1.1254
02:44:12|1.12424
02:44:13|1.12218
02:44:14|1.12255
02:44:15|1.1214
02:44:16|1.1228
02:44:17|1.12239
02:44:18|1.12147
02:44:19|1.12194
02:44:20|1.12015
02:44:21|1.11907
02:44:22|1.12013
02:44:23|1.11907
02:44:24|1.11828
02:44:25|1.11828
02:44:26|1.11976
02:44:28|1.12149
02:44:28|1.1215
02:44:29|1.12161
02:44:30|1.12118
02:44:31|1.12085
02:44:32|1.11966
02:44:34|1.11821
02:44:35|1.1192
02:44:35|1.1188
02:44:36|1.12011
02:44:38|1.11999
02:44:38|1.11998
02:44:40|1.12019
02:44:40|1.1212
02:44:41|1.1212
02:44:42|1.12081
02:44:44|1.1198
02:44:45|1.1185
02:44:45|1.11727
02:44:46|1.1174
02:44:47|1.11833
02:44:48|1.11994
02:44:49|1.12
02:44:50|1.11981
02:44:51|1.12113
02:44:52|1.1222
02:44:53|1.1228
02:44:54|1.1228
02:44:55|1.12174
02:44:56|1.12076
02:44:57|1.1195
02:44:58|1.1196
02:44:59|1.11964
02:45:00|1.12058
02:45:02|1.12218
02:45:02|1.1214
02:45:03|1.12123
02:45:04|1.122
02:45:05|1.1216
02:45:06|1.12267
02:45:08|1.12261
02:45:09|1.12223
02:45:10|1.12319
02:45:11|1.12319
02:45:12|1.12453
02:45:13|1.12497
02:45:14|1.1246
02:45:15|1.12516
02:45:16|1.12382
02:45:17|1.12381
02:45:18|1.12251
02:45:19|1.12299
02:45:21|1.12418
02:45:21|1.12421
02:45:22|1.12435
02:45:23|1.12402
02:45:24|1.12184
02:45:25|1.12061
02:45:26|1.1198
02:45:28|1.11852
02:45:29|1.11815
02:45:30|1.11801
02:45:31|1.11871
02:45:32|1.11733
02:45:33|1.1172
02:45:34|1.119
02:45:35|1.12037
02:45:36|1.12108
02:45:37|1.1218
02:45:38|1.12274
02:45:39|1.12163
02:45:40|1.1212
02:45:41|1.121
02:45:42|1.12232
02:45:43|1.122
02:45:44|1.12218
02:45:45|1.12126
02:45:46|1.12232
02:45:48|1.12369
02:45:48|1.1242
02:45:50|1.12472
02:45:50|1.1238
02:45:51|1.12483
02:45:52|1.12401
02:45:53|1.12401
02:45:54|1.12303
02:45:55|1.12438
02:45:56|1.1244
02:45:57|1.1242
02:45:58|1.1242
02:45:59|1.125
02:46:00|1.125
02:46:01|1.12621
02:46:02|1.12639
02:46:03|1.12639
02:46:05|1.12511
02:46:05|1.126
02:46:06|1.1262
02:46:07|1.12647
02:46:08|1.12658
02:46:09|1.1255
02:46:10|1.12556
02:46:11|1.12542
02:46:12|1.1242
02:46:14|1.12491
02:46:15|1.12573
02:46:17|1.12569
02:46:17|1.12604
02:46:18|1.12647
02:46:20|1.12647
02:46:20|1.12604
02:46:22|1.12656
02:46:22|1.1266
02:46:23|1.12662
02:46:24|1.12662
02:46:25|1.12693
02:46:27|1.12737
02:46:28|1.1276
02:46:29|1.12784
02:46:29|1.128
02:46:30|1.12766
02:46:33|1.12703
02:46:33|1.12619
02:46:34|1.12615
02:46:36|1.1266
02:46:36|1.1266
02:46:37|1.12664
02:46:40|1.127
02:46:41|1.12795
02:46:42|1.12815
02:46:43|1.1273
02:46:44|1.12701
02:46:45|1.12718
02:46:46|1.12583
02:46:47|1.12671
02:46:48|1.12695
02:46:49|1.1272
02:46:50|1.12765
02:46:51|1.12765
02:46:52|1.1272
02:46:53|1.12629
02:46:54|1.12582
02:46:55|1.12507
02:46:56|1.12518
02:46:57|1.127
02:46:58|1.12737
02:46:59|1.1278
02:47:00|1.12787
02:47:01|1.12744
02:47:02|1.12762
02:47:03|1.12762
02:47:04|1.12777
02:47:05|1.12776
02:47:06|1.12869
02:47:07|1.12896
02:47:08|1.12859
02:47:10|1.1265
02:47:11|1.12647
02:47:12|1.12739
02:47:13|1.12797
02:47:14|1.12878
02:47:15|1.1282
02:47:17|1.1282
02:47:18|1.12802
02:47:19|1.1275
02:47:19|1.12817
02:47:20|1.12857
02:47:21|1.12857
02:47:23|1.12854
02:47:24|1.12815
02:47:25|1.127
02:47:26|1.1276
02:47:28|1.1276
02:47:28|1.12908
02:47:30|1.1286
02:47:30|1.12836
02:47:32|1.12836
02:47:32|1.12845
02:47:33|1.12901
02:47:35|1.12939
02:47:35|1.12956
02:47:37|1.12922
02:47:37|1.12901
02:47:38|1.12882
02:47:39|1.13014
02:47:40|1.12924
02:47:41|1.12953
02:47:42|1.129
02:47:44|1.12934
02:47:45|1.12934
02:47:45|1.13
02:47:47|1.12882
02:47:47|1.12894
02:47:48|1.12956
02:47:49|1.12956
02:47:50|1.12988
02:47:51|1.13011
02:47:53|1.13011
02:47:54|1.1298
02:47:54|1.13055
02:47:56|1.13077
02:47:56|1.13027
02:47:58|1.13022
02:47:58|1.13022
02:47:59|1.13022
02:48:00|1.13065
02:48:01|1.13071
02:48:02|1.131
02:48:03|1.13151
02:48:04|1.1312
02:48:05|1.1312
02:48:06|1.13
02:48:07|1.1304
02:48:08|1.12979
02:48:09|1.12997
02:48:10|1.12947
02:48:12|1.12766
02:48:13|1.12738
02:48:15|1.1267
02:48:16|1.12673
02:48:17|1.12647
02:48:18|1.12802
02:48:19|1.127
02:48:19|1.127
02:48:21|1.12602
02:48:22|1.12525
02:48:23|1.127
02:48:24|1.12536
02:48:24|1.12526
02:48:26|1.12678
02:48:26|1.12706
02:48:29|1.12779
02:48:30|1.12738
02:48:30|1.12679
02:48:31|1.12609
02:48:33|1.12679
02:48:34|1.1248
02:48:35|1.1248
02:48:37|1.12528
02:48:38|1.126
02:48:39|1.126
02:48:39|1.12541
02:48:40|1.12657
02:48:42|1.12695
02:48:42|1.12695
02:48:44|1.12581
02:48:45|1.12517
02:48:45|1.12551
02:48:46|1.12551
02:48:48|1.12438
02:48:49|1.12426
02:48:50|1.12426
02:48:51|1.12364
02:48:52|1.12397
02:48:53|1.125
02:48:53|1.12562
02:48:55|1.12607
02:48:55|1.12706
02:48:57|1.12622
02:48:58|1.12561
02:48:59|1.12445
02:49:00|1.12401
02:49:01|1.12423
02:49:02|1.12283
02:49:03|1.125
02:49:04|1.12619
02:49:05|1.12676
02:49:06|1.1278
02:49:07|1.127
02:49:08|1.12748
02:49:09|1.12739
02:49:10|1.12757
02:49:11|1.12813
02:49:12|1.12813
02:49:14|1.12881
02:49:15|1.12741
02:49:16|1.12651
02:49:18|1.12564
02:49:19|1.12655
02:49:20|1.1264
02:49:21|1.12679
02:49:22|1.12679
02:49:23|1.12763
02:49:24|1.1258
02:49:25|1.12842
02:49:26|1.12843
02:49:27|1.12858
02:49:28|1.12842
02:49:29|1.12792
02:49:30|1.12842
02:49:31|1.12852
02:49:32|1.12852
02:49:33|1.12852
02:49:34|1.12883
02:49:35|1.12733
02:49:37|1.12712
02:49:37|1.1274
02:49:39|1.1282
02:49:39|1.12895
02:49:41|1.12862
02:49:42|1.12742
02:49:43|1.12763
02:49:43|1.1288
02:49:44|1.128
02:49:46|1.1276
02:49:48|1.12626
02:49:48|1.12597
02:49:49|1.12579
02:49:51|1.1262
02:49:52|1.12653
02:49:53|1.12601
02:49:54|1.12501
02:49:55|1.12576
02:49:56|1.12646
02:49:57|1.12646
02:49:58|1.12642
02:49:59|1.12675
02:50:00|1.12675
02:50:01|1.12721
02:50:02|1.12818
02:50:03|1.12837
02:50:04|1.12837
02:50:05|1.12837
02:50:06|1.12823
02:50:07|1.12863
02:50:08|1.12827
02:50:09|1.12698
02:50:10|1.127
02:50:11|1.12778
02:50:12|1.12727
02:50:13|1.12617
02:50:15|1.12538
02:50:16|1.12565
02:50:17|1.12617
02:50:19|1.12594
02:50:20|1.12617
02:50:21|1.12594
02:50:22|1.1244
02:50:24|1.12481
02:50:25|1.12435
02:50:25|1.12453
02:50:26|1.12435
02:50:28|1.1238
02:50:28|1.12498
02:50:29|1.12502
02:50:31|1.12502
02:50:32|1.12481
02:50:32|1.12427
02:50:33|1.12427
02:50:35|1.12341
02:50:36|1.12419
02:50:36|1.12374
02:50:38|1.1242
02:50:38|1.1242
02:50:39|1.1244
02:50:41|1.12444
02:50:41|1.12553
02:50:43|1.12445
02:50:44|1.12439
02:50:45|1.12439
02:50:46|1.12439
02:50:47|1.12439
02:50:48|1.12412
02:50:48|1.12496
02:50:50|1.1246
02:50:51|1.1246
02:50:51|1.12477
02:50:52|1.12477
02:50:54|1.12477
02:50:55|1.12477
02:50:56|1.12477
02:50:57|1.12477
02:50:57|1.12552
02:50:58|1.12539
02:50:59|1.12539
02:51:01|1.12439
02:51:02|1.12432
02:51:03|1.12373
02:51:04|1.12399
02:51:05|1.12498
02:51:06|1.12564
02:51:07|1.12552
02:51:08|1.12561
02:51:09|1.1273
02:51:10|1.12707
02:51:11|1.12707
02:51:12|1.12597
02:51:14|1.12674
02:51:15|1.1259
02:51:16|1.1278
02:51:17|1.12861
02:51:18|1.1288
02:51:20|1.12842
02:51:21|1.12862
02:51:22|1.12837
02:51:23|1.12797
02:51:24|1.12869
02:51:25|1.12915
02:51:26|1.1292
02:51:28|1.1296
02:51:29|1.12898
02:51:30|1.12874
02:51:31|1.12869
02:51:32|1.12897
02:51:33|1.12939
02:51:34|1.1292
02:51:35|1.1287
02:51:36|1.12839
02:51:37|1.12828
02:51:38|1.12949
02:51:39|1.12949
02:51:40|1.12949
02:51:41|1.12949
02:51:42|1.12939
02:51:43|1.12957
02:51:44|1.12942
02:51:45|1.12962
02:51:46|1.12962
02:51:47|1.13
02:51:48|1.12889
02:51:49|1.12855
02:51:50|1.1288
02:51:51|1.1288
02:51:52|1.12963
02:51:53|1.12963
02:51:54|1.12963
02:51:55|1.12929
02:51:56|1.12929
02:51:57|1.13
02:51:58|1.13
02:51:59|1.13
02:52:00|1.13066
02:52:01|1.13081
02:52:02|1.13157
02:52:03|1.13157
02:52:04|1.12961
02:52:05|1.12935
02:52:06|1.12905
02:52:07|1.12965
02:52:08|1.13014
02:52:09|1.1296
02:52:10|1.13035
02:52:11|1.13037
02:52:12|1.13037
02:52:13|1.13175
02:52:14|1.1312
02:52:15|1.13049
02:52:17|1.1311
02:52:18|1.1306
02:52:19|1.1306
02:52:20|1.13114
02:52:21|1.13114
02:52:22|1.13107
02:52:23|1.13026
02:52:24|1.13056
02:52:25|1.13072
02:52:27|1.1296
02:52:28|1.12976
02:52:29|1.1298
02:52:31|1.129
02:52:31|1.12952
02:52:32|1.12917
02:52:33|1.12997
02:52:34|1.1296
02:52:36|1.13017
02:52:36|1.13026
02:52:37|1.12999
02:52:38|1.13026
02:52:39|1.13037
02:52:41|1.13103
02:52:41|1.1308
02:52:42|1.13039
02:52:43|1.13
02:52:44|1.13
02:52:46|1.13048
02:52:47|1.13081
02:52:47|1.13092
02:52:48|1.13057
02:52:49|1.13035
02:52:50|1.1306
02:52:51|1.12995
02:52:52|1.12995
02:52:54|1.1302
02:52:54|1.13039
02:52:55|1.13016
02:52:57|1.12996
02:52:58|1.12996
02:52:59|1.12968
02:52:59|1.12889
02:53:01|1.12858
02:53:02|1.12863
02:53:03|1.12825
02:53:03|1.1273
02:53:04|1.1274
02:53:05|1.12819
02:53:07|1.12868
02:53:08|1.12878
02:53:09|1.12917
02:53:10|1.12864
02:53:11|1.12777
02:53:11|1.12777
02:53:12|1.1279
02:53:13|1.1279
02:53:14|1.12778
02:53:17|1.12793
02:53:18|1.12907
02:53:19|1.12917
02:53:19|1.12886
02:53:20|1.12801
02:53:21|1.12759
02:53:23|1.12739
02:53:23|1.12739
02:53:25|1.12739
02:53:26|1.1272
02:53:27|1.1262
02:53:28|1.12622
02:53:29|1.12555
02:53:30|1.12555
02:53:31|1.1248
02:53:32|1.12521
02:53:33|1.12521
02:53:35|1.1258
02:53:36|1.12504
02:53:36|1.12465
02:53:38|1.12465
02:53:39|1.12465
02:53:39|1.12575
02:53:40|1.12636
02:53:41|1.12595
02:53:42|1.12572
02:53:43|1.12551
02:53:45|1.12535
02:53:45|1.12531
02:53:47|1.1252
02:53:47|1.12439
02:53:49|1.12409
02:53:49|1.12396
02:53:50|1.12396
02:53:52|1.12416
02:53:53|1.124
02:53:54|1.12419
02:53:55|1.12392
02:53:56|1.12392
02:53:56|1.12392
02:53:58|1.12392
02:53:59|1.12392
02:53:59|1.12497
02:54:01|1.1241
02:54:02|1.12381
02:54:03|1.12436
02:54:04|1.12399
02:54:05|1.12437
02:54:06|1.12455
02:54:06|1.12391
02:54:08|1.12419
02:54:09|1.12346
02:54:09|1.123
02:54:10|1.12284
02:54:11|1.12232
02:54:13|1.12181
02:54:14|1.12239
02:54:15|1.12322
02:54:16|1.12392
02:54:17|1.12417
02:54:19|1.12327
02:54:20|1.12327
02:54:20|1.12327
02:54:22|1.12327
02:54:22|1.1236
02:54:24|1.12456
02:54:25|1.12427
02:54:26|1.12383
02:54:27|1.1235
02:54:28|1.12326
02:54:29|1.12267
02:54:30|1.12213
02:54:31|1.12168
02:54:32|1.12117
02:54:33|1.1222
02:54:34|1.12256
02:54:35|1.12256
02:54:36|1.1224
02:54:37|1.12241
02:54:38|1.12242
02:54:39|1.12242
02:54:40|1.12242
02:54:41|1.12155
02:54:42|1.12077
02:54:43|1.12083
02:54:44|1.12083
02:54:45|1.12134
02:54:46|1.12134
02:54:47|1.12192
02:54:48|1.12222
02:54:49|1.12188
02:54:50|1.12201
02:54:51|1.12257
02:54:52|1.12257
02:54:53|1.1225
02:54:54|1.12267
02:54:55|1.1222
02:54:56|1.12288
02:54:57|1.12281
02:54:58|1.12281
02:54:59|1.12321
02:55:00|1.1234
02:55:01|1.1214
02:55:02|1.12241
02:55:03|1.12281
02:55:04|1.12242
02:55:05|1.12199
02:55:06|1.12287
02:55:07|1.12349
02:55:08|1.12367
02:55:09|1.1248
02:55:10|1.12498
02:55:11|1.12406
02:55:12|1.12406
02:55:13|1.125
02:55:14|1.125
02:55:15|1.12468
02:55:16|1.12431
02:55:17|1.12335
02:55:19|1.12357
02:55:19|1.12391
02:55:20|1.12401
02:55:21|1.125
02:55:22|1.125
02:55:23|1.125
02:55:24|1.125
02:55:25|1.125
02:55:26|1.12477
02:55:27|1.12477
02:55:29|1.12579
02:55:30|1.12472
02:55:31|1.1256
02:55:32|1.12599
02:55:33|1.1261
02:55:34|1.1261
02:55:35|1.1261
02:55:36|1.12591
02:55:37|1.12591
02:55:38|1.12635
02:55:39|1.1262
02:55:40|1.12634
02:55:41|1.12634
02:55:42|1.12616
02:55:44|1.12572
02:55:45|1.1266
02:55:45|1.12665
02:55:47|1.12661
02:55:48|1.12661
02:55:49|1.12697
02:55:49|1.12697
02:55:51|1.12743
02:55:52|1.12755
02:55:52|1.12823
02:55:53|1.1282
02:55:55|1.1282
02:55:56|1.1281
02:55:56|1.1281
02:55:58|1.12908
02:55:58|1.12908
02:55:59|1.12944
02:56:01|1.12944
02:56:01|1.13071
02:56:03|1.13021
02:56:04|1.13021
02:56:05|1.13119
02:56:06|1.13121
02:56:06|1.13121
02:56:08|1.13176
02:56:08|1.13176
02:56:10|1.13144
02:56:11|1.1314
02:56:12|1.1314
02:56:13|1.1314
02:56:13|1.13152
02:56:15|1.13152
02:56:15|1.13215
02:56:17|1.13207
02:56:18|1.13206
02:56:20|1.13206
02:56:21|1.13206
02:56:22|1.13206
02:56:22|1.13165
02:56:23|1.13154
02:56:24|1.13154
02:56:26|1.1317
02:56:27|1.13142
02:56:28|1.13142
02:56:29|1.13099
02:56:30|1.13099
02:56:31|1.13079
02:56:32|1.13149
02:56:33|1.13149
02:56:34|1.13215
02:56:35|1.13215
02:56:36|1.13193
02:56:37|1.13173
02:56:38|1.13168
02:56:39|1.1311
02:56:40|1.1311
02:56:41|1.13053
02:56:42|1.13096
02:56:43|1.13096
02:56:44|1.13096
02:56:45|1.13096
02:56:46|1.13181
02:56:47|1.13164
02:56:48|1.13164
02:56:49|1.1313
02:56:51|1.1313
02:56:51|1.1316
02:56:53|1.1304
02:56:55|1.131
02:56:56|1.131
02:56:56|1.131
02:56:58|1.1306
02:56:58|1.1306
02:56:59|1.13041
02:57:00|1.13041
02:57:01|1.1318
02:57:02|1.13191
02:57:03|1.13206
02:57:04|1.13206
02:57:05|1.1312
02:57:06|1.13185
02:57:07|1.13185
02:57:08|1.13185
02:57:09|1.1314
02:57:10|1.1314
02:57:11|1.13121
02:57:12|1.13086
02:57:13|1.13121
02:57:15|1.13122
02:57:15|1.13171
02:57:16|1.13171
02:57:17|1.13171
02:57:19|1.13199
02:57:20|1.13199
02:57:21|1.13315
02:57:22|1.13324
02:57:23|1.13357
02:57:24|1.13357
02:57:26|1.13318
02:57:27|1.13318
02:57:27|1.13242
02:57:29|1.13238
02:57:30|1.13238
02:57:31|1.13207
02:57:32|1.13253
02:57:33|1.13287
02:57:34|1.13223
02:57:35|1.13242
02:57:36|1.13242
02:57:37|1.1316
02:57:38|1.13169
02:57:40|1.13169
02:57:41|1.13084
02:57:42|1.13093
02:57:43|1.13093
02:57:44|1.13124
02:57:45|1.13124
02:57:46|1.13124
02:57:47|1.13217
02:57:47|1.13217
02:57:49|1.13142
02:57:50|1.13142
02:57:51|1.13142
02:57:51|1.13142
02:57:52|1.13142
02:57:53|1.13142
02:57:54|1.13207
02:57:56|1.13207
02:57:56|1.13207
02:57:57|1.13207
02:57:58|1.13207
02:58:00|1.13207
02:58:01|1.13207
02:58:02|1.13195
02:58:03|1.13183
02:58:05|1.131
02:58:05|1.13042
02:58:06|1.12921
02:58:07|1.1306
02:58:08|1.13099
02:58:09|1.13099
02:58:10|1.13099
02:58:11|1.13099
02:58:13|1.13001
02:58:14|1.13001
02:58:15|1.13003
02:58:16|1.13003
02:58:17|1.13
02:58:18|1.12908
02:58:19|1.12908
02:58:20|1.1296
02:58:22|1.1298
02:58:22|1.12959
02:58:24|1.13002
02:58:24|1.1296
02:58:25|1.12909
02:58:27|1.12842
02:58:28|1.12856
02:58:29|1.12856
02:58:30|1.12856
02:58:31|1.12753
02:58:32|1.12753
02:58:33|1.12788
02:58:34|1.12737
02:58:35|1.12736
02:58:36|1.12768
02:58:37|1.12768
02:58:38|1.12791
02:58:39|1.12813
02:58:40|1.12813
02:58:41|1.12772
02:58:42|1.12772
02:58:43|1.12793
02:58:44|1.12793
02:58:45|1.12793
02:58:46|1.12816
02:58:47|1.1279
02:58:48|1.12859
02:58:49|1.128
02:58:50|1.12793
02:58:51|1.12759
02:58:52|1.12759
02:58:53|1.12759
02:58:54|1.1276
02:58:55|1.12759
02:58:56|1.12759
02:58:57|1.12759
02:58:58|1.12793
02:58:59|1.12793
02:59:00|1.12793
02:59:02|1.12848
02:59:02|1.12854
02:59:04|1.12809
02:59:05|1.12835
02:59:05|1.12793
02:59:07|1.12793
02:59:08|1.12735
02:59:09|1.12727
02:59:10|1.12727
02:59:11|1.12705
02:59:12|1.12739
02:59:13|1.12813
02:59:14|1.12813
02:59:15|1.12813
02:59:16|1.12783
02:59:17|1.12799
02:59:18|1.12744
02:59:19|1.12744
02:59:20|1.12744
02:59:22|1.12815
02:59:22|1.12815
02:59:24|1.12772
02:59:26|1.12772
02:59:26|1.12744
02:59:28|1.12753
02:59:29|1.12779
02:59:30|1.12774
02:59:31|1.12774
02:59:31|1.12774
02:59:33|1.12812
02:59:34|1.12846
02:59:34|1.1282
02:59:36|1.1282
02:59:36|1.1282
02:59:38|1.1282
02:59:39|1.12699
02:59:39|1.1274
02:59:40|1.1274
02:59:42|1.128
02:59:43|1.12844
02:59:44|1.12806
02:59:45|1.12821
02:59:46|1.12821
02:59:47|1.12822
02:59:47|1.12785
02:59:48|1.12785
02:59:50|1.12822
02:59:51|1.1283
02:59:51|1.1285
02:59:53|1.1285
02:59:54|1.1285
02:59:55|1.1285
02:59:56|1.12809
02:59:57|1.12809
02:59:58|1.12809
02:59:59|1.12812
03:00:00|1.12812
03:00:01|1.12731
03:00:02|1.12765
03:00:03|1.12732
03:00:04|1.12726
03:00:05|1.12707
03:00:06|1.12726
03:00:07|1.1274
03:00:08|1.12799
03:00:09|1.1278
03:00:11|1.12754
03:00:11|1.12577
03:00:12|1.1256
03:00:14|1.12529
03:00:14|1.12529
03:00:15|1.12529
03:00:16|1.12614
03:00:17|1.12647
03:00:18|1.12647
03:00:19|1.12647
03:00:20|1.12651
03:00:21|1.12651
03:00:22|1.12634
03:00:24|1.12653
03:00:24|1.12653
03:00:25|1.128
03:00:26|1.12761
03:00:28|1.1274
03:00:29|1.1274
03:00:29|1.12756
03:00:31|1.12756
03:00:32|1.1272
03:00:33|1.12688
03:00:34|1.12636
03:00:35|1.12655
03:00:36|1.12655
03:00:37|1.12655
03:00:38|1.12636
03:00:39|1.12636
03:00:40|1.12636
03:00:41|1.12741
03:00:42|1.12741
03:00:43|1.12741
03:00:44|1.12749
03:00:45|1.126
03:00:46|1.126
03:00:47|1.126
03:00:48|1.12596
03:00:49|1.12596
03:00:50|1.12657
03:00:51|1.12657
03:00:52|1.12637
03:00:53|1.12592
03:00:54|1.12592
03:00:55|1.12675
03:00:56|1.12675
03:00:57|1.12616
03:00:58|1.12616
03:00:59|1.12616
03:01:00|1.12616
03:01:01|1.12616
03:01:02|1.12655
03:01:03|1.12657
03:01:04|1.12641
03:01:05|1.12654
03:01:06|1.127
03:01:07|1.12693
03:01:08|1.1269
03:01:09|1.12697
03:01:10|1.12672
03:01:11|1.127
03:01:13|1.127
03:01:13|1.127
03:01:15|1.12687
03:01:15|1.12667
03:01:16|1.12667
03:01:17|1.12616
03:01:18|1.12587
03:01:19|1.12617
03:01:21|1.12686
03:01:21|1.12686
03:01:22|1.12686
03:01:23|1.12686
03:01:25|1.127
03:01:26|1.127
03:01:27|1.127
03:01:29|1.127
03:01:29|1.12699
03:01:31|1.127
03:01:31|1.127
03:01:32|1.12699
03:01:33|1.1268
03:01:34|1.12692
03:01:35|1.127
03:01:36|1.127
03:01:38|1.127
03:01:39|1.127
03:01:39|1.127
03:01:40|1.127
03:01:42|1.127
03:01:42|1.1289
03:01:43|1.12916
03:01:44|1.12916
03:01:46|1.12916
03:01:47|1.12916
03:01:48|1.12999
03:01:49|1.12971
03:01:50|1.13038
03:01:51|1.13034
03:01:51|1.1306
03:01:53|1.13029
03:01:53|1.13029
03:01:54|1.13057
03:01:56|1.13056
03:01:57|1.13056
03:01:58|1.13123
03:01:59|1.13106
03:02:00|1.13084
03:02:00|1.13084
03:02:02|1.13162
03:02:03|1.13106
03:02:04|1.13084
03:02:05|1.13084
03:02:06|1.131
03:02:07|1.131
03:02:08|1.13123
03:02:09|1.13079
03:02:10|1.1311
03:02:11|1.13073
03:02:12|1.13046
03:02:13|1.13037
03:02:14|1.1304
03:02:15|1.13
03:02:16|1.12963
03:02:18|1.12952
03:02:18|1.12936
03:02:20|1.12854
03:02:20|1.1282
03:02:22|1.12725
03:02:22|1.12748
03:02:23|1.127
03:02:25|1.12641
03:02:26|1.12578
03:02:27|1.12552
03:02:28|1.12494
03:02:29|1.12443
03:02:30|1.12496
03:02:32|1.12485
03:02:33|1.12468
03:02:34|1.12496
03:02:35|1.12468
03:02:36|1.125
03:02:37|1.12563
03:02:38|1.12531
03:02:39|1.12531
03:02:40|1.12438
03:02:42|1.12438
03:02:42|1.12414
03:02:43|1.12463
03:02:44|1.12492
03:02:46|1.12507
03:02:47|1.12529
03:02:48|1.12537
03:02:49|1.12496
03:02:49|1.12496
03:02:51|1.12496
03:02:51|1.12539
03:02:52|1.12528
03:02:53|1.12528
03:02:55|1.12573
03:02:56|1.12565
03:02:57|1.12587
03:02:58|1.12587
03:02:59|1.12587
03:03:00|1.12587
03:03:01|1.12556
03:03:02|1.12571
03:03:03|1.12669
03:03:04|1.12674
03:03:05|1.1273
03:03:06|1.12666
03:03:07|1.126
03:03:08|1.12578
03:03:09|1.12578
03:03:10|1.126
03:03:11|1.12616
03:03:12|1.12605
03:03:13|1.12704
03:03:14|1.1263
03:03:15|1.12573
03:03:16|1.12563
03:03:17|1.12468
03:03:18|1.12447
03:03:19|1.12434
03:03:20|1.12437
03:03:21|1.12517
03:03:22|1.12529
03:03:23|1.12582
03:03:24|1.12571
03:03:25|1.12563
03:03:27|1.12562
03:03:28|1.12556
03:03:30|1.12545
03:03:31|1.12573
03:03:32|1.12573
03:03:32|1.12674
03:03:33|1.12682
03:03:34|1.12655
03:03:36|1.12623
03:03:37|1.12571
03:03:38|1.12591
03:03:39|1.12593
03:03:40|1.12593
03:03:41|1.12601
03:03:42|1.12551
03:03:43|1.1254
03:03:44|1.12584
03:03:45|1.12584
03:03:46|1.12657
03:03:47|1.12657
03:03:48|1.1262
03:03:49|1.1262
03:03:50|1.1262
03:03:51|1.1262
03:03:52|1.12594
03:03:54|1.12606
03:03:54|1.12606
03:03:56|1.12647
03:03:56|1.12647
03:03:57|1.12636
03:03:59|1.12636
03:03:59|1.12656
03:04:00|1.12637
03:04:01|1.12672
03:04:03|1.12715
03:04:04|1.12738
03:04:04|1.12738
03:04:06|1.12761
03:04:07|1.12721
03:04:08|1.12689
03:04:09|1.12705
03:04:10|1.12738
03:04:10|1.12782
03:04:11|1.12826
03:04:12|1.1277
03:04:14|1.12732
03:04:15|1.12782
03:04:16|1.12815
03:04:17|1.12833
03:04:18|1.12903
03:04:19|1.12907
03:04:20|1.12907
03:04:21|1.1298
03:04:22|1.13017
03:04:23|1.13023
03:04:24|1.13016
03:04:25|1.1294
03:04:26|1.1296
03:04:27|1.13032
03:04:28|1.13039
03:04:29|1.13018
03:04:30|1.13018
03:04:31|1.13018
03:04:32|1.13018
03:04:33|1.13059
03:04:34|1.13019
03:04:36|1.13051
03:04:36|1.13051
03:04:37|1.13049
03:04:39|1.13049
03:04:39|1.13039
03:04:41|1.13039
03:04:42|1.13068
03:04:43|1.13068
03:04:44|1.1312
03:04:44|1.1312
03:04:45|1.1312
03:04:46|1.13107
03:04:48|1.13107
03:04:48|1.13104
03:04:49|1.13104
03:04:51|1.13112
03:04:51|1.13105
03:04:52|1.13112
03:04:54|1.13112
03:04:55|1.13112
03:04:56|1.13112
03:04:56|1.13112
03:04:58|1.13112
03:04:59|1.13112
03:04:59|1.13112
03:05:01|1.13145
03:05:02|1.13189
03:05:03|1.13248
03:05:03|1.13247
03:05:05|1.13255
03:05:06|1.13233
03:05:07|1.13262
03:05:08|1.13277
03:05:09|1.13294
03:05:10|1.13325
03:05:11|1.13318
03:05:12|1.13318
03:05:13|1.13339
03:05:14|1.13321
03:05:15|1.13353
03:05:16|1.13339
03:05:17|1.13352
03:05:18|1.13352
03:05:19|1.13352
03:05:20|1.1326
03:05:21|1.1326
03:05:23|1.13282
03:05:23|1.13284
03:05:25|1.13299
03:05:26|1.13299
03:05:27|1.13304
03:05:28|1.13304
03:05:28|1.13314
03:05:30|1.13314
03:05:30|1.1333
03:05:31|1.13339
03:05:32|1.1334
03:05:34|1.13354
03:05:35|1.13354
03:05:35|1.13359
03:05:37|1.13359
03:05:38|1.13365
03:05:40|1.13394
03:05:40|1.13394
03:05:41|1.13398
03:05:42|1.13408
03:05:44|1.13408
03:05:44|1.13408
03:05:45|1.13408
03:05:47|1.13408
03:05:47|1.13395
03:05:48|1.13395
03:05:49|1.13369
03:05:50|1.13394
03:05:52|1.1342
03:05:52|1.1342
03:05:53|1.1342
03:05:55|1.13395
03:05:56|1.13395
03:05:57|1.13332
03:05:58|1.13332
03:05:59|1.13361
03:06:00|1.13343
03:06:01|1.13386
03:06:02|1.13344
03:06:03|1.13318
03:06:04|1.13315
03:06:05|1.13305
03:06:06|1.13335
03:06:07|1.13343
03:06:08|1.13315
03:06:09|1.13305
03:06:10|1.13305
03:06:11|1.13319
03:06:12|1.13319
03:06:14|1.13319
03:06:14|1.13316
03:06:15|1.13319
03:06:16|1.13304
03:06:17|1.13293
03:06:18|1.1326
03:06:19|1.13239
03:06:20|1.13256
03:06:21|1.13256
03:06:22|1.13256
03:06:24|1.13276
03:06:24|1.13276
03:06:26|1.13216
03:06:27|1.13172
03:06:28|1.13179
03:06:29|1.13107
03:06:30|1.13107
03:06:31|1.13099
03:06:32|1.13099
03:06:33|1.1308
03:06:34|1.13057
03:06:35|1.13057
03:06:36|1.13057
03:06:37|1.13083
03:06:38|1.13079
03:06:39|1.13079
03:06:40|1.13099
03:06:41|1.13099
03:06:42|1.13099
03:06:43|1.13146
03:06:44|1.13157
03:06:45|1.13147
03:06:46|1.13147
03:06:47|1.13147
03:06:48|1.13179
03:06:49|1.13157
03:06:50|1.13137
03:06:51|1.13097
03:06:52|1.13097
03:06:53|1.13097
03:06:54|1.13097
03:06:55|1.13135
03:06:56|1.13135
03:06:57|1.13097
03:06:58|1.13134
03:07:00|1.13134
03:07:01|1.13072
03:07:02|1.13039
03:07:02|1.13069
03:07:03|1.13069
03:07:05|1.13069
03:07:06|1.13139
03:07:07|1.13139
03:07:08|1.13167
03:07:08|1.13135
03:07:10|1.13135
03:07:11|1.13135
03:07:12|1.13047
03:07:13|1.13059
03:07:14|1.13059
03:07:15|1.13025
03:07:16|1.1302
03:07:17|1.13007
03:07:18|1.13018
03:07:19|1.13018
03:07:20|1.13038
03:07:21|1.13018
03:07:22|1.13039
03:07:23|1.13011
03:07:25|1.12927
03:07:26|1.12905
03:07:26|1.1292
03:07:28|1.12937
03:07:29|1.12954
03:07:31|1.12972
03:07:31|1.12958
03:07:32|1.12955
03:07:34|1.12955
03:07:34|1.12955
03:07:35|1.12915
03:07:36|1.12915
03:07:38|1.12875
03:07:39|1.12875
03:07:40|1.12837
03:07:40|1.12815
03:07:41|1.12838
03:07:43|1.12717
03:07:44|1.12719
03:07:45|1.12728
03:07:46|1.12648
03:07:47|1.12659
03:07:48|1.12659
03:07:49|1.12659
03:07:50|1.12659
03:07:51|1.12588
03:07:52|1.12573
03:07:53|1.12605
03:07:55|1.12605
03:07:55|1.12618
03:07:56|1.12618
03:07:57|1.12604
03:07:58|1.12604
03:08:00|1.12604
03:08:00|1.12605
03:08:01|1.12585
03:08:03|1.12519
03:08:03|1.12453
03:08:04|1.12453
03:08:05|1.12445
03:08:07|1.12519
03:08:08|1.12519
03:08:09|1.12518
03:08:10|1.12603
03:08:11|1.12603
03:08:12|1.12579
03:08:13|1.12585
03:08:14|1.1265
03:08:15|1.12651
03:08:16|1.12651
03:08:18|1.12618
03:08:19|1.12716
03:08:21|1.12738
03:08:22|1.12706
03:08:23|1.12662
03:08:24|1.12662
03:08:25|1.12607
03:08:27|1.12607
03:08:28|1.12638
03:08:29|1.12651
03:08:31|1.12596
03:08:31|1.1264
03:08:32|1.12619
03:08:34|1.12639
03:08:35|1.12564
03:08:35|1.12552
03:08:36|1.12552
03:08:38|1.12564
03:08:38|1.12559
03:08:40|1.12519
03:08:41|1.12519
03:08:42|1.1252
03:08:43|1.1254
03:08:44|1.12563
03:08:45|1.12571
03:08:46|1.12571
03:08:47|1.12571
03:08:48|1.12542
03:08:49|1.12572
03:08:50|1.12571
03:08:51|1.12541
03:08:52|1.12521
03:08:53|1.12521
03:08:54|1.12552
03:08:55|1.12552
03:08:56|1.12552
03:08:57|1.12552
03:08:58|1.12596
03:08:59|1.12621
03:09:00|1.12621
03:09:01|1.12585
03:09:02|1.12561
03:09:03|1.12553
03:09:04|1.12561
03:09:06|1.12535
03:09:06|1.1252
03:09:08|1.1253
03:09:08|1.1253
03:09:09|1.12508
03:09:10|1.12508
03:09:11|1.12539
03:09:12|1.12519
03:09:13|1.12541
03:09:14|1.12565
03:09:16|1.12596
03:09:16|1.12519
03:09:17|1.12527
03:09:18|1.12542
03:09:19|1.1257
03:09:20|1.12585
03:09:22|1.12651
03:09:23|1.12629
03:09:23|1.12618
03:09:24|1.12574
03:09:26|1.12574
03:09:27|1.12542
03:09:28|1.12585
03:09:29|1.12607
03:09:31|1.12663
03:09:32|1.12699
03:09:32|1.1275
03:09:34|1.12759
03:09:35|1.12728
03:09:35|1.12706
03:09:37|1.12706
03:09:38|1.12706
03:09:39|1.12706
03:09:40|1.12815
03:09:41|1.1287
03:09:42|1.12881
03:09:43|1.12872
03:09:44|1.12872
03:09:45|1.12872
03:09:47|1.129
03:09:47|1.129
03:09:49|1.12849
03:09:50|1.12801
03:09:51|1.12801
03:09:52|1.12794
03:09:53|1.12774
03:09:54|1.12827
03:09:55|1.12857
03:09:56|1.12844
03:09:57|1.12871
03:09:58|1.12885
03:09:59|1.12876
03:10:00|1.1282
03:10:01|1.1282
03:10:02|1.12823
03:10:03|1.12804
03:10:04|1.12885
03:10:05|1.12872
03:10:06|1.12915
03:10:07|1.12905
03:10:08|1.12893
03:10:10|1.12893
03:10:10|1.12893
03:10:12|1.12919
03:10:13|1.12882
03:10:13|1.12882
03:10:15|1.1286
03:10:16|1.12882
03:10:17|1.12899
03:10:18|1.12827
03:10:19|1.12849
03:10:20|1.12839
03:10:21|1.1279
03:10:22|1.1279
03:10:23|1.12811
03:10:24|1.12815
03:10:25|1.12772
03:10:26|1.12813
03:10:27|1.12812
03:10:28|1.12812
03:10:29|1.12766
03:10:31|1.12794
03:10:32|1.12816
03:10:33|1.12842
03:10:34|1.1286
03:10:35|1.1286
03:10:36|1.1286
03:10:37|1.1286
03:10:39|1.12926
03:10:39|1.12926
03:10:41|1.12926
03:10:41|1.12926
03:10:42|1.13003
03:10:43|1.13003
03:10:45|1.12981
03:10:45|1.12981
03:10:46|1.12981
03:10:48|1.13046
03:10:48|1.13026
03:10:49|1.13014
03:10:50|1.12992
03:10:51|1.1297
03:10:52|1.12948
03:10:53|1.12948
03:10:54|1.12893
03:10:55|1.12867
03:10:56|1.12867
03:10:57|1.12838
03:10:58|1.12821
03:10:59|1.12806
03:11:00|1.12806
03:11:01|1.12821
03:11:02|1.12772
03:11:03|1.12708
03:11:04|1.12749
03:11:05|1.12744
03:11:07|1.12789
03:11:07|1.12838
03:11:09|1.12794
03:11:10|1.12749
03:11:11|1.12642
03:11:12|1.12621
03:11:13|1.126
03:11:14|1.12629
03:11:14|1.12662
03:11:16|1.12662
03:11:17|1.12695
03:11:18|1.12712
03:11:19|1.12677
03:11:20|1.12677
03:11:20|1.12713
03:11:21|1.12696
03:11:23|1.12643
03:11:24|1.12636
03:11:25|1.12636
03:11:26|1.12571
03:11:27|1.125
03:11:28|1.12511
03:11:30|1.12511
03:11:30|1.12478
03:11:32|1.12465
03:11:34|1.12465
03:11:35|1.12486
03:11:36|1.1253
03:11:37|1.1253
03:11:38|1.12523
03:11:39|1.12523
03:11:40|1.125
03:11:41|1.125
03:11:42|1.125
03:11:43|1.12511
03:11:44|1.12511
03:11:45|1.125
03:11:46|1.12464
03:11:47|1.12439
03:11:48|1.1246
03:11:49|1.12475
03:11:50|1.12475
03:11:51|1.12475
03:11:52|1.12463
03:11:53|1.12475
03:11:54|1.12475
03:11:55|1.12475
03:11:57|1.12475
03:11:57|1.12471
03:11:58|1.12471
03:12:00|1.12486
03:12:00|1.12475
03:12:02|1.12457
03:12:02|1.12457
03:12:03|1.12457
03:12:05|1.1248
03:12:05|1.12508
03:12:07|1.12541
03:12:08|1.12541
03:12:09|1.12593
03:12:10|1.1254
03:12:11|1.12573
03:12:13|1.12555
03:12:13|1.12567
03:12:14|1.12545
03:12:15|1.12523
03:12:16|1.12574
03:12:17|1.1254
03:12:18|1.12518
03:12:19|1.12518
03:12:20|1.1247
03:12:21|1.12517
03:12:23|1.12498
03:12:23|1.12445
03:12:24|1.12445
03:12:25|1.12508
03:12:26|1.12508
03:12:28|1.1246
03:12:29|1.12445
03:12:31|1.12412
03:12:32|1.12436
03:12:33|1.12424
03:12:34|1.12453
03:12:35|1.12453
03:12:36|1.12475
03:12:37|1.12475
03:12:39|1.12457
03:12:39|1.12457
03:12:41|1.12457
03:12:41|1.12457
03:12:42|1.12401
03:12:43|1.12416
03:12:44|1.12405
03:12:46|1.12405
03:12:46|1.12475
03:12:48|1.12475
03:12:48|1.12475
03:12:50|1.12464
03:12:50|1.12486
03:12:51|1.12467
03:12:53|1.12485
03:12:54|1.12475
03:12:54|1.12475
03:12:55|1.12497
03:12:57|1.125
03:12:58|1.12552
03:12:58|1.1258
03:13:00|1.1258
03:13:01|1.12635
03:13:02|1.12666
03:13:02|1.12666
03:13:04|1.12669
03:13:05|1.12597
03:13:06|1.12576
03:13:07|1.12571
03:13:08|1.12615
03:13:09|1.12646
03:13:10|1.12646
03:13:11|1.12622
03:13:12|1.12666
03:13:13|1.12754
03:13:14|1.1275
03:13:15|1.12712
03:13:16|1.12604
03:13:17|1.12654
03:13:18|1.12654
03:13:19|1.1261
03:13:20|1.1261
03:13:21|1.1264
03:13:22|1.12606
03:13:23|1.12565
03:13:24|1.12565
03:13:25|1.12566
03:13:26|1.12582
03:13:27|1.12584
03:13:28|1.12584
03:13:29|1.12593
03:13:30|1.12577
03:13:32|1.1259
03:13:32|1.12566
03:13:35|1.12501
03:13:35|1.12501
03:13:37|1.12501
03:13:37|1.12501
03:13:39|1.12538
03:13:39|1.1256
03:13:41|1.12574
03:13:42|1.12533
03:13:43|1.12523
03:13:44|1.12523
03:13:45|1.12523
03:13:46|1.1251
03:13:47|1.125
03:13:48|1.125
03:13:49|1.12499
03:13:50|1.12499
03:13:51|1.1256
03:13:52|1.12523
03:13:53|1.12478
03:13:54|1.12445
03:13:56|1.12413
03:13:57|1.12413
03:13:58|1.12413
03:13:59|1.12413
03:14:00|1.12413
03:14:00|1.12373
03:14:02|1.12346
03:14:03|1.12395
03:14:04|1.12428
03:14:05|1.12416
03:14:06|1.12447
03:14:07|1.12464
03:14:08|1.12447
03:14:09|1.12439
03:14:10|1.12461
03:14:11|1.12499
03:14:12|1.12527
03:14:13|1.12505
03:14:14|1.12505
03:14:15|1.125
03:14:16|1.12464
03:14:17|1.12454
03:14:18|1.12454
03:14:19|1.12456
03:14:20|1.12456
03:14:21|1.12472
03:14:22|1.12442
03:14:24|1.12442
03:14:25|1.12442
03:14:26|1.12442
03:14:26|1.12499
03:14:28|1.12467
03:14:28|1.12423
03:14:29|1.12423
03:14:31|1.12423
03:14:32|1.12423
03:14:33|1.12516
03:14:34|1.12538
03:14:35|1.12538
03:14:36|1.12538
03:14:37|1.12582
03:14:38|1.12637
03:14:39|1.1264
03:14:40|1.1264
03:14:41|1.1264
03:14:42|1.12603
03:14:43|1.12603
03:14:44|1.12603
03:14:45|1.1262
03:14:46|1.1265
03:14:47|1.12694
03:14:48|1.12792
03:14:49|1.12793
03:14:50|1.12793
03:14:51|1.12793
03:14:52|1.12793
03:14:53|1.12754
03:14:54|1.12726
03:14:55|1.12726
03:14:56|1.12693
03:14:57|1.1266
03:14:58|1.12649
03:14:59|1.12649
03:15:00|1.12675
03:15:02|1.12675
03:15:03|1.12675
03:15:03|1.12694
03:15:04|1.12758
03:15:05|1.12758
03:15:06|1.12758
03:15:07|1.12715
03:15:08|1.12749
03:15:09|1.1277
03:15:10|1.128
03:15:11|1.128
03:15:13|1.12718
03:15:14|1.12718
03:15:14|1.12718
03:15:16|1.1277
03:15:16|1.1277
03:15:18|1.12768
03:15:19|1.12903
03:15:20|1.12903
03:15:21|1.12882
03:15:22|1.12882
03:15:23|1.12859
03:15:24|1.12792
03:15:25|1.12759
03:15:26|1.12712
03:15:27|1.12712
03:15:28|1.1272
03:15:29|1.1272
03:15:30|1.12815
03:15:31|1.12759
03:15:32|1.12759
03:15:34|1.12713
03:15:35|1.12713
03:15:36|1.12649
03:15:37|1.12541
03:15:38|1.12517
03:15:39|1.12519
03:15:40|1.12519
03:15:41|1.12519
03:15:42|1.12484
03:15:43|1.12448
03:15:44|1.12448
03:15:45|1.12419
03:15:46|1.12419
03:15:47|1.12419
03:15:48|1.12399
03:15:49|1.124
03:15:50|1.124
03:15:51|1.12441
03:15:52|1.12418
03:15:53|1.12398
03:15:54|1.12398
03:15:55|1.12386
03:15:56|1.12439
03:15:57|1.1242
03:15:58|1.12398
03:15:59|1.12385
03:16:00|1.12385
03:16:01|1.12353
03:16:02|1.12352
03:16:04|1.123
03:16:05|1.12242
03:16:06|1.12287
03:16:06|1.12309
03:16:07|1.12309
03:16:08|1.12387
03:16:09|1.12387
03:16:10|1.12378
03:16:11|1.1233
03:16:12|1.12316
03:16:13|1.12327
03:16:15|1.12297
03:16:15|1.12242
03:16:17|1.12242
03:16:18|1.12155
03:16:19|1.12155
03:16:19|1.12196
03:16:21|1.12161
03:16:22|1.1216
03:16:22|1.1216
03:16:23|1.12096
03:16:24|1.11954
03:16:25|1.11977
03:16:26|1.12
03:16:27|1.12
03:16:28|1.12119
03:16:30|1.12041
03:16:30|1.12011
03:16:31|1.12016
03:16:33|1.1196
03:16:34|1.11986
03:16:35|1.11956
03:16:36|1.12016
03:16:38|1.11955
03:16:38|1.11942
03:16:39|1.12017
03:16:41|1.12054
03:16:43|1.12099
03:16:43|1.12113
03:16:44|1.1206
03:16:45|1.12062
03:16:46|1.12086
03:16:47|1.12055
03:16:48|1.12
03:16:50|1.11957
03:16:50|1.11944
03:16:52|1.11944
03:16:52|1.11944
03:16:53|1.11923
03:16:55|1.11923
03:16:55|1.11935
03:16:57|1.11935
03:16:58|1.11988
03:16:58|1.11972
03:16:59|1.11972
03:17:01|1.11936
03:17:01|1.11899
03:17:03|1.11771
03:17:03|1.11825
03:17:04|1.11845
03:17:05|1.11904
03:17:07|1.11935
03:17:08|1.1196
03:17:09|1.11989
03:17:10|1.12017
03:17:11|1.12092
03:17:12|1.12198
03:17:13|1.12152
03:17:13|1.12221
03:17:15|1.12204
03:17:15|1.12276
03:17:17|1.12326
03:17:18|1.12341
03:17:19|1.12411
03:17:20|1.12486
03:17:21|1.12504
03:17:22|1.1244
03:17:23|1.1246
03:17:24|1.12447
03:17:25|1.12476
03:17:26|1.12476
03:17:27|1.12455
03:17:28|1.12421
03:17:29|1.12421
03:17:30|1.12421
03:17:31|1.12466
03:17:32|1.12476
03:17:33|1.12476
03:17:35|1.12454
03:17:36|1.125
03:17:37|1.125
03:17:39|1.12478
03:17:40|1.1246
03:17:41|1.12444
03:17:42|1.12422
03:17:43|1.12389
03:17:44|1.12404
03:17:45|1.12404
03:17:46|1.12468
03:17:47|1.12468
03:17:48|1.12499
03:17:49|1.12468
03:17:50|1.12401
03:17:51|1.12401
03:17:52|1.12451
03:17:53|1.12451
03:17:54|1.12443
03:17:55|1.12454
03:17:56|1.12488
03:17:57|1.12477
03:17:58|1.12495
03:17:59|1.12495
03:18:00|1.12498
03:18:01|1.12498
03:18:02|1.12498
03:18:03|1.1263
03:18:04|1.12598
03:18:05|1.12598
03:18:06|1.12581
03:18:07|1.12581
03:18:08|1.12576
03:18:10|1.12534
03:18:10|1.12521
03:18:12|1.12506
03:18:12|1.12452
03:18:13|1.12468
03:18:14|1.12468
03:18:15|1.12522
03:18:16|1.12482
03:18:18|1.12452
03:18:19|1.12322
03:18:20|1.12235
03:18:21|1.1232
03:18:22|1.12281
03:18:23|1.12346
03:18:24|1.12323
03:18:25|1.12309
03:18:26|1.12309
03:18:27|1.12285
03:18:28|1.12286
03:18:29|1.12281
03:18:30|1.12292
03:18:31|1.12292
03:18:32|1.12302
03:18:33|1.12373
03:18:34|1.12336
03:18:36|1.12376
03:18:37|1.12376
03:18:37|1.12279
03:18:39|1.12311
03:18:40|1.12281
03:18:41|1.12265
03:18:42|1.12192
03:18:43|1.12192
03:18:44|1.12154
03:18:45|1.12198
03:18:46|1.12164
03:18:47|1.12152
03:18:48|1.12152
03:18:49|1.12152
03:18:50|1.12141
03:18:51|1.1213
03:18:52|1.1213
03:18:53|1.12127
03:18:54|1.12138
03:18:55|1.12145
03:18:56|1.1212
03:18:58|1.12149
03:18:58|1.12101
03:18:59|1.12116
03:19:00|1.12091
03:19:01|1.12091
03:19:02|1.121
03:19:03|1.1207
03:19:04|1.12046
03:19:06|1.12072
03:19:06|1.1216
03:19:08|1.12086
03:19:09|1.12086
03:19:09|1.12086
03:19:10|1.12086
03:19:12|1.12067
03:19:12|1.12067
03:19:13|1.12039
03:19:15|1.12024
03:19:16|1.12024
03:19:16|1.12024
03:19:17|1.12149
03:19:18|1.1207
03:19:20|1.1208
03:19:21|1.12139
03:19:22|1.12123
03:19:22|1.12138
03:19:23|1.12239
03:19:25|1.1223
03:19:26|1.122
03:19:27|1.122
03:19:28|1.12215
03:19:28|1.12215
03:19:30|1.12204
03:19:31|1.12203
03:19:32|1.12203
03:19:33|1.12201
03:19:34|1.1216
03:19:35|1.12171
03:19:36|1.1218
03:19:37|1.1218
03:19:38|1.1218
03:19:39|1.1222
03:19:40|1.12214
03:19:41|1.12246
03:19:42|1.12246
03:19:44|1.12242
03:19:45|1.12269
03:19:45|1.12322
03:19:47|1.12336
03:19:48|1.12356
03:19:49|1.12367
03:19:51|1.12376
03:19:51|1.1238
03:19:52|1.12412
03:19:53|1.12412
03:19:55|1.12367
03:19:55|1.12345
03:19:56|1.12277
03:19:58|1.12277
03:19:59|1.12277
03:20:00|1.12289
03:20:01|1.12289
03:20:02|1.12243
03:20:03|1.12198
03:20:05|1.12198
03:20:06|1.12334
03:20:06|1.12379
03:20:08|1.12367
03:20:08|1.12334
03:20:09|1.12301
03:20:10|1.123
03:20:11|1.1231
03:20:12|1.12261
03:20:14|1.12277
03:20:14|1.12191
03:20:15|1.12224
03:20:17|1.12223
03:20:17|1.12223
03:20:19|1.12297
03:20:20|1.12267
03:20:20|1.12213
03:20:21|1.12202
03:20:22|1.12125
03:20:23|1.12131
03:20:25|1.12098
03:20:25|1.1206
03:20:26|1.1206
03:20:28|1.12061
03:20:28|1.12095
03:20:29|1.12095
03:20:31|1.12114
03:20:31|1.12114
03:20:32|1.121
03:20:33|1.12026
03:20:34|1.11971
03:20:36|1.11979
03:20:37|1.1196
03:20:38|1.1193
03:20:40|1.11956
03:20:40|1.11987
03:20:41|1.11987
03:20:43|1.11987
03:20:43|1.11905
03:20:45|1.11898
03:20:46|1.11806
03:20:47|1.1179
03:20:48|1.11734
03:20:49|1.11703
03:20:49|1.11683
03:20:51|1.11739
03:20:52|1.11767
03:20:53|1.1166
03:20:54|1.117
03:20:55|1.11757
03:20:56|1.11757
03:20:56|1.1179
03:20:58|1.11779
03:20:59|1.1182
03:21:00|1.11801
03:21:00|1.118
03:21:01|1.1178
03:21:03|1.1178
03:21:03|1.11839
03:21:05|1.11845
03:21:05|1.11932
03:21:06|1.11922
03:21:08|1.11878
03:21:08|1.11858
03:21:10|1.11858
03:21:11|1.1183
03:21:11|1.11768
03:21:13|1.11753
03:21:14|1.11739
03:21:14|1.11741
03:21:16|1.11836
03:21:16|1.1185
03:21:18|1.1189
03:21:19|1.11871
03:21:20|1.11829
03:21:21|1.11813
03:21:22|1.11812
03:21:23|1.11824
03:21:23|1.11833
03:21:25|1.11834
03:21:26|1.1171
03:21:27|1.1161
03:21:28|1.11568
03:21:29|1.11421
03:21:30|1.1158
03:21:31|1.1152
03:21:32|1.11461
03:21:33|1.1155
03:21:34|1.11556
03:21:35|1.11592
03:21:36|1.11659
03:21:37|1.11679
03:21:38|1.11678
03:21:40|1.11575
03:21:40|1.11572
03:21:41|1.11572
03:21:43|1.1152
03:21:44|1.1162
03:21:45|1.11612
03:21:46|1.11612
03:21:47|1.11659
03:21:48|1.11656
03:21:49|1.11605
03:21:50|1.11546
03:21:51|1.1152
03:21:52|1.11535
03:21:53|1.1159
03:21:54|1.1171
03:21:55|1.11656
03:21:56|1.1171
03:21:57|1.1171
03:21:58|1.11654
03:21:59|1.11656
03:22:00|1.1166
03:22:01|1.11715
03:22:02|1.11732
03:22:04|1.11792
03:22:05|1.11911
03:22:06|1.1192
03:22:06|1.11979
03:22:07|1.12081
03:22:08|1.12125
03:22:09|1.1215
03:22:10|1.12216
03:22:11|1.12216
03:22:12|1.12123
03:22:13|1.12114
03:22:14|1.1217
03:22:15|1.12109
03:22:16|1.12119
03:22:18|1.12122
03:22:18|1.12204
03:22:19|1.12183
03:22:20|1.12196
03:22:21|1.12228
03:22:22|1.12232
03:22:24|1.1225
03:22:25|1.12199
03:22:25|1.12195
03:22:26|1.12195
03:22:28|1.12126
03:22:29|1.12126
03:22:30|1.12126
03:22:31|1.12112
03:22:32|1.12139
03:22:34|1.12153
03:22:34|1.12154
03:22:36|1.12153
03:22:36|1.12153
03:22:37|1.12209
03:22:38|1.1218
03:22:39|1.12172
03:22:41|1.12172
03:22:42|1.12152
03:22:43|1.12152
03:22:44|1.12153
03:22:45|1.12176
03:22:46|1.12186
03:22:47|1.12186
03:22:49|1.12161
03:22:49|1.12142
03:22:51|1.12135
03:22:51|1.12135
03:22:52|1.12135
03:22:54|1.12211
03:22:54|1.12253
03:22:56|1.12238
03:22:56|1.12252
03:22:57|1.12248
03:22:58|1.12199
03:22:59|1.12174
03:23:00|1.12174
03:23:02|1.12122
03:23:02|1.12087
03:23:03|1.12093
03:23:04|1.1209
03:23:05|1.12132
03:23:07|1.121
03:23:07|1.11997
03:23:08|1.12037
03:23:10|1.12095
03:23:11|1.12127
03:23:12|1.12209
03:23:13|1.12209
03:23:13|1.12138
03:23:15|1.12127
03:23:16|1.12127
03:23:17|1.12127
03:23:18|1.12142
03:23:19|1.12142
03:23:20|1.12097
03:23:21|1.12108
03:23:22|1.1205
03:23:23|1.12033
03:23:24|1.12033
03:23:25|1.11977
03:23:26|1.11978
03:23:28|1.1204
03:23:28|1.11997
03:23:30|1.11951
03:23:31|1.11907
03:23:31|1.11841
03:23:33|1.11818
03:23:34|1.1186
03:23:35|1.11874
03:23:36|1.11918
03:23:36|1.11911
03:23:38|1.11918
03:23:38|1.1185
03:23:39|1.11888
03:23:42|1.11813
03:23:43|1.11791
03:23:44|1.11791
03:23:44|1.11802
03:23:46|1.11763
03:23:46|1.11782
03:23:48|1.1178
03:23:49|1.11751
03:23:50|1.11713
03:23:51|1.11692
03:23:53|1.11632
03:23:54|1.11633
03:23:55|1.11654
03:23:56|1.11682
03:23:57|1.11735
03:23:58|1.11735
03:23:59|1.11825
03:24:01|1.11735
03:24:01|1.11643
03:24:02|1.11653
03:24:03|1.11702
03:24:05|1.11778
03:24:06|1.11777
03:24:07|1.11792
03:24:08|1.11888
03:24:09|1.119
03:24:09|1.11945
03:24:11|1.11841
03:24:11|1.11859
03:24:13|1.11876
03:24:14|1.11953
03:24:15|1.1201
03:24:16|1.1208
03:24:17|1.12059
03:24:18|1.1201
03:24:19|1.12096
03:24:20|1.12103
03:24:21|1.12103
03:24:22|1.121
03:24:23|1.12047
03:24:24|1.1204
03:24:25|1.12006
03:24:26|1.11963
03:24:27|1.1196
03:24:28|1.1196
03:24:29|1.11996
03:24:30|1.12039
03:24:31|1.12039
03:24:32|1.12012
03:24:33|1.11981
03:24:34|1.11981
03:24:35|1.12061
03:24:36|1.12069
03:24:37|1.12018
03:24:38|1.12034
03:24:39|1.12006
03:24:40|1.12006
03:24:41|1.11974
03:24:43|1.11849
03:24:43|1.1187
03:24:45|1.11819
03:24:46|1.11818
03:24:47|1.11818
03:24:48|1.11818
03:24:49|1.11837
03:24:50|1.11876
03:24:51|1.11938
03:24:52|1.11898
03:24:53|1.11898
03:24:54|1.11885
03:24:55|1.11885
03:24:56|1.11881
03:24:57|1.11878
03:24:58|1.1186
03:24:59|1.1186
03:25:01|1.11875
03:25:01|1.11848
03:25:02|1.11782
03:25:03|1.11836
03:25:05|1.11826
03:25:05|1.1194
03:25:06|1.11881
03:25:07|1.11881
03:25:08|1.11896
03:25:09|1.11839
03:25:10|1.11839
03:25:12|1.11774
03:25:12|1.11837
03:25:13|1.11843
03:25:14|1.11939
03:25:15|1.1188
03:25:16|1.1194
03:25:17|1.1198
03:25:19|1.1198
03:25:19|1.12068
03:25:20|1.12041
03:25:22|1.12041
03:25:22|1.12059
03:25:23|1.12057
03:25:24|1.12058
03:25:25|1.12058
03:25:26|1.12011
03:25:27|1.11999
03:25:28|1.12
03:25:29|1.12
03:25:30|1.11919
03:25:31|1.11918
03:25:32|1.11918
03:25:34|1.11879
03:25:34|1.11879
03:25:35|1.11831
03:25:36|1.11772
03:25:37|1.1174
03:25:38|1.11737
03:25:39|1.11776
03:25:40|1.11801
03:25:42|1.11793
03:25:43|1.11728
03:25:43|1.11738
03:25:44|1.11776
03:25:45|1.11799
03:25:46|1.11812
03:25:48|1.11799
03:25:49|1.1187
03:25:50|1.1192
03:25:51|1.1192
03:25:52|1.11849
03:25:53|1.118
03:25:54|1.11824
03:25:55|1.11804
03:25:56|1.1184
03:25:57|1.11778
03:25:58|1.1182
03:25:59|1.11793
03:26:00|1.11777
03:26:01|1.1182
03:26:02|1.1184
03:26:04|1.1178
03:26:04|1.11744
03:26:05|1.11805
03:26:07|1.11819
03:26:09|1.11819
03:26:10|1.11794
03:26:11|1.11848
03:26:12|1.11848
03:26:13|1.11833
03:26:15|1.11833
03:26:16|1.11833
03:26:16|1.11833
03:26:17|1.11789
03:26:18|1.11789
03:26:20|1.11849
03:26:20|1.11932
03:26:21|1.11925
03:26:22|1.11925
03:26:23|1.1185
03:26:25|1.11783
03:26:25|1.11759
03:26:27|1.11759
03:26:28|1.117
03:26:28|1.11644
03:26:30|1.11644
03:26:31|1.11644
03:26:31|1.11708
03:26:33|1.11695
03:26:33|1.11695
03:26:34|1.11695
03:26:35|1.11772
03:26:36|1.11772
03:26:37|1.11878
03:26:38|1.1187
03:26:40|1.1187
03:26:41|1.11879
03:26:42|1.11828
03:26:44|1.11815
03:26:44|1.11759
03:26:45|1.11759
03:26:46|1.1175
03:26:48|1.1175
03:26:49|1.11761
03:26:50|1.11797
03:26:52|1.11867
03:26:52|1.11877
03:26:53|1.11891
03:26:54|1.11893
03:26:55|1.11893
03:26:56|1.11969
03:26:57|1.1195
03:27:03|1.1195
03:27:04|1.1204
03:27:05|1.12106
03:27:05|1.12138
03:27:07|1.12138
03:27:07|1.12139
03:27:09|1.12137
03:27:09|1.12156
03:27:11|1.12133
03:27:12|1.12133
03:27:13|1.12178
03:27:14|1.12199
03:27:15|1.12199
03:27:16|1.12219
03:27:17|1.12261
03:27:18|1.12286
03:27:19|1.12272
03:27:20|1.12352
03:27:21|1.12355
03:27:22|1.12392
03:27:23|1.12349
03:27:24|1.12351
03:27:25|1.12278
03:27:26|1.12278
03:27:27|1.12278
03:27:28|1.12324
03:27:29|1.12319
03:27:30|1.12336
03:27:31|1.12333
03:27:32|1.12309
03:27:33|1.12409
03:27:34|1.12356
03:27:35|1.12356
03:27:36|1.12407
03:27:37|1.124
03:27:38|1.12388
03:27:39|1.12421
03:27:40|1.12477
03:27:41|1.1248
03:27:42|1.1248
03:27:44|1.12487
03:27:44|1.12487
03:27:46|1.12487
03:27:47|1.12487
03:27:48|1.12487
03:27:49|1.12465
03:27:50|1.12465
03:27:51|1.12465
03:27:52|1.12443
03:27:53|1.12443
03:27:54|1.12443
03:27:55|1.12418
03:27:57|1.12332
03:27:57|1.1232
03:27:59|1.1232
03:27:59|1.1232
03:28:01|1.12275
03:28:02|1.1231
03:28:02|1.123
03:28:04|1.12348
03:28:04|1.12354
03:28:06|1.12322
03:28:07|1.12391
03:28:08|1.12391
03:28:09|1.12391
03:28:10|1.12464
03:28:10|1.12486
03:28:12|1.12509
03:28:13|1.12468
03:28:14|1.12509
03:28:15|1.1252
03:28:16|1.12556
03:28:17|1.125
03:28:18|1.12487
03:28:19|1.12454
03:28:20|1.12454
03:28:21|1.12454
03:28:22|1.12459
03:28:23|1.12459
03:28:24|1.12459
03:28:25|1.1241
03:28:26|1.1241
03:28:27|1.12403
03:28:28|1.12388
03:28:29|1.12388
03:28:30|1.12409
03:28:31|1.12387
03:28:32|1.12387
03:28:33|1.12387
03:28:34|1.12377
03:28:35|1.12364
03:28:36|1.12332
03:28:37|1.12257
03:28:38|1.12277
03:28:39|1.1228
03:28:40|1.12355
03:28:41|1.123
03:28:42|1.123
03:28:43|1.1233
03:28:44|1.12343
03:28:45|1.12343
03:28:46|1.12343
03:28:47|1.12353
03:28:49|1.12343
03:28:50|1.12321
03:28:51|1.12301
03:28:52|1.12299
03:28:52|1.12288
03:28:54|1.12288
03:28:54|1.12299
03:28:56|1.12299
03:28:57|1.1225
03:28:58|1.12233
03:28:59|1.12233
03:29:00|1.12233
03:29:00|1.12165
03:29:02|1.12165
03:29:03|1.12249
03:29:03|1.12266
03:29:04|1.12331
03:29:06|1.12331
03:29:07|1.12333
03:29:07|1.12333
03:29:09|1.12388
03:29:10|1.1241
03:29:10|1.12399
03:29:12|1.12399
03:29:13|1.12399
03:29:14|1.12463
03:29:14|1.12391
03:29:16|1.12391
03:29:17|1.12341
03:29:18|1.12433
03:29:19|1.12377
03:29:19|1.12377
03:29:21|1.12377
03:29:21|1.12407
03:29:23|1.12407
03:29:24|1.12393
03:29:25|1.12388
03:29:26|1.12394
03:29:27|1.12343
03:29:28|1.12365
03:29:29|1.12365
03:29:30|1.12363
03:29:31|1.12409
03:29:32|1.12409
03:29:33|1.12374
03:29:34|1.12374
03:29:35|1.12344
03:29:36|1.12334
03:29:37|1.12377
03:29:38|1.12442
03:29:39|1.1244
03:29:40|1.1244
03:29:41|1.1244
03:29:42|1.12438
03:29:43|1.12433
03:29:44|1.12464
03:29:45|1.12413
03:29:48|1.124
03:29:49|1.124
03:29:51|1.12429
03:29:52|1.12441
03:29:53|1.12421
03:29:55|1.12333
03:29:55|1.1232
03:29:57|1.12376
03:29:57|1.12376
03:29:59|1.12388
03:30:00|1.1234
03:30:01|1.1234
03:30:01|1.12331
03:30:03|1.12331
03:30:04|1.1236
03:30:05|1.1236
03:30:06|1.12443
03:30:07|1.1242
03:30:08|1.1242
03:30:09|1.12399
03:30:10|1.12448
03:30:11|1.124
03:30:12|1.12399
03:30:13|1.12343
03:30:14|1.12354
03:30:15|1.1231
03:30:16|1.12295
03:30:17|1.12314
03:30:18|1.12311
03:30:19|1.12311
03:30:20|1.12287
03:30:21|1.12244
03:30:22|1.12244
03:30:23|1.122
03:30:24|1.12134
03:30:25|1.12134
03:30:26|1.12073
03:30:27|1.12098
03:30:28|1.12124
03:30:29|1.12124
03:30:30|1.12156
03:30:31|1.12178
03:30:32|1.12178
03:30:33|1.1221
03:30:34|1.1221
03:30:35|1.12035
03:30:36|1.12026
03:30:37|1.1206
03:30:38|1.1206
03:30:39|1.12118
03:30:40|1.12087
03:30:41|1.12091
03:30:42|1.1205
03:30:43|1.12013
03:30:44|1.12013
03:30:45|1.12025
03:30:46|1.12
03:30:48|1.12
03:30:49|1.11894
03:30:50|1.11894
03:30:51|1.11917
03:30:52|1.11917
03:30:53|1.11933
03:30:54|1.11933
03:30:56|1.11854
03:30:56|1.11854
03:30:57|1.11854
03:30:58|1.11896
03:30:59|1.1189
03:31:02|1.11871
03:31:02|1.11871
03:31:04|1.11871
03:31:04|1.11903
03:31:05|1.11848
03:31:07|1.11838
03:31:07|1.11877
03:31:09|1.11956
03:31:10|1.12021
03:31:10|1.12055
03:31:11|1.11961
03:31:13|1.11948
03:31:13|1.12027
03:31:15|1.12027
03:31:15|1.12101
03:31:16|1.12
03:31:17|1.11925
03:31:18|1.11919
03:31:19|1.1186
03:31:20|1.1186
03:31:22|1.1186
03:31:22|1.1186
03:31:24|1.12064
03:31:24|1.12068
03:31:25|1.1206
03:31:27|1.1206
03:31:27|1.1206
03:31:29|1.12068
03:31:30|1.12068
03:31:31|1.12068
03:31:32|1.11995
03:31:33|1.11995
03:31:34|1.11995
03:31:35|1.11995
03:31:36|1.11995
03:31:37|1.11995
03:31:38|1.11901
03:31:39|1.11901
03:31:40|1.11908
03:31:41|1.11908
03:31:42|1.1187
03:31:43|1.1187
03:31:44|1.11841
03:31:45|1.11827
03:31:46|1.11827
03:31:47|1.11827
03:31:49|1.11906
03:31:49|1.11912
03:31:51|1.11912
03:31:51|1.11912
03:31:53|1.11912
03:31:54|1.11912
03:31:55|1.11912
03:31:57|1.11912
03:31:57|1.11912
03:31:59|1.11912
03:32:00|1.11836
03:32:01|1.11906
03:32:02|1.11906
03:32:03|1.11969
03:32:04|1.12037
03:32:05|1.11964
03:32:06|1.11964
03:32:06|1.11855
03:32:08|1.11855
03:32:09|1.11855
03:32:09|1.11855
03:32:11|1.11989
03:32:11|1.11989
03:32:13|1.11989
03:32:14|1.11989
03:32:14|1.11989
03:32:16|1.11881
03:32:17|1.11881
03:32:18|1.11881
03:32:19|1.118
03:32:20|1.11797
03:32:21|1.11838
03:32:22|1.11927
03:32:23|1.11927
03:32:24|1.11931
03:32:25|1.11921
03:32:26|1.11921
03:32:27|1.11921
03:32:28|1.11924
03:32:30|1.11907
03:32:30|1.11786
03:32:31|1.11804
03:32:32|1.11856
03:32:34|1.11856
03:32:34|1.11856
03:32:35|1.11856
03:32:36|1.11856
03:32:37|1.11856
03:32:38|1.11856
03:32:39|1.11823
03:32:40|1.11823
03:32:41|1.11764
03:32:42|1.11764
03:32:43|1.1174
03:32:44|1.1174
03:32:45|1.1174
03:32:46|1.11738
03:32:47|1.11738
03:32:49|1.11658
03:32:51|1.11697
03:32:51|1.11697
03:32:53|1.11697
03:32:54|1.11636
03:32:55|1.11653
03:32:56|1.11653
03:32:57|1.11653
03:32:58|1.11653
03:32:59|1.1167
03:33:00|1.11622
03:33:01|1.11642
03:33:02|1.11708
03:33:03|1.11683
03:33:04|1.11683
03:33:05|1.11755
03:33:06|1.11755
03:33:07|1.11727
03:33:09|1.11695
03:33:09|1.11695
03:33:10|1.11749
03:33:11|1.11708
03:33:13|1.11643
03:33:14|1.11723
03:33:14|1.11694
03:33:15|1.11697
03:33:16|1.1174
03:33:18|1.1174
03:33:18|1.1174
03:33:20|1.11815
03:33:21|1.11818
03:33:22|1.11818
03:33:22|1.11771
03:33:24|1.11771
03:33:24|1.11771
03:33:26|1.11712
03:33:27|1.11712
03:33:28|1.11678
03:33:29|1.11653
03:33:30|1.11653
03:33:30|1.11653
03:33:32|1.11653
03:33:32|1.11693
03:33:34|1.11693
03:33:35|1.11697
03:33:36|1.11697
03:33:36|1.11697
03:33:38|1.11697
03:33:39|1.11705
03:33:40|1.11705
03:33:41|1.11705
03:33:42|1.11705
03:33:43|1.11705
03:33:44|1.11704
03:33:45|1.11704
03:33:46|1.11682
03:33:47|1.11682
03:33:48|1.11682
03:33:49|1.11682
03:33:51|1.11682
03:33:53|1.1156
03:33:54|1.11619
03:33:55|1.11619
03:33:55|1.11586
03:33:57|1.11586
03:33:58|1.11597
03:33:59|1.11595
03:34:00|1.11622
03:34:00|1.11612
03:34:02|1.11607
03:34:02|1.11621
03:34:04|1.11673
03:34:04|1.11727
03:34:05|1.11771
03:34:06|1.1176
03:34:08|1.1176
03:34:09|1.11716
03:34:10|1.11717
03:34:11|1.1162
03:34:11|1.1162
03:34:13|1.1162
03:34:14|1.11608
03:34:15|1.1164
03:34:16|1.1164
03:34:17|1.11651
03:34:18|1.11505
03:34:19|1.11494
03:34:20|1.11473
03:34:21|1.11474
03:34:22|1.11474
03:34:24|1.11471
03:34:24|1.11471
03:34:26|1.11527
03:34:27|1.11527
03:34:28|1.11527
03:34:29|1.11527
03:34:30|1.11525
03:34:31|1.11525
03:34:32|1.1146
03:34:33|1.1146
03:34:34|1.115
03:34:35|1.1147
03:34:36|1.1147
03:34:37|1.1147
03:34:38|1.11459
03:34:39|1.11459
03:34:40|1.1157
03:34:41|1.11607
03:34:42|1.11664
03:34:43|1.11664
03:34:44|1.11664
03:34:45|1.11692
03:34:46|1.11723
03:34:47|1.11723
03:34:48|1.11723
03:34:49|1.11775
03:34:50|1.11789
03:34:51|1.11789
03:34:52|1.11844
03:34:54|1.11912
03:34:55|1.11945
03:34:56|1.11944
03:34:57|1.11928
03:34:58|1.11928
03:34:59|1.11881
03:35:00|1.11881
03:35:02|1.11946
03:35:02|1.11888
03:35:04|1.11888
03:35:05|1.11967
03:35:06|1.12017
03:35:06|1.12005
03:35:08|1.12005
03:35:09|1.12019
03:35:10|1.12061
03:35:10|1.12044
03:35:12|1.11935
03:35:13|1.11935
03:35:14|1.11879
03:35:15|1.11867
03:35:16|1.11867
03:35:17|1.11779
03:35:18|1.11779
03:35:18|1.11839
03:35:20|1.11841
03:35:21|1.11841
03:35:21|1.11882
03:35:23|1.11882
03:35:24|1.1182
03:35:25|1.118
03:35:26|1.11799
03:35:27|1.11818
03:35:28|1.11818
03:35:29|1.11787
03:35:30|1.11783
03:35:31|1.1182
03:35:32|1.1182
03:35:33|1.11841
03:35:34|1.11841
03:35:35|1.11815
03:35:36|1.11802
03:35:37|1.1175
03:35:38|1.1169
03:35:39|1.11716
03:35:40|1.11661
03:35:41|1.11668
03:35:42|1.11674
03:35:43|1.11674
03:35:44|1.11674
03:35:45|1.1168
03:35:46|1.1168
03:35:47|1.11669
03:35:48|1.11699
03:35:49|1.11692
03:35:50|1.11692
03:35:51|1.11728
03:35:52|1.118
03:35:54|1.1187
03:35:54|1.11837
03:35:56|1.11837
03:35:57|1.11837
03:35:57|1.11848
03:35:59|1.11848
03:36:00|1.11993
03:36:01|1.11976
03:36:02|1.11965
03:36:03|1.12
03:36:04|1.12069
03:36:05|1.12077
03:36:07|1.12047
03:36:09|1.12027
03:36:09|1.1203
03:36:11|1.11992
03:36:11|1.11969
03:36:13|1.11969
03:36:14|1.11969
03:36:15|1.12033
03:36:16|1.12031
03:36:17|1.11955
03:36:18|1.11993
03:36:19|1.11997
03:36:20|1.11997
03:36:21|1.12017
03:36:22|1.12017
03:36:23|1.12027
03:36:24|1.12027
03:36:25|1.12031
03:36:26|1.12031
03:36:27|1.12031
03:36:28|1.12
03:36:29|1.1196
03:36:30|1.1196
03:36:31|1.1196
03:36:32|1.1196
03:36:33|1.1196
03:36:34|1.11973
03:36:35|1.11953
03:36:36|1.11996
03:36:37|1.11983
03:36:38|1.11983
03:36:39|1.11983
03:36:40|1.11983
03:36:41|1.11983
03:36:42|1.11983
03:36:43|1.1204
03:36:44|1.1204
03:36:45|1.1204
03:36:46|1.1204
03:36:47|1.12065
03:36:48|1.12127
03:36:49|1.12115
03:36:50|1.12136
03:36:51|1.1218
03:36:53|1.12176
03:36:54|1.1226
03:36:55|1.1226
03:36:56|1.1226
03:36:57|1.12257
03:36:58|1.12257
03:36:59|1.12239
03:37:01|1.12239
03:37:01|1.12259
03:37:02|1.12259
03:37:04|1.12337
03:37:04|1.12381
03:37:05|1.1239
03:37:06|1.12365
03:37:07|1.12321
03:37:08|1.12284
03:37:09|1.12297
03:37:11|1.12273
03:37:11|1.12262
03:37:12|1.12199
03:37:13|1.12199
03:37:14|1.12346
03:37:16|1.12346
03:37:16|1.12344
03:37:18|1.12344
03:37:19|1.12344
03:37:19|1.12344
03:37:20|1.12344
03:37:21|1.12344
03:37:23|1.12339
03:37:24|1.12339
03:37:24|1.12339
03:37:26|1.12378
03:37:27|1.12378
03:37:28|1.12378
03:37:28|1.12378
03:37:30|1.12378
03:37:31|1.12359
03:37:31|1.12253
03:37:32|1.12253
03:37:34|1.12253
03:37:34|1.12253
03:37:35|1.12333
03:37:36|1.12333
03:37:37|1.1234
03:37:38|1.1234
03:37:39|1.1234
03:37:41|1.1234
03:37:41|1.1234
03:37:42|1.1234
03:37:44|1.1234
03:37:44|1.1234
03:37:45|1.1234
03:37:46|1.1238
03:37:48|1.1238
03:37:48|1.1238
03:37:49|1.1238
03:37:50|1.1238
03:37:52|1.12313
03:37:52|1.12313
03:37:54|1.12313
03:37:56|1.12313
03:37:57|1.1232
03:37:58|1.12351
03:37:59|1.12351
03:38:00|1.12268
03:38:01|1.12257
03:38:03|1.12243
03:38:04|1.12321
03:38:05|1.12321
03:38:06|1.12277
03:38:07|1.1228
03:38:07|1.12276
03:38:08|1.12253
03:38:09|1.12259
03:38:11|1.12307
03:38:11|1.12329
03:38:12|1.12203
03:38:13|1.12229
03:38:14|1.12164
03:38:15|1.12165
03:38:17|1.12233
03:38:18|1.12238
03:38:18|1.12238
03:38:20|1.12282
03:38:20|1.12263
03:38:21|1.12263
03:38:22|1.12142
03:38:24|1.12142
03:38:25|1.12235
03:38:26|1.12212
03:38:27|1.1222
03:38:28|1.12183
03:38:29|1.12192
03:38:30|1.12192
03:38:31|1.12192
03:38:32|1.12116
03:38:33|1.12078
03:38:34|1.12078
03:38:35|1.12078
03:38:36|1.12078
03:38:37|1.12132
03:38:38|1.1214
03:38:39|1.1214
03:38:40|1.1214
03:38:41|1.1214
03:38:42|1.12148
03:38:43|1.12148
03:38:44|1.12118
03:38:45|1.12118
03:38:46|1.12118
03:38:47|1.12118
03:38:48|1.12118
03:38:49|1.1217
03:38:50|1.12149
03:38:51|1.12173
03:38:52|1.12173
03:38:53|1.12173
03:38:54|1.1216
03:38:56|1.1216
03:38:56|1.12151
03:38:57|1.12219
03:38:59|1.122
03:39:00|1.122
03:39:00|1.122
03:39:02|1.12216
03:39:04|1.12216
03:39:04|1.12212
03:39:06|1.12212
03:39:07|1.12214
03:39:08|1.12208
03:39:09|1.12208
03:39:10|1.12163
03:39:11|1.12163
03:39:12|1.12096
03:39:14|1.12096
03:39:15|1.12096
03:39:16|1.12096
03:39:17|1.12038
03:39:18|1.12038
03:39:19|1.12038
03:39:20|1.12038
03:39:21|1.12038
03:39:22|1.12153
03:39:23|1.12075
03:39:24|1.1202
03:39:25|1.1202
03:39:26|1.1206
03:39:27|1.11976
03:39:28|1.11959
03:39:29|1.11977
03:39:30|1.12047
03:39:31|1.12047
03:39:32|1.119
03:39:33|1.119
03:39:34|1.119
03:39:35|1.11963
03:39:36|1.11963
03:39:37|1.11963
03:39:38|1.11963
03:39:39|1.11963
03:39:40|1.11967
03:39:41|1.11967
03:39:42|1.1197
03:39:43|1.1197
03:39:44|1.12021
03:39:45|1.12021
03:39:46|1.12021
03:39:47|1.12021
03:39:48|1.12021
03:39:49|1.12021
03:39:50|1.1212
03:39:51|1.1213
03:39:52|1.1213
03:39:53|1.1213
03:39:54|1.12104
03:39:56|1.12098
03:39:58|1.12098
03:39:59|1.121
03:40:00|1.12102
03:40:01|1.12108
03:40:02|1.12108
03:40:03|1.12108
03:40:04|1.1211
03:40:05|1.12086
03:40:06|1.12086
03:40:07|1.12086
03:40:08|1.12086
03:40:09|1.12086
03:40:10|1.12086
03:40:11|1.12086
03:40:12|1.12188
03:40:13|1.12188
03:40:14|1.12159
03:40:15|1.12159
03:40:17|1.12167
03:40:18|1.12211
03:40:19|1.12212
03:40:20|1.12233
03:40:21|1.1226
03:40:22|1.12295
03:40:23|1.1234
03:40:24|1.12417
03:40:25|1.12433
03:40:26|1.12433
03:40:27|1.12418
03:40:28|1.12405
03:40:29|1.12364
03:40:30|1.12364
03:40:31|1.1242
03:40:32|1.12455
03:40:33|1.12477
03:40:34|1.12472
03:40:36|1.12457
03:40:36|1.12457
03:40:37|1.1242
03:40:39|1.12464
03:40:40|1.12458
03:40:40|1.12456
03:40:41|1.12456
03:40:42|1.12456
03:40:43|1.12456
03:40:45|1.12456
03:40:45|1.12456
03:40:46|1.12317
03:40:47|1.12313
03:40:48|1.12332
03:40:49|1.12333
03:40:50|1.12374
03:40:52|1.12351
03:40:53|1.12357
03:40:53|1.12357
03:40:54|1.12357
03:40:56|1.12314
03:40:57|1.12357
03:40:58|1.12357
03:40:59|1.12357
03:41:00|1.12313
03:41:01|1.12313
03:41:02|1.1222
03:41:03|1.1222
03:41:04|1.1222
03:41:05|1.12272
03:41:06|1.12272
03:41:07|1.12298
03:41:08|1.12262
03:41:09|1.12262
03:41:10|1.12262
03:41:12|1.12262
03:41:12|1.12262
03:41:13|1.1213
03:41:15|1.12135
03:41:16|1.12108
03:41:17|1.12058
03:41:18|1.12034
03:41:19|1.11974
03:41:19|1.12
03:41:21|1.12
03:41:21|1.12
03:41:22|1.11956
03:41:23|1.11956
03:41:24|1.11956
03:41:25|1.11956
03:41:27|1.12002
03:41:28|1.1196
03:41:28|1.1196
03:41:29|1.1196
03:41:31|1.11985
03:41:32|1.11941
03:41:33|1.11941
03:41:34|1.11883
03:41:35|1.11879
03:41:35|1.1188
03:41:37|1.1188
03:41:37|1.11918
03:41:39|1.11886
03:41:39|1.11886
03:41:40|1.11886
03:41:42|1.11875
03:41:43|1.11875
03:41:44|1.119
03:41:44|1.119
03:41:46|1.11923
03:41:47|1.11908
03:41:48|1.11908
03:41:49|1.11882
03:41:50|1.1187
03:41:51|1.1188
03:41:52|1.11837
03:41:53|1.11837
03:41:54|1.11911
03:41:55|1.11911
03:41:56|1.11911
03:41:57|1.11911
03:41:59|1.11911
03:41:59|1.11862
03:42:00|1.11862
03:42:01|1.11825
03:42:03|1.11865
03:42:04|1.11865
03:42:05|1.11826
03:42:06|1.11826
03:42:07|1.11826
03:42:08|1.11897
03:42:10|1.11887
03:42:10|1.11898
03:42:11|1.11898
03:42:13|1.11903
03:42:14|1.11937
03:42:14|1.11937
03:42:16|1.11801
03:42:17|1.11769
03:42:17|1.11769
03:42:19|1.1181
03:42:19|1.11764
03:42:21|1.11728
03:42:22|1.11759
03:42:23|1.11809
03:42:24|1.11809
03:42:26|1.11809
03:42:26|1.11812
03:42:28|1.11812
03:42:28|1.11812
03:42:29|1.11841
03:42:30|1.11799
03:42:31|1.11799
03:42:33|1.11815
03:42:33|1.11819
03:42:34|1.1184
03:42:35|1.1184
03:42:37|1.1184
03:42:38|1.1178
03:42:38|1.1178
03:42:39|1.1182
03:42:40|1.11706
03:42:41|1.11693
03:42:42|1.11584
03:42:43|1.11596
03:42:45|1.11595
03:42:45|1.11595
03:42:47|1.11595
03:42:48|1.11595
03:42:48|1.1158
03:42:49|1.11593
03:42:51|1.11593
03:42:51|1.11548
03:42:52|1.1159
03:42:53|1.11558
03:42:55|1.11619
03:42:56|1.11637
03:42:56|1.11637
03:42:58|1.11647
03:42:58|1.11647
03:42:59|1.11647
03:43:01|1.11647
03:43:02|1.11642
03:43:03|1.11642
03:43:04|1.117
03:43:05|1.11673
03:43:06|1.11626
03:43:07|1.11626
03:43:09|1.11626
03:43:10|1.11626
03:43:10|1.11583
03:43:12|1.11583
03:43:13|1.11583
03:43:14|1.11583
03:43:15|1.11583
03:43:15|1.11583
03:43:17|1.11583
03:43:18|1.11583
03:43:19|1.11576
03:43:20|1.11576
03:43:21|1.11563
03:43:22|1.1156
03:43:23|1.11513
03:43:24|1.11513
03:43:25|1.11554
03:43:26|1.11579
03:43:27|1.11534
03:43:28|1.11593
03:43:29|1.11598
03:43:30|1.11598
03:43:31|1.1158
03:43:32|1.1158
03:43:33|1.11562
03:43:34|1.11562
03:43:35|1.1158
03:43:36|1.1158
03:43:37|1.1156
03:43:38|1.1156
03:43:39|1.1156
03:43:40|1.11548
03:43:41|1.1156
03:43:42|1.1156
03:43:43|1.1156
03:43:44|1.1156
03:43:45|1.1156
03:43:46|1.1156
03:43:47|1.11579
03:43:48|1.11572
03:43:49|1.1158
03:43:50|1.1158
03:43:52|1.11576
03:43:53|1.1156
03:43:54|1.11361
03:43:55|1.11361
03:43:56|1.114
03:43:56|1.114
03:43:58|1.11384
03:43:58|1.11379
03:44:00|1.11326
03:44:01|1.1128
03:44:02|1.11277
03:44:04|1.1132
03:44:04|1.11357
03:44:06|1.11391
03:44:07|1.11357
03:44:08|1.11362
03:44:09|1.11362
03:44:10|1.11362
03:44:11|1.11417
03:44:12|1.11416
03:44:13|1.11392
03:44:14|1.11417
03:44:15|1.11404
03:44:16|1.11404
03:44:17|1.11458
03:44:18|1.11457
03:44:19|1.11404
03:44:20|1.11391
03:44:21|1.11374
03:44:22|1.11412
03:44:23|1.11412
03:44:24|1.11412
03:44:26|1.11359
03:44:27|1.11359
03:44:28|1.11309
03:44:28|1.11299
03:44:29|1.11272
03:44:30|1.11272
03:44:31|1.11239
03:44:33|1.1124
03:44:34|1.11238
03:44:35|1.11238
03:44:36|1.11195
03:44:37|1.1122
03:44:38|1.11224
03:44:39|1.11217
03:44:40|1.11217
03:44:41|1.11205
03:44:42|1.11118
03:44:43|1.11176
03:44:44|1.11176
03:44:45|1.11176
03:44:46|1.11178
03:44:47|1.11178
03:44:48|1.11165
03:44:49|1.11103
03:44:50|1.11103
03:44:51|1.11103
03:44:52|1.11192
03:44:53|1.11192
03:44:54|1.11141
03:44:55|1.11141
03:44:56|1.11182
03:44:57|1.11182
03:44:58|1.11182
03:44:59|1.11194
03:45:00|1.11194
03:45:02|1.11163
03:45:02|1.11081
03:45:03|1.11218
03:45:05|1.11218
03:45:06|1.11273
03:45:07|1.11305
03:45:08|1.11305
03:45:09|1.11299
03:45:10|1.11278
03:45:11|1.11252
03:45:12|1.11252
03:45:13|1.11252
03:45:14|1.11266
03:45:15|1.11348
03:45:16|1.11385
03:45:17|1.11379
03:45:18|1.11445
03:45:19|1.11477
03:45:20|1.11517
03:45:21|1.11593
03:45:22|1.1162
03:45:23|1.11635
03:45:24|1.11635
03:45:25|1.11635
03:45:26|1.11672
03:45:28|1.11672
03:45:29|1.11607
03:45:29|1.11604
03:45:31|1.11656
03:45:32|1.11717
03:45:33|1.11738
03:45:34|1.11732
03:45:35|1.11799
03:45:36|1.11851
03:45:37|1.11846
03:45:38|1.1183
03:45:39|1.11876
03:45:40|1.119
03:45:41|1.11884
03:45:42|1.11917
03:45:43|1.11885
03:45:44|1.11885
03:45:45|1.11954
03:45:46|1.11956
03:45:47|1.11956
03:45:48|1.11956
03:45:49|1.11956
03:45:50|1.11984
03:45:51|1.11978
03:45:52|1.11998
03:45:53|1.1199
03:45:54|1.1199
03:45:55|1.1199
03:45:56|1.1199
03:45:57|1.1199
03:45:58|1.1199
03:45:59|1.12016
03:46:00|1.11985
03:46:02|1.12006
03:46:03|1.12079
03:46:04|1.12079
03:46:05|1.12021
03:46:06|1.12059
03:46:07|1.12028
03:46:09|1.12077
03:46:10|1.12059
03:46:10|1.12058
03:46:12|1.12001
03:46:12|1.12064
03:46:13|1.12054
03:46:14|1.12054
03:46:16|1.1203
03:46:16|1.1203
03:46:18|1.12102
03:46:19|1.12136
03:46:19|1.12116
03:46:21|1.12069
03:46:22|1.12059
03:46:23|1.12021
03:46:24|1.12045
03:46:25|1.12045
03:46:26|1.12045
03:46:27|1.12051
03:46:28|1.12051
03:46:29|1.11941
03:46:30|1.1206
03:46:31|1.12045
03:46:32|1.11975
03:46:33|1.1213
03:46:35|1.1205
03:46:36|1.1205
03:46:37|1.12062
03:46:37|1.1204
03:46:39|1.12057
03:46:40|1.11986
03:46:41|1.12046
03:46:41|1.12052
03:46:42|1.12052
03:46:43|1.121
03:46:44|1.12071
03:46:45|1.12074
03:46:46|1.12079
03:46:48|1.1214
03:46:49|1.12144
03:46:50|1.12086
03:46:51|1.1208
03:46:51|1.1204
03:46:52|1.12064
03:46:54|1.12064
03:46:55|1.12064
03:46:56|1.12043
03:46:57|1.12043
03:46:58|1.1206
03:46:59|1.1206
03:46:59|1.1206
03:47:01|1.12033
03:47:02|1.12019
03:47:03|1.12019
03:47:04|1.12032
03:47:05|1.12051
03:47:07|1.12002
03:47:08|1.12002
03:47:08|1.12026
03:47:09|1.12053
03:47:11|1.12043
03:47:12|1.12077
03:47:13|1.1208
03:47:14|1.12113
03:47:15|1.12113
03:47:16|1.12117
03:47:17|1.12091
03:47:18|1.12091
03:47:19|1.12097
03:47:20|1.12097
03:47:21|1.12075
03:47:22|1.12072
03:47:24|1.12072
03:47:24|1.12072
03:47:25|1.12072
03:47:27|1.12045
03:47:27|1.11986
03:47:28|1.11986
03:47:29|1.11943
03:47:30|1.11959
03:47:31|1.1194
03:47:33|1.1194
03:47:35|1.11969
03:47:35|1.11953
03:47:36|1.11939
03:47:38|1.11915
03:47:38|1.1192
03:47:39|1.1192
03:47:40|1.1192
03:47:41|1.1193
03:47:43|1.11935
03:47:43|1.11925
03:47:44|1.11914
03:47:45|1.11914
03:47:46|1.11916
03:47:47|1.1189
03:47:48|1.11917
03:47:49|1.11925
03:47:51|1.11914
03:47:51|1.11914
03:47:52|1.11912
03:47:53|1.11963
03:47:54|1.11959
03:47:56|1.11986
03:47:56|1.11986
03:47:57|1.11985
03:47:58|1.12012
03:48:00|1.11985
03:48:01|1.11985
03:48:01|1.11985
03:48:02|1.12054
03:48:03|1.12078
03:48:05|1.12053
03:48:06|1.12025
03:48:07|1.12053
03:48:08|1.12052
03:48:09|1.12048
03:48:10|1.12052
03:48:11|1.12052
03:48:12|1.12052
03:48:13|1.12052
03:48:14|1.12099
03:48:15|1.12099
03:48:16|1.12099
03:48:17|1.1204
03:48:18|1.1207
03:48:19|1.1207
03:48:20|1.12052
03:48:21|1.12052
03:48:23|1.12064
03:48:23|1.12025
03:48:24|1.11976
03:48:25|1.11976
03:48:27|1.11987
03:48:27|1.11987
03:48:29|1.11987
03:48:29|1.11974
03:48:30|1.11974
03:48:32|1.11974
03:48:32|1.12024
03:48:33|1.12023
03:48:35|1.12023
03:48:36|1.12031
03:48:37|1.12008
03:48:38|1.12008
03:48:39|1.12008
03:48:40|1.12008
03:48:41|1.12008
03:48:42|1.12008
03:48:43|1.12008
03:48:44|1.12107
03:48:45|1.12107
03:48:46|1.12107
03:48:47|1.12107
03:48:48|1.12153
03:48:49|1.12153
03:48:50|1.12153
03:48:51|1.12182
03:48:52|1.12182
03:48:53|1.122
03:48:54|1.122
03:48:55|1.122
03:48:56|1.122
03:48:58|1.1222
03:48:58|1.1222
03:48:59|1.1222
03:49:01|1.12232
03:49:01|1.12244
03:49:03|1.12247
03:49:03|1.12232
03:49:04|1.12181
03:49:06|1.12142
03:49:07|1.12122
03:49:08|1.12151
03:49:09|1.12134
03:49:10|1.12023
03:49:11|1.12023
03:49:12|1.12003
03:49:14|1.12036
03:49:14|1.12036
03:49:15|1.12022
03:49:16|1.12054
03:49:17|1.12007
03:49:19|1.12023
03:49:19|1.12057
03:49:20|1.12057
03:49:21|1.12027
03:49:23|1.1204
03:49:23|1.11999
03:49:24|1.11987
03:49:25|1.11965
03:49:26|1.1196
03:49:27|1.1196
03:49:28|1.11974
03:49:30|1.11977
03:49:30|1.11867
03:49:32|1.11867
03:49:33|1.11871
03:49:34|1.11871
03:49:35|1.11867
03:49:36|1.11807
03:49:37|1.11784
03:49:38|1.11826
03:49:39|1.11828
03:49:40|1.11844
03:49:41|1.11822
03:49:42|1.11822
03:49:43|1.11772
03:49:44|1.11813
03:49:45|1.11809
03:49:46|1.11772
03:49:47|1.11811
03:49:48|1.11804
03:49:49|1.11778
03:49:50|1.11707
03:49:51|1.11636
03:49:52|1.11642
03:49:53|1.1167
03:49:54|1.11658
03:49:55|1.11658
03:49:56|1.11677
03:49:57|1.11604
03:49:58|1.11693
03:49:59|1.11687
03:50:00|1.11699
03:50:01|1.11657
03:50:03|1.117
03:50:03|1.11671
03:50:04|1.11694
03:50:06|1.11724
03:50:07|1.11633
03:50:08|1.1163
03:50:09|1.11629
03:50:10|1.11629
03:50:11|1.11582
03:50:12|1.11572
03:50:13|1.11547
03:50:14|1.11511
03:50:15|1.11511
03:50:16|1.11573
03:50:17|1.11552
03:50:18|1.11588
03:50:19|1.11494
03:50:20|1.1144
03:50:21|1.1145
03:50:22|1.11515
03:50:23|1.11593
03:50:24|1.1158
03:50:25|1.11573
03:50:26|1.11566
03:50:27|1.11534
03:50:28|1.11534
03:50:29|1.1146
03:50:30|1.11496
03:50:31|1.11413
03:50:32|1.114
03:50:33|1.11414
03:50:34|1.11449
03:50:35|1.11393
03:50:36|1.11362
03:50:37|1.11371
03:50:38|1.11343
03:50:39|1.11343
03:50:40|1.11381
03:50:41|1.11462
03:50:42|1.11396
03:50:43|1.11356
03:50:44|1.11356
03:50:45|1.11352
03:50:46|1.11352
03:50:48|1.11293
03:50:49|1.11269
03:50:50|1.11282
03:50:50|1.11334
03:50:52|1.11355
03:50:52|1.11356
03:50:54|1.1146
03:50:55|1.11497
03:50:56|1.11468
03:50:57|1.11449
03:50:59|1.11441
03:51:00|1.11413
03:51:01|1.11413
03:51:02|1.11301
03:51:03|1.11276
03:51:04|1.11269
03:51:05|1.11262
03:51:07|1.11201
03:51:08|1.11201
03:51:09|1.11214
03:51:09|1.11219
03:51:11|1.113
03:51:11|1.113
03:51:12|1.11283
03:51:14|1.11283
03:51:14|1.11429
03:51:16|1.1143
03:51:17|1.11395
03:51:18|1.11395
03:51:19|1.11397
03:51:20|1.11422
03:51:21|1.1143
03:51:22|1.11462
03:51:23|1.11462
03:51:24|1.1143
03:51:25|1.1143
03:51:26|1.11433
03:51:27|1.11433
03:51:28|1.11485
03:51:29|1.11485
03:51:30|1.11436
03:51:32|1.11468
03:51:32|1.11415
03:51:33|1.11362
03:51:34|1.11433
03:51:35|1.11433
03:51:36|1.11433
03:51:37|1.11483
03:51:39|1.11484
03:51:39|1.1154
03:51:40|1.1154
03:51:41|1.1154
03:51:42|1.11516
03:51:43|1.1154
03:51:45|1.11592
03:51:46|1.11592
03:51:46|1.11659
03:51:47|1.11737
03:51:48|1.11736
03:51:49|1.11733
03:51:50|1.11771
03:51:51|1.11852
03:51:53|1.11851
03:51:53|1.11802
03:51:54|1.11802
03:51:56|1.11793
03:51:56|1.11768
03:51:57|1.11729
03:51:58|1.11741
03:52:00|1.11765
03:52:01|1.11735
03:52:01|1.11735
03:52:03|1.11764
03:52:04|1.11839
03:52:05|1.11885
03:52:06|1.11885
03:52:07|1.11885
03:52:08|1.11885
03:52:09|1.11922
03:52:11|1.11881
03:52:11|1.11855
03:52:12|1.11857
03:52:13|1.11857
03:52:14|1.11857
03:52:16|1.11881
03:52:17|1.11881
03:52:17|1.11812
03:52:19|1.11812
03:52:19|1.11812
03:52:21|1.11791
03:52:22|1.1175
03:52:22|1.11714
03:52:24|1.11686
03:52:25|1.11686
03:52:26|1.11686
03:52:27|1.1164
03:52:28|1.11625
03:52:29|1.11625
03:52:30|1.11606
03:52:31|1.11561
03:52:32|1.11588
03:52:33|1.11588
03:52:34|1.11559
03:52:35|1.11495
03:52:36|1.11502
03:52:37|1.11518
03:52:38|1.11518
03:52:39|1.11518
03:52:40|1.11518
03:52:41|1.11609
03:52:42|1.11609
03:52:43|1.11583
03:52:44|1.11525
03:52:45|1.11525
03:52:46|1.11525
03:52:47|1.11525
03:52:48|1.11525
03:52:49|1.11593
03:52:50|1.11627
03:52:51|1.11583
03:52:53|1.11583
03:52:53|1.11583
03:52:54|1.11536
03:52:56|1.11536
03:52:57|1.11518
03:52:58|1.11494
03:52:59|1.11494
03:53:01|1.11463
03:53:02|1.11515
03:53:03|1.11574
03:53:04|1.11525
03:53:05|1.11525
03:53:06|1.11525
03:53:07|1.11525
03:53:08|1.11611
03:53:09|1.11661
03:53:10|1.11654
03:53:11|1.11629
03:53:13|1.11564
03:53:13|1.11566
03:53:15|1.11566
03:53:16|1.11592
03:53:17|1.11592
03:53:18|1.11592
03:53:19|1.11633
03:53:20|1.11633
03:53:21|1.11631
03:53:22|1.11631
03:53:23|1.11631
03:53:24|1.11607
03:53:25|1.11577
03:53:26|1.11564
03:53:27|1.11564
03:53:28|1.11564
03:53:29|1.11527
03:53:30|1.11527
03:53:31|1.11527
03:53:32|1.11518
03:53:33|1.11518
03:53:34|1.11477
03:53:35|1.11518
03:53:36|1.11518
03:53:37|1.11526
03:53:38|1.11526
03:53:39|1.11526
03:53:40|1.11559
03:53:41|1.1154
03:53:42|1.1154
03:53:43|1.11503
03:53:44|1.11503
03:53:46|1.11494
03:53:46|1.11494
03:53:47|1.11494
03:53:48|1.1152
03:53:49|1.11501
03:53:50|1.11518
03:53:52|1.11518
03:53:53|1.11518
03:53:53|1.11503
03:53:55|1.11505
03:53:56|1.11485
03:53:57|1.11485
03:53:57|1.11583
03:53:59|1.1152
03:53:59|1.11555
03:54:00|1.11555
03:54:02|1.11555
03:54:03|1.11555
03:54:04|1.11672
03:54:05|1.11657
03:54:05|1.11657
03:54:06|1.11655
03:54:08|1.11693
03:54:09|1.11738
03:54:11|1.11738
03:54:12|1.11723
03:54:13|1.11707
03:54:14|1.11707
03:54:15|1.11788
03:54:17|1.11751
03:54:18|1.11751
03:54:19|1.11768
03:54:20|1.11712
03:54:21|1.11738
03:54:22|1.11715
03:54:23|1.11701
03:54:25|1.11701
03:54:26|1.11701
03:54:27|1.11701
03:54:28|1.11625
03:54:28|1.11567
03:54:29|1.11622
03:54:30|1.11622
03:54:32|1.1157
03:54:33|1.1157
03:54:33|1.11615
03:54:35|1.1162
03:54:36|1.11538
03:54:37|1.11539
03:54:37|1.11539
03:54:38|1.11484
03:54:40|1.11484
03:54:42|1.11504
03:54:42|1.11537
03:54:43|1.11537
03:54:44|1.11532
03:54:45|1.11571
03:54:46|1.11507
03:54:47|1.11507
03:54:48|1.11507
03:54:49|1.116
03:54:50|1.116
03:54:52|1.11593
03:54:52|1.11614
03:54:53|1.11613
03:54:54|1.11613
03:54:55|1.11613
03:54:57|1.11613
03:54:57|1.11613
03:54:58|1.11625
03:54:59|1.11625
03:55:00|1.11625
03:55:01|1.11625
03:55:02|1.11652
03:55:03|1.11716
03:55:04|1.11716
03:55:05|1.11727
03:55:06|1.11727
03:55:07|1.11727
03:55:09|1.11776
03:55:09|1.11776
03:55:11|1.11776
03:55:12|1.11767
03:55:13|1.11754
03:55:14|1.11754
03:55:16|1.11758
03:55:17|1.11769
03:55:18|1.1173
03:55:19|1.1173
03:55:19|1.1173
03:55:21|1.1173
03:55:22|1.11694
03:55:23|1.11694
03:55:25|1.11694
03:55:25|1.11652
03:55:26|1.11652
03:55:27|1.11652
03:55:28|1.11652
03:55:30|1.11642
03:55:30|1.11642
03:55:31|1.11642
03:55:33|1.11641
03:55:34|1.11641
03:55:34|1.11648
03:55:35|1.11694
03:55:36|1.11733
03:55:37|1.11793
03:55:38|1.11793
03:55:39|1.11767
03:55:40|1.11738
03:55:42|1.1176
03:55:42|1.11804
03:55:43|1.11804
03:55:44|1.11804
03:55:45|1.11804
03:55:46|1.11804
03:55:47|1.11849
03:55:48|1.11849
03:55:49|1.11849
03:55:50|1.11849
03:55:51|1.11841
03:55:52|1.11822
03:55:53|1.11822
03:55:54|1.11822
03:55:55|1.11822
03:55:57|1.11767
03:55:58|1.11767
03:55:59|1.11767
03:55:59|1.11702
03:56:00|1.11702
03:56:01|1.11712
03:56:02|1.11702
03:56:04|1.11673
03:56:04|1.11748
03:56:05|1.11778
03:56:07|1.11881
03:56:07|1.11893
03:56:08|1.11893
03:56:09|1.11823
03:56:11|1.11823
03:56:11|1.11827
03:56:13|1.11894
03:56:14|1.11892
03:56:16|1.11899
03:56:17|1.11893
03:56:18|1.11858
03:56:19|1.11859
03:56:20|1.11859
03:56:22|1.11813
03:56:22|1.1179
03:56:23|1.1179
03:56:24|1.11773
03:56:25|1.11713
03:56:26|1.11714
03:56:27|1.11749
03:56:29|1.11748
03:56:29|1.11787
03:56:31|1.11787
03:56:32|1.11785
03:56:32|1.11745
03:56:33|1.11745
03:56:34|1.11702
03:56:35|1.11715
03:56:37|1.11714
03:56:38|1.11687
03:56:38|1.11687
03:56:39|1.11687
03:56:41|1.11616
03:56:41|1.11616
03:56:42|1.116
03:56:44|1.11639
03:56:45|1.11639
03:56:46|1.11639
03:56:47|1.11592
03:56:48|1.11592
03:56:49|1.11629
03:56:50|1.11637
03:56:51|1.11581
03:56:52|1.1154
03:56:53|1.11582
03:56:54|1.11582
03:56:55|1.11582
03:56:56|1.11542
03:56:57|1.1158
03:56:58|1.1158
03:56:59|1.1158
03:57:00|1.1158
03:57:01|1.11675
03:57:02|1.11652
03:57:03|1.11765
03:57:04|1.11765
03:57:05|1.11765
03:57:06|1.1169
03:57:07|1.11681
03:57:08|1.11626
03:57:09|1.11593
03:57:10|1.11593
03:57:11|1.11647
03:57:13|1.11659
03:57:14|1.11689
03:57:14|1.11727
03:57:16|1.11727
03:57:17|1.11727
03:57:18|1.11727
03:57:19|1.11643
03:57:21|1.1165
03:57:21|1.1165
03:57:22|1.1168
03:57:23|1.1168
03:57:25|1.11686
03:57:27|1.11599
03:57:28|1.11599
03:57:28|1.11599
03:57:29|1.11599
03:57:31|1.11599
03:57:31|1.1158
03:57:32|1.11578
03:57:33|1.11578
03:57:35|1.11578
03:57:36|1.11578
03:57:36|1.11578
03:57:38|1.11578
03:57:39|1.11578
03:57:39|1.11578
03:57:40|1.11578
03:57:41|1.11578
03:57:43|1.11531
03:57:43|1.1162
03:57:45|1.1162
03:57:45|1.1162
03:57:47|1.11672
03:57:47|1.1168
03:57:49|1.11661
03:57:50|1.117
03:57:50|1.117
03:57:51|1.11735
03:57:53|1.1188
03:57:54|1.118
03:57:54|1.118
03:57:55|1.118
03:57:56|1.118
03:57:57|1.11774
03:57:59|1.11774
03:57:59|1.11774
03:58:00|1.11774
03:58:01|1.11774
03:58:02|1.11774
03:58:04|1.11774
03:58:05|1.11774
03:58:05|1.11767
03:58:07|1.11767
03:58:07|1.11767
03:58:08|1.11767
03:58:09|1.11767
03:58:11|1.1178
03:58:11|1.11712
03:58:13|1.11712
03:58:15|1.1173
03:58:16|1.1176
03:58:17|1.1176
03:58:19|1.11744
03:58:19|1.11744
03:58:21|1.11744
03:58:22|1.11721
03:58:22|1.11721
03:58:23|1.11744
03:58:25|1.11744
03:58:26|1.11744
03:58:27|1.117
03:58:28|1.117
03:58:29|1.117
03:58:30|1.117
03:58:31|1.11775
03:58:32|1.11735
03:58:33|1.11735
03:58:34|1.11735
03:58:35|1.11798
03:58:36|1.11798
03:58:37|1.11798
03:58:38|1.1184
03:58:39|1.11891
03:58:40|1.11891
03:58:41|1.11876
03:58:42|1.11876
03:58:43|1.11871
03:58:44|1.11871
03:58:45|1.11871
03:58:46|1.11871
03:58:47|1.11875
03:58:48|1.11874
03:58:49|1.11874
03:58:50|1.11874
03:58:51|1.11878
03:58:52|1.11878
03:58:54|1.11914
03:58:55|1.11968
03:58:55|1.11968
03:58:56|1.11968
03:58:57|1.11968
03:58:58|1.11968
03:58:59|1.119
03:59:01|1.119
03:59:01|1.119
03:59:02|1.11879
03:59:03|1.11844
03:59:05|1.11844
03:59:05|1.11844
03:59:06|1.11919
03:59:07|1.11936
03:59:09|1.11936
03:59:09|1.11998
03:59:10|1.11998
03:59:11|1.11969
03:59:12|1.11972
03:59:13|1.11972
03:59:14|1.11952
03:59:16|1.1194
03:59:17|1.1194
03:59:18|1.1183
03:59:20|1.1183
03:59:20|1.1183
03:59:22|1.1183
03:59:23|1.1183
03:59:24|1.11841
03:59:25|1.11841
03:59:26|1.11841
03:59:27|1.11841
03:59:28|1.11841
03:59:29|1.11841
03:59:30|1.11824
03:59:32|1.11824
03:59:33|1.11839
03:59:34|1.11901
03:59:35|1.11798
03:59:36|1.11781
03:59:36|1.11781
03:59:37|1.1173
03:59:38|1.1173
03:59:40|1.1173
03:59:40|1.1173
03:59:41|1.11758
03:59:43|1.11758
03:59:43|1.11758
03:59:44|1.11758
03:59:45|1.11842
03:59:46|1.11842
03:59:47|1.11825
03:59:49|1.11825
03:59:49|1.11825
03:59:50|1.11825
03:59:51|1.11825
03:59:53|1.11825
03:59:53|1.11825
03:59:54|1.11825
03:59:55|1.11825
03:59:56|1.11825
03:59:57|1.11825
03:59:59|1.11825
04:00:00|1.11822
04:00:00|1.11822
04:00:02|1.1178
04:00:03|1.11788
04:00:04|1.11791
04:00:06|1.11896
04:00:06|1.11857
04:00:07|1.11764
04:00:09|1.11798
04:00:10|1.11718
04:00:12|1.11668
04:00:12|1.11665
04:00:13|1.11652
04:00:14|1.11683
04:00:16|1.11681
04:00:18|1.1178
04:00:19|1.1177
04:00:19|1.11772
04:00:20|1.11781
04:00:22|1.1176
04:00:22|1.1177
04:00:24|1.11632
04:00:24|1.11632
04:00:25|1.11619
04:00:26|1.1164
04:00:27|1.11661
04:00:28|1.11661
04:00:30|1.11644
04:00:31|1.11644
04:00:31|1.11644
04:00:33|1.11652
04:00:34|1.11707
04:00:34|1.11788
04:00:35|1.11819
04:00:36|1.11908
04:00:37|1.11908
04:00:38|1.11947
04:00:39|1.11947
04:00:40|1.12005
04:00:41|1.11999
04:00:42|1.1197
04:00:43|1.11995
04:00:44|1.11995
04:00:46|1.12
04:00:47|1.11982
04:00:47|1.11937
04:00:48|1.11928
04:00:50|1.11928
04:00:50|1.1203
04:00:51|1.11981
04:00:52|1.11952
04:00:53|1.11952
04:00:54|1.11823
04:00:55|1.11811
04:00:56|1.11825
04:00:58|1.11825
04:00:58|1.11826
04:01:00|1.11826
04:01:00|1.11826
04:01:01|1.11885
04:01:02|1.11903
04:01:03|1.11923
04:01:05|1.11978
04:01:07|1.11944
04:01:07|1.11955
04:01:08|1.11946
04:01:09|1.11902
04:01:11|1.11967
04:01:11|1.11914
04:01:12|1.11914
04:01:13|1.11915
04:01:15|1.11914
04:01:15|1.11914
04:01:17|1.11881
04:01:18|1.1197
04:01:19|1.11987
04:01:20|1.11999
04:01:22|1.11989
04:01:22|1.11992
04:01:23|1.11995
04:01:24|1.12008
04:01:26|1.12045
04:01:27|1.12045
04:01:28|1.1208
04:01:29|1.12027
04:01:30|1.12079
04:01:31|1.1205
04:01:32|1.1205
04:01:33|1.12048
04:01:34|1.12048
04:01:35|1.12094
04:01:36|1.12094
04:01:37|1.12094
04:01:38|1.12186
04:01:39|1.1214
04:01:40|1.1214
04:01:41|1.1214
04:01:42|1.12145
04:01:43|1.12145
04:01:44|1.12099
04:01:45|1.12054
04:01:46|1.12071
04:01:47|1.1207
04:01:48|1.12113
04:01:50|1.12113
04:01:51|1.12151
04:01:52|1.12167
04:01:52|1.12167
04:01:53|1.12167
04:01:55|1.12177
04:01:56|1.1221
04:01:57|1.12275
04:01:58|1.12278
04:01:59|1.12285
04:02:00|1.1223
04:02:01|1.12266
04:02:01|1.12285
04:02:03|1.123
04:02:03|1.123
04:02:05|1.12179
04:02:06|1.12273
04:02:07|1.12292
04:02:09|1.12302
04:02:10|1.12268
04:02:13|1.12268
04:02:13|1.12278
04:02:14|1.12267
04:02:16|1.12267
04:02:16|1.1228
04:02:18|1.1228
04:02:19|1.12304
04:02:20|1.12282
04:02:21|1.12266
04:02:23|1.12234
04:02:24|1.12243
04:02:25|1.1225
04:02:25|1.12249
04:02:27|1.12204
04:02:28|1.1219
04:02:29|1.12189
04:02:30|1.12189
04:02:31|1.12189
04:02:32|1.12188
04:02:34|1.12163
04:02:34|1.12091
04:02:35|1.12051
04:02:36|1.1209
04:02:37|1.12053
04:02:39|1.12077
04:02:39|1.12077
04:02:40|1.12077
04:02:41|1.12109
04:02:43|1.12134
04:02:43|1.12134
04:02:44|1.12175
04:02:45|1.12188
04:02:46|1.1223
04:02:47|1.1223
04:02:49|1.1223
04:02:50|1.12164
04:02:50|1.12175
04:02:51|1.12177
04:02:52|1.12146
04:02:53|1.1217
04:02:55|1.12211
04:02:56|1.12211
04:02:56|1.12224
04:02:57|1.12229
04:02:58|1.12211
04:02:59|1.12211
04:03:01|1.12219
04:03:02|1.1222
04:03:03|1.12319
04:03:03|1.12338
04:03:04|1.12306
04:03:06|1.12306
04:03:07|1.12306
04:03:08|1.12342
04:03:09|1.12368
04:03:10|1.12368
04:03:11|1.12368
04:03:12|1.12433
04:03:13|1.12433
04:03:14|1.12433
04:03:15|1.1242
04:03:16|1.12393
04:03:17|1.12466
04:03:18|1.12478
04:03:20|1.12478
04:03:20|1.12466
04:03:21|1.12487
04:03:22|1.12496
04:03:24|1.12496
04:03:25|1.125
04:03:26|1.125
04:03:27|1.125
04:03:28|1.12552
04:03:29|1.12574
04:03:30|1.12574
04:03:31|1.12574
04:03:32|1.12574
04:03:32|1.12576
04:03:34|1.12588
04:03:35|1.12588
04:03:36|1.125
04:03:37|1.125
04:03:38|1.125
04:03:39|1.125
04:03:40|1.12496
04:03:41|1.12496
04:03:42|1.12463
04:03:43|1.12443
04:03:44|1.12443
04:03:45|1.12443
04:03:46|1.12443
04:03:47|1.12443
04:03:48|1.12443
04:03:49|1.12443
04:03:50|1.12443
04:03:51|1.12443
04:03:52|1.12443
04:03:53|1.12443
04:03:55|1.12508
04:03:55|1.12523
04:03:56|1.12528
04:03:57|1.1253
04:03:58|1.1253
04:03:59|1.1253
04:04:00|1.12588
04:04:02|1.12588
04:04:02|1.12588
04:04:03|1.12666
04:04:04|1.12626
04:04:05|1.12626
04:04:06|1.12626
04:04:08|1.12626
04:04:08|1.12626
04:04:09|1.12626
04:04:10|1.12626
04:04:11|1.12614
04:04:13|1.12606
04:04:14|1.12607
04:04:15|1.12607
04:04:15|1.12618
04:04:17|1.12618
04:04:19|1.12618
04:04:20|1.12627
04:04:20|1.12643
04:04:22|1.12564
04:04:23|1.12629
04:04:24|1.12629
04:04:25|1.1258
04:04:26|1.1258
04:04:27|1.1258
04:04:28|1.1258
04:04:29|1.12687
04:04:30|1.12677
04:04:31|1.12705
04:04:32|1.12683
04:04:33|1.1269
04:04:35|1.1268
04:04:35|1.12698
04:04:37|1.12692
04:04:38|1.12706
04:04:39|1.12681
04:04:39|1.12681
04:04:40|1.1274
04:04:41|1.12757
04:04:43|1.12757
04:04:43|1.12659
04:04:44|1.12659
04:04:45|1.12659
04:04:46|1.12659
04:04:47|1.12694
04:04:48|1.12694
04:04:49|1.12647
04:04:50|1.1268
04:04:52|1.12637
04:04:53|1.12586
04:04:54|1.12586
04:04:54|1.12573
04:04:56|1.12515
04:04:56|1.12515
04:04:57|1.12472
04:04:58|1.12459
04:05:00|1.12508
04:05:01|1.12508
04:05:02|1.12485
04:05:03|1.12485
04:05:04|1.1256
04:05:05|1.1258
04:05:06|1.1258
04:05:08|1.1258
04:05:08|1.1258
04:05:10|1.12616
04:05:10|1.12659
04:05:11|1.12659
04:05:13|1.12659
04:05:14|1.12659
04:05:15|1.12659
04:05:16|1.12659
04:05:17|1.12659
04:05:18|1.12659
04:05:19|1.12704
04:05:20|1.12757
04:05:22|1.12707
04:05:24|1.12707
04:05:24|1.12712
04:05:26|1.12712
04:05:27|1.12712
04:05:28|1.12713
04:05:29|1.12713
04:05:31|1.12798
04:05:31|1.12742
04:05:33|1.12742
04:05:33|1.12779
04:05:35|1.12779
04:05:35|1.12778
04:05:36|1.12779
04:05:38|1.12779
04:05:39|1.12779
04:05:39|1.12779
04:05:41|1.12779
04:05:42|1.1278
04:05:43|1.12783
04:05:44|1.12787
04:05:45|1.12759
04:05:46|1.12761
04:05:47|1.12762
04:05:48|1.12701
04:05:49|1.12701
04:05:50|1.1267
04:05:51|1.12658
04:05:53|1.12614
04:05:53|1.12655
04:05:54|1.1266
04:05:55|1.1266
04:05:57|1.1266
04:05:57|1.12701
04:05:58|1.12701
04:05:59|1.12701
04:06:00|1.12701
04:06:04|1.12685
04:06:05|1.12739
04:06:06|1.1272
04:06:07|1.1272
04:06:08|1.12661
04:06:08|1.12679
04:06:09|1.12679
04:06:11|1.12679
04:06:12|1.1266
04:06:13|1.1266
04:06:14|1.12659
04:06:15|1.12656
04:06:16|1.12656
04:06:17|1.12738
04:06:18|1.12738
04:06:19|1.12738
04:06:20|1.12717
04:06:20|1.12714
04:06:23|1.12719
04:06:24|1.12772
04:06:25|1.12738
04:06:26|1.12779
04:06:27|1.12779
04:06:28|1.12779
04:06:29|1.12757
04:06:30|1.12757
04:06:31|1.1274
04:06:32|1.1274
04:06:33|1.1274
04:06:35|1.1274
04:06:36|1.12718
04:06:36|1.12719
04:06:37|1.12616
04:06:38|1.12616
04:06:39|1.12616
04:06:40|1.1264
04:06:41|1.12599
04:06:43|1.12599
04:06:43|1.12599
04:06:44|1.12502
04:06:45|1.125
04:06:46|1.12411
04:06:48|1.12322
04:06:48|1.123
04:06:50|1.12345
04:06:51|1.12266
04:06:52|1.1224
04:06:53|1.1224
04:06:54|1.12236
04:06:55|1.12236
04:06:56|1.12236
04:06:57|1.12312
04:06:58|1.12312
04:06:59|1.1221
04:07:00|1.1221
04:07:01|1.1221
04:07:02|1.12238
04:07:04|1.12276
04:07:04|1.12276
04:07:05|1.1229
04:07:06|1.12238
04:07:07|1.12243
04:07:09|1.12297
04:07:10|1.12274
04:07:11|1.12274
04:07:12|1.1213
04:07:13|1.1213
04:07:14|1.1211
04:07:15|1.12119
04:07:16|1.1211
04:07:17|1.1211
04:07:18|1.1211
04:07:19|1.1211
04:07:21|1.12185
04:07:21|1.12185
04:07:23|1.1222
04:07:23|1.1222
04:07:25|1.12217
04:07:26|1.12194
04:07:27|1.1223
04:07:29|1.12237
04:07:29|1.12207
04:07:31|1.123
04:07:32|1.12243
04:07:33|1.12242
04:07:34|1.12242
04:07:35|1.12242
04:07:36|1.12242
04:07:37|1.1222
04:07:38|1.12232
04:07:39|1.12215
04:07:40|1.12314
04:07:41|1.12305
04:07:42|1.12325
04:07:43|1.12325
04:07:44|1.12325
04:07:45|1.12325
04:07:46|1.12325
04:07:47|1.12307
04:07:48|1.1228
04:07:49|1.1228
04:07:50|1.12242
04:07:51|1.12186
04:07:53|1.12087
04:07:54|1.1218
04:07:54|1.1218
04:07:55|1.12197
04:07:57|1.12232
04:07:58|1.12232
04:07:58|1.12111
04:08:00|1.12111
04:08:01|1.12111
04:08:02|1.1223
04:08:02|1.1212
04:08:04|1.1212
04:08:05|1.1212
04:08:05|1.1217
04:08:07|1.12175
04:08:08|1.12175
04:08:08|1.12234
04:08:10|1.12234
04:08:11|1.12231
04:08:12|1.1221
04:08:12|1.1225
04:08:14|1.12219
04:08:15|1.12219
04:08:16|1.12219
04:08:17|1.12219
04:08:18|1.12253
04:08:19|1.12253
04:08:20|1.12253
04:08:21|1.12248
04:08:22|1.12248
04:08:23|1.12248
04:08:24|1.12248
04:08:25|1.12248
04:08:27|1.12248
04:08:28|1.12248
04:08:29|1.12248
04:08:29|1.12145
04:08:31|1.12145
04:08:32|1.12145
04:08:33|1.12145
04:08:34|1.12145
04:08:35|1.12154
04:08:36|1.12154
04:08:37|1.1212
04:08:38|1.1212
04:08:39|1.1212
04:08:40|1.1215
04:08:41|1.1215
04:08:42|1.12137
04:08:43|1.12137
04:08:44|1.12145
04:08:45|1.12145
04:08:46|1.12145
04:08:47|1.12145
04:08:48|1.12145
04:08:49|1.12145
04:08:50|1.12134
04:08:51|1.12134
04:08:52|1.12134
04:08:53|1.12141
04:08:54|1.1212
04:08:55|1.1212
04:08:56|1.12069
04:08:57|1.12069
04:08:58|1.12088
04:08:59|1.12088
04:09:00|1.12088
04:09:01|1.12088
04:09:02|1.12116
04:09:03|1.12177
04:09:04|1.12192
04:09:05|1.12192
04:09:06|1.12217
04:09:08|1.12292
04:09:09|1.12272
04:09:09|1.12272
04:09:10|1.12272
04:09:11|1.12273
04:09:12|1.122
04:09:13|1.122
04:09:14|1.1219
04:09:16|1.12238
04:09:16|1.12238
04:09:17|1.12178
04:09:18|1.12183
04:09:20|1.12167
04:09:20|1.12165
04:09:21|1.12165
04:09:22|1.12167
04:09:23|1.12163
04:09:24|1.1213
04:09:26|1.12126
04:09:28|1.12137
04:09:28|1.12131
04:09:30|1.12131
04:09:31|1.12156
04:09:32|1.12218
04:09:32|1.12218
04:09:34|1.12218
04:09:34|1.12218
04:09:35|1.12218
04:09:36|1.12257
04:09:38|1.12253
04:09:39|1.12256
04:09:40|1.12242
04:09:41|1.12242
04:09:43|1.12186
04:09:43|1.12143
04:09:45|1.12145
04:09:46|1.12145
04:09:46|1.12145
04:09:48|1.12134
04:09:49|1.12134
04:09:49|1.12134
04:09:51|1.12152
04:09:52|1.12152
04:09:52|1.12152
04:09:54|1.12152
04:09:55|1.12152
04:09:55|1.12152
04:09:57|1.12152
04:09:58|1.12152
04:09:58|1.12152
04:10:00|1.1214
04:10:00|1.1214
04:10:01|1.12139
04:10:02|1.12131
04:10:03|1.12177
04:10:06|1.12177
04:10:06|1.12177
04:10:07|1.12169
04:10:09|1.12147
04:10:09|1.12153
04:10:10|1.12153
04:10:11|1.12179
04:10:12|1.12179
04:10:13|1.12179
04:10:14|1.12179
04:10:15|1.12179
04:10:17|1.12129
04:10:18|1.12099
04:10:19|1.12157
04:10:19|1.1217
04:10:21|1.1217
04:10:21|1.12236
04:10:23|1.12236
04:10:24|1.12236
04:10:25|1.12243
04:10:26|1.12243
04:10:28|1.12243
04:10:29|1.1227
04:10:29|1.1227
04:10:30|1.1227
04:10:31|1.1227
04:10:33|1.12288
04:10:34|1.12338
04:10:34|1.12338
04:10:36|1.12338
04:10:36|1.12338
04:10:37|1.12338
04:10:38|1.12338
04:10:40|1.12326
04:10:41|1.12326
04:10:41|1.12329
04:10:42|1.12312
04:10:43|1.12267
04:10:45|1.1227
04:10:47|1.12267
04:10:47|1.12197
04:10:48|1.12197
04:10:49|1.12197
04:10:51|1.12153
04:10:52|1.12153
04:10:53|1.12101
04:10:54|1.12136
04:10:55|1.12136
04:10:56|1.12136
04:10:58|1.12136
04:10:58|1.12158
04:10:59|1.12158
04:11:01|1.12158
04:11:01|1.12158
04:11:03|1.12158
04:11:04|1.12188
04:11:05|1.12188
04:11:06|1.12188
04:11:07|1.12186
04:11:08|1.12186
04:11:09|1.12186
04:11:10|1.1222
04:11:11|1.12192
04:11:12|1.12191
04:11:13|1.12191
04:11:14|1.12191
04:11:15|1.1216
04:11:17|1.1216
04:11:18|1.12112
04:11:18|1.12085
04:11:20|1.12084
04:11:21|1.12099
04:11:22|1.12069
04:11:23|1.12099
04:11:25|1.12099
04:11:25|1.121
04:11:27|1.121
04:11:29|1.121
04:11:30|1.12154
04:11:31|1.12154
04:11:32|1.12084
04:11:33|1.12084
04:11:34|1.12122
04:11:35|1.12054
04:11:36|1.12099
04:11:37|1.12094
04:11:39|1.12098
04:11:40|1.12048
04:11:41|1.12017
04:11:42|1.12017
04:11:42|1.12022
04:11:44|1.12022
04:11:44|1.12038
04:11:45|1.12038
04:11:46|1.1201
04:11:48|1.121
04:11:48|1.121
04:11:49|1.12115
04:11:51|1.12111
04:11:51|1.12111
04:11:53|1.12111
04:11:54|1.12154
04:11:55|1.12154
04:11:56|1.12154
04:11:57|1.12154
04:11:58|1.12154
04:11:59|1.12154
04:12:00|1.12154
04:12:01|1.12154
04:12:02|1.12139
04:12:03|1.12139
04:12:04|1.12154
04:12:05|1.12198
04:12:06|1.12199
04:12:07|1.12159
04:12:08|1.12232
04:12:09|1.12232
04:12:10|1.12298
04:12:11|1.12273
04:12:12|1.12273
04:12:13|1.12219
04:12:14|1.12232
04:12:15|1.12231
04:12:16|1.12231
04:12:17|1.12231
04:12:18|1.12231
04:12:19|1.12259
04:12:20|1.12259
04:12:21|1.12231
04:12:22|1.12231
04:12:23|1.12231
04:12:24|1.12231
04:12:25|1.12231
04:12:26|1.12243
04:12:27|1.12191
04:12:29|1.12258
04:12:29|1.12258
04:12:31|1.12187
04:12:31|1.12187
04:12:33|1.12187
04:12:34|1.12187
04:12:34|1.12187
04:12:35|1.12139
04:12:36|1.121
04:12:38|1.12089
04:12:39|1.12089
04:12:40|1.12087
04:12:41|1.12087
04:12:42|1.12087
04:12:43|1.12119
04:12:44|1.12119
04:12:45|1.12119
04:12:46|1.12119
04:12:47|1.1204
04:12:48|1.1204
04:12:49|1.1204
04:12:50|1.1204
04:12:52|1.1204
04:12:52|1.11958
04:12:53|1.11958
04:12:55|1.11958
04:12:55|1.12035
04:12:57|1.11961
04:12:57|1.11961
04:12:58|1.11961
04:12:59|1.11961
04:13:01|1.11961
04:13:01|1.12008
04:13:02|1.12037
04:13:03|1.12079
04:13:04|1.12129
04:13:06|1.12101
04:13:06|1.12027
04:13:07|1.12027
04:13:08|1.12027
04:13:10|1.12027
04:13:10|1.12043
04:13:11|1.12079
04:13:13|1.12079
04:13:14|1.12002
04:13:15|1.11977
04:13:16|1.11977
04:13:17|1.11961
04:13:18|1.11902
04:13:19|1.11923
04:13:20|1.1198
04:13:21|1.1198
04:13:22|1.12061
04:13:23|1.12061
04:13:24|1.12061
04:13:25|1.11969
04:13:26|1.11969
04:13:27|1.11969
04:13:28|1.11969
04:13:29|1.11969
04:13:31|1.11969
04:13:32|1.11943
04:13:32|1.11943
04:13:33|1.12062
04:13:34|1.12002
04:13:35|1.12002
04:13:37|1.11987
04:13:38|1.1206
04:13:38|1.1206
04:13:39|1.1206
04:13:41|1.12043
04:13:42|1.12043
04:13:43|1.12017
04:13:44|1.11969
04:13:45|1.11969
04:13:46|1.11941
04:13:47|1.11909
04:13:48|1.11889
04:13:49|1.11933
04:13:50|1.11933
04:13:51|1.11933
04:13:52|1.11955
04:13:53|1.11955
04:13:54|1.11955
04:13:55|1.11922
04:13:56|1.11882
04:13:57|1.11882
04:13:58|1.11914
04:13:59|1.11914
04:14:00|1.1188
04:14:01|1.1188
04:14:02|1.1188
04:14:04|1.1188
04:14:05|1.1188
04:14:05|1.11936
04:14:07|1.11901
04:14:07|1.11882
04:14:08|1.11852
04:14:09|1.11853
04:14:10|1.11898
04:14:12|1.1196
04:14:12|1.12019
04:14:13|1.12019
04:14:14|1.12019
04:14:15|1.12035
04:14:16|1.12035
04:14:17|1.1198
04:14:18|1.1198
04:14:19|1.1198
04:14:20|1.1204
04:14:21|1.1204
04:14:22|1.12019
04:14:24|1.11991
04:14:24|1.12054
04:14:25|1.12067
04:14:26|1.12067
04:14:27|1.12064
04:14:28|1.12057
04:14:30|1.12091
04:14:32|1.12098
04:14:33|1.12098
04:14:34|1.12156
04:14:34|1.12141
04:14:36|1.12141
04:14:37|1.12141
04:14:38|1.12187
04:14:39|1.12234
04:14:40|1.12273
04:14:41|1.1229
04:14:42|1.12296
04:14:43|1.12302
04:14:44|1.12325
04:14:45|1.12325
04:14:47|1.12325
04:14:47|1.12404
04:14:48|1.12361
04:14:49|1.12328
04:14:50|1.12328
04:14:52|1.12328
04:14:52|1.12195
04:14:54|1.12195
04:14:54|1.12242
04:14:56|1.12263
04:14:57|1.12263
04:14:58|1.12222
04:14:59|1.12244
04:15:00|1.12255
04:15:01|1.12255
04:15:02|1.12278
04:15:03|1.12278
04:15:05|1.12379
04:15:06|1.12379
04:15:06|1.12379
04:15:07|1.12379
04:15:09|1.12355
04:15:10|1.1239
04:15:11|1.1239
04:15:12|1.12394
04:15:12|1.12376
04:15:14|1.12408
04:15:14|1.12398
04:15:16|1.12398
04:15:16|1.12438
04:15:18|1.12408
04:15:19|1.12408
04:15:20|1.12464
04:15:21|1.12481
04:15:21|1.12494
04:15:22|1.12494
04:15:23|1.12548
04:15:24|1.12548
04:15:25|1.12548
04:15:27|1.12552
04:15:27|1.12552
04:15:28|1.12531
04:15:30|1.12539
04:15:30|1.12537
04:15:32|1.12513
04:15:33|1.12487
04:15:34|1.12475
04:15:35|1.12475
04:15:36|1.12521
04:15:38|1.12499
04:15:39|1.12499
04:15:40|1.12499
04:15:41|1.12499
04:15:42|1.12499
04:15:43|1.12499
04:15:44|1.12499
04:15:45|1.12499
04:15:46|1.12499
04:15:47|1.12519
04:15:48|1.12526
04:15:49|1.12526
04:15:50|1.12595
04:15:51|1.12595
04:15:52|1.12614
04:15:53|1.12614
04:15:54|1.1258
04:15:55|1.12542
04:15:56|1.12542
04:15:57|1.12513
04:15:58|1.12513
04:15:59|1.12513
04:16:00|1.12513
04:16:01|1.12513
04:16:02|1.12539
04:16:03|1.12539
04:16:04|1.12476
04:16:05|1.1244
04:16:07|1.12499
04:16:07|1.12542
04:16:09|1.12542
04:16:09|1.12584
04:16:10|1.12584
04:16:11|1.12584
04:16:12|1.12617
04:16:14|1.12662
04:16:14|1.12671
04:16:16|1.12694
04:16:17|1.12694
04:16:17|1.12716
04:16:18|1.12727
04:16:20|1.12727
04:16:21|1.1274
04:16:22|1.12749
04:16:23|1.1272
04:16:24|1.1272
04:16:25|1.1272
04:16:26|1.12777
04:16:27|1.12743
04:16:28|1.12743
04:16:29|1.12743
04:16:30|1.12727
04:16:31|1.12727
04:16:33|1.12726
04:16:34|1.12726
04:16:34|1.1272
04:16:36|1.1272
04:16:37|1.1272
04:16:38|1.1272
04:16:39|1.1272
04:16:40|1.1272
04:16:41|1.12607
04:16:42|1.12618
04:16:43|1.1264
04:16:44|1.12671
04:16:45|1.12671
04:16:46|1.12671
04:16:47|1.127
04:16:48|1.127
04:16:49|1.127
04:16:50|1.127
04:16:51|1.12652
04:16:52|1.12652
04:16:53|1.12652
04:16:54|1.12652
04:16:55|1.12652
04:16:56|1.12727
04:16:57|1.12727
04:16:58|1.12739
04:16:59|1.1277
04:17:00|1.1277
04:17:02|1.12785
04:17:02|1.1276
04:17:03|1.12796
04:17:04|1.12827
04:17:05|1.12827
04:17:06|1.12827
04:17:07|1.12736
04:17:08|1.1284
04:17:09|1.1284
04:17:10|1.12841
04:17:11|1.1284
04:17:12|1.12865
04:17:13|1.129
04:17:14|1.129
04:17:15|1.129
04:17:16|1.12932
04:17:17|1.12932
04:17:19|1.12949
04:17:19|1.12969
04:17:20|1.12969
04:17:21|1.12969
04:17:23|1.12956
04:17:23|1.1289
04:17:24|1.1289
04:17:25|1.1289
04:17:27|1.12903
04:17:27|1.1288
04:17:29|1.12856
04:17:30|1.13037
04:17:31|1.12909
04:17:32|1.12913
04:17:34|1.12913
04:17:34|1.12831
04:17:36|1.12782
04:17:37|1.12761
04:17:38|1.12834
04:17:39|1.12808
04:17:39|1.12823
04:17:41|1.12823
04:17:42|1.12823
04:17:43|1.12826
04:17:44|1.12829
04:17:45|1.12829
04:17:46|1.12858
04:17:47|1.12858
04:17:48|1.12858
04:17:49|1.12858
04:17:50|1.12838
04:17:51|1.12838
04:17:53|1.12838
04:17:54|1.1287
04:17:54|1.12869
04:17:56|1.12869
04:17:56|1.12859
04:17:58|1.12859
04:17:59|1.12859
04:18:00|1.12838
04:18:00|1.12838
04:18:01|1.12838
04:18:02|1.12838
04:18:03|1.12859
04:18:05|1.12896
04:18:05|1.12958
04:18:07|1.12921
04:18:08|1.12921
04:18:09|1.12893
04:18:10|1.12821
04:18:10|1.12727
04:18:11|1.12653
04:18:12|1.12717
04:18:14|1.12778
04:18:14|1.12778
04:18:16|1.12778
04:18:16|1.12765
04:18:18|1.12765
04:18:19|1.12765
04:18:20|1.12814
04:18:21|1.12814
04:18:21|1.12814
04:18:23|1.12814
04:18:24|1.12814
04:18:25|1.12814
04:18:26|1.12814
04:18:27|1.12814
04:18:28|1.12814
04:18:29|1.12773
04:18:30|1.12773
04:18:31|1.12773
04:18:32|1.12773
04:18:33|1.12773
04:18:34|1.12721
04:18:35|1.12672
04:18:37|1.12658
04:18:38|1.12658
04:18:39|1.12644
04:18:40|1.12644
04:18:40|1.12563
04:18:41|1.12563
04:18:42|1.12563
04:18:44|1.12563
04:18:45|1.12554
04:18:46|1.12554
04:18:47|1.12554
04:18:48|1.12554
04:18:49|1.12554
04:18:50|1.12554
04:18:51|1.12554
04:18:52|1.12508
04:18:53|1.12508
04:18:54|1.12508
04:18:55|1.12507
04:18:56|1.1254
04:18:57|1.1243
04:18:58|1.1243
04:19:00|1.1243
04:19:01|1.12431
04:19:01|1.12431
04:19:03|1.1242
04:19:03|1.12343
04:19:04|1.12418
04:19:05|1.12409
04:19:06|1.12431
04:19:07|1.1248
04:19:08|1.12508
04:19:09|1.12508
04:19:10|1.124
04:19:11|1.124
04:19:12|1.124
04:19:13|1.124
04:19:14|1.124
04:19:15|1.124
04:19:16|1.124
04:19:17|1.124
04:19:19|1.12272
04:19:19|1.12272
04:19:21|1.12272
04:19:22|1.12272
04:19:23|1.12272
04:19:24|1.12272
04:19:25|1.12272
04:19:26|1.12272
04:19:27|1.12317
04:19:28|1.12317
04:19:29|1.12317
04:19:30|1.12339
04:19:31|1.12358
04:19:32|1.12306
04:19:33|1.12306
04:19:34|1.12306
04:19:35|1.12284
04:19:37|1.12181
04:19:37|1.12156
04:19:38|1.12133
04:19:40|1.12177
04:19:41|1.12177
04:19:42|1.12157
04:19:43|1.12172
04:19:44|1.12257
04:19:46|1.12257
04:19:47|1.12281
04:19:47|1.12323
04:19:48|1.12323
04:19:50|1.12323
04:19:50|1.12348
04:19:51|1.12345
04:19:52|1.1228
04:19:53|1.1228
04:19:54|1.1228
04:19:56|1.1228
04:19:57|1.1228
04:19:58|1.1228
04:19:58|1.1228
04:20:00|1.1228
04:20:00|1.12238
04:20:02|1.12238
04:20:02|1.12285
04:20:04|1.12368
04:20:05|1.12368
04:20:06|1.12299
04:20:07|1.12299
04:20:08|1.1238
04:20:09|1.12419
04:20:10|1.12419
04:20:11|1.12475
04:20:12|1.12475
04:20:13|1.12475
04:20:14|1.12475
04:20:15|1.12391
04:20:17|1.12362
04:20:17|1.12362
04:20:18|1.12331
04:20:20|1.12318
04:20:20|1.12318
04:20:21|1.12318
04:20:22|1.12311
04:20:23|1.1238
04:20:24|1.12397
04:20:25|1.12397
04:20:26|1.12397
04:20:28|1.12397
04:20:28|1.12346
04:20:29|1.12346
04:20:31|1.12346
04:20:32|1.12346
04:20:33|1.12363
04:20:34|1.12363
04:20:34|1.12363
04:20:36|1.12363
04:20:36|1.12363
04:20:38|1.12363
04:20:38|1.12307
04:20:40|1.12342
04:20:41|1.12342
04:20:42|1.12342
04:20:43|1.12386
04:20:43|1.12386
04:20:45|1.12341
04:20:46|1.12347
04:20:47|1.12347
04:20:48|1.12347
04:20:48|1.12347
04:20:50|1.1242
04:20:51|1.1242
04:20:52|1.1242
04:20:53|1.12465
04:20:54|1.12463
04:20:55|1.12463
04:20:56|1.1242
04:20:58|1.1246
04:20:58|1.12426
04:20:59|1.12426
04:21:00|1.12426
04:21:01|1.12443
04:21:02|1.12488
04:21:04|1.12488
04:21:05|1.12478
04:21:06|1.12478
04:21:06|1.1253
04:21:08|1.12486
04:21:09|1.12486
04:21:10|1.12376
04:21:11|1.12376
04:21:12|1.12376
04:21:13|1.1233
04:21:14|1.1233
04:21:15|1.1233
04:21:16|1.12277
04:21:17|1.12277
04:21:18|1.123
04:21:19|1.123
04:21:20|1.123
04:21:21|1.123
04:21:22|1.1228
04:21:23|1.12178
04:21:24|1.12178
04:21:25|1.12178
04:21:26|1.12178
04:21:27|1.12198
04:21:28|1.12198
04:21:29|1.12198
04:21:30|1.12199
04:21:31|1.12199
04:21:32|1.12199
04:21:33|1.12199
04:21:34|1.12199
04:21:35|1.12199
04:21:37|1.12199
04:21:37|1.12165
04:21:38|1.12165
04:21:40|1.1214
04:21:41|1.1214
04:21:41|1.12061
04:21:42|1.12061
04:21:43|1.12061
04:21:45|1.12061
04:21:46|1.12061
04:21:47|1.12087
04:21:48|1.12086
04:21:49|1.12068
04:21:50|1.12068
04:21:51|1.12068
04:21:52|1.12068
04:21:53|1.12076
04:21:54|1.12076
04:21:55|1.12076
04:21:56|1.12076
04:21:57|1.12043
04:21:58|1.12043
04:21:59|1.12102
04:22:00|1.12094
04:22:01|1.12104
04:22:02|1.12118
04:22:03|1.12202
04:22:04|1.1214
04:22:05|1.1214
04:22:06|1.12214
04:22:07|1.12244
04:22:08|1.12247
04:22:09|1.12243
04:22:10|1.12261
04:22:11|1.12225
04:22:12|1.1222
04:22:13|1.122
04:22:14|1.122
04:22:15|1.122
04:22:16|1.12166
04:22:17|1.12174
04:22:18|1.12259
04:22:19|1.12259
04:22:20|1.12259
04:22:21|1.12299
04:22:22|1.12299
04:22:23|1.12248
04:22:24|1.12248
04:22:26|1.12206
04:22:26|1.12206
04:22:27|1.12212
04:22:28|1.12212
04:22:29|1.12207
04:22:31|1.12207
04:22:31|1.12207
04:22:33|1.12171
04:22:33|1.12106
04:22:35|1.12106
04:22:36|1.12121
04:22:37|1.12121
04:22:38|1.12137
04:22:39|1.12137
04:22:40|1.12145
04:22:42|1.12145
04:22:43|1.121
04:22:44|1.121
04:22:45|1.121
04:22:46|1.121
04:22:47|1.12117
04:22:48|1.12117
04:22:49|1.12103
04:22:50|1.12103
04:22:51|1.12085
04:22:53|1.12063
04:22:53|1.12138
04:22:55|1.12144
04:22:55|1.12159
04:22:57|1.12177
04:22:58|1.1213
04:22:58|1.1213
04:23:00|1.12164
04:23:00|1.12101
04:23:01|1.12118
04:23:03|1.12118
04:23:04|1.12118
04:23:05|1.1216
04:23:06|1.12188
04:23:07|1.12185
04:23:08|1.12218
04:23:09|1.12218
04:23:10|1.12258
04:23:11|1.12266
04:23:12|1.12266
04:23:13|1.12242
04:23:14|1.12242
04:23:15|1.12242
04:23:16|1.12242
04:23:17|1.12292
04:23:18|1.12313
04:23:19|1.12319
04:23:20|1.12336
04:23:21|1.12365
04:23:22|1.12365
04:23:23|1.12384
04:23:24|1.12367
04:23:25|1.12367
04:23:26|1.12365
04:23:27|1.12297
04:23:28|1.12297
04:23:29|1.12297
04:23:30|1.12398
04:23:31|1.12419
04:23:32|1.12367
04:23:33|1.12369
04:23:34|1.12317
04:23:35|1.12317
04:23:36|1.12278
04:23:37|1.12209
04:23:38|1.12185
04:23:39|1.12185
04:23:40|1.12185
04:23:42|1.12185
04:23:42|1.1222
04:23:43|1.1222
04:23:45|1.1222
04:23:46|1.1222
04:23:46|1.12247
04:23:47|1.12247
04:23:49|1.12247
04:23:51|1.12247
04:23:52|1.12247
04:23:52|1.12247
04:23:53|1.1227
04:23:55|1.12201
04:23:55|1.12259
04:23:56|1.12264
04:23:57|1.12237
04:23:58|1.12237
04:24:00|1.12217
04:24:01|1.12218
04:24:02|1.12218
04:24:03|1.1226
04:24:04|1.12341
04:24:05|1.12358
04:24:06|1.12387
04:24:08|1.12404
04:24:09|1.12387
04:24:09|1.12387
04:24:11|1.12409
04:24:12|1.12419
04:24:13|1.12507
04:24:14|1.1248
04:24:15|1.12529
04:24:16|1.12529
04:24:17|1.12529
04:24:18|1.12441
04:24:19|1.12441
04:24:20|1.125
04:24:21|1.12505
04:24:22|1.12505
04:24:24|1.12475
04:24:24|1.12475
04:24:25|1.12475
04:24:26|1.12486
04:24:27|1.12508
04:24:28|1.12508
04:24:29|1.1252
04:24:30|1.1252
04:24:31|1.12538
04:24:33|1.125
04:24:33|1.125
04:24:34|1.12504
04:24:36|1.12504
04:24:36|1.12504
04:24:37|1.12473
04:24:38|1.12596
04:24:39|1.12596
04:24:41|1.12596
04:24:41|1.1258
04:24:43|1.12568
04:24:44|1.12568
04:24:46|1.1266
04:24:46|1.1266
04:24:47|1.12665
04:24:48|1.1264
04:24:50|1.12622
04:24:50|1.12622
04:24:51|1.12622
04:24:52|1.12622
04:24:54|1.1264
04:24:54|1.126
04:24:55|1.126
04:24:57|1.12622
04:24:58|1.12622
04:24:59|1.12581
04:25:01|1.12566
04:25:01|1.12597
04:25:02|1.12597
04:25:03|1.12597
04:25:04|1.12597
04:25:05|1.12651
04:25:06|1.12673
04:25:07|1.12669
04:25:08|1.12669
04:25:10|1.12669
04:25:11|1.12669
04:25:11|1.12669
04:25:12|1.12581
04:25:13|1.12551
04:25:14|1.12478
04:25:15|1.1246
04:25:17|1.1246
04:25:18|1.12554
04:25:19|1.12554
04:25:20|1.12554
04:25:21|1.12552
04:25:22|1.1254
04:25:23|1.12565
04:25:24|1.12549
04:25:25|1.12549
04:25:26|1.12508
04:25:27|1.12501
04:25:28|1.12583
04:25:29|1.12583
04:25:30|1.12542
04:25:31|1.12575
04:25:32|1.12604
04:25:33|1.12604
04:25:34|1.12627
04:25:35|1.12616
04:25:36|1.12616
04:25:37|1.12563
04:25:38|1.12561
04:25:39|1.12561
04:25:41|1.12592
04:25:42|1.12592
04:25:44|1.1262
04:25:44|1.12606
04:25:45|1.12622
04:25:46|1.12622
04:25:48|1.12622
04:25:48|1.12619
04:25:49|1.1266
04:25:51|1.12642
04:25:51|1.12642
04:25:52|1.12609
04:25:53|1.12609
04:25:55|1.12585
04:25:55|1.12594
04:25:56|1.12594
04:25:58|1.12594
04:25:59|1.12619
04:26:00|1.12619
04:26:01|1.12619
04:26:02|1.12619
04:26:03|1.12619
04:26:03|1.12609
04:26:05|1.12609
04:26:06|1.12543
04:26:06|1.12513
04:26:08|1.12513
04:26:09|1.125
04:26:10|1.125
04:26:11|1.125
04:26:12|1.12465
04:26:13|1.12465
04:26:14|1.1248
04:26:15|1.1248
04:26:16|1.1248
04:26:18|1.12474
04:26:18|1.1245
04:26:19|1.12422
04:26:20|1.12422
04:26:22|1.12422
04:26:23|1.12422
04:26:23|1.12418
04:26:24|1.12499
04:26:25|1.12455
04:26:27|1.12484
04:26:28|1.12484
04:26:29|1.1244
04:26:30|1.1244
04:26:31|1.1244
04:26:32|1.12441
04:26:33|1.12441
04:26:34|1.12508
04:26:35|1.12486
04:26:36|1.12486
04:26:37|1.12486
04:26:38|1.12496
04:26:39|1.12496
04:26:40|1.12496
04:26:42|1.12423
04:26:43|1.12439
04:26:44|1.12439
04:26:45|1.12439
04:26:46|1.12439
04:26:47|1.12476
04:26:48|1.12476
04:26:49|1.12494
04:26:50|1.12494
04:26:52|1.12494
04:26:53|1.12451
04:26:53|1.12451
04:26:55|1.1244
04:26:55|1.12432
04:26:56|1.12432
04:26:57|1.12453
04:26:58|1.12456
04:26:59|1.12479
04:27:00|1.12479
04:27:02|1.12479
04:27:03|1.12479
04:27:04|1.12408
04:27:04|1.12408
04:27:05|1.12408
04:27:07|1.12408
04:27:08|1.12479
04:27:08|1.12479
04:27:09|1.12484
04:27:11|1.12484
04:27:12|1.12457
04:27:12|1.12479
04:27:14|1.12479
04:27:15|1.12497
04:27:16|1.12497
04:27:17|1.12497
04:27:18|1.12519
04:27:19|1.12519
04:27:20|1.12578
04:27:20|1.12573
04:27:21|1.12573
04:27:23|1.12569
04:27:24|1.12505
04:27:25|1.12548
04:27:26|1.1247
04:27:27|1.1254
04:27:28|1.12499
04:27:29|1.12499
04:27:30|1.12499
04:27:31|1.12499
04:27:32|1.12375
04:27:33|1.12375
04:27:34|1.12369
04:27:35|1.12369
04:27:36|1.12369
04:27:37|1.12322
04:27:38|1.12322
04:27:39|1.12302
04:27:40|1.12302
04:27:41|1.12275
04:27:42|1.12275
04:27:43|1.12241
04:27:44|1.12241
04:27:45|1.12274
04:27:46|1.1226
04:27:47|1.12239
04:27:48|1.12245
04:27:49|1.12201
04:27:50|1.12257
04:27:51|1.12238
04:27:52|1.1226
04:27:53|1.12258
04:27:55|1.12201
04:27:55|1.12201
04:27:56|1.12201
04:27:57|1.12211
04:27:58|1.12165
04:28:00|1.12165
04:28:00|1.1226
04:28:02|1.12299
04:28:02|1.12284
04:28:04|1.12284
04:28:05|1.12336
04:28:05|1.12336
04:28:07|1.12336
04:28:07|1.12336
04:28:09|1.12371
04:28:09|1.12371
04:28:11|1.12371
04:28:12|1.12417
04:28:13|1.12382
04:28:13|1.12382
04:28:15|1.12372
04:28:16|1.12372
04:28:16|1.12311
04:28:18|1.12311
04:28:18|1.1228
04:28:21|1.12256
04:28:21|1.1228
04:28:22|1.1228
04:28:23|1.12319
04:28:25|1.12351
04:28:25|1.12327
04:28:26|1.12341
04:28:28|1.12375
04:28:29|1.12397
04:28:29|1.12317
04:28:30|1.1234
04:28:32|1.12394
04:28:33|1.12359
04:28:34|1.12342
04:28:35|1.12342
04:28:36|1.12342
04:28:37|1.12333
04:28:38|1.12333
04:28:39|1.12408
04:28:40|1.12435
04:28:41|1.12435
04:28:42|1.1244
04:28:43|1.1244
04:28:45|1.1244
04:28:46|1.12474
04:28:47|1.12474
04:28:49|1.1248
04:28:49|1.1248
04:28:50|1.12441
04:28:51|1.12497
04:28:52|1.12499
04:28:54|1.12486
04:28:54|1.12451
04:28:56|1.12451
04:28:56|1.12451
04:28:58|1.12451
04:28:59|1.12451
04:29:00|1.12449
04:29:01|1.12449
04:29:02|1.12449
04:29:03|1.12481
04:29:05|1.12481
04:29:06|1.12519
04:29:06|1.12504
04:29:07|1.1249
04:29:09|1.12505
04:29:09|1.12478
04:29:10|1.12478
04:29:12|1.12478
04:29:13|1.12498
04:29:14|1.12434
04:29:16|1.12412
04:29:17|1.1242
04:29:18|1.12436
04:29:19|1.12433
04:29:19|1.12503
04:29:21|1.12503
04:29:21|1.12506
04:29:23|1.12519
04:29:23|1.12523
04:29:24|1.12551
04:29:26|1.12672
04:29:26|1.12633
04:29:27|1.127
04:29:28|1.12727
04:29:29|1.12726
04:29:31|1.12726
04:29:31|1.12778
04:29:32|1.12775
04:29:33|1.12794
04:29:35|1.12794
04:29:35|1.12794
04:29:36|1.12794
04:29:37|1.12794
04:29:38|1.12764
04:29:40|1.12764
04:29:40|1.12752
04:29:42|1.12752
04:29:43|1.12752
04:29:44|1.12752
04:29:45|1.12799
04:29:46|1.12752
04:29:47|1.12796
04:29:49|1.12767
04:29:50|1.12767
04:29:51|1.12767
04:29:52|1.12819
04:29:52|1.12793
04:29:54|1.12743
04:29:55|1.12736
04:29:55|1.12736
04:29:57|1.12771
04:29:58|1.12771
04:29:59|1.12823
04:30:00|1.12834
04:30:01|1.12852
04:30:02|1.12852
04:30:03|1.12809
04:30:04|1.12787
04:30:05|1.12787
04:30:06|1.1283
04:30:07|1.12839
04:30:08|1.12908
04:30:09|1.1289
04:30:10|1.12887
04:30:11|1.12887
04:30:12|1.12852
04:30:13|1.12868
04:30:14|1.129
04:30:15|1.12862
04:30:16|1.12879
04:30:17|1.12877
04:30:18|1.12833
04:30:19|1.12827
04:30:20|1.12879
04:30:21|1.12878
04:30:22|1.12822
04:30:24|1.12779
04:30:24|1.12776
04:30:25|1.12712
04:30:26|1.12651
04:30:27|1.1268
04:30:28|1.12639
04:30:29|1.12639
04:30:31|1.12639
04:30:32|1.12668
04:30:33|1.12669
04:30:33|1.12641
04:30:35|1.1265
04:30:36|1.12655
04:30:37|1.12672
04:30:38|1.12687
04:30:38|1.12626
04:30:39|1.1268
04:30:40|1.12719
04:30:41|1.12719
04:30:43|1.12661
04:30:43|1.12661
04:30:44|1.12661
04:30:46|1.1266
04:30:48|1.12685
04:30:48|1.12728
04:30:50|1.12728
04:30:51|1.12748
04:30:52|1.12748
04:30:53|1.12759
04:30:55|1.1269
04:30:55|1.12739
04:30:57|1.12739
04:30:57|1.1266
04:30:58|1.12665
04:30:59|1.12665
04:31:00|1.12647
04:31:01|1.12676
04:31:03|1.12678
04:31:04|1.12678
04:31:05|1.12678
04:31:06|1.12682
04:31:07|1.12605
04:31:08|1.12604
04:31:09|1.12646
04:31:10|1.12639
04:31:11|1.12658
04:31:12|1.12666
04:31:13|1.12666
04:31:14|1.1262
04:31:15|1.1262
04:31:16|1.1262
04:31:17|1.1264
04:31:18|1.1264
04:31:19|1.12617
04:31:20|1.12606
04:31:21|1.12537
04:31:22|1.12459
04:31:23|1.12508
04:31:24|1.12486
04:31:25|1.12458
04:31:26|1.12633
04:31:27|1.12605
04:31:28|1.12605
04:31:29|1.12605
04:31:30|1.12596
04:31:31|1.12578
04:31:32|1.12528
04:31:33|1.12528
04:31:34|1.12525
04:31:35|1.12523
04:31:36|1.12555
04:31:37|1.12552
04:31:38|1.12569
04:31:39|1.12569
04:31:40|1.12569
04:31:41|1.12569
04:31:42|1.12569
04:31:43|1.12569
04:31:44|1.12569
04:31:45|1.12571
04:31:46|1.12555
04:31:47|1.12557
04:31:48|1.12579
04:31:50|1.12579
04:31:50|1.12606
04:31:52|1.12544
04:31:53|1.12544
04:31:55|1.12538
04:31:56|1.12538
04:31:56|1.12585
04:31:58|1.12585
04:31:59|1.12585
04:31:59|1.12545
04:32:00|1.12545
04:32:02|1.12545
04:32:02|1.12627
04:32:03|1.12627
04:32:04|1.12627
04:32:05|1.12639
04:32:07|1.12639
04:32:08|1.12642
04:32:09|1.12677
04:32:10|1.12694
04:32:11|1.12639
04:32:12|1.12639
04:32:13|1.12679
04:32:14|1.12678
04:32:15|1.12675
04:32:16|1.12675
04:32:17|1.12687
04:32:18|1.12693
04:32:19|1.12693
04:32:20|1.1274
04:32:21|1.12779
04:32:22|1.12783
04:32:23|1.12783
04:32:24|1.12758
04:32:25|1.12758
04:32:26|1.12758
04:32:27|1.1278
04:32:28|1.12758
04:32:29|1.12779
04:32:30|1.12719
04:32:31|1.12719
04:32:32|1.12719
04:32:33|1.12719
04:32:34|1.12771
04:32:35|1.12771
04:32:36|1.1275
04:32:37|1.12719
04:32:38|1.12719
04:32:39|1.12753
04:32:40|1.12753
04:32:41|1.12753
04:32:42|1.12753
04:32:43|1.12753
04:32:44|1.12796
04:32:45|1.12799
04:32:46|1.12819
04:32:47|1.1284
04:32:49|1.1285
04:32:50|1.12883
04:32:51|1.12858
04:32:53|1.12858
04:32:54|1.12858
04:32:54|1.1284
04:32:55|1.1284
04:32:56|1.1284
04:32:57|1.12832
04:32:59|1.12832
04:33:00|1.12832
04:33:00|1.12832
04:33:01|1.1278
04:33:02|1.12777
04:33:04|1.12802
04:33:04|1.12802
04:33:05|1.12794
04:33:07|1.12748
04:33:08|1.12763
04:33:08|1.12781
04:33:10|1.12781
04:33:11|1.12804
04:33:12|1.128
04:33:13|1.12804
04:33:14|1.12765
04:33:14|1.12719
04:33:16|1.12777
04:33:17|1.12688
04:33:18|1.12703
04:33:19|1.1275
04:33:20|1.12819
04:33:21|1.12846
04:33:22|1.12846
04:33:23|1.12822
04:33:24|1.12834
04:33:25|1.12818
04:33:26|1.12868
04:33:27|1.12855
04:33:28|1.12855
04:33:29|1.12788
04:33:30|1.12784
04:33:31|1.12752
04:33:33|1.1272
04:33:33|1.1272
04:33:34|1.1272
04:33:35|1.12687
04:33:36|1.12666
04:33:37|1.12704
04:33:38|1.12704
04:33:40|1.12704
04:33:40|1.12672
04:33:41|1.12672
04:33:42|1.12688
04:33:43|1.1268
04:33:44|1.12716
04:33:45|1.12716
04:33:46|1.12716
04:33:47|1.12725
04:33:48|1.12726
04:33:50|1.12694
04:33:51|1.12687
04:33:52|1.12687
04:33:53|1.1269
04:33:54|1.1269
04:33:55|1.12687
04:33:56|1.12705
04:33:57|1.12658
04:33:58|1.12706
04:33:59|1.12678
04:34:00|1.12716
04:34:01|1.12718
04:34:02|1.12718
04:34:03|1.12718
04:34:05|1.12717
04:34:05|1.12701
04:34:06|1.12734
04:34:08|1.12707
04:34:09|1.12761
04:34:10|1.1274
04:34:11|1.12742
04:34:11|1.12742
04:34:13|1.12697
04:34:14|1.12697
04:34:15|1.12759
04:34:16|1.12741
04:34:17|1.12802
04:34:18|1.12825
04:34:19|1.12825
04:34:20|1.12825
04:34:21|1.12825
04:34:22|1.12825
04:34:23|1.1284
04:34:24|1.1287
04:34:25|1.1287
04:34:26|1.1287
04:34:28|1.12857
04:34:28|1.12857
04:34:30|1.12857
04:34:31|1.12857
04:34:31|1.12849
04:34:32|1.12849
04:34:33|1.12849
04:34:34|1.12818
04:34:36|1.12818
04:34:36|1.12818
04:34:37|1.12832
04:34:38|1.12832
04:34:39|1.12819
04:34:40|1.12847
04:34:41|1.12838
04:34:42|1.12838
04:34:43|1.128
04:34:45|1.128
04:34:46|1.12796
04:34:47|1.12796
04:34:47|1.12796
04:34:48|1.12796
04:34:50|1.12829
04:34:52|1.12805
04:34:52|1.12819
04:34:54|1.12819
04:34:56|1.12837
04:34:56|1.12855
04:34:57|1.12868
04:34:59|1.1287
04:34:59|1.1287
04:35:00|1.12893
04:35:01|1.12919
04:35:03|1.12939
04:35:04|1.12939
04:35:05|1.12937
04:35:06|1.12937
04:35:07|1.12909
04:35:08|1.12909
04:35:09|1.12909
04:35:10|1.12909
04:35:11|1.12889
04:35:12|1.12889
04:35:13|1.12897
04:35:14|1.12911
04:35:15|1.1292
04:35:16|1.12915
04:35:17|1.1294
04:35:18|1.1294
04:35:19|1.1294
04:35:20|1.1294
04:35:21|1.1294
04:35:22|1.1294
04:35:23|1.1294
04:35:24|1.1294
04:35:25|1.129
04:35:26|1.129
04:35:27|1.12924
04:35:28|1.12961
04:35:29|1.12962
04:35:30|1.12975
04:35:31|1.13003
04:35:32|1.12998
04:35:33|1.12998
04:35:34|1.13022
04:35:35|1.13022
04:35:36|1.13078
04:35:37|1.13079
04:35:38|1.13075
04:35:39|1.13069
04:35:40|1.13119
04:35:41|1.13106
04:35:42|1.131
04:35:43|1.13113
04:35:44|1.13113
04:35:45|1.1312
04:35:46|1.13113
04:35:47|1.13145
04:35:48|1.13116
04:35:49|1.13116
04:35:50|1.13121
04:35:52|1.13132
04:35:53|1.13132
04:35:53|1.13132
04:35:54|1.13132
04:35:56|1.13115
04:35:57|1.13115
04:35:58|1.13111
04:35:59|1.13111
04:36:00|1.13078
04:36:01|1.13112
04:36:02|1.131
04:36:04|1.1314
04:36:04|1.1314
04:36:05|1.13157
04:36:07|1.1316
04:36:08|1.13168
04:36:08|1.13158
04:36:09|1.13159
04:36:11|1.13186
04:36:11|1.1318
04:36:13|1.13149
04:36:14|1.1312
04:36:15|1.13157
04:36:16|1.13157
04:36:16|1.13124
04:36:18|1.13124
04:36:19|1.13124
04:36:20|1.13124
04:36:21|1.13126
04:36:22|1.13117
04:36:22|1.13163
04:36:23|1.13133
04:36:25|1.131
04:36:26|1.1331
04:36:27|1.13275
04:36:29|1.13348
04:36:29|1.13348
04:36:30|1.13329
04:36:31|1.13298
04:36:32|1.13282
04:36:34|1.13231
04:36:34|1.13231
04:36:36|1.13231
04:36:37|1.13136
04:36:37|1.13102
04:36:38|1.1308
04:36:39|1.13135
04:36:41|1.13135
04:36:41|1.1308
04:36:42|1.13094
04:36:44|1.13161
04:36:44|1.13136
04:36:46|1.13136
04:36:46|1.13198
04:36:48|1.13258
04:36:48|1.13171
04:36:50|1.13171
04:36:51|1.13128
04:36:52|1.13156
04:36:53|1.13196
04:36:54|1.13196
04:36:55|1.13196
04:36:56|1.13196
04:36:57|1.13196
04:36:59|1.13196
04:37:00|1.13237
04:37:01|1.1326
04:37:01|1.1326
04:37:03|1.13307
04:37:05|1.13323
04:37:06|1.13323
04:37:07|1.13325
04:37:08|1.13319
04:37:09|1.13281
04:37:10|1.13311
04:37:11|1.13322
04:37:12|1.13353
04:37:13|1.13359
04:37:14|1.13363
04:37:15|1.13363
04:37:16|1.13363
04:37:17|1.13419
04:37:18|1.13419
04:37:20|1.13419
04:37:20|1.1343
04:37:21|1.1343
04:37:22|1.1343
04:37:24|1.1343
04:37:24|1.13401
04:37:25|1.13373
04:37:26|1.13373
04:37:28|1.13374
04:37:28|1.13345
04:37:30|1.13345
04:37:31|1.13344
04:37:31|1.13344
04:37:32|1.1328
04:37:33|1.13242
04:37:34|1.13242
04:37:35|1.13221
04:37:36|1.1322
04:37:37|1.132
04:37:38|1.132
04:37:39|1.132
04:37:40|1.13193
04:37:42|1.13193
04:37:42|1.13193
04:37:43|1.13166
04:37:44|1.13127
04:37:45|1.13146
04:37:46|1.13038
04:37:47|1.13038
04:37:48|1.13038
04:37:49|1.13048
04:37:50|1.13009
04:37:51|1.13021
04:37:53|1.12973
04:37:55|1.13018
04:37:56|1.13002
04:37:57|1.13017
04:37:58|1.13029
04:37:59|1.13029
04:38:00|1.13122
04:38:01|1.13149
04:38:02|1.13149
04:38:03|1.13149
04:38:04|1.13232
04:38:06|1.13194
04:38:06|1.1321
04:38:07|1.1321
04:38:09|1.13208
04:38:10|1.13205
04:38:10|1.1326
04:38:11|1.13211
04:38:12|1.13211
04:38:13|1.1328
04:38:14|1.13293
04:38:16|1.13332
04:38:16|1.13349
04:38:17|1.13349
04:38:19|1.13362
04:38:19|1.13362
04:38:20|1.13396
04:38:21|1.13431
04:38:22|1.13445
04:38:23|1.13467
04:38:24|1.13439
04:38:25|1.13446
04:38:26|1.13446
04:38:27|1.13466
04:38:28|1.13424
04:38:30|1.13392
04:38:31|1.1338
04:38:32|1.1334
04:38:33|1.1331
04:38:34|1.13299
04:38:35|1.13264
04:38:36|1.13263
04:38:37|1.13312
04:38:38|1.13312
04:38:39|1.13312
04:38:40|1.133
04:38:41|1.133
04:38:42|1.13278
04:38:43|1.13278
04:38:44|1.1321
04:38:45|1.13284
04:38:46|1.13284
04:38:47|1.13257
04:38:48|1.1327
04:38:49|1.13278
04:38:50|1.13271
04:38:51|1.13259
04:38:52|1.13266
04:38:54|1.13266
04:38:55|1.13266
04:38:57|1.13266
04:38:58|1.13216
04:38:59|1.13215
04:39:00|1.13205
04:39:01|1.13202
04:39:02|1.13221
04:39:03|1.13251
04:39:05|1.13214
04:39:06|1.13193
04:39:06|1.13193
04:39:07|1.13219
04:39:09|1.13281
04:39:09|1.13303
04:39:10|1.13303
04:39:11|1.1328
04:39:12|1.1325
04:39:14|1.13251
04:39:15|1.13223
04:39:16|1.13227
04:39:17|1.1325
04:39:18|1.13296
04:39:19|1.1331
04:39:20|1.1332
04:39:21|1.1332
04:39:22|1.13326
04:39:23|1.13326
04:39:24|1.13301
04:39:25|1.13301
04:39:26|1.13321
04:39:27|1.13261
04:39:28|1.13261
04:39:29|1.1328
04:39:30|1.13237
04:39:32|1.13202
04:39:33|1.13161
04:39:34|1.13146
04:39:34|1.13185
04:39:35|1.13185
04:39:37|1.13185
04:39:37|1.13177
04:39:38|1.13177
04:39:39|1.13192
04:39:41|1.13223
04:39:42|1.13189
04:39:43|1.13173
04:39:44|1.13138
04:39:44|1.13145
04:39:45|1.13145
04:39:46|1.13114
04:39:48|1.13209
04:39:49|1.13156
04:39:50|1.13179
04:39:50|1.13155
04:39:51|1.13178
04:39:53|1.13224
04:39:54|1.13199
04:39:55|1.13199
04:39:57|1.13133
04:39:57|1.13082
04:39:59|1.13076
04:40:00|1.13029
04:40:01|1.13001
04:40:02|1.12982
04:40:03|1.12981
04:40:04|1.13
04:40:05|1.13
04:40:06|1.13006
04:40:07|1.13032
04:40:09|1.1304
04:40:09|1.13076
04:40:11|1.13099
04:40:11|1.13078
04:40:13|1.1306
04:40:13|1.13022
04:40:14|1.12977
04:40:16|1.13025
04:40:16|1.13025
04:40:17|1.13025
04:40:18|1.13008
04:40:20|1.13008
04:40:20|1.13008
04:40:21|1.13056
04:40:22|1.13077
04:40:24|1.13077
04:40:24|1.13077
04:40:25|1.13077
04:40:26|1.13077
04:40:27|1.13122
04:40:29|1.13122
04:40:29|1.13146
04:40:30|1.13172
04:40:31|1.13166
04:40:32|1.13084
04:40:33|1.13106
04:40:35|1.13132
04:40:35|1.13132
04:40:36|1.13102
04:40:37|1.13052
04:40:39|1.13035
04:40:40|1.1308
04:40:41|1.13064
04:40:41|1.13064
04:40:42|1.13031
04:40:43|1.12979
04:40:44|1.12957
04:40:45|1.12957
04:40:46|1.13
04:40:47|1.12977
04:40:48|1.13
04:40:49|1.12988
04:40:50|1.13035
04:40:51|1.13035
04:40:52|1.13066
04:40:53|1.13066
04:40:54|1.13066
04:40:56|1.13066
04:40:57|1.13022
04:40:59|1.12968
04:41:00|1.1304
04:41:01|1.1304
04:41:01|1.1304
04:41:03|1.1308
04:41:04|1.13079
04:41:05|1.13099
04:41:06|1.13099
04:41:07|1.13093
04:41:08|1.1304
04:41:09|1.1304
04:41:10|1.1304
04:41:10|1.1304
04:41:12|1.13031
04:41:13|1.13031
04:41:13|1.1298
04:41:15|1.12943
04:41:16|1.12958
04:41:17|1.12905
04:41:18|1.12915
04:41:18|1.12917
04:41:20|1.12917
04:41:21|1.13038
04:41:22|1.12971
04:41:23|1.12999
04:41:24|1.13012
04:41:25|1.13012
04:41:26|1.12975
04:41:27|1.12958
04:41:28|1.12957
04:41:29|1.12937
04:41:30|1.12937
04:41:31|1.12937
04:41:32|1.12937
04:41:33|1.12929
04:41:34|1.12886
04:41:35|1.12886
04:41:36|1.12885
04:41:37|1.12885
04:41:38|1.12879
04:41:39|1.12898
04:41:40|1.12839
04:41:41|1.12855
04:41:43|1.1286
04:41:43|1.1288
04:41:45|1.1288
04:41:45|1.1288
04:41:47|1.1288
04:41:47|1.1288
04:41:48|1.1288
04:41:49|1.1288
04:41:50|1.1288
04:41:51|1.1288
04:41:52|1.1288
04:41:53|1.12892
04:41:54|1.12876
04:41:55|1.12876
04:41:57|1.12876
04:41:58|1.12893
04:42:00|1.12906
04:42:00|1.12865
04:42:02|1.12893
04:42:02|1.12935
04:42:03|1.12978
04:42:05|1.12973
04:42:06|1.12989
04:42:07|1.12948
04:42:08|1.12946
04:42:09|1.12946
04:42:10|1.12942
04:42:11|1.12971
04:42:12|1.12977
04:42:13|1.12977
04:42:14|1.12963
04:42:15|1.12963
04:42:16|1.12963
04:42:17|1.12963
04:42:18|1.12938
04:42:19|1.1299
04:42:20|1.1294
04:42:21|1.12891
04:42:22|1.1292
04:42:23|1.1292
04:42:24|1.12865
04:42:25|1.12865
04:42:26|1.12865
04:42:27|1.12865
04:42:28|1.1288
04:42:29|1.12897
04:42:30|1.12897
04:42:31|1.1287
04:42:32|1.12895
04:42:33|1.12895
04:42:34|1.12895
04:42:36|1.12851
04:42:36|1.12805
04:42:37|1.12783
04:42:38|1.12783
04:42:39|1.12735
04:42:40|1.12756
04:42:41|1.12756
04:42:42|1.12756
04:42:43|1.12756
04:42:44|1.12762
04:42:45|1.12778
04:42:46|1.12778
04:42:48|1.12772
04:42:49|1.12803
04:42:49|1.12875
04:42:51|1.12879
04:42:52|1.12879
04:42:52|1.12866
04:42:54|1.12849
04:42:55|1.12849
04:42:57|1.12849
04:42:57|1.12849
04:42:59|1.12843
04:43:01|1.12884
04:43:01|1.1287
04:43:03|1.12801
04:43:03|1.12836
04:43:05|1.12836
04:43:06|1.12893
04:43:07|1.129
04:43:08|1.129
04:43:09|1.12896
04:43:10|1.12937
04:43:11|1.12937
04:43:12|1.12937
04:43:13|1.12937
04:43:14|1.12937
04:43:15|1.12978
04:43:16|1.12962
04:43:17|1.12962
04:43:18|1.12999
04:43:19|1.12953
04:43:20|1.1295
04:43:21|1.1295
04:43:22|1.1295
04:43:23|1.12975
04:43:24|1.12921
04:43:25|1.12903
04:43:26|1.12893
04:43:27|1.12893
04:43:28|1.12893
04:43:29|1.12893
04:43:30|1.12885
04:43:31|1.12885
04:43:32|1.12897
04:43:33|1.1302
04:43:35|1.13048
04:43:35|1.1303
04:43:36|1.13002
04:43:37|1.13002
04:43:38|1.13002
04:43:39|1.13002
04:43:40|1.13002
04:43:41|1.13002
04:43:42|1.12991
04:43:43|1.12991
04:43:44|1.13039
04:43:46|1.12985
04:43:46|1.13029
04:43:47|1.13029
04:43:48|1.13029
04:43:50|1.13063
04:43:50|1.13063
04:43:51|1.13063
04:43:52|1.13063
04:43:53|1.13046
04:43:54|1.12986
04:43:56|1.12986
04:43:56|1.13009
04:43:57|1.13007
04:43:59|1.13018
04:44:00|1.13047
04:44:01|1.13047
04:44:02|1.13073
04:44:03|1.13073
04:44:04|1.13033
04:44:05|1.13148
04:44:06|1.13171
04:44:07|1.13178
04:44:09|1.13178
04:44:10|1.13093
04:44:10|1.13103
04:44:11|1.1308
04:44:12|1.131
04:44:14|1.13027
04:44:14|1.13076
04:44:15|1.13092
04:44:17|1.13154
04:44:17|1.13154
04:44:18|1.1317
04:44:19|1.13213
04:44:20|1.1322
04:44:21|1.13197
04:44:22|1.13191
04:44:23|1.13191
04:44:24|1.13211
04:44:26|1.13213
04:44:26|1.13213
04:44:28|1.13213
04:44:28|1.13217
04:44:29|1.13152
04:44:30|1.13152
04:44:31|1.13156
04:44:32|1.13156
04:44:33|1.13089
04:44:34|1.13019
04:44:35|1.13019
04:44:37|1.12999
04:44:37|1.12984
04:44:39|1.1297
04:44:39|1.1297
04:44:41|1.1298
04:44:41|1.1298
04:44:43|1.1298
04:44:44|1.1298
04:44:44|1.1298
04:44:45|1.1292
04:44:47|1.1292
04:44:47|1.12885
04:44:48|1.12899
04:44:50|1.12899
04:44:51|1.1294
04:44:51|1.1286
04:44:52|1.1286
04:44:54|1.12849
04:44:55|1.12849
04:44:55|1.12849
04:44:56|1.12915
04:44:57|1.12915
04:44:59|1.12915
04:45:00|1.12919
04:45:02|1.12919
04:45:03|1.12919
04:45:03|1.12997
04:45:05|1.1304
04:45:05|1.13077
04:45:06|1.13057
04:45:08|1.13077
04:45:08|1.13041
04:45:09|1.13122
04:45:11|1.13122
04:45:12|1.13081
04:45:13|1.13081
04:45:14|1.13081
04:45:14|1.13118
04:45:16|1.13087
04:45:17|1.13087
04:45:18|1.1309
04:45:19|1.13119
04:45:20|1.13119
04:45:22|1.13149
04:45:22|1.13195
04:45:23|1.13195
04:45:24|1.13197
04:45:25|1.13197
04:45:26|1.13197
04:45:27|1.13186
04:45:29|1.13186
04:45:29|1.13174
04:45:30|1.13174
04:45:31|1.13193
04:45:32|1.13222
04:45:34|1.13222
04:45:34|1.13223
04:45:35|1.13223
04:45:36|1.13223
04:45:37|1.13217
04:45:38|1.13217
04:45:39|1.13168
04:45:40|1.13168
04:45:42|1.13168
04:45:42|1.13168
04:45:43|1.13168
04:45:44|1.13091
04:45:45|1.13091
04:45:46|1.13091
04:45:47|1.13079
04:45:48|1.13079
04:45:49|1.13079
04:45:51|1.13079
04:45:51|1.13079
04:45:53|1.13079
04:45:53|1.13079
04:45:54|1.13079
04:45:55|1.13079
04:45:57|1.13079
04:45:57|1.13079
04:45:59|1.13079
04:46:00|1.13107
04:46:00|1.13108
04:46:01|1.13108
04:46:03|1.13093
04:46:05|1.13098
04:46:06|1.13098
04:46:06|1.13098
04:46:08|1.13098
04:46:08|1.13081
04:46:09|1.13081
04:46:11|1.13106
04:46:12|1.13062
04:46:13|1.13062
04:46:14|1.13062
04:46:15|1.13062
04:46:16|1.13124
04:46:17|1.13124
04:46:17|1.13124
04:46:19|1.13124
04:46:20|1.13079
04:46:20|1.13079
04:46:22|1.12988
04:46:23|1.12988
04:46:23|1.12991
04:46:25|1.13012
04:46:25|1.13057
04:46:27|1.13057
04:46:28|1.13041
04:46:29|1.12998
04:46:30|1.12967
04:46:31|1.12967
04:46:32|1.12967
04:46:33|1.12967
04:46:34|1.12967
04:46:35|1.12967
04:46:36|1.12967
04:46:37|1.1293
04:46:39|1.12941
04:46:39|1.12941
04:46:40|1.12976
04:46:41|1.12976
04:46:42|1.12976
04:46:43|1.1302
04:46:45|1.13035
04:46:46|1.13078
04:46:46|1.13027
04:46:47|1.13027
04:46:48|1.13027
04:46:49|1.13027
04:46:50|1.13027
04:46:51|1.13027
04:46:52|1.13027
04:46:54|1.13001
04:46:54|1.13001
04:46:55|1.13057
04:46:56|1.13057
04:46:57|1.13057
04:46:58|1.13057
04:46:59|1.13057
04:47:00|1.13057
04:47:01|1.13057
04:47:02|1.13057
04:47:03|1.12997
04:47:05|1.12944
04:47:07|1.12929
04:47:07|1.12908
04:47:09|1.12908
04:47:10|1.12903
04:47:11|1.12903
04:47:12|1.12903
04:47:12|1.1294
04:47:14|1.1294
04:47:14|1.12929
04:47:15|1.12947
04:47:16|1.12947
04:47:17|1.12945
04:47:19|1.12879
04:47:20|1.12917
04:47:21|1.12979
04:47:23|1.12949
04:47:24|1.12949
04:47:24|1.12968
04:47:25|1.12979
04:47:26|1.12999
04:47:27|1.12973
04:47:29|1.12973
04:47:30|1.1292
04:47:30|1.1292
04:47:31|1.1292
04:47:33|1.12926
04:47:33|1.12926
04:47:34|1.12888
04:47:36|1.12888
04:47:36|1.12872
04:47:38|1.12955
04:47:39|1.1294
04:47:39|1.1294
04:47:41|1.1294
04:47:41|1.1294
04:47:43|1.1294
04:47:43|1.12874
04:47:45|1.12918
04:47:45|1.12955
04:47:47|1.12932
04:47:48|1.12932
04:47:49|1.12925
04:47:50|1.12925
04:47:51|1.12925
04:47:52|1.12925
04:47:52|1.12927
04:47:54|1.12927
04:47:55|1.12927
04:47:55|1.12884
04:47:56|1.12916
04:47:57|1.12916
04:47:58|1.12916
04:48:01|1.12979
04:48:01|1.12979
04:48:03|1.12979
04:48:03|1.13048
04:48:04|1.13081
04:48:06|1.13067
04:48:07|1.13032
04:48:08|1.13032
04:48:08|1.13032
04:48:10|1.12983
04:48:11|1.12976
04:48:13|1.1296
04:48:14|1.1296
04:48:15|1.12932
04:48:15|1.1293
04:48:17|1.12907
04:48:17|1.12907
04:48:19|1.12872
04:48:20|1.12838
04:48:21|1.12859
04:48:22|1.12878
04:48:23|1.12878
04:48:24|1.128
04:48:24|1.128
04:48:25|1.128
04:48:27|1.128
04:48:27|1.128
04:48:29|1.12861
04:48:30|1.12841
04:48:30|1.1283
04:48:32|1.12814
04:48:33|1.12814
04:48:34|1.12817
04:48:35|1.12817
04:48:36|1.12817
04:48:37|1.12827
04:48:38|1.12827
04:48:39|1.12827
04:48:39|1.12852
04:48:41|1.12848
04:48:42|1.12847
04:48:42|1.12847
04:48:44|1.12739
04:48:45|1.1277
04:48:45|1.1277
04:48:48|1.12698
04:48:48|1.12706
04:48:49|1.1271
04:48:50|1.12679
04:48:51|1.12715
04:48:52|1.12793
04:48:53|1.12771
04:48:54|1.1278
04:48:55|1.12781
04:48:56|1.12781
04:48:57|1.12781
04:48:58|1.12781
04:49:00|1.12722
04:49:00|1.12722
04:49:02|1.12735
04:49:02|1.12859
04:49:04|1.12858
04:49:04|1.12789
04:49:05|1.12752
04:49:07|1.12724
04:49:08|1.12738
04:49:10|1.12737
04:49:11|1.12709
04:49:12|1.12709
04:49:13|1.12727
04:49:14|1.12759
04:49:15|1.12701
04:49:16|1.1265
04:49:17|1.12678
04:49:18|1.12675
04:49:19|1.12693
04:49:20|1.12736
04:49:21|1.12748
04:49:22|1.12682
04:49:23|1.12726
04:49:24|1.12726
04:49:25|1.12702
04:49:27|1.12731
04:49:27|1.12731
04:49:29|1.12731
04:49:30|1.1271
04:49:31|1.1271
04:49:32|1.1271
04:49:32|1.1274
04:49:34|1.1272
04:49:34|1.12663
04:49:36|1.12663
04:49:36|1.12663
04:49:37|1.12663
04:49:39|1.12663
04:49:40|1.12663
04:49:41|1.12663
04:49:41|1.12621
04:49:43|1.12621
04:49:44|1.12621
04:49:44|1.12647
04:49:45|1.12632
04:49:47|1.12662
04:49:48|1.12662
04:49:50|1.12696
04:49:50|1.12665
04:49:51|1.1274
04:49:52|1.12723
04:49:53|1.12717
04:49:54|1.12682
04:49:55|1.12682
04:49:57|1.12682
04:49:57|1.12682
04:49:58|1.12723
04:49:59|1.12723
04:50:00|1.12745
04:50:01|1.12699
04:50:02|1.12699
04:50:03|1.12738
04:50:05|1.12735
04:50:06|1.12738
04:50:06|1.1266
04:50:08|1.1266
04:50:10|1.12661
04:50:10|1.12661
04:50:11|1.12661
04:50:12|1.12684
04:50:14|1.12684
04:50:15|1.12657
04:50:16|1.12657
04:50:17|1.12662
04:50:18|1.12662
04:50:19|1.12662
04:50:20|1.12613
04:50:21|1.126
04:50:22|1.12557
04:50:23|1.12588
04:50:25|1.1259
04:50:25|1.1259
04:50:26|1.12576
04:50:28|1.12576
04:50:28|1.12591
04:50:29|1.12591
04:50:30|1.12591
04:50:32|1.12563
04:50:33|1.12563
04:50:34|1.12563
04:50:35|1.12563
04:50:36|1.12558
04:50:37|1.12512
04:50:38|1.12479
04:50:39|1.12507
04:50:40|1.12518
04:50:41|1.1261
04:50:42|1.1261
04:50:43|1.1261
04:50:44|1.12559
04:50:45|1.12559
04:50:46|1.12559
04:50:47|1.12559
04:50:48|1.12559
04:50:49|1.1244
04:50:50|1.1244
04:50:51|1.1244
04:50:52|1.1244
04:50:53|1.12438
04:50:54|1.12438
04:50:55|1.1249
04:50:56|1.1249
04:50:58|1.1245
04:50:58|1.12467
04:50:59|1.12467
04:51:00|1.12484
04:51:01|1.12484
04:51:03|1.12484
04:51:04|1.12484
04:51:04|1.12534
04:51:06|1.12534
04:51:07|1.12485
04:51:07|1.12485
04:51:08|1.12507
04:51:10|1.12554
04:51:11|1.12625
04:51:12|1.12625
04:51:13|1.12625
04:51:14|1.12517
04:51:15|1.12517
04:51:16|1.12473
04:51:17|1.1244
04:51:18|1.1244
04:51:19|1.1244
04:51:20|1.1244
04:51:21|1.12508
04:51:22|1.12508
04:51:23|1.12508
04:51:24|1.12508
04:51:26|1.1252
04:51:26|1.1252
04:51:27|1.1252
04:51:28|1.12582
04:51:30|1.1255
04:51:30|1.1255
04:51:31|1.12535
04:51:32|1.12521
04:51:33|1.12521
04:51:34|1.12515
04:51:35|1.12502
04:51:37|1.12502
04:51:37|1.12502
04:51:38|1.12502
04:51:39|1.12556
04:51:40|1.12556
04:51:41|1.12556
04:51:43|1.12556
04:51:43|1.12556
04:51:44|1.12621
04:51:45|1.12627
04:51:47|1.12654
04:51:48|1.12654
04:51:48|1.12654
04:51:50|1.12618
04:51:50|1.12566
04:51:52|1.12516
04:51:53|1.12522
04:51:54|1.12522
04:51:55|1.12522
04:51:56|1.12522
04:51:57|1.12522
04:51:58|1.12522
04:51:59|1.12522
04:52:00|1.12522
04:52:01|1.12599
04:52:02|1.12564
04:52:03|1.12564
04:52:04|1.12564
04:52:05|1.12506
04:52:06|1.12506
04:52:08|1.12489
04:52:09|1.12489
04:52:10|1.12489
04:52:11|1.12489
04:52:12|1.12489
04:52:13|1.12519
04:52:14|1.12483
04:52:15|1.1247
04:52:16|1.1247
04:52:17|1.12464
04:52:18|1.12403
04:52:20|1.12377
04:52:20|1.12377
04:52:21|1.12392
04:52:23|1.12376
04:52:23|1.12376
04:52:25|1.12339
04:52:26|1.12339
04:52:27|1.12361
04:52:28|1.12361
04:52:29|1.12415
04:52:29|1.12439
04:52:31|1.12424
04:52:32|1.1238
04:52:33|1.1244
04:52:33|1.1244
04:52:34|1.12438
04:52:35|1.12438
04:52:36|1.12441
04:52:37|1.12441
04:52:39|1.12441
04:52:40|1.12441
04:52:41|1.12409
04:52:42|1.12364
04:52:43|1.12305
04:52:44|1.12308
04:52:45|1.12308
04:52:46|1.12308
04:52:47|1.12308
04:52:49|1.12374
04:52:49|1.12381
04:52:51|1.12366
04:52:51|1.12366
04:52:52|1.1246
04:52:53|1.12499
04:52:54|1.12499
04:52:55|1.1244
04:52:56|1.12457
04:52:58|1.12447
04:52:58|1.1248
04:52:59|1.1248
04:53:00|1.1248
04:53:01|1.12514
04:53:03|1.12514
04:53:03|1.1262
04:53:05|1.12626
04:53:05|1.1263
04:53:07|1.1263
04:53:08|1.1263
04:53:09|1.12606
04:53:11|1.12638
04:53:11|1.12631
04:53:14|1.12599
04:53:15|1.12648
04:53:16|1.12646
04:53:17|1.12646
04:53:18|1.12646
04:53:19|1.12646
04:53:20|1.1265
04:53:21|1.1265
04:53:22|1.1265
04:53:23|1.1264
04:53:24|1.1264
04:53:25|1.1264
04:53:26|1.12598
04:53:27|1.1262
04:53:28|1.1262
04:53:29|1.1262
04:53:30|1.12599
04:53:31|1.12599
04:53:32|1.12599
04:53:33|1.12599
04:53:34|1.12599
04:53:35|1.12576
04:53:36|1.12597
04:53:37|1.12597
04:53:38|1.12608
04:53:39|1.1259
04:53:40|1.12591
04:53:41|1.12591
04:53:42|1.12591
04:53:43|1.12591
04:53:44|1.12582
04:53:45|1.12545
04:53:46|1.12578
04:53:47|1.12523
04:53:48|1.12523
04:53:49|1.12498
04:53:50|1.1249
04:53:51|1.12472
04:53:53|1.12497
04:53:53|1.12497
04:53:54|1.12497
04:53:55|1.12497
04:53:57|1.12471
04:53:58|1.12471
04:53:58|1.12471
04:54:00|1.12471
04:54:00|1.12471
04:54:01|1.12557
04:54:02|1.12557
04:54:04|1.12557
04:54:05|1.12544
04:54:06|1.12489
04:54:07|1.12489
04:54:08|1.12489
04:54:10|1.12577
04:54:11|1.12577
04:54:12|1.12557
04:54:13|1.12557
04:54:14|1.12547
04:54:15|1.12611
04:54:16|1.12611
04:54:17|1.1262
04:54:18|1.1262
04:54:19|1.12623
04:54:20|1.12599
04:54:21|1.12599
04:54:22|1.12599
04:54:23|1.12628
04:54:24|1.12627
04:54:25|1.12627
04:54:26|1.12627
04:54:27|1.12627
04:54:28|1.12627
04:54:29|1.12627
04:54:30|1.1262
04:54:31|1.1262
04:54:32|1.12559
04:54:33|1.12559
04:54:34|1.12559
04:54:35|1.1255
04:54:36|1.1255
04:54:38|1.1255
04:54:38|1.1255
04:54:39|1.1255
04:54:40|1.12551
04:54:42|1.12551
04:54:42|1.12538
04:54:43|1.12538
04:54:45|1.12538
04:54:45|1.12499
04:54:46|1.12499
04:54:47|1.12462
04:54:48|1.12462
04:54:49|1.12462
04:54:50|1.12462
04:54:52|1.12493
04:54:52|1.12588
04:54:53|1.12588
04:54:55|1.12588
04:54:56|1.12461
04:54:56|1.12452
04:54:57|1.12452
04:54:58|1.12452
04:54:59|1.12452
04:55:00|1.12452
04:55:01|1.12452
04:55:02|1.12452
04:55:04|1.12452
04:55:05|1.12466
04:55:07|1.12417
04:55:09|1.12441
04:55:10|1.12441
04:55:11|1.12441
04:55:12|1.12428
04:55:14|1.12455
04:55:15|1.12457
04:55:16|1.1254
04:55:17|1.12547
04:55:18|1.12547
04:55:19|1.12536
04:55:20|1.12523
04:55:21|1.12517
04:55:23|1.12547
04:55:24|1.12551
04:55:24|1.12551
04:55:25|1.12551
04:55:26|1.12551
04:55:28|1.12604
04:55:29|1.12639
04:55:30|1.12602
04:55:31|1.1257
04:55:32|1.1257
04:55:33|1.12581
04:55:34|1.12568
04:55:35|1.12521
04:55:36|1.12521
04:55:37|1.12497
04:55:38|1.12497
04:55:40|1.12539
04:55:40|1.12526
04:55:42|1.12526
04:55:42|1.12519
04:55:43|1.12529
04:55:44|1.12529
04:55:45|1.12529
04:55:46|1.12529
04:55:47|1.12529
04:55:48|1.12529
04:55:49|1.12534
04:55:50|1.12533
04:55:51|1.12533
04:55:53|1.12533
04:55:53|1.12477
04:55:54|1.12474
04:55:55|1.12453
04:55:56|1.12457
04:55:57|1.12457
04:55:58|1.12457
04:56:00|1.12457
04:56:01|1.12479
04:56:02|1.12453
04:56:03|1.1243
04:56:04|1.12397
04:56:05|1.12374
04:56:06|1.12343
04:56:07|1.12376
04:56:08|1.12376
04:56:09|1.12457
04:56:10|1.12457
04:56:11|1.12439
04:56:12|1.12439
04:56:13|1.12454
04:56:14|1.12539
04:56:15|1.12491
04:56:17|1.12392
04:56:17|1.1244
04:56:18|1.1244
04:56:19|1.1244
04:56:20|1.1244
04:56:21|1.12426
04:56:22|1.12459
04:56:24|1.12478
04:56:25|1.12457
04:56:25|1.12399
04:56:26|1.12421
04:56:27|1.12421
04:56:28|1.12421
04:56:29|1.12421
04:56:30|1.12421
04:56:31|1.12431
04:56:32|1.12394
04:56:34|1.1243
04:56:35|1.1243
04:56:36|1.12422
04:56:36|1.12439
04:56:38|1.12439
04:56:38|1.12439
04:56:39|1.12439
04:56:40|1.1244
04:56:41|1.1244
04:56:42|1.1244
04:56:43|1.12438
04:56:44|1.12438
04:56:45|1.12438
04:56:46|1.12438
04:56:47|1.12438
04:56:48|1.12428
04:56:49|1.12428
04:56:50|1.12437
04:56:51|1.12439
04:56:53|1.12499
04:56:53|1.12499
04:56:54|1.12476
04:56:56|1.1245
04:56:57|1.1245
04:56:57|1.12448
04:56:58|1.12448
04:56:59|1.12448
04:57:00|1.12392
04:57:01|1.12438
04:57:03|1.12407
04:57:03|1.12407
04:57:04|1.12407
04:57:06|1.12458
04:57:06|1.12458
04:57:08|1.12479
04:57:09|1.12479
04:57:10|1.12479
04:57:11|1.12479
04:57:13|1.12479
04:57:13|1.12479
04:57:14|1.12479
04:57:15|1.12479
04:57:16|1.12479
04:57:17|1.12479
04:57:19|1.12502
04:57:19|1.12538
04:57:21|1.12497
04:57:23|1.1251
04:57:24|1.1251
04:57:24|1.1251
04:57:26|1.1251
04:57:26|1.1251
04:57:27|1.1251
04:57:29|1.1251
04:57:29|1.1251
04:57:30|1.12536
04:57:31|1.12514
04:57:33|1.12539
04:57:33|1.12539
04:57:34|1.12508
04:57:36|1.12508
04:57:36|1.12619
04:57:38|1.12647
04:57:38|1.12648
04:57:40|1.12648
04:57:41|1.1263
04:57:42|1.1263
04:57:42|1.12658
04:57:43|1.12668
04:57:44|1.12671
04:57:46|1.12671
04:57:46|1.12671
04:57:47|1.12671
04:57:49|1.12671
04:57:50|1.12671
04:57:50|1.12683
04:57:52|1.12683
04:57:53|1.12696
04:57:53|1.12696
04:57:55|1.12696
04:57:55|1.12696
04:57:57|1.12689
04:57:58|1.1269
04:57:58|1.1269
04:57:59|1.1269
04:58:00|1.1269
04:58:02|1.1272
04:58:03|1.12729
04:58:04|1.1269
04:58:04|1.1269
04:58:06|1.12753
04:58:07|1.12753
04:58:08|1.12751
04:58:09|1.12745
04:58:10|1.12705
04:58:11|1.12705
04:58:12|1.12705
04:58:14|1.12728
04:58:15|1.12728
04:58:16|1.12728
04:58:17|1.12728
04:58:18|1.1274
04:58:18|1.1274
04:58:20|1.1274
04:58:21|1.12683
04:58:22|1.12683
04:58:24|1.12683
04:58:25|1.12699
04:58:25|1.12699
04:58:27|1.12655
04:58:27|1.12644
04:58:29|1.12668
04:58:30|1.12668
04:58:31|1.12668
04:58:32|1.12668
04:58:32|1.12668
04:58:34|1.12668
04:58:34|1.12631
04:58:36|1.12653
04:58:37|1.12631
04:58:38|1.12631
04:58:39|1.12637
04:58:40|1.12664
04:58:41|1.127
04:58:42|1.127
04:58:43|1.127
04:58:44|1.12716
04:58:45|1.12716
04:58:46|1.12716
04:58:47|1.12716
04:58:48|1.12729
04:58:48|1.12772
04:58:50|1.12772
04:58:51|1.12772
04:58:51|1.12772
04:58:53|1.12772
04:58:54|1.12772
04:58:55|1.12772
04:58:56|1.12772
04:58:57|1.12749
04:58:58|1.1278
04:58:59|1.1278
04:59:00|1.1278
04:59:01|1.12778
04:59:02|1.12789
04:59:03|1.12835
04:59:04|1.12881
04:59:05|1.12881
04:59:06|1.12881
04:59:07|1.12881
04:59:08|1.12768
04:59:09|1.12768
04:59:10|1.12768
04:59:11|1.12768
04:59:12|1.12768
04:59:13|1.12768
04:59:15|1.12768
04:59:16|1.12816
04:59:16|1.12816
04:59:18|1.12816
04:59:19|1.12816
04:59:20|1.12816
04:59:21|1.12816
04:59:23|1.12798
04:59:23|1.12806
04:59:25|1.12791
04:59:25|1.12791
04:59:26|1.12791
04:59:28|1.12791
04:59:29|1.12813
04:59:30|1.12813
04:59:30|1.12813
04:59:31|1.12736
04:59:33|1.12736
04:59:34|1.12736
04:59:35|1.12736
04:59:36|1.12736
04:59:37|1.12759
04:59:38|1.12759
04:59:39|1.12759
04:59:40|1.12759
04:59:41|1.12799
04:59:42|1.12799
04:59:43|1.12799
04:59:44|1.12799
04:59:45|1.12799
04:59:46|1.12799
04:59:47|1.12799
04:59:48|1.12799
04:59:49|1.12799
04:59:50|1.12799
04:59:51|1.12799
04:59:52|1.12781
04:59:53|1.12781
04:59:54|1.12781
04:59:55|1.12781
04:59:56|1.12781
04:59:57|1.12757
04:59:58|1.12757
04:59:59|1.12757
05:00:00|1.12757
05:00:01|1.12723
05:00:02|1.12694
05:00:04|1.12757
05:00:05|1.12757
05:00:06|1.12769
05:00:06|1.12749
05:00:07|1.12696
05:00:09|1.12729
05:00:09|1.12729
05:00:11|1.12729
05:00:12|1.12729
05:00:13|1.127
05:00:14|1.127
05:00:15|1.127
05:00:17|1.127
05:00:18|1.127
05:00:19|1.12739
05:00:20|1.12739
05:00:21|1.12772
05:00:22|1.12772
05:00:23|1.12772
05:00:24|1.12772
05:00:25|1.12772
05:00:26|1.12772
05:00:27|1.12761
05:00:28|1.12761
05:00:29|1.12761
05:00:30|1.12761
05:00:31|1.127
05:00:32|1.127
05:00:34|1.127
05:00:34|1.12725
05:00:35|1.12771
05:00:36|1.12772
05:00:37|1.12777
05:00:38|1.12777
05:00:39|1.12777
05:00:41|1.12764
05:00:41|1.12764
05:00:43|1.12764
05:00:43|1.12764
05:00:45|1.12764
05:00:45|1.12764
05:00:47|1.12764
05:00:47|1.12764
05:00:48|1.12764
05:00:49|1.12764
05:00:51|1.12764
05:00:51|1.12764
05:00:53|1.12731
05:00:53|1.12731
05:00:54|1.12731
05:00:55|1.12731
05:00:56|1.12731
05:00:58|1.12731
05:00:58|1.12746
05:00:59|1.12774
05:01:00|1.12779
05:01:01|1.1281
05:01:03|1.12825
05:01:03|1.12825
05:01:04|1.12825
05:01:05|1.12789
05:01:07|1.12699
05:01:08|1.12699
05:01:09|1.12699
05:01:10|1.12699
05:01:11|1.12699
05:01:12|1.12699
05:01:13|1.12699
05:01:14|1.12735
05:01:15|1.12735
05:01:16|1.12667
05:01:18|1.12667
05:01:18|1.12667
05:01:19|1.12618
05:01:21|1.12618
05:01:21|1.12618
05:01:23|1.12593
05:01:25|1.12593
05:01:26|1.12594
05:01:26|1.1259
05:01:27|1.1259
05:01:29|1.12565
05:01:30|1.12572
05:01:31|1.12546
05:01:32|1.12556
05:01:33|1.12598
05:01:34|1.12598
05:01:35|1.12598
05:01:36|1.12598
05:01:37|1.12572
05:01:38|1.12572
05:01:39|1.12569
05:01:40|1.12569
05:01:41|1.12523
05:01:42|1.12516
05:01:43|1.12516
05:01:44|1.12516
05:01:45|1.12516
05:01:46|1.12516
05:01:47|1.12516
05:01:48|1.12516
05:01:49|1.12516
05:01:50|1.12516
05:01:51|1.12516
05:01:52|1.12516
05:01:53|1.12516
05:01:54|1.12516
05:01:55|1.12516
05:01:56|1.12516
05:01:57|1.12516
05:01:58|1.12516
05:01:59|1.12542
05:02:00|1.12542
05:02:01|1.12542
05:02:02|1.12581
05:02:04|1.12581
05:02:04|1.12581
05:02:05|1.12581
05:02:06|1.1259
05:02:07|1.12628
05:02:08|1.12628
05:02:09|1.12628
05:02:10|1.12628
05:02:11|1.12628
05:02:12|1.12628
05:02:14|1.12628
05:02:14|1.12609
05:02:16|1.12641
05:02:16|1.12625
05:02:18|1.12597
05:02:19|1.12597
05:02:21|1.12597
05:02:22|1.12597
05:02:23|1.1264
05:02:24|1.1264
05:02:24|1.1264
05:02:26|1.1264
05:02:26|1.1264
05:02:28|1.1267
05:02:28|1.1267
05:02:30|1.1267
05:02:31|1.1267
05:02:31|1.1267
05:02:33|1.1267
05:02:33|1.1267
05:02:35|1.1267
05:02:36|1.1267
05:02:37|1.12677
05:02:38|1.12677
05:02:40|1.12679
05:02:41|1.12679
05:02:42|1.12697
05:02:43|1.12683
05:02:44|1.12683
05:02:45|1.12683
05:02:46|1.12683
05:02:47|1.12665
05:02:48|1.12665
05:02:49|1.12665
05:02:50|1.12665
05:02:52|1.12665
05:02:53|1.12665
05:02:53|1.1269
05:02:55|1.12763
05:02:56|1.12763
05:02:57|1.12763
05:02:58|1.12764
05:02:59|1.12764
05:03:00|1.12764
05:03:01|1.12764
05:03:02|1.12793
05:03:03|1.12793
05:03:04|1.12793
05:03:06|1.12793
05:03:06|1.12793
05:03:07|1.12793
05:03:08|1.12825
05:03:09|1.12839
05:03:11|1.12839
05:03:11|1.12839
05:03:12|1.1284
05:03:13|1.1284
05:03:15|1.1284
05:03:15|1.1284
05:03:16|1.1284
05:03:18|1.1284
05:03:19|1.1284
05:03:20|1.12862
05:03:21|1.12862
05:03:22|1.12862
05:03:23|1.12836
05:03:25|1.12836
05:03:26|1.12867
05:03:27|1.12888
05:03:28|1.12888
05:03:29|1.12888
05:03:30|1.12888
05:03:31|1.12888
05:03:33|1.12888
05:03:33|1.12877
05:03:34|1.12877
05:03:35|1.12877
05:03:36|1.12877
05:03:37|1.12877
05:03:38|1.12896
05:03:39|1.12896
05:03:40|1.12896
05:03:41|1.12906
05:03:43|1.12906
05:03:43|1.12906
05:03:44|1.12906
05:03:45|1.12906
05:03:47|1.12958
05:03:47|1.12958
05:03:49|1.12932
05:03:49|1.12877
05:03:50|1.12877
05:03:51|1.12877
05:03:53|1.12877
05:03:54|1.12877
05:03:55|1.12878
05:03:56|1.12889
05:03:57|1.12846
05:03:58|1.12847
05:03:59|1.12847
05:04:01|1.12847
05:04:01|1.12813
05:04:02|1.1284
05:04:04|1.1284
05:04:05|1.12825
05:04:06|1.12815
05:04:07|1.12815
05:04:09|1.12768
05:04:10|1.12768
05:04:11|1.12726
05:04:12|1.12756
05:04:13|1.12756
05:04:14|1.12738
05:04:15|1.12738
05:04:16|1.12738
05:04:17|1.12738
05:04:18|1.12702
05:04:20|1.12708
05:04:20|1.12707
05:04:21|1.12697
05:04:23|1.12697
05:04:23|1.12697
05:04:24|1.12697
05:04:26|1.1269
05:04:27|1.12679
05:04:29|1.12765
05:04:30|1.12765
05:04:31|1.12773
05:04:32|1.12773
05:04:33|1.12773
05:04:34|1.12773
05:04:36|1.12773
05:04:36|1.12765
05:04:37|1.12734
05:04:38|1.12768
05:04:40|1.12799
05:04:41|1.12805
05:04:41|1.12805
05:04:43|1.12829
05:04:43|1.12829
05:04:44|1.12829
05:04:45|1.12829
05:04:46|1.12829
05:04:47|1.12829
05:04:49|1.12829
05:04:49|1.12829
05:04:50|1.12829
05:04:52|1.12829
05:04:52|1.12829
05:04:54|1.12815
05:04:55|1.12815
05:04:56|1.12815
05:04:57|1.12815
05:04:58|1.12812
05:05:00|1.12812
05:05:00|1.12804
05:05:02|1.12796
05:05:03|1.12809
05:05:03|1.12809
05:05:04|1.12809
05:05:05|1.12809
05:05:06|1.12809
05:05:07|1.12695
05:05:08|1.12695
05:05:09|1.12695
05:05:11|1.12695
05:05:11|1.12695
05:05:12|1.12695
05:05:13|1.12695
05:05:15|1.12671
05:05:15|1.12671
05:05:16|1.12671
05:05:17|1.12671
05:05:18|1.12671
05:05:20|1.12606
05:05:21|1.12659
05:05:22|1.12659
05:05:22|1.12659
05:05:24|1.12659
05:05:24|1.12659
05:05:26|1.12689
05:05:27|1.12689
05:05:28|1.12732
05:05:29|1.12732
05:05:30|1.1274
05:05:31|1.12739
05:05:32|1.12761
05:05:33|1.12761
05:05:34|1.12761
05:05:35|1.12761
05:05:36|1.12985
05:05:38|1.12891
05:05:38|1.12934
05:05:39|1.1289
05:05:41|1.1289
05:05:42|1.1289
05:05:43|1.12837
05:05:44|1.12807
05:05:45|1.12807
05:05:46|1.12807
05:05:47|1.128
05:05:48|1.128
05:05:49|1.12775
05:05:50|1.12775
05:05:52|1.12724
05:05:52|1.12724
05:05:53|1.12724
05:05:54|1.12724
05:05:56|1.12704
05:05:56|1.12704
05:05:58|1.12722
05:05:58|1.12722
05:06:00|1.12776
05:06:00|1.1276
05:06:01|1.1276
05:06:02|1.1276
05:06:03|1.1276
05:06:04|1.1276
05:06:05|1.1276
05:06:06|1.1276
05:06:07|1.12905
05:06:08|1.12905
05:06:09|1.12905
05:06:10|1.12905
05:06:12|1.12905
05:06:13|1.12918
05:06:14|1.12918
05:06:14|1.12918
05:06:15|1.12918
05:06:17|1.12918
05:06:18|1.12921
05:06:19|1.129
05:06:20|1.129
05:06:22|1.12932
05:06:23|1.12964
05:06:25|1.12964
05:06:25|1.1299
05:06:26|1.12998
05:06:28|1.1302
05:06:29|1.1302
05:06:30|1.1302
05:06:32|1.1302
05:06:33|1.13022
05:06:34|1.13021
05:06:34|1.13021
05:06:35|1.13021
05:06:37|1.13021
05:06:37|1.12979
05:06:38|1.13041
05:06:40|1.13105
05:06:41|1.13117
05:06:41|1.13086
05:06:42|1.13089
05:06:44|1.13089
05:06:45|1.13089
05:06:45|1.13089
05:06:46|1.13089
05:06:48|1.13089
05:06:48|1.13089
05:06:49|1.13089
05:06:51|1.13067
05:06:51|1.13067
05:06:52|1.13067
05:06:53|1.13177
05:06:55|1.13188
05:06:55|1.13165
05:06:56|1.131
05:06:57|1.13117
05:07:00|1.1313
05:07:01|1.13146
05:07:02|1.1315
05:07:02|1.13151
05:07:03|1.13151
05:07:05|1.13172
05:07:06|1.13172
05:07:06|1.13172
05:07:07|1.13172
05:07:08|1.13098
05:07:10|1.13098
05:07:11|1.13079
05:07:12|1.13079
05:07:13|1.13079
05:07:14|1.13079
05:07:14|1.13079
05:07:16|1.13079
05:07:16|1.13079
05:07:17|1.13079
05:07:19|1.13077
05:07:19|1.13077
05:07:20|1.13077
05:07:21|1.13077
05:07:22|1.13077
05:07:23|1.13077
05:07:24|1.13077
05:07:26|1.13104
05:07:26|1.13104
05:07:27|1.13104
05:07:29|1.13104
05:07:30|1.13104
05:07:31|1.13104
05:07:32|1.13104
05:07:33|1.13104
05:07:34|1.13104
05:07:35|1.13104
05:07:36|1.13104
05:07:38|1.1315
05:07:39|1.13112
05:07:40|1.13112
05:07:41|1.13051
05:07:42|1.1304
05:07:43|1.1304
05:07:44|1.1304
05:07:45|1.1304
05:07:46|1.13048
05:07:47|1.13089
05:07:48|1.13089
05:07:49|1.13106
05:07:50|1.13106
05:07:51|1.13106
05:07:52|1.13106
05:07:53|1.13106
05:07:54|1.13106
05:07:55|1.13145
05:07:56|1.13145
05:07:57|1.13171
05:07:59|1.13171
05:08:00|1.13171
05:08:01|1.13191
05:08:02|1.132
05:08:03|1.13195
05:08:04|1.13275
05:08:05|1.13275
05:08:06|1.13276
05:08:07|1.13294
05:08:08|1.13294
05:08:09|1.13294
05:08:10|1.13294
05:08:11|1.13321
05:08:12|1.13321
05:08:13|1.13321
05:08:14|1.13308
05:08:15|1.1328
05:08:16|1.13258
05:08:18|1.13258
05:08:19|1.13258
05:08:20|1.13258
05:08:21|1.1321
05:08:22|1.1321
05:08:24|1.13214
05:08:25|1.13263
05:08:26|1.13263
05:08:27|1.13263
05:08:29|1.13177
05:08:30|1.13152
05:08:31|1.1314
05:08:32|1.13141
05:08:33|1.13141
05:08:33|1.13218
05:08:34|1.13238
05:08:35|1.13233
05:08:37|1.13233
05:08:37|1.13233
05:08:39|1.13248
05:08:40|1.13248
05:08:40|1.13248
05:08:41|1.13249
05:08:42|1.1318
05:08:43|1.1318
05:08:44|1.1318
05:08:46|1.1318
05:08:46|1.1318
05:08:48|1.1318
05:08:48|1.13211
05:08:49|1.13211
05:08:51|1.13186
05:08:51|1.13186
05:08:52|1.13186
05:08:53|1.13133
05:08:55|1.13133
05:08:55|1.13133
05:08:57|1.13102
05:08:57|1.13054
05:08:59|1.13094
05:08:59|1.13086
05:09:01|1.13086
05:09:02|1.13086
05:09:03|1.13116
05:09:04|1.13144
05:09:04|1.13171
05:09:06|1.13171
05:09:08|1.13171
05:09:08|1.13171
05:09:10|1.13171
05:09:11|1.13171
05:09:12|1.13213
05:09:13|1.13227
05:09:13|1.13227
05:09:14|1.13227
05:09:16|1.13227
05:09:16|1.13227
05:09:17|1.13248
05:09:18|1.13248
05:09:19|1.13179
05:09:20|1.132
05:09:21|1.132
05:09:23|1.132
05:09:23|1.132
05:09:24|1.132
05:09:26|1.132
05:09:26|1.132
05:09:27|1.13143
05:09:28|1.13143
05:09:30|1.13147
05:09:30|1.13147
05:09:32|1.13136
05:09:34|1.13136
05:09:35|1.13129
05:09:36|1.13129
05:09:37|1.13129
05:09:38|1.13129
05:09:39|1.13107
05:09:40|1.13106
05:09:41|1.13076
05:09:42|1.13053
05:09:43|1.13
05:09:44|1.1302
05:09:45|1.1302
05:09:46|1.13025
05:09:47|1.12988
05:09:48|1.12988
05:09:49|1.13006
05:09:50|1.13006
05:09:51|1.13006
05:09:52|1.13017
05:09:53|1.13017
05:09:54|1.1295
05:09:56|1.12919
05:09:56|1.12918
05:09:57|1.1288
05:09:59|1.1288
05:09:59|1.12859
05:10:00|1.1284
05:10:01|1.1284
05:10:02|1.1284
05:10:03|1.1284
05:10:05|1.12858
05:10:05|1.12857
05:10:06|1.12839
05:10:08|1.12839
05:10:08|1.12839
05:10:09|1.12898
05:10:10|1.12898
05:10:12|1.12898
05:10:12|1.12898
05:10:13|1.12823
05:10:14|1.12834
05:10:15|1.12835
05:10:16|1.12835
05:10:17|1.12848
05:10:18|1.12837
05:10:19|1.12837
05:10:20|1.12837
05:10:21|1.12837
05:10:22|1.12837
05:10:23|1.12837
05:10:25|1.12847
05:10:26|1.12838
05:10:28|1.12821
05:10:28|1.12865
05:10:29|1.12865
05:10:30|1.12865
05:10:31|1.12865
05:10:33|1.12865
05:10:34|1.12865
05:10:35|1.12865
05:10:36|1.12865
05:10:36|1.12865
05:10:38|1.12857
05:10:38|1.12857
05:10:40|1.12857
05:10:40|1.12859
05:10:42|1.12859
05:10:43|1.12859
05:10:44|1.12859
05:10:45|1.12859
05:10:46|1.12859
05:10:46|1.12859
05:10:47|1.12859
05:10:49|1.12859
05:10:50|1.12859
05:10:50|1.12808
05:10:52|1.12748
05:10:53|1.12748
05:10:54|1.1278
05:10:54|1.1278
05:10:56|1.1278
05:10:57|1.1278
05:10:58|1.12878
05:10:59|1.12887
05:11:00|1.12887
05:11:01|1.12887
05:11:02|1.12831
05:11:03|1.12831
05:11:04|1.12831
05:11:05|1.12831
05:11:06|1.12839
05:11:07|1.12839
05:11:08|1.12839
05:11:09|1.12839
05:11:10|1.1278
05:11:11|1.12763
05:11:12|1.12763
05:11:13|1.12763
05:11:14|1.12763
05:11:16|1.1276
05:11:16|1.1276
05:11:17|1.12763
05:11:19|1.12763
05:11:19|1.12763
05:11:20|1.12763
05:11:21|1.12763
05:11:22|1.12763
05:11:23|1.12763
05:11:24|1.12763
05:11:25|1.12763
05:11:26|1.12763
05:11:28|1.12777
05:11:28|1.12777
05:11:29|1.12777
05:11:31|1.12721
05:11:32|1.12724
05:11:33|1.12724
05:11:34|1.12724
05:11:35|1.12724
05:11:36|1.12724
05:11:37|1.12724
05:11:38|1.12724
05:11:39|1.12724
05:11:40|1.12724
05:11:41|1.12724
05:11:42|1.12724
05:11:44|1.12724
05:11:44|1.12736
05:11:46|1.12736
05:11:47|1.12736
05:11:48|1.12736
05:11:48|1.12736
05:11:49|1.12736
05:11:51|1.12736
05:11:52|1.1274
05:11:53|1.1274
05:11:54|1.1274
05:11:55|1.1274
05:11:55|1.1274
05:11:57|1.1274
05:11:58|1.1274
05:11:59|1.12745
05:12:00|1.12726
05:12:01|1.12718
05:12:02|1.12719
05:12:03|1.12719
05:12:04|1.12794
05:12:05|1.12806
05:12:06|1.12806
05:12:07|1.12825
05:12:08|1.12825
05:12:09|1.12825
05:12:10|1.12825
05:12:11|1.12825
05:12:13|1.12699
05:12:14|1.12682
05:12:15|1.12697
05:12:16|1.12697
05:12:17|1.12697
05:12:18|1.12697
05:12:19|1.12697
05:12:20|1.12697
05:12:21|1.12697
05:12:23|1.12697
05:12:23|1.12697
05:12:24|1.12697
05:12:25|1.12697
05:12:26|1.12697
05:12:28|1.12697
05:12:29|1.12697
05:12:30|1.12697
05:12:31|1.12781
05:12:31|1.12781
05:12:33|1.12788
05:12:34|1.12788
05:12:35|1.12788
05:12:36|1.12816
05:12:37|1.12816
05:12:39|1.12816
05:12:39|1.12816
05:12:40|1.12816
05:12:41|1.12816
05:12:42|1.12816
05:12:43|1.12816
05:12:44|1.12816
05:12:45|1.12816
05:12:47|1.12816
05:12:47|1.12771
05:12:48|1.12789
05:12:50|1.12785
05:12:51|1.12785
05:12:52|1.12785
05:12:52|1.12741
05:12:53|1.12777
05:12:54|1.12777
05:12:55|1.12795
05:12:56|1.12837
05:12:58|1.12837
05:12:58|1.12814
05:12:59|1.12814
05:13:01|1.12814
05:13:01|1.12814
05:13:02|1.12831
05:13:04|1.12831
05:13:05|1.12837
05:13:06|1.12837
05:13:10|1.12777
05:13:11|1.12714
05:13:11|1.12714
05:13:13|1.12714
05:13:14|1.12714
05:13:15|1.12714
05:13:16|1.12714
05:13:17|1.12681
05:13:18|1.12681
05:13:19|1.12681
05:13:20|1.12681
05:13:21|1.12681
05:13:22|1.12681
05:13:23|1.12681
05:13:24|1.12706
05:13:25|1.12706
05:13:26|1.12706
05:13:27|1.12706
05:13:28|1.12706
05:13:29|1.12706
05:13:30|1.12716
05:13:32|1.12693
05:13:32|1.12693
05:13:33|1.12666
05:13:34|1.12666
05:13:36|1.126
05:13:37|1.12547
05:13:38|1.12547
05:13:39|1.12619
05:13:40|1.12619
05:13:41|1.12619
05:13:43|1.12656
05:13:43|1.12656
05:13:45|1.12656
05:13:45|1.12656
05:13:47|1.12656
05:13:47|1.12649
05:13:49|1.12649
05:13:49|1.12649
05:13:50|1.12649
05:13:52|1.12649
05:13:52|1.12649
05:13:54|1.12642
05:13:55|1.12642
05:13:56|1.12642
05:13:57|1.12655
05:13:57|1.12655
05:13:58|1.12645
05:14:00|1.12645
05:14:01|1.12632
05:14:02|1.12632
05:14:03|1.12632
05:14:04|1.12694
05:14:06|1.12694
05:14:06|1.12717
05:14:07|1.12663
05:14:08|1.12663
05:14:09|1.12663
05:14:10|1.12663
05:14:11|1.12663
05:14:12|1.12663
05:14:14|1.12663
05:14:14|1.12675
05:14:15|1.1263
05:14:16|1.12601
05:14:17|1.12594
05:14:18|1.12594
05:14:20|1.12594
05:14:20|1.12594
05:14:21|1.12594
05:14:23|1.12594
05:14:23|1.12594
05:14:24|1.12594
05:14:25|1.12594
05:14:26|1.12586
05:14:27|1.12576
05:14:29|1.1254
05:14:30|1.1254
05:14:32|1.1254
05:14:33|1.1254
05:14:34|1.1254
05:14:35|1.1254
05:14:36|1.1254
05:14:37|1.1254
05:14:37|1.1254
05:14:39|1.12561
05:14:40|1.12561
05:14:41|1.12561
05:14:42|1.12561
05:14:43|1.12561
05:14:44|1.12543
05:14:44|1.12543
05:14:46|1.12551
05:14:47|1.12572
05:14:47|1.12572
05:14:48|1.12572
05:14:50|1.12572
05:14:51|1.12572
05:14:52|1.12572
05:14:53|1.12572
05:14:54|1.1264
05:14:55|1.1264
05:14:56|1.1264
05:14:57|1.1257
05:14:58|1.1257
05:14:59|1.1257
05:15:00|1.1257
05:15:01|1.12578
05:15:02|1.1254
05:15:03|1.12527
05:15:05|1.12527
05:15:07|1.125
05:15:08|1.12492
05:15:09|1.12492
05:15:10|1.12492
05:15:11|1.12455
05:15:12|1.12444
05:15:13|1.12444
05:15:14|1.12443
05:15:15|1.12443
05:15:16|1.1248
05:15:17|1.1248
05:15:18|1.1248
05:15:19|1.1248
05:15:20|1.1248
05:15:21|1.1248
05:15:22|1.12499
05:15:23|1.12499
05:15:24|1.12499
05:15:26|1.12499
05:15:26|1.12544
05:15:27|1.12544
05:15:28|1.12544
05:15:29|1.12562
05:15:31|1.12579
05:15:32|1.12593
05:15:32|1.12593
05:15:34|1.12477
05:15:35|1.12443
05:15:36|1.12443
05:15:37|1.124
05:15:38|1.12378
05:15:39|1.12378
05:15:40|1.12378
05:15:41|1.12435
05:15:42|1.12424
05:15:43|1.1237
05:15:44|1.1237
05:15:45|1.1237
05:15:46|1.12346
05:15:47|1.12314
05:15:48|1.123
05:15:49|1.12319
05:15:50|1.12319
05:15:51|1.12319
05:15:52|1.1236
05:15:53|1.1236
05:15:54|1.12364
05:15:55|1.12364
05:15:56|1.12362
05:15:57|1.12341
05:15:58|1.12324
05:15:59|1.12324
05:16:00|1.12298
05:16:01|1.12298
05:16:02|1.12298
05:16:03|1.12286
05:16:04|1.1228
05:16:05|1.1228
05:16:06|1.1228
05:16:07|1.12281
05:16:09|1.12323
05:16:09|1.12323
05:16:11|1.12336
05:16:11|1.12372
05:16:12|1.12372
05:16:13|1.12372
05:16:14|1.1232
05:16:15|1.12292
05:16:16|1.12292
05:16:17|1.12264
05:16:18|1.12272
05:16:19|1.12272
05:16:20|1.12272
05:16:21|1.12272
05:16:23|1.12272
05:16:24|1.1231
05:16:25|1.1231
05:16:26|1.1231
05:16:27|1.12263
05:16:27|1.12251
05:16:28|1.12218
05:16:29|1.12218
05:16:31|1.12235
05:16:32|1.12235
05:16:33|1.12235
05:16:34|1.12235
05:16:35|1.12236
05:16:36|1.12236
05:16:37|1.12226
05:16:38|1.12226
05:16:39|1.12226
05:16:40|1.12185
05:16:42|1.1222
05:16:42|1.1222
05:16:44|1.12088
05:16:44|1.12071
05:16:45|1.12075
05:16:46|1.12074
05:16:47|1.12035
05:16:48|1.12035
05:16:50|1.12024
05:16:51|1.12018
05:16:51|1.12018
05:16:53|1.12015
05:16:54|1.12015
05:16:54|1.12015
05:16:56|1.12015
05:16:57|1.1202
05:16:57|1.12062
05:16:58|1.1204
05:17:00|1.12018
05:17:01|1.12018
05:17:02|1.12018
05:17:03|1.12051
05:17:04|1.12099
05:17:05|1.12026
05:17:06|1.1207
05:17:07|1.12066
05:17:08|1.12067
05:17:10|1.1204
05:17:10|1.1204
05:17:12|1.11986
05:17:12|1.11997
05:17:14|1.11946
05:17:15|1.11973
05:17:15|1.11987
05:17:16|1.11994
05:17:18|1.11994
05:17:18|1.11991
05:17:19|1.12
05:17:20|1.12
05:17:22|1.12
05:17:23|1.11994
05:17:23|1.11941
05:17:24|1.11941
05:17:26|1.1196
05:17:27|1.1196
05:17:28|1.11944
05:17:28|1.11944
05:17:30|1.11954
05:17:31|1.1196
05:17:33|1.11895
05:17:33|1.1194
05:17:34|1.1194
05:17:36|1.11901
05:17:37|1.11937
05:17:38|1.11937
05:17:40|1.11937
05:17:40|1.11942
05:17:42|1.11942
05:17:43|1.11942
05:17:43|1.11937
05:17:45|1.11937
05:17:45|1.12014
05:17:46|1.12008
05:17:47|1.12008
05:17:48|1.12006
05:17:50|1.11994
05:17:51|1.11982
05:17:51|1.11982
05:17:53|1.12064
05:17:54|1.12074
05:17:54|1.12074
05:17:56|1.12127
05:17:56|1.1216
05:17:58|1.1216
05:17:59|1.12165
05:18:00|1.12124
05:18:00|1.1215
05:18:01|1.1218
05:18:02|1.1218
05:18:03|1.1222
05:18:05|1.12237
05:18:06|1.12203
05:18:07|1.12203
05:18:08|1.12248
05:18:09|1.12256
05:18:10|1.12275
05:18:11|1.12263
05:18:12|1.12254
05:18:14|1.1223
05:18:15|1.1223
05:18:15|1.12211
05:18:16|1.12211
05:18:17|1.12211
05:18:18|1.12202
05:18:19|1.12201
05:18:21|1.12227
05:18:21|1.12227
05:18:22|1.12283
05:18:23|1.12283
05:18:24|1.12283
05:18:25|1.12272
05:18:27|1.12272
05:18:27|1.12272
05:18:28|1.12258
05:18:29|1.12258
05:18:30|1.12237
05:18:31|1.12257
05:18:33|1.12223
05:18:33|1.12223
05:18:34|1.12199
05:18:36|1.12217
05:18:37|1.12217
05:18:38|1.12213
05:18:39|1.12213
05:18:40|1.12185
05:18:42|1.12185
05:18:42|1.12185
05:18:44|1.12204
05:18:44|1.12204
05:18:45|1.12204
05:18:46|1.12183
05:18:48|1.12198
05:18:48|1.12176
05:18:49|1.12176
05:18:51|1.12147
05:18:52|1.12118
05:18:53|1.12118
05:18:54|1.12109
05:18:55|1.12109
05:18:56|1.12055
05:18:57|1.12055
05:18:57|1.12029
05:18:59|1.12029
05:19:00|1.12029
05:19:00|1.12029
05:19:01|1.12029
05:19:03|1.12004
05:19:04|1.12062
05:19:04|1.12102
05:19:06|1.12111
05:19:06|1.12161
05:19:08|1.12161
05:19:09|1.12148
05:19:10|1.12099
05:19:11|1.12099
05:19:12|1.12099
05:19:13|1.12095
05:19:13|1.12044
05:19:15|1.11999
05:19:16|1.12005
05:19:17|1.12005
05:19:18|1.12005
05:19:19|1.1194
05:19:20|1.11943
05:19:21|1.119
05:19:22|1.119
05:19:23|1.119
05:19:24|1.11848
05:19:25|1.1187
05:19:26|1.11896
05:19:27|1.11896
05:19:28|1.11896
05:19:29|1.11793
05:19:30|1.11764
05:19:31|1.11672
05:19:32|1.11706
05:19:34|1.11702
05:19:35|1.11753
05:19:35|1.11753
05:19:36|1.11753
05:19:38|1.11755
05:19:38|1.11722
05:19:40|1.11672
05:19:41|1.11658
05:19:41|1.11664
05:19:44|1.11647
05:19:44|1.11688
05:19:45|1.11688
05:19:46|1.11698
05:19:48|1.11775
05:19:48|1.11724
05:19:49|1.11735
05:19:51|1.11735
05:19:51|1.11735
05:19:52|1.11735
05:19:54|1.11742
05:19:54|1.11742
05:19:55|1.11742
05:19:56|1.11753
05:19:58|1.11753
05:19:58|1.11802
05:19:59|1.11791
05:20:00|1.11791
05:20:01|1.11745
05:20:02|1.11748
05:20:03|1.1178
05:20:04|1.11832
05:20:06|1.11858
05:20:06|1.11779
05:20:07|1.11779
05:20:09|1.11713
05:20:10|1.1171
05:20:11|1.1171
05:20:12|1.11698
05:20:13|1.11682
05:20:14|1.11643
05:20:14|1.11643
05:20:16|1.11623
05:20:16|1.11651
05:20:17|1.1167
05:20:19|1.11635
05:20:20|1.11645
05:20:21|1.11678
05:20:22|1.11641
05:20:23|1.11699
05:20:23|1.1169
05:20:25|1.11573
05:20:25|1.11549
05:20:27|1.11545
05:20:27|1.11556
05:20:29|1.1156
05:20:30|1.11574
05:20:30|1.11589
05:20:32|1.11611
05:20:33|1.11564
05:20:34|1.11522
05:20:35|1.11543
05:20:35|1.11452
05:20:37|1.11467
05:20:39|1.11499
05:20:40|1.11499
05:20:41|1.11526
05:20:43|1.11526
05:20:44|1.11515
05:20:44|1.11503
05:20:45|1.11521
05:20:47|1.11528
05:20:47|1.11516
05:20:49|1.11499
05:20:50|1.11499
05:20:51|1.11499
05:20:51|1.11499
05:20:52|1.11449
05:20:54|1.11449
05:20:54|1.11469
05:20:56|1.11487
05:20:56|1.11542
05:20:58|1.11554
05:20:58|1.11554
05:21:00|1.11554
05:21:00|1.1164
05:21:02|1.11587
05:21:03|1.11578
05:21:04|1.11562
05:21:05|1.11541
05:21:06|1.115
05:21:06|1.1145
05:21:08|1.11411
05:21:09|1.11347
05:21:09|1.11347
05:21:11|1.11316
05:21:11|1.11359
05:21:12|1.11388
05:21:13|1.11388
05:21:15|1.11447
05:21:16|1.11495
05:21:17|1.11496
05:21:17|1.11425
05:21:19|1.11418
05:21:20|1.11418
05:21:21|1.11466
05:21:22|1.11492
05:21:23|1.11459
05:21:24|1.11443
05:21:25|1.11495
05:21:26|1.11495
05:21:27|1.11498
05:21:28|1.11498
05:21:29|1.11498
05:21:30|1.11498
05:21:31|1.11498
05:21:32|1.11498
05:21:33|1.11637
05:21:34|1.11603
05:21:35|1.11608
05:21:37|1.1165
05:21:38|1.11618
05:21:39|1.11618
05:21:40|1.11562
05:21:41|1.11516
05:21:42|1.11469
05:21:43|1.11442
05:21:44|1.11442
05:21:45|1.11442
05:21:46|1.11489
05:21:47|1.11519
05:21:48|1.11459
05:21:49|1.11449
05:21:50|1.11455
05:21:52|1.1144
05:21:52|1.11412
05:21:54|1.11353
05:21:54|1.11398
05:21:55|1.11398
05:21:56|1.11458
05:21:58|1.11465
05:21:58|1.11465
05:21:59|1.1164
05:22:01|1.11657
05:22:01|1.11627
05:22:03|1.11601
05:22:03|1.11634
05:22:05|1.11622
05:22:05|1.11622
05:22:06|1.11583
05:22:08|1.11601
05:22:09|1.11563
05:22:10|1.11514
05:22:10|1.1155
05:22:11|1.1155
05:22:12|1.11591
05:22:13|1.11627
05:22:15|1.117
05:22:15|1.11641
05:22:16|1.11645
05:22:17|1.11651
05:22:18|1.11651
05:22:19|1.11655
05:22:21|1.11581
05:22:21|1.11581
05:22:23|1.11655
05:22:24|1.11655
05:22:24|1.11755
05:22:25|1.11758
05:22:27|1.11758
05:22:27|1.11932
05:22:28|1.11901
05:22:30|1.11901
05:22:31|1.11978
05:22:31|1.11997
05:22:32|1.11997
05:22:33|1.11974
05:22:34|1.11974
05:22:35|1.11947
05:22:36|1.11963
05:22:37|1.11963
05:22:39|1.11963
05:22:39|1.11997
05:22:41|1.11988
05:22:42|1.11988
05:22:43|1.11941
05:22:44|1.12036
05:22:45|1.12036
05:22:46|1.12036
05:22:48|1.12045
05:22:49|1.12045
05:22:49|1.12055
05:22:50|1.1198
05:22:51|1.12021
05:22:53|1.12021
05:22:53|1.11977
05:22:55|1.12028
05:22:56|1.11931
05:22:57|1.11934
05:22:58|1.11929
05:22:59|1.11929
05:22:59|1.1188
05:23:01|1.11896
05:23:02|1.11879
05:23:03|1.11861
05:23:04|1.11816
05:23:05|1.11785
05:23:06|1.11826
05:23:07|1.11843
05:23:08|1.11839
05:23:09|1.11839
05:23:10|1.11988
05:23:11|1.11988
05:23:11|1.11988
05:23:13|1.11988
05:23:14|1.11988
05:23:15|1.11922
05:23:16|1.11922
05:23:17|1.11922
05:23:18|1.11922
05:23:18|1.11917
05:23:20|1.1196
05:23:20|1.11984
05:23:22|1.11984
05:23:22|1.11984
05:23:24|1.12054
05:23:25|1.12032
05:23:25|1.12034
05:23:26|1.1202
05:23:27|1.12032
05:23:29|1.12038
05:23:29|1.12038
05:23:30|1.12037
05:23:32|1.12027
05:23:33|1.11988
05:23:34|1.11988
05:23:35|1.11988
05:23:36|1.11956
05:23:37|1.11956
05:23:39|1.11956
05:23:40|1.11956
05:23:41|1.11956
05:23:43|1.11956
05:23:43|1.11901
05:23:44|1.11879
05:23:45|1.11879
05:23:46|1.11879
05:23:48|1.11879
05:23:49|1.11879
05:23:49|1.1192
05:23:50|1.1192
05:23:51|1.1192
05:23:52|1.1192
05:23:54|1.1188
05:23:55|1.11884
05:23:56|1.11884
05:23:56|1.11884
05:23:58|1.11899
05:23:59|1.11899
05:24:00|1.11899
05:24:01|1.11834
05:24:02|1.11769
05:24:03|1.11703
05:24:04|1.11731
05:24:05|1.11747
05:24:06|1.11779
05:24:07|1.11779
05:24:08|1.1184
05:24:09|1.1184
05:24:10|1.1184
05:24:11|1.1184
05:24:12|1.1184
05:24:13|1.1184
05:24:14|1.11935
05:24:15|1.11935
05:24:16|1.11935
05:24:17|1.11913
05:24:18|1.11897
05:24:19|1.11897
05:24:20|1.11853
05:24:21|1.11886
05:24:22|1.11839
05:24:23|1.11839
05:24:24|1.11821
05:24:25|1.11821
05:24:26|1.11781
05:24:27|1.11781
05:24:28|1.11753
05:24:29|1.11753
05:24:30|1.11753
05:24:31|1.11694
05:24:32|1.11654
05:24:33|1.11638
05:24:34|1.11638
05:24:35|1.11638
05:24:36|1.11638
05:24:37|1.11638
05:24:38|1.11636
05:24:40|1.11593
05:24:41|1.11564
05:24:43|1.11564
05:24:43|1.11564
05:24:45|1.11564
05:24:46|1.11564
05:24:47|1.11564
05:24:48|1.11564
05:24:49|1.11557
05:24:51|1.11576
05:24:51|1.11526
05:24:53|1.11526
05:24:53|1.11512
05:24:54|1.11512
05:24:55|1.11512
05:24:57|1.11576
05:24:58|1.11568
05:24:59|1.11544
05:25:00|1.11477
05:25:01|1.11477
05:25:02|1.11444
05:25:03|1.1139
05:25:03|1.11425
05:25:05|1.11486
05:25:06|1.11483
05:25:06|1.11575
05:25:10|1.11575
05:25:11|1.11541
05:25:12|1.11541
05:25:13|1.11544
05:25:14|1.11601
05:25:15|1.11677
05:25:16|1.11677
05:25:17|1.11677
05:25:19|1.11677
05:25:19|1.11677
05:25:20|1.11594
05:25:21|1.11594
05:25:22|1.11594
05:25:23|1.11594
05:25:24|1.11603
05:25:25|1.11594
05:25:26|1.11594
05:25:27|1.11594
05:25:28|1.11651
05:25:29|1.11671
05:25:30|1.11671
05:25:31|1.11654
05:25:32|1.11654
05:25:33|1.117
05:25:34|1.117
05:25:36|1.11665
05:25:37|1.11665
05:25:39|1.11665
05:25:39|1.11665
05:25:41|1.11665
05:25:42|1.11671
05:25:42|1.11671
05:25:44|1.11671
05:25:45|1.11671
05:25:46|1.11671
05:25:47|1.11671
05:25:48|1.11671
05:25:49|1.11671
05:25:50|1.11679
05:25:51|1.11663
05:25:52|1.1166
05:25:53|1.11697
05:25:54|1.11739
05:25:55|1.11739
05:25:56|1.11739
05:25:57|1.11712
05:25:58|1.11712
05:25:59|1.11712
05:26:00|1.11712
05:26:01|1.11708
05:26:02|1.11708
05:26:03|1.11733
05:26:04|1.11733
05:26:05|1.11733
05:26:06|1.11733
05:26:07|1.11733
05:26:08|1.11733
05:26:09|1.11733
05:26:10|1.11707
05:26:11|1.11684
05:26:12|1.11625
05:26:13|1.11625
05:26:14|1.11623
05:26:15|1.11676
05:26:16|1.11679
05:26:17|1.11679
05:26:18|1.11679
05:26:19|1.11659
05:26:20|1.11625
05:26:21|1.11591
05:26:22|1.11591
05:26:23|1.1159
05:26:25|1.1159
05:26:25|1.1159
05:26:26|1.11531
05:26:27|1.11534
05:26:29|1.11534
05:26:29|1.11534
05:26:30|1.11534
05:26:31|1.11528
05:26:32|1.11516
05:26:33|1.11516
05:26:34|1.11516
05:26:35|1.11516
05:26:36|1.1147
05:26:37|1.11431
05:26:38|1.11455
05:26:39|1.11442
05:26:40|1.11442
05:26:41|1.11425
05:26:43|1.11425
05:26:45|1.11361
05:26:45|1.11361
05:26:47|1.1136
05:26:48|1.1136
05:26:49|1.1136
05:26:49|1.1136
05:26:50|1.1138
05:26:52|1.1138
05:26:53|1.1138
05:26:53|1.1138
05:26:54|1.1138
05:26:56|1.11413
05:26:56|1.11413
05:26:57|1.11382
05:26:58|1.11382
05:26:59|1.11382
05:27:01|1.11372
05:27:02|1.1135
05:27:03|1.11359
05:27:04|1.11359
05:27:05|1.11359
05:27:07|1.11359
05:27:07|1.11359
05:27:09|1.11359
05:27:09|1.11359
05:27:10|1.1151
05:27:12|1.1151
05:27:12|1.1143
05:27:14|1.1143
05:27:15|1.11381
05:27:15|1.11368
05:27:17|1.1142
05:27:17|1.1141
05:27:18|1.1141
05:27:19|1.1141
05:27:21|1.1141
05:27:22|1.1141
05:27:23|1.1141
05:27:24|1.1151
05:27:25|1.1146
05:27:26|1.11459
05:27:27|1.11459
05:27:28|1.11381
05:27:29|1.11381
05:27:30|1.11359
05:27:31|1.11386
05:27:32|1.11386
05:27:33|1.1137
05:27:34|1.11412
05:27:35|1.11412
05:27:36|1.11458
05:27:37|1.11496
05:27:38|1.11515
05:27:39|1.11515
05:27:40|1.11515
05:27:41|1.11463
05:27:42|1.11463
05:27:43|1.11438
05:27:45|1.11438
05:27:46|1.11438
05:27:46|1.11438
05:27:48|1.11438
05:27:49|1.11438
05:27:50|1.11438
05:27:51|1.1147
05:27:53|1.11405
05:27:53|1.11405
05:27:55|1.11405
05:27:56|1.11405
05:27:57|1.11405
05:27:57|1.11398
05:27:58|1.11398
05:27:59|1.11398
05:28:00|1.11434
05:28:02|1.11417
05:28:03|1.11417
05:28:04|1.11396
05:28:04|1.11373
05:28:05|1.11373
05:28:06|1.11442
05:28:08|1.11442
05:28:09|1.11442
05:28:09|1.11442
05:28:10|1.11442
05:28:12|1.11442
05:28:13|1.11401
05:28:14|1.11401
05:28:15|1.11419
05:28:16|1.11419
05:28:17|1.11478
05:28:18|1.11478
05:28:19|1.11478
05:28:20|1.11497
05:28:21|1.11497
05:28:22|1.11497
05:28:23|1.11531
05:28:24|1.11531
05:28:26|1.11531
05:28:26|1.11581
05:28:27|1.11581
05:28:28|1.11589
05:28:29|1.1155
05:28:30|1.11545
05:28:32|1.1159
05:28:33|1.11653
05:28:33|1.11647
05:28:35|1.11647
05:28:36|1.11647
05:28:37|1.11665
05:28:38|1.11665
05:28:38|1.11606
05:28:39|1.11606
05:28:41|1.116
05:28:42|1.116
05:28:44|1.116
05:28:45|1.11563
05:28:46|1.1157
05:28:48|1.11581
05:28:48|1.11581
05:28:50|1.11581
05:28:50|1.11584
05:28:52|1.11584
05:28:53|1.11584
05:28:54|1.11584
05:28:55|1.11584
05:28:56|1.11584
05:28:57|1.1161
05:28:58|1.1161
05:28:59|1.1161
05:29:00|1.11611
05:29:01|1.11611
05:29:03|1.11611
05:29:04|1.11632
05:29:04|1.11632
05:29:06|1.11632
05:29:07|1.11632
05:29:08|1.11632
05:29:08|1.11611
05:29:10|1.11611
05:29:10|1.1157
05:29:12|1.116
05:29:13|1.11681
05:29:13|1.11631
05:29:14|1.11631
05:29:16|1.11631
05:29:17|1.11631
05:29:17|1.11631
05:29:18|1.11662
05:29:20|1.11753
05:29:20|1.11753
05:29:22|1.11753
05:29:23|1.11753
05:29:24|1.11729
05:29:25|1.11712
05:29:26|1.11712
05:29:27|1.11712
05:29:28|1.11712
05:29:29|1.11712
05:29:30|1.11712
05:29:31|1.11715
05:29:32|1.11715
05:29:33|1.11753
05:29:34|1.11753
05:29:35|1.11719
05:29:36|1.11723
05:29:37|1.11723
05:29:38|1.11723
05:29:39|1.11732
05:29:40|1.11732
05:29:41|1.11732
05:29:42|1.11666
05:29:43|1.11666
05:29:45|1.11666
05:29:45|1.1164
05:29:46|1.1164
05:29:48|1.1164
05:29:48|1.1164
05:29:49|1.1164
05:29:50|1.1164
05:29:52|1.1164
05:29:53|1.1164
05:29:53|1.11643
05:29:55|1.11643
05:29:56|1.11643
05:29:57|1.11643
05:29:59|1.11679
05:30:00|1.11679
05:30:00|1.11679
05:30:01|1.11723
05:30:02|1.11723
05:30:03|1.11723
05:30:04|1.11723
05:30:05|1.11755
05:30:06|1.11813
05:30:07|1.11813
05:30:09|1.11813
05:30:09|1.11813
05:30:10|1.11813
05:30:11|1.11813
05:30:12|1.11882
05:30:14|1.11882
05:30:14|1.11925
05:30:15|1.1191
05:30:16|1.1191
05:30:17|1.11882
05:30:18|1.11882
05:30:19|1.11882
05:30:20|1.1188
05:30:21|1.11865
05:30:22|1.11865
05:30:24|1.11865
05:30:25|1.11906
05:30:26|1.11906
05:30:26|1.11906
05:30:27|1.11906
05:30:28|1.11906
05:30:29|1.11942
05:30:31|1.11942
05:30:32|1.11943
05:30:33|1.11943
05:30:34|1.11943
05:30:34|1.11943
05:30:36|1.11943
05:30:37|1.11941
05:30:38|1.11941
05:30:39|1.11941
05:30:40|1.11941
05:30:41|1.11941
05:30:42|1.11941
05:30:43|1.12019
05:30:44|1.12019
05:30:44|1.12019
05:30:46|1.12019
05:30:47|1.12019
05:30:48|1.12019
05:30:49|1.12014
05:30:50|1.11959
05:30:51|1.11937
05:30:52|1.11937
05:30:53|1.11937
05:30:54|1.11937
05:30:55|1.11937
05:30:56|1.11937
05:30:58|1.11976
05:30:59|1.11976
05:30:59|1.12
05:31:01|1.12
05:31:02|1.12
05:31:02|1.11992
05:31:04|1.12037
05:31:05|1.12037
05:31:06|1.1212
05:31:07|1.1212
05:31:08|1.12134
05:31:09|1.12179
05:31:10|1.12137
05:31:11|1.12137
05:31:12|1.12137
05:31:13|1.12142
05:31:14|1.12125
05:31:15|1.12088
05:31:16|1.12088
05:31:17|1.12107
05:31:18|1.12107
05:31:19|1.12107
05:31:20|1.12097
05:31:21|1.12087
05:31:22|1.12046
05:31:24|1.12046
05:31:24|1.12046
05:31:25|1.12046
05:31:26|1.11999
05:31:27|1.11999
05:31:28|1.11993
05:31:30|1.12005
05:31:30|1.12005
05:31:32|1.11956
05:31:32|1.11979
05:31:34|1.11986
05:31:34|1.11986
05:31:36|1.11986
05:31:37|1.11986
05:31:38|1.11972
05:31:38|1.11972
05:31:40|1.11972
05:31:40|1.12006
05:31:41|1.1204
05:31:42|1.1204
05:31:43|1.1204
05:31:44|1.12017
05:31:46|1.11996
05:31:48|1.12004
05:31:49|1.11985
05:31:50|1.11985
05:31:51|1.11985
05:31:52|1.11985
05:31:53|1.12016
05:31:54|1.12016
05:31:55|1.12014
05:31:56|1.12014
05:31:57|1.11985
05:31:58|1.11985
05:31:59|1.11972
05:32:00|1.11972
05:32:01|1.11956
05:32:02|1.11901
05:32:03|1.11886
05:32:04|1.11886
05:32:05|1.11874
05:32:06|1.11874
05:32:07|1.11874
05:32:08|1.118
05:32:09|1.118
05:32:11|1.11791
05:32:11|1.11874
05:32:12|1.11888
05:32:13|1.11888
05:32:15|1.11888
05:32:16|1.11918
05:32:17|1.11923
05:32:18|1.11923
05:32:18|1.11926
05:32:20|1.11926
05:32:20|1.11926
05:32:21|1.11926
05:32:22|1.11926
05:32:23|1.11926
05:32:24|1.11952
05:32:26|1.11952
05:32:27|1.11952
05:32:27|1.11952
05:32:28|1.11982
05:32:29|1.11982
05:32:30|1.12005
05:32:32|1.12005
05:32:32|1.12059
05:32:33|1.12059
05:32:35|1.12047
05:32:36|1.12047
05:32:37|1.12047
05:32:38|1.12047
05:32:38|1.12054
05:32:39|1.12054
05:32:41|1.12046
05:32:41|1.12046
05:32:42|1.12046
05:32:43|1.12046
05:32:45|1.12046
05:32:46|1.11905
05:32:48|1.11905
05:32:49|1.11905
05:32:50|1.11905
05:32:51|1.11905
05:32:52|1.11905
05:32:53|1.11905
05:32:54|1.11905
05:32:55|1.11933
05:32:56|1.11933
05:32:57|1.11933
05:32:58|1.11933
05:32:59|1.11941
05:33:00|1.11941
05:33:01|1.11941
05:33:02|1.11875
05:33:03|1.11826
05:33:04|1.11826
05:33:05|1.11812
05:33:06|1.11812
05:33:07|1.11812
05:33:08|1.1174
05:33:09|1.11713
05:33:10|1.11713
05:33:11|1.11713
05:33:12|1.11705
05:33:13|1.11681
05:33:14|1.116
05:33:15|1.11583
05:33:16|1.11583
05:33:17|1.11582
05:33:18|1.11539
05:33:19|1.1151
05:33:20|1.115
05:33:21|1.115
05:33:22|1.11519
05:33:23|1.115
05:33:25|1.115
05:33:25|1.1154
05:33:26|1.11519
05:33:28|1.11477
05:33:29|1.11477
05:33:29|1.11377
05:33:31|1.11399
05:33:31|1.1146
05:33:32|1.1146
05:33:33|1.11553
05:33:35|1.11427
05:33:35|1.11394
05:33:36|1.1136
05:33:37|1.11346
05:33:39|1.11359
05:33:39|1.11348
05:33:40|1.113
05:33:41|1.1132
05:33:42|1.1132
05:33:43|1.11297
05:33:45|1.11297
05:33:45|1.113
05:33:46|1.11274
05:33:48|1.11274
05:33:50|1.113
05:33:51|1.11268
05:33:52|1.11299
05:33:54|1.11299
05:33:55|1.11299
05:33:56|1.1126
05:33:57|1.11234
05:33:58|1.11234
05:33:59|1.11257
05:34:00|1.11219
05:34:01|1.1122
05:34:02|1.11172
05:34:03|1.11198
05:34:04|1.1113
05:34:05|1.11156
05:34:06|1.11167
05:34:08|1.11246
05:34:09|1.1122
05:34:10|1.11276
05:34:11|1.11258
05:34:11|1.11169
05:34:13|1.11234
05:34:14|1.1127
05:34:14|1.112
05:34:15|1.11192
05:34:17|1.11199
05:34:17|1.11257
05:34:19|1.11281
05:34:19|1.11279
05:34:21|1.1132
05:34:21|1.11355
05:34:22|1.11419
05:34:23|1.11386
05:34:25|1.11386
05:34:26|1.11341
05:34:27|1.11286
05:34:28|1.11286
05:34:29|1.11318
05:34:30|1.11318
05:34:31|1.11336
05:34:32|1.11299
05:34:33|1.11299
05:34:34|1.11287
05:34:35|1.11263
05:34:36|1.113
05:34:37|1.11279
05:34:38|1.11284
05:34:39|1.113
05:34:40|1.11277
05:34:42|1.11277
05:34:43|1.11271
05:34:44|1.11238
05:34:44|1.11238
05:34:46|1.11238
05:34:47|1.11178
05:34:47|1.11178
05:34:49|1.11201
05:34:50|1.112
05:34:52|1.11238
05:34:53|1.11229
05:34:53|1.11228
05:34:54|1.11228
05:34:55|1.11228
05:34:57|1.11228
05:34:58|1.11217
05:34:59|1.11217
05:35:00|1.11196
05:35:01|1.11196
05:35:02|1.1113
05:35:03|1.11118
05:35:04|1.11123
05:35:05|1.11171
05:35:06|1.11196
05:35:07|1.11237
05:35:08|1.11217
05:35:09|1.11235
05:35:10|1.11238
05:35:11|1.11287
05:35:12|1.11287
05:35:13|1.11181
05:35:14|1.11181
05:35:15|1.11181
05:35:16|1.11267
05:35:17|1.11267
05:35:18|1.11267
05:35:20|1.11267
05:35:20|1.1137
05:35:21|1.11358
05:35:22|1.11339
05:35:24|1.11286
05:35:24|1.1126
05:35:26|1.1126
05:35:26|1.11258
05:35:28|1.11258
05:35:28|1.11226
05:35:29|1.11304
05:35:31|1.11304
05:35:32|1.11304
05:35:33|1.11304
05:35:34|1.11347
05:35:34|1.11319
05:35:36|1.11319
05:35:37|1.11319
05:35:38|1.11242
05:35:39|1.11242
05:35:40|1.11243
05:35:41|1.11243
05:35:42|1.11243
05:35:43|1.11243
05:35:44|1.11262
05:35:45|1.11262
05:35:46|1.11215
05:35:47|1.11215
05:35:48|1.1126
05:35:49|1.1123
05:35:51|1.1123
05:35:52|1.1123
05:35:53|1.1123
05:35:54|1.11245
05:35:55|1.11245
05:35:56|1.11245
05:35:57|1.1126
05:35:58|1.1126
05:35:59|1.11258
05:36:01|1.11211
05:36:02|1.11211
05:36:03|1.11215
05:36:04|1.11209
05:36:05|1.11219
05:36:06|1.11239
05:36:07|1.11239
05:36:08|1.11208
05:36:09|1.11208
05:36:10|1.11208
05:36:11|1.11208
05:36:12|1.11256
05:36:13|1.11317
05:36:14|1.11369
05:36:15|1.11369
05:36:16|1.11457
05:36:17|1.11403
05:36:18|1.11403
05:36:19|1.11416
05:36:20|1.11416
05:36:21|1.11408
05:36:22|1.11408
05:36:23|1.11408
05:36:24|1.11424
05:36:25|1.11424
05:36:26|1.11362
05:36:27|1.11396
05:36:28|1.11459
05:36:29|1.11459
05:36:30|1.11463
05:36:31|1.11461
05:36:32|1.11461
05:36:33|1.11461
05:36:34|1.11461
05:36:35|1.11518
05:36:36|1.11567
05:36:37|1.11567
05:36:38|1.11517
05:36:39|1.11533
05:36:40|1.11533
05:36:41|1.11575
05:36:42|1.11575
05:36:43|1.11575
05:36:44|1.11575
05:36:45|1.1166
05:36:46|1.11675
05:36:47|1.11621
05:36:48|1.11621
05:36:49|1.11665
05:36:50|1.11665
05:36:51|1.11634
05:36:52|1.11657
05:36:54|1.11657
05:36:55|1.11657
05:36:56|1.11657
05:36:57|1.11657
05:36:59|1.11595
05:36:59|1.11571
05:37:01|1.11571
05:37:02|1.11584
05:37:02|1.11526
05:37:04|1.11518
05:37:04|1.11461
05:37:05|1.115
05:37:06|1.11558
05:37:07|1.11638
05:37:09|1.11638
05:37:09|1.11638
05:37:11|1.11638
05:37:12|1.11612
05:37:13|1.11639
05:37:14|1.11617
05:37:15|1.1161
05:37:16|1.1161
05:37:17|1.1161
05:37:18|1.1161
05:37:19|1.1161
05:37:20|1.11597
05:37:21|1.11597
05:37:22|1.11537
05:37:23|1.11537
05:37:24|1.11537
05:37:25|1.11539
05:37:26|1.11548
05:37:27|1.11548
05:37:28|1.11548
05:37:29|1.11548
05:37:30|1.11538
05:37:31|1.11486
05:37:32|1.11519
05:37:33|1.11535
05:37:34|1.11579
05:37:35|1.11579
05:37:36|1.11579
05:37:37|1.1154
05:37:38|1.11534
05:37:39|1.11551
05:37:40|1.11551
05:37:41|1.11559
05:37:42|1.11498
05:37:43|1.11498
05:37:44|1.11497
05:37:45|1.1144
05:37:46|1.1142
05:37:47|1.1136
05:37:48|1.11429
05:37:49|1.11428
05:37:50|1.11428
05:37:51|1.11428
05:37:52|1.11428
05:37:53|1.11431
05:37:55|1.11446
05:37:55|1.11446
05:37:57|1.11459
05:37:57|1.11446
05:37:58|1.11446
05:38:00|1.1144
05:38:01|1.11439
05:38:02|1.1146
05:38:04|1.1146
05:38:05|1.11518
05:38:06|1.11579
05:38:07|1.11579
05:38:08|1.11579
05:38:09|1.11579
05:38:10|1.11645
05:38:11|1.11657
05:38:12|1.11657
05:38:13|1.11657
05:38:14|1.11655
05:38:15|1.11655
05:38:16|1.11655
05:38:17|1.11655
05:38:18|1.1165
05:38:19|1.11656
05:38:20|1.11656
05:38:21|1.11627
05:38:22|1.11627
05:38:23|1.11643
05:38:24|1.11639
05:38:25|1.11602
05:38:26|1.11582
05:38:27|1.11622
05:38:28|1.11622
05:38:29|1.11622
05:38:30|1.11622
05:38:32|1.11622
05:38:32|1.11614
05:38:33|1.11596
05:38:34|1.11617
05:38:35|1.11591
05:38:36|1.11541
05:38:37|1.11541
05:38:38|1.1156
05:38:40|1.116
05:38:41|1.11592
05:38:42|1.11592
05:38:42|1.11579
05:38:44|1.11579
05:38:45|1.11585
05:38:46|1.11585
05:38:47|1.11585
05:38:48|1.11581
05:38:49|1.11581
05:38:50|1.11544
05:38:51|1.11527
05:38:52|1.11527
05:38:54|1.11527
05:38:55|1.11527
05:38:55|1.1154
05:38:56|1.1158
05:38:58|1.1158
05:38:59|1.1158
05:39:00|1.1158
05:39:01|1.11588
05:39:02|1.11588
05:39:03|1.11594
05:39:04|1.116
05:39:05|1.116
05:39:07|1.116
05:39:08|1.11593
05:39:09|1.11593
05:39:10|1.116
05:39:11|1.11593
05:39:12|1.11593
05:39:13|1.11593
05:39:14|1.11593
05:39:15|1.11593
05:39:17|1.11577
05:39:17|1.11577
05:39:18|1.11523
05:39:19|1.11523
05:39:21|1.1156
05:39:22|1.11535
05:39:22|1.11535
05:39:24|1.11535
05:39:24|1.11535
05:39:25|1.11535
05:39:27|1.11535
05:39:27|1.11535
05:39:28|1.1152
05:39:29|1.1152
05:39:31|1.1152
05:39:32|1.1152
05:39:32|1.1152
05:39:33|1.11515
05:39:35|1.11515
05:39:35|1.1154
05:39:37|1.11515
05:39:37|1.11515
05:39:38|1.11482
05:39:40|1.1144
05:39:41|1.11362
05:39:41|1.11362
05:39:42|1.113
05:39:44|1.113
05:39:45|1.113
05:39:45|1.113
05:39:46|1.113
05:39:47|1.113
05:39:49|1.11295
05:39:49|1.11292
05:39:51|1.11292
05:39:52|1.11276
05:39:52|1.11276
05:39:54|1.11312
05:39:56|1.11312
05:39:57|1.11276
05:39:58|1.11276
05:39:59|1.11276
05:40:00|1.11277
05:40:01|1.11277
05:40:02|1.11277
05:40:03|1.11211
05:40:05|1.11271
05:40:06|1.11263
05:40:06|1.11266
05:40:08|1.11252
05:40:08|1.11196
05:40:10|1.11196
05:40:11|1.11196
05:40:12|1.11237
05:40:13|1.11237
05:40:14|1.11185
05:40:15|1.11185
05:40:16|1.1124
05:40:17|1.1124
05:40:18|1.1124
05:40:19|1.11275
05:40:20|1.11219
05:40:21|1.11166
05:40:22|1.11199
05:40:24|1.11257
05:40:24|1.11337
05:40:25|1.11337
05:40:27|1.11337
05:40:27|1.11337
05:40:28|1.11319
05:40:29|1.11319
05:40:30|1.11379
05:40:31|1.11363
05:40:32|1.11363
05:40:34|1.11363
05:40:35|1.11337
05:40:35|1.11331
05:40:36|1.11331
05:40:37|1.11331
05:40:38|1.1133
05:40:39|1.11324
05:40:40|1.11373
05:40:41|1.11373
05:40:42|1.11347
05:40:43|1.11347
05:40:44|1.11347
05:40:46|1.11347
05:40:46|1.11426
05:40:47|1.11479
05:40:48|1.11455
05:40:50|1.11455
05:40:51|1.11482
05:40:51|1.11482
05:40:53|1.11482
05:40:54|1.11482
05:40:55|1.11482
05:40:56|1.11482
05:40:57|1.11482
05:40:58|1.11482
05:40:59|1.11496
05:41:00|1.11544
05:41:01|1.11559
05:41:02|1.11598
05:41:03|1.11597
05:41:04|1.11577
05:41:05|1.11577
05:41:06|1.11538
05:41:07|1.11538
05:41:09|1.11538
05:41:10|1.11535
05:41:11|1.11566
05:41:11|1.11577
05:41:13|1.11577
05:41:14|1.11577
05:41:15|1.1154
05:41:16|1.11555
05:41:17|1.11555
05:41:19|1.11537
05:41:20|1.11508
05:41:21|1.11508
05:41:21|1.11499
05:41:22|1.11558
05:41:24|1.11587
05:41:24|1.11587
05:41:25|1.11587
05:41:26|1.11587
05:41:27|1.11587
05:41:29|1.11564
05:41:30|1.11579
05:41:31|1.11598
05:41:32|1.116
05:41:33|1.116
05:41:34|1.11592
05:41:35|1.11592
05:41:36|1.11592
05:41:37|1.11592
05:41:38|1.116
05:41:39|1.116
05:41:40|1.11571
05:41:41|1.1156
05:41:42|1.1156
05:41:44|1.1156
05:41:44|1.1156
05:41:45|1.11585
05:41:46|1.11585
05:41:47|1.1157
05:41:48|1.1157
05:41:49|1.1157
05:41:51|1.11598
05:41:51|1.11598
05:41:52|1.11598
05:41:53|1.11541
05:41:55|1.11541
05:41:55|1.11534
05:41:57|1.11526
05:41:58|1.11526
05:41:59|1.11526
05:42:01|1.11546
05:42:02|1.11508
05:42:03|1.11508
05:42:04|1.11508
05:42:05|1.11548
05:42:06|1.11548
05:42:07|1.11546
05:42:08|1.11546
05:42:09|1.11529
05:42:10|1.11529
05:42:11|1.11482
05:42:13|1.11482
05:42:13|1.11511
05:42:15|1.11511
05:42:16|1.11506
05:42:16|1.11533
05:42:18|1.1152
05:42:18|1.1154
05:42:19|1.1154
05:42:20|1.1154
05:42:21|1.1154
05:42:22|1.11511
05:42:23|1.11529
05:42:24|1.11529
05:42:25|1.11601
05:42:26|1.11601
05:42:27|1.116
05:42:29|1.116
05:42:30|1.116
05:42:31|1.116
05:42:31|1.116
05:42:33|1.116
05:42:34|1.116
05:42:35|1.11601
05:42:36|1.1168
05:42:37|1.11661
05:42:37|1.11661
05:42:38|1.11641
05:42:39|1.11641
05:42:41|1.11644
05:42:41|1.11644
05:42:43|1.11644
05:42:44|1.11644
05:42:45|1.11644
05:42:46|1.11644
05:42:47|1.11644
05:42:48|1.11641
05:42:49|1.11641
05:42:50|1.11641
05:42:51|1.11641
05:42:52|1.11534
05:42:53|1.11547
05:42:54|1.11547
05:42:55|1.11524
05:42:56|1.11524
05:42:58|1.11524
05:42:58|1.11524
05:43:00|1.11586
05:43:00|1.11586
05:43:02|1.11586
05:43:03|1.11586
05:43:04|1.11586
05:43:06|1.11567
05:43:06|1.11567
05:43:07|1.116
05:43:08|1.11542
05:43:10|1.11542
05:43:11|1.11542
05:43:11|1.11542
05:43:13|1.11542
05:43:14|1.11556
05:43:15|1.11556
05:43:16|1.11565
05:43:17|1.11627
05:43:18|1.11627
05:43:19|1.11633
05:43:20|1.11633
05:43:21|1.11633
05:43:22|1.11633
05:43:23|1.11654
05:43:24|1.11654
05:43:25|1.11654
05:43:26|1.11653
05:43:27|1.1166
05:43:29|1.11654
05:43:29|1.11654
05:43:31|1.11654
05:43:31|1.11654
05:43:32|1.11653
05:43:33|1.11653
05:43:35|1.11653
05:43:35|1.11653
05:43:36|1.11653
05:43:37|1.11653
05:43:39|1.11677
05:43:39|1.11677
05:43:41|1.11754
05:43:42|1.11754
05:43:42|1.11754
05:43:43|1.11758
05:43:44|1.11758
05:43:46|1.1174
05:43:46|1.11764
05:43:47|1.11764
05:43:49|1.11764
05:43:49|1.11804
05:43:50|1.11814
05:43:51|1.11814
05:43:52|1.11814
05:43:53|1.11814
05:43:54|1.11814
05:43:55|1.11814
05:43:56|1.11814
05:43:58|1.11745
05:44:00|1.11745
05:44:01|1.11745
05:44:02|1.11745
05:44:03|1.11747
05:44:04|1.11747
05:44:05|1.11747
05:44:05|1.11747
05:44:06|1.11747
05:44:08|1.11747
05:44:09|1.11747
05:44:09|1.11747
05:44:11|1.11747
05:44:12|1.11747
05:44:12|1.11747
05:44:14|1.11803
05:44:14|1.11803
05:44:16|1.11803
05:44:17|1.11803
05:44:17|1.11803
05:44:19|1.11803
05:44:20|1.11788
05:44:22|1.11779
05:44:22|1.11779
05:44:24|1.11779
05:44:24|1.118
05:44:26|1.11859
05:44:26|1.11859
05:44:27|1.11859
05:44:28|1.11882
05:44:30|1.11888
05:44:30|1.11888
05:44:31|1.11876
05:44:32|1.11876
05:44:33|1.11854
05:44:34|1.11854
05:44:35|1.11854
05:44:36|1.11854
05:44:37|1.11854
05:44:38|1.1193
05:44:40|1.1193
05:44:40|1.1193
05:44:41|1.11931
05:44:42|1.11918
05:44:43|1.11949
05:44:44|1.11949
05:44:45|1.11949
05:44:46|1.11953
05:44:47|1.11949
05:44:49|1.11968
05:44:50|1.11968
05:44:51|1.11968
05:44:51|1.11968
05:44:53|1.11968
05:44:54|1.11963
05:44:55|1.11953
05:44:55|1.11953
05:44:56|1.11953
05:44:57|1.11953
05:44:59|1.11953
05:45:00|1.11914
05:45:02|1.11914
05:45:03|1.11909
05:45:04|1.11909
05:45:04|1.11909
05:45:06|1.1195
05:45:06|1.1195
05:45:08|1.1195
05:45:08|1.1195
05:45:09|1.11881
05:45:10|1.11879
05:45:12|1.11879
05:45:13|1.11879
05:45:13|1.11865
05:45:15|1.11865
05:45:15|1.11844
05:45:16|1.11844
05:45:17|1.11844
05:45:19|1.11844
05:45:20|1.11815
05:45:20|1.1178
05:45:21|1.1178
05:45:23|1.1178
05:45:24|1.1178
05:45:24|1.1178
05:45:26|1.11721
05:45:26|1.11721
05:45:27|1.11721
05:45:28|1.11733
05:45:30|1.11733
05:45:31|1.11677
05:45:34|1.11525
05:45:35|1.11559
05:45:35|1.11513
05:45:36|1.11557
05:45:37|1.11557
05:45:38|1.11557
05:45:39|1.11557
05:45:41|1.11557
05:45:41|1.11557
05:45:42|1.11534
05:45:43|1.11534
05:45:44|1.11534
05:45:45|1.11594
05:45:47|1.11575
05:45:48|1.11575
05:45:49|1.11575
05:45:50|1.11493
05:45:51|1.11479
05:45:51|1.11456
05:45:52|1.11456
05:45:54|1.11456
05:45:54|1.11459
05:45:55|1.11494
05:45:57|1.11512
05:45:57|1.11507
05:45:59|1.11494
05:45:59|1.11498
05:46:00|1.11498
05:46:01|1.11508
05:46:03|1.11508
05:46:04|1.11437
05:46:05|1.11453
05:46:06|1.11445
05:46:07|1.1145
05:46:08|1.11499
05:46:09|1.11517
05:46:10|1.11557
05:46:11|1.11547
05:46:12|1.11537
05:46:13|1.11519
05:46:14|1.11557
05:46:15|1.11548
05:46:16|1.11495
05:46:17|1.11471
05:46:19|1.1145
05:46:19|1.1145
05:46:20|1.11418
05:46:21|1.11458
05:46:22|1.115
05:46:23|1.1151
05:46:24|1.1151
05:46:25|1.11485
05:46:26|1.11485
05:46:27|1.11485
05:46:28|1.11485
05:46:29|1.1144
05:46:30|1.1144
05:46:32|1.1144
05:46:33|1.1144
05:46:33|1.1144
05:46:34|1.1144
05:46:35|1.1144
05:46:36|1.1144
05:46:37|1.1144
05:46:38|1.1144
05:46:39|1.1144
05:46:40|1.11411
05:46:41|1.11411
05:46:42|1.11411
05:46:43|1.114
05:46:44|1.114
05:46:45|1.11366
05:46:46|1.11335
05:46:47|1.11317
05:46:48|1.11317
05:46:49|1.11317
05:46:50|1.11317
05:46:52|1.11317
05:46:52|1.11317
05:46:54|1.11363
05:46:54|1.11363
05:46:56|1.11363
05:46:56|1.11363
05:46:58|1.11363
05:46:59|1.11363
05:47:00|1.11398
05:47:01|1.11398
05:47:03|1.11468
05:47:04|1.11468
05:47:05|1.11446
05:47:06|1.11446
05:47:07|1.11446
05:47:08|1.11446
05:47:09|1.11438
05:47:10|1.11438
05:47:12|1.11438
05:47:12|1.11437
05:47:14|1.1148
05:47:15|1.1148
05:47:16|1.1148
05:47:17|1.11485
05:47:18|1.11485
05:47:19|1.11485
05:47:20|1.11512
05:47:21|1.11512
05:47:22|1.11539
05:47:23|1.11509
05:47:24|1.11509
05:47:25|1.11509
05:47:26|1.1155
05:47:27|1.11586
05:47:28|1.11586
05:47:30|1.1159
05:47:31|1.1159
05:47:32|1.1159
05:47:33|1.1159
05:47:33|1.11678
05:47:34|1.11678
05:47:36|1.1162
05:47:37|1.1162
05:47:38|1.11592
05:47:38|1.11592
05:47:39|1.1159
05:47:40|1.1159
05:47:42|1.11599
05:47:42|1.11599
05:47:44|1.11599
05:47:44|1.11599
05:47:46|1.11599
05:47:47|1.11599
05:47:48|1.11599
05:47:49|1.11599
05:47:50|1.11599
05:47:51|1.11599
05:47:52|1.11599
05:47:53|1.11726
05:47:54|1.11727
05:47:55|1.11727
05:47:56|1.11727
05:47:57|1.1172
05:47:58|1.1172
05:48:00|1.11754
05:48:00|1.11722
05:48:01|1.11718
05:48:03|1.11744
05:48:04|1.1181
05:48:05|1.11838
05:48:07|1.11838
05:48:08|1.11838
05:48:09|1.11838
05:48:09|1.11838
05:48:10|1.11878
05:48:12|1.11878
05:48:14|1.11858
05:48:14|1.11858
05:48:15|1.11833
05:48:17|1.11794
05:48:17|1.1179
05:48:18|1.11775
05:48:20|1.11832
05:48:21|1.11879
05:48:22|1.11882
05:48:23|1.11882
05:48:24|1.11879
05:48:25|1.11857
05:48:26|1.11859
05:48:27|1.11879
05:48:28|1.11859
05:48:29|1.11859
05:48:30|1.11836
05:48:31|1.11836
05:48:32|1.11837
05:48:33|1.11837
05:48:34|1.11837
05:48:35|1.11837
05:48:36|1.11828
05:48:37|1.11828
05:48:38|1.11828
05:48:39|1.11846
05:48:40|1.11813
05:48:41|1.11819
05:48:42|1.11819
05:48:43|1.11809
05:48:45|1.11809
05:48:45|1.11818
05:48:46|1.11818
05:48:48|1.11859
05:48:49|1.11859
05:48:50|1.11859
05:48:51|1.11859
05:48:52|1.11859
05:48:53|1.11859
05:48:54|1.11859
05:48:55|1.11859
05:48:56|1.11859
05:48:57|1.11859
05:48:59|1.11859
05:48:59|1.11859
05:49:00|1.11859
05:49:01|1.11867
05:49:03|1.11887
05:49:04|1.11887
05:49:05|1.11919
05:49:06|1.11919
05:49:07|1.11919
05:49:07|1.11923
05:49:09|1.11946
05:49:10|1.11946
05:49:11|1.11946
05:49:12|1.11889
05:49:13|1.11889
05:49:14|1.11889
05:49:15|1.11889
05:49:16|1.11852
05:49:18|1.11852
05:49:19|1.11852
05:49:20|1.11852
05:49:21|1.11955
05:49:22|1.11931
05:49:22|1.11931
05:49:24|1.11931
05:49:25|1.11931
05:49:25|1.11949
05:49:27|1.11949
05:49:28|1.11892
05:49:29|1.11892
05:49:30|1.11892
05:49:31|1.11892
05:49:32|1.11892
05:49:33|1.11892
05:49:34|1.11908
05:49:35|1.1185
05:49:36|1.1185
05:49:37|1.1185
05:49:38|1.11826
05:49:39|1.11825
05:49:40|1.11825
05:49:41|1.11838
05:49:42|1.11838
05:49:43|1.11869
05:49:44|1.11869
05:49:45|1.11841
05:49:46|1.11839
05:49:47|1.11859
05:49:48|1.11907
05:49:49|1.11906
05:49:50|1.11899
05:49:51|1.11899
05:49:52|1.11924
05:49:53|1.1193
05:49:54|1.1193
05:49:55|1.1193
05:49:56|1.11936
05:49:57|1.11923
05:49:58|1.11923
05:49:59|1.11895
05:50:00|1.11895
05:50:01|1.11895
05:50:02|1.11895
05:50:03|1.11895
05:50:05|1.1189
05:50:06|1.11903
05:50:07|1.11903
05:50:07|1.11903
05:50:09|1.11905
05:50:09|1.11905
05:50:10|1.11905
05:50:11|1.11894
05:50:13|1.11894
05:50:14|1.11919
05:50:15|1.11919
05:50:16|1.11867
05:50:17|1.11867
05:50:17|1.11867
05:50:19|1.11894
05:50:19|1.11894
05:50:20|1.11894
05:50:21|1.1189
05:50:23|1.1189
05:50:24|1.1189
05:50:26|1.11915
05:50:27|1.11915
05:50:28|1.11927
05:50:29|1.11926
05:50:30|1.11926
05:50:30|1.11926
05:50:31|1.11909
05:50:33|1.11898
05:50:33|1.11867
05:50:35|1.1184
05:50:35|1.1184
05:50:36|1.1184
05:50:37|1.11801
05:50:38|1.11796
05:50:39|1.11796
05:50:40|1.11796
05:50:41|1.11757
05:50:42|1.11757
05:50:43|1.11757
05:50:45|1.11757
05:50:46|1.11722
05:50:46|1.11722
05:50:47|1.11722
05:50:48|1.11724
05:50:49|1.11724
05:50:50|1.11724
05:50:52|1.11724
05:50:52|1.11724
05:50:54|1.11772
05:50:55|1.11772
05:50:56|1.11749
05:50:57|1.11741
05:50:58|1.11741
05:50:59|1.11741
05:51:00|1.11741
05:51:01|1.11741
05:51:02|1.11782
05:51:03|1.11782
05:51:04|1.11782
05:51:06|1.11778
05:51:06|1.11744
05:51:07|1.11744
05:51:08|1.11744
05:51:09|1.11744
05:51:10|1.11723
05:51:11|1.11723
05:51:13|1.11723
05:51:13|1.1172
05:51:15|1.1172
05:51:15|1.11673
05:51:16|1.11673
05:51:17|1.11701
05:51:18|1.11701
05:51:20|1.11701
05:51:21|1.11701
05:51:22|1.11701
05:51:23|1.11701
05:51:24|1.11701
05:51:25|1.11701
05:51:26|1.11777
05:51:27|1.11777
05:51:28|1.11777
05:51:29|1.11777
05:51:30|1.11777
05:51:31|1.11777
05:51:32|1.11777
05:51:33|1.11773
05:51:34|1.11738
05:51:35|1.11738
05:51:36|1.11738
05:51:37|1.11738
05:51:38|1.11735
05:51:39|1.11701
05:51:40|1.11673
05:51:41|1.11637
05:51:42|1.11637
05:51:43|1.11637
05:51:44|1.11637
05:51:45|1.11637
05:51:46|1.1159
05:51:48|1.1159
05:51:48|1.11558
05:51:49|1.11558
05:51:50|1.11588
05:51:51|1.11534
05:51:52|1.11534
05:51:53|1.11552
05:51:54|1.11552
05:51:55|1.11552
05:51:56|1.11552
05:51:58|1.11552
05:51:59|1.11552
05:51:59|1.11537
05:52:01|1.11537
05:52:01|1.11537
05:52:02|1.11537
05:52:03|1.11569
05:52:04|1.11569
05:52:05|1.11569
05:52:06|1.11566
05:52:08|1.11566
05:52:09|1.11607
05:52:10|1.11607
05:52:11|1.11607
05:52:13|1.11607
05:52:14|1.1158
05:52:14|1.1158
05:52:15|1.11559
05:52:16|1.11559
05:52:17|1.11559
05:52:19|1.11559
05:52:20|1.11591
05:52:21|1.11591
05:52:21|1.11593
05:52:22|1.11593
05:52:24|1.11593
05:52:25|1.11592
05:52:26|1.11648
05:52:27|1.11614
05:52:28|1.11614
05:52:29|1.11614
05:52:30|1.11614
05:52:31|1.11614
05:52:32|1.11581
05:52:33|1.11581
05:52:34|1.11581
05:52:35|1.11581
05:52:37|1.11583
05:52:38|1.11583
05:52:39|1.11562
05:52:40|1.11603
05:52:41|1.11603
05:52:42|1.11603
05:52:43|1.11603
05:52:44|1.11603
05:52:45|1.11606
05:52:46|1.11609
05:52:46|1.11609
05:52:48|1.11609
05:52:49|1.11609
05:52:49|1.11609
05:52:50|1.11609
05:52:54|1.1177
05:52:55|1.1177
05:52:57|1.1177
05:52:58|1.1177
05:52:58|1.1177
05:52:59|1.1177
05:53:01|1.1177
05:53:01|1.11882
05:53:03|1.11882
05:53:04|1.11882
05:53:05|1.11882
05:53:06|1.11882
05:53:08|1.11916
05:53:09|1.11916
05:53:10|1.11916
05:53:11|1.11898
05:53:12|1.11898
05:53:13|1.11898
05:53:14|1.11878
05:53:16|1.11878
05:53:16|1.11878
05:53:17|1.11919
05:53:19|1.11919
05:53:19|1.11891
05:53:20|1.11891
05:53:21|1.11891
05:53:23|1.11891
05:53:23|1.1188
05:53:24|1.11842
05:53:25|1.11842
05:53:26|1.11842
05:53:27|1.11842
05:53:28|1.11842
05:53:30|1.1194
05:53:31|1.1194
05:53:32|1.11892
05:53:33|1.11892
05:53:34|1.11909
05:53:36|1.11909
05:53:36|1.11909
05:53:37|1.11924
05:53:38|1.11924
05:53:40|1.11931
05:53:40|1.11931
05:53:41|1.11912
05:53:42|1.11915
05:53:44|1.11915
05:53:44|1.11915
05:53:45|1.11915
05:53:46|1.11915
05:53:47|1.1194
05:53:48|1.11946
05:53:49|1.11946
05:53:51|1.11954
05:53:52|1.11954
05:53:52|1.11923
05:53:54|1.11923
05:53:54|1.11923
05:53:56|1.11923
05:53:57|1.11923
05:53:58|1.11923
05:53:58|1.11954
05:54:00|1.11954
05:54:02|1.11954
05:54:02|1.11954
05:54:04|1.11928
05:54:05|1.11928
05:54:06|1.11928
05:54:06|1.11928
05:54:08|1.11928
05:54:09|1.11928
05:54:10|1.11966
05:54:12|1.11966
05:54:12|1.11966
05:54:14|1.119
05:54:15|1.11882
05:54:16|1.11882
05:54:17|1.1189
05:54:18|1.1189
05:54:20|1.1189
05:54:20|1.11892
05:54:22|1.1188
05:54:22|1.1188
05:54:23|1.1188
05:54:25|1.1189
05:54:26|1.1189
05:54:27|1.1189
05:54:28|1.1189
05:54:29|1.1192
05:54:30|1.1192
05:54:31|1.1192
05:54:31|1.1192
05:54:32|1.1192
05:54:34|1.11974
05:54:35|1.11974
05:54:36|1.11974
05:54:37|1.11974
05:54:38|1.11961
05:54:39|1.11961
05:54:40|1.11961
05:54:41|1.11961
05:54:42|1.11961
05:54:43|1.12
05:54:44|1.12
05:54:46|1.12038
05:54:47|1.12055
05:54:47|1.12055
05:54:48|1.12055
05:54:50|1.12055
05:54:51|1.12055
05:54:52|1.12055
05:54:53|1.12055
05:54:54|1.12055
05:54:55|1.12055
05:54:56|1.12055
05:54:57|1.1207
05:54:58|1.1207
05:54:59|1.12117
05:55:00|1.12117
05:55:01|1.12117
05:55:03|1.12117
05:55:03|1.12131
05:55:04|1.12135
05:55:05|1.12135
05:55:06|1.12135
05:55:07|1.12135
05:55:09|1.12134
05:55:10|1.12164
05:55:11|1.12181
05:55:13|1.12208
05:55:14|1.12197
05:55:15|1.12211
05:55:16|1.12201
05:55:17|1.12215
05:55:18|1.12201
05:55:19|1.12201
05:55:20|1.12201
05:55:21|1.12201
05:55:23|1.12201
05:55:24|1.12201
05:55:24|1.12201
05:55:26|1.12201
05:55:27|1.12201
05:55:28|1.12201
05:55:29|1.12201
05:55:30|1.12201
05:55:31|1.12201
05:55:32|1.12161
05:55:33|1.12161
05:55:34|1.12161
05:55:35|1.12161
05:55:36|1.12197
05:55:37|1.12197
05:55:38|1.12191
05:55:39|1.12191
05:55:40|1.12191
05:55:41|1.12191
05:55:42|1.1222
05:55:43|1.1222
05:55:44|1.1222
05:55:45|1.1222
05:55:46|1.1222
05:55:47|1.1222
05:55:48|1.1222
05:55:50|1.1222
05:55:51|1.1222
05:55:51|1.12261
05:55:52|1.12261
05:55:53|1.12261
05:55:54|1.12261
05:55:55|1.12261
05:55:57|1.12261
05:55:59|1.12261
05:55:59|1.12243
05:56:00|1.12284
05:56:01|1.12284
05:56:02|1.12284
05:56:03|1.12318
05:56:04|1.12283
05:56:05|1.12283
05:56:06|1.12326
05:56:08|1.12325
05:56:09|1.12325
05:56:10|1.12352
05:56:12|1.12354
05:56:13|1.12354
05:56:14|1.12419
05:56:15|1.12419
05:56:16|1.12419
05:56:17|1.12401
05:56:18|1.12415
05:56:19|1.12415
05:56:20|1.12378
05:56:21|1.12378
05:56:22|1.12386
05:56:23|1.12386
05:56:24|1.12386
05:56:25|1.12386
05:56:26|1.12404
05:56:27|1.12404
05:56:28|1.12414
05:56:29|1.12433
05:56:30|1.1245
05:56:31|1.12421
05:56:32|1.12444
05:56:33|1.12444
05:56:34|1.12559
05:56:35|1.12496
05:56:36|1.12496
05:56:37|1.12464
05:56:38|1.12464
05:56:39|1.12514
05:56:40|1.12514
05:56:41|1.12514
05:56:42|1.12558
05:56:43|1.12558
05:56:44|1.1254
05:56:45|1.1254
05:56:46|1.1254
05:56:47|1.1254
05:56:48|1.1254
05:56:49|1.1254
05:56:50|1.1254
05:56:51|1.1254
05:56:52|1.12558
05:56:53|1.12558
05:56:54|1.12496
05:56:55|1.12496
05:56:56|1.12496
05:56:57|1.12538
05:56:58|1.12538
05:56:59|1.12538
05:57:00|1.12551
05:57:01|1.12554
05:57:02|1.12612
05:57:03|1.12612
05:57:04|1.12615
05:57:05|1.12561
05:57:06|1.12561
05:57:07|1.12561
05:57:08|1.12561
05:57:09|1.12561
05:57:10|1.12561
05:57:11|1.12561
05:57:12|1.12561
05:57:13|1.12561
05:57:15|1.12541
05:57:15|1.12588
05:57:16|1.12588
05:57:17|1.12588
05:57:19|1.12588
05:57:20|1.12588
05:57:21|1.12588
05:57:22|1.12588
05:57:23|1.12588
05:57:24|1.12542
05:57:25|1.12609
05:57:26|1.12609
05:57:27|1.12609
05:57:28|1.12609
05:57:29|1.12609
05:57:30|1.12609
05:57:32|1.12609
05:57:32|1.12609
05:57:33|1.12609
05:57:35|1.12588
05:57:36|1.12588
05:57:37|1.1259
05:57:38|1.1259
05:57:39|1.1259
05:57:39|1.1259
05:57:40|1.12555
05:57:41|1.1248
05:57:43|1.1248
05:57:44|1.12446
05:57:45|1.12465
05:57:45|1.12466
05:57:47|1.12476
05:57:48|1.12477
05:57:49|1.12477
05:57:49|1.12508
05:57:51|1.12508
05:57:52|1.12508
05:57:53|1.12487
05:57:54|1.12495
05:57:55|1.12495
05:57:56|1.12495
05:57:57|1.12495
05:57:58|1.125
05:57:59|1.125
05:58:00|1.125
05:58:02|1.125
05:58:02|1.12489
05:58:03|1.12499
05:58:04|1.12499
05:58:05|1.12507
05:58:06|1.12507
05:58:07|1.12507
05:58:08|1.12507
05:58:10|1.1251
05:58:11|1.1251
05:58:11|1.1251
05:58:12|1.1251
05:58:14|1.1248
05:58:16|1.12453
05:58:17|1.12456
05:58:18|1.12459
05:58:19|1.12466
05:58:20|1.12466
05:58:21|1.12428
05:58:22|1.12423
05:58:23|1.12423
05:58:24|1.12422
05:58:25|1.12422
05:58:26|1.12292
05:58:27|1.12332
05:58:28|1.12348
05:58:29|1.12345
05:58:30|1.12345
05:58:31|1.12345
05:58:32|1.12322
05:58:33|1.12322
05:58:35|1.12233
05:58:35|1.12247
05:58:37|1.122
05:58:38|1.12171
05:58:38|1.12191
05:58:40|1.12191
05:58:40|1.12186
05:58:41|1.12194
05:58:43|1.12275
05:58:44|1.12246
05:58:45|1.12289
05:58:46|1.12319
05:58:47|1.12296
05:58:48|1.12296
05:58:49|1.12324
05:58:50|1.12346
05:58:51|1.12335
05:58:52|1.12329
05:58:53|1.1234
05:58:54|1.12355
05:58:55|1.12355
05:58:56|1.12351
05:58:57|1.12372
05:58:58|1.12372
05:58:59|1.12397
05:59:00|1.12397
05:59:01|1.12397
05:59:02|1.12397
05:59:03|1.12382
05:59:04|1.12459
05:59:05|1.12459
05:59:06|1.12459
05:59:07|1.124
05:59:08|1.12455
05:59:09|1.12455
05:59:10|1.12446
05:59:11|1.12446
05:59:12|1.12446
05:59:13|1.12446
05:59:15|1.12397
05:59:16|1.12397
05:59:17|1.12397
05:59:18|1.12397
05:59:20|1.12397
05:59:20|1.12438
05:59:21|1.12419
05:59:23|1.12419
05:59:23|1.12423
05:59:25|1.12438
05:59:26|1.12439
05:59:27|1.12459
05:59:27|1.12459
05:59:29|1.12459
05:59:30|1.12478
05:59:30|1.12478
05:59:31|1.125
05:59:33|1.125
05:59:34|1.12501
05:59:35|1.12541
05:59:35|1.12523
05:59:37|1.12523
05:59:38|1.12523
05:59:39|1.12504
05:59:39|1.12505
05:59:40|1.1252
05:59:42|1.1252
05:59:42|1.125
05:59:43|1.125
05:59:44|1.125
05:59:45|1.12523
05:59:46|1.12523
05:59:47|1.12523
05:59:49|1.12523
05:59:50|1.12523
05:59:51|1.12523
05:59:52|1.12523
05:59:53|1.12523
05:59:54|1.12484
05:59:55|1.12484
05:59:56|1.12519
05:59:57|1.12519
05:59:58|1.12519
05:59:58|1.12519
06:00:01|1.12519
06:00:01|1.1245
06:00:02|1.1245
06:00:03|1.12519
06:00:04|1.12519
06:00:06|1.12586
06:00:06|1.12593
06:00:07|1.1259
06:00:08|1.12583
06:00:10|1.12583
06:00:11|1.1256
06:00:12|1.12588
06:00:12|1.126
06:00:13|1.12542
06:00:16|1.12542
06:00:17|1.12502
06:00:18|1.12502
06:00:19|1.12502
06:00:19|1.12502
06:00:21|1.12502
06:00:21|1.12502
06:00:23|1.1244
06:00:23|1.1244
06:00:25|1.12427
06:00:26|1.12412
06:00:27|1.12405
06:00:28|1.12426
06:00:29|1.12426
06:00:30|1.12458
06:00:31|1.12458
06:00:32|1.12458
06:00:33|1.12458
06:00:34|1.12458
06:00:35|1.12458
06:00:36|1.12458
06:00:37|1.1254
06:00:38|1.1254
06:00:39|1.1254
06:00:40|1.12566
06:00:41|1.12605
06:00:42|1.12606
06:00:43|1.12606
06:00:44|1.12606
06:00:45|1.12606
06:00:46|1.12606
06:00:47|1.12623
06:00:48|1.12623
06:00:49|1.12623
06:00:50|1.12623
06:00:52|1.12623
06:00:52|1.12631
06:00:54|1.12631
06:00:54|1.12631
06:00:55|1.12631
06:00:57|1.12631
06:00:58|1.12631
06:00:59|1.12631
06:01:00|1.12631
06:01:00|1.12631
06:01:02|1.12631
06:01:03|1.12631
06:01:05|1.12631
06:01:05|1.12688
06:01:06|1.12693
06:01:07|1.12707
06:01:09|1.1269
06:01:09|1.1269
06:01:10|1.12721
06:01:11|1.12721
06:01:12|1.12721
06:01:13|1.12703
06:01:15|1.12644
06:01:16|1.12697
06:01:18|1.12684
06:01:18|1.1268
06:01:20|1.12681
06:01:20|1.12649
06:01:21|1.12649
06:01:23|1.12626
06:01:24|1.1268
06:01:25|1.1268
06:01:26|1.1268
06:01:28|1.1268
06:01:28|1.1268
06:01:30|1.1268
06:01:31|1.12615
06:01:31|1.12585
06:01:32|1.12565
06:01:34|1.12558
06:01:34|1.12558
06:01:35|1.12551
06:01:36|1.12551
06:01:37|1.12551
06:01:38|1.12551
06:01:39|1.12551
06:01:40|1.12551
06:01:41|1.12551
06:01:43|1.12551
06:01:43|1.12551
06:01:44|1.12551
06:01:45|1.12551
06:01:47|1.12574
06:01:47|1.12625
06:01:48|1.12654
06:01:49|1.12635
06:01:51|1.12635
06:01:52|1.12635
06:01:52|1.12635
06:01:54|1.12635
06:01:54|1.12635
06:01:55|1.12617
06:01:57|1.12617
06:01:57|1.12617
06:01:59|1.12627
06:02:00|1.12629
06:02:00|1.12738
06:02:01|1.12708
06:02:03|1.12708
06:02:04|1.12679
06:02:04|1.12679
06:02:05|1.12655
06:02:06|1.12655
06:02:08|1.12585
06:02:09|1.12593
06:02:10|1.12615
06:02:11|1.12615
06:02:12|1.12615
06:02:13|1.12615
06:02:14|1.12615
06:02:15|1.12615
06:02:16|1.12636
06:02:17|1.12622
06:02:18|1.12622
06:02:19|1.12622
06:02:20|1.12622
06:02:21|1.12622
06:02:22|1.12622
06:02:23|1.12615
06:02:25|1.12641
06:02:26|1.12641
06:02:27|1.12641
06:02:27|1.12618
06:02:28|1.12617
06:02:30|1.12657
06:02:30|1.12657
06:02:32|1.12657
06:02:33|1.12657
06:02:34|1.12657
06:02:35|1.12657
06:02:35|1.12657
06:02:38|1.12657
06:02:38|1.1267
06:02:39|1.1267
06:02:40|1.12699
06:02:42|1.12699
06:02:42|1.12699
06:02:43|1.12699
06:02:44|1.12699
06:02:45|1.12699
06:02:46|1.12713
06:02:47|1.12713
06:02:48|1.1275
06:02:49|1.12791
06:02:50|1.12738
06:02:51|1.12738
06:02:53|1.12738
06:02:54|1.12738
06:02:54|1.12738
06:02:55|1.12738
06:02:56|1.12738
06:02:58|1.12745
06:02:58|1.12745
06:02:59|1.12745
06:03:00|1.12745
06:03:01|1.12738
06:03:02|1.12738
06:03:03|1.12738
06:03:04|1.12738
06:03:06|1.12738
06:03:06|1.12738
06:03:07|1.12738
06:03:08|1.12738
06:03:09|1.12738
06:03:10|1.12738
06:03:11|1.12738
06:03:12|1.12738
06:03:13|1.12738
06:03:14|1.12738
06:03:15|1.12738
06:03:17|1.12727
06:03:18|1.12727
06:03:19|1.12727
06:03:20|1.12727
06:03:22|1.12727
06:03:23|1.12704
06:03:24|1.12672
06:03:24|1.12702
06:03:26|1.12704
06:03:26|1.12704
06:03:27|1.12703
06:03:29|1.12705
06:03:30|1.12705
06:03:30|1.12705
06:03:32|1.12705
06:03:33|1.12729
06:03:33|1.12705
06:03:34|1.12692
06:03:36|1.12672
06:03:37|1.12672
06:03:38|1.12672
06:03:39|1.12672
06:03:39|1.12672
06:03:41|1.12719
06:03:42|1.12719
06:03:42|1.12719
06:03:43|1.12719
06:03:44|1.12719
06:03:46|1.12735
06:03:47|1.12707
06:03:48|1.12697
06:03:49|1.12698
06:03:50|1.12699
06:03:51|1.12715
06:03:52|1.12699
06:03:53|1.12704
06:03:54|1.12704
06:03:55|1.12756
06:03:56|1.12756
06:03:57|1.12756
06:03:58|1.12756
06:03:59|1.12698
06:04:00|1.127
06:04:01|1.12749
06:04:02|1.1277
06:04:03|1.12699
06:04:04|1.1274
06:04:05|1.1276
06:04:06|1.1276
06:04:07|1.1276
06:04:08|1.1276
06:04:09|1.12777
06:04:10|1.12792
06:04:11|1.12797
06:04:12|1.12776
06:04:13|1.12776
06:04:14|1.12773
06:04:16|1.12794
06:04:16|1.12794
06:04:17|1.12794
06:04:19|1.12833
06:04:20|1.12821
06:04:20|1.12821
06:04:23|1.12821
06:04:24|1.12801
06:04:25|1.12815
06:04:25|1.1282
06:04:27|1.1282
06:04:28|1.1282
06:04:29|1.1282
06:04:30|1.12838
06:04:31|1.1284
06:04:32|1.12858
06:04:33|1.12835
06:04:35|1.12835
06:04:35|1.12835
06:04:37|1.12828
06:04:38|1.12827
06:04:38|1.12827
06:04:39|1.12827
06:04:40|1.12775
06:04:41|1.1282
06:04:43|1.1282
06:04:43|1.1282
06:04:44|1.1282
06:04:45|1.12794
06:04:46|1.12759
06:04:47|1.12747
06:04:48|1.12747
06:04:50|1.12769
06:04:50|1.12737
06:04:52|1.12772
06:04:52|1.12778
06:04:53|1.12778
06:04:54|1.12705
06:04:55|1.12705
06:04:57|1.12705
06:04:58|1.12704
06:04:58|1.12716
06:05:00|1.12716
06:05:01|1.12716
06:05:02|1.12716
06:05:02|1.12716
06:05:04|1.12767
06:05:04|1.12767
06:05:06|1.12814
06:05:06|1.12814
06:05:07|1.12814
06:05:08|1.1282
06:05:10|1.12864
06:05:11|1.12869
06:05:12|1.12869
06:05:13|1.12869
06:05:14|1.12869
06:05:15|1.12869
06:05:16|1.12814
06:05:16|1.1282
06:05:18|1.12813
06:05:19|1.12813
06:05:21|1.12813
06:05:23|1.12813
06:05:23|1.12813
06:05:25|1.12775
06:05:25|1.12775
06:05:27|1.12775
06:05:28|1.12775
06:05:28|1.1276
06:05:29|1.1276
06:05:31|1.1276
06:05:32|1.1276
06:05:32|1.12814
06:05:34|1.1274
06:05:35|1.1274
06:05:36|1.12709
06:05:37|1.12719
06:05:38|1.12719
06:05:39|1.12719
06:05:40|1.12717
06:05:41|1.12699
06:05:42|1.12699
06:05:43|1.12658
06:05:44|1.12678
06:05:45|1.12697
06:05:46|1.12697
06:05:47|1.12697
06:05:48|1.12697
06:05:49|1.1269
06:05:50|1.1269
06:05:51|1.1269
06:05:52|1.1269
06:05:53|1.1269
06:05:54|1.1269
06:05:55|1.1269
06:05:56|1.1269
06:05:57|1.1269
06:05:59|1.1269
06:05:59|1.1269
06:06:00|1.1269
06:06:01|1.1269
06:06:02|1.1269
06:06:04|1.12683
06:06:04|1.12683
06:06:06|1.12683
06:06:07|1.12683
06:06:07|1.12683
06:06:09|1.12683
06:06:09|1.12683
06:06:11|1.12687
06:06:11|1.12687
06:06:12|1.12687
06:06:14|1.12687
06:06:15|1.12676
06:06:16|1.12676
06:06:17|1.12676
06:06:18|1.12659
06:06:19|1.12659
06:06:20|1.1265
06:06:22|1.1265
06:06:22|1.12653
06:06:23|1.12653
06:06:25|1.12653
06:06:26|1.12653
06:06:26|1.12653
06:06:28|1.12677
06:06:29|1.12682
06:06:30|1.12682
06:06:31|1.12677
06:06:32|1.12672
06:06:33|1.12672
06:06:34|1.12672
06:06:35|1.12671
06:06:36|1.12671
06:06:37|1.12671
06:06:38|1.12733
06:06:39|1.12733
06:06:40|1.12731
06:06:41|1.12731
06:06:42|1.12731
06:06:43|1.12731
06:06:44|1.12714
06:06:45|1.12714
06:06:46|1.12714
06:06:47|1.12714
06:06:48|1.12714
06:06:49|1.12714
06:06:50|1.12672
06:06:51|1.12672
06:06:52|1.12674
06:06:53|1.12674
06:06:54|1.12674
06:06:55|1.12697
06:06:56|1.12697
06:06:58|1.12697
06:06:58|1.12697
06:06:59|1.12692
06:07:00|1.12695
06:07:02|1.12697
06:07:02|1.12695
06:07:04|1.12695
06:07:04|1.12695
06:07:05|1.12687
06:07:06|1.12678
06:07:07|1.12678
06:07:08|1.12648
06:07:09|1.1256
06:07:10|1.12562
06:07:11|1.12598
06:07:12|1.12598
06:07:13|1.12598
06:07:14|1.12507
06:07:15|1.12506
06:07:16|1.12475
06:07:17|1.12516
06:07:18|1.12504
06:07:19|1.12504
06:07:20|1.12536
06:07:23|1.12536
06:07:24|1.12536
06:07:25|1.12573
06:07:26|1.12572
06:07:27|1.12572
06:07:28|1.12549
06:07:29|1.12549
06:07:30|1.12553
06:07:31|1.12553
06:07:32|1.12553
06:07:33|1.12553
06:07:34|1.12553
06:07:35|1.12553
06:07:36|1.12553
06:07:37|1.12517
06:07:38|1.12517
06:07:39|1.12517
06:07:40|1.12509
06:07:41|1.12487
06:07:42|1.12472
06:07:43|1.12472
06:07:44|1.1246
06:07:45|1.12449
06:07:46|1.12449
06:07:47|1.12449
06:07:48|1.12449
06:07:49|1.12425
06:07:50|1.12425
06:07:51|1.12423
06:07:52|1.12404
06:07:53|1.12404
06:07:54|1.12419
06:07:55|1.12402
06:07:57|1.12397
06:07:58|1.12409
06:07:58|1.12415
06:07:59|1.12415
06:08:00|1.12454
06:08:01|1.12509
06:08:02|1.12505
06:08:03|1.12505
06:08:04|1.12505
06:08:05|1.12491
06:08:06|1.12474
06:08:08|1.12444
06:08:09|1.12444
06:08:10|1.12444
06:08:10|1.12444
06:08:12|1.12444
06:08:12|1.12444
06:08:14|1.1249
06:08:15|1.12487
06:08:16|1.12487
06:08:17|1.12487
06:08:18|1.12483
06:08:19|1.12484
06:08:20|1.12491
06:08:21|1.12533
06:08:22|1.12533
06:08:23|1.12533
06:08:24|1.12533
06:08:25|1.12533
06:08:26|1.12533
06:08:28|1.12517
06:08:29|1.12534
06:08:29|1.12534
06:08:30|1.12534
06:08:31|1.1245
06:08:32|1.12465
06:08:33|1.12478
06:08:35|1.12478
06:08:36|1.12479
06:08:37|1.12487
06:08:37|1.12506
06:08:39|1.12506
06:08:39|1.12506
06:08:41|1.12519
06:08:42|1.12519
06:08:43|1.12533
06:08:44|1.12533
06:08:45|1.12533
06:08:46|1.12577
06:08:47|1.12577
06:08:48|1.12577
06:08:49|1.12577
06:08:50|1.1256
06:08:51|1.1256
06:08:52|1.1256
06:08:53|1.1256
06:08:54|1.1256
06:08:55|1.1258
06:08:57|1.1258
06:08:58|1.1258
06:08:59|1.1258
06:08:59|1.1258
06:09:00|1.12623
06:09:01|1.12623
06:09:03|1.12687
06:09:04|1.12677
06:09:05|1.12677
06:09:06|1.12677
06:09:07|1.12677
06:09:08|1.12589
06:09:09|1.12589
06:09:10|1.12587
06:09:11|1.1256
06:09:12|1.1256
06:09:13|1.1252
06:09:14|1.1254
06:09:15|1.1254
06:09:16|1.1254
06:09:17|1.1254
06:09:18|1.12488
06:09:19|1.12488
06:09:20|1.12438
06:09:21|1.12438
06:09:22|1.12496
06:09:24|1.12493
06:09:24|1.12493
06:09:26|1.12499
06:09:26|1.12519
06:09:27|1.12577
06:09:29|1.12577
06:09:30|1.12577
06:09:31|1.12577
06:09:32|1.12558
06:09:33|1.12557
06:09:34|1.12559
06:09:34|1.12558
06:09:36|1.12558
06:09:38|1.12558
06:09:38|1.12558
06:09:40|1.12558
06:09:40|1.12555
06:09:42|1.12555
06:09:42|1.12556
06:09:44|1.12556
06:09:44|1.12559
06:09:46|1.12558
06:09:46|1.12558
06:09:47|1.12534
06:09:49|1.12534
06:09:49|1.12534
06:09:50|1.12557
06:09:52|1.12553
06:09:53|1.1254
06:09:54|1.1254
06:09:55|1.12539
06:09:56|1.1254
06:09:56|1.1254
06:09:58|1.12539
06:09:59|1.12539
06:10:00|1.12539
06:10:01|1.12539
06:10:01|1.12478
06:10:03|1.12498
06:10:03|1.12506
06:10:05|1.1256
06:10:06|1.12595
06:10:06|1.12698
06:10:08|1.12702
06:10:09|1.12702
06:10:10|1.12702
06:10:11|1.12702
06:10:12|1.12684
06:10:13|1.12684
06:10:14|1.12675
06:10:15|1.12675
06:10:16|1.12675
06:10:17|1.12675
06:10:18|1.12675
06:10:19|1.12675
06:10:20|1.12716
06:10:21|1.12716
06:10:22|1.12709
06:10:23|1.12709
06:10:24|1.12709
06:10:25|1.12709
06:10:26|1.12709
06:10:27|1.12709
06:10:28|1.12709
06:10:29|1.12709
06:10:30|1.12709
06:10:31|1.12709
06:10:33|1.12709
06:10:34|1.12709
06:10:35|1.12709
06:10:36|1.12722
06:10:37|1.12722
06:10:38|1.12722
06:10:39|1.12739
06:10:40|1.12739
06:10:41|1.12739
06:10:42|1.12739
06:10:43|1.12739
06:10:44|1.12753
06:10:45|1.12753
06:10:46|1.12789
06:10:47|1.128
06:10:48|1.12723
06:10:49|1.12723
06:10:50|1.12723
06:10:51|1.12723
06:10:52|1.12723
06:10:53|1.12723
06:10:54|1.12723
06:10:55|1.12777
06:10:56|1.12777
06:10:58|1.12753
06:10:58|1.12753
06:11:00|1.12753
06:11:00|1.12753
06:11:01|1.12753
06:11:02|1.12753
06:11:03|1.12753
06:11:04|1.12783
06:11:06|1.12783
06:11:06|1.12744
06:11:07|1.1271
06:11:08|1.12673
06:11:09|1.12717
06:11:10|1.12736
06:11:11|1.12778
06:11:12|1.12787
06:11:13|1.12787
06:11:14|1.12797
06:11:15|1.12792
06:11:16|1.12781
06:11:18|1.12781
06:11:18|1.12781
06:11:19|1.12762
06:11:20|1.12722
06:11:22|1.12698
06:11:22|1.12696
06:11:24|1.12696
06:11:25|1.12737
06:11:27|1.12737
06:11:28|1.12757
06:11:29|1.12757
06:11:30|1.12792
06:11:31|1.12792
06:11:32|1.12792
06:11:33|1.12764
06:11:34|1.12741
06:11:35|1.12741
06:11:36|1.12741
06:11:38|1.12785
06:11:38|1.12784
06:11:40|1.12784
06:11:40|1.12784
06:11:41|1.12784
06:11:43|1.12896
06:11:43|1.12893
06:11:45|1.12872
06:11:45|1.12878
06:11:46|1.12878
06:11:48|1.12878
06:11:49|1.12878
06:11:50|1.12878
06:11:51|1.12878
06:11:52|1.12878
06:11:53|1.12861
06:11:55|1.12861
06:11:55|1.12861
06:11:56|1.12861
06:11:57|1.1286
06:11:58|1.1286
06:12:00|1.1286
06:12:00|1.1286
06:12:01|1.12852
06:12:02|1.12881
06:12:03|1.129
06:12:04|1.12908
06:12:05|1.129
06:12:06|1.12868
06:12:07|1.12829
06:12:09|1.12829
06:12:09|1.12898
06:12:11|1.12898
06:12:11|1.12898
06:12:12|1.12866
06:12:13|1.12866
06:12:14|1.129
06:12:16|1.129
06:12:16|1.12909
06:12:17|1.12941
06:12:18|1.12921
06:12:20|1.12921
06:12:21|1.12921
06:12:21|1.12904
06:12:22|1.12904
06:12:23|1.12904
06:12:24|1.12904
06:12:26|1.12909
06:12:27|1.12909
06:12:28|1.12911
06:12:29|1.12944
06:12:30|1.12936
06:12:31|1.12936
06:12:32|1.1293
06:12:33|1.12936
06:12:34|1.12978
06:12:35|1.12978
06:12:36|1.12955
06:12:37|1.12955
06:12:38|1.12959
06:12:39|1.12979
06:12:40|1.12979
06:12:41|1.12975
06:12:42|1.12979
06:12:43|1.13
06:12:44|1.12981
06:12:45|1.13015
06:12:46|1.13014
06:12:48|1.13017
06:12:49|1.13012
06:12:50|1.13012
06:12:51|1.13021
06:12:52|1.13014
06:12:52|1.13014
06:12:53|1.13014
06:12:54|1.13021
06:12:56|1.13021
06:12:56|1.12967
06:12:57|1.12997
06:12:58|1.12997
06:13:00|1.12997
06:13:00|1.12984
06:13:01|1.12985
06:13:02|1.13005
06:13:04|1.13005
06:13:04|1.13023
06:13:05|1.13023
06:13:06|1.13023
06:13:08|1.13023
06:13:09|1.12937
06:13:10|1.12937
06:13:11|1.12952
06:13:12|1.12952
06:13:13|1.12952
06:13:14|1.12952
06:13:15|1.12934
06:13:16|1.1293
06:13:17|1.1293
06:13:18|1.13
06:13:19|1.13
06:13:20|1.13
06:13:21|1.13
06:13:22|1.13
06:13:23|1.13011
06:13:24|1.12994
06:13:25|1.12994
06:13:27|1.1295
06:13:28|1.12942
06:13:29|1.13013
06:13:31|1.13013
06:13:32|1.13013
06:13:33|1.13013
06:13:34|1.13013
06:13:35|1.13013
06:13:36|1.13013
06:13:37|1.13013
06:13:39|1.13013
06:13:39|1.13013
06:13:41|1.13042
06:13:42|1.13042
06:13:42|1.13041
06:13:44|1.13041
06:13:44|1.13041
06:13:46|1.13043
06:13:46|1.13043
06:13:48|1.13042
06:13:48|1.13042
06:13:50|1.13042
06:13:51|1.13042
06:13:52|1.13049
06:13:53|1.13049
06:13:54|1.13049
06:13:55|1.13049
06:13:55|1.13049
06:13:57|1.13049
06:13:58|1.1305
06:13:58|1.1305
06:13:59|1.1305
06:14:01|1.1305
06:14:02|1.1305
06:14:03|1.13042
06:14:04|1.13019
06:14:05|1.13021
06:14:06|1.13014
06:14:07|1.13021
06:14:08|1.13021
06:14:09|1.13027
06:14:10|1.13027
06:14:11|1.13044
06:14:12|1.1306
06:14:13|1.1306
06:14:14|1.1306
06:14:15|1.1306
06:14:16|1.1306
06:14:17|1.13055
06:14:18|1.13044
06:14:20|1.13044
06:14:20|1.13044
06:14:21|1.13033
06:14:22|1.13033
06:14:23|1.13058
06:14:24|1.13058
06:14:25|1.13058
06:14:26|1.13058
06:14:27|1.13058
06:14:29|1.1304
06:14:31|1.13013
06:14:32|1.13
06:14:33|1.13
06:14:33|1.13
06:14:35|1.13
06:14:36|1.1299
06:14:37|1.1299
06:14:37|1.12993
06:14:39|1.13002
06:14:39|1.13002
06:14:41|1.13002
06:14:42|1.13002
06:14:43|1.13002
06:14:44|1.13002
06:14:45|1.13012
06:14:46|1.13022
06:14:47|1.13022
06:14:48|1.12944
06:14:49|1.12944
06:14:50|1.12944
06:14:51|1.12918
06:14:52|1.12918
06:14:53|1.12918
06:14:54|1.12918
06:14:55|1.12918
06:14:56|1.12918
06:14:57|1.12918
06:14:59|1.12918
06:14:59|1.12918
06:15:00|1.12918
06:15:02|1.12918
06:15:02|1.12979
06:15:04|1.12984
06:15:05|1.12972
06:15:06|1.12943
06:15:07|1.12943
06:15:08|1.12943
06:15:09|1.12811
06:15:10|1.12826
06:15:11|1.12837
06:15:12|1.12854
06:15:13|1.12858
06:15:14|1.12858
06:15:15|1.12858
06:15:16|1.12807
06:15:17|1.12807
06:15:18|1.12815
06:15:19|1.12815
06:15:20|1.12815
06:15:21|1.12807
06:15:22|1.12807
06:15:23|1.12824
06:15:24|1.1282
06:15:25|1.1282
06:15:26|1.12802
06:15:27|1.12786
06:15:28|1.12747
06:15:29|1.12673
06:15:30|1.12673
06:15:31|1.12673
06:15:32|1.12735
06:15:33|1.12735
06:15:34|1.1271
06:15:35|1.1271
06:15:36|1.12672
06:15:37|1.12651
06:15:38|1.12651
06:15:39|1.12639
06:15:40|1.12639
06:15:41|1.12571
06:15:42|1.12559
06:15:43|1.1253
06:15:44|1.12594
06:15:46|1.12594
06:15:46|1.12594
06:15:48|1.12605
06:15:48|1.12605
06:15:50|1.12633
06:15:50|1.12614
06:15:51|1.12614
06:15:53|1.12635
06:15:54|1.12693
06:15:55|1.12721
06:15:56|1.12721
06:15:57|1.12721
06:15:58|1.12721
06:15:59|1.12721
06:16:00|1.12748
06:16:01|1.12712
06:16:03|1.12781
06:16:04|1.12814
06:16:05|1.12814
06:16:06|1.12814
06:16:06|1.12814
06:16:08|1.12814
06:16:09|1.12814
06:16:09|1.12843
06:16:11|1.12843
06:16:11|1.12922
06:16:13|1.12922
06:16:13|1.12922
06:16:14|1.12882
06:16:16|1.12868
06:16:17|1.12863
06:16:18|1.12863
06:16:19|1.12863
06:16:20|1.12863
06:16:21|1.12863
06:16:22|1.12836
06:16:23|1.12886
06:16:24|1.12886
06:16:25|1.12903
06:16:26|1.12868
06:16:27|1.12868
06:16:28|1.12868
06:16:29|1.12868
06:16:30|1.12868
06:16:32|1.12886
06:16:33|1.12883
06:16:33|1.12883
06:16:34|1.12883
06:16:36|1.12883
06:16:37|1.12862
06:16:38|1.12862
06:16:39|1.12862
06:16:40|1.12862
06:16:41|1.12862
06:16:42|1.12879
06:16:42|1.12879
06:16:44|1.12879
06:16:45|1.12879
06:16:45|1.12864
06:16:47|1.12864
06:16:48|1.12864
06:16:48|1.12864
06:16:50|1.12864
06:16:51|1.12885
06:16:52|1.12885
06:16:53|1.12885
06:16:54|1.12885
06:16:55|1.12885
06:16:56|1.12874
06:16:57|1.12908
06:16:58|1.12908
06:16:59|1.12908
06:17:00|1.12908
06:17:01|1.12971
06:17:02|1.1301
06:17:03|1.1301
06:17:04|1.1301
06:17:05|1.1301
06:17:06|1.1301
06:17:07|1.1301
06:17:08|1.1301
06:17:09|1.1301
06:17:11|1.1301
06:17:11|1.1301
06:17:12|1.12897
06:17:14|1.1292
06:17:15|1.12901
06:17:16|1.12901
06:17:17|1.12899
06:17:18|1.12879
06:17:19|1.12879
06:17:20|1.12903
06:17:21|1.12923
06:17:22|1.12923
06:17:23|1.12923
06:17:23|1.12951
06:17:26|1.12951
06:17:26|1.12951
06:17:27|1.12951
06:17:28|1.12935
06:17:29|1.12901
06:17:31|1.129
06:17:32|1.12901
06:17:33|1.12901
06:17:35|1.12901
06:17:35|1.129
06:17:36|1.129
06:17:37|1.12869
06:17:39|1.129
06:17:39|1.129
06:17:40|1.12901
06:17:42|1.12901
06:17:42|1.12898
06:17:44|1.12898
06:17:45|1.12898
06:17:46|1.12898
06:17:47|1.12898
06:17:48|1.12898
06:17:50|1.12885
06:17:51|1.12885
06:17:51|1.12835
06:17:53|1.12817
06:17:54|1.12817
06:17:55|1.12827
06:17:56|1.12827
06:17:57|1.12835
06:17:58|1.12835
06:17:59|1.12841
06:18:00|1.12829
06:18:01|1.12843
06:18:02|1.12886
06:18:04|1.12877
06:18:04|1.12903
06:18:05|1.12919
06:18:07|1.12919
06:18:08|1.12958
06:18:09|1.12958
06:18:10|1.1302
06:18:11|1.1302
06:18:12|1.1302
06:18:13|1.1302
06:18:14|1.1302
06:18:15|1.1302
06:18:16|1.13002
06:18:17|1.13
06:18:18|1.13
06:18:19|1.13
06:18:20|1.12971
06:18:21|1.12958
06:18:22|1.12956
06:18:23|1.1299
06:18:24|1.1299
06:18:25|1.12999
06:18:26|1.13
06:18:27|1.13
06:18:28|1.13
06:18:29|1.13
06:18:30|1.13012
06:18:31|1.1302
06:18:33|1.13021
06:18:33|1.13021
06:18:35|1.12986
06:18:36|1.12962
06:18:37|1.12977
06:18:38|1.12951
06:18:40|1.12919
06:18:41|1.12908
06:18:43|1.12908
06:18:44|1.12908
06:18:45|1.12908
06:18:46|1.12912
06:18:47|1.12945
06:18:48|1.12945
06:18:49|1.12945
06:18:50|1.12945
06:18:51|1.12945
06:18:52|1.12945
06:18:53|1.12935
06:18:55|1.12989
06:18:56|1.1303
06:18:57|1.12968
06:18:57|1.12968
06:18:58|1.12968
06:19:00|1.12968
06:19:00|1.13028
06:19:01|1.13025
06:19:02|1.13025
06:19:04|1.13025
06:19:05|1.1307
06:19:06|1.13078
06:19:07|1.13112
06:19:08|1.13131
06:19:09|1.13073
06:19:10|1.13097
06:19:11|1.13097
06:19:12|1.13055
06:19:13|1.13055
06:19:14|1.13041
06:19:15|1.13041
06:19:16|1.13037
06:19:17|1.13075
06:19:18|1.13075
06:19:19|1.13075
06:19:20|1.13075
06:19:21|1.13075
06:19:22|1.13075
06:19:23|1.13075
06:19:24|1.13075
06:19:25|1.13033
06:19:26|1.13033
06:19:28|1.13033
06:19:28|1.13033
06:19:30|1.13055
06:19:30|1.13055
06:19:32|1.13055
06:19:33|1.13055
06:19:34|1.1306
06:19:35|1.1306
06:19:37|1.1306
06:19:38|1.13021
06:19:39|1.13026
06:19:40|1.13026
06:19:41|1.13104
06:19:42|1.13104
06:19:43|1.13151
06:19:44|1.13157
06:19:45|1.13157
06:19:46|1.13157
06:19:47|1.13169
06:19:48|1.13169
06:19:49|1.13172
06:19:50|1.13172
06:19:51|1.13172
06:19:52|1.13172
06:19:53|1.13155
06:19:54|1.13155
06:19:55|1.13155
06:19:56|1.13155
06:19:57|1.13155
06:19:58|1.13084
06:19:59|1.13084
06:20:00|1.13084
06:20:01|1.13084
06:20:02|1.13084
06:20:03|1.13084
06:20:04|1.13084
06:20:05|1.13084
06:20:06|1.13129
06:20:07|1.13129
06:20:08|1.13129
06:20:09|1.13129
06:20:10|1.13129
06:20:11|1.13174
06:20:12|1.13174
06:20:14|1.13174
06:20:14|1.13148
06:20:16|1.13142
06:20:16|1.13142
06:20:17|1.13142
06:20:18|1.13142
06:20:19|1.1315
06:20:21|1.13156
06:20:21|1.1315
06:20:22|1.1315
06:20:23|1.1315
06:20:24|1.13132
06:20:25|1.13031
06:20:26|1.13075
06:20:28|1.13075
06:20:28|1.13096
06:20:29|1.1311
06:20:31|1.13132
06:20:31|1.13147
06:20:33|1.13147
06:20:34|1.13147
06:20:35|1.13147
06:20:36|1.13147
06:20:37|1.13147
06:20:38|1.13147
06:20:39|1.13147
06:20:40|1.13147
06:20:41|1.13147
06:20:42|1.13147
06:20:43|1.13147
06:20:44|1.13147
06:20:45|1.13147
06:20:46|1.13147
06:20:47|1.13147
06:20:48|1.13147
06:20:49|1.13147
06:20:50|1.13147
06:20:51|1.13147
06:20:53|1.13147
06:20:53|1.13147
06:20:55|1.13147
06:20:55|1.1317
06:20:56|1.1317
06:20:58|1.1317
06:20:59|1.13157
06:20:59|1.13088
06:21:00|1.13045
06:21:02|1.13045
06:21:02|1.13093
06:21:04|1.13093
06:21:04|1.13093
06:21:05|1.13091
06:21:06|1.13091
06:21:08|1.13145
06:21:08|1.1312
06:21:10|1.13129
06:21:11|1.13129
06:21:11|1.13129
06:21:12|1.13121
06:21:13|1.13121
06:21:14|1.13121
06:21:16|1.13121
06:21:16|1.13121
06:21:17|1.13121
06:21:18|1.13099
06:21:20|1.13099
06:21:21|1.13099
06:21:22|1.13089
06:21:22|1.13089
06:21:23|1.13089
06:21:25|1.13089
06:21:26|1.13089
06:21:27|1.13089
06:21:28|1.13089
06:21:29|1.13089
06:21:30|1.13117
06:21:30|1.13117
06:21:34|1.13117
06:21:34|1.13117
06:21:36|1.13117
06:21:36|1.13117
06:21:38|1.13117
06:21:38|1.13117
06:21:40|1.13117
06:21:41|1.13099
06:21:43|1.13089
06:21:43|1.13089
06:21:44|1.13059
06:21:46|1.13043
06:21:48|1.13043
06:21:48|1.1306
06:21:49|1.1306
06:21:51|1.13024
06:21:51|1.13024
06:21:53|1.13002
06:21:53|1.1298
06:21:55|1.1298
06:21:56|1.1298
06:21:56|1.13027
06:21:58|1.12995
06:21:59|1.12995
06:22:00|1.13006
06:22:00|1.12934
06:22:02|1.12916
06:22:03|1.12916
06:22:04|1.12916
06:22:05|1.12889
06:22:06|1.12889
06:22:07|1.12937
06:22:08|1.12937
06:22:09|1.12937
06:22:10|1.12937
06:22:11|1.12901
06:22:12|1.12901
06:22:13|1.12901
06:22:15|1.129
06:22:15|1.129
06:22:16|1.12902
06:22:17|1.12902
06:22:18|1.12901
06:22:19|1.12952
06:22:20|1.12952
06:22:21|1.12952
06:22:22|1.1292
06:22:23|1.1292
06:22:24|1.1292
06:22:25|1.1292
06:22:26|1.1292
06:22:27|1.12901
06:22:29|1.12901
06:22:29|1.1293
06:22:30|1.12902
06:22:32|1.12901
06:22:32|1.12888
06:22:33|1.12888
06:22:34|1.12888
06:22:36|1.12888
06:22:38|1.12896
06:22:39|1.12886
06:22:39|1.12886
06:22:41|1.12886
06:22:42|1.12886
06:22:43|1.12863
06:22:43|1.12863
06:22:44|1.12863
06:22:45|1.12863
06:22:47|1.12863
06:22:48|1.12835
06:22:49|1.12841
06:22:50|1.12841
06:22:51|1.12823
06:22:52|1.12825
06:22:53|1.12825
06:22:54|1.12825
06:22:55|1.12825
06:22:56|1.12825
06:22:58|1.12774
06:22:58|1.12774
06:22:59|1.12783
06:23:01|1.12742
06:23:01|1.12742
06:23:02|1.12778
06:23:03|1.12773
06:23:05|1.12721
06:23:06|1.12696
06:23:06|1.12696
06:23:07|1.12692
06:23:09|1.12692
06:23:10|1.12683
06:23:10|1.12687
06:23:12|1.12687
06:23:13|1.12705
06:23:13|1.12765
06:23:15|1.12763
06:23:16|1.12774
06:23:17|1.12748
06:23:18|1.12748
06:23:19|1.12748
06:23:19|1.1276
06:23:21|1.12764
06:23:22|1.12764
06:23:23|1.12764
06:23:23|1.12764
06:23:25|1.12764
06:23:26|1.12769
06:23:27|1.12824
06:23:28|1.12801
06:23:29|1.12801
06:23:30|1.12801
06:23:31|1.12782
06:23:32|1.12782
06:23:33|1.12795
06:23:34|1.12795
06:23:35|1.12795
06:23:36|1.12795
06:23:38|1.12795
06:23:39|1.12787
06:23:40|1.12787
06:23:41|1.12834
06:23:42|1.12834
06:23:42|1.12834
06:23:43|1.12781
06:23:45|1.12797
06:23:47|1.12797
06:23:48|1.12797
06:23:49|1.12797
06:23:50|1.12797
06:23:50|1.1277
06:23:51|1.1277
06:23:52|1.1277
06:23:53|1.12772
06:23:55|1.12772
06:23:56|1.12772
06:23:57|1.12772
06:23:57|1.12772
06:23:59|1.12772
06:24:00|1.12772
06:24:00|1.12772
06:24:02|1.12773
06:24:02|1.12748
06:24:04|1.1276
06:24:05|1.1276
06:24:06|1.12757
06:24:07|1.12757
06:24:09|1.12764
06:24:10|1.12764
06:24:11|1.12761
06:24:11|1.12705
06:24:13|1.12705
06:24:13|1.12705
06:24:15|1.12685
06:24:16|1.12725
06:24:17|1.12733
06:24:18|1.1277
06:24:19|1.12766
06:24:20|1.12796
06:24:21|1.12796
06:24:22|1.12796
06:24:23|1.12796
06:24:24|1.12758
06:24:25|1.12758
06:24:26|1.12757
06:24:27|1.12757
06:24:28|1.12757
06:24:29|1.12757
06:24:30|1.1278
06:24:31|1.1282
06:24:32|1.12692
06:24:33|1.12648
06:24:34|1.12679
06:24:35|1.12696
06:24:36|1.12653
06:24:37|1.12653
06:24:41|1.12674
06:24:41|1.12661
06:24:43|1.12661
06:24:44|1.12661
06:24:44|1.12652
06:24:46|1.12652
06:24:47|1.12652
06:24:47|1.12652
06:24:49|1.12652
06:24:50|1.12652
06:24:51|1.12652
06:24:51|1.12649
06:24:53|1.12645
06:24:54|1.12645
06:24:55|1.12645
06:24:56|1.12645
06:24:57|1.12633
06:24:58|1.12572
06:24:59|1.12634
06:25:00|1.12634
06:25:01|1.12634
06:25:02|1.12634
06:25:03|1.12634
06:25:04|1.12634
06:25:05|1.12634
06:25:06|1.12609
06:25:07|1.12655
06:25:08|1.12631
06:25:09|1.12585
06:25:10|1.12585
06:25:11|1.12585
06:25:12|1.12527
06:25:13|1.12527
06:25:14|1.1251
06:25:15|1.1251
06:25:16|1.1252
06:25:17|1.1252
06:25:19|1.12556
06:25:19|1.12556
06:25:21|1.12556
06:25:21|1.12587
06:25:23|1.1263
06:25:23|1.12652
06:25:24|1.12632
06:25:26|1.12622
06:25:26|1.12636
06:25:28|1.12601
06:25:28|1.12601
06:25:29|1.12601
06:25:30|1.12533
06:25:31|1.12538
06:25:32|1.12538
06:25:33|1.12538
06:25:34|1.12538
06:25:35|1.12524
06:25:37|1.12531
06:25:37|1.12531
06:25:38|1.12549
06:25:39|1.12549
06:25:41|1.12549
06:25:42|1.12492
06:25:43|1.12492
06:25:44|1.12492
06:25:45|1.12492
06:25:46|1.12492
06:25:47|1.12492
06:25:48|1.12492
06:25:50|1.12492
06:25:51|1.12492
06:25:52|1.12468
06:25:52|1.12468
06:25:54|1.12463
06:25:54|1.12439
06:25:56|1.12439
06:25:56|1.12439
06:25:57|1.12439
06:25:58|1.12465
06:25:59|1.12465
06:26:00|1.12466
06:26:02|1.12466
06:26:02|1.12444
06:26:03|1.12525
06:26:04|1.12562
06:26:05|1.12538
06:26:07|1.12538
06:26:08|1.12538
06:26:09|1.12538
06:26:10|1.12526
06:26:11|1.12526
06:26:12|1.12538
06:26:13|1.12523
06:26:14|1.12523
06:26:15|1.12523
06:26:15|1.12566
06:26:17|1.12566
06:26:18|1.12543
06:26:19|1.12533
06:26:20|1.12524
06:26:22|1.12535
06:26:23|1.12546
06:26:24|1.12546
06:26:24|1.12559
06:26:25|1.12595
06:26:27|1.12617
06:26:27|1.12639
06:26:28|1.12639
06:26:29|1.12639
06:26:30|1.12582
06:26:31|1.12568
06:26:32|1.12568
06:26:34|1.12568
06:26:34|1.12568
06:26:36|1.12569
06:26:36|1.12569
06:26:37|1.12567
06:26:38|1.12567
06:26:41|1.12558
06:26:41|1.12558
06:26:43|1.12558
06:26:43|1.12519
06:26:45|1.1252
06:26:46|1.12523
06:26:46|1.12523
06:26:47|1.12523
06:26:48|1.12523
06:26:49|1.12523
06:26:50|1.12523
06:26:52|1.12518
06:26:52|1.12533
06:26:53|1.12533
06:26:55|1.12535
06:26:56|1.12535
06:26:57|1.12541
06:26:58|1.12541
06:26:59|1.12542
06:27:00|1.12542
06:27:01|1.12542
06:27:03|1.12537
06:27:03|1.12551
06:27:04|1.12575
06:27:05|1.12575
06:27:06|1.12604
06:27:07|1.12604
06:27:08|1.12604
06:27:09|1.12604
06:27:11|1.12604
06:27:11|1.12604
06:27:13|1.12604
06:27:14|1.12667
06:27:15|1.12664
06:27:15|1.12664
06:27:16|1.12664
06:27:18|1.12664
06:27:18|1.12664
06:27:19|1.12664
06:27:21|1.12664
06:27:21|1.12664
06:27:22|1.12664
06:27:24|1.12664
06:27:25|1.12664
06:27:26|1.12664
06:27:26|1.12664
06:27:28|1.12664
06:27:29|1.12664
06:27:30|1.12664
06:27:30|1.12664
06:27:31|1.12664
06:27:32|1.12664
06:27:34|1.12642
06:27:35|1.12575
06:27:36|1.12575
06:27:37|1.12578
06:27:38|1.12584
06:27:39|1.12584
06:27:40|1.12583
06:27:41|1.12583
06:27:43|1.12583
06:27:44|1.12583
06:27:44|1.12583
06:27:46|1.12583
06:27:47|1.12581
06:27:48|1.12581
06:27:49|1.12581
06:27:50|1.12581
06:27:51|1.12581
06:27:52|1.12581
06:27:53|1.12581
06:27:55|1.12521
06:27:56|1.12521
06:27:57|1.12565
06:27:58|1.12538
06:27:58|1.12538
06:28:00|1.12538
06:28:01|1.12538
06:28:02|1.12538
06:28:03|1.12538
06:28:03|1.12661
06:28:04|1.12713
06:28:06|1.12713
06:28:08|1.12706
06:28:09|1.12706
06:28:09|1.1266
06:28:11|1.1266
06:28:11|1.1266
06:28:12|1.1266
06:28:14|1.1266
06:28:15|1.1266
06:28:16|1.1266
06:28:17|1.12695
06:28:17|1.12757
06:28:18|1.12754
06:28:20|1.12774
06:28:21|1.12774
06:28:21|1.12774
06:28:22|1.12774
06:28:23|1.12774
06:28:25|1.12747
06:28:25|1.12747
06:28:27|1.12747
06:28:28|1.12747
06:28:28|1.12766
06:28:30|1.12771
06:28:30|1.12771
06:28:31|1.12771
06:28:33|1.12774
06:28:34|1.12774
06:28:34|1.12774
06:28:36|1.12774
06:28:37|1.12796
06:28:38|1.12796
06:28:39|1.12796
06:28:40|1.12796
06:28:41|1.12796
06:28:42|1.12786
06:28:43|1.12782
06:28:44|1.12783
06:28:45|1.12783
06:28:46|1.12783
06:28:47|1.12795
06:28:48|1.12781
06:28:49|1.12781
06:28:50|1.12795
06:28:52|1.12795
06:28:53|1.12795
06:28:54|1.12782
06:28:55|1.12782
06:28:56|1.12767
06:28:57|1.12767
06:28:58|1.12725
06:28:59|1.12725
06:29:00|1.12725
06:29:01|1.12725
06:29:02|1.12725
06:29:03|1.12725
06:29:05|1.12725
06:29:06|1.1276
06:29:06|1.1276
06:29:07|1.12771
06:29:09|1.12771
06:29:09|1.12771
06:29:11|1.12771
06:29:12|1.12792
06:29:12|1.12792
06:29:14|1.12796
06:29:15|1.12796
06:29:16|1.12796
06:29:17|1.12796
06:29:18|1.12796
06:29:19|1.12796
06:29:20|1.12796
06:29:21|1.12804
06:29:22|1.12804
06:29:23|1.12804
06:29:24|1.12774
06:29:25|1.12774
06:29:26|1.12788
06:29:27|1.12758
06:29:28|1.12758
06:29:29|1.12758
06:29:30|1.12718
06:29:31|1.12718
06:29:32|1.12729
06:29:33|1.12729
06:29:35|1.12729
06:29:36|1.12726
06:29:36|1.12758
06:29:37|1.12758
06:29:38|1.12758
06:29:39|1.12758
06:29:40|1.12748
06:29:41|1.12748
06:29:43|1.12748
06:29:43|1.12729
06:29:45|1.12729
06:29:46|1.12729
06:29:46|1.12729
06:29:48|1.12729
06:29:49|1.12729
06:29:50|1.12729
06:29:51|1.12747
06:29:52|1.12746
06:29:53|1.12746
06:29:54|1.12746
06:29:55|1.12761
06:29:56|1.12761
06:29:57|1.12761
06:29:58|1.12761
06:29:59|1.12797
06:30:00|1.12797
06:30:01|1.12797
06:30:02|1.12749
06:30:03|1.12749
06:30:04|1.12749
06:30:05|1.12767
06:30:06|1.12738
06:30:07|1.1271
06:30:08|1.12693
06:30:09|1.12693
06:30:10|1.12692
06:30:11|1.12693
06:30:12|1.12693
06:30:13|1.12681
06:30:14|1.1263
06:30:15|1.12659
06:30:16|1.12659
06:30:18|1.12659
06:30:19|1.12683
06:30:20|1.12683
06:30:21|1.12683
06:30:21|1.12683
06:30:23|1.12683
06:30:23|1.12683
06:30:25|1.12683
06:30:26|1.12683
06:30:26|1.12683
06:30:28|1.12671
06:30:29|1.12671
06:30:29|1.12671
06:30:30|1.12681
06:30:32|1.12681
06:30:33|1.12681
06:30:34|1.12681
06:30:35|1.12681
06:30:36|1.12681
06:30:37|1.12681
06:30:38|1.12681
06:30:39|1.12649
06:30:40|1.12666
06:30:41|1.12695
06:30:42|1.12695
06:30:43|1.127
06:30:45|1.127
06:30:46|1.12717
06:30:47|1.12735
06:30:47|1.12796
06:30:49|1.12796
06:30:50|1.12796
06:30:50|1.12796
06:30:52|1.12796
06:30:53|1.12796
06:30:53|1.12796
06:30:54|1.12748
06:30:55|1.12748
06:30:57|1.12748
06:30:57|1.12748
06:30:58|1.12738
06:30:59|1.12738
06:31:01|1.12738
06:31:01|1.12702
06:31:02|1.12702
06:31:03|1.12702
06:31:04|1.12702
06:31:06|1.12714
06:31:07|1.12649
06:31:08|1.12649
06:31:09|1.12649
06:31:10|1.12653
06:31:11|1.12653
06:31:12|1.12653
06:31:13|1.12637
06:31:14|1.12637
06:31:15|1.12637
06:31:16|1.12654
06:31:17|1.12533
06:31:18|1.12532
06:31:19|1.12528
06:31:20|1.12528
06:31:21|1.12528
06:31:22|1.12559
06:31:23|1.12578
06:31:24|1.12578
06:31:25|1.12578
06:31:26|1.12578
06:31:27|1.12628
06:31:28|1.12628
06:31:29|1.1267
06:31:30|1.1267
06:31:31|1.1267
06:31:32|1.1267
06:31:33|1.1267
06:31:34|1.1267
06:31:35|1.12665
06:31:36|1.12646
06:31:37|1.1263
06:31:38|1.1263
06:31:39|1.12646
06:31:40|1.1268
06:31:41|1.1268
06:31:42|1.1268
06:31:43|1.1268
06:31:44|1.1268
06:31:46|1.12672
06:31:47|1.12672
06:31:47|1.12672
06:31:49|1.12672
06:31:50|1.12629
06:31:51|1.12629
06:31:52|1.12632
06:31:53|1.12632
06:31:54|1.12632
06:31:55|1.12632
06:31:56|1.12628
06:31:57|1.12628
06:31:58|1.12628
06:32:00|1.12628
06:32:01|1.12652
06:32:02|1.12697
06:32:02|1.12697
06:32:03|1.12697
06:32:04|1.12697
06:32:06|1.12697
06:32:07|1.12692
06:32:08|1.12692
06:32:08|1.12659
06:32:09|1.12659
06:32:11|1.12659
06:32:12|1.12605
06:32:13|1.12605
06:32:13|1.12613
06:32:14|1.12613
06:32:15|1.12687
06:32:17|1.12687
06:32:18|1.12687
06:32:18|1.12671
06:32:20|1.12694
06:32:21|1.12694
06:32:22|1.12694
06:32:23|1.12792
06:32:23|1.12785
06:32:25|1.12785
06:32:26|1.12785
06:32:27|1.12785
06:32:28|1.12757
06:32:28|1.12757
06:32:29|1.12757
06:32:30|1.12781
06:32:32|1.12835
06:32:33|1.12861
06:32:34|1.12864
06:32:35|1.12864
06:32:36|1.12839
06:32:37|1.12808
06:32:38|1.12808
06:32:40|1.12787
06:32:40|1.12787
06:32:41|1.12787
06:32:43|1.12787
06:32:44|1.12787
06:32:44|1.12787
06:32:46|1.12944
06:32:47|1.12943
06:32:48|1.12943
06:32:49|1.12921
06:32:50|1.12927
06:32:51|1.12927
06:32:52|1.12911
06:32:53|1.12911
06:32:54|1.12901
06:32:55|1.12905
06:32:56|1.12908
06:32:57|1.12943
06:32:58|1.12948
06:32:59|1.12948
06:33:00|1.12906
06:33:01|1.12943
06:33:02|1.12949
06:33:03|1.12949
06:33:04|1.12949
06:33:05|1.12949
06:33:06|1.12949
06:33:07|1.12949
06:33:08|1.12994
06:33:10|1.12994
06:33:11|1.12923
06:33:12|1.12923
06:33:14|1.12945
06:33:14|1.12945
06:33:16|1.12945
06:33:17|1.12945
06:33:17|1.12919
06:33:18|1.12894
06:33:19|1.12894
06:33:21|1.12894
06:33:21|1.12894
06:33:23|1.12894
06:33:23|1.12894
06:33:24|1.12894
06:33:25|1.12894
06:33:26|1.12894
06:33:27|1.12894
06:33:28|1.12894
06:33:29|1.12857
06:33:31|1.12857
06:33:32|1.12857
06:33:33|1.12823
06:33:33|1.12823
06:33:34|1.12823
06:33:35|1.12823
06:33:37|1.12823
06:33:38|1.12844
06:33:38|1.12844
06:33:39|1.12844
06:33:40|1.12841
06:33:41|1.12857
06:33:43|1.12889
06:33:44|1.12889
06:33:45|1.1289
06:33:46|1.12891
06:33:48|1.12925
06:33:49|1.12925
06:33:49|1.12927
06:33:51|1.12927
06:33:53|1.12927
06:33:53|1.12927
06:33:54|1.12906
06:33:56|1.12909
06:33:56|1.12909
06:33:57|1.12902
06:33:58|1.12889
06:34:00|1.12915
06:34:01|1.12915
06:34:01|1.12915
06:34:02|1.12915
06:34:04|1.12915
06:34:05|1.12891
06:34:06|1.12891
06:34:07|1.12891
06:34:08|1.12915
06:34:09|1.12915
06:34:11|1.12889
06:34:14|1.12892
06:34:15|1.12896
06:34:16|1.12896
06:34:16|1.12896
06:34:18|1.12909
06:34:19|1.12909
06:34:20|1.12909
06:34:21|1.12909
06:34:22|1.12909
06:34:23|1.12884
06:34:24|1.12884
06:34:25|1.12893
06:34:26|1.12882
06:34:27|1.12882
06:34:28|1.12882
06:34:29|1.12882
06:34:30|1.12898
06:34:31|1.12898
06:34:32|1.12887
06:34:33|1.12913
06:34:34|1.12913
06:34:35|1.12913
06:34:36|1.12923
06:34:37|1.129
06:34:38|1.12918
06:34:39|1.12945
06:34:40|1.12928
06:34:41|1.12928
06:34:42|1.12928
06:34:43|1.12928
06:34:44|1.12928
06:34:45|1.12928
06:34:46|1.12928
06:34:47|1.12928
06:34:48|1.12928
06:34:49|1.12947
06:34:51|1.12947
06:34:52|1.12947
06:34:52|1.12947
06:34:53|1.12943
06:34:54|1.12943
06:34:55|1.12943
06:34:57|1.12943
06:34:57|1.12943
06:34:59|1.12942
06:34:59|1.12942
06:35:00|1.12928
06:35:01|1.12928
06:35:03|1.12928
06:35:03|1.12934
06:35:04|1.12915
06:35:06|1.12922
06:35:07|1.12922
06:35:07|1.12922
06:35:09|1.12899
06:35:11|1.12899
06:35:11|1.12931
06:35:12|1.12934
06:35:13|1.12934
06:35:14|1.12922
06:35:15|1.12922
06:35:16|1.12922
06:35:17|1.12954
06:35:18|1.12954
06:35:19|1.12916
06:35:21|1.12916
06:35:22|1.12916
06:35:23|1.12916
06:35:23|1.12916
06:35:25|1.12916
06:35:26|1.12916
06:35:26|1.12916
06:35:28|1.12956
06:35:29|1.12956
06:35:30|1.12956
06:35:30|1.12956
06:35:31|1.12956
06:35:33|1.1295
06:35:33|1.12972
06:35:35|1.1297
06:35:35|1.1297
06:35:37|1.12974
06:35:38|1.13035
06:35:39|1.13035
06:35:40|1.13035
06:35:41|1.13035
06:35:42|1.13035
06:35:43|1.13066
06:35:44|1.13066
06:35:45|1.13055
06:35:46|1.13055
06:35:47|1.13055
06:35:48|1.13067
06:35:50|1.13067
06:35:51|1.13067
06:35:52|1.13066
06:35:53|1.13066
06:35:54|1.13066
06:35:55|1.13066
06:35:56|1.13066
06:35:57|1.13066
06:35:58|1.13055
06:35:59|1.13056
06:36:00|1.13056
06:36:01|1.13056
06:36:02|1.13056
06:36:03|1.13056
06:36:04|1.13056
06:36:06|1.13056
06:36:06|1.13056
06:36:07|1.1304
06:36:09|1.13021
06:36:09|1.13006
06:36:10|1.13006
06:36:11|1.13052
06:36:12|1.13052
06:36:14|1.13056
06:36:14|1.13056
06:36:15|1.13068
06:36:17|1.13072
06:36:18|1.13072
06:36:18|1.13072
06:36:19|1.13072
06:36:20|1.1307
06:36:21|1.13034
06:36:22|1.13003
06:36:24|1.12989
06:36:25|1.1299
06:36:26|1.1299
06:36:27|1.13034
06:36:28|1.13071
06:36:29|1.13071
06:36:30|1.13071
06:36:31|1.13099
06:36:32|1.13099
06:36:33|1.13099
06:36:34|1.13112
06:36:35|1.13112
06:36:36|1.13112
06:36:37|1.13112
06:36:38|1.13112
06:36:39|1.1312
06:36:40|1.1312
06:36:41|1.13148
06:36:42|1.13148
06:36:43|1.13149
06:36:44|1.13149
06:36:45|1.13149
06:36:46|1.13149
06:36:47|1.13149
06:36:48|1.13149
06:36:49|1.13124
06:36:51|1.13125
06:36:51|1.13104
06:36:52|1.13105
06:36:54|1.13139
06:36:55|1.13139
06:36:56|1.13139
06:36:56|1.13139
06:36:57|1.13139
06:36:59|1.13139
06:37:00|1.13139
06:37:00|1.13139
06:37:01|1.13139
06:37:03|1.13139
06:37:04|1.13139
06:37:04|1.13139
06:37:06|1.13067
06:37:07|1.13067
06:37:08|1.13067
06:37:08|1.13063
06:37:11|1.13063
06:37:11|1.13033
06:37:12|1.13032
06:37:13|1.13055
06:37:14|1.13077
06:37:15|1.13077
06:37:16|1.13075
06:37:17|1.13055
06:37:19|1.13076
06:37:19|1.13079
06:37:21|1.13079
06:37:21|1.13079
06:37:23|1.13079
06:37:23|1.13077
06:37:24|1.13089
06:37:25|1.13099
06:37:27|1.13099
06:37:27|1.13099
06:37:28|1.13112
06:37:30|1.13097
06:37:31|1.13097
06:37:32|1.13097
06:37:33|1.13093
06:37:33|1.13093
06:37:35|1.13093
06:37:35|1.13093
06:37:36|1.13093
06:37:37|1.13093
06:37:38|1.13093
06:37:40|1.13143
06:37:40|1.13138
06:37:41|1.13138
06:37:43|1.13138
06:37:43|1.13156
06:37:44|1.13155
06:37:45|1.1318
06:37:46|1.13186
06:37:47|1.13166
06:37:49|1.13166
06:37:49|1.13166
06:37:50|1.1316
06:37:51|1.13145
06:37:52|1.13145
06:37:53|1.13166
06:37:55|1.13166
06:37:56|1.1316
06:37:57|1.13163
06:37:58|1.13163
06:37:59|1.13194
06:38:01|1.13194
06:38:01|1.132
06:38:03|1.132
06:38:04|1.132
06:38:05|1.13261
06:38:06|1.13261
06:38:06|1.13223
06:38:08|1.13223
06:38:09|1.13223
06:38:10|1.13223
06:38:10|1.13223
06:38:11|1.13204
06:38:12|1.13204
06:38:14|1.13204
06:38:15|1.13204
06:38:16|1.13204
06:38:17|1.13204
06:38:18|1.13147
06:38:19|1.13153
06:38:21|1.13153
06:38:21|1.13158
06:38:22|1.13158
06:38:24|1.13129
06:38:24|1.1314
06:38:25|1.1314
06:38:26|1.13184
06:38:27|1.13184
06:38:29|1.13184
06:38:29|1.13184
06:38:30|1.13184
06:38:32|1.13181
06:38:32|1.13181
06:38:34|1.13181
06:38:34|1.13181
06:38:36|1.1319
06:38:37|1.13233
06:38:38|1.13233
06:38:38|1.13216
06:38:39|1.13216
06:38:40|1.13216
06:38:42|1.13216
06:38:42|1.13216
06:38:43|1.13216
06:38:44|1.13216
06:38:45|1.13216
06:38:47|1.13153
06:38:47|1.13141
06:38:48|1.13164
06:38:49|1.13184
06:38:50|1.13184
06:38:52|1.13154
06:38:53|1.13154
06:38:55|1.1313
06:38:56|1.13125
06:38:56|1.13125
06:38:57|1.13125
06:38:58|1.13117
06:38:59|1.13117
06:39:01|1.13117
06:39:01|1.13117
06:39:02|1.13117
06:39:04|1.13112
06:39:05|1.13101
06:39:06|1.13101
06:39:07|1.1309
06:39:08|1.1309
06:39:08|1.1309
06:39:10|1.1309
06:39:11|1.1309
06:39:12|1.13089
06:39:13|1.13089
06:39:15|1.13089
06:39:16|1.1306
06:39:17|1.1306
06:39:18|1.13073
06:39:19|1.13073
06:39:20|1.13047
06:39:21|1.13033
06:39:22|1.13077
06:39:23|1.13077
06:39:24|1.13077
06:39:26|1.13077
06:39:26|1.13064
06:39:28|1.13064
06:39:28|1.13064
06:39:29|1.13089
06:39:31|1.13089
06:39:31|1.13089
06:39:32|1.13089
06:39:33|1.13089
06:39:34|1.13089
06:39:36|1.1306
06:39:37|1.1306
06:39:38|1.1306
06:39:39|1.13061
06:39:40|1.13061
06:39:41|1.13061
06:39:42|1.13077
06:39:43|1.13088
06:39:44|1.13088
06:39:45|1.1309
06:39:46|1.1309
06:39:47|1.1309
06:39:48|1.1309
06:39:50|1.1313
06:39:51|1.1313
06:39:51|1.1313
06:39:53|1.1313
06:39:55|1.1313
06:39:56|1.13116
06:39:57|1.13122
06:39:58|1.13122
06:39:59|1.13133
06:40:00|1.13133
06:40:01|1.13133
06:40:02|1.1315
06:40:03|1.13165
06:40:04|1.13165
06:40:05|1.13165
06:40:06|1.13165
06:40:07|1.13165
06:40:08|1.13165
06:40:09|1.1313
06:40:10|1.1313
06:40:11|1.1313
06:40:13|1.1314
06:40:14|1.1314
06:40:15|1.1314
06:40:16|1.1314
06:40:16|1.1314
06:40:17|1.1314
06:40:19|1.13161
06:40:20|1.13184
06:40:21|1.13184
06:40:22|1.13184
06:40:23|1.13184
06:40:24|1.13184
06:40:25|1.13184
06:40:26|1.13166
06:40:27|1.13166
06:40:28|1.13166
06:40:29|1.13166
06:40:30|1.13166
06:40:31|1.13166
06:40:32|1.13211
06:40:33|1.1322
06:40:34|1.1322
06:40:35|1.1322
06:40:36|1.1322
06:40:37|1.1322
06:40:38|1.1322
06:40:39|1.1322
06:40:40|1.13185
06:40:41|1.13185
06:40:42|1.13185
06:40:43|1.13194
06:40:44|1.13183
06:40:45|1.1313
06:40:46|1.1313
06:40:47|1.1313
06:40:48|1.13081
06:40:49|1.13081
06:40:50|1.13081
06:40:51|1.13092
06:40:52|1.13092
06:40:54|1.13092
06:40:54|1.13092
06:40:56|1.13004
06:40:57|1.13035
06:40:58|1.13055
06:40:58|1.13055
06:41:00|1.13076
06:41:01|1.13094
06:41:03|1.1307
06:41:04|1.13133
06:41:05|1.13133
06:41:05|1.13133
06:41:07|1.1311
06:41:08|1.13133
06:41:09|1.13128
06:41:10|1.13128
06:41:11|1.13128
06:41:12|1.13152
06:41:13|1.13203
06:41:14|1.13195
06:41:15|1.13187
06:41:16|1.13187
06:41:17|1.13187
06:41:18|1.13187
06:41:19|1.13173
06:41:20|1.13173
06:41:21|1.13176
06:41:22|1.13176
06:41:23|1.13176
06:41:24|1.13176
06:41:25|1.13176
06:41:26|1.13166
06:41:27|1.13178
06:41:28|1.13178
06:41:29|1.13178
06:41:30|1.13178
06:41:31|1.13178
06:41:32|1.13178
06:41:33|1.13178
06:41:34|1.13174
06:41:35|1.13188
06:41:36|1.13188
06:41:37|1.13188
06:41:39|1.13188
06:41:39|1.13188
06:41:40|1.13188
06:41:41|1.13188
06:41:42|1.13188
06:41:43|1.13188
06:41:44|1.13188
06:41:45|1.13188
06:41:47|1.13181
06:41:47|1.13181
06:41:48|1.13181
06:41:49|1.13181
06:41:50|1.13181
06:41:51|1.13145
06:41:52|1.13145
06:41:53|1.13145
06:41:54|1.13155
06:41:56|1.13155
06:41:58|1.13155
06:41:59|1.13155
06:42:00|1.13164
06:42:01|1.13164
06:42:02|1.13132
06:42:02|1.13138
06:42:04|1.13122
06:42:05|1.13122
06:42:06|1.13122
06:42:07|1.13163
06:42:07|1.13162
06:42:09|1.13162
06:42:10|1.13162
06:42:11|1.13162
06:42:12|1.13162
06:42:13|1.13125
06:42:14|1.13125
06:42:15|1.13135
06:42:16|1.13113
06:42:17|1.13122
06:42:18|1.13123
06:42:19|1.13123
06:42:20|1.13123
06:42:21|1.13127
06:42:22|1.13108
06:42:23|1.13104
06:42:24|1.13104
06:42:25|1.13104
06:42:26|1.13104
06:42:27|1.13104
06:42:29|1.13104
06:42:30|1.13075
06:42:31|1.13075
06:42:32|1.13047
06:42:33|1.13047
06:42:34|1.13062
06:42:34|1.13062
06:42:36|1.13062
06:42:37|1.13034
06:42:38|1.13046
06:42:38|1.13046
06:42:39|1.13114
06:42:41|1.13114
06:42:42|1.13124
06:42:43|1.13134
06:42:44|1.13134
06:42:45|1.13179
06:42:46|1.13184
06:42:46|1.13184
06:42:47|1.13184
06:42:49|1.13184
06:42:49|1.13184
06:42:50|1.13182
06:42:52|1.13182
06:42:53|1.13182
06:42:54|1.13182
06:42:55|1.13178
06:42:57|1.1319
06:42:57|1.1319
06:42:58|1.1319
06:43:00|1.1319
06:43:00|1.1319
06:43:02|1.1319
06:43:03|1.1319
06:43:03|1.13179
06:43:04|1.13179
06:43:05|1.13236
06:43:06|1.13236
06:43:08|1.13236
06:43:10|1.13216
06:43:11|1.13216
06:43:12|1.13216
06:43:13|1.1321
06:43:14|1.13159
06:43:14|1.13159
06:43:16|1.13159
06:43:17|1.13159
06:43:17|1.13199
06:43:18|1.13199
06:43:20|1.13187
06:43:20|1.13187
06:43:21|1.13187
06:43:23|1.13206
06:43:24|1.13206
06:43:25|1.13218
06:43:26|1.13235
06:43:27|1.13235
06:43:27|1.13235
06:43:29|1.13235
06:43:30|1.13256
06:43:31|1.13256
06:43:31|1.13238
06:43:33|1.13238
06:43:34|1.13261
06:43:35|1.13261
06:43:35|1.13261
06:43:37|1.13251
06:43:37|1.13243
06:43:39|1.13243
06:43:40|1.13243
06:43:40|1.13243
06:43:41|1.13255
06:43:43|1.13261
06:43:43|1.13322
06:43:44|1.13297
06:43:46|1.13297
06:43:46|1.13287
06:43:48|1.13275
06:43:49|1.13275
06:43:50|1.13315
06:43:51|1.13315
06:43:52|1.13284
06:43:53|1.13284
06:43:53|1.13284
06:43:54|1.13284
06:43:56|1.13284
06:43:58|1.13255
06:43:58|1.13244
06:43:59|1.13254
06:44:01|1.13254
06:44:02|1.13299
06:44:03|1.133
06:44:05|1.13311
06:44:05|1.13299
06:44:06|1.13279
06:44:08|1.13277
06:44:09|1.13277
06:44:10|1.13293
06:44:11|1.13293
06:44:12|1.13303
06:44:13|1.13303
06:44:14|1.13312
06:44:15|1.13315
06:44:16|1.13315
06:44:17|1.13299
06:44:18|1.13288
06:44:19|1.13319
06:44:20|1.13338
06:44:21|1.13338
06:44:22|1.13338
06:44:23|1.13289
06:44:24|1.13261
06:44:25|1.13287
06:44:26|1.13287
06:44:27|1.13287
06:44:28|1.13287
06:44:29|1.13287
06:44:30|1.13287
06:44:31|1.13284
06:44:33|1.13284
06:44:33|1.13277
06:44:35|1.13277
06:44:35|1.13277
06:44:36|1.13277
06:44:37|1.13275
06:44:38|1.13275
06:44:40|1.1331
06:44:40|1.1331
06:44:41|1.1331
06:44:42|1.13304
06:44:44|1.13304
06:44:44|1.13304
06:44:45|1.13304
06:44:46|1.13304
06:44:47|1.13279
06:44:48|1.13279
06:44:49|1.13279
06:44:51|1.13279
06:44:51|1.13319
06:44:53|1.13319
06:44:55|1.13319
06:44:55|1.13319
06:44:56|1.13328
06:44:57|1.13328
06:44:58|1.13328
06:45:01|1.13328
06:45:02|1.13328
06:45:03|1.1336
06:45:03|1.13362
06:45:04|1.13377
06:45:05|1.13371
06:45:06|1.13341
06:45:08|1.13319
06:45:08|1.13318
06:45:09|1.13311
06:45:10|1.13304
06:45:12|1.13304
06:45:12|1.13304
06:45:13|1.13279
06:45:14|1.13266
06:45:16|1.13266
06:45:16|1.13266
06:45:18|1.13266
06:45:18|1.13267
06:45:20|1.13267
06:45:20|1.13253
06:45:22|1.1324
06:45:22|1.1324
06:45:24|1.1324
06:45:25|1.1324
06:45:26|1.13257
06:45:26|1.13299
06:45:28|1.13299
06:45:28|1.13298
06:45:30|1.13298
06:45:30|1.13298
06:45:32|1.13298
06:45:33|1.13298
06:45:34|1.13298
06:45:35|1.13341
06:45:36|1.13341
06:45:37|1.13341
06:45:38|1.13341
06:45:40|1.1331
06:45:40|1.1331
06:45:41|1.13302
06:45:42|1.13298
06:45:43|1.1332
06:45:44|1.13316
06:45:45|1.13316
06:45:47|1.13316
06:45:47|1.13316
06:45:49|1.13316
06:45:49|1.13316
06:45:50|1.13316
06:45:51|1.13316
06:45:52|1.13331
06:45:53|1.13358
06:45:54|1.13358
06:45:55|1.13358
06:45:56|1.13358
06:45:57|1.13358
06:45:58|1.13358
06:45:59|1.13358
06:46:00|1.13354
06:46:01|1.13354
06:46:02|1.13354
06:46:04|1.13431
06:46:05|1.13431
06:46:06|1.13431
06:46:07|1.13431
06:46:08|1.13454
06:46:09|1.13441
06:46:10|1.13441
06:46:11|1.13465
06:46:12|1.13465
06:46:13|1.13477
06:46:15|1.13477
06:46:16|1.13469
06:46:17|1.13463
06:46:17|1.13463
06:46:18|1.13462
06:46:20|1.13462
06:46:21|1.13473
06:46:22|1.13473
06:46:23|1.13473
06:46:24|1.13464
06:46:24|1.13464
06:46:26|1.13464
06:46:27|1.13464
06:46:28|1.13464
06:46:28|1.13464
06:46:30|1.13464
06:46:30|1.13498
06:46:32|1.13497
06:46:33|1.13497
06:46:34|1.13497
06:46:34|1.13497
06:46:35|1.13497
06:46:37|1.13497
06:46:38|1.13497
06:46:39|1.13497
06:46:39|1.13462
06:46:40|1.13462
06:46:42|1.13441
06:46:42|1.13441
06:46:44|1.13442
06:46:45|1.13443
06:46:46|1.13443
06:46:46|1.13443
06:46:47|1.1347
06:46:49|1.13485
06:46:50|1.13485
06:46:50|1.13441
06:46:51|1.13441
06:46:53|1.13365
06:46:53|1.13388
06:46:55|1.13363
06:46:55|1.13324
06:46:57|1.13201
06:46:58|1.13218
06:46:59|1.13245
06:47:01|1.13245
06:47:02|1.13286
06:47:03|1.13309
06:47:04|1.13325
06:47:05|1.13325
06:47:06|1.13325
06:47:07|1.13325
06:47:08|1.13325
06:47:09|1.13325
06:47:10|1.1334
06:47:11|1.13409
06:47:12|1.13409
06:47:13|1.13409
06:47:14|1.13409
06:47:15|1.13409
06:47:16|1.13409
06:47:17|1.13409
06:47:18|1.13409
06:47:19|1.13409
06:47:20|1.13384
06:47:21|1.13384
06:47:22|1.13384
06:47:23|1.13325
06:47:24|1.13319
06:47:25|1.13319
06:47:26|1.13355
06:47:27|1.13355
06:47:28|1.13384
06:47:30|1.13384
06:47:30|1.13384
06:47:31|1.1339
06:47:32|1.1339
06:47:33|1.13352
06:47:34|1.13361
06:47:35|1.13361
06:47:36|1.13371
06:47:37|1.13371
06:47:38|1.13371
06:47:39|1.13371
06:47:40|1.13371
06:47:41|1.13371
06:47:42|1.1338
06:47:43|1.1338
06:47:44|1.13371
06:47:46|1.13371
06:47:46|1.13404
06:47:47|1.13404
06:47:48|1.13397
06:47:49|1.13397
06:47:50|1.13397
06:47:51|1.1339
06:47:52|1.1339
06:47:53|1.1339
06:47:54|1.13411
06:47:55|1.13423
06:47:57|1.13423
06:47:57|1.13377
06:47:59|1.13377
06:48:00|1.13374
06:48:00|1.13372
06:48:02|1.13372
06:48:03|1.13372
06:48:03|1.13399
06:48:05|1.13384
06:48:06|1.13384
06:48:07|1.13388
06:48:07|1.13388
06:48:09|1.13427
06:48:10|1.13427
06:48:11|1.13427
06:48:12|1.13431
06:48:13|1.13431
06:48:14|1.13419
06:48:15|1.13419
06:48:16|1.13374
06:48:17|1.13374
06:48:18|1.13374
06:48:19|1.13374
06:48:20|1.13374
06:48:21|1.13374
06:48:22|1.1341
06:48:23|1.1341
06:48:24|1.1341
06:48:25|1.1341
06:48:26|1.1342
06:48:27|1.1342
06:48:28|1.1342
06:48:29|1.1342
06:48:30|1.13389
06:48:31|1.13389
06:48:32|1.13397
06:48:33|1.13407
06:48:34|1.1341
06:48:36|1.1341
06:48:36|1.1341
06:48:37|1.13401
06:48:39|1.13401
06:48:39|1.13401
06:48:40|1.13401
06:48:41|1.13401
06:48:42|1.13401
06:48:43|1.134
06:48:44|1.134
06:48:46|1.134
06:48:47|1.134
06:48:47|1.134
06:48:48|1.134
06:48:49|1.13411
06:48:51|1.13411
06:48:51|1.13411
06:48:52|1.13411
06:48:53|1.13411
06:48:54|1.13411
06:48:55|1.13411
06:48:56|1.13418
06:48:57|1.13418
06:48:58|1.1343
06:48:59|1.1343
06:49:00|1.1343
06:49:02|1.13454
06:49:04|1.13454
06:49:04|1.13398
06:49:05|1.13399
06:49:06|1.13438
06:49:08|1.13438
06:49:08|1.13438
06:49:10|1.13438
06:49:11|1.13438
06:49:11|1.13396
06:49:12|1.13395
06:49:14|1.13395
06:49:14|1.13399
06:49:16|1.1341
06:49:17|1.1341
06:49:18|1.1341
06:49:18|1.1341
06:49:19|1.13429
06:49:20|1.13429
06:49:22|1.13371
06:49:22|1.1342
06:49:24|1.13385
06:49:24|1.13387
06:49:25|1.13387
06:49:27|1.13362
06:49:27|1.1333
06:49:28|1.13331
06:49:30|1.13331
06:49:31|1.13331
06:49:32|1.13299
06:49:33|1.13299
06:49:33|1.13305
06:49:34|1.13305
06:49:36|1.13331
06:49:37|1.13331
06:49:38|1.13331
06:49:39|1.1333
06:49:40|1.1333
06:49:41|1.1333
06:49:42|1.1333
06:49:43|1.13364
06:49:44|1.13364
06:49:45|1.13399
06:49:46|1.13399
06:49:47|1.13385
06:49:48|1.13366
06:49:49|1.13366
06:49:50|1.13378
06:49:51|1.13378
06:49:52|1.134
06:49:53|1.134
06:49:54|1.13415
06:49:55|1.1338
06:49:56|1.13396
06:49:57|1.13396
06:49:58|1.13396
06:49:59|1.13381
06:50:00|1.13361
06:50:01|1.13361
06:50:03|1.13361
06:50:03|1.13361
06:50:04|1.13361
06:50:05|1.13353
06:50:06|1.13404
06:50:08|1.13404
06:50:08|1.13394
06:50:10|1.13394
06:50:10|1.13394
06:50:11|1.13302
06:50:12|1.13288
06:50:13|1.13288
06:50:15|1.13287
06:50:16|1.1327
06:50:17|1.1325
06:50:18|1.13298
06:50:19|1.13298
06:50:20|1.13298
06:50:21|1.13298
06:50:22|1.13298
06:50:24|1.13298
06:50:25|1.13244
06:50:26|1.13244
06:50:26|1.13244
06:50:28|1.13254
06:50:28|1.13274
06:50:30|1.1329
06:50:31|1.13273
06:50:31|1.13273
06:50:32|1.13273
06:50:34|1.13242
06:50:34|1.13242
06:50:36|1.13242
06:50:36|1.13242
06:50:37|1.13242
06:50:39|1.13242
06:50:40|1.13191
06:50:41|1.13191
06:50:42|1.13175
06:50:43|1.13165
06:50:44|1.13162
06:50:45|1.13193
06:50:46|1.13195
06:50:46|1.1321
06:50:47|1.1321
06:50:49|1.13186
06:50:50|1.1319
06:50:51|1.1319
06:50:52|1.13203
06:50:53|1.13203
06:50:54|1.13203
06:50:55|1.13203
06:50:56|1.13203
06:50:57|1.13203
06:50:58|1.13146
06:50:59|1.13162
06:51:00|1.13162
06:51:01|1.13162
06:51:02|1.13162
06:51:03|1.1317
06:51:05|1.1317
06:51:05|1.1317
06:51:07|1.13143
06:51:07|1.13168
06:51:08|1.13168
06:51:09|1.13168
06:51:11|1.13143
06:51:12|1.13127
06:51:12|1.13114
06:51:13|1.13146
06:51:14|1.13149
06:51:15|1.13149
06:51:17|1.13188
06:51:18|1.13157
06:51:19|1.13162
06:51:20|1.13162
06:51:21|1.13162
06:51:22|1.13162
06:51:23|1.13214
06:51:24|1.13214
06:51:25|1.13216
06:51:26|1.13227
06:51:27|1.13216
06:51:28|1.13216
06:51:29|1.13216
06:51:30|1.13216
06:51:31|1.13216
06:51:32|1.13211
06:51:33|1.13239
06:51:34|1.13239
06:51:35|1.13228
06:51:36|1.13217
06:51:37|1.13221
06:51:38|1.13248
06:51:39|1.13248
06:51:40|1.13274
06:51:41|1.13274
06:51:42|1.13267
06:51:43|1.13267
06:51:44|1.13285
06:51:45|1.133
06:51:46|1.13276
06:51:47|1.13252
06:51:48|1.13248
06:51:49|1.13248
06:51:50|1.13215
06:51:51|1.13215
06:51:52|1.13225
06:51:53|1.13225
06:51:55|1.13225
06:51:55|1.1321
06:51:56|1.1321
06:51:57|1.1321
06:51:59|1.1321
06:52:00|1.1321
06:52:01|1.13238
06:52:02|1.13224
06:52:03|1.13245
06:52:05|1.13245
06:52:06|1.13229
06:52:07|1.13229
06:52:08|1.13228
06:52:09|1.13247
06:52:10|1.13247
06:52:11|1.13248
06:52:12|1.13248
06:52:13|1.1326
06:52:14|1.1326
06:52:15|1.1326
06:52:16|1.13231
06:52:17|1.1326
06:52:19|1.13264
06:52:20|1.13255
06:52:21|1.13254
06:52:22|1.13267
06:52:23|1.13268
06:52:24|1.13268
06:52:25|1.13268
06:52:26|1.13242
06:52:27|1.1322
06:52:28|1.1322
06:52:29|1.1325
06:52:30|1.13222
06:52:31|1.13222
06:52:32|1.13222
06:52:33|1.13222
06:52:34|1.13201
06:52:35|1.13201
06:52:36|1.13201
06:52:37|1.13201
06:52:38|1.13201
06:52:39|1.13201
06:52:40|1.13201
06:52:41|1.13201
06:52:42|1.13201
06:52:43|1.13201
06:52:44|1.13201
06:52:45|1.13259
06:52:46|1.13259
06:52:47|1.13259
06:52:48|1.13259
06:52:49|1.13269
06:52:50|1.13269
06:52:51|1.13269
06:52:52|1.13269
06:52:53|1.13271
06:52:54|1.13267
06:52:55|1.13267
06:52:56|1.13278
06:52:57|1.13278
06:52:58|1.13289
06:52:59|1.13289
06:53:00|1.13289
06:53:01|1.13289
06:53:02|1.13269
06:53:03|1.13269
06:53:04|1.13323
06:53:05|1.13351
06:53:07|1.13351
06:53:08|1.13351
06:53:08|1.13351
06:53:10|1.13351
06:53:11|1.13351
06:53:12|1.13351
06:53:13|1.13351
06:53:14|1.13302
06:53:15|1.13335
06:53:16|1.13332
06:53:17|1.13332
06:53:18|1.13313
06:53:19|1.13313
06:53:20|1.13313
06:53:21|1.13281
06:53:22|1.13272
06:53:23|1.13272
06:53:24|1.13272
06:53:25|1.13243
06:53:26|1.13243
06:53:27|1.13274
06:53:28|1.13274
06:53:29|1.13289
06:53:30|1.13289
06:53:31|1.13289
06:53:32|1.13289
06:53:33|1.13289
06:53:34|1.13289
06:53:35|1.13289
06:53:36|1.13289
06:53:37|1.13317
06:53:38|1.1335
06:53:40|1.13352
06:53:40|1.13348
06:53:41|1.13319
06:53:42|1.13319
06:53:43|1.13349
06:53:45|1.13349
06:53:45|1.13349
06:53:46|1.13348
06:53:48|1.13348
06:53:48|1.13348
06:53:49|1.13344
06:53:50|1.13336
06:53:52|1.13336
06:53:52|1.13336
06:53:53|1.13336
06:53:54|1.13336
06:53:55|1.13336
06:53:56|1.13332
06:53:57|1.13358
06:53:59|1.13358
06:53:59|1.13382
06:54:01|1.13378
06:54:01|1.13378
06:54:02|1.13378
06:54:03|1.13353
06:54:04|1.13353
06:54:05|1.13353
06:54:07|1.13353
06:54:08|1.13413
06:54:10|1.13413
06:54:10|1.1345
06:54:11|1.1345
06:54:13|1.1345
06:54:14|1.13429
06:54:14|1.1343
06:54:16|1.1343
06:54:16|1.1343
06:54:18|1.1343
06:54:19|1.1344
06:54:20|1.1344
06:54:21|1.1344
06:54:22|1.13383
06:54:23|1.13357
06:54:24|1.13357
06:54:25|1.13353
06:54:26|1.13353
06:54:27|1.13385
06:54:28|1.13385
06:54:29|1.13385
06:54:30|1.13385
06:54:31|1.13385
06:54:32|1.13385
06:54:34|1.13385
06:54:35|1.13385
06:54:35|1.13385
06:54:37|1.13355
06:54:38|1.13355
06:54:39|1.13355
06:54:39|1.13355
06:54:41|1.13369
06:54:41|1.13369
06:54:43|1.13369
06:54:44|1.13369
06:54:45|1.13369
06:54:46|1.13397
06:54:47|1.13397
06:54:48|1.13371
06:54:49|1.13371
06:54:50|1.13371
06:54:51|1.13371
06:54:52|1.13371
06:54:53|1.13348
06:54:54|1.13348
06:54:55|1.13348
06:54:56|1.13344
06:54:57|1.13344
06:54:58|1.13344
06:54:59|1.13344
06:55:00|1.13344
06:55:01|1.13325
06:55:02|1.13317
06:55:03|1.13317
06:55:04|1.13317
06:55:05|1.13317
06:55:06|1.13287
06:55:07|1.13288
06:55:08|1.13286
06:55:09|1.13275
06:55:11|1.13289
06:55:11|1.13289
06:55:13|1.13308
06:55:14|1.13335
06:55:15|1.13282
06:55:16|1.13282
06:55:17|1.13282
06:55:18|1.13282
06:55:20|1.13282
06:55:20|1.13296
06:55:22|1.13296
06:55:22|1.13296
06:55:23|1.13296
06:55:24|1.13296
06:55:25|1.13296
06:55:26|1.13296
06:55:28|1.13296
06:55:28|1.13296
06:55:29|1.13296
06:55:31|1.13296
06:55:31|1.13309
06:55:33|1.13309
06:55:34|1.13309
06:55:34|1.13309
06:55:36|1.13309
06:55:38|1.13309
06:55:39|1.13309
06:55:40|1.13309
06:55:40|1.13309
06:55:41|1.13309
06:55:42|1.13306
06:55:43|1.13304
06:55:44|1.13304
06:55:45|1.13304
06:55:46|1.133
06:55:47|1.13301
06:55:49|1.13301
06:55:50|1.13301
06:55:50|1.13301
06:55:52|1.13301
06:55:53|1.13301
06:55:54|1.13301
06:55:55|1.13301
06:55:56|1.13301
06:55:56|1.13301
06:55:58|1.13301
06:55:59|1.13301
06:56:00|1.13301
06:56:00|1.13301
06:56:02|1.13336
06:56:03|1.13336
06:56:04|1.13336
06:56:05|1.13327
06:56:05|1.13327
06:56:06|1.13327
06:56:08|1.13327
06:56:08|1.13327
06:56:10|1.13327
06:56:12|1.13327
06:56:12|1.13327
06:56:14|1.133
06:56:15|1.13301
06:56:16|1.13301
06:56:17|1.13301
06:56:18|1.13301
06:56:19|1.13335
06:56:20|1.13335
06:56:20|1.13335
06:56:22|1.133
06:56:22|1.133
06:56:23|1.133
06:56:24|1.133
06:56:25|1.133
06:56:26|1.13291
06:56:27|1.1329
06:56:28|1.1329
06:56:30|1.1329
06:56:31|1.1329
06:56:31|1.1329
06:56:33|1.1329
06:56:33|1.1329
06:56:34|1.1329
06:56:36|1.1329
06:56:36|1.13262
06:56:38|1.13262
06:56:38|1.13262
06:56:40|1.13261
06:56:41|1.13261
06:56:42|1.13261
06:56:43|1.13261
06:56:44|1.13261
06:56:46|1.13307
06:56:46|1.13307
06:56:47|1.13307
06:56:48|1.13307
06:56:49|1.13307
06:56:50|1.13303
06:56:52|1.13303
06:56:52|1.13303
06:56:53|1.13332
06:56:54|1.13332
06:56:55|1.13332
06:56:56|1.13332
06:56:57|1.13332
06:56:58|1.13332
06:56:59|1.13332
06:57:00|1.13332
06:57:01|1.13347
06:57:02|1.13347
06:57:04|1.13347
06:57:04|1.13347
06:57:06|1.13324
06:57:06|1.13324
06:57:07|1.13299
06:57:08|1.13299
06:57:10|1.13299
06:57:12|1.13269
06:57:13|1.13269
06:57:14|1.13269
06:57:15|1.13287
06:57:15|1.13336
06:57:17|1.13336
06:57:17|1.13336
06:57:19|1.13261
06:57:19|1.13253
06:57:21|1.13253
06:57:22|1.13253
06:57:22|1.13259
06:57:24|1.13267
06:57:25|1.13267
06:57:27|1.13267
06:57:27|1.13264
06:57:28|1.13264
06:57:30|1.13234
06:57:31|1.13273
06:57:31|1.13273
06:57:33|1.13236
06:57:34|1.13222
06:57:35|1.13222
06:57:36|1.13222
06:57:37|1.13221
06:57:37|1.13162
06:57:39|1.13164
06:57:39|1.13164
06:57:41|1.13164
06:57:42|1.13146
06:57:43|1.13141
06:57:44|1.13163
06:57:45|1.13163
06:57:47|1.13163
06:57:47|1.13163
06:57:48|1.13163
06:57:50|1.13163
06:57:50|1.13147
06:57:52|1.1319
06:57:52|1.1319
06:57:53|1.1319
06:57:55|1.13192
06:57:55|1.13159
06:57:57|1.13141
06:57:57|1.13141
06:57:58|1.13132
06:57:59|1.13157
06:58:00|1.13157
06:58:02|1.13204
06:58:03|1.13204
06:58:04|1.13204
06:58:05|1.13204
06:58:06|1.13162
06:58:07|1.13162
06:58:08|1.13162
06:58:09|1.13141
06:58:10|1.13141
06:58:12|1.13108
06:58:12|1.13155
06:58:14|1.13155
06:58:15|1.13155
06:58:16|1.13155
06:58:16|1.13112
06:58:18|1.13126
06:58:19|1.13126
06:58:20|1.13126
06:58:21|1.13126
06:58:22|1.13123
06:58:23|1.13123
06:58:24|1.13094
06:58:25|1.13094
06:58:26|1.13109
06:58:27|1.13109
06:58:28|1.13155
06:58:29|1.13155
06:58:30|1.13155
06:58:31|1.13163
06:58:32|1.13163
06:58:33|1.13173
06:58:34|1.13173
06:58:35|1.13173
06:58:36|1.13173
06:58:37|1.13173
06:58:38|1.13173
06:58:39|1.13149
06:58:40|1.13149
06:58:42|1.13149
06:58:42|1.13116
06:58:44|1.13104
06:58:44|1.1314
06:58:45|1.13128
06:58:46|1.13128
06:58:47|1.13138
06:58:48|1.13138
06:58:49|1.13149
06:58:50|1.13149
06:58:51|1.13149
06:58:52|1.13171
06:58:54|1.13171
06:58:55|1.13138
06:58:55|1.13138
06:58:56|1.13138
06:58:58|1.13138
06:58:59|1.13138
06:59:00|1.13138
06:59:01|1.13138
06:59:02|1.13138
06:59:03|1.13124
06:59:04|1.13144
06:59:05|1.13144
06:59:06|1.13144
06:59:07|1.13144
06:59:08|1.13144
06:59:09|1.13151
06:59:11|1.13151
06:59:12|1.13151
06:59:13|1.1306
06:59:15|1.13175
06:59:16|1.13175
06:59:17|1.13127
06:59:19|1.13127
06:59:20|1.13158
06:59:20|1.13138
06:59:22|1.13145
06:59:24|1.13145
06:59:25|1.13145
06:59:25|1.13145
06:59:27|1.1317
06:59:27|1.1317
06:59:28|1.1317
06:59:29|1.1317
06:59:30|1.1317
06:59:31|1.1318
06:59:32|1.1319
06:59:33|1.1319
06:59:34|1.1319
06:59:36|1.13201
06:59:36|1.13181
06:59:37|1.13181
06:59:38|1.13178
06:59:39|1.13178
06:59:41|1.13214
06:59:42|1.13214
06:59:42|1.13214
06:59:43|1.13214
06:59:45|1.13214
06:59:45|1.13214
06:59:46|1.13225
06:59:47|1.13222
06:59:49|1.13222
06:59:49|1.13222
06:59:51|1.13222
06:59:52|1.13203
06:59:53|1.13203
06:59:54|1.13203
06:59:55|1.13203
06:59:56|1.13203
06:59:57|1.13203
06:59:58|1.13203
06:59:59|1.13203
07:00:00|1.13193
07:00:01|1.13222
07:00:02|1.13222
07:00:03|1.13222
07:00:04|1.13236
07:00:05|1.13236
07:00:06|1.13205
07:00:07|1.13205
07:00:08|1.13205
07:00:09|1.13205
07:00:10|1.13173
07:00:11|1.13172
07:00:13|1.13136
07:00:14|1.13118
07:00:15|1.13128
07:00:16|1.13144
07:00:17|1.13144
07:00:18|1.13144
07:00:19|1.13137
07:00:21|1.13137
07:00:21|1.13137
07:00:23|1.1306
07:00:24|1.13071
07:00:25|1.13071
07:00:25|1.13
07:00:27|1.13025
07:00:27|1.13025
07:00:28|1.13025
07:00:30|1.13008
07:00:30|1.13041
07:00:32|1.13041
07:00:32|1.13056
07:00:33|1.13056
07:00:34|1.13075
07:00:36|1.13075
07:00:37|1.13075
07:00:38|1.13075
07:00:38|1.13075
07:00:39|1.13075
07:00:41|1.13094
07:00:41|1.13166
07:00:42|1.13166
07:00:43|1.13166
07:00:45|1.13166
07:00:45|1.13163
07:00:46|1.13163
07:00:47|1.13128
07:00:48|1.13128
07:00:49|1.13104
07:00:50|1.13104
07:00:52|1.13104
07:00:52|1.13104
07:00:53|1.1311
07:00:55|1.1311
07:00:55|1.13106
07:00:56|1.13106
07:00:58|1.1308
07:00:58|1.1308
07:01:00|1.1308
07:01:00|1.1308
07:01:01|1.1308
07:01:02|1.1314
07:01:03|1.1314
07:01:04|1.1314
07:01:05|1.13164
07:01:07|1.13124
07:01:07|1.13106
07:01:09|1.13106
07:01:10|1.13071
07:01:11|1.13071
07:01:12|1.13071
07:01:13|1.13023
07:01:13|1.13041
07:01:14|1.13041
07:01:16|1.13041
07:01:17|1.13041
07:01:18|1.13061
07:01:19|1.13061
07:01:20|1.13061
07:01:21|1.1306
07:01:22|1.1306
07:01:23|1.1306
07:01:24|1.13074
07:01:25|1.13107
07:01:26|1.13138
07:01:27|1.1316
07:01:28|1.1316
07:01:29|1.1316
07:01:30|1.1316
07:01:31|1.1316
07:01:32|1.13165
07:01:33|1.13165
07:01:34|1.13166
07:01:35|1.13166
07:01:36|1.13166
07:01:40|1.13131
07:01:42|1.13131
07:01:43|1.13131
07:01:44|1.13131
07:01:45|1.13131
07:01:46|1.13131
07:01:47|1.13131
07:01:48|1.13131
07:01:49|1.13131
07:01:51|1.13131
07:01:52|1.13034
07:01:53|1.13076
07:01:54|1.13098
07:01:55|1.13098
07:01:55|1.13061
07:01:57|1.13061
07:01:57|1.131
07:01:59|1.131
07:01:59|1.13077
07:02:01|1.13079
07:02:02|1.13079
07:02:02|1.1304
07:02:04|1.131
07:02:04|1.131
07:02:05|1.13135
07:02:07|1.13135
07:02:07|1.13135
07:02:09|1.13135
07:02:10|1.13135
07:02:11|1.13135
07:02:13|1.13135
07:02:13|1.13135
07:02:14|1.13135
07:02:16|1.13103
07:02:17|1.13119
07:02:18|1.13119
07:02:19|1.13119
07:02:20|1.13119
07:02:21|1.13144
07:02:23|1.13133
07:02:24|1.13133
07:02:24|1.13133
07:02:26|1.13133
07:02:26|1.13133
07:02:28|1.13133
07:02:28|1.13133
07:02:29|1.13133
07:02:30|1.13133
07:02:32|1.13128
07:02:32|1.13128
07:02:34|1.13128
07:02:34|1.13157
07:02:35|1.13157
07:02:36|1.13157
07:02:37|1.13157
07:02:38|1.13157
07:02:40|1.13157
07:02:40|1.13115
07:02:42|1.13115
07:02:43|1.13082
07:02:44|1.13082
07:02:45|1.13082
07:02:46|1.13082
07:02:47|1.13082
07:02:48|1.13082
07:02:49|1.13082
07:02:50|1.13082
07:02:51|1.13039
07:02:52|1.13039
07:02:53|1.13039
07:02:54|1.13016
07:02:55|1.13016
07:02:56|1.13019
07:02:57|1.13019
07:02:58|1.13019
07:02:59|1.13019
07:03:00|1.13019
07:03:01|1.13032
07:03:02|1.13032
07:03:03|1.13016
07:03:04|1.13016
07:03:05|1.13016
07:03:06|1.13016
07:03:07|1.13019
07:03:08|1.13019
07:03:09|1.13019
07:03:10|1.13019
07:03:11|1.13033
07:03:12|1.13033
07:03:13|1.13033
07:03:14|1.13033
07:03:15|1.12982
07:03:16|1.12949
07:03:18|1.12949
07:03:19|1.1298
07:03:19|1.13006
07:03:21|1.13006
07:03:22|1.13006
07:03:23|1.13027
07:03:24|1.13017
07:03:25|1.13017
07:03:26|1.13017
07:03:27|1.13017
07:03:28|1.13003
07:03:29|1.13003
07:03:30|1.13003
07:03:31|1.1296
07:03:32|1.13
07:03:33|1.13
07:03:34|1.12982
07:03:35|1.12982
07:03:37|1.12977
07:03:37|1.12977
07:03:38|1.12977
07:03:39|1.12977
07:03:40|1.12977
07:03:41|1.12975
07:03:43|1.12975
07:03:43|1.12975
07:03:44|1.12975
07:03:45|1.12975
07:03:46|1.12975
07:03:48|1.12975
07:03:49|1.12975
07:03:49|1.12975
07:03:50|1.12975
07:03:52|1.12975
07:03:53|1.12975
07:03:54|1.12975
07:03:55|1.13019
07:03:56|1.13073
07:03:57|1.13073
07:03:58|1.13073
07:03:59|1.13077
07:04:00|1.13077
07:04:01|1.13079
07:04:02|1.13079
07:04:03|1.13079
07:04:04|1.13073
07:04:05|1.13073
07:04:06|1.12999
07:04:07|1.12983
07:04:08|1.12977
07:04:09|1.12977
07:04:10|1.12957
07:04:11|1.12965
07:04:13|1.12965
07:04:13|1.12965
07:04:14|1.12965
07:04:16|1.12996
07:04:17|1.1302
07:04:18|1.1302
07:04:19|1.1302
07:04:20|1.12999
07:04:21|1.13002
07:04:23|1.13002
07:04:24|1.13002
07:04:25|1.13002
07:04:26|1.13002
07:04:28|1.12981
07:04:29|1.12981
07:04:29|1.13007
07:04:30|1.13017
07:04:32|1.13017
07:04:32|1.13017
07:04:34|1.13031
07:04:34|1.13031
07:04:36|1.13031
07:04:36|1.13025
07:04:37|1.13025
07:04:38|1.13021
07:04:40|1.13021
07:04:40|1.13039
07:04:42|1.13076
07:04:42|1.13076
07:04:44|1.13076
07:04:44|1.13117
07:04:46|1.13117
07:04:47|1.13117
07:04:47|1.13117
07:04:48|1.13117
07:04:49|1.13117
07:04:50|1.13108
07:04:51|1.1308
07:04:52|1.1308
07:04:53|1.1308
07:04:54|1.1308
07:04:56|1.1308
07:04:56|1.1308
07:04:57|1.13107
07:04:58|1.13107
07:05:00|1.13101
07:05:00|1.13101
07:05:01|1.13101
07:05:03|1.13117
07:05:04|1.13117
07:05:05|1.1312
07:05:06|1.1312
07:05:07|1.1312
07:05:08|1.1312
07:05:09|1.1312
07:05:11|1.13108
07:05:11|1.13108
07:05:12|1.13108
07:05:13|1.13108
07:05:14|1.13197
07:05:15|1.13197
07:05:17|1.13197
07:05:18|1.13197
07:05:19|1.13262
07:05:20|1.13219
07:05:21|1.13225
07:05:23|1.13222
07:05:23|1.13218
07:05:25|1.13218
07:05:26|1.13218
07:05:27|1.13218
07:05:28|1.13148
07:05:29|1.13148
07:05:30|1.13148
07:05:31|1.13148
07:05:33|1.13148
07:05:34|1.13137
07:05:36|1.13105
07:05:36|1.13105
07:05:38|1.13105
07:05:38|1.13105
07:05:39|1.1307
07:05:41|1.1307
07:05:42|1.1307
07:05:43|1.1307
07:05:44|1.1307
07:05:45|1.1307
07:05:45|1.13041
07:05:46|1.13041
07:05:47|1.13087
07:05:48|1.13087
07:05:49|1.13087
07:05:52|1.13087
07:05:52|1.13087
07:05:53|1.13087
07:05:55|1.13087
07:05:55|1.13087
07:05:56|1.13087
07:05:57|1.13101
07:05:58|1.13101
07:06:00|1.13101
07:06:01|1.13101
07:06:02|1.13162
07:06:03|1.13182
07:06:04|1.13182
07:06:04|1.13137
07:06:06|1.13137
07:06:07|1.13137
07:06:07|1.13137
07:06:09|1.13137
07:06:10|1.13137
07:06:11|1.1306
07:06:12|1.13097
07:06:13|1.13152
07:06:14|1.13152
07:06:15|1.13152
07:06:16|1.13152
07:06:17|1.13152
07:06:18|1.13152
07:06:19|1.13152
07:06:21|1.13152
07:06:22|1.13152
07:06:23|1.13152
07:06:24|1.13106
07:06:25|1.13106
07:06:26|1.13106
07:06:27|1.13106
07:06:28|1.13106
07:06:30|1.13106
07:06:30|1.13106
07:06:31|1.13106
07:06:32|1.13097
07:06:33|1.13097
07:06:34|1.13097
07:06:35|1.13097
07:06:36|1.13097
07:06:37|1.13079
07:06:38|1.1306
07:06:39|1.13054
07:06:41|1.13021
07:06:41|1.13021
07:06:42|1.13021
07:06:43|1.13011
07:06:44|1.13011
07:06:45|1.13011
07:06:47|1.13011
07:06:47|1.13011
07:06:49|1.13011
07:06:50|1.13
07:06:51|1.13001
07:06:53|1.13001
07:06:54|1.13001
07:06:54|1.13001
07:06:55|1.12971
07:06:57|1.12971
07:06:57|1.12982
07:06:58|1.12982
07:07:00|1.12982
07:07:00|1.12982
07:07:01|1.12982
07:07:02|1.12982
07:07:03|1.1303
07:07:04|1.1303
07:07:06|1.13039
07:07:07|1.13039
07:07:08|1.13039
07:07:08|1.13031
07:07:09|1.13031
07:07:10|1.13031
07:07:11|1.13031
07:07:13|1.13031
07:07:14|1.1303
07:07:14|1.1303
07:07:15|1.1303
07:07:16|1.1303
07:07:17|1.1303
07:07:18|1.1303
07:07:19|1.1303
07:07:21|1.1303
07:07:22|1.1308
07:07:24|1.1308
07:07:25|1.1308
07:07:25|1.1308
07:07:26|1.1308
07:07:27|1.13097
07:07:28|1.13097
07:07:30|1.13097
07:07:31|1.13097
07:07:31|1.13097
07:07:32|1.13097
07:07:34|1.13063
07:07:35|1.13073
07:07:36|1.13073
07:07:37|1.13049
07:07:38|1.1303
07:07:39|1.13029
07:07:40|1.13029
07:07:42|1.13037
07:07:43|1.13001
07:07:43|1.1296
07:07:44|1.1296
07:07:46|1.12944
07:07:46|1.12957
07:07:47|1.12957
07:07:48|1.12957
07:07:49|1.12947
07:07:51|1.12932
07:07:52|1.12935
07:07:53|1.12952
07:07:54|1.12952
07:07:55|1.12952
07:07:56|1.12939
07:07:57|1.12965
07:07:58|1.12965
07:07:59|1.12965
07:08:00|1.12965
07:08:01|1.1295
07:08:02|1.12945
07:08:03|1.12945
07:08:04|1.12921
07:08:05|1.12951
07:08:06|1.12973
07:08:07|1.12973
07:08:08|1.12963
07:08:09|1.12964
07:08:10|1.1294
07:08:11|1.1294
07:08:12|1.1294
07:08:14|1.12908
07:08:14|1.12908
07:08:16|1.12923
07:08:16|1.12923
07:08:18|1.12917
07:08:18|1.12901
07:08:19|1.12901
07:08:20|1.12901
07:08:22|1.12901
07:08:23|1.12889
07:08:24|1.12889
07:08:26|1.12875
07:08:27|1.12875
07:08:27|1.12866
07:08:28|1.12866
07:08:30|1.12846
07:08:31|1.12818
07:08:32|1.12818
07:08:33|1.12807
07:08:34|1.12805
07:08:35|1.12865
07:08:36|1.12887
07:08:37|1.1287
07:08:38|1.1287
07:08:39|1.1287
07:08:40|1.1287
07:08:41|1.12912
07:08:42|1.12912
07:08:44|1.12904
07:08:44|1.12904
07:08:45|1.12904
07:08:47|1.12915
07:08:48|1.12915
07:08:49|1.12886
07:08:49|1.12886
07:08:51|1.12886
07:08:52|1.12886
07:08:52|1.12886
07:08:54|1.12886
07:08:54|1.12908
07:08:56|1.12908
07:08:57|1.12908
07:08:58|1.12871
07:08:59|1.12886
07:09:00|1.12842
07:09:01|1.1284
07:09:02|1.1284
07:09:03|1.12844
07:09:04|1.12844
07:09:05|1.12844
07:09:07|1.12844
07:09:08|1.12876
07:09:09|1.12885
07:09:10|1.12885
07:09:11|1.12881
07:09:12|1.12881
07:09:13|1.12881
07:09:14|1.12897
07:09:15|1.12891
07:09:16|1.12891
07:09:17|1.12891
07:09:18|1.12929
07:09:19|1.12929
07:09:21|1.12929
07:09:22|1.12969
07:09:23|1.12978
07:09:25|1.12978
07:09:25|1.12978
07:09:27|1.12978
07:09:27|1.12978
07:09:29|1.12978
07:09:29|1.12954
07:09:31|1.12954
07:09:31|1.12954
07:09:32|1.12952
07:09:34|1.12952
07:09:35|1.1299
07:09:36|1.1299
07:09:37|1.1299
07:09:37|1.1299
07:09:39|1.1299
07:09:40|1.12969
07:09:41|1.12969
07:09:42|1.12969
07:09:43|1.12969
07:09:43|1.12969
07:09:45|1.12969
07:09:46|1.13007
07:09:47|1.13007
07:09:48|1.12982
07:09:49|1.12982
07:09:49|1.12981
07:09:51|1.12981
07:09:52|1.12996
07:09:53|1.13
07:09:54|1.13
07:09:55|1.13
07:09:55|1.12999
07:09:57|1.12999
07:09:58|1.12998
07:09:59|1.12998
07:10:00|1.12998
07:10:01|1.12998
07:10:02|1.12998
07:10:03|1.12999
07:10:04|1.13
07:10:05|1.13
07:10:06|1.13041
07:10:07|1.13041
07:10:08|1.13041
07:10:10|1.12998
07:10:10|1.1299
07:10:12|1.1299
07:10:12|1.1299
07:10:13|1.1299
07:10:14|1.1299
07:10:15|1.1299
07:10:16|1.12994
07:10:17|1.12994
07:10:19|1.12994
07:10:19|1.12994
07:10:20|1.12994
07:10:21|1.12984
07:10:22|1.12984
07:10:24|1.12984
07:10:25|1.13024
07:10:26|1.13024
07:10:27|1.13024
07:10:28|1.13024
07:10:29|1.13024
07:10:30|1.13024
07:10:31|1.13041
07:10:33|1.1305
07:10:33|1.13025
07:10:34|1.13025
07:10:36|1.13025
07:10:36|1.13025
07:10:38|1.13025
07:10:38|1.13025
07:10:39|1.13025
07:10:40|1.1297
07:10:42|1.12928
07:10:43|1.12928
07:10:44|1.12929
07:10:44|1.12929
07:10:46|1.12897
07:10:47|1.12887
07:10:48|1.12887
07:10:49|1.12914
07:10:49|1.12898
07:10:51|1.12945
07:10:52|1.12945
07:10:53|1.12945
07:10:54|1.12945
07:10:55|1.12945
07:10:56|1.12984
07:10:56|1.12984
07:10:57|1.12984
07:10:58|1.12929
07:11:00|1.12946
07:11:01|1.12946
07:11:01|1.12946
07:11:03|1.12946
07:11:04|1.12946
07:11:05|1.12955
07:11:06|1.12955
07:11:08|1.12955
07:11:08|1.129
07:11:09|1.129
07:11:10|1.129
07:11:11|1.129
07:11:13|1.129
07:11:13|1.129
07:11:14|1.129
07:11:15|1.129
07:11:16|1.129
07:11:17|1.129
07:11:18|1.12917
07:11:19|1.12906
07:11:20|1.12906
07:11:22|1.12906
07:11:22|1.12906
07:11:24|1.12906
07:11:25|1.12906
07:11:26|1.12906
07:11:28|1.12874
07:11:28|1.12876
07:11:30|1.12863
07:11:31|1.12869
07:11:32|1.12869
07:11:33|1.12899
07:11:34|1.12899
07:11:35|1.12899
07:11:36|1.12896
07:11:37|1.12896
07:11:38|1.1284
07:11:39|1.12836
07:11:40|1.12836
07:11:41|1.12836
07:11:42|1.12836
07:11:43|1.12836
07:11:44|1.12836
07:11:46|1.12836
07:11:47|1.12819
07:11:47|1.12836
07:11:49|1.12822
07:11:49|1.12822
07:11:50|1.12822
07:11:51|1.12822
07:11:52|1.12822
07:11:53|1.12907
07:11:54|1.12909
07:11:56|1.1292
07:11:56|1.1292
07:11:57|1.1292
07:11:59|1.1292
07:11:59|1.1292
07:12:00|1.1292
07:12:02|1.1292
07:12:03|1.12939
07:12:04|1.12939
07:12:04|1.12939
07:12:06|1.12909
07:12:07|1.1291
07:12:08|1.1291
07:12:08|1.1291
07:12:10|1.1291
07:12:11|1.12884
07:12:12|1.12893
07:12:13|1.12902
07:12:14|1.12903
07:12:14|1.12898
07:12:16|1.12929
07:12:17|1.12929
07:12:17|1.12923
07:12:18|1.12923
07:12:20|1.12907
07:12:21|1.12907
07:12:22|1.12907
07:12:23|1.12907
07:12:23|1.12937
07:12:25|1.12937
07:12:27|1.12937
07:12:27|1.12937
07:12:29|1.12937
07:12:29|1.12937
07:12:31|1.12953
07:12:32|1.12953
07:12:33|1.12983
07:12:33|1.12983
07:12:35|1.12983
07:12:35|1.12983
07:12:37|1.12983
07:12:38|1.12983
07:12:39|1.1293
07:12:39|1.1293
07:12:41|1.1293
07:12:42|1.1293
07:12:43|1.1293
07:12:44|1.1293
07:12:46|1.1293
07:12:46|1.12936
07:12:47|1.12923
07:12:48|1.1294
07:12:49|1.1296
07:12:50|1.1296
07:12:51|1.1295
07:12:53|1.1295
07:12:54|1.1294
07:12:55|1.1294
07:12:55|1.1294
07:12:57|1.1294
07:12:57|1.1294
07:12:58|1.1294
07:13:00|1.1296
07:13:01|1.12972
07:13:02|1.12972
07:13:03|1.1298
07:13:05|1.12965
07:13:05|1.12965
07:13:07|1.12965
07:13:08|1.12965
07:13:09|1.1292
07:13:10|1.1292
07:13:11|1.12907
07:13:12|1.12907
07:13:13|1.12907
07:13:14|1.12867
07:13:15|1.12867
07:13:16|1.12891
07:13:17|1.12891
07:13:18|1.12909
07:13:19|1.12909
07:13:20|1.12909
07:13:21|1.12911
07:13:22|1.12911
07:13:23|1.12911
07:13:24|1.12911
07:13:25|1.12911
07:13:27|1.12911
07:13:27|1.12911
07:13:29|1.12911
07:13:30|1.12911
07:13:31|1.12925
07:13:32|1.12926
07:13:33|1.12926
07:13:35|1.12919
07:13:35|1.12919
07:13:36|1.12919
07:13:37|1.12919
07:13:38|1.1295
07:13:39|1.12993
07:13:40|1.12993
07:13:41|1.12993
07:13:43|1.12974
07:13:44|1.12974
07:13:44|1.12974
07:13:45|1.12973
07:13:46|1.12973
07:13:47|1.12946
07:13:49|1.12946
07:13:50|1.1295
07:13:50|1.1295
07:13:51|1.1295
07:13:53|1.1295
07:13:54|1.1295
07:13:55|1.12973
07:13:55|1.12973
07:13:56|1.12973
07:13:58|1.12977
07:13:58|1.12978
07:13:59|1.12979
07:14:00|1.12979
07:14:01|1.12979
07:14:02|1.12979
07:14:03|1.12979
07:14:05|1.12979
07:14:05|1.12979
07:14:07|1.12979
07:14:08|1.12951
07:14:08|1.12979
07:14:10|1.12979
07:14:10|1.12979
07:14:12|1.12979
07:14:13|1.12979
07:14:13|1.12944
07:14:14|1.12944
07:14:15|1.12979
07:14:17|1.12979
07:14:18|1.12979
07:14:19|1.12979
07:14:20|1.12979
07:14:21|1.12979
07:14:22|1.12979
07:14:23|1.12979
07:14:24|1.12979
07:14:25|1.12979
07:14:27|1.12979
07:14:28|1.12979
07:14:30|1.12866
07:14:30|1.1291
07:14:32|1.1291
07:14:32|1.1291
07:14:33|1.1291
07:14:35|1.12974
07:14:35|1.12974
07:14:37|1.12974
07:14:38|1.12974
07:14:39|1.12972
07:14:40|1.12962
07:14:41|1.12962
07:14:42|1.12962
07:14:43|1.12962
07:14:44|1.12962
07:14:45|1.12976
07:14:46|1.12976
07:14:47|1.12976
07:14:48|1.12976
07:14:49|1.12976
07:14:50|1.12976
07:14:51|1.12976
07:14:52|1.12988
07:14:53|1.12988
07:14:54|1.12988
07:14:55|1.12988
07:14:56|1.12999
07:14:57|1.12999
07:14:58|1.13
07:14:59|1.13
07:15:00|1.13
07:15:01|1.13
07:15:02|1.13
07:15:03|1.13037
07:15:04|1.13037
07:15:06|1.13037
07:15:06|1.13037
07:15:07|1.13027
07:15:09|1.13027
07:15:09|1.13006
07:15:10|1.13006
07:15:12|1.13006
07:15:12|1.13012
07:15:13|1.13012
07:15:14|1.13012
07:15:16|1.13012
07:15:16|1.13012
07:15:17|1.12962
07:15:18|1.12962
07:15:19|1.12962
07:15:20|1.12962
07:15:21|1.12962
07:15:22|1.12914
07:15:23|1.12914
07:15:24|1.12916
07:15:25|1.12916
07:15:26|1.12916
07:15:27|1.12954
07:15:29|1.12952
07:15:30|1.12952
07:15:31|1.12936
07:15:32|1.12941
07:15:33|1.12941
07:15:34|1.12941
07:15:35|1.12941
07:15:36|1.12941
07:15:37|1.12884
07:15:38|1.12884
07:15:39|1.12884
07:15:40|1.12884
07:15:41|1.12884
07:15:44|1.12884
07:15:44|1.12884
07:15:46|1.12948
07:15:46|1.12948
07:15:48|1.12971
07:15:48|1.12972
07:15:49|1.12972
07:15:50|1.12972
07:15:52|1.12956
07:15:53|1.12994
07:15:54|1.12994
07:15:55|1.12994
07:15:56|1.12994
07:15:57|1.12994
07:15:58|1.12994
07:16:00|1.12994
07:16:00|1.13038
07:16:01|1.13009
07:16:02|1.13009
07:16:04|1.13009
07:16:05|1.12955
07:16:05|1.12955
07:16:07|1.12955
07:16:08|1.12955
07:16:09|1.12955
07:16:09|1.12955
07:16:10|1.12955
07:16:12|1.12964
07:16:13|1.12964
07:16:14|1.12971
07:16:15|1.12982
07:16:16|1.12982
07:16:17|1.12982
07:16:18|1.12982
07:16:19|1.12982
07:16:20|1.12982
07:16:21|1.12982
07:16:22|1.12972
07:16:23|1.12972
07:16:24|1.12971
07:16:25|1.12971
07:16:26|1.12886
07:16:27|1.12886
07:16:28|1.12886
07:16:30|1.12928
07:16:31|1.12974
07:16:31|1.12974
07:16:33|1.12942
07:16:33|1.12942
07:16:35|1.12942
07:16:35|1.12958
07:16:37|1.12943
07:16:38|1.12943
07:16:38|1.12943
07:16:39|1.12901
07:16:41|1.12901
07:16:42|1.12901
07:16:43|1.12901
07:16:44|1.12901
07:16:45|1.12901
07:16:46|1.12901
07:16:48|1.12901
07:16:48|1.12901
07:16:50|1.1289
07:16:51|1.1289
07:16:51|1.1289
07:16:52|1.12901
07:16:54|1.12901
07:16:54|1.12901
07:16:55|1.12901
07:16:57|1.12901
07:16:57|1.12901
07:16:58|1.12901
07:16:59|1.12901
07:17:01|1.12901
07:17:01|1.12884
07:17:02|1.12884
07:17:03|1.1288
07:17:04|1.1288
07:17:06|1.1288
07:17:07|1.1288
07:17:08|1.1288
07:17:08|1.1288
07:17:10|1.1288
07:17:10|1.1288
07:17:11|1.1288
07:17:13|1.1287
07:17:14|1.12861
07:17:14|1.12861
07:17:16|1.12861
07:17:17|1.12861
07:17:17|1.12861
07:17:18|1.12871
07:17:19|1.12871
07:17:21|1.12871
07:17:21|1.1289
07:17:23|1.12875
07:17:24|1.12875
07:17:24|1.12875
07:17:26|1.12875
07:17:27|1.12866
07:17:28|1.12866
07:17:29|1.12866
07:17:30|1.12866
07:17:31|1.12866
07:17:33|1.12864
07:17:34|1.12864
07:17:35|1.12864
07:17:36|1.12828
07:17:37|1.12841
07:17:38|1.12841
07:17:39|1.12841
07:17:41|1.12788
07:17:42|1.12788
07:17:42|1.12817
07:17:43|1.12817
07:17:44|1.12817
07:17:45|1.12817
07:17:46|1.12817
07:17:47|1.12817
07:17:48|1.12857
07:17:49|1.12857
07:17:50|1.12857
07:17:52|1.12835
07:17:52|1.12817
07:17:53|1.12817
07:17:54|1.12817
07:17:56|1.12817
07:17:56|1.12817
07:17:58|1.12817
07:17:59|1.12817
07:17:59|1.12807
07:18:01|1.12804
07:18:01|1.12785
07:18:03|1.12749
07:18:04|1.12708
07:18:05|1.12747
07:18:06|1.12747
07:18:07|1.12747
07:18:08|1.12747
07:18:09|1.12747
07:18:10|1.12722
07:18:11|1.12722
07:18:12|1.12689
07:18:13|1.1267
07:18:15|1.12629
07:18:15|1.12632
07:18:16|1.12639
07:18:17|1.12639
07:18:18|1.12639
07:18:19|1.12693
07:18:21|1.12693
07:18:21|1.12654
07:18:22|1.12654
07:18:23|1.12654
07:18:24|1.12643
07:18:25|1.1266
07:18:27|1.1266
07:18:27|1.1266
07:18:28|1.1266
07:18:30|1.1266
07:18:30|1.1266
07:18:32|1.1266
07:18:33|1.1266
07:18:33|1.1266
07:18:34|1.12629
07:18:36|1.12629
07:18:37|1.12629
07:18:38|1.12674
07:18:39|1.12674
07:18:41|1.12674
07:18:41|1.12691
07:18:43|1.12692
07:18:44|1.12716
07:18:44|1.12726
07:18:45|1.12726
07:18:46|1.12726
07:18:48|1.12726
07:18:48|1.12712
07:18:50|1.12712
07:18:50|1.12712
07:18:51|1.12704
07:18:53|1.12726
07:18:53|1.12742
07:18:55|1.12742
07:18:56|1.12742
07:18:57|1.12742
07:18:57|1.12742
07:18:59|1.12795
07:19:00|1.12821
07:19:01|1.12821
07:19:02|1.12786
07:19:03|1.12747
07:19:04|1.12747
07:19:05|1.12776
07:19:06|1.12799
07:19:08|1.12799
07:19:08|1.12799
07:19:09|1.12799
07:19:10|1.12799
07:19:11|1.12764
07:19:13|1.12764
07:19:13|1.12791
07:19:15|1.12807
07:19:15|1.12807
07:19:16|1.12807
07:19:17|1.12807
07:19:18|1.12853
07:19:20|1.12853
07:19:21|1.12865
07:19:23|1.12885
07:19:23|1.12885
07:19:24|1.12885
07:19:26|1.12919
07:19:27|1.12961
07:19:27|1.12961
07:19:29|1.12961
07:19:30|1.12961
07:19:31|1.12943
07:19:33|1.12934
07:19:33|1.12934
07:19:35|1.12934
07:19:36|1.12934
07:19:36|1.12934
07:19:38|1.12908
07:19:39|1.12908
07:19:40|1.12905
07:19:40|1.12905
07:19:42|1.12929
07:19:42|1.12929
07:19:44|1.12929
07:19:45|1.12926
07:19:46|1.12926
07:19:47|1.12926
07:19:48|1.12893
07:19:49|1.12874
07:19:50|1.12874
07:19:51|1.12874
07:19:52|1.12874
07:19:53|1.12874
07:19:54|1.12829
07:19:55|1.12829
07:19:56|1.12829
07:19:57|1.12823
07:19:58|1.12798
07:19:59|1.12797
07:20:00|1.12797
07:20:01|1.12797
07:20:02|1.12797
07:20:03|1.12797
07:20:05|1.12797
07:20:06|1.12797
07:20:06|1.12797
07:20:07|1.12797
07:20:08|1.12797
07:20:10|1.12797
07:20:11|1.12797
07:20:12|1.12797
07:20:13|1.12797
07:20:14|1.12839
07:20:15|1.12839
07:20:16|1.12839
07:20:17|1.12839
07:20:18|1.12858
07:20:19|1.12858
07:20:20|1.12858
07:20:21|1.12858
07:20:22|1.12916
07:20:23|1.12916
07:20:24|1.12916
07:20:25|1.12885
07:20:26|1.12885
07:20:27|1.12885
07:20:28|1.12885
07:20:30|1.12852
07:20:30|1.12884
07:20:33|1.12884
07:20:34|1.12866
07:20:35|1.12866
07:20:36|1.12885
07:20:38|1.12885
07:20:38|1.12885
07:20:40|1.12885
07:20:41|1.12885
07:20:42|1.12885
07:20:43|1.12885
07:20:44|1.12885
07:20:45|1.12885
07:20:46|1.12885
07:20:47|1.12881
07:20:48|1.12885
07:20:49|1.12878
07:20:50|1.12878
07:20:51|1.12878
07:20:52|1.1285
07:20:54|1.12835
07:20:54|1.12854
07:20:55|1.12854
07:20:56|1.12854
07:20:57|1.12885
07:20:58|1.12885
07:20:59|1.12885
07:21:01|1.12885
07:21:02|1.12885
07:21:03|1.12887
07:21:04|1.1298
07:21:05|1.1298
07:21:06|1.1298
07:21:07|1.1298
07:21:08|1.1298
07:21:09|1.1298
07:21:10|1.1298
07:21:11|1.12988
07:21:12|1.12988
07:21:13|1.12988
07:21:14|1.12988
07:21:15|1.12988
07:21:16|1.12988
07:21:17|1.12988
07:21:18|1.12988
07:21:19|1.13027
07:21:20|1.13027
07:21:21|1.13027
07:21:22|1.13027
07:21:23|1.13027
07:21:24|1.13027
07:21:25|1.12988
07:21:26|1.12988
07:21:27|1.12988
07:21:28|1.12988
07:21:29|1.12988
07:21:30|1.12945
07:21:31|1.12945
07:21:32|1.12927
07:21:33|1.12927
07:21:34|1.12905
07:21:35|1.12904
07:21:37|1.12904
07:21:38|1.12904
07:21:39|1.12904
07:21:39|1.12881
07:21:41|1.1285
07:21:44|1.1285
07:21:44|1.1285
07:21:46|1.1285
07:21:46|1.1285
07:21:48|1.1285
07:21:48|1.1285
07:21:49|1.1284
07:21:50|1.1284
07:21:51|1.1284
07:21:53|1.1284
07:21:53|1.1284
07:21:55|1.12819
07:21:55|1.12819
07:21:57|1.12819
07:21:58|1.12829
07:21:59|1.12829
07:22:00|1.12829
07:22:01|1.12829
07:22:02|1.12829
07:22:03|1.12829
07:22:04|1.12873
07:22:05|1.12873
07:22:06|1.12914
07:22:07|1.12924
07:22:08|1.12924
07:22:09|1.1292
07:22:10|1.1292
07:22:11|1.12951
07:22:12|1.12951
07:22:13|1.12977
07:22:14|1.12977
07:22:15|1.12974
07:22:16|1.12974
07:22:17|1.12974
07:22:18|1.12974
07:22:19|1.12974
07:22:20|1.13007
07:22:21|1.13007
07:22:22|1.12982
07:22:24|1.12982
07:22:25|1.12975
07:22:26|1.12975
07:22:26|1.12975
07:22:28|1.12975
07:22:28|1.12971
07:22:29|1.12971
07:22:30|1.12971
07:22:31|1.12971
07:22:32|1.12955
07:22:34|1.12956
07:22:35|1.12956
07:22:36|1.12956
07:22:37|1.12945
07:22:37|1.12945
07:22:38|1.12945
07:22:40|1.12945
07:22:41|1.12945
07:22:42|1.12945
07:22:43|1.12959
07:22:44|1.12963
07:22:45|1.12963
07:22:46|1.12926
07:22:47|1.12926
07:22:48|1.12926
07:22:49|1.12926
07:22:50|1.1293
07:22:51|1.1293
07:22:52|1.12934
07:22:53|1.12934
07:22:54|1.12934
07:22:55|1.1293
07:22:56|1.1293
07:22:57|1.1293
07:22:58|1.1293
07:22:59|1.1293
07:23:00|1.1293
07:23:01|1.12915
07:23:02|1.12913
07:23:03|1.12913
07:23:04|1.12864
07:23:06|1.12864
07:23:07|1.12885
07:23:08|1.12859
07:23:08|1.12859
07:23:09|1.12821
07:23:11|1.12821
07:23:12|1.12821
07:23:13|1.1286
07:23:14|1.1286
07:23:15|1.1286
07:23:16|1.1283
07:23:17|1.12803
07:23:18|1.12803
07:23:18|1.12803
07:23:20|1.12803
07:23:20|1.12803
07:23:22|1.128
07:23:23|1.12751
07:23:24|1.12751
07:23:24|1.12751
07:23:25|1.12751
07:23:27|1.12751
07:23:28|1.12751
07:23:29|1.12751
07:23:30|1.12751
07:23:31|1.12751
07:23:32|1.12751
07:23:33|1.12751
07:23:34|1.12751
07:23:35|1.12751
07:23:37|1.1275
07:23:37|1.12747
07:23:39|1.12747
07:23:39|1.12747
07:23:41|1.12747
07:23:42|1.12747
07:23:43|1.12798
07:23:44|1.12796
07:23:45|1.1272
07:23:46|1.1272
07:23:47|1.12763
07:23:48|1.12763
07:23:49|1.12763
07:23:50|1.12763
07:23:52|1.12763
07:23:53|1.12786
07:23:54|1.12786
07:23:55|1.12786
07:23:56|1.12786
07:23:57|1.12786
07:23:58|1.12786
07:23:59|1.12786
07:23:59|1.12786
07:24:01|1.12786
07:24:02|1.12769
07:24:03|1.12769
07:24:04|1.12769
07:24:05|1.12769
07:24:07|1.12751
07:24:07|1.12751
07:24:08|1.12772
07:24:09|1.12772
07:24:10|1.12772
07:24:12|1.12772
07:24:13|1.12772
07:24:14|1.12772
07:24:15|1.12772
07:24:16|1.12772
07:24:17|1.12772
07:24:18|1.12776
07:24:19|1.12776
07:24:20|1.12776
07:24:21|1.12776
07:24:22|1.12776
07:24:23|1.12776
07:24:24|1.12796
07:24:25|1.12796
07:24:26|1.12796
07:24:28|1.12799
07:24:28|1.12799
07:24:29|1.12799
07:24:30|1.12799
07:24:31|1.12799
07:24:32|1.12776
07:24:33|1.12776
07:24:34|1.12776
07:24:35|1.12776
07:24:37|1.12786
07:24:38|1.12782
07:24:40|1.12789
07:24:40|1.12789
07:24:41|1.12789
07:24:43|1.12789
07:24:44|1.12789
07:24:45|1.128
07:24:46|1.12794
07:24:47|1.12794
07:24:48|1.12794
07:24:48|1.12794
07:24:50|1.12794
07:24:51|1.12794
07:24:51|1.12794
07:24:52|1.12794
07:24:54|1.12794
07:24:55|1.12794
07:24:56|1.12794
07:24:57|1.12795
07:24:57|1.12795
07:24:59|1.12795
07:25:00|1.12795
07:25:01|1.128
07:25:02|1.12762
07:25:03|1.12762
07:25:04|1.12762
07:25:05|1.12762
07:25:06|1.12762
07:25:07|1.12762
07:25:08|1.12741
07:25:09|1.12725
07:25:10|1.12725
07:25:11|1.12725
07:25:12|1.12725
07:25:13|1.12725
07:25:14|1.12725
07:25:15|1.12736
07:25:16|1.12736
07:25:17|1.12736
07:25:18|1.12736
07:25:19|1.12736
07:25:20|1.12736
07:25:21|1.12736
07:25:22|1.12736
07:25:23|1.12736
07:25:24|1.12736
07:25:25|1.12736
07:25:26|1.12736
07:25:27|1.12736
07:25:28|1.12663
07:25:29|1.12663
07:25:30|1.12663
07:25:31|1.12663
07:25:32|1.12693
07:25:33|1.12693
07:25:35|1.12693
07:25:35|1.12693
07:25:36|1.12693
07:25:38|1.12683
07:25:40|1.12683
07:25:41|1.12683
07:25:42|1.12721
07:25:43|1.12721
07:25:44|1.12686
07:25:45|1.12686
07:25:46|1.12718
07:25:47|1.12718
07:25:48|1.12719
07:25:49|1.12719
07:25:50|1.12719
07:25:51|1.12719
07:25:52|1.12719
07:25:53|1.12719
07:25:54|1.12714
07:25:55|1.12715
07:25:57|1.12715
07:25:57|1.12715
07:25:59|1.12715
07:25:59|1.12712
07:26:00|1.1273
07:26:02|1.1273
07:26:02|1.1273
07:26:04|1.12726
07:26:05|1.12726
07:26:05|1.12748
07:26:06|1.12757
07:26:08|1.1272
07:26:09|1.1272
07:26:09|1.1272
07:26:11|1.1272
07:26:11|1.1272
07:26:13|1.12641
07:26:14|1.12641
07:26:15|1.12641
07:26:15|1.12641
07:26:16|1.12641
07:26:18|1.12641
07:26:19|1.12641
07:26:20|1.12675
07:26:21|1.12675
07:26:21|1.12675
07:26:23|1.12675
07:26:24|1.12675
07:26:24|1.12675
07:26:26|1.12676
07:26:26|1.12676
07:26:28|1.12676
07:26:29|1.12676
07:26:30|1.12676
07:26:30|1.12744
07:26:32|1.12744
07:26:33|1.12749
07:26:34|1.12727
07:26:34|1.12726
07:26:36|1.12726
07:26:36|1.12726
07:26:37|1.12726
07:26:38|1.12726
07:26:40|1.12726
07:26:41|1.12726
07:26:42|1.12727
07:26:43|1.12727
07:26:45|1.12758
07:26:46|1.12758
07:26:46|1.12758
07:26:48|1.12751
07:26:49|1.12751
07:26:50|1.12784
07:26:51|1.12784
07:26:52|1.12753
07:26:53|1.12765
07:26:54|1.12765
07:26:55|1.12765
07:26:56|1.12774
07:26:57|1.12774
07:26:58|1.12774
07:26:59|1.12774
07:27:00|1.12774
07:27:01|1.12774
07:27:02|1.12765
07:27:03|1.12765
07:27:04|1.12765
07:27:05|1.12763
07:27:06|1.12763
07:27:07|1.12763
07:27:08|1.12725
07:27:09|1.12725
07:27:10|1.12725
07:27:11|1.12725
07:27:12|1.12725
07:27:14|1.12725
07:27:14|1.12725
07:27:15|1.12725
07:27:16|1.12725
07:27:17|1.12725
07:27:18|1.12701
07:27:19|1.12701
07:27:20|1.12701
07:27:21|1.12701
07:27:22|1.12701
07:27:23|1.12701
07:27:24|1.12701
07:27:25|1.12701
07:27:27|1.12732
07:27:27|1.12754
07:27:28|1.12754
07:27:29|1.12754
07:27:30|1.1274
07:27:31|1.1274
07:27:33|1.1274
07:27:33|1.1274
07:27:35|1.12683
07:27:35|1.12683
07:27:36|1.12683
07:27:37|1.12715
07:27:38|1.12685
07:27:40|1.12685
07:27:41|1.12685
07:27:42|1.12685
07:27:43|1.12685
07:27:44|1.12685
07:27:45|1.12685
07:27:47|1.12685
07:27:48|1.12685
07:27:49|1.12733
07:27:49|1.12733
07:27:51|1.12781
07:27:52|1.12781
07:27:53|1.12781
07:27:54|1.12781
07:27:55|1.12781
07:27:56|1.12766
07:27:57|1.12766
07:27:59|1.12766
07:27:59|1.12766
07:28:00|1.12766
07:28:01|1.12766
07:28:02|1.12766
07:28:03|1.12766
07:28:05|1.12766
07:28:05|1.12766
07:28:07|1.12766
07:28:08|1.12773
07:28:09|1.1273
07:28:10|1.1272
07:28:11|1.1272
07:28:12|1.1272
07:28:13|1.1272
07:28:14|1.12701
07:28:15|1.12701
07:28:16|1.12701
07:28:17|1.12701
07:28:18|1.12701
07:28:19|1.12701
07:28:20|1.12701
07:28:21|1.12715
07:28:22|1.12715
07:28:23|1.12715
07:28:24|1.12715
07:28:25|1.12715
07:28:26|1.12715
07:28:27|1.12715
07:28:28|1.12675
07:28:29|1.12675
07:28:30|1.12686
07:28:31|1.12686
07:28:32|1.12686
07:28:33|1.12686
07:28:34|1.1271
07:28:35|1.1271
07:28:36|1.1271
07:28:37|1.12706
07:28:38|1.12706
07:28:39|1.12713
07:28:40|1.12713
07:28:42|1.12707
07:28:43|1.12714
07:28:44|1.12714
07:28:46|1.12714
07:28:47|1.12734
07:28:48|1.12734
07:28:49|1.12734
07:28:50|1.12752
07:28:51|1.1273
07:28:52|1.1273
07:28:53|1.1273
07:28:54|1.1273
07:28:55|1.1273
07:28:56|1.1273
07:28:57|1.1273
07:28:58|1.1273
07:28:59|1.12732
07:29:00|1.12732
07:29:02|1.12714
07:29:02|1.12675
07:29:04|1.12675
07:29:04|1.12675
07:29:05|1.12607
07:29:07|1.12663
07:29:08|1.12663
07:29:09|1.12685
07:29:10|1.12685
07:29:11|1.12685
07:29:12|1.12685
07:29:13|1.12603
07:29:14|1.12603
07:29:15|1.12592
07:29:16|1.1263
07:29:18|1.12634
07:29:18|1.12634
07:29:20|1.12629
07:29:20|1.1266
07:29:21|1.1266
07:29:22|1.1266
07:29:23|1.1266
07:29:25|1.1266
07:29:25|1.12645
07:29:26|1.12645
07:29:27|1.12641
07:29:28|1.12619
07:29:30|1.1263
07:29:31|1.12629
07:29:32|1.1263
07:29:33|1.1263
07:29:34|1.1263
07:29:35|1.1263
07:29:36|1.1263
07:29:37|1.1263
07:29:38|1.1263
07:29:39|1.1263
07:29:40|1.1263
07:29:41|1.1263
07:29:42|1.1263
07:29:44|1.12569
07:29:45|1.12569
07:29:46|1.12569
07:29:47|1.12569
07:29:48|1.12569
07:29:49|1.12569
07:29:50|1.12569
07:29:51|1.12569
07:29:52|1.12603
07:29:53|1.12603
07:29:54|1.12603
07:29:56|1.12603
07:29:56|1.12603
07:29:58|1.12603
07:29:59|1.12603
07:29:59|1.12609
07:30:01|1.12609
07:30:01|1.12609
07:30:03|1.12603
07:30:03|1.12611
07:30:05|1.12607
07:30:05|1.12607
07:30:07|1.12607
07:30:08|1.1261
07:30:09|1.1263
07:30:10|1.12631
07:30:11|1.12631
07:30:12|1.1261
07:30:13|1.1261
07:30:14|1.1261
07:30:15|1.1261
07:30:16|1.12564
07:30:17|1.12564
07:30:18|1.12564
07:30:19|1.12559
07:30:20|1.12559
07:30:21|1.12559
07:30:22|1.12559
07:30:23|1.12559
07:30:24|1.12559
07:30:25|1.12559
07:30:27|1.126
07:30:27|1.12639
07:30:28|1.12666
07:30:30|1.12666
07:30:30|1.1268
07:30:31|1.12727
07:30:33|1.12727
07:30:33|1.12746
07:30:34|1.12753
07:30:35|1.12753
07:30:36|1.12753
07:30:37|1.12753
07:30:38|1.12735
07:30:39|1.12735
07:30:40|1.12735
07:30:41|1.12725
07:30:42|1.12744
07:30:44|1.12752
07:30:45|1.12752
07:30:47|1.12773
07:30:48|1.12773
07:30:49|1.12784
07:30:50|1.12784
07:30:51|1.12686
07:30:52|1.12686
07:30:53|1.12686
07:30:54|1.12686
07:30:55|1.12686
07:30:56|1.12686
07:30:58|1.12686
07:30:58|1.12725
07:30:59|1.12725
07:31:01|1.12725
07:31:02|1.12736
07:31:03|1.12736
07:31:03|1.12761
07:31:05|1.12761
07:31:06|1.12774
07:31:06|1.12774
07:31:07|1.12774
07:31:09|1.12774
07:31:09|1.12775
07:31:11|1.12804
07:31:12|1.12804
07:31:13|1.12804
07:31:13|1.12804
07:31:14|1.12804
07:31:16|1.12804
07:31:16|1.12804
07:31:17|1.12799
07:31:19|1.12789
07:31:20|1.12789
07:31:20|1.12851
07:31:21|1.12851
07:31:22|1.12867
07:31:24|1.12867
07:31:25|1.12868
07:31:25|1.12868
07:31:27|1.12868
07:31:27|1.12868
07:31:29|1.12868
07:31:30|1.12868
07:31:31|1.12882
07:31:32|1.12882
07:31:33|1.12882
07:31:34|1.12882
07:31:35|1.12882
07:31:35|1.12882
07:31:37|1.12882
07:31:38|1.12882
07:31:38|1.12919
07:31:39|1.12927
07:31:41|1.12945
07:31:41|1.12945
07:31:42|1.13022
07:31:44|1.13022
07:31:46|1.13022
07:31:46|1.13022
07:31:48|1.12982
07:31:48|1.12982
07:31:49|1.12982
07:31:50|1.12982
07:31:52|1.12982
07:31:53|1.12952
07:31:54|1.12952
07:31:54|1.12952
07:31:56|1.12952
07:31:57|1.12952
07:31:58|1.12952
07:31:58|1.1296
07:32:00|1.1296
07:32:01|1.1296
07:32:02|1.1296
07:32:03|1.1296
07:32:04|1.1296
07:32:05|1.1296
07:32:06|1.1296
07:32:07|1.1296
07:32:08|1.12941
07:32:09|1.12941
07:32:10|1.12941
07:32:11|1.12941
07:32:12|1.12941
07:32:13|1.12927
07:32:14|1.12927
07:32:15|1.12927
07:32:16|1.12927
07:32:17|1.12881
07:32:18|1.12897
07:32:19|1.12897
07:32:20|1.12942
07:32:21|1.12942
07:32:22|1.12942
07:32:23|1.12942
07:32:24|1.12942
07:32:25|1.12868
07:32:26|1.12868
07:32:27|1.12868
07:32:28|1.12868
07:32:29|1.12897
07:32:30|1.12897
07:32:31|1.12897
07:32:32|1.12897
07:32:33|1.12909
07:32:34|1.12909
07:32:35|1.12909
07:32:36|1.12909
07:32:37|1.12939
07:32:38|1.12939
07:32:39|1.12939
07:32:40|1.12939
07:32:41|1.12939
07:32:42|1.12939
07:32:43|1.12939
07:32:45|1.12939
07:32:46|1.12939
07:32:47|1.12974
07:32:48|1.12974
07:32:50|1.12996
07:32:51|1.12996
07:32:51|1.13019
07:32:52|1.1301
07:32:54|1.1301
07:32:55|1.1301
07:32:56|1.1301
07:32:57|1.1301
07:32:58|1.1301
07:32:59|1.13023
07:33:00|1.13023
07:33:01|1.13023
07:33:02|1.13025
07:33:03|1.13025
07:33:05|1.13025
07:33:05|1.13025
07:33:07|1.13035
07:33:08|1.13035
07:33:09|1.1303
07:33:09|1.1303
07:33:11|1.1303
07:33:12|1.1303
07:33:12|1.1303
07:33:14|1.1303
07:33:15|1.1303
07:33:16|1.1303
07:33:17|1.1303
07:33:18|1.1303
07:33:19|1.1303
07:33:20|1.13056
07:33:21|1.13056
07:33:22|1.13056
07:33:23|1.12993
07:33:24|1.12993
07:33:25|1.13007
07:33:26|1.13017
07:33:27|1.13017
07:33:28|1.13037
07:33:29|1.13037
07:33:30|1.13044
07:33:31|1.13044
07:33:32|1.13044
07:33:33|1.13049
07:33:34|1.13049
07:33:35|1.13035
07:33:36|1.13035
07:33:37|1.13035
07:33:38|1.13035
07:33:39|1.13011
07:33:40|1.13011
07:33:41|1.13011
07:33:42|1.13011
07:33:43|1.12982
07:33:44|1.12982
07:33:45|1.1297
07:33:47|1.1297
07:33:47|1.1297
07:33:49|1.1297
07:33:50|1.1297
07:33:51|1.1297
07:33:52|1.1297
07:33:54|1.1297
07:33:55|1.12927
07:33:56|1.12927
07:33:57|1.12927
07:33:58|1.12927
07:33:59|1.12927
07:34:00|1.12906
07:34:01|1.12906
07:34:02|1.12897
07:34:03|1.12897
07:34:04|1.12897
07:34:05|1.1288
07:34:06|1.12871
07:34:07|1.12851
07:34:08|1.12851
07:34:09|1.12807
07:34:10|1.12807
07:34:11|1.12819
07:34:12|1.12819
07:34:13|1.12819
07:34:14|1.12819
07:34:15|1.12819
07:34:16|1.12819
07:34:17|1.12819
07:34:18|1.12819
07:34:19|1.12839
07:34:20|1.12839
07:34:21|1.12839
07:34:22|1.12839
07:34:23|1.12839
07:34:24|1.12839
07:34:25|1.12817
07:34:26|1.12817
07:34:27|1.12817
07:34:28|1.12817
07:34:29|1.12817
07:34:30|1.12817
07:34:31|1.12817
07:34:32|1.12817
07:34:33|1.12783
07:34:34|1.12784
07:34:35|1.12784
07:34:36|1.12784
07:34:37|1.12784
07:34:38|1.12784
07:34:39|1.12784
07:34:40|1.12784
07:34:41|1.12784
07:34:42|1.12784
07:34:43|1.12784
07:34:44|1.12784
07:34:46|1.12784
07:34:47|1.12783
07:34:48|1.12839
07:34:49|1.12839
07:34:50|1.1281
07:34:51|1.1281
07:34:53|1.12834
07:34:54|1.12861
07:34:55|1.12861
07:34:56|1.12861
07:34:57|1.12861
07:34:58|1.12861
07:34:59|1.12861
07:35:00|1.12861
07:35:01|1.12861
07:35:02|1.12919
07:35:03|1.1293
07:35:04|1.12935
07:35:05|1.12935
07:35:06|1.12908
07:35:07|1.12908
07:35:08|1.12908
07:35:09|1.12908
07:35:10|1.12908
07:35:11|1.12907
07:35:12|1.12907
07:35:14|1.12857
07:35:15|1.12842
07:35:16|1.12842
07:35:16|1.12842
07:35:18|1.12853
07:35:19|1.12853
07:35:20|1.12853
07:35:21|1.12853
07:35:21|1.12853
07:35:23|1.12853
07:35:24|1.12873
07:35:25|1.12873
07:35:25|1.12873
07:35:26|1.12873
07:35:27|1.12861
07:35:29|1.12861
07:35:29|1.12861
07:35:30|1.1284
07:35:32|1.1284
07:35:33|1.12795
07:35:33|1.12795
07:35:35|1.12795
07:35:36|1.12818
07:35:37|1.12818
07:35:38|1.12814
07:35:39|1.12814
07:35:40|1.12814
07:35:41|1.12814
07:35:42|1.12814
07:35:43|1.12771
07:35:44|1.12771
07:35:45|1.12771
07:35:46|1.12771
07:35:47|1.12786
07:35:49|1.12768
07:35:50|1.12739
07:35:51|1.12739
07:35:53|1.12774
07:35:54|1.12741
07:35:54|1.12741
07:35:55|1.12744
07:35:57|1.12681
07:35:58|1.12681
07:35:58|1.12681
07:35:59|1.12681
07:36:01|1.12681
07:36:02|1.12684
07:36:03|1.12684
07:36:04|1.12641
07:36:04|1.12601
07:36:06|1.12601
07:36:07|1.12601
07:36:08|1.12601
07:36:09|1.12606
07:36:10|1.12608
07:36:10|1.126
07:36:12|1.126
07:36:13|1.12559
07:36:14|1.12491
07:36:15|1.12491
07:36:16|1.12537
07:36:17|1.12537
07:36:18|1.12537
07:36:19|1.12537
07:36:20|1.12517
07:36:21|1.12541
07:36:22|1.12554
07:36:23|1.12554
07:36:24|1.12546
07:36:25|1.12562
07:36:26|1.126
07:36:27|1.126
07:36:28|1.12588
07:36:29|1.12545
07:36:30|1.12545
07:36:31|1.12545
07:36:32|1.12545
07:36:33|1.12521
07:36:34|1.12521
07:36:35|1.125
07:36:36|1.1247
07:36:37|1.1247
07:36:38|1.1247
07:36:39|1.12511
07:36:40|1.12511
07:36:41|1.12511
07:36:42|1.12511
07:36:43|1.12511
07:36:44|1.12511
07:36:45|1.12511
07:36:46|1.12511
07:36:47|1.12511
07:36:48|1.12551
07:36:49|1.12551
07:36:50|1.12551
07:36:52|1.12551
07:36:52|1.12551
07:36:54|1.12551
07:36:55|1.12551
07:36:55|1.12551
07:36:57|1.12551
07:36:58|1.12551
07:36:59|1.12551
07:37:00|1.12551
07:37:01|1.12551
07:37:02|1.12551
07:37:03|1.12551
07:37:04|1.12551
07:37:05|1.12551
07:37:06|1.12515
07:37:08|1.12515
07:37:09|1.12515
07:37:10|1.12515
07:37:11|1.12515
07:37:12|1.12443
07:37:13|1.12415
07:37:15|1.12453
07:37:16|1.12453
07:37:17|1.12448
07:37:18|1.12418
07:37:18|1.12418
07:37:19|1.12436
07:37:20|1.12436
07:37:21|1.12436
07:37:22|1.12436
07:37:23|1.12436
07:37:24|1.12458
07:37:26|1.12443
07:37:26|1.12436
07:37:27|1.12436
07:37:28|1.12423
07:37:29|1.12394
07:37:30|1.12367
07:37:32|1.12354
07:37:32|1.12368
07:37:34|1.12367
07:37:34|1.12382
07:37:35|1.12339
07:37:36|1.12305
07:37:38|1.12259
07:37:38|1.12259
07:37:39|1.12259
07:37:40|1.12292
07:37:41|1.12292
07:37:43|1.12292
07:37:43|1.1228
07:37:45|1.1228
07:37:46|1.12293
07:37:46|1.12275
07:37:48|1.12275
07:37:48|1.12275
07:37:51|1.12275
07:37:51|1.12267
07:37:53|1.12267
07:37:54|1.12267
07:37:54|1.12267
07:37:56|1.12267
07:37:56|1.12267
07:37:58|1.12267
07:37:59|1.12267
07:38:00|1.12267
07:38:01|1.12412
07:38:02|1.12364
07:38:03|1.12366
07:38:04|1.12367
07:38:05|1.12367
07:38:06|1.12367
07:38:07|1.12367
07:38:08|1.12367
07:38:10|1.12337
07:38:10|1.12337
07:38:12|1.12324
07:38:12|1.12324
07:38:14|1.12268
07:38:15|1.12268
07:38:16|1.12324
07:38:17|1.12324
07:38:18|1.12324
07:38:19|1.12324
07:38:20|1.12295
07:38:21|1.12267
07:38:22|1.12324
07:38:23|1.12324
07:38:24|1.12324
07:38:26|1.12294
07:38:27|1.12294
07:38:28|1.12294
07:38:28|1.1236
07:38:29|1.1236
07:38:31|1.12339
07:38:31|1.12339
07:38:33|1.12339
07:38:33|1.12339
07:38:35|1.12339
07:38:36|1.12339
07:38:37|1.12339
07:38:38|1.12363
07:38:39|1.12363
07:38:40|1.12362
07:38:41|1.12364
07:38:42|1.12385
07:38:43|1.12385
07:38:44|1.12385
07:38:45|1.12369
07:38:46|1.12369
07:38:48|1.12347
07:38:48|1.12347
07:38:49|1.12339
07:38:52|1.123
07:38:53|1.12283
07:38:54|1.12238
07:38:55|1.12242
07:38:57|1.12255
07:38:58|1.1231
07:38:59|1.1231
07:39:00|1.1231
07:39:01|1.123
07:39:02|1.123
07:39:03|1.123
07:39:04|1.123
07:39:05|1.123
07:39:06|1.123
07:39:07|1.12353
07:39:08|1.12396
07:39:09|1.12379
07:39:10|1.12382
07:39:11|1.12382
07:39:12|1.12395
07:39:13|1.12395
07:39:14|1.12395
07:39:15|1.12395
07:39:16|1.12395
07:39:17|1.12395
07:39:18|1.12395
07:39:19|1.12371
07:39:20|1.1237
07:39:21|1.1237
07:39:22|1.1237
07:39:23|1.1237
07:39:25|1.1237
07:39:25|1.1237
07:39:26|1.1237
07:39:28|1.1237
07:39:29|1.1237
07:39:29|1.1237
07:39:30|1.1237
07:39:31|1.12377
07:39:33|1.12377
07:39:33|1.12377
07:39:35|1.12433
07:39:35|1.12462
07:39:37|1.12462
07:39:38|1.12462
07:39:39|1.12462
07:39:39|1.12462
07:39:40|1.12462
07:39:42|1.12477
07:39:43|1.12477
07:39:43|1.12492
07:39:44|1.12492
07:39:45|1.1249
07:39:47|1.12517
07:39:48|1.12478
07:39:49|1.1249
07:39:50|1.12488
07:39:51|1.12488
07:39:53|1.12488
07:39:54|1.12488
07:39:55|1.12488
07:39:56|1.12517
07:39:57|1.12517
07:39:58|1.12517
07:39:59|1.12517
07:40:00|1.12517
07:40:02|1.12521
07:40:04|1.12521
07:40:05|1.12521
07:40:06|1.12507
07:40:07|1.12505
07:40:08|1.12528
07:40:09|1.12498
07:40:10|1.12498
07:40:11|1.12498
07:40:12|1.12498
07:40:13|1.12498
07:40:14|1.12498
07:40:15|1.12498
07:40:16|1.12498
07:40:17|1.12498
07:40:18|1.12532
07:40:19|1.12483
07:40:20|1.12483
07:40:21|1.12473
07:40:22|1.1244
07:40:23|1.1244
07:40:24|1.12421
07:40:25|1.12421
07:40:27|1.12444
07:40:28|1.12441
07:40:28|1.12441
07:40:29|1.12444
07:40:30|1.12444
07:40:31|1.12444
07:40:32|1.12444
07:40:33|1.12444
07:40:34|1.12473
07:40:36|1.12473
07:40:37|1.12473
07:40:37|1.12473
07:40:38|1.1244
07:40:39|1.1244
07:40:41|1.12399
07:40:41|1.1239
07:40:42|1.12384
07:40:43|1.12384
07:40:44|1.12384
07:40:45|1.12384
07:40:46|1.12404
07:40:47|1.12404
07:40:49|1.12365
07:40:50|1.12376
07:40:51|1.12376
07:40:52|1.12376
07:40:54|1.12376
07:40:55|1.12376
07:40:56|1.12376
07:40:57|1.12376
07:40:58|1.12376
07:40:59|1.12376
07:41:01|1.12376
07:41:01|1.12376
07:41:03|1.12376
07:41:04|1.12376
07:41:04|1.12376
07:41:05|1.12376
07:41:07|1.12376
07:41:08|1.12376
07:41:09|1.12376
07:41:10|1.12426
07:41:10|1.12426
07:41:12|1.12472
07:41:13|1.12472
07:41:14|1.12454
07:41:15|1.12454
07:41:16|1.12454
07:41:17|1.12443
07:41:18|1.12443
07:41:20|1.12443
07:41:20|1.12443
07:41:22|1.12443
07:41:22|1.12405
07:41:24|1.12405
07:41:24|1.12376
07:41:26|1.12376
07:41:26|1.12376
07:41:27|1.12376
07:41:29|1.12351
07:41:29|1.12351
07:41:31|1.12324
07:41:32|1.12324
07:41:32|1.12324
07:41:34|1.12324
07:41:34|1.12324
07:41:36|1.12324
07:41:37|1.1232
07:41:38|1.12351
07:41:39|1.12351
07:41:40|1.12351
07:41:41|1.12351
07:41:42|1.123
07:41:43|1.123
07:41:44|1.12291
07:41:45|1.12275
07:41:46|1.12275
07:41:47|1.12275
07:41:48|1.12275
07:41:49|1.12295
07:41:50|1.12271
07:41:51|1.12271
07:41:52|1.12271
07:41:53|1.12271
07:41:55|1.12271
07:41:56|1.12271
07:41:57|1.12271
07:41:58|1.12271
07:41:59|1.12271
07:42:00|1.12271
07:42:01|1.12271
07:42:02|1.12271
07:42:03|1.12271
07:42:05|1.12271
07:42:06|1.12239
07:42:06|1.12239
07:42:07|1.12239
07:42:08|1.12194
07:42:09|1.12194
07:42:11|1.12194
07:42:11|1.12194
07:42:12|1.12183
07:42:14|1.12201
07:42:14|1.12201
07:42:16|1.12201
07:42:17|1.12201
07:42:18|1.12201
07:42:18|1.12201
07:42:19|1.12201
07:42:20|1.12201
07:42:21|1.12201
07:42:23|1.12213
07:42:24|1.12212
07:42:25|1.12212
07:42:25|1.12212
07:42:26|1.12212
07:42:27|1.12212
07:42:29|1.12212
07:42:29|1.12181
07:42:30|1.12175
07:42:31|1.12175
07:42:33|1.12175
07:42:34|1.12175
07:42:35|1.12175
07:42:36|1.12175
07:42:36|1.12175
07:42:38|1.12175
07:42:39|1.12175
07:42:40|1.12194
07:42:41|1.12193
07:42:42|1.12193
07:42:43|1.12188
07:42:44|1.12179
07:42:45|1.12179
07:42:46|1.1218
07:42:47|1.1218
07:42:48|1.122
07:42:49|1.12199
07:42:50|1.12199
07:42:51|1.12199
07:42:52|1.12242
07:42:53|1.12258
07:42:54|1.12245
07:42:55|1.12245
07:42:56|1.12217
07:42:58|1.12207
07:42:59|1.12207
07:43:00|1.12185
07:43:02|1.1218
07:43:03|1.1216
07:43:04|1.12096
07:43:05|1.12102
07:43:06|1.12102
07:43:07|1.12103
07:43:08|1.12103
07:43:09|1.12103
07:43:10|1.12103
07:43:11|1.12103
07:43:12|1.12124
07:43:13|1.12124
07:43:14|1.12124
07:43:15|1.12124
07:43:16|1.12124
07:43:17|1.12124
07:43:18|1.12124
07:43:19|1.12118
07:43:21|1.12113
07:43:21|1.12103
07:43:22|1.12
07:43:24|1.12068
07:43:24|1.12068
07:43:25|1.12068
07:43:26|1.12068
07:43:27|1.12068
07:43:29|1.12038
07:43:30|1.1203
07:43:30|1.1203
07:43:31|1.1203
07:43:32|1.1203
07:43:33|1.1203
07:43:34|1.12059
07:43:35|1.12059
07:43:36|1.12077
07:43:38|1.12077
07:43:38|1.12108
07:43:39|1.12108
07:43:40|1.12108
07:43:41|1.12141
07:43:42|1.12141
07:43:44|1.12141
07:43:44|1.12141
07:43:46|1.12141
07:43:47|1.12141
07:43:47|1.12141
07:43:49|1.12144
07:43:50|1.12137
07:43:50|1.12137
07:43:51|1.12161
07:43:52|1.12161
07:43:54|1.12161
07:43:55|1.12135
07:43:56|1.12125
07:43:57|1.12125
07:43:58|1.12125
07:43:59|1.12125
07:44:01|1.12141
07:44:03|1.12133
07:44:04|1.12133
07:44:05|1.12133
07:44:06|1.12136
07:44:07|1.12188
07:44:08|1.12188
07:44:09|1.12169
07:44:10|1.12169
07:44:11|1.12169
07:44:12|1.12169
07:44:13|1.12169
07:44:14|1.12169
07:44:15|1.12267
07:44:16|1.12224
07:44:17|1.12224
07:44:18|1.12224
07:44:19|1.12224
07:44:20|1.12224
07:44:21|1.12218
07:44:22|1.12218
07:44:23|1.12218
07:44:24|1.12206
07:44:25|1.12206
07:44:26|1.12214
07:44:27|1.12241
07:44:28|1.12241
07:44:29|1.12241
07:44:30|1.12205
07:44:32|1.12205
07:44:32|1.12205
07:44:33|1.12205
07:44:34|1.12224
07:44:35|1.12224
07:44:36|1.12224
07:44:37|1.12224
07:44:38|1.1221
07:44:39|1.1221
07:44:40|1.12181
07:44:42|1.12177
07:44:43|1.12177
07:44:43|1.12177
07:44:44|1.12177
07:44:45|1.12177
07:44:46|1.12177
07:44:47|1.12177
07:44:49|1.12169
07:44:49|1.12169
07:44:50|1.12169
07:44:51|1.12105
07:44:52|1.12099
07:44:54|1.12099
07:44:54|1.12099
07:44:55|1.12099
07:44:56|1.12071
07:44:58|1.12048
07:45:00|1.12022
07:45:01|1.12045
07:45:02|1.1204
07:45:03|1.1205
07:45:04|1.12036
07:45:05|1.12036
07:45:06|1.12036
07:45:07|1.1205
07:45:08|1.11989
07:45:09|1.11989
07:45:10|1.12014
07:45:11|1.12014
07:45:12|1.12075
07:45:13|1.12075
07:45:14|1.12075
07:45:15|1.12075
07:45:16|1.12075
07:45:17|1.12075
07:45:18|1.12075
07:45:19|1.12075
07:45:20|1.12075
07:45:21|1.12075
07:45:22|1.12027
07:45:23|1.12027
07:45:24|1.12027
07:45:25|1.12062
07:45:26|1.12073
07:45:27|1.12078
07:45:28|1.12104
07:45:29|1.12104
07:45:30|1.12104
07:45:31|1.12103
07:45:32|1.12103
07:45:33|1.12033
07:45:34|1.12033
07:45:35|1.12033
07:45:36|1.12033
07:45:37|1.12065
07:45:38|1.12033
07:45:39|1.12033
07:45:40|1.12033
07:45:41|1.12047
07:45:42|1.12047
07:45:43|1.12047
07:45:45|1.12017
07:45:45|1.12008
07:45:46|1.1199
07:45:48|1.11994
07:45:48|1.11994
07:45:49|1.11986
07:45:50|1.11986
07:45:51|1.11986
07:45:52|1.1202
07:45:53|1.12043
07:45:54|1.12043
07:45:56|1.12043
07:45:57|1.12043
07:45:58|1.12043
07:45:59|1.12043
07:46:01|1.12004
07:46:01|1.12004
07:46:03|1.11978
07:46:03|1.11978
07:46:04|1.11978
07:46:05|1.11978
07:46:06|1.11978
07:46:08|1.11946
07:46:09|1.11931
07:46:09|1.11931
07:46:10|1.11941
07:46:11|1.11941
07:46:12|1.11941
07:46:13|1.11941
07:46:15|1.11934
07:46:16|1.11897
07:46:16|1.11897
07:46:17|1.11897
07:46:18|1.11897
07:46:20|1.11862
07:46:21|1.11841
07:46:22|1.11849
07:46:23|1.11849
07:46:23|1.11843
07:46:25|1.11885
07:46:26|1.11865
07:46:27|1.11866
07:46:28|1.11866
07:46:29|1.11897
07:46:30|1.11897
07:46:31|1.11941
07:46:33|1.12
07:46:34|1.12
07:46:34|1.1204
07:46:35|1.11987
07:46:36|1.11987
07:46:37|1.12001
07:46:39|1.12001
07:46:39|1.12001
07:46:40|1.12001
07:46:41|1.12001
07:46:42|1.12043
07:46:43|1.12043
07:46:45|1.12043
07:46:45|1.12043
07:46:46|1.12029
07:46:47|1.12029
07:46:48|1.12029
07:46:49|1.12029
07:46:51|1.12029
07:46:51|1.12029
07:46:52|1.12029
07:46:53|1.12029
07:46:54|1.12029
07:46:55|1.12103
07:46:56|1.12117
07:46:57|1.12114
07:46:58|1.12114
07:46:59|1.12141
07:47:00|1.12162
07:47:01|1.12167
07:47:03|1.12167
07:47:04|1.12167
07:47:05|1.12167
07:47:06|1.12167
07:47:07|1.12148
07:47:08|1.12148
07:47:10|1.12148
07:47:10|1.12148
07:47:12|1.12128
07:47:12|1.12128
07:47:14|1.12094
07:47:15|1.12131
07:47:15|1.1216
07:47:16|1.12171
07:47:18|1.12183
07:47:19|1.12183
07:47:20|1.12183
07:47:21|1.12183
07:47:22|1.12183
07:47:23|1.12183
07:47:23|1.12097
07:47:24|1.12068
07:47:26|1.12068
07:47:26|1.12068
07:47:27|1.12064
07:47:28|1.12044
07:47:30|1.12037
07:47:31|1.12037
07:47:32|1.12037
07:47:33|1.12001
07:47:34|1.11981
07:47:35|1.11973
07:47:36|1.11973
07:47:38|1.12
07:47:38|1.12
07:47:39|1.11997
07:47:40|1.11971
07:47:41|1.11937
07:47:42|1.11937
07:47:43|1.11937
07:47:44|1.11937
07:47:46|1.11935
07:47:46|1.11931
07:47:48|1.11931
07:47:49|1.11931
07:47:49|1.11895
07:47:50|1.11894
07:47:52|1.11894
07:47:52|1.11894
07:47:54|1.11894
07:47:54|1.11894
07:47:55|1.11903
07:47:56|1.11903
07:47:57|1.11903
07:47:58|1.11903
07:48:00|1.11903
07:48:01|1.11903
07:48:03|1.11952
07:48:05|1.11917
07:48:05|1.11917
07:48:07|1.11917
07:48:07|1.11917
07:48:08|1.11917
07:48:09|1.11917
07:48:10|1.1182
07:48:11|1.11872
07:48:13|1.11899
07:48:14|1.11899
07:48:14|1.11899
07:48:16|1.11928
07:48:16|1.11913
07:48:18|1.11913
07:48:19|1.11913
07:48:19|1.11913
07:48:20|1.11961
07:48:22|1.11961
07:48:22|1.11961
07:48:24|1.11961
07:48:25|1.11961
07:48:26|1.11961
07:48:27|1.11908
07:48:28|1.11979
07:48:29|1.11979
07:48:30|1.11979
07:48:31|1.11979
07:48:32|1.11958
07:48:33|1.1196
07:48:35|1.1196
07:48:35|1.1196
07:48:36|1.1196
07:48:38|1.1196
07:48:39|1.1196
07:48:40|1.1196
07:48:41|1.1196
07:48:41|1.11883
07:48:43|1.11845
07:48:43|1.11845
07:48:45|1.11861
07:48:46|1.11861
07:48:47|1.11872
07:48:48|1.11872
07:48:49|1.11872
07:48:50|1.11872
07:48:51|1.11845
07:48:52|1.11845
07:48:53|1.11879
07:48:54|1.11883
07:48:55|1.11883
07:48:56|1.11883
07:48:57|1.11886
07:48:58|1.11907
07:48:59|1.1191
07:49:01|1.11904
07:49:02|1.11903
07:49:04|1.11868
07:49:04|1.11868
07:49:05|1.11899
07:49:07|1.11911
07:49:07|1.11911
07:49:08|1.11911
07:49:09|1.11914
07:49:11|1.11872
07:49:12|1.11905
07:49:12|1.11904
07:49:13|1.11904
07:49:14|1.11904
07:49:16|1.11854
07:49:17|1.11855
07:49:18|1.11847
07:49:19|1.1184
07:49:20|1.11837
07:49:21|1.11837
07:49:22|1.11844
07:49:23|1.11844
07:49:24|1.11844
07:49:25|1.11845
07:49:26|1.11861
07:49:28|1.11861
07:49:28|1.11861
07:49:30|1.11874
07:49:30|1.11874
07:49:31|1.11874
07:49:32|1.11877
07:49:34|1.11877
07:49:34|1.11877
07:49:36|1.11877
07:49:36|1.11877
07:49:37|1.11877
07:49:38|1.119
07:49:39|1.119
07:49:41|1.11911
07:49:42|1.11911
07:49:43|1.11911
07:49:44|1.11911
07:49:45|1.11911
07:49:46|1.11911
07:49:47|1.11911
07:49:48|1.1191
07:49:49|1.1191
07:49:50|1.1191
07:49:51|1.1191
07:49:52|1.1191
07:49:53|1.1191
07:49:54|1.11938
07:49:55|1.11938
07:49:56|1.11926
07:49:57|1.11926
07:49:58|1.11926
07:49:59|1.11926
07:50:00|1.11926
07:50:02|1.11926
07:50:02|1.11931
07:50:04|1.11931
07:50:05|1.11931
07:50:06|1.1188
07:50:07|1.1188
07:50:08|1.1188
07:50:09|1.1188
07:50:10|1.11882
07:50:11|1.11915
07:50:12|1.11915
07:50:13|1.11915
07:50:14|1.11915
07:50:15|1.11915
07:50:16|1.11895
07:50:17|1.11846
07:50:18|1.11824
07:50:19|1.11837
07:50:20|1.11878
07:50:21|1.11878
07:50:22|1.11871
07:50:24|1.1183
07:50:25|1.1183
07:50:26|1.11859
07:50:26|1.11791
07:50:27|1.11791
07:50:29|1.11791
07:50:30|1.1179
07:50:31|1.1179
07:50:31|1.1179
07:50:32|1.11806
07:50:34|1.11776
07:50:35|1.11776
07:50:36|1.11765
07:50:37|1.1176
07:50:38|1.11752
07:50:39|1.11753
07:50:39|1.1172
07:50:40|1.11752
07:50:42|1.11768
07:50:43|1.11754
07:50:44|1.11754
07:50:45|1.11754
07:50:46|1.11754
07:50:47|1.1177
07:50:48|1.1179
07:50:49|1.11782
07:50:50|1.11782
07:50:51|1.11782
07:50:51|1.11782
07:50:52|1.11765
07:50:54|1.11766
07:50:55|1.11766
07:50:56|1.11766
07:50:57|1.11789
07:50:58|1.11789
07:50:59|1.11789
07:51:00|1.11789
07:51:01|1.11791
07:51:03|1.11791
07:51:04|1.11852
07:51:05|1.11845
07:51:06|1.11845
07:51:08|1.11845
07:51:09|1.11871
07:51:10|1.11853
07:51:11|1.11831
07:51:12|1.11784
07:51:13|1.11791
07:51:14|1.11791
07:51:15|1.11799
07:51:16|1.11799
07:51:17|1.11799
07:51:18|1.11799
07:51:19|1.11799
07:51:20|1.11768
07:51:21|1.11782
07:51:22|1.11782
07:51:23|1.11773
07:51:24|1.11773
07:51:25|1.11684
07:51:26|1.11684
07:51:27|1.117
07:51:28|1.11719
07:51:29|1.11719
07:51:30|1.11719
07:51:31|1.11719
07:51:32|1.11686
07:51:33|1.11686
07:51:34|1.11696
07:51:35|1.11696
07:51:36|1.11696
07:51:37|1.11696
07:51:38|1.11696
07:51:39|1.11732
07:51:40|1.11732
07:51:41|1.11732
07:51:42|1.1172
07:51:43|1.1172
07:51:44|1.11754
07:51:45|1.11754
07:51:46|1.11754
07:51:47|1.11743
07:51:48|1.11743
07:51:49|1.11733
07:51:51|1.11748
07:51:52|1.11748
07:51:52|1.11748
07:51:54|1.11748
07:51:54|1.11748
07:51:55|1.11748
07:51:56|1.11727
07:51:57|1.11753
07:51:58|1.11757
07:51:59|1.11757
07:52:00|1.11795
07:52:01|1.11785
07:52:02|1.11785
07:52:04|1.1179
07:52:05|1.1179
07:52:06|1.11791
07:52:07|1.1179
07:52:08|1.1179
07:52:09|1.11775
07:52:10|1.11775
07:52:11|1.11775
07:52:12|1.11751
07:52:13|1.11774
07:52:14|1.11793
07:52:15|1.11783
07:52:16|1.11783
07:52:17|1.11795
07:52:19|1.11795
07:52:20|1.11769
07:52:20|1.11769
07:52:21|1.11769
07:52:23|1.11789
07:52:24|1.11736
07:52:24|1.11736
07:52:25|1.11751
07:52:26|1.11774
07:52:28|1.11729
07:52:28|1.1173
07:52:29|1.1173
07:52:31|1.1173
07:52:32|1.11673
07:52:33|1.11671
07:52:34|1.11671
07:52:35|1.11669
07:52:36|1.11666
07:52:37|1.11666
07:52:38|1.11664
07:52:39|1.11623
07:52:40|1.11623
07:52:41|1.11593
07:52:42|1.11609
07:52:43|1.11609
07:52:44|1.11563
07:52:45|1.11542
07:52:46|1.11542
07:52:47|1.11551
07:52:48|1.11555
07:52:49|1.11541
07:52:50|1.11599
07:52:52|1.11599
07:52:53|1.11598
07:52:53|1.11599
07:52:54|1.11599
07:52:55|1.11615
07:52:56|1.11609
07:52:57|1.11604
07:52:58|1.11604
07:53:00|1.11604
07:53:00|1.11614
07:53:01|1.11642
07:53:02|1.11605
07:53:03|1.11644
07:53:05|1.11643
07:53:06|1.11673
07:53:08|1.11673
07:53:09|1.11673
07:53:09|1.11673
07:53:10|1.11673
07:53:12|1.11718
07:53:13|1.11718
07:53:14|1.11695
07:53:15|1.11711
07:53:16|1.11711
07:53:17|1.11711
07:53:18|1.11711
07:53:19|1.11711
07:53:21|1.11702
07:53:21|1.11702
07:53:22|1.11702
07:53:23|1.11676
07:53:24|1.11674
07:53:25|1.11674
07:53:26|1.11674
07:53:27|1.11675
07:53:28|1.11672
07:53:30|1.11672
07:53:30|1.11712
07:53:31|1.11707
07:53:32|1.11706
07:53:34|1.11706
07:53:34|1.11706
07:53:36|1.1168
07:53:37|1.11735
07:53:37|1.11753
07:53:39|1.11753
07:53:39|1.11753
07:53:41|1.11753
07:53:41|1.11753
07:53:43|1.11753
07:53:44|1.11776
07:53:44|1.11787
07:53:46|1.11787
07:53:46|1.11766
07:53:47|1.11744
07:53:48|1.11744
07:53:49|1.11744
07:53:50|1.11769
07:53:52|1.11769
07:53:52|1.11769
07:53:54|1.11768
07:53:54|1.11784
07:53:55|1.11832
07:53:56|1.11811
07:53:57|1.11852
07:53:58|1.11852
07:54:00|1.11852
07:54:00|1.11852
07:54:02|1.11873
07:54:02|1.11873
07:54:03|1.11873
07:54:05|1.11873
07:54:06|1.11873
07:54:08|1.11873
07:54:09|1.11873
07:54:11|1.11873
07:54:12|1.11873
07:54:13|1.11883
07:54:14|1.11895
07:54:15|1.11891
07:54:16|1.11891
07:54:17|1.11891
07:54:18|1.11875
07:54:19|1.11875
07:54:21|1.11875
07:54:22|1.11862
07:54:23|1.1185
07:54:24|1.11861
07:54:25|1.11861
07:54:27|1.1186
07:54:27|1.11822
07:54:28|1.11822
07:54:29|1.11822
07:54:30|1.11819
07:54:31|1.11819
07:54:32|1.11819
07:54:33|1.11794
07:54:34|1.11794
07:54:35|1.11743
07:54:36|1.11743
07:54:38|1.11743
07:54:39|1.1174
07:54:39|1.11754
07:54:40|1.11729
07:54:41|1.11729
07:54:42|1.11738
07:54:44|1.11738
07:54:44|1.1174
07:54:45|1.1174
07:54:47|1.11747
07:54:48|1.11747
07:54:48|1.11747
07:54:49|1.11747
07:54:50|1.1174
07:54:52|1.11717
07:54:52|1.11709
07:54:54|1.1172
07:54:55|1.1172
07:54:55|1.11745
07:54:56|1.11745
07:54:57|1.11756
07:54:58|1.11751
07:54:59|1.11739
07:55:01|1.11739
07:55:01|1.11704
07:55:02|1.11704
07:55:03|1.11742
07:55:04|1.11742
07:55:05|1.11696
07:55:07|1.11737
07:55:08|1.11735
07:55:09|1.11778
07:55:10|1.11754
07:55:11|1.11743
07:55:12|1.11743
07:55:13|1.11742
07:55:14|1.11742
07:55:15|1.11742
07:55:16|1.11742
07:55:17|1.11718
07:55:18|1.11759
07:55:20|1.11759
07:55:20|1.11744
07:55:21|1.11778
07:55:22|1.11778
07:55:24|1.11776
07:55:25|1.11808
07:55:25|1.11752
07:55:26|1.11752
07:55:27|1.11752
07:55:28|1.11742
07:55:29|1.11747
07:55:30|1.11747
07:55:31|1.11747
07:55:32|1.11747
07:55:34|1.11747
07:55:34|1.11752
07:55:35|1.11752
07:55:37|1.1174
07:55:38|1.11776
07:55:38|1.11776
07:55:39|1.11787
07:55:40|1.11766
07:55:41|1.11766
07:55:42|1.11766
07:55:44|1.11766
07:55:44|1.11766
07:55:46|1.11766
07:55:46|1.11766
07:55:47|1.11766
07:55:48|1.11766
07:55:49|1.11766
07:55:50|1.11766
07:55:51|1.1175
07:55:52|1.11751
07:55:54|1.11751
07:55:54|1.11751
07:55:55|1.11751
07:55:56|1.11751
07:55:57|1.11764
07:55:59|1.11764
07:56:00|1.11785
07:56:01|1.11785
07:56:01|1.1183
07:56:02|1.1183
07:56:04|1.1183
07:56:05|1.1183
07:56:06|1.1183
07:56:07|1.1183
07:56:07|1.1183
07:56:09|1.1183
07:56:10|1.11789
07:56:12|1.11683
07:56:13|1.11682
07:56:14|1.11674
07:56:16|1.11684
07:56:16|1.11684
07:56:18|1.11684
07:56:19|1.11684
07:56:19|1.11643
07:56:20|1.11643
07:56:21|1.11619
07:56:23|1.11626
07:56:23|1.11626
07:56:24|1.11626
07:56:25|1.11628
07:56:26|1.11629
07:56:28|1.11629
07:56:28|1.11629
07:56:29|1.11629
07:56:30|1.11624
07:56:32|1.11624
07:56:32|1.11624
07:56:33|1.11621
07:56:35|1.11621
07:56:36|1.11655
07:56:37|1.11625
07:56:38|1.11632
07:56:39|1.11664
07:56:40|1.11664
07:56:41|1.11692
07:56:42|1.11686
07:56:43|1.11686
07:56:44|1.1165
07:56:45|1.1165
07:56:46|1.11675
07:56:47|1.11675
07:56:48|1.11675
07:56:49|1.11675
07:56:50|1.11622
07:56:51|1.11622
07:56:53|1.11622
07:56:54|1.11622
07:56:54|1.11574
07:56:55|1.11579
07:56:57|1.11599
07:56:57|1.11599
07:56:58|1.11599
07:56:59|1.11599
07:57:00|1.11599
07:57:01|1.11599
07:57:02|1.11586
07:57:03|1.11583
07:57:04|1.11583
07:57:05|1.11583
07:57:06|1.11583
07:57:07|1.11601
07:57:09|1.11607
07:57:11|1.11585
07:57:12|1.11579
07:57:13|1.11579
07:57:14|1.11594
07:57:15|1.11594
07:57:16|1.11607
07:57:17|1.11607
07:57:18|1.11607
07:57:19|1.11607
07:57:20|1.11607
07:57:21|1.11607
07:57:22|1.11607
07:57:23|1.11607
07:57:24|1.11568
07:57:25|1.11576
07:57:26|1.11633
07:57:27|1.11654
07:57:28|1.11654
07:57:29|1.11654
07:57:30|1.11654
07:57:31|1.11626
07:57:32|1.11626
07:57:33|1.11618
07:57:34|1.11597
07:57:35|1.11597
07:57:36|1.11597
07:57:37|1.11544
07:57:39|1.11544
07:57:39|1.11552
07:57:40|1.11552
07:57:41|1.11552
07:57:43|1.11503
07:57:44|1.11515
07:57:45|1.11515
07:57:45|1.11515
07:57:47|1.11515
07:57:48|1.11527
07:57:48|1.11552
07:57:50|1.11534
07:57:51|1.11534
07:57:52|1.11534
07:57:52|1.11534
07:57:54|1.1152
07:57:55|1.11522
07:57:55|1.11522
07:57:56|1.11522
07:57:58|1.11517
07:57:59|1.11517
07:58:00|1.11517
07:58:01|1.11517
07:58:02|1.11552
07:58:03|1.11552
07:58:04|1.11504
07:58:05|1.11505
07:58:06|1.11516
07:58:07|1.11516
07:58:09|1.11516
07:58:09|1.11512
07:58:10|1.11517
07:58:12|1.11517
07:58:13|1.11517
07:58:13|1.11532
07:58:14|1.11539
07:58:16|1.11522
07:58:16|1.11515
07:58:17|1.11521
07:58:18|1.11534
07:58:19|1.1155
07:58:21|1.1155
07:58:21|1.11549
07:58:23|1.11552
07:58:24|1.11534
07:58:25|1.11532
07:58:26|1.11504
07:58:26|1.11505
07:58:28|1.11545
07:58:29|1.11545
07:58:30|1.11545
07:58:31|1.11552
07:58:32|1.11552
07:58:33|1.11599
07:58:34|1.11599
07:58:35|1.11574
07:58:36|1.11574
07:58:37|1.11574
07:58:38|1.11574
07:58:39|1.11574
07:58:40|1.11598
07:58:41|1.11598
07:58:42|1.11609
07:58:43|1.11609
07:58:44|1.11609
07:58:45|1.11609
07:58:46|1.11585
07:58:47|1.11597
07:58:48|1.11597
07:58:49|1.11597
07:58:51|1.11575
07:58:51|1.1157
07:58:52|1.11585
07:58:54|1.11585
07:58:54|1.11585
07:58:56|1.11585
07:58:56|1.11634
07:58:57|1.11634
07:58:58|1.1163
07:58:59|1.11632
07:59:00|1.11627
07:59:01|1.11627
07:59:02|1.11617
07:59:04|1.11617
07:59:05|1.1164
07:59:06|1.1164
07:59:07|1.1164
07:59:08|1.11611
07:59:09|1.11611
07:59:10|1.11611
07:59:12|1.11611
07:59:14|1.11634
07:59:15|1.1162
07:59:16|1.11602
07:59:17|1.11602
07:59:18|1.11629
07:59:20|1.11629
07:59:21|1.11629
07:59:21|1.11629
07:59:23|1.11629
07:59:24|1.11629
07:59:24|1.11629
07:59:25|1.11606
07:59:27|1.11606
07:59:28|1.11606
07:59:28|1.11606
07:59:29|1.11606
07:59:31|1.11606
07:59:31|1.11606
07:59:32|1.11585
07:59:34|1.1157
07:59:35|1.1157
07:59:36|1.1157
07:59:37|1.1157
07:59:39|1.11569
07:59:40|1.11569
07:59:40|1.11569
07:59:42|1.11569
07:59:42|1.11569
07:59:43|1.11569
07:59:45|1.11569
07:59:46|1.11569
07:59:47|1.11491
07:59:48|1.11491
07:59:48|1.11511
07:59:50|1.11511
07:59:51|1.11511
07:59:52|1.11511
07:59:53|1.11511
07:59:54|1.11511
07:59:54|1.11511
07:59:56|1.11511
07:59:57|1.11511
07:59:58|1.11511
07:59:58|1.11511
07:59:59|1.11502
08:00:01|1.11552
08:00:02|1.11552
08:00:03|1.11552
08:00:04|1.11552
08:00:04|1.11512
08:00:06|1.11506
08:00:07|1.11456
08:00:08|1.11456
08:00:09|1.11449
08:00:10|1.11394
08:00:11|1.11408
08:00:13|1.11408
08:00:14|1.11395
08:00:15|1.11436
08:00:15|1.11452
08:00:16|1.11476
08:00:17|1.11493
08:00:19|1.11508
08:00:19|1.11508
08:00:20|1.11508
08:00:21|1.11435
08:00:22|1.11464
08:00:24|1.11417
08:00:25|1.1143
08:00:26|1.11421
08:00:27|1.11421
08:00:28|1.11421
08:00:29|1.11421
08:00:30|1.11385
08:00:31|1.11385
08:00:32|1.11385
08:00:33|1.1141
08:00:34|1.11435
08:00:35|1.11435
08:00:36|1.11499
08:00:37|1.11521
08:00:38|1.11518
08:00:39|1.11565
08:00:40|1.11565
08:00:41|1.11565
08:00:42|1.11565
08:00:43|1.11565
08:00:44|1.11565
08:00:45|1.11632
08:00:46|1.11632
08:00:47|1.11632
08:00:48|1.11632
08:00:49|1.11601
08:00:50|1.11574
08:00:51|1.11574
08:00:52|1.11574
08:00:53|1.11574
08:00:54|1.11574
08:00:55|1.11574
08:00:56|1.11574
08:00:58|1.11587
08:00:58|1.11653
08:00:59|1.11621
08:01:00|1.11691
08:01:01|1.11754
08:01:02|1.11733
08:01:03|1.11704
08:01:04|1.11679
08:01:05|1.11679
08:01:06|1.11679
08:01:08|1.1168
08:01:08|1.11693
08:01:09|1.11662
08:01:10|1.11699
08:01:11|1.11699
08:01:13|1.11787
08:01:15|1.11784
08:01:16|1.11661
08:01:16|1.11661
08:01:17|1.1164
08:01:18|1.11606
08:01:19|1.11606
08:01:21|1.11606
08:01:22|1.11595
08:01:23|1.116
08:01:23|1.116
08:01:24|1.1159
08:01:26|1.116
08:01:26|1.116
08:01:28|1.11571
08:01:29|1.11566
08:01:30|1.11566
08:01:31|1.11539
08:01:31|1.1156
08:01:33|1.1156
08:01:33|1.11593
08:01:34|1.11593
08:01:36|1.11612
08:01:36|1.11605
08:01:38|1.116
08:01:38|1.116
08:01:39|1.11595
08:01:41|1.11599
08:01:42|1.11612
08:01:43|1.11612
08:01:44|1.11654
08:01:45|1.1164
08:01:46|1.11676
08:01:47|1.11697
08:01:48|1.11697
08:01:49|1.11697
08:01:50|1.11697
08:01:51|1.11697
08:01:52|1.11697
08:01:53|1.11695
08:01:54|1.11697
08:01:55|1.1172
08:01:56|1.1171
08:01:57|1.11721
08:01:58|1.11721
08:01:59|1.11801
08:02:00|1.11801
08:02:01|1.11742
08:02:02|1.11742
08:02:03|1.11774
08:02:04|1.11774
08:02:05|1.11774
08:02:06|1.11774
08:02:07|1.11813
08:02:08|1.11889
08:02:09|1.11933
08:02:10|1.11933
08:02:11|1.11929
08:02:12|1.11929
08:02:13|1.11929
08:02:15|1.11929
08:02:15|1.11929
08:02:16|1.11889
08:02:17|1.11919
08:02:19|1.11923
08:02:20|1.11904
08:02:21|1.11848
08:02:22|1.11838
08:02:23|1.11838
08:02:24|1.11838
08:02:25|1.11824
08:02:28|1.1182
08:02:29|1.11822
08:02:30|1.11767
08:02:31|1.11767
08:02:32|1.11773
08:02:33|1.11737
08:02:34|1.11737
08:02:35|1.117
08:02:36|1.11716
08:02:37|1.11745
08:02:38|1.11733
08:02:39|1.11726
08:02:40|1.11709
08:02:41|1.11709
08:02:42|1.11683
08:02:43|1.11683
08:02:44|1.11683
08:02:45|1.11683
08:02:46|1.11707
08:02:47|1.11707
08:02:48|1.11791
08:02:49|1.11791
08:02:50|1.11791
08:02:51|1.11791
08:02:52|1.11791
08:02:53|1.11782
08:02:54|1.11819
08:02:55|1.11819
08:02:56|1.11819
08:02:57|1.11765
08:02:58|1.11765
08:02:59|1.11749
08:03:00|1.11759
08:03:01|1.11768
08:03:02|1.11768
08:03:03|1.11768
08:03:05|1.11768
08:03:05|1.117
08:03:06|1.117
08:03:07|1.117
08:03:09|1.117
08:03:09|1.117
08:03:10|1.11683
08:03:11|1.11683
08:03:12|1.11719
08:03:13|1.11719
08:03:16|1.11719
08:03:16|1.11724
08:03:17|1.11724
08:03:19|1.11724
08:03:21|1.11731
08:03:22|1.11683
08:03:22|1.11676
08:03:24|1.11688
08:03:24|1.11688
08:03:25|1.11688
08:03:26|1.11688
08:03:28|1.11688
08:03:29|1.11688
08:03:29|1.11612
08:03:31|1.11618
08:03:32|1.11618
08:03:33|1.11641
08:03:34|1.11641
08:03:35|1.11641
08:03:35|1.11641
08:03:37|1.11618
08:03:37|1.11618
08:03:38|1.11618
08:03:39|1.11618
08:03:40|1.11618
08:03:42|1.11618
08:03:42|1.11618
08:03:43|1.11659
08:03:45|1.1167
08:03:45|1.1167
08:03:47|1.1167
08:03:48|1.11646
08:03:49|1.11646
08:03:50|1.11646
08:03:51|1.11592
08:03:52|1.11592
08:03:53|1.11596
08:03:53|1.11602
08:03:55|1.11638
08:03:56|1.1164
08:03:57|1.1164
08:03:58|1.1164
08:03:58|1.11632
08:04:00|1.11629
08:04:00|1.11638
08:04:02|1.11632
08:04:03|1.11632
08:04:04|1.11569
08:04:05|1.11527
08:04:06|1.1152
08:04:07|1.115
08:04:08|1.11439
08:04:09|1.11439
08:04:10|1.11411
08:04:11|1.11411
08:04:12|1.11362
08:04:13|1.11399
08:04:14|1.11372
08:04:15|1.11373
08:04:17|1.11328
08:04:17|1.11356
08:04:19|1.11356
08:04:20|1.11356
08:04:20|1.11356
08:04:21|1.11358
08:04:22|1.11378
08:04:24|1.11378
08:04:25|1.11378
08:04:26|1.11378
08:04:26|1.11422
08:04:28|1.11439
08:04:29|1.11439
08:04:30|1.11382
08:04:31|1.11405
08:04:32|1.11405
08:04:33|1.11357
08:04:34|1.11342
08:04:35|1.11342
08:04:37|1.11301
08:04:37|1.11301
08:04:38|1.11306
08:04:39|1.11291
08:04:40|1.11291
08:04:42|1.11275
08:04:42|1.11275
08:04:44|1.1128
08:04:45|1.1128
08:04:45|1.1128
08:04:47|1.1128
08:04:47|1.1127
08:04:49|1.1127
08:04:50|1.1127
08:04:50|1.1125
08:04:51|1.1125
08:04:53|1.1125
08:04:54|1.11278
08:04:55|1.11278
08:04:57|1.11329
08:04:58|1.11334
08:04:58|1.11334
08:04:59|1.11261
08:05:00|1.11283
08:05:01|1.11283
08:05:03|1.11283
08:05:03|1.11283
08:05:05|1.113
08:05:05|1.11269
08:05:07|1.11269
08:05:08|1.11269
08:05:08|1.11269
08:05:09|1.11269
08:05:10|1.11269
08:05:12|1.11269
08:05:13|1.11269
08:05:13|1.11269
08:05:14|1.1125
08:05:15|1.1125
08:05:16|1.1125
08:05:18|1.1122
08:05:19|1.11236
08:05:20|1.11236
08:05:21|1.11257
08:05:22|1.11244
08:05:23|1.11201
08:05:24|1.11159
08:05:25|1.11128
08:05:27|1.11125
08:05:28|1.11125
08:05:28|1.11125
08:05:29|1.11125
08:05:30|1.11174
08:05:31|1.11144
08:05:33|1.11128
08:05:34|1.11128
08:05:35|1.11128
08:05:35|1.11172
08:05:37|1.11165
08:05:38|1.11173
08:05:39|1.11203
08:05:40|1.11209
08:05:41|1.11209
08:05:42|1.11211
08:05:43|1.11211
08:05:44|1.11211
08:05:45|1.1125
08:05:46|1.1125
08:05:47|1.1125
08:05:48|1.1125
08:05:49|1.1125
08:05:50|1.1126
08:05:51|1.1126
08:05:52|1.1126
08:05:53|1.1126
08:05:54|1.1126
08:05:55|1.11229
08:05:56|1.11229
08:05:58|1.11237
08:05:58|1.11237
08:05:59|1.11206
08:06:00|1.11238
08:06:01|1.11238
08:06:02|1.11177
08:06:03|1.11178
08:06:04|1.11159
08:06:05|1.1119
08:06:06|1.11195
08:06:07|1.11199
08:06:08|1.11199
08:06:09|1.11199
08:06:10|1.11219
08:06:11|1.11231
08:06:12|1.11274
08:06:13|1.11274
08:06:14|1.11274
08:06:15|1.11294
08:06:17|1.11299
08:06:17|1.11337
08:06:20|1.11346
08:06:21|1.11332
08:06:22|1.11346
08:06:24|1.11358
08:06:25|1.11365
08:06:26|1.114
08:06:27|1.114
08:06:29|1.11391
08:06:29|1.11391
08:06:31|1.11395
08:06:33|1.11458
08:06:33|1.11458
08:06:35|1.11435
08:06:35|1.11418
08:06:36|1.11421
08:06:37|1.11421
08:06:38|1.11435
08:06:39|1.11435
08:06:40|1.11448
08:06:42|1.11448
08:06:43|1.11482
08:06:44|1.11482
08:06:45|1.11527
08:06:45|1.11544
08:06:46|1.11542
08:06:48|1.1156
08:06:48|1.1156
08:06:50|1.11505
08:06:50|1.11537
08:06:52|1.11537
08:06:53|1.11537
08:06:53|1.11537
08:06:54|1.11503
08:06:55|1.11548
08:06:57|1.11548
08:06:57|1.11573
08:06:58|1.11573
08:07:00|1.11573
08:07:00|1.11573
08:07:01|1.11519
08:07:02|1.11537
08:07:04|1.11537
08:07:04|1.11537
08:07:05|1.11597
08:07:06|1.11618
08:07:07|1.11617
08:07:09|1.11617
08:07:09|1.11617
08:07:10|1.11617
08:07:11|1.11544
08:07:12|1.11615
08:07:14|1.11637
08:07:14|1.11637
08:07:15|1.11651
08:07:17|1.11651
08:07:17|1.11651
08:07:19|1.11679
08:07:21|1.11676
08:07:22|1.11643
08:07:23|1.11679
08:07:24|1.11668
08:07:25|1.11668
08:07:26|1.11668
08:07:27|1.11677
08:07:28|1.11677
08:07:29|1.11677
08:07:30|1.11677
08:07:31|1.11657
08:07:32|1.11659
08:07:33|1.11659
08:07:34|1.11659
08:07:35|1.11659
08:07:36|1.11659
08:07:37|1.11659
08:07:39|1.11659
08:07:39|1.11654
08:07:40|1.11654
08:07:41|1.11654
08:07:42|1.11627
08:07:43|1.11641
08:07:45|1.11644
08:07:45|1.11644
08:07:46|1.11644
08:07:47|1.11627
08:07:49|1.11628
08:07:49|1.11628
08:07:51|1.11615
08:07:51|1.11615
08:07:53|1.11615
08:07:54|1.11615
08:07:54|1.11615
08:07:55|1.11615
08:07:56|1.11615
08:07:57|1.117
08:07:59|1.1168
08:07:59|1.1168
08:08:00|1.11684
08:08:01|1.11711
08:08:03|1.11711
08:08:03|1.11711
08:08:05|1.11691
08:08:05|1.11693
08:08:07|1.11695
08:08:07|1.11695
08:08:08|1.11695
08:08:09|1.11695
08:08:11|1.11695
08:08:12|1.11695
08:08:12|1.11695
08:08:13|1.11695
08:08:14|1.11667
08:08:16|1.11656
08:08:16|1.11656
08:08:17|1.11661
08:08:18|1.11644
08:08:20|1.11619
08:08:22|1.11597
08:08:22|1.11614
08:08:23|1.11614
08:08:25|1.11607
08:08:27|1.11607
08:08:28|1.11607
08:08:29|1.11607
08:08:30|1.11607
08:08:30|1.11608
08:08:32|1.11608
08:08:33|1.11608
08:08:33|1.11588
08:08:34|1.1162
08:08:36|1.1162
08:08:37|1.1162
08:08:38|1.1161
08:08:39|1.1157
08:08:40|1.11546
08:08:41|1.11546
08:08:42|1.11546
08:08:43|1.11546
08:08:44|1.11591
08:08:45|1.11591
08:08:47|1.11591
08:08:47|1.11591
08:08:48|1.11591
08:08:50|1.11656
08:08:50|1.11656
08:08:51|1.11656
08:08:52|1.11708
08:08:53|1.11707
08:08:55|1.11685
08:08:56|1.11708
08:08:56|1.11708
08:08:57|1.11676
08:08:59|1.11676
08:09:00|1.11676
08:09:01|1.11711
08:09:02|1.11711
08:09:03|1.11711
08:09:04|1.11711
08:09:05|1.11711
08:09:06|1.11689
08:09:07|1.11694
08:09:08|1.11694
08:09:09|1.11694
08:09:10|1.11694
08:09:11|1.11612
08:09:12|1.11658
08:09:13|1.11658
08:09:14|1.11644
08:09:15|1.11644
08:09:16|1.11646
08:09:17|1.11646
08:09:18|1.11656
08:09:19|1.11668
08:09:20|1.11668
08:09:21|1.11668
08:09:22|1.11668
08:09:24|1.11668
08:09:25|1.11615
08:09:26|1.11615
08:09:27|1.11613
08:09:27|1.11626
08:09:29|1.11626
08:09:29|1.1163
08:09:31|1.1163
08:09:32|1.11636
08:09:33|1.11636
08:09:34|1.11636
08:09:35|1.11636
08:09:37|1.11636
08:09:37|1.11636
08:09:38|1.11647
08:09:39|1.11646
08:09:41|1.11636
08:09:42|1.1162
08:09:43|1.1162
08:09:44|1.1162
08:09:44|1.1159
08:09:46|1.1159
08:09:46|1.1159
08:09:48|1.1159
08:09:48|1.1159
08:09:49|1.1159
08:09:51|1.1159
08:09:52|1.1159
08:09:52|1.11589
08:09:53|1.1157
08:09:55|1.1157
08:09:56|1.11551
08:09:56|1.11551
08:09:58|1.1151
08:09:59|1.1151
08:10:00|1.11537
08:10:01|1.11559
08:10:02|1.11591
08:10:02|1.11591
08:10:05|1.11591
08:10:05|1.11592
08:10:06|1.11586
08:10:07|1.11559
08:10:08|1.11559
08:10:09|1.11581
08:10:11|1.11559
08:10:11|1.11559
08:10:12|1.11535
08:10:14|1.11535
08:10:14|1.11541
08:10:15|1.11572
08:10:16|1.11636
08:10:17|1.11636
08:10:19|1.11635
08:10:19|1.11636
08:10:21|1.11678
08:10:22|1.1169
08:10:23|1.11702
08:10:24|1.117
08:10:25|1.11678
08:10:27|1.11678
08:10:28|1.11678
08:10:28|1.11695
08:10:29|1.11716
08:10:31|1.11746
08:10:32|1.11714
08:10:33|1.11714
08:10:34|1.11714
08:10:35|1.11762
08:10:36|1.11762
08:10:37|1.1177
08:10:38|1.11729
08:10:39|1.11724
08:10:40|1.11724
08:10:40|1.11724
08:10:42|1.11688
08:10:42|1.11678
08:10:44|1.11666
08:10:44|1.11661
08:10:46|1.11661
08:10:47|1.11661
08:10:48|1.11661
08:10:48|1.11661
08:10:50|1.11631
08:10:50|1.11606
08:10:52|1.11606
08:10:52|1.11606
08:10:53|1.11606
08:10:55|1.115
08:10:56|1.11493
08:10:57|1.11456
08:10:58|1.11456
08:10:59|1.1147
08:11:01|1.1147
08:11:01|1.11448
08:11:02|1.11469
08:11:04|1.11421
08:11:04|1.11416
08:11:06|1.11448
08:11:06|1.11448
08:11:08|1.11479
08:11:08|1.11519
08:11:10|1.11519
08:11:11|1.11439
08:11:11|1.11479
08:11:12|1.11479
08:11:14|1.11479
08:11:14|1.11497
08:11:17|1.11498
08:11:18|1.11498
08:11:18|1.11488
08:11:19|1.11488
08:11:20|1.11456
08:11:21|1.11456
08:11:23|1.11498
08:11:25|1.11498
08:11:25|1.11498
08:11:26|1.11498
08:11:28|1.11498
08:11:28|1.11498
08:11:29|1.11498
08:11:30|1.11498
08:11:31|1.11498
08:11:32|1.11459
08:11:34|1.11459
08:11:34|1.11459
08:11:35|1.11377
08:11:37|1.11361
08:11:37|1.11361
08:11:39|1.11361
08:11:39|1.11361
08:11:40|1.11361
08:11:42|1.11361
08:11:42|1.11361
08:11:44|1.11347
08:11:45|1.11347
08:11:45|1.11359
08:11:47|1.11371
08:11:47|1.11399
08:11:48|1.11397
08:11:49|1.11397
08:11:51|1.11397
08:11:51|1.11397
08:11:53|1.11416
08:11:54|1.11433
08:11:55|1.11436
08:11:55|1.11436
08:11:57|1.11436
08:11:58|1.11414
08:11:58|1.1146
08:12:00|1.1147
08:12:01|1.1147
08:12:01|1.1147
08:12:03|1.11438
08:12:04|1.11387
08:12:05|1.11416
08:12:06|1.11426
08:12:07|1.11383
08:12:08|1.1139
08:12:09|1.1139
08:12:10|1.1139
08:12:11|1.11343
08:12:12|1.11281
08:12:13|1.11281
08:12:14|1.11311
08:12:15|1.11311
08:12:16|1.11268
08:12:17|1.11266
08:12:18|1.11266
08:12:19|1.11266
08:12:21|1.11266
08:12:21|1.11281
08:12:22|1.1128
08:12:24|1.1128
08:12:25|1.11179
08:12:26|1.11196
08:12:27|1.11197
08:12:29|1.11218
08:12:31|1.1112
08:12:31|1.11092
08:12:33|1.11104
08:12:34|1.11089
08:12:34|1.11102
08:12:36|1.11105
08:12:37|1.11115
08:12:37|1.11115
08:12:38|1.11103
08:12:39|1.11107
08:12:41|1.1113
08:12:42|1.1113
08:12:42|1.11159
08:12:44|1.1113
08:12:44|1.11171
08:12:45|1.11171
08:12:46|1.11147
08:12:47|1.11147
08:12:49|1.11162
08:12:49|1.11162
08:12:50|1.11101
08:12:52|1.11093
08:12:52|1.11093
08:12:53|1.11096
08:12:54|1.11096
08:12:57|1.11119
08:12:58|1.11103
08:12:58|1.11139
08:12:59|1.11102
08:13:00|1.11075
08:13:01|1.11049
08:13:02|1.11021
08:13:03|1.11023
08:13:05|1.11023
08:13:05|1.10968
08:13:06|1.10982
08:13:08|1.11007
08:13:08|1.11001
08:13:10|1.11004
08:13:11|1.11007
08:13:12|1.11007
08:13:12|1.10987
08:13:13|1.10999
08:13:14|1.11007
08:13:15|1.11008
08:13:16|1.1103
08:13:17|1.1103
08:13:19|1.11039
08:13:19|1.11037
08:13:21|1.1104
08:13:22|1.1104
08:13:23|1.11053
08:13:24|1.11053
08:13:25|1.11053
08:13:26|1.11053
08:13:28|1.11039
08:13:29|1.11017
08:13:30|1.11017
08:13:31|1.11017
08:13:32|1.11017
08:13:33|1.11038
08:13:34|1.11038
08:13:35|1.11041
08:13:36|1.11041
08:13:38|1.11017
08:13:39|1.11017
08:13:39|1.11017
08:13:40|1.11012
08:13:41|1.11012
08:13:43|1.11012
08:13:44|1.11012
08:13:44|1.11034
08:13:46|1.11034
08:13:47|1.11034
08:13:48|1.11034
08:13:49|1.11034
08:13:50|1.11077
08:13:51|1.11076
08:13:52|1.11076
08:13:53|1.11047
08:13:54|1.11047
08:13:55|1.11047
08:13:56|1.11047
08:13:57|1.11078
08:13:58|1.11079
08:13:59|1.11079
08:14:00|1.11079
08:14:01|1.11079
08:14:03|1.11079
08:14:03|1.11074
08:14:04|1.11093
08:14:05|1.11095
08:14:06|1.11096
08:14:07|1.11051
08:14:08|1.11051
08:14:10|1.11051
08:14:10|1.11051
08:14:11|1.11051
08:14:14|1.11051
08:14:14|1.11051
08:14:15|1.11089
08:14:16|1.11089
08:14:17|1.11089
08:14:18|1.11089
08:14:19|1.11072
08:14:20|1.11042
08:14:22|1.11042
08:14:22|1.11042
08:14:23|1.11042
08:14:24|1.11042
08:14:25|1.11063
08:14:27|1.11063
08:14:28|1.11063
08:14:30|1.11063
08:14:31|1.11063
08:14:32|1.11035
08:14:33|1.11035
08:14:34|1.10984
08:14:35|1.10984
08:14:36|1.11022
08:14:37|1.11022
08:14:38|1.10993
08:14:39|1.10993
08:14:40|1.10993
08:14:41|1.10993
08:14:42|1.1101
08:14:43|1.1101
08:14:44|1.1101
08:14:45|1.11035
08:14:46|1.11035
08:14:47|1.11035
08:14:48|1.11011
08:14:49|1.11026
08:14:50|1.11026
08:14:51|1.11026
08:14:52|1.11026
08:14:53|1.11026
08:14:54|1.11026
08:14:55|1.11026
08:14:56|1.11002
08:14:57|1.11029
08:14:58|1.11029
08:14:59|1.11022
08:15:00|1.11022
08:15:01|1.10996
08:15:02|1.10996
08:15:03|1.10996
08:15:04|1.11005
08:15:05|1.11005
08:15:06|1.1104
08:15:07|1.1104
08:15:08|1.1104
08:15:09|1.1104
08:15:10|1.10993
08:15:11|1.10993
08:15:12|1.10993
08:15:13|1.11052
08:15:14|1.11023
08:15:15|1.11023
08:15:16|1.10993
08:15:17|1.10993
08:15:18|1.10993
08:15:19|1.10993
08:15:20|1.10993
08:15:21|1.10993
08:15:22|1.11062
08:15:23|1.11063
08:15:24|1.11088
08:15:25|1.11103
08:15:26|1.11105
08:15:27|1.11105
08:15:29|1.11105
08:15:29|1.11105
08:15:31|1.1104
08:15:33|1.1104
08:15:33|1.1104
08:15:34|1.11073
08:15:35|1.11029
08:15:36|1.11029
08:15:37|1.11029
08:15:38|1.11067
08:15:39|1.11063
08:15:40|1.11063
08:15:42|1.11061
08:15:42|1.11092
08:15:44|1.11081
08:15:45|1.11081
08:15:45|1.11081
08:15:47|1.11081
08:15:47|1.11095
08:15:48|1.11095
08:15:50|1.11095
08:15:50|1.11095
08:15:51|1.11095
08:15:53|1.11081
08:15:54|1.1108
08:15:55|1.11116
08:15:56|1.11088
08:15:57|1.11088
08:15:58|1.11088
08:15:59|1.11116
08:15:59|1.11116
08:16:01|1.11116
08:16:01|1.11063
08:16:03|1.11064
08:16:04|1.11063
08:16:04|1.11063
08:16:06|1.11091
08:16:07|1.11135
08:16:08|1.11138
08:16:09|1.11169
08:16:10|1.1115
08:16:11|1.1115
08:16:12|1.11177
08:16:13|1.11177
08:16:14|1.11195
08:16:15|1.11195
08:16:15|1.11162
08:16:17|1.11182
08:16:18|1.11182
08:16:19|1.11182
08:16:20|1.11182
08:16:21|1.11182
08:16:22|1.11182
08:16:23|1.11213
08:16:24|1.11213
08:16:25|1.11213
08:16:27|1.11189
08:16:28|1.11189
08:16:30|1.11235
08:16:30|1.11235
08:16:31|1.1122
08:16:32|1.11182
08:16:33|1.1112
08:16:34|1.111
08:16:35|1.11107
08:16:37|1.1111
08:16:37|1.1111
08:16:38|1.1111
08:16:40|1.1113
08:16:41|1.11134
08:16:42|1.11134
08:16:42|1.11174
08:16:43|1.11174
08:16:44|1.11174
08:16:46|1.11168
08:16:46|1.11168
08:16:48|1.11168
08:16:48|1.11153
08:16:50|1.11173
08:16:50|1.11173
08:16:51|1.11197
08:16:52|1.11198
08:16:54|1.11198
08:16:55|1.1122
08:16:55|1.1122
08:16:56|1.1122
08:16:58|1.11185
08:16:59|1.1122
08:16:59|1.11236
08:17:02|1.11252
08:17:03|1.11252
08:17:03|1.1124
08:17:04|1.11241
08:17:05|1.11232
08:17:07|1.11232
08:17:08|1.1117
08:17:08|1.1117
08:17:10|1.11159
08:17:11|1.11159
08:17:12|1.11159
08:17:13|1.11159
08:17:14|1.11161
08:17:15|1.11158
08:17:16|1.11158
08:17:17|1.11158
08:17:18|1.11158
08:17:19|1.11158
08:17:20|1.11158
08:17:21|1.11093
08:17:22|1.11093
08:17:23|1.11087
08:17:24|1.11092
08:17:25|1.11052
08:17:26|1.11052
08:17:27|1.11005
08:17:28|1.11005
08:17:30|1.11005
08:17:31|1.11005
08:17:32|1.11005
08:17:33|1.10973
08:17:34|1.10967
08:17:35|1.10966
08:17:36|1.10979
08:17:37|1.10959
08:17:38|1.10957
08:17:39|1.10928
08:17:40|1.10953
08:17:41|1.10953
08:17:42|1.10954
08:17:43|1.10954
08:17:44|1.10915
08:17:45|1.10865
08:17:47|1.10879
08:17:47|1.10878
08:17:49|1.10886
08:17:49|1.10886
08:17:50|1.1085
08:17:52|1.10847
08:17:52|1.10844
08:17:53|1.10852
08:17:55|1.10852
08:17:56|1.10849
08:17:57|1.10849
08:17:58|1.10848
08:17:58|1.10857
08:18:00|1.10867
08:18:01|1.10894
08:18:02|1.10894
08:18:03|1.10823
08:18:04|1.10828
08:18:05|1.10854
08:18:06|1.10859
08:18:08|1.10912
08:18:08|1.10916
08:18:09|1.10952
08:18:11|1.1097
08:18:11|1.1097
08:18:13|1.1097
08:18:14|1.10857
08:18:15|1.10826
08:18:16|1.10826
08:18:17|1.10858
08:18:18|1.10817
08:18:19|1.10816
08:18:20|1.10798
08:18:21|1.10798
08:18:22|1.10854
08:18:23|1.10854
08:18:24|1.10867
08:18:25|1.10867
08:18:26|1.10799
08:18:27|1.10799
08:18:28|1.10799
08:18:29|1.10799
08:18:31|1.10766
08:18:31|1.10809
08:18:33|1.10787
08:18:34|1.10772
08:18:35|1.10762
08:18:36|1.10762
08:18:37|1.10762
08:18:39|1.10783
08:18:39|1.10783
08:18:41|1.10782
08:18:41|1.10771
08:18:43|1.10761
08:18:44|1.10746
08:18:45|1.10746
08:18:46|1.10766
08:18:47|1.10771
08:18:48|1.10771
08:18:49|1.10781
08:18:50|1.10782
08:18:51|1.10772
08:18:52|1.10771
08:18:53|1.10771
08:18:54|1.10782
08:18:55|1.10771
08:18:56|1.10771
08:18:57|1.1076
08:18:58|1.1076
08:18:59|1.10729
08:19:00|1.10729
08:19:01|1.10759
08:19:02|1.10758
08:19:03|1.10714
08:19:04|1.1072
08:19:05|1.10748
08:19:06|1.1075
08:19:07|1.10771
08:19:08|1.10771
08:19:09|1.10736
08:19:10|1.10718
08:19:11|1.10718
08:19:12|1.10712
08:19:13|1.10727
08:19:14|1.10695
08:19:15|1.10711
08:19:16|1.10722
08:19:17|1.10735
08:19:18|1.10759
08:19:19|1.10788
08:19:20|1.10817
08:19:21|1.10846
08:19:22|1.10846
08:19:23|1.10846
08:19:24|1.1078
08:19:25|1.1077
08:19:26|1.1077
08:19:27|1.10766
08:19:28|1.10754
08:19:29|1.10754
08:19:31|1.10772
08:19:32|1.10772
08:19:34|1.1078
08:19:34|1.1078
08:19:36|1.108
08:19:36|1.108
08:19:38|1.108
08:19:39|1.10771
08:19:40|1.10771
08:19:41|1.10749
08:19:43|1.10749
08:19:43|1.10749
08:19:44|1.10749
08:19:45|1.10749
08:19:46|1.10749
08:19:48|1.10749
08:19:49|1.10749
08:19:49|1.10749
08:19:50|1.10749
08:19:52|1.10749
08:19:53|1.10749
08:19:53|1.10749
08:19:55|1.10749
08:19:55|1.10749
08:19:56|1.10749
08:19:57|1.10749
08:19:58|1.10749
08:20:00|1.10749
08:20:00|1.10749
08:20:01|1.10766
08:20:02|1.10768
08:20:03|1.10785
08:20:05|1.10785
08:20:05|1.10781
08:20:06|1.10781
08:20:07|1.1082
08:20:09|1.10806
08:20:10|1.10694
08:20:10|1.10706
08:20:11|1.10706
08:20:12|1.10717
08:20:14|1.10697
08:20:14|1.10697
08:20:15|1.10684
08:20:17|1.1068
08:20:18|1.1068
08:20:18|1.1066
08:20:19|1.10677
08:20:21|1.1068
08:20:21|1.1068
08:20:23|1.1068
08:20:24|1.10687
08:20:25|1.10687
08:20:26|1.1073
08:20:27|1.10703
08:20:28|1.10628
08:20:29|1.10588
08:20:30|1.10619
08:20:31|1.10619
08:20:32|1.10619
08:20:33|1.10619
08:20:34|1.10648
08:20:35|1.10624
08:20:36|1.10621
08:20:38|1.10621
08:20:38|1.10621
08:20:40|1.10621
08:20:41|1.10621
08:20:42|1.10624
08:20:42|1.10624
08:20:44|1.10636
08:20:45|1.10671
08:20:46|1.1067
08:20:47|1.10678
08:20:48|1.10678
08:20:49|1.10678
08:20:50|1.10678
08:20:51|1.10711
08:20:52|1.10714
08:20:53|1.10737
08:20:54|1.10737
08:20:55|1.10741
08:20:57|1.10741
08:20:57|1.10755
08:20:59|1.10755
08:20:59|1.10755
08:21:01|1.10773
08:21:02|1.10741
08:21:03|1.10741
08:21:04|1.10732
08:21:04|1.10677
08:21:05|1.10677
08:21:07|1.10677
08:21:08|1.10677
08:21:09|1.10677
08:21:10|1.10677
08:21:10|1.10666
08:21:12|1.10666
08:21:12|1.10645
08:21:14|1.10645
08:21:15|1.10645
08:21:15|1.10639
08:21:17|1.10639
08:21:18|1.10639
08:21:19|1.10653
08:21:20|1.10653
08:21:21|1.10652
08:21:22|1.10616
08:21:23|1.10626
08:21:24|1.1059
08:21:25|1.1059
08:21:26|1.1059
08:21:26|1.10655
08:21:27|1.10655
08:21:29|1.10634
08:21:29|1.10587
08:21:31|1.10587
08:21:31|1.10604
08:21:32|1.10589
08:21:34|1.10582
08:21:34|1.10582
08:21:36|1.1056
08:21:37|1.1056
08:21:39|1.10561
08:21:39|1.10569
08:21:41|1.10569
08:21:42|1.1061
08:21:43|1.1061
08:21:44|1.1061
08:21:45|1.10655
08:21:46|1.10655
08:21:47|1.10655
08:21:48|1.10677
08:21:49|1.10658
08:21:50|1.106
08:21:51|1.1061
08:21:52|1.1061
08:21:53|1.10604
08:21:54|1.1058
08:21:55|1.10609
08:21:56|1.10609
08:21:57|1.10609
08:21:58|1.10582
08:21:59|1.10582
08:22:00|1.10559
08:22:01|1.10559
08:22:02|1.10519
08:22:03|1.10519
08:22:04|1.10514
08:22:05|1.10518
08:22:06|1.10518
08:22:07|1.10531
08:22:08|1.1054
08:22:09|1.1054
08:22:11|1.1054
08:22:11|1.10522
08:22:12|1.10522
08:22:13|1.10522
08:22:14|1.10541
08:22:16|1.10541
08:22:17|1.10541
08:22:17|1.10511
08:22:18|1.10511
08:22:20|1.10532
08:22:20|1.10518
08:22:21|1.10518
08:22:22|1.10518
08:22:23|1.10518
08:22:24|1.10518
08:22:25|1.10518
08:22:26|1.10537
08:22:28|1.10539
08:22:28|1.10539
08:22:30|1.10539
08:22:30|1.10539
08:22:31|1.105
08:22:32|1.10509
08:22:34|1.10509
08:22:36|1.105
08:22:37|1.105
08:22:38|1.10501
08:22:38|1.10501
08:22:40|1.10501
08:22:41|1.10525
08:22:42|1.10535
08:22:42|1.10535
08:22:44|1.10535
08:22:45|1.10535
08:22:45|1.10501
08:22:46|1.105
08:22:47|1.105
08:22:48|1.105
08:22:49|1.105
08:22:51|1.105
08:22:52|1.105
08:22:53|1.105
08:22:53|1.105
08:22:54|1.105
08:22:55|1.10528
08:22:56|1.10533
08:22:57|1.10533
08:22:59|1.10558
08:23:00|1.10558
08:23:01|1.10558
08:23:02|1.10558
08:23:03|1.105
08:23:04|1.105
08:23:05|1.1053
08:23:05|1.10547
08:23:07|1.10547
08:23:08|1.10558
08:23:09|1.10609
08:23:10|1.10619
08:23:11|1.10618
08:23:12|1.10618
08:23:13|1.10574
08:23:13|1.10574
08:23:14|1.10574
08:23:16|1.10564
08:23:17|1.10562
08:23:18|1.10562
08:23:18|1.10562
08:23:20|1.10562
08:23:20|1.10548
08:23:22|1.105
08:23:22|1.105
08:23:24|1.10511
08:23:25|1.105
08:23:26|1.105
08:23:26|1.105
08:23:28|1.105
08:23:28|1.105
08:23:29|1.10501
08:23:31|1.10521
08:23:32|1.10521
08:23:33|1.105
08:23:34|1.105
08:23:36|1.105
08:23:36|1.105
08:23:38|1.105
08:23:38|1.105
08:23:39|1.10507
08:23:41|1.10507
08:23:42|1.10507
08:23:43|1.1051
08:23:44|1.1051
08:23:45|1.1051
08:23:46|1.1052
08:23:47|1.1052
08:23:48|1.1052
08:23:49|1.10502
08:23:50|1.10539
08:23:52|1.10533
08:23:52|1.10503
08:23:53|1.10503
08:23:54|1.10503
08:23:55|1.10503
08:23:57|1.10503
08:23:58|1.10529
08:23:58|1.10529
08:23:59|1.10529
08:24:00|1.10529
08:24:02|1.10529
08:24:03|1.10529
08:24:04|1.10529
08:24:05|1.10529
08:24:06|1.10529
08:24:06|1.10529
08:24:08|1.10529
08:24:09|1.1051
08:24:10|1.1051
08:24:11|1.1051
08:24:12|1.10511
08:24:13|1.10525
08:24:14|1.10525
08:24:15|1.10525
08:24:16|1.10523
08:24:17|1.10523
08:24:18|1.10523
08:24:19|1.10517
08:24:21|1.10509
08:24:21|1.10509
08:24:23|1.10509
08:24:24|1.105
08:24:25|1.105
08:24:26|1.105
08:24:27|1.105
08:24:28|1.105
08:24:29|1.10515
08:24:31|1.10515
08:24:31|1.10515
08:24:33|1.10515
08:24:33|1.1052
08:24:34|1.1052
08:24:36|1.1052
08:24:37|1.105
08:24:38|1.105
08:24:39|1.1052
08:24:41|1.10543
08:24:42|1.10543
08:24:43|1.10547
08:24:44|1.10547
08:24:45|1.10547
08:24:45|1.10547
08:24:47|1.10567
08:24:48|1.10567
08:24:50|1.10567
08:24:51|1.10566
08:24:52|1.10566
08:24:53|1.10559
08:24:53|1.10559
08:24:55|1.10557
08:24:55|1.10561
08:24:57|1.10561
08:24:58|1.106
08:25:00|1.106
08:25:00|1.10597
08:25:02|1.10597
08:25:03|1.10595
08:25:04|1.10595
08:25:05|1.10578
08:25:06|1.10578
08:25:07|1.10626
08:25:08|1.10654
08:25:09|1.10672
08:25:10|1.10644
08:25:11|1.10683
08:25:12|1.10686
08:25:13|1.10686
08:25:14|1.10734
08:25:15|1.10717
08:25:16|1.10717
08:25:17|1.10717
08:25:18|1.10756
08:25:19|1.10756
08:25:20|1.10756
08:25:22|1.10753
08:25:22|1.10748
08:25:23|1.10748
08:25:24|1.10748
08:25:25|1.10685
08:25:26|1.10685
08:25:27|1.10685
08:25:28|1.10739
08:25:29|1.10739
08:25:30|1.10707
08:25:31|1.10722
08:25:33|1.10722
08:25:34|1.10686
08:25:34|1.10688
08:25:35|1.10688
08:25:37|1.10673
08:25:38|1.10689
08:25:40|1.10676
08:25:40|1.10676
08:25:42|1.10676
08:25:42|1.10649
08:25:44|1.10649
08:25:45|1.10649
08:25:45|1.10649
08:25:47|1.10674
08:25:47|1.10694
08:25:49|1.10679
08:25:50|1.1068
08:25:51|1.10666
08:25:52|1.10666
08:25:53|1.10686
08:25:54|1.10686
08:25:55|1.10686
08:25:56|1.10686
08:25:57|1.10667
08:25:58|1.10667
08:25:59|1.10667
08:26:00|1.10667
08:26:01|1.10667
08:26:02|1.10667
08:26:03|1.10667
08:26:04|1.10741
08:26:05|1.10781
08:26:06|1.10853
08:26:07|1.10853
08:26:08|1.10853
08:26:09|1.10859
08:26:10|1.10814
08:26:12|1.10869
08:26:12|1.10869
08:26:13|1.10869
08:26:14|1.10926
08:26:15|1.10922
08:26:16|1.10979
08:26:17|1.10979
08:26:19|1.10962
08:26:20|1.10997
08:26:20|1.10997
08:26:21|1.10997
08:26:22|1.10967
08:26:23|1.10983
08:26:24|1.10931
08:26:26|1.10909
08:26:26|1.10917
08:26:27|1.10917
08:26:29|1.10917
08:26:29|1.10856
08:26:30|1.10804
08:26:31|1.10776
08:26:32|1.10791
08:26:34|1.10791
08:26:35|1.10788
08:26:36|1.10788
08:26:36|1.10762
08:26:37|1.10766
08:26:39|1.10774
08:26:40|1.10808
08:26:42|1.10829
08:26:43|1.10829
08:26:44|1.10829
08:26:45|1.10829
08:26:46|1.10829
08:26:47|1.10842
08:26:48|1.10876
08:26:49|1.10838
08:26:50|1.10842
08:26:51|1.10842
08:26:52|1.10842
08:26:53|1.10842
08:26:54|1.10858
08:26:55|1.10858
08:26:56|1.10858
08:26:57|1.10858
08:26:58|1.10858
08:26:59|1.10862
08:27:01|1.10862
08:27:02|1.10839
08:27:02|1.10839
08:27:03|1.10844
08:27:05|1.10835
08:27:06|1.10835
08:27:07|1.10829
08:27:08|1.10792
08:27:09|1.10792
08:27:10|1.10792
08:27:11|1.10788
08:27:12|1.10754
08:27:13|1.1077
08:27:14|1.1077
08:27:15|1.1077
08:27:16|1.10801
08:27:17|1.1079
08:27:18|1.10793
08:27:19|1.10793
08:27:20|1.10793
08:27:21|1.10807
08:27:22|1.10807
08:27:23|1.10861
08:27:24|1.10861
08:27:25|1.10902
08:27:26|1.10902
08:27:27|1.10902
08:27:28|1.10902
08:27:29|1.10902
08:27:30|1.10902
08:27:31|1.10902
08:27:32|1.10902
08:27:33|1.10896
08:27:34|1.10896
08:27:35|1.10896
08:27:36|1.10896
08:27:37|1.10896
08:27:39|1.10924
08:27:40|1.10901
08:27:41|1.10901
08:27:43|1.10901
08:27:44|1.10959
08:27:45|1.10971
08:27:46|1.11021
08:27:48|1.10947
08:27:50|1.10947
08:27:51|1.10947
08:27:51|1.10989
08:27:52|1.10972
08:27:53|1.10968
08:27:54|1.1098
08:27:56|1.11014
08:27:56|1.11029
08:27:58|1.11029
08:27:59|1.11021
08:28:00|1.11079
08:28:01|1.11073
08:28:02|1.11074
08:28:02|1.11074
08:28:04|1.11074
08:28:05|1.1112
08:28:06|1.11123
08:28:07|1.11123
08:28:08|1.11123
08:28:09|1.11106
08:28:10|1.11106
08:28:11|1.11106
08:28:12|1.11113
08:28:13|1.11117
08:28:14|1.1117
08:28:15|1.11135
08:28:16|1.11135
08:28:17|1.11135
08:28:18|1.11197
08:28:19|1.11261
08:28:20|1.11261
08:28:22|1.11266
08:28:22|1.11241
08:28:23|1.11241
08:28:24|1.11184
08:28:25|1.11184
08:28:26|1.11184
08:28:27|1.11184
08:28:28|1.11184
08:28:29|1.11184
08:28:30|1.11184
08:28:31|1.11237
08:28:32|1.11229
08:28:33|1.11209
08:28:34|1.11151
08:28:35|1.11151
08:28:37|1.11154
08:28:37|1.11154
08:28:38|1.11154
08:28:39|1.11154
08:28:41|1.11139
08:28:41|1.11149
08:28:43|1.11149
08:28:44|1.11149
08:28:45|1.11149
08:28:47|1.1117
08:28:48|1.11081
08:28:48|1.11119
08:28:49|1.11119
08:28:51|1.11108
08:28:52|1.11108
08:28:52|1.11108
08:28:53|1.11108
08:28:55|1.11108
08:28:56|1.11108
08:28:57|1.1113
08:28:58|1.1113
08:28:59|1.11135
08:29:00|1.11115
08:29:00|1.11133
08:29:02|1.11133
08:29:02|1.11132
08:29:04|1.11119
08:29:05|1.11119
08:29:06|1.11116
08:29:07|1.11079
08:29:08|1.11079
08:29:09|1.11079
08:29:10|1.11079
08:29:11|1.11079
08:29:12|1.11078
08:29:13|1.11078
08:29:14|1.11078
08:29:15|1.11041
08:29:16|1.11041
08:29:17|1.11041
08:29:18|1.11041
08:29:19|1.11041
08:29:20|1.11041
08:29:21|1.11041
08:29:22|1.11041
08:29:23|1.11041
08:29:24|1.11041
08:29:25|1.11012
08:29:26|1.11002
08:29:27|1.11002
08:29:28|1.11002
08:29:29|1.11002
08:29:30|1.11002
08:29:31|1.11
08:29:32|1.11
08:29:33|1.11
08:29:34|1.11
08:29:35|1.11
08:29:36|1.11
08:29:37|1.11
08:29:38|1.11
08:29:39|1.11002
08:29:41|1.11002
08:29:41|1.11002
08:29:43|1.11001
08:29:44|1.11001
08:29:46|1.11001
08:29:47|1.1103
08:29:48|1.1103
08:29:49|1.11
08:29:50|1.11
08:29:51|1.11
08:29:52|1.11
08:29:54|1.11
08:29:55|1.11
08:29:55|1.11005
08:29:57|1.11005
08:29:57|1.11006
08:29:59|1.11077
08:30:00|1.11077
08:30:00|1.11096
08:30:02|1.11129
08:30:03|1.11098
08:30:04|1.11098
08:30:04|1.11121
08:30:05|1.11121
08:30:07|1.11106
08:30:08|1.11106
08:30:09|1.11092
08:30:10|1.11092
08:30:10|1.11094
08:30:12|1.11129
08:30:13|1.11129
08:30:13|1.11191
08:30:15|1.11191
08:30:16|1.11191
08:30:17|1.11191
08:30:18|1.11202
08:30:19|1.11202
08:30:20|1.11202
08:30:21|1.11215
08:30:22|1.11215
08:30:23|1.11215
08:30:24|1.11215
08:30:25|1.11138
08:30:26|1.11138
08:30:27|1.11138
08:30:28|1.11138
08:30:29|1.11138
08:30:30|1.11138
08:30:31|1.11138
08:30:32|1.11135
08:30:33|1.1114
08:30:34|1.11168
08:30:35|1.11151
08:30:36|1.11151
08:30:37|1.1118
08:30:38|1.1118
08:30:39|1.1118
08:30:40|1.1118
08:30:41|1.1118
08:30:42|1.1118
08:30:43|1.1125
08:30:44|1.11256
08:30:45|1.11286
08:30:46|1.11286
08:30:47|1.11286
08:30:48|1.11311
08:30:49|1.11311
08:30:50|1.11311
08:30:51|1.11311
08:30:52|1.11306
08:30:54|1.11286
08:30:54|1.11286
08:30:56|1.11286
08:30:57|1.11286
08:30:58|1.11178
08:30:59|1.11157
08:30:59|1.11182
08:31:01|1.11182
08:31:02|1.11182
08:31:03|1.11182
08:31:05|1.11176
08:31:06|1.11259
08:31:06|1.11259
08:31:07|1.11272
08:31:08|1.11272
08:31:10|1.11272
08:31:10|1.11281
08:31:11|1.11281
08:31:12|1.11281
08:31:13|1.11281
08:31:14|1.11268
08:31:16|1.11259
08:31:17|1.11259
08:31:17|1.11233
08:31:19|1.11233
08:31:19|1.1124
08:31:20|1.1124
08:31:22|1.1124
08:31:22|1.11263
08:31:23|1.113
08:31:25|1.113
08:31:25|1.11269
08:31:27|1.11268
08:31:27|1.11268
08:31:28|1.11268
08:31:29|1.11268
08:31:30|1.11268
08:31:32|1.11256
08:31:33|1.11256
08:31:34|1.11256
08:31:35|1.11256
08:31:36|1.11216
08:31:37|1.11231
08:31:38|1.11231
08:31:39|1.11231
08:31:40|1.11238
08:31:41|1.11238
08:31:42|1.11259
08:31:43|1.11259
08:31:45|1.11259
08:31:46|1.112
08:31:47|1.11197
08:31:49|1.11196
08:31:50|1.11196
08:31:51|1.112
08:31:51|1.112
08:31:52|1.112
08:31:54|1.1117
08:31:54|1.11173
08:31:55|1.11195
08:31:56|1.11195
08:31:57|1.11195
08:31:58|1.11195
08:32:00|1.11185
08:32:01|1.11185
08:32:02|1.11185
08:32:02|1.11186
08:32:03|1.11186
08:32:05|1.11206
08:32:06|1.11216
08:32:07|1.11216
08:32:08|1.11216
08:32:09|1.11268
08:32:11|1.11282
08:32:11|1.11289
08:32:13|1.11289
08:32:14|1.11297
08:32:15|1.11297
08:32:16|1.11292
08:32:17|1.11293
08:32:18|1.11293
08:32:19|1.11322
08:32:20|1.11322
08:32:21|1.113
08:32:22|1.11308
08:32:23|1.11308
08:32:24|1.11299
08:32:25|1.1133
08:32:26|1.11317
08:32:27|1.11335
08:32:28|1.11339
08:32:29|1.11399
08:32:30|1.11399
08:32:31|1.11365
08:32:32|1.11351
08:32:33|1.11351
08:32:34|1.11351
08:32:35|1.11351
08:32:36|1.11378
08:32:37|1.11378
08:32:38|1.11351
08:32:39|1.11321
08:32:40|1.11321
08:32:41|1.11345
08:32:42|1.11345
08:32:43|1.11345
08:32:44|1.11345
08:32:46|1.1131
08:32:47|1.11351
08:32:48|1.11351
08:32:49|1.11351
08:32:50|1.11373
08:32:51|1.11373
08:32:52|1.11373
08:32:53|1.11394
08:32:54|1.11394
08:32:55|1.11394
08:32:56|1.11394
08:32:57|1.11394
08:32:58|1.11394
08:32:59|1.11399
08:33:00|1.11419
08:33:01|1.11402
08:33:02|1.114
08:33:03|1.114
08:33:05|1.11351
08:33:06|1.1134
08:33:07|1.11317
08:33:09|1.11349
08:33:10|1.11335
08:33:10|1.11335
08:33:11|1.11335
08:33:12|1.11335
08:33:13|1.11311
08:33:14|1.11281
08:33:15|1.11262
08:33:17|1.11218
08:33:18|1.11218
08:33:19|1.11218
08:33:19|1.11218
08:33:21|1.11218
08:33:22|1.11171
08:33:23|1.11171
08:33:23|1.11171
08:33:25|1.11171
08:33:25|1.11171
08:33:26|1.11185
08:33:28|1.11195
08:33:29|1.11196
08:33:30|1.11196
08:33:31|1.11196
08:33:32|1.11196
08:33:33|1.11213
08:33:34|1.11213
08:33:35|1.11236
08:33:36|1.11254
08:33:37|1.11254
08:33:38|1.11254
08:33:39|1.11254
08:33:40|1.112
08:33:41|1.112
08:33:42|1.112
08:33:43|1.112
08:33:44|1.11228
08:33:46|1.11252
08:33:47|1.11252
08:33:48|1.11252
08:33:48|1.11252
08:33:50|1.11252
08:33:51|1.11252
08:33:52|1.11252
08:33:53|1.11252
08:33:54|1.11252
08:33:55|1.11252
08:33:56|1.11252
08:33:57|1.11233
08:33:58|1.11233
08:33:59|1.11251
08:34:00|1.11251
08:34:01|1.11215
08:34:02|1.11201
08:34:03|1.11185
08:34:04|1.11185
08:34:06|1.11185
08:34:07|1.11185
08:34:07|1.11185
08:34:08|1.11164
08:34:10|1.11164
08:34:10|1.11164
08:34:11|1.11132
08:34:13|1.11085
08:34:14|1.11071
08:34:15|1.11028
08:34:15|1.10977
08:34:17|1.1094
08:34:17|1.10962
08:34:18|1.10962
08:34:19|1.10962
08:34:21|1.10977
08:34:21|1.10996
08:34:23|1.10996
08:34:24|1.11007
08:34:25|1.11034
08:34:26|1.11033
08:34:26|1.11033
08:34:27|1.11033
08:34:29|1.11033
08:34:30|1.11033
08:34:31|1.11033
08:34:32|1.11033
08:34:33|1.11008
08:34:34|1.10988
08:34:35|1.10988
08:34:36|1.10875
08:34:37|1.10875
08:34:38|1.10916
08:34:39|1.10916
08:34:40|1.10916
08:34:41|1.10916
08:34:42|1.10916
08:34:43|1.10916
08:34:44|1.10916
08:34:46|1.10916
08:34:47|1.10933
08:34:48|1.10933
08:34:50|1.10918
08:34:51|1.10918
08:34:52|1.10918
08:34:53|1.10914
08:34:54|1.10912
08:34:55|1.10917
08:34:56|1.10911
08:34:58|1.10912
08:34:58|1.10912
08:34:59|1.10863
08:35:01|1.10852
08:35:01|1.10852
08:35:03|1.10852
08:35:03|1.10852
08:35:04|1.1086
08:35:05|1.10823
08:35:07|1.108
08:35:07|1.108
08:35:08|1.10888
08:35:09|1.10923
08:35:10|1.10923
08:35:11|1.10953
08:35:12|1.10953
08:35:13|1.10953
08:35:14|1.10914
08:35:15|1.10914
08:35:16|1.109
08:35:17|1.1086
08:35:19|1.1086
08:35:20|1.10821
08:35:21|1.10821
08:35:22|1.10862
08:35:23|1.10862
08:35:24|1.10835
08:35:25|1.10835
08:35:26|1.10886
08:35:27|1.10924
08:35:28|1.10924
08:35:29|1.10924
08:35:31|1.10924
08:35:31|1.10924
08:35:32|1.10954
08:35:33|1.10979
08:35:34|1.1094
08:35:36|1.10955
08:35:37|1.10955
08:35:38|1.10955
08:35:39|1.10929
08:35:40|1.10929
08:35:41|1.10906
08:35:42|1.10857
08:35:43|1.10857
08:35:44|1.10857
08:35:45|1.10879
08:35:46|1.10879
08:35:47|1.10879
08:35:49|1.10879
08:35:49|1.10879
08:35:50|1.10879
08:35:55|1.10879
08:35:56|1.10873
08:35:57|1.10873
08:35:58|1.10869
08:36:00|1.10869
08:36:00|1.10848
08:36:02|1.10791
08:36:03|1.10791
08:36:03|1.10736
08:36:04|1.10721
08:36:05|1.10729
08:36:06|1.10729
08:36:08|1.10738
08:36:09|1.1073
08:36:10|1.1073
08:36:11|1.10663
08:36:12|1.10663
08:36:14|1.10649
08:36:14|1.10619
08:36:15|1.10588
08:36:16|1.1056
08:36:18|1.1056
08:36:19|1.1056
08:36:20|1.10564
08:36:21|1.10576
08:36:22|1.10568
08:36:23|1.10568
08:36:23|1.10551
08:36:25|1.10551
08:36:25|1.10551
08:36:26|1.10538
08:36:27|1.10514
08:36:29|1.10514
08:36:30|1.10514
08:36:31|1.10508
08:36:32|1.10508
08:36:32|1.10508
08:36:34|1.10508
08:36:34|1.10508
08:36:36|1.10483
08:36:36|1.10467
08:36:39|1.1049
08:36:39|1.1049
08:36:40|1.1049
08:36:41|1.10479
08:36:42|1.10479
08:36:43|1.10479
08:36:44|1.10428
08:36:45|1.10457
08:36:46|1.10461
08:36:48|1.10461
08:36:49|1.10461
08:36:50|1.10415
08:36:52|1.10415
08:36:52|1.10415
08:36:54|1.10448
08:36:55|1.10448
08:36:56|1.10448
08:36:57|1.10443
08:36:58|1.10479
08:36:59|1.10499
08:37:00|1.10518
08:37:01|1.10445
08:37:02|1.10402
08:37:03|1.10402
08:37:04|1.10402
08:37:06|1.10402
08:37:07|1.10453
08:37:08|1.10496
08:37:09|1.10496
08:37:10|1.10499
08:37:10|1.10505
08:37:11|1.10505
08:37:12|1.10518
08:37:14|1.1057
08:37:15|1.10522
08:37:15|1.10522
08:37:17|1.10522
08:37:17|1.10519
08:37:19|1.10469
08:37:20|1.10496
08:37:21|1.10492
08:37:22|1.10482
08:37:23|1.10479
08:37:24|1.10479
08:37:25|1.10479
08:37:26|1.10511
08:37:27|1.10511
08:37:28|1.10511
08:37:29|1.10511
08:37:30|1.10539
08:37:31|1.10491
08:37:32|1.10478
08:37:33|1.10468
08:37:34|1.10468
08:37:35|1.10449
08:37:36|1.10449
08:37:37|1.10449
08:37:38|1.10454
08:37:39|1.10454
08:37:40|1.10479
08:37:41|1.10479
08:37:42|1.10467
08:37:43|1.10467
08:37:45|1.10467
08:37:45|1.1044
08:37:46|1.1044
08:37:47|1.1044
08:37:48|1.10529
08:37:50|1.10495
08:37:52|1.10463
08:37:53|1.10463
08:37:53|1.10463
08:37:54|1.1048
08:37:55|1.10469
08:37:56|1.10469
08:37:57|1.10469
08:37:59|1.10456
08:37:59|1.10456
08:38:00|1.10456
08:38:02|1.10415
08:38:03|1.10416
08:38:03|1.10373
08:38:04|1.10352
08:38:05|1.10329
08:38:06|1.1032
08:38:07|1.10314
08:38:08|1.10314
08:38:09|1.10314
08:38:11|1.10314
08:38:12|1.10277
08:38:12|1.10299
08:38:13|1.10299
08:38:14|1.10358
08:38:16|1.10358
08:38:16|1.10345
08:38:17|1.10345
08:38:19|1.10344
08:38:20|1.10302
08:38:21|1.10302
08:38:22|1.10302
08:38:23|1.10301
08:38:24|1.1028
08:38:25|1.10228
08:38:26|1.10259
08:38:27|1.10274
08:38:28|1.10274
08:38:29|1.10274
08:38:30|1.10274
08:38:31|1.10259
08:38:33|1.10292
08:38:33|1.10292
08:38:35|1.10274
08:38:36|1.10274
08:38:37|1.10287
08:38:38|1.10241
08:38:39|1.10241
08:38:40|1.10241
08:38:41|1.10239
08:38:42|1.10239
08:38:43|1.10211
08:38:44|1.10199
08:38:45|1.10194
08:38:46|1.10194
08:38:47|1.10262
08:38:48|1.10269
08:38:49|1.10269
08:38:50|1.10265
08:38:52|1.10265
08:38:52|1.10267
08:38:54|1.10297
08:38:55|1.10297
08:38:57|1.103
08:38:57|1.10339
08:38:58|1.10364
08:39:00|1.10334
08:39:01|1.10334
08:39:02|1.10334
08:39:03|1.10334
08:39:04|1.10263
08:39:06|1.10317
08:39:07|1.10339
08:39:07|1.10339
08:39:08|1.10339
08:39:10|1.10339
08:39:11|1.10299
08:39:12|1.10286
08:39:12|1.10286
08:39:14|1.1028
08:39:15|1.10329
08:39:15|1.10311
08:39:16|1.10311
08:39:18|1.10301
08:39:19|1.10301
08:39:19|1.10263
08:39:20|1.10263
08:39:22|1.10263
08:39:22|1.10274
08:39:23|1.10284
08:39:25|1.10284
08:39:25|1.10284
08:39:26|1.10305
08:39:27|1.10305
08:39:28|1.10328
08:39:29|1.10328
08:39:30|1.10328
08:39:31|1.10328
08:39:33|1.10357
08:39:34|1.10357
08:39:35|1.10354
08:39:35|1.10354
08:39:36|1.10354
08:39:38|1.10354
08:39:39|1.10354
08:39:39|1.10388
08:39:41|1.1036
08:39:42|1.10413
08:39:43|1.10413
08:39:43|1.10413
08:39:44|1.10413
08:39:45|1.10468
08:39:47|1.10504
08:39:48|1.10504
08:39:48|1.105
08:39:50|1.10515
08:39:52|1.10507
08:39:53|1.10504
08:39:54|1.10504
08:39:55|1.10504
08:39:56|1.10518
08:39:58|1.10518
08:39:58|1.10518
08:39:59|1.10518
08:40:01|1.10535
08:40:01|1.10505
08:40:03|1.10505
08:40:03|1.10505
08:40:05|1.10536
08:40:05|1.10537
08:40:06|1.10524
08:40:07|1.10539
08:40:09|1.10525
08:40:10|1.10525
08:40:10|1.10525
08:40:11|1.10524
08:40:12|1.10489
08:40:13|1.10397
08:40:14|1.10444
08:40:16|1.10424
08:40:16|1.10451
08:40:18|1.10493
08:40:19|1.10493
08:40:20|1.105
08:40:21|1.105
08:40:22|1.10418
08:40:23|1.10375
08:40:23|1.10375
08:40:25|1.10326
08:40:26|1.10326
08:40:27|1.10326
08:40:27|1.10339
08:40:29|1.10329
08:40:29|1.10329
08:40:30|1.10329
08:40:32|1.10329
08:40:33|1.10313
08:40:34|1.10313
08:40:35|1.10313
08:40:36|1.10316
08:40:37|1.10315
08:40:37|1.10291
08:40:38|1.10291
08:40:40|1.10307
08:40:40|1.10306
08:40:42|1.10328
08:40:42|1.10328
08:40:45|1.10328
08:40:45|1.1023
08:40:46|1.1023
08:40:47|1.1023
08:40:48|1.1023
08:40:49|1.10237
08:40:50|1.10237
08:40:52|1.10205
08:40:52|1.10205
08:40:54|1.10192
08:40:54|1.10192
08:40:56|1.10204
08:40:58|1.10204
08:40:58|1.10194
08:40:59|1.10194
08:41:00|1.10194
08:41:02|1.10195
08:41:02|1.1019
08:41:03|1.10256
08:41:04|1.10256
08:41:05|1.1022
08:41:06|1.10257
08:41:07|1.10257
08:41:09|1.10264
08:41:09|1.10306
08:41:11|1.10263
08:41:12|1.10215
08:41:13|1.10215
08:41:13|1.10219
08:41:15|1.10219
08:41:17|1.10219
08:41:17|1.10179
08:41:18|1.10179
08:41:20|1.10162
08:41:20|1.10138
08:41:22|1.10126
08:41:23|1.10111
08:41:23|1.10128
08:41:25|1.10148
08:41:26|1.10148
08:41:27|1.10079
08:41:28|1.10062
08:41:29|1.10062
08:41:30|1.10062
08:41:31|1.10047
08:41:31|1.1004
08:41:33|1.1002
08:41:33|1.10036
08:41:35|1.10019
08:41:36|1.10019
08:41:37|1.10001
08:41:38|1.1
08:41:39|1.1
08:41:40|1.1
08:41:41|1.10006
08:41:42|1.1
08:41:43|1.10037
08:41:44|1.10027
08:41:45|1.10027
08:41:46|1.10015
08:41:48|1.1
08:41:48|1.1
08:41:50|1.10008
08:41:50|1.10036
08:41:51|1.10021
08:41:53|1.10021
08:41:54|1.10021
08:41:55|1.10049
08:41:56|1.10049
08:41:57|1.10047
08:41:58|1.10047
08:41:59|1.10047
08:42:00|1.10091
08:42:01|1.10084
08:42:03|1.10084
08:42:03|1.10084
08:42:04|1.10084
08:42:06|1.10022
08:42:07|1.10067
08:42:07|1.10076
08:42:09|1.10071
08:42:09|1.10041
08:42:10|1.10041
08:42:12|1.10022
08:42:12|1.10006
08:42:13|1.09998
08:42:14|1.09989
08:42:15|1.09882
08:42:16|1.09915
08:42:18|1.0995
08:42:19|1.0984
08:42:20|1.09791
08:42:21|1.09752
08:42:22|1.0976
08:42:23|1.09796
08:42:24|1.0974
08:42:25|1.0982
08:42:26|1.09826
08:42:27|1.0983
08:42:28|1.09832
08:42:29|1.09831
08:42:31|1.09785
08:42:32|1.09801
08:42:33|1.09801
08:42:33|1.09759
08:42:34|1.09724
08:42:35|1.0978
08:42:37|1.09806
08:42:37|1.09806
08:42:39|1.09808
08:42:39|1.09808
08:42:40|1.09808
08:42:42|1.09812
08:42:42|1.09813
08:42:43|1.09832
08:42:45|1.09843
08:42:46|1.09843
08:42:46|1.09894
08:42:48|1.09894
08:42:48|1.09914
08:42:49|1.0984
08:42:50|1.0984
08:42:51|1.099
08:42:53|1.0995
08:42:54|1.09973
08:42:55|1.09975
08:42:56|1.09997
08:42:58|1.09997
08:42:58|1.09975
08:43:00|1.10036
08:43:00|1.1002
08:43:02|1.09993
08:43:03|1.09905
08:43:04|1.09893
08:43:05|1.09893
08:43:05|1.0994
08:43:06|1.0995
08:43:07|1.0995
08:43:09|1.0995
08:43:10|1.0995
08:43:10|1.0999
08:43:11|1.09988
08:43:13|1.09988
08:43:13|1.09975
08:43:15|1.09975
08:43:16|1.09975
08:43:17|1.09928
08:43:18|1.09937
08:43:18|1.09873
08:43:20|1.09873
08:43:21|1.09873
08:43:23|1.09873
08:43:24|1.09873
08:43:24|1.09873
08:43:26|1.09873
08:43:26|1.09873
08:43:27|1.09838
08:43:28|1.09838
08:43:30|1.0988
08:43:30|1.09843
08:43:31|1.09875
08:43:32|1.09913
08:43:33|1.09874
08:43:34|1.09872
08:43:35|1.09858
08:43:36|1.09858
08:43:37|1.09858
08:43:39|1.0983
08:43:39|1.09726
08:43:40|1.09714
08:43:41|1.09715
08:43:42|1.09716
08:43:44|1.0974
08:43:44|1.0974
08:43:46|1.09739
08:43:46|1.0972
08:43:47|1.09661
08:43:48|1.09661
08:43:50|1.0962
08:43:50|1.096
08:43:51|1.09637
08:43:53|1.09637
08:43:53|1.09657
08:43:55|1.09698
08:43:56|1.09699
08:43:57|1.09699
08:43:58|1.09699
08:43:59|1.09717
08:44:00|1.09737
08:44:01|1.09748
08:44:02|1.09785
08:44:03|1.09807
08:44:04|1.09762
08:44:05|1.0977
08:44:06|1.0977
08:44:07|1.09801
08:44:08|1.09838
08:44:09|1.09858
08:44:10|1.09911
08:44:11|1.09911
08:44:12|1.09911
08:44:14|1.09862
08:44:15|1.09836
08:44:15|1.09852
08:44:17|1.09852
08:44:18|1.09852
08:44:19|1.09841
08:44:20|1.09841
08:44:21|1.098
08:44:22|1.09834
08:44:23|1.09834
08:44:24|1.09834
08:44:25|1.09834
08:44:26|1.09869
08:44:27|1.09863
08:44:28|1.09864
08:44:29|1.0983
08:44:30|1.09818
08:44:32|1.09825
08:44:32|1.09825
08:44:33|1.09825
08:44:34|1.09825
08:44:35|1.09838
08:44:36|1.09836
08:44:37|1.09839
08:44:38|1.09827
08:44:39|1.09839
08:44:40|1.09817
08:44:41|1.09817
08:44:42|1.09817
08:44:43|1.09838
08:44:44|1.09826
08:44:45|1.09826
08:44:47|1.09826
08:44:47|1.09839
08:44:48|1.09839
08:44:49|1.09839
08:44:50|1.09839
08:44:52|1.09838
08:44:52|1.09839
08:44:54|1.09838
08:44:54|1.09786
08:44:56|1.09816
08:44:57|1.09816
08:44:58|1.09816
08:45:00|1.09835
08:45:00|1.09859
08:45:02|1.0994
08:45:02|1.09952
08:45:03|1.09933
08:45:05|1.09885
08:45:06|1.09903
08:45:06|1.09903
08:45:07|1.09927
08:45:09|1.09905
08:45:09|1.09927
08:45:10|1.09927
08:45:11|1.09927
08:45:12|1.09921
08:45:13|1.09921
08:45:14|1.09919
08:45:16|1.09891
08:45:16|1.09891
08:45:18|1.0988
08:45:18|1.09847
08:45:19|1.09786
08:45:21|1.09785
08:45:22|1.09785
08:45:23|1.09785
08:45:24|1.09793
08:45:25|1.09791
08:45:26|1.09788
08:45:27|1.09788
08:45:28|1.09812
08:45:29|1.09825
08:45:30|1.09825
08:45:31|1.09877
08:45:32|1.09969
08:45:33|1.09969
08:45:34|1.09989
08:45:35|1.09989
08:45:36|1.1
08:45:37|1.1
08:45:38|1.1
08:45:39|1.1
08:45:40|1.1
08:45:41|1.1
08:45:42|1.1
08:45:43|1.09999
08:45:44|1.09981
08:45:45|1.09921
08:45:46|1.09903
08:45:47|1.09903
08:45:48|1.09892
08:45:49|1.09892
08:45:50|1.09885
08:45:51|1.09888
08:45:52|1.09868
08:45:53|1.09868
08:45:54|1.09877
08:45:55|1.09879
08:45:56|1.09879
08:45:57|1.09879
08:45:58|1.09879
08:46:00|1.09863
08:46:01|1.09836
08:46:02|1.09825
08:46:03|1.09825
08:46:05|1.09795
08:46:06|1.09813
08:46:07|1.09859
08:46:07|1.09869
08:46:09|1.09875
08:46:09|1.09823
08:46:10|1.09823
08:46:12|1.09868
08:46:13|1.0992
08:46:14|1.09923
08:46:15|1.09918
08:46:16|1.09918
08:46:17|1.09918
08:46:17|1.09918
08:46:19|1.09918
08:46:20|1.09939
08:46:21|1.09939
08:46:22|1.09997
08:46:22|1.10024
08:46:24|1.10023
08:46:24|1.09982
08:46:26|1.10017
08:46:26|1.10007
08:46:27|1.10033
08:46:29|1.10023
08:46:30|1.10031
08:46:31|1.10043
08:46:32|1.10043
08:46:33|1.10043
08:46:34|1.10063
08:46:35|1.10063
08:46:36|1.10058
08:46:37|1.10035
08:46:38|1.10035
08:46:39|1.10035
08:46:40|1.10035
08:46:41|1.10035
08:46:42|1.10065
08:46:43|1.10099
08:46:44|1.10082
08:46:45|1.10118
08:46:46|1.10118
08:46:47|1.10103
08:46:48|1.10039
08:46:49|1.10039
08:46:50|1.10035
08:46:51|1.10058
08:46:52|1.10058
08:46:53|1.10069
08:46:54|1.10058
08:46:55|1.10058
08:46:56|1.10055
08:46:57|1.10029
08:46:59|1.10012
08:46:59|1.0996
08:47:01|1.0996
08:47:02|1.10002
08:47:02|1.09968
08:47:03|1.09888
08:47:05|1.09907
08:47:05|1.09934
08:47:06|1.09934
08:47:07|1.0998
08:47:08|1.0998
08:47:09|1.09975
08:47:10|1.09927
08:47:11|1.09927
08:47:12|1.09928
08:47:14|1.09903
08:47:14|1.09938
08:47:16|1.09938
08:47:17|1.09938
08:47:17|1.09938
08:47:19|1.09938
08:47:20|1.09957
08:47:21|1.09939
08:47:22|1.09898
08:47:23|1.09946
08:47:24|1.09946
08:47:25|1.09946
08:47:27|1.09882
08:47:27|1.09882
08:47:28|1.0989
08:47:29|1.09833
08:47:30|1.09833
08:47:31|1.09877
08:47:32|1.0987
08:47:33|1.09878
08:47:34|1.09874
08:47:35|1.09821
08:47:36|1.09825
08:47:37|1.09831
08:47:38|1.09813
08:47:39|1.09813
08:47:41|1.09836
08:47:41|1.09836
08:47:43|1.09806
08:47:43|1.09806
08:47:44|1.09789
08:47:45|1.098
08:47:46|1.09768
08:47:47|1.09768
08:47:48|1.0977
08:47:49|1.0977
08:47:50|1.09778
08:47:51|1.09778
08:47:53|1.0978
08:47:54|1.0977
08:47:55|1.0977
08:47:56|1.0977
08:47:57|1.09794
08:47:58|1.09782
08:47:59|1.09779
08:48:00|1.09782
08:48:01|1.09768
08:48:02|1.09811
08:48:03|1.09811
08:48:04|1.09769
08:48:05|1.09739
08:48:07|1.09707
08:48:08|1.09707
08:48:09|1.09707
08:48:10|1.09726
08:48:11|1.09666
08:48:12|1.09666
08:48:13|1.09642
08:48:14|1.09655
08:48:16|1.09694
08:48:16|1.09694
08:48:18|1.09694
08:48:19|1.09678
08:48:19|1.09656
08:48:20|1.09639
08:48:21|1.09643
08:48:22|1.09624
08:48:23|1.09624
08:48:25|1.09615
08:48:25|1.09615
08:48:26|1.09609
08:48:28|1.09611
08:48:28|1.09624
08:48:29|1.09647
08:48:30|1.09632
08:48:31|1.09617
08:48:33|1.09617
08:48:34|1.09617
08:48:34|1.09609
08:48:35|1.09616
08:48:36|1.09616
08:48:38|1.09625
08:48:39|1.09612
08:48:39|1.09612
08:48:40|1.09627
08:48:42|1.09627
08:48:42|1.09655
08:48:43|1.09685
08:48:44|1.09685
08:48:45|1.09669
08:48:46|1.09654
08:48:47|1.09671
08:48:48|1.09661
08:48:49|1.09661
08:48:50|1.09617
08:48:51|1.09648
08:48:52|1.09644
08:48:54|1.09661
08:48:55|1.09661
08:48:55|1.09661
08:48:57|1.09661
08:48:58|1.09661
08:49:00|1.09668
08:49:00|1.09671
08:49:01|1.09669
08:49:02|1.09669
08:49:03|1.09698
08:49:05|1.09698
08:49:05|1.09659
08:49:07|1.09627
08:49:07|1.09615
08:49:09|1.09679
08:49:10|1.0967
08:49:10|1.0967
08:49:12|1.0967
08:49:13|1.0967
08:49:13|1.0967
08:49:15|1.0967
08:49:16|1.0967
08:49:16|1.0967
08:49:18|1.0966
08:49:19|1.0966
08:49:20|1.0966
08:49:21|1.0967
08:49:22|1.0967
08:49:23|1.09701
08:49:24|1.09701
08:49:25|1.09722
08:49:26|1.09721
08:49:27|1.09721
08:49:28|1.09714
08:49:29|1.09728
08:49:30|1.09747
08:49:31|1.09731
08:49:32|1.09731
08:49:33|1.09662
08:49:34|1.09661
08:49:35|1.09661
08:49:36|1.09661
08:49:37|1.09661
08:49:38|1.09661
08:49:39|1.09664
08:49:40|1.09664
08:49:41|1.09664
08:49:42|1.09664
08:49:43|1.09658
08:49:44|1.09658
08:49:45|1.09658
08:49:46|1.09658
08:49:47|1.09673
08:49:48|1.09673
08:49:49|1.09673
08:49:50|1.09663
08:49:51|1.09663
08:49:52|1.09663
08:49:53|1.09663
08:49:54|1.09663
08:49:55|1.09663
08:49:56|1.09658
08:49:57|1.09658
08:49:58|1.09658
08:49:59|1.09658
08:50:00|1.09648
08:50:01|1.09668
08:50:03|1.09618
08:50:04|1.09623
08:50:04|1.09623
08:50:06|1.09623
08:50:07|1.09623
08:50:07|1.09623
08:50:09|1.09688
08:50:10|1.09693
08:50:11|1.0971
08:50:12|1.09684
08:50:13|1.09684
08:50:14|1.09623
08:50:16|1.09647
08:50:16|1.09623
08:50:17|1.09607
08:50:18|1.09589
08:50:20|1.09532
08:50:20|1.0954
08:50:21|1.09528
08:50:22|1.09513
08:50:23|1.09513
08:50:24|1.09513
08:50:26|1.09495
08:50:27|1.09477
08:50:27|1.09494
08:50:28|1.09494
08:50:30|1.09515
08:50:31|1.09514
08:50:32|1.09515
08:50:33|1.09515
08:50:34|1.09522
08:50:34|1.0955
08:50:36|1.09529
08:50:37|1.09523
08:50:38|1.09523
08:50:38|1.09523
08:50:40|1.09523
08:50:40|1.0944
08:50:42|1.09435
08:50:42|1.0943
08:50:44|1.09393
08:50:45|1.09399
08:50:45|1.09398
08:50:47|1.09365
08:50:47|1.09342
08:50:48|1.09331
08:50:50|1.09286
08:50:50|1.09244
08:50:51|1.09228
08:50:52|1.09174
08:50:54|1.09044
08:50:54|1.09071
08:50:56|1.0919
08:50:56|1.09153
08:50:58|1.09064
08:50:58|1.09064
08:51:00|1.09098
08:51:00|1.09142
08:51:02|1.09118
08:51:04|1.09085
08:51:05|1.09087
08:51:06|1.09094
08:51:07|1.0907
08:51:08|1.09089
08:51:09|1.09072
08:51:10|1.09
08:51:11|1.09034
08:51:13|1.0906
08:51:13|1.09031
08:51:14|1.09
08:51:15|1.08984
08:51:16|1.08984
08:51:18|1.08973
08:51:19|1.09026
08:51:19|1.09053
08:51:21|1.0906
08:51:21|1.09075
08:51:23|1.09061
08:51:24|1.09061
08:51:25|1.08971
08:51:26|1.08963
08:51:26|1.08963
08:51:28|1.08963
08:51:29|1.08982
08:51:30|1.08982
08:51:30|1.0903
08:51:32|1.0903
08:51:32|1.0902
08:51:35|1.0904
08:51:35|1.09018
08:51:36|1.09001
08:51:37|1.09005
08:51:38|1.08932
08:51:39|1.08932
08:51:40|1.08925
08:51:42|1.08895
08:51:42|1.08842
08:51:43|1.08815
08:51:44|1.08828
08:51:45|1.08809
08:51:46|1.08816
08:51:47|1.08816
08:51:48|1.08821
08:51:49|1.08849
08:51:50|1.08825
08:51:51|1.08837
08:51:52|1.08815
08:51:53|1.08795
08:51:54|1.08824
08:51:55|1.0883
08:51:56|1.08877
08:51:57|1.08888
08:51:58|1.08841
08:51:59|1.08833
08:52:00|1.08833
08:52:02|1.08842
08:52:03|1.08897
08:52:05|1.08932
08:52:05|1.08955
08:52:07|1.08909
08:52:08|1.08943
08:52:09|1.08934
08:52:10|1.08903
08:52:11|1.08871
08:52:12|1.0888
08:52:13|1.08855
08:52:15|1.08856
08:52:15|1.08856
08:52:16|1.0883
08:52:17|1.08864
08:52:19|1.08837
08:52:19|1.08822
08:52:21|1.08771
08:52:21|1.08761
08:52:22|1.0875
08:52:24|1.08591
08:52:24|1.086
08:52:26|1.08584
08:52:26|1.08517
08:52:28|1.08517
08:52:28|1.08518
08:52:29|1.0855
08:52:31|1.08539
08:52:32|1.08518
08:52:33|1.08557
08:52:34|1.08518
08:52:35|1.0854
08:52:36|1.08536
08:52:37|1.08518
08:52:38|1.08495
08:52:39|1.08522
08:52:40|1.08522
08:52:41|1.08507
08:52:42|1.08508
08:52:43|1.085
08:52:44|1.08436
08:52:45|1.08402
08:52:46|1.08397
08:52:47|1.08454
08:52:48|1.08488
08:52:49|1.08527
08:52:50|1.08489
08:52:51|1.08489
08:52:52|1.084
08:52:53|1.08417
08:52:54|1.08417
08:52:55|1.08372
08:52:56|1.08372
08:52:57|1.08341
08:52:58|1.08337
08:52:59|1.08379
08:53:00|1.0838
08:53:01|1.08387
08:53:02|1.08475
08:53:03|1.08519
08:53:04|1.08597
08:53:05|1.08688
08:53:07|1.08668
08:53:08|1.08738
08:53:09|1.08735
08:53:10|1.08679
08:53:11|1.08686
08:53:12|1.08739
08:53:13|1.08698
08:53:14|1.08695
08:53:15|1.08661
08:53:16|1.08676
08:53:17|1.08609
08:53:18|1.08568
08:53:19|1.0862
08:53:20|1.08678
08:53:21|1.08631
08:53:22|1.08631
08:53:23|1.08648
08:53:24|1.0862
08:53:25|1.08563
08:53:26|1.086
08:53:27|1.08648
08:53:28|1.08696
08:53:29|1.08759
08:53:30|1.08773
08:53:31|1.08705
08:53:32|1.08705
08:53:33|1.08719
08:53:34|1.08719
08:53:35|1.08755
08:53:36|1.08755
08:53:37|1.08828
08:53:38|1.08783
08:53:39|1.08795
08:53:41|1.08796
08:53:41|1.08839
08:53:42|1.08797
08:53:44|1.08799
08:53:45|1.08821
08:53:46|1.08811
08:53:46|1.0884
08:53:47|1.08856
08:53:48|1.08934
08:53:49|1.08917
08:53:50|1.08826
08:53:51|1.08826
08:53:52|1.08851
08:53:53|1.08825
08:53:54|1.08793
08:53:55|1.08793
08:53:56|1.08768
08:53:58|1.08779
08:53:58|1.08805
08:54:00|1.08804
08:54:00|1.08804
08:54:01|1.08818
08:54:02|1.08826
08:54:03|1.08826
08:54:04|1.08838
08:54:06|1.08838
08:54:07|1.08804
08:54:09|1.08804
08:54:10|1.08842
08:54:10|1.08842
08:54:12|1.08836
08:54:12|1.08836
08:54:14|1.08844
08:54:15|1.08844
08:54:16|1.0884
08:54:16|1.0884
08:54:18|1.0884
08:54:18|1.08857
08:54:20|1.08858
08:54:20|1.0886
08:54:23|1.08845
08:54:24|1.08845
08:54:25|1.08845
08:54:25|1.08846
08:54:26|1.08846
08:54:27|1.08846
08:54:29|1.08867
08:54:30|1.08867
08:54:31|1.08867
08:54:32|1.08858
08:54:33|1.08836
08:54:34|1.08851
08:54:35|1.08851
08:54:36|1.0883
08:54:37|1.0883
08:54:38|1.08867
08:54:39|1.08873
08:54:40|1.08873
08:54:41|1.08873
08:54:42|1.08815
08:54:43|1.08815
08:54:44|1.08776
08:54:45|1.08816
08:54:46|1.08771
08:54:47|1.0877
08:54:48|1.08717
08:54:49|1.08673
08:54:50|1.08651
08:54:51|1.086
08:54:52|1.08552
08:54:53|1.08544
08:54:54|1.0858
08:54:55|1.0858
08:54:56|1.0858
08:54:57|1.0858
08:54:58|1.08562
08:54:59|1.0856
08:55:00|1.08542
08:55:02|1.08573
08:55:02|1.08584
08:55:03|1.08631
08:55:04|1.08672
08:55:05|1.08686
08:55:07|1.0868
08:55:09|1.08601
08:55:09|1.08718
08:55:11|1.08729
08:55:12|1.08628
08:55:12|1.08598
08:55:13|1.08598
08:55:14|1.08598
08:55:15|1.08606
08:55:16|1.08622
08:55:17|1.08618
08:55:18|1.08699
08:55:19|1.0866
08:55:20|1.08684
08:55:22|1.08684
08:55:23|1.0867
08:55:23|1.08657
08:55:25|1.08657
08:55:25|1.08657
08:55:26|1.08684
08:55:27|1.08707
08:55:29|1.08763
08:55:29|1.08759
08:55:31|1.08784
08:55:31|1.08784
08:55:32|1.08784
08:55:33|1.088
08:55:35|1.08827
08:55:36|1.08861
08:55:36|1.08846
08:55:37|1.08851
08:55:38|1.0884
08:55:40|1.08799
08:55:41|1.08794
08:55:42|1.08779
08:55:43|1.08742
08:55:44|1.08742
08:55:45|1.08707
08:55:46|1.08653
08:55:47|1.08705
08:55:48|1.08728
08:55:49|1.08752
08:55:50|1.08728
08:55:51|1.08728
08:55:52|1.0876
08:55:53|1.0873
08:55:54|1.0873
08:55:55|1.0873
08:55:56|1.08721
08:55:57|1.08725
08:55:58|1.0873
08:55:59|1.08685
08:56:00|1.08685
08:56:01|1.08693
08:56:02|1.08704
08:56:03|1.08693
08:56:04|1.08636
08:56:05|1.08636
08:56:07|1.08579
08:56:07|1.08537
08:56:09|1.08598
08:56:09|1.08598
08:56:10|1.08618
08:56:11|1.08606
08:56:15|1.08606
08:56:17|1.08575
08:56:17|1.08608
08:56:19|1.08613
08:56:19|1.08613
08:56:20|1.08613
08:56:22|1.0862
08:56:22|1.08588
08:56:24|1.08598
08:56:25|1.08595
08:56:26|1.08566
08:56:27|1.08592
08:56:28|1.08558
08:56:30|1.08551
08:56:30|1.08529
08:56:31|1.085
08:56:32|1.08462
08:56:33|1.08462
08:56:35|1.08452
08:56:35|1.08388
08:56:36|1.08412
08:56:37|1.08431
08:56:38|1.08431
08:56:40|1.08461
08:56:41|1.08455
08:56:42|1.0852
08:56:42|1.0855
08:56:44|1.08552
08:56:44|1.08552
08:56:46|1.08518
08:56:47|1.08482
08:56:48|1.08463
08:56:49|1.08446
08:56:50|1.08401
08:56:50|1.08437
08:56:52|1.08475
08:56:53|1.08475
08:56:53|1.0848
08:56:55|1.0848
08:56:56|1.08475
08:56:57|1.08529
08:56:58|1.08539
08:56:59|1.08561
08:57:00|1.08459
08:57:01|1.08526
08:57:02|1.08574
08:57:03|1.08574
08:57:04|1.08455
08:57:05|1.0848
08:57:06|1.08464
08:57:07|1.08445
08:57:08|1.08442
08:57:09|1.08375
08:57:11|1.08323
08:57:12|1.0832
08:57:14|1.08356
08:57:15|1.08335
08:57:15|1.08335
08:57:17|1.0828
08:57:17|1.08333
08:57:19|1.0836
08:57:20|1.08381
08:57:20|1.08441
08:57:22|1.08411
08:57:23|1.08411
08:57:24|1.08411
08:57:26|1.08411
08:57:26|1.08437
08:57:27|1.08504
08:57:28|1.08548
08:57:30|1.08538
08:57:30|1.08538
08:57:32|1.08543
08:57:32|1.08485
08:57:33|1.08422
08:57:34|1.08419
08:57:36|1.08419
08:57:37|1.08358
08:57:37|1.08355
08:57:38|1.08339
08:57:40|1.08339
08:57:41|1.08326
08:57:41|1.08265
08:57:43|1.0824
08:57:44|1.08244
08:57:45|1.08273
08:57:46|1.08244
08:57:47|1.08254
08:57:48|1.08284
08:57:49|1.08284
08:57:50|1.08289
08:57:51|1.08243
08:57:52|1.08278
08:57:53|1.08242
08:57:54|1.08243
08:57:55|1.08178
08:57:56|1.08138
08:57:57|1.08089
08:57:58|1.08105
08:57:59|1.08109
08:58:00|1.08157
08:58:01|1.08233
08:58:03|1.08251
08:58:04|1.08266
08:58:04|1.08243
08:58:05|1.08244
08:58:06|1.08259
08:58:07|1.08273
08:58:10|1.08274
08:58:10|1.08273
08:58:12|1.08233
08:58:13|1.08233
08:58:13|1.0828
08:58:16|1.08199
08:58:17|1.08239
08:58:17|1.08221
08:58:18|1.08221
08:58:20|1.08221
08:58:20|1.08145
08:58:22|1.08139
08:58:22|1.08113
08:58:23|1.08061
08:58:24|1.08098
08:58:25|1.08159
08:58:27|1.08234
08:58:27|1.08119
08:58:29|1.08198
08:58:29|1.08216
08:58:30|1.08224
08:58:31|1.08224
08:58:33|1.08259
08:58:34|1.08235
08:58:35|1.0824
08:58:36|1.08262
08:58:36|1.08334
08:58:38|1.08341
08:58:39|1.08354
08:58:40|1.0833
08:58:41|1.0833
08:58:41|1.08335
08:58:43|1.08276
08:58:44|1.0833
08:58:44|1.0833
08:58:45|1.08411
08:58:47|1.08413
08:58:48|1.0842
08:58:49|1.08433
08:58:50|1.08434
08:58:51|1.08393
08:58:51|1.08393
08:58:53|1.0839
08:58:54|1.0839
08:58:55|1.08398
08:58:55|1.08354
08:58:57|1.08326
08:58:57|1.08311
08:58:59|1.083
08:58:59|1.08276
08:59:01|1.08265
08:59:01|1.08282
08:59:02|1.08223
08:59:04|1.08191
08:59:04|1.08191
08:59:06|1.08197
08:59:07|1.08187
08:59:08|1.0818
08:59:09|1.08132
08:59:11|1.08175
08:59:12|1.08175
08:59:13|1.08153
08:59:14|1.08142
08:59:15|1.08153
08:59:16|1.08173
08:59:17|1.08179
08:59:18|1.08146
08:59:19|1.08146
08:59:20|1.08094
08:59:21|1.08094
08:59:23|1.08189
08:59:23|1.08216
08:59:25|1.08212
08:59:25|1.08169
08:59:26|1.08144
08:59:27|1.082
08:59:29|1.08246
08:59:30|1.08285
08:59:31|1.08305
08:59:31|1.08319
08:59:33|1.08319
08:59:34|1.08355
08:59:35|1.08355
08:59:36|1.08407
08:59:37|1.0836
08:59:38|1.08356
08:59:39|1.08294
08:59:40|1.08278
08:59:41|1.08321
08:59:43|1.0832
08:59:44|1.0832
08:59:45|1.0832
08:59:45|1.0832
08:59:46|1.08323
08:59:47|1.08331
08:59:49|1.08321
08:59:50|1.08321
08:59:51|1.08276
08:59:51|1.083
08:59:53|1.08318
08:59:54|1.08318
08:59:55|1.08283
08:59:56|1.08233
08:59:57|1.08233
08:59:58|1.08202
08:59:59|1.08203
09:00:01|1.08146
09:00:02|1.08182
09:00:03|1.08188
09:00:03|1.08188
09:00:05|1.08268
09:00:06|1.08313
09:00:07|1.08287
09:00:08|1.08332
09:00:09|1.08377
09:00:10|1.08377
09:00:11|1.08318
09:00:12|1.08373
09:00:13|1.08378
09:00:14|1.08411
09:00:15|1.08499
09:00:16|1.08543
09:00:17|1.08562
09:00:19|1.08559
09:00:20|1.08553
09:00:21|1.08621
09:00:22|1.08647
09:00:23|1.08681
09:00:24|1.08666
09:00:26|1.08695
09:00:26|1.08691
09:00:28|1.08686
09:00:28|1.08675
09:00:30|1.08718
09:00:31|1.08739
09:00:31|1.08739
09:00:32|1.08739
09:00:34|1.08752
09:00:34|1.08709
09:00:35|1.0871
09:00:36|1.08721
09:00:37|1.08754
09:00:38|1.08788
09:00:39|1.08788
09:00:40|1.08823
09:00:41|1.08847
09:00:43|1.08907
09:00:44|1.08844
09:00:45|1.08823
09:00:46|1.0876
09:00:48|1.08702
09:00:49|1.08715
09:00:50|1.08731
09:00:50|1.08724
09:00:51|1.08721
09:00:52|1.08721
09:00:53|1.08745
09:00:55|1.08735
09:00:56|1.08702
09:00:56|1.08706
09:00:57|1.08706
09:00:59|1.08706
09:01:00|1.08706
09:01:00|1.08684
09:01:02|1.08707
09:01:02|1.0874
09:01:04|1.0874
09:01:06|1.08687
09:01:07|1.08702
09:01:07|1.0873
09:01:08|1.0879
09:01:09|1.0879
09:01:10|1.0879
09:01:11|1.0879
09:01:13|1.08876
09:01:14|1.08876
09:01:14|1.08876
09:01:16|1.08876
09:01:17|1.08876
09:01:18|1.08942
09:01:19|1.08929
09:01:20|1.08914
09:01:21|1.0891
09:01:22|1.08881
09:01:23|1.08881
09:01:24|1.08881
09:01:25|1.08876
09:01:26|1.08876
09:01:28|1.08876
09:01:28|1.08876
09:01:29|1.08899
09:01:30|1.08899
09:01:31|1.08921
09:01:32|1.08913
09:01:34|1.08913
09:01:34|1.08901
09:01:36|1.08875
09:01:37|1.08834
09:01:37|1.08815
09:01:39|1.08815
09:01:39|1.08855
09:01:40|1.08855
09:01:42|1.08855
09:01:43|1.08855
09:01:44|1.0886
09:01:45|1.08913
09:01:46|1.08903
09:01:47|1.08903
09:01:48|1.08959
09:01:49|1.08937
09:01:50|1.08879
09:01:51|1.08879
09:01:53|1.08915
09:01:53|1.08915
09:01:54|1.08948
09:01:55|1.08914
09:01:57|1.08914
09:01:58|1.08914
09:01:58|1.08926
09:01:59|1.08926
09:02:01|1.08894
09:02:01|1.08885
09:02:02|1.08879
09:02:03|1.08895
09:02:05|1.08857
09:02:06|1.08815
09:02:06|1.08733
09:02:07|1.08672
09:02:09|1.0866
09:02:09|1.0866
09:02:10|1.0872
09:02:11|1.08674
09:02:12|1.0867
09:02:14|1.08673
09:02:15|1.08683
09:02:16|1.08683
09:02:17|1.08697
09:02:18|1.08709
09:02:19|1.08709
09:02:20|1.08677
09:02:21|1.08673
09:02:23|1.08671
09:02:24|1.08673
09:02:25|1.08673
09:02:26|1.08673
09:02:26|1.08673
09:02:27|1.08669
09:02:29|1.08669
09:02:29|1.08673
09:02:30|1.08631
09:02:32|1.08584
09:02:32|1.08584
09:02:33|1.08584
09:02:35|1.08648
09:02:35|1.08648
09:02:37|1.08648
09:02:38|1.08652
09:02:39|1.08621
09:02:39|1.08621
09:02:41|1.08621
09:02:42|1.08621
09:02:42|1.08631
09:02:44|1.08629
09:02:45|1.08575
09:02:47|1.08575
09:02:47|1.08562
09:02:48|1.08617
09:02:49|1.08621
09:02:50|1.08603
09:02:51|1.08603
09:02:52|1.08603
09:02:53|1.08604
09:02:54|1.08604
09:02:56|1.08552
09:02:56|1.0853
09:02:58|1.0853
09:02:58|1.0853
09:02:59|1.08527
09:03:00|1.08527
09:03:01|1.08511
09:03:02|1.08511
09:03:03|1.08467
09:03:05|1.0843
09:03:06|1.08375
09:03:07|1.08354
09:03:07|1.08364
09:03:08|1.08364
09:03:09|1.08375
09:03:11|1.08342
09:03:12|1.08255
09:03:12|1.08255
09:03:13|1.08259
09:03:15|1.08224
09:03:15|1.0822
09:03:16|1.08159
09:03:18|1.08154
09:03:19|1.08108
09:03:20|1.08109
09:03:21|1.08153
09:03:22|1.08164
09:03:23|1.08101
09:03:25|1.08086
09:03:26|1.0809
09:03:26|1.0809
09:03:28|1.08083
09:03:29|1.08084
09:03:30|1.08091
09:03:31|1.08075
09:03:32|1.0805
09:03:33|1.07815
09:03:33|1.07756
09:03:34|1.0784
09:03:35|1.07798
09:03:36|1.07711
09:03:37|1.07685
09:03:38|1.07671
09:03:40|1.07798
09:03:40|1.07613
09:03:41|1.07641
09:03:43|1.07715
09:03:43|1.0775
09:03:44|1.07771
09:03:46|1.07849
09:03:47|1.0784
09:03:48|1.07807
09:03:48|1.07744
09:03:50|1.07641
09:03:51|1.07664
09:03:51|1.07628
09:03:53|1.07669
09:03:54|1.07684
09:03:55|1.07714
09:03:56|1.07867
09:03:57|1.079
09:03:57|1.07661
09:03:59|1.08082
09:04:00|1.0814
09:04:00|1.0822
09:04:01|1.0806
09:04:03|1.08051
09:04:03|1.08063
09:04:05|1.07917
09:04:05|1.0798
09:04:07|1.08072
09:04:08|1.08062
09:04:08|1.08076
09:04:09|1.07929
09:04:10|1.0794
09:04:11|1.07841
09:04:12|1.07927
09:04:14|1.07901
09:04:16|1.07901
09:04:16|1.07963
09:04:18|1.07929
09:04:19|1.07978
09:04:20|1.07958
09:04:22|1.07937
09:04:22|1.07937
09:04:23|1.0784
09:04:24|1.07771
09:04:25|1.07772
09:04:27|1.07839
09:04:28|1.07822
09:04:29|1.07893
09:04:30|1.07939
09:04:31|1.07921
09:04:32|1.07842
09:04:33|1.07824
09:04:34|1.07575
09:04:35|1.07715
09:04:36|1.07715
09:04:37|1.0766
09:04:38|1.07793
09:04:39|1.07793
09:04:40|1.07793
09:04:41|1.0766
09:04:42|1.07667
09:04:43|1.07617
09:04:44|1.07666
09:04:45|1.0768
09:04:46|1.07624
09:04:47|1.0766
09:04:48|1.07632
09:04:49|1.07565
09:04:50|1.07541
09:04:51|1.0761
09:04:52|1.0761
09:04:53|1.0761
09:04:54|1.0748
09:04:55|1.07456
09:04:56|1.07362
09:04:57|1.07423
09:04:58|1.07439
09:04:59|1.07458
09:05:00|1.07546
09:05:01|1.07619
09:05:02|1.07665
09:05:03|1.07654
09:05:05|1.07623
09:05:05|1.07583
09:05:06|1.07489
09:05:07|1.07538
09:05:08|1.076
09:05:09|1.07654
09:05:10|1.07654
09:05:12|1.07695
09:05:12|1.07698
09:05:13|1.0772
09:05:14|1.07778
09:05:15|1.07654
09:05:17|1.07501
09:05:19|1.07577
09:05:19|1.07546
09:05:21|1.07555
09:05:21|1.0757
09:05:22|1.07493
09:05:24|1.07577
09:05:24|1.07605
09:05:26|1.07537
09:05:27|1.07539
09:05:28|1.07465
09:05:29|1.07438
09:05:30|1.07438
09:05:32|1.07393
09:05:32|1.07412
09:05:33|1.07517
09:05:35|1.07566
09:05:35|1.07665
09:05:36|1.07665
09:05:38|1.07791
09:05:38|1.07753
09:05:40|1.07753
09:05:41|1.07826
09:05:42|1.07849
09:05:42|1.07895
09:05:43|1.07895
09:05:45|1.07965
09:05:46|1.08072
09:05:47|1.08072
09:05:48|1.08049
09:05:49|1.07665
09:05:50|1.07977
09:05:51|1.0792
09:05:52|1.07917
09:05:53|1.07967
09:05:54|1.07895
09:05:55|1.08
09:05:56|1.07904
09:05:57|1.0792
09:05:58|1.07888
09:05:59|1.07903
09:06:00|1.07938
09:06:01|1.08011
09:06:02|1.08064
09:06:03|1.0806
09:06:04|1.08055
09:06:05|1.08066
09:06:06|1.0816
09:06:07|1.08252
09:06:08|1.0824
09:06:09|1.08221
09:06:10|1.08164
09:06:11|1.08164
09:06:12|1.08064
09:06:13|1.08054
09:06:14|1.08023
09:06:15|1.08018
09:06:16|1.08013
09:06:20|1.07911
09:06:20|1.07739
09:06:21|1.07808
09:06:23|1.0779
09:06:24|1.07682
09:06:24|1.07724
09:06:25|1.07833
09:06:26|1.07836
09:06:28|1.0768
09:06:29|1.07636
09:06:31|1.0756
09:06:31|1.07599
09:06:32|1.07628
09:06:34|1.07583
09:06:35|1.07678
09:06:36|1.07696
09:06:37|1.07632
09:06:37|1.07598
09:06:39|1.0757
09:06:40|1.0757
09:06:41|1.07598
09:06:42|1.0757
09:06:43|1.07669
09:06:44|1.07605
09:06:45|1.07617
09:06:46|1.07618
09:06:47|1.07558
09:06:48|1.07546
09:06:49|1.0754
09:06:50|1.0753
09:06:51|1.0758
09:06:52|1.076
09:06:53|1.07508
09:06:54|1.0753
09:06:55|1.07499
09:06:57|1.07499
09:06:57|1.07507
09:06:59|1.0753
09:06:59|1.07513
09:07:00|1.075
09:07:01|1.07483
09:07:02|1.07488
09:07:04|1.07422
09:07:05|1.07527
09:07:06|1.07373
09:07:06|1.07368
09:07:07|1.07337
09:07:08|1.0742
09:07:09|1.07412
09:07:10|1.07412
09:07:11|1.07281
09:07:13|1.07281
09:07:13|1.07283
09:07:14|1.07318
09:07:15|1.0731
09:07:16|1.07261
09:07:18|1.07302
09:07:20|1.07339
09:07:21|1.07299
09:07:22|1.07345
09:07:23|1.07374
09:07:25|1.073
09:07:25|1.07245
09:07:27|1.07247
09:07:27|1.07288
09:07:28|1.07288
09:07:30|1.07301
09:07:30|1.07309
09:07:31|1.07348
09:07:32|1.073
09:07:34|1.07288
09:07:34|1.07251
09:07:35|1.07185
09:07:37|1.07221
09:07:38|1.0718
09:07:39|1.07184
09:07:41|1.07185
09:07:41|1.07179
09:07:42|1.0718
09:07:43|1.07226
09:07:45|1.0716
09:07:45|1.0728
09:07:46|1.07299
09:07:47|1.07203
09:07:48|1.07116
09:07:49|1.071
09:07:51|1.07115
09:07:52|1.07115
09:07:53|1.07113
09:07:54|1.07112
09:07:55|1.07085
09:07:57|1.07216
09:07:57|1.07206
09:07:58|1.07278
09:07:59|1.07269
09:08:00|1.07227
09:08:01|1.07202
09:08:02|1.07177
09:08:03|1.07199
09:08:04|1.07276
09:08:05|1.07384
09:08:06|1.07385
09:08:08|1.07444
09:08:09|1.07247
09:08:10|1.07256
09:08:11|1.0718
09:08:12|1.07199
09:08:12|1.0712
09:08:14|1.07128
09:08:15|1.07128
09:08:16|1.0728
09:08:17|1.07316
09:08:17|1.07327
09:08:19|1.07383
09:08:20|1.07463
09:08:21|1.07458
09:08:22|1.07478
09:08:24|1.07529
09:08:25|1.07511
09:08:26|1.0754
09:08:27|1.076
09:08:28|1.07511
09:08:29|1.07478
09:08:30|1.07516
09:08:31|1.076
09:08:33|1.07695
09:08:33|1.0776
09:08:35|1.07741
09:08:36|1.0775
09:08:37|1.07723
09:08:38|1.07718
09:08:39|1.07639
09:08:40|1.07567
09:08:41|1.07595
09:08:42|1.07595
09:08:43|1.07493
09:08:44|1.07514
09:08:46|1.07553
09:08:46|1.07553
09:08:47|1.07579
09:08:48|1.07553
09:08:50|1.07553
09:08:51|1.07638
09:08:51|1.07607
09:08:52|1.07659
09:08:54|1.07659
09:08:54|1.07617
09:08:55|1.07617
09:08:57|1.07602
09:08:57|1.07602
09:08:58|1.07663
09:08:59|1.07663
09:09:00|1.07663
09:09:03|1.07765
09:09:04|1.07662
09:09:05|1.07583
09:09:05|1.07636
09:09:06|1.07705
09:09:07|1.07705
09:09:08|1.07705
09:09:10|1.07745
09:09:10|1.07796
09:09:11|1.0788
09:09:12|1.07819
09:09:14|1.0776
09:09:14|1.07741
09:09:15|1.07709
09:09:16|1.07703
09:09:17|1.07716
09:09:18|1.07749
09:09:19|1.07749
09:09:21|1.0782
09:09:23|1.07805
09:09:24|1.07731
09:09:24|1.07742
09:09:26|1.07723
09:09:26|1.07771
09:09:28|1.0776
09:09:29|1.0776
09:09:30|1.07753
09:09:31|1.07753
09:09:32|1.07753
09:09:33|1.07881
09:09:34|1.07881
09:09:35|1.07954
09:09:36|1.07954
09:09:37|1.07875
09:09:38|1.07806
09:09:39|1.07767
09:09:40|1.0776
09:09:41|1.0776
09:09:42|1.07797
09:09:43|1.07773
09:09:44|1.07773
09:09:45|1.0782
09:09:46|1.0782
09:09:47|1.07893
09:09:48|1.07924
09:09:49|1.07924
09:09:50|1.07937
09:09:51|1.07887
09:09:52|1.07933
09:09:53|1.07933
09:09:54|1.07933
09:09:55|1.07933
09:09:56|1.07982
09:09:57|1.08006
09:09:58|1.08006
09:09:59|1.07993
09:10:01|1.07993
09:10:02|1.0801
09:10:02|1.07984
09:10:03|1.07997
09:10:04|1.0792
09:10:06|1.07909
09:10:07|1.07885
09:10:08|1.07854
09:10:09|1.07876
09:10:10|1.07839
09:10:10|1.07839
09:10:12|1.07887
09:10:13|1.07861
09:10:13|1.07887
09:10:14|1.07957
09:10:15|1.0796
09:10:17|1.08068
09:10:17|1.0808
09:10:19|1.08126
09:10:19|1.08126
09:10:20|1.08089
09:10:22|1.08057
09:10:23|1.08025
09:10:24|1.08017
09:10:25|1.08024
09:10:25|1.08052
09:10:27|1.08097
09:10:28|1.08118
09:10:29|1.08133
09:10:30|1.08133
09:10:31|1.08175
09:10:32|1.0822
09:10:33|1.08255
09:10:34|1.08205
09:10:35|1.083
09:10:36|1.08287
09:10:37|1.08294
09:10:38|1.08335
09:10:39|1.0835
09:10:40|1.08365
09:10:41|1.08325
09:10:42|1.08325
09:10:43|1.08289
09:10:44|1.08281
09:10:45|1.08246
09:10:46|1.08273
09:10:47|1.08274
09:10:48|1.08305
09:10:49|1.08281
09:10:50|1.08281
09:10:51|1.08255
09:10:52|1.08281
09:10:53|1.08313
09:10:54|1.08313
09:10:55|1.08285
09:10:56|1.08222
09:10:57|1.08222
09:10:58|1.08222
09:10:59|1.08237
09:11:00|1.08205
09:11:01|1.08197
09:11:03|1.08238
09:11:03|1.08222
09:11:04|1.08185
09:11:05|1.08185
09:11:07|1.08185
09:11:08|1.08116
09:11:09|1.08118
09:11:10|1.08074
09:11:10|1.08039
09:11:11|1.07977
09:11:12|1.07982
09:11:14|1.08045
09:11:15|1.07986
09:11:16|1.07989
09:11:17|1.07989
09:11:18|1.07988
09:11:19|1.08098
09:11:20|1.0809
09:11:21|1.08128
09:11:23|1.08184
09:11:23|1.08184
09:11:24|1.08161
09:11:25|1.08181
09:11:26|1.08181
09:11:28|1.08161
09:11:29|1.08161
09:11:30|1.08171
09:11:31|1.08183
09:11:32|1.08184
09:11:33|1.08199
09:11:34|1.08184
09:11:35|1.08184
09:11:36|1.08184
09:11:37|1.08181
09:11:38|1.08179
09:11:39|1.08179
09:11:40|1.0821
09:11:41|1.0821
09:11:43|1.0821
09:11:43|1.0821
09:11:44|1.08264
09:11:45|1.08264
09:11:47|1.08264
09:11:47|1.08264
09:11:48|1.08321
09:11:50|1.08321
09:11:50|1.08321
09:11:51|1.08347
09:11:52|1.08347
09:11:53|1.08347
09:11:54|1.08308
09:11:55|1.08339
09:11:56|1.08353
09:11:57|1.08345
09:11:58|1.08345
09:11:59|1.08358
09:12:00|1.08408
09:12:01|1.08408
09:12:02|1.08386
09:12:03|1.08409
09:12:04|1.08409
09:12:05|1.08409
09:12:07|1.08356
09:12:07|1.08405
09:12:08|1.08405
09:12:09|1.08378
09:12:10|1.08398
09:12:12|1.08414
09:12:12|1.08415
09:12:13|1.08439
09:12:15|1.08458
09:12:15|1.08393
09:12:16|1.08407
09:12:17|1.08407
09:12:18|1.08407
09:12:19|1.08398
09:12:20|1.08406
09:12:22|1.08347
09:12:23|1.08347
09:12:23|1.08336
09:12:25|1.08359
09:12:26|1.0839
09:12:27|1.0839
09:12:29|1.08317
09:12:29|1.08346
09:12:31|1.08347
09:12:31|1.0832
09:12:32|1.08335
09:12:34|1.08335
09:12:34|1.08336
09:12:35|1.08342
09:12:36|1.08346
09:12:38|1.0832
09:12:39|1.08317
09:12:40|1.08317
09:12:41|1.08297
09:12:42|1.08255
09:12:43|1.08225
09:12:44|1.08198
09:12:45|1.08218
09:12:46|1.08218
09:12:47|1.08199
09:12:48|1.08184
09:12:49|1.08185
09:12:50|1.08193
09:12:51|1.08193
09:12:52|1.08179
09:12:53|1.08179
09:12:54|1.08149
09:12:55|1.08156
09:12:56|1.08151
09:12:57|1.08064
09:12:58|1.0815
09:12:59|1.0815
09:13:00|1.08156
09:13:02|1.08232
09:13:02|1.08243
09:13:04|1.08267
09:13:04|1.08292
09:13:05|1.08202
09:13:06|1.08228
09:13:07|1.08228
09:13:08|1.08221
09:13:10|1.08221
09:13:10|1.08242
09:13:11|1.08286
09:13:12|1.08263
09:13:13|1.08263
09:13:14|1.08263
09:13:15|1.08263
09:13:16|1.08263
09:13:18|1.08263
09:13:19|1.08263
09:13:19|1.08263
09:13:20|1.08299
09:13:21|1.08301
09:13:23|1.08301
09:13:25|1.08313
09:13:25|1.0834
09:13:26|1.0834
09:13:28|1.08347
09:13:29|1.08347
09:13:30|1.0829
09:13:31|1.0832
09:13:32|1.0832
09:13:33|1.0834
09:13:35|1.08324
09:13:35|1.08337
09:13:36|1.08337
09:13:38|1.08299
09:13:39|1.08327
09:13:40|1.08327
09:13:40|1.0832
09:13:41|1.08329
09:13:43|1.08316
09:13:44|1.08332
09:13:45|1.08326
09:13:46|1.08301
09:13:47|1.08317
09:13:48|1.08317
09:13:49|1.08307
09:13:50|1.08301
09:13:51|1.08318
09:13:52|1.0837
09:13:53|1.0837
09:13:54|1.08408
09:13:55|1.0838
09:13:56|1.08387
09:13:57|1.08387
09:13:58|1.08387
09:13:59|1.08358
09:14:00|1.08358
09:14:01|1.08358
09:14:02|1.08365
09:14:03|1.08361
09:14:05|1.08361
09:14:06|1.08263
09:14:07|1.08263
09:14:07|1.08225
09:14:09|1.08266
09:14:10|1.08266
09:14:10|1.08386
09:14:12|1.08381
09:14:13|1.08391
09:14:14|1.08381
09:14:15|1.08404
09:14:16|1.08404
09:14:18|1.08404
09:14:19|1.08485
09:14:19|1.08485
09:14:20|1.08485
09:14:21|1.08516
09:14:22|1.08491
09:14:23|1.085
09:14:25|1.08496
09:14:27|1.08541
09:14:28|1.08577
09:14:29|1.08577
09:14:30|1.08601
09:14:31|1.08628
09:14:32|1.08628
09:14:33|1.08628
09:14:34|1.08612
09:14:35|1.08622
09:14:36|1.08615
09:14:37|1.08615
09:14:38|1.08615
09:14:39|1.08623
09:14:40|1.08623
09:14:41|1.08684
09:14:42|1.0869
09:14:43|1.08655
09:14:44|1.08667
09:14:45|1.08684
09:14:46|1.08684
09:14:47|1.08742
09:14:48|1.08742
09:14:49|1.08742
09:14:50|1.0874
09:14:51|1.08708
09:14:52|1.08738
09:14:53|1.08723
09:14:54|1.08763
09:14:55|1.0879
09:14:56|1.0879
09:14:57|1.08807
09:14:58|1.08793
09:14:59|1.0881
09:15:00|1.08801
09:15:02|1.08755
09:15:02|1.08814
09:15:04|1.08842
09:15:05|1.08842
09:15:05|1.08812
09:15:07|1.08812
09:15:07|1.08831
09:15:08|1.08906
09:15:10|1.08902
09:15:10|1.0894
09:15:12|1.08887
09:15:12|1.08889
09:15:14|1.08872
09:15:14|1.08812
09:15:16|1.08757
09:15:17|1.08756
09:15:19|1.08741
09:15:19|1.0876
09:15:20|1.08775
09:15:21|1.08802
09:15:22|1.08812
09:15:23|1.08812
09:15:24|1.08812
09:15:26|1.08862
09:15:28|1.08862
09:15:29|1.08934
09:15:30|1.08922
09:15:30|1.08913
09:15:32|1.08913
09:15:33|1.0887
09:15:34|1.08864
09:15:35|1.08864
09:15:36|1.08894
09:15:37|1.08894
09:15:38|1.08919
09:15:39|1.08883
09:15:40|1.08883
09:15:41|1.08914
09:15:42|1.08946
09:15:43|1.08946
09:15:44|1.08999
09:15:45|1.08999
09:15:46|1.08989
09:15:47|1.08918
09:15:48|1.08996
09:15:49|1.09021
09:15:50|1.09039
09:15:51|1.09006
09:15:52|1.09018
09:15:53|1.08977
09:15:54|1.08968
09:15:55|1.09024
09:15:56|1.08956
09:15:57|1.08993
09:15:58|1.08993
09:15:59|1.08993
09:16:00|1.08993
09:16:01|1.09059
09:16:02|1.09038
09:16:03|1.09029
09:16:04|1.08985
09:16:05|1.08963
09:16:06|1.08941
09:16:08|1.08941
09:16:08|1.08889
09:16:09|1.08924
09:16:10|1.08924
09:16:11|1.09025
09:16:12|1.09034
09:16:13|1.09041
09:16:14|1.09061
09:16:15|1.09075
09:16:16|1.09085
09:16:17|1.09085
09:16:18|1.09097
09:16:19|1.09102
09:16:20|1.09221
09:16:21|1.09176
09:16:22|1.09163
09:16:23|1.09137
09:16:24|1.0915
09:16:25|1.09176
09:16:26|1.09176
09:16:28|1.09176
09:16:28|1.09178
09:16:30|1.09202
09:16:30|1.09234
09:16:32|1.09213
09:16:32|1.0924
09:16:34|1.09263
09:16:35|1.09263
09:16:36|1.09188
09:16:37|1.09188
09:16:38|1.09188
09:16:40|1.09188
09:16:41|1.0926
09:16:41|1.09288
09:16:42|1.09288
09:16:43|1.09288
09:16:44|1.0929
09:16:45|1.09261
09:16:46|1.09288
09:16:48|1.09288
09:16:49|1.09331
09:16:49|1.09331
09:16:51|1.09361
09:16:51|1.09361
09:16:52|1.09373
09:16:53|1.09373
09:16:54|1.09346
09:16:55|1.09386
09:16:57|1.09387
09:16:57|1.09387
09:16:58|1.09387
09:17:00|1.09387
09:17:01|1.0943
09:17:01|1.09457
09:17:02|1.09457
09:17:03|1.09425
09:17:05|1.09376
09:17:06|1.09359
09:17:07|1.0933
09:17:08|1.09343
09:17:09|1.09349
09:17:10|1.09379
09:17:11|1.09463
09:17:12|1.09463
09:17:13|1.0941
09:17:14|1.09419
09:17:15|1.09414
09:17:16|1.09388
09:17:17|1.09321
09:17:18|1.09288
09:17:19|1.09288
09:17:20|1.09288
09:17:21|1.09234
09:17:22|1.09245
09:17:23|1.0932
09:17:24|1.09304
09:17:25|1.09325
09:17:26|1.09341
09:17:27|1.0935
09:17:29|1.09356
09:17:30|1.09356
09:17:31|1.09356
09:17:33|1.09341
09:17:33|1.09341
09:17:35|1.09325
09:17:35|1.09325
09:17:36|1.09368
09:17:38|1.09353
09:17:39|1.09329
09:17:40|1.0925
09:17:41|1.09305
09:17:42|1.09357
09:17:43|1.09326
09:17:44|1.09366
09:17:45|1.0932
09:17:46|1.0932
09:17:47|1.0932
09:17:48|1.0932
09:17:49|1.0932
09:17:50|1.09315
09:17:51|1.09305
09:17:52|1.09336
09:17:53|1.09338
09:17:54|1.09317
09:17:55|1.09317
09:17:56|1.0927
09:17:58|1.0927
09:17:59|1.0927
09:18:00|1.09344
09:18:00|1.09344
09:18:01|1.09344
09:18:03|1.09344
09:18:03|1.0942
09:18:05|1.09437
09:18:06|1.09425
09:18:06|1.09425
09:18:07|1.0938
09:18:08|1.09379
09:18:09|1.09361
09:18:11|1.09437
09:18:11|1.09427
09:18:13|1.09429
09:18:14|1.09474
09:18:15|1.09473
09:18:15|1.0947
09:18:16|1.09446
09:18:17|1.09459
09:18:18|1.09453
09:18:20|1.09499
09:18:20|1.09537
09:18:22|1.0954
09:18:22|1.09458
09:18:24|1.09498
09:18:25|1.09492
09:18:25|1.09458
09:18:27|1.095
09:18:28|1.09529
09:18:30|1.09509
09:18:30|1.09509
09:18:31|1.09509
09:18:32|1.09509
09:18:34|1.09502
09:18:36|1.09538
09:18:37|1.09499
09:18:37|1.09483
09:18:38|1.09483
09:18:40|1.09486
09:18:40|1.09506
09:18:42|1.09506
09:18:42|1.09553
09:18:43|1.09594
09:18:45|1.09595
09:18:46|1.09605
09:18:46|1.09634
09:18:48|1.09634
09:18:49|1.09635
09:18:50|1.09635
09:18:51|1.09635
09:18:51|1.09602
09:18:53|1.09605
09:18:54|1.09605
09:18:55|1.09635
09:18:56|1.09681
09:18:57|1.09663
09:18:58|1.09678
09:18:59|1.09678
09:19:00|1.09678
09:19:01|1.09678
09:19:02|1.09684
09:19:03|1.09684
09:19:04|1.09656
09:19:05|1.09597
09:19:06|1.09612
09:19:07|1.0956
09:19:08|1.0956
09:19:09|1.0955
09:19:10|1.0955
09:19:11|1.09564
09:19:12|1.09619
09:19:14|1.09639
09:19:14|1.09663
09:19:15|1.09663
09:19:16|1.09663
09:19:18|1.09663
09:19:18|1.09684
09:19:20|1.09684
09:19:20|1.09684
09:19:21|1.09684
09:19:22|1.09644
09:19:23|1.09646
09:19:24|1.09683
09:19:25|1.09683
09:19:27|1.09683
09:19:27|1.09646
09:19:28|1.09642
09:19:30|1.09714
09:19:31|1.09714
09:19:33|1.09733
09:19:33|1.09716
09:19:34|1.09717
09:19:35|1.09722
09:19:37|1.09754
09:19:37|1.09754
09:19:39|1.09794
09:19:39|1.09794
09:19:41|1.09689
09:19:42|1.09685
09:19:43|1.09685
09:19:44|1.09648
09:19:45|1.09648
09:19:46|1.09624
09:19:47|1.09613
09:19:48|1.09576
09:19:49|1.09576
09:19:50|1.09576
09:19:51|1.09576
09:19:52|1.09612
09:19:53|1.09601
09:19:55|1.09601
09:19:55|1.09629
09:19:56|1.09629
09:19:57|1.09629
09:19:58|1.09629
09:20:00|1.09629
09:20:01|1.096
09:20:02|1.09619
09:20:03|1.09581
09:20:04|1.09581
09:20:04|1.09563
09:20:05|1.09563
09:20:06|1.0953
09:20:08|1.09486
09:20:09|1.09499
09:20:09|1.09499
09:20:11|1.09541
09:20:12|1.09541
09:20:13|1.09541
09:20:14|1.0956
09:20:15|1.0956
09:20:16|1.09598
09:20:17|1.09598
09:20:18|1.09598
09:20:19|1.09598
09:20:20|1.09598
09:20:21|1.09562
09:20:22|1.09562
09:20:23|1.09562
09:20:24|1.09562
09:20:25|1.09634
09:20:26|1.09634
09:20:27|1.09625
09:20:28|1.09625
09:20:29|1.09625
09:20:30|1.09625
09:20:32|1.09706
09:20:33|1.09701
09:20:35|1.09701
09:20:35|1.09701
09:20:36|1.09701
09:20:37|1.09701
09:20:38|1.09667
09:20:40|1.09667
09:20:40|1.09667
09:20:42|1.09667
09:20:43|1.09667
09:20:44|1.0968
09:20:44|1.09706
09:20:46|1.09711
09:20:47|1.09723
09:20:48|1.09723
09:20:49|1.09702
09:20:50|1.09702
09:20:50|1.09758
09:20:52|1.09765
09:20:53|1.09753
09:20:53|1.09796
09:20:55|1.09832
09:20:55|1.0981
09:20:57|1.09841
09:20:58|1.09873
09:20:59|1.09846
09:21:00|1.09846
09:21:01|1.09846
09:21:02|1.09872
09:21:04|1.0984
09:21:05|1.09894
09:21:05|1.09786
09:21:06|1.09845
09:21:07|1.09845
09:21:09|1.09815
09:21:09|1.09821
09:21:11|1.09821
09:21:11|1.099
09:21:13|1.09939
09:21:13|1.09927
09:21:14|1.09951
09:21:15|1.09951
09:21:17|1.09923
09:21:18|1.09908
09:21:20|1.0993
09:21:21|1.09932
09:21:22|1.09954
09:21:23|1.09954
09:21:23|1.09968
09:21:24|1.09968
09:21:26|1.09966
09:21:26|1.0997
09:21:27|1.0997
09:21:28|1.09966
09:21:29|1.09986
09:21:30|1.09969
09:21:31|1.09962
09:21:33|1.09959
09:21:34|1.09971
09:21:35|1.1
09:21:36|1.1
09:21:37|1.1
09:21:38|1.10033
09:21:39|1.10033
09:21:40|1.10055
09:21:41|1.10056
09:21:42|1.10082
09:21:43|1.10082
09:21:44|1.10082
09:21:45|1.10053
09:21:46|1.10053
09:21:47|1.10053
09:21:48|1.10053
09:21:49|1.101
09:21:50|1.10052
09:21:51|1.101
09:21:52|1.101
09:21:53|1.10099
09:21:54|1.10099
09:21:55|1.10099
09:21:57|1.10111
09:21:57|1.10123
09:21:59|1.10122
09:21:59|1.10095
09:22:02|1.1012
09:22:03|1.09997
09:22:04|1.09956
09:22:05|1.0993
09:22:06|1.09892
09:22:07|1.0986
09:22:08|1.09861
09:22:09|1.09861
09:22:10|1.09801
09:22:11|1.09772
09:22:12|1.09763
09:22:13|1.09763
09:22:14|1.09742
09:22:15|1.09667
09:22:16|1.09685
09:22:17|1.0968
09:22:19|1.0967
09:22:20|1.0967
09:22:20|1.09697
09:22:21|1.09697
09:22:23|1.09707
09:22:23|1.09767
09:22:24|1.09767
09:22:25|1.09785
09:22:26|1.09806
09:22:27|1.09736
09:22:29|1.09736
09:22:30|1.09736
09:22:31|1.09777
09:22:31|1.09775
09:22:34|1.09732
09:22:34|1.09663
09:22:36|1.09663
09:22:37|1.09663
09:22:37|1.09642
09:22:38|1.09675
09:22:39|1.09669
09:22:41|1.09672
09:22:41|1.09699
09:22:42|1.09736
09:22:44|1.09736
09:22:45|1.09736
09:22:46|1.09736
09:22:47|1.09736
09:22:48|1.09736
09:22:49|1.09736
09:22:51|1.09633
09:22:52|1.09692
09:22:52|1.09747
09:22:53|1.09747
09:22:54|1.09756
09:22:56|1.09773
09:22:57|1.09773
09:22:58|1.09745
09:22:58|1.09721
09:23:00|1.09721
09:23:01|1.09721
09:23:02|1.09697
09:23:03|1.09697
09:23:04|1.09647
09:23:05|1.09647
09:23:06|1.09647
09:23:07|1.09733
09:23:08|1.09748
09:23:09|1.09745
09:23:10|1.09749
09:23:11|1.09749
09:23:12|1.09727
09:23:13|1.09703
09:23:14|1.09626
09:23:15|1.09626
09:23:16|1.09567
09:23:17|1.09562
09:23:18|1.09709
09:23:19|1.09685
09:23:20|1.09661
09:23:21|1.09661
09:23:22|1.09661
09:23:23|1.09728
09:23:25|1.09651
09:23:25|1.09651
09:23:26|1.09651
09:23:27|1.09567
09:23:29|1.09567
09:23:29|1.09567
09:23:30|1.09617
09:23:31|1.09617
09:23:32|1.09603
09:23:34|1.09559
09:23:35|1.09558
09:23:37|1.09558
09:23:37|1.09601
09:23:38|1.0964
09:23:40|1.0967
09:23:41|1.09636
09:23:41|1.09636
09:23:42|1.09636
09:23:44|1.09648
09:23:45|1.09645
09:23:46|1.09643
09:23:47|1.09621
09:23:48|1.0965
09:23:49|1.0965
09:23:50|1.0965
09:23:51|1.0965
09:23:52|1.0965
09:23:53|1.0965
09:23:54|1.0965
09:23:55|1.09644
09:23:56|1.09644
09:23:57|1.09617
09:23:58|1.09617
09:23:59|1.09602
09:24:00|1.09602
09:24:01|1.09608
09:24:02|1.09608
09:24:03|1.09625
09:24:04|1.09619
09:24:05|1.09706
09:24:06|1.09731
09:24:07|1.09731
09:24:08|1.09731
09:24:09|1.09731
09:24:10|1.09794
09:24:11|1.09794
09:24:12|1.09754
09:24:13|1.09754
09:24:14|1.09754
09:24:15|1.09758
09:24:16|1.09758
09:24:17|1.09758
09:24:18|1.09761
09:24:19|1.09761
09:24:20|1.09761
09:24:21|1.09787
09:24:22|1.09815
09:24:23|1.09815
09:24:24|1.09815
09:24:25|1.09858
09:24:26|1.09858
09:24:28|1.09911
09:24:28|1.09911
09:24:29|1.09911
09:24:30|1.09911
09:24:32|1.09911
09:24:32|1.09892
09:24:33|1.09923
09:24:34|1.09923
09:24:36|1.09929
09:24:36|1.09929
09:24:38|1.09929
09:24:39|1.09867
09:24:40|1.09895
09:24:41|1.09895
09:24:42|1.09939
09:24:43|1.09939
09:24:44|1.0996
09:24:45|1.09922
09:24:46|1.09922
09:24:47|1.09937
09:24:48|1.09937
09:24:49|1.09937
09:24:50|1.09957
09:24:51|1.0998
09:24:52|1.09981
09:24:53|1.09981
09:24:54|1.09997
09:24:55|1.09997
09:24:56|1.09997
09:24:57|1.09997
09:24:58|1.10028
09:24:59|1.10028
09:25:00|1.10028
09:25:01|1.10046
09:25:02|1.10008
09:25:03|1.09941
09:25:04|1.09942
09:25:05|1.09942
09:25:06|1.09987
09:25:07|1.10022
09:25:08|1.10055
09:25:09|1.10055
09:25:10|1.10055
09:25:11|1.10055
09:25:12|1.1003
09:25:13|1.1003
09:25:14|1.1003
09:25:15|1.1003
09:25:16|1.09965
09:25:17|1.09945
09:25:18|1.09959
09:25:19|1.09959
09:25:20|1.0996
09:25:21|1.09997
09:25:22|1.09978
09:25:23|1.09925
09:25:25|1.09947
09:25:25|1.09947
09:25:27|1.09919
09:25:28|1.09919
09:25:29|1.09947
09:25:29|1.09947
09:25:30|1.09947
09:25:31|1.09926
09:25:33|1.09926
09:25:33|1.09888
09:25:35|1.09884
09:25:36|1.09878
09:25:38|1.09884
09:25:38|1.0987
09:25:40|1.09856
09:25:41|1.09816
09:25:42|1.09805
09:25:43|1.09822
09:25:44|1.09822
09:25:46|1.09792
09:25:47|1.09744
09:25:47|1.09768
09:25:49|1.0975
09:25:49|1.09644
09:25:50|1.09617
09:25:51|1.09618
09:25:53|1.09618
09:25:53|1.09625
09:25:55|1.09673
09:25:55|1.09675
09:25:57|1.09682
09:25:57|1.09679
09:25:59|1.09679
09:26:00|1.09713
09:26:01|1.09744
09:26:02|1.09714
09:26:03|1.09714
09:26:03|1.09826
09:26:05|1.09831
09:26:06|1.0981
09:26:06|1.0981
09:26:07|1.0981
09:26:09|1.09775
09:26:10|1.09762
09:26:10|1.09725
09:26:11|1.09668
09:26:12|1.09633
09:26:14|1.09662
09:26:14|1.09662
09:26:16|1.09656
09:26:17|1.09616
09:26:18|1.09567
09:26:18|1.09699
09:26:19|1.09702
09:26:21|1.09739
09:26:22|1.09725
09:26:22|1.09668
09:26:24|1.09641
09:26:24|1.09599
09:26:26|1.0958
09:26:27|1.09547
09:26:28|1.09541
09:26:29|1.09541
09:26:30|1.09543
09:26:31|1.09501
09:26:32|1.09487
09:26:33|1.09481
09:26:33|1.09481
09:26:35|1.09483
09:26:35|1.09421
09:26:37|1.09401
09:26:39|1.09484
09:26:39|1.09508
09:26:41|1.09529
09:26:41|1.09529
09:26:43|1.09521
09:26:44|1.09556
09:26:45|1.0957
09:26:46|1.0957
09:26:47|1.0957
09:26:48|1.0957
09:26:49|1.09541
09:26:50|1.09523
09:26:51|1.09523
09:26:52|1.09523
09:26:54|1.09486
09:26:55|1.0952
09:26:56|1.0952
09:26:57|1.09515
09:26:57|1.09515
09:26:59|1.0945
09:27:00|1.0945
09:27:00|1.09386
09:27:02|1.09509
09:27:03|1.09501
09:27:04|1.09493
09:27:05|1.09492
09:27:06|1.0952
09:27:07|1.0952
09:27:07|1.0952
09:27:09|1.09588
09:27:10|1.09588
09:27:11|1.09546
09:27:12|1.09546
09:27:13|1.09546
09:27:14|1.09524
09:27:15|1.09524
09:27:16|1.09519
09:27:17|1.09485
09:27:18|1.09423
09:27:19|1.09419
09:27:20|1.09493
09:27:21|1.09493
09:27:22|1.09507
09:27:23|1.09523
09:27:24|1.09523
09:27:25|1.09523
09:27:26|1.0948
09:27:27|1.0948
09:27:28|1.09528
09:27:29|1.09542
09:27:30|1.09503
09:27:31|1.09503
09:27:32|1.09516
09:27:33|1.09516
09:27:34|1.09516
09:27:35|1.09516
09:27:36|1.09464
09:27:37|1.09473
09:27:39|1.09502
09:27:40|1.09589
09:27:41|1.09527
09:27:42|1.09592
09:27:44|1.09516
09:27:45|1.09484
09:27:45|1.09471
09:27:47|1.09471
09:27:47|1.09448
09:27:48|1.09479
09:27:49|1.09538
09:27:50|1.09538
09:27:51|1.09538
09:27:52|1.09538
09:27:54|1.09613
09:27:54|1.09613
09:27:56|1.09613
09:27:56|1.09573
09:27:57|1.09532
09:27:58|1.09537
09:27:59|1.09577
09:28:00|1.09577
09:28:02|1.09619
09:28:02|1.0965
09:28:03|1.09639
09:28:05|1.09616
09:28:05|1.09616
09:28:06|1.09601
09:28:08|1.0965
09:28:08|1.09615
09:28:10|1.09616
09:28:11|1.09616
09:28:11|1.09658
09:28:12|1.09622
09:28:14|1.09646
09:28:14|1.09658
09:28:15|1.09674
09:28:17|1.09638
09:28:18|1.09669
09:28:18|1.09725
09:28:20|1.09822
09:28:20|1.09815
09:28:21|1.09822
09:28:23|1.09806
09:28:23|1.09806
09:28:24|1.09806
09:28:26|1.09778
09:28:27|1.09779
09:28:27|1.09779
09:28:29|1.09779
09:28:29|1.09779
09:28:30|1.09817
09:28:32|1.09824
09:28:33|1.09779
09:28:34|1.09768
09:28:34|1.09768
09:28:36|1.09768
09:28:37|1.09781
09:28:38|1.09725
09:28:39|1.09722
09:28:40|1.09722
09:28:41|1.09722
09:28:42|1.09702
09:28:44|1.09702
09:28:45|1.09702
09:28:46|1.09702
09:28:47|1.09704
09:28:48|1.09704
09:28:49|1.09749
09:28:50|1.09771
09:28:51|1.09771
09:28:52|1.09771
09:28:53|1.09767
09:28:53|1.09795
09:28:55|1.09794
09:28:56|1.09794
09:28:56|1.09794
09:28:59|1.09813
09:29:00|1.09824
09:29:00|1.09824
09:29:01|1.09766
09:29:03|1.09766
09:29:03|1.09766
09:29:04|1.09744
09:29:05|1.09702
09:29:07|1.09704
09:29:08|1.09704
09:29:09|1.09704
09:29:10|1.09681
09:29:11|1.09688
09:29:12|1.09688
09:29:13|1.09715
09:29:15|1.09715
09:29:16|1.09712
09:29:16|1.09708
09:29:17|1.09708
09:29:18|1.0975
09:29:20|1.0975
09:29:20|1.0975
09:29:22|1.09774
09:29:22|1.09784
09:29:24|1.09784
09:29:25|1.09784
09:29:26|1.09784
09:29:28|1.09766
09:29:28|1.09794
09:29:30|1.09794
09:29:30|1.09794
09:29:31|1.09794
09:29:32|1.09794
09:29:33|1.09794
09:29:34|1.09794
09:29:35|1.09782
09:29:36|1.09821
09:29:37|1.09821
09:29:38|1.09821
09:29:40|1.09842
09:29:42|1.09842
09:29:43|1.09842
09:29:44|1.09832
09:29:45|1.09872
09:29:47|1.0987
09:29:47|1.09913
09:29:48|1.09953
09:29:50|1.09953
09:29:51|1.09942
09:29:51|1.09942
09:29:53|1.099
09:29:53|1.09928
09:29:55|1.09928
09:29:56|1.09906
09:29:57|1.09906
09:29:58|1.09913
09:29:59|1.09898
09:30:00|1.09863
09:30:01|1.09863
09:30:02|1.09862
09:30:04|1.09769
09:30:04|1.09859
09:30:05|1.09826
09:30:06|1.09818
09:30:08|1.09818
09:30:09|1.09818
09:30:09|1.09824
09:30:10|1.09829
09:30:11|1.09807
09:30:12|1.09818
09:30:13|1.09818
09:30:15|1.09818
09:30:15|1.09928
09:30:16|1.09928
09:30:17|1.09928
09:30:18|1.09931
09:30:20|1.09931
09:30:21|1.09973
09:30:22|1.09974
09:30:23|1.09929
09:30:24|1.09929
09:30:26|1.09859
09:30:26|1.09859
09:30:27|1.09826
09:30:28|1.09846
09:30:29|1.09846
09:30:30|1.09846
09:30:31|1.09902
09:30:32|1.09939
09:30:33|1.09936
09:30:34|1.09936
09:30:35|1.0995
09:30:36|1.0995
09:30:37|1.0995
09:30:38|1.099
09:30:39|1.099
09:30:41|1.099
09:30:42|1.0985
09:30:43|1.0985
09:30:44|1.0985
09:30:45|1.09881
09:30:46|1.09881
09:30:47|1.09881
09:30:49|1.09882
09:30:50|1.09882
09:30:50|1.09882
09:30:51|1.09833
09:30:52|1.09827
09:30:54|1.09827
09:30:54|1.09788
09:30:56|1.09742
09:30:56|1.09775
09:30:58|1.09786
09:30:59|1.09784
09:30:59|1.09784
09:31:01|1.09784
09:31:01|1.09825
09:31:02|1.09926
09:31:04|1.09926
09:31:04|1.09926
09:31:06|1.09926
09:31:07|1.09942
09:31:08|1.09938
09:31:08|1.09855
09:31:09|1.09855
09:31:11|1.09825
09:31:12|1.09808
09:31:12|1.09773
09:31:14|1.09848
09:31:15|1.09904
09:31:16|1.0992
09:31:16|1.0992
09:31:18|1.09943
09:31:18|1.09928
09:31:19|1.09884
09:31:21|1.09884
09:31:21|1.09825
09:31:22|1.09839
09:31:24|1.09853
09:31:25|1.09853
09:31:26|1.09832
09:31:27|1.09812
09:31:28|1.09812
09:31:28|1.09812
09:31:29|1.09828
09:31:31|1.09828
09:31:31|1.09828
09:31:32|1.09828
09:31:33|1.09828
09:31:35|1.09828
09:31:35|1.09844
09:31:36|1.09842
09:31:38|1.09818
09:31:39|1.09818
09:31:40|1.09872
09:31:41|1.09889
09:31:42|1.09889
09:31:43|1.09935
09:31:45|1.0989
09:31:45|1.0989
09:31:47|1.099
09:31:47|1.09904
09:31:48|1.09904
09:31:50|1.09904
09:31:50|1.09905
09:31:53|1.09905
09:31:54|1.09905
09:31:54|1.09905
09:31:55|1.09905
09:31:56|1.09905
09:31:57|1.09905
09:31:58|1.09949
09:32:00|1.09949
09:32:00|1.09949
09:32:01|1.09973
09:32:02|1.09973
09:32:03|1.09963
09:32:04|1.09963
09:32:06|1.09913
09:32:07|1.09913
09:32:08|1.09913
09:32:09|1.09913
09:32:09|1.09913
09:32:11|1.09913
09:32:12|1.09913
09:32:13|1.09898
09:32:13|1.09898
09:32:14|1.09878
09:32:15|1.0989
09:32:16|1.09904
09:32:17|1.09904
09:32:18|1.09904
09:32:19|1.09818
09:32:21|1.09778
09:32:22|1.09756
09:32:24|1.0977
09:32:24|1.09792
09:32:25|1.09835
09:32:26|1.09806
09:32:28|1.09768
09:32:29|1.09771
09:32:30|1.09787
09:32:30|1.09756
09:32:32|1.09775
09:32:32|1.09722
09:32:33|1.09722
09:32:35|1.09638
09:32:36|1.09638
09:32:37|1.09638
09:32:37|1.09638
09:32:39|1.09609
09:32:40|1.09626
09:32:41|1.09626
09:32:41|1.09626
09:32:43|1.09627
09:32:45|1.09655
09:32:46|1.0959
09:32:47|1.09565
09:32:48|1.09562
09:32:49|1.09507
09:32:50|1.09471
09:32:52|1.09596
09:32:53|1.09565
09:32:54|1.09623
09:32:55|1.09592
09:32:56|1.09585
09:32:57|1.09585
09:32:57|1.09596
09:32:58|1.09596
09:32:59|1.09596
09:33:01|1.09574
09:33:02|1.09474
09:33:02|1.09474
09:33:04|1.09573
09:33:05|1.09592
09:33:06|1.09618
09:33:07|1.09619
09:33:08|1.09619
09:33:10|1.09644
09:33:11|1.09656
09:33:12|1.09656
09:33:13|1.09624
09:33:14|1.09624
09:33:15|1.09667
09:33:16|1.09656
09:33:16|1.09656
09:33:18|1.09656
09:33:19|1.09656
09:33:20|1.09717
09:33:20|1.09717
09:33:21|1.09775
09:33:23|1.09775
09:33:24|1.09786
09:33:25|1.09831
09:33:26|1.09776
09:33:27|1.0976
09:33:28|1.09791
09:33:29|1.09776
09:33:30|1.09776
09:33:31|1.09778
09:33:32|1.09776
09:33:33|1.09767
09:33:34|1.09767
09:33:35|1.09767
09:33:36|1.0976
09:33:37|1.09702
09:33:38|1.09689
09:33:39|1.09689
09:33:40|1.09656
09:33:41|1.09626
09:33:42|1.0969
09:33:44|1.0972
09:33:45|1.0972
09:33:46|1.0972
09:33:48|1.0972
09:33:49|1.09718
09:33:49|1.09758
09:33:51|1.09758
09:33:51|1.09758
09:33:53|1.09749
09:33:54|1.09749
09:33:55|1.09766
09:33:56|1.09766
09:33:57|1.09766
09:33:58|1.09766
09:33:58|1.09766
09:33:59|1.09766
09:34:01|1.09816
09:34:02|1.09849
09:34:03|1.09879
09:34:05|1.09825
09:34:05|1.09787
09:34:06|1.09803
09:34:08|1.09803
09:34:08|1.09804
09:34:09|1.09847
09:34:10|1.09847
09:34:11|1.09847
09:34:12|1.09814
09:34:13|1.09827
09:34:15|1.09827
09:34:16|1.09827
09:34:17|1.09795
09:34:19|1.09741
09:34:19|1.09685
09:34:20|1.09694
09:34:21|1.09701
09:34:22|1.09624
09:34:24|1.09613
09:34:24|1.09561
09:34:26|1.09557
09:34:26|1.09557
09:34:28|1.09511
09:34:28|1.09528
09:34:29|1.09524
09:34:31|1.09567
09:34:32|1.09538
09:34:32|1.09578
09:34:33|1.09528
09:34:35|1.09527
09:34:36|1.09548
09:34:37|1.09548
09:34:38|1.09548
09:34:39|1.0966
09:34:40|1.0966
09:34:40|1.09592
09:34:42|1.09592
09:34:43|1.09651
09:34:43|1.09601
09:34:45|1.09668
09:34:46|1.09668
09:34:48|1.09668
09:34:49|1.09638
09:34:50|1.09638
09:34:50|1.09627
09:34:51|1.09616
09:34:52|1.09648
09:34:53|1.09648
09:34:54|1.09648
09:34:55|1.09648
09:34:56|1.09616
09:34:57|1.09657
09:34:58|1.09645
09:34:59|1.09652
09:35:00|1.09652
09:35:01|1.09607
09:35:03|1.09506
09:35:04|1.09491
09:35:05|1.09612
09:35:06|1.09577
09:35:07|1.09624
09:35:08|1.09592
09:35:09|1.09589
09:35:10|1.09598
09:35:11|1.09613
09:35:12|1.09657
09:35:13|1.09657
09:35:14|1.09654
09:35:15|1.09624
09:35:16|1.09616
09:35:17|1.09573
09:35:18|1.0958
09:35:19|1.0958
09:35:20|1.095
09:35:21|1.09474
09:35:22|1.09459
09:35:23|1.09471
09:35:24|1.09471
09:35:25|1.09471
09:35:26|1.09459
09:35:27|1.09459
09:35:28|1.09449
09:35:29|1.09399
09:35:31|1.09367
09:35:31|1.09393
09:35:32|1.09417
09:35:33|1.09384
09:35:34|1.09407
09:35:35|1.09446
09:35:37|1.09446
09:35:37|1.09446
09:35:38|1.0944
09:35:39|1.09417
09:35:40|1.09385
09:35:41|1.09388
09:35:42|1.09385
09:35:44|1.09408
09:35:44|1.09426
09:35:46|1.09456
09:35:48|1.09466
09:35:49|1.09485
09:35:50|1.09476
09:35:51|1.095
09:35:52|1.09459
09:35:53|1.09442
09:35:54|1.0947
09:35:55|1.09492
09:35:56|1.09492
09:35:57|1.09492
09:35:58|1.09492
09:35:59|1.09492
09:36:00|1.09492
09:36:01|1.09492
09:36:03|1.09514
09:36:04|1.09594
09:36:05|1.09594
09:36:06|1.09572
09:36:07|1.09589
09:36:08|1.09589
09:36:09|1.0952
09:36:10|1.0952
09:36:11|1.095
09:36:12|1.0942
09:36:13|1.09405
09:36:14|1.09406
09:36:15|1.09406
09:36:16|1.09406
09:36:17|1.09472
09:36:18|1.09432
09:36:19|1.09457
09:36:20|1.09481
09:36:21|1.0952
09:36:22|1.09468
09:36:23|1.09468
09:36:24|1.09455
09:36:25|1.09513
09:36:26|1.09461
09:36:27|1.09461
09:36:28|1.09492
09:36:29|1.09492
09:36:31|1.09518
09:36:31|1.09518
09:36:32|1.09518
09:36:34|1.09572
09:36:35|1.09572
09:36:36|1.09572
09:36:36|1.09572
09:36:38|1.09579
09:36:38|1.09579
09:36:40|1.0955
09:36:41|1.0955
09:36:42|1.0955
09:36:42|1.09547
09:36:44|1.09516
09:36:44|1.09516
09:36:46|1.09556
09:36:48|1.09578
09:36:48|1.09556
09:36:49|1.09538
09:36:51|1.09481
09:36:51|1.09481
09:36:53|1.09481
09:36:53|1.0947
09:36:54|1.09451
09:36:56|1.09454
09:36:57|1.09445
09:36:58|1.09473
09:36:59|1.09473
09:37:00|1.09466
09:37:01|1.09465
09:37:02|1.09465
09:37:03|1.0946
09:37:04|1.09468
09:37:05|1.09468
09:37:06|1.0946
09:37:07|1.09407
09:37:08|1.09407
09:37:09|1.09374
09:37:10|1.09374
09:37:11|1.09375
09:37:12|1.09375
09:37:13|1.09379
09:37:14|1.09327
09:37:15|1.09291
09:37:16|1.09262
09:37:17|1.0927
09:37:18|1.09269
09:37:19|1.09244
09:37:20|1.09244
09:37:21|1.09224
09:37:22|1.0918
09:37:23|1.09205
09:37:24|1.09181
09:37:25|1.09206
09:37:26|1.09162
09:37:27|1.09149
09:37:28|1.09115
09:37:29|1.09049
09:37:30|1.09009
09:37:31|1.09001
09:37:32|1.0903
09:37:33|1.0903
09:37:34|1.09
09:37:35|1.09001
09:37:36|1.09
09:37:37|1.08988
09:37:38|1.09025
09:37:39|1.09027
09:37:40|1.09027
09:37:41|1.09027
09:37:42|1.09027
09:37:43|1.09027
09:37:44|1.0906
09:37:45|1.09049
09:37:46|1.0906
09:37:48|1.09046
09:37:48|1.09089
09:37:49|1.09089
09:37:51|1.09106
09:37:53|1.09127
09:37:54|1.09147
09:37:55|1.09145
09:37:56|1.09145
09:37:57|1.09151
09:37:58|1.09191
09:37:59|1.0922
09:38:00|1.09217
09:38:01|1.09251
09:38:02|1.09305
09:38:04|1.09366
09:38:05|1.09305
09:38:05|1.09295
09:38:07|1.09283
09:38:08|1.09228
09:38:09|1.09262
09:38:10|1.09252
09:38:10|1.09252
09:38:11|1.09174
09:38:13|1.09163
09:38:13|1.09193
09:38:14|1.09163
09:38:15|1.09181
09:38:17|1.09181
09:38:17|1.09181
09:38:18|1.09108
09:38:19|1.09101
09:38:20|1.09074
09:38:21|1.0912
09:38:22|1.09126
09:38:24|1.09126
09:38:25|1.09162
09:38:26|1.0916
09:38:27|1.09161
09:38:28|1.0916
09:38:29|1.0916
09:38:30|1.09121
09:38:31|1.09121
09:38:32|1.0916
09:38:33|1.0916
09:38:34|1.09151
09:38:35|1.09141
09:38:36|1.09141
09:38:37|1.09141
09:38:38|1.09121
09:38:39|1.09063
09:38:40|1.09047
09:38:41|1.09047
09:38:42|1.09047
09:38:43|1.09047
09:38:44|1.09
09:38:45|1.08942
09:38:46|1.08932
09:38:47|1.0898
09:38:49|1.0898
09:38:50|1.09004
09:38:52|1.09005
09:38:53|1.08997
09:38:53|1.08969
09:38:55|1.08969
09:38:56|1.09004
09:38:58|1.09018
09:38:58|1.09018
09:39:00|1.08999
09:39:01|1.09028
09:39:02|1.09062
09:39:02|1.09002
09:39:03|1.09002
09:39:04|1.09002
09:39:05|1.09049
09:39:06|1.09087
09:39:08|1.09087
09:39:09|1.09127
09:39:10|1.09127
09:39:10|1.09204
09:39:11|1.09195
09:39:12|1.09088
09:39:14|1.09094
09:39:15|1.09066
09:39:15|1.09075
09:39:17|1.09075
09:39:18|1.08999
09:39:19|1.091
09:39:20|1.09089
09:39:21|1.09089
09:39:22|1.09082
09:39:23|1.0903
09:39:24|1.09066
09:39:25|1.09027
09:39:26|1.0901
09:39:27|1.08992
09:39:29|1.09001
09:39:29|1.09016
09:39:30|1.08996
09:39:31|1.08996
09:39:32|1.09043
09:39:33|1.09043
09:39:34|1.09043
09:39:35|1.09041
09:39:36|1.09041
09:39:37|1.09041
09:39:38|1.09062
09:39:40|1.09043
09:39:41|1.09043
09:39:41|1.09042
09:39:42|1.0904
09:39:43|1.09038
09:39:44|1.09038
09:39:45|1.08968
09:39:46|1.08985
09:39:47|1.08995
09:39:49|1.08995
09:39:50|1.08973
09:39:51|1.08991
09:39:52|1.08972
09:39:53|1.08972
09:39:55|1.08993
09:39:55|1.09
09:39:56|1.09
09:39:58|1.09
09:40:00|1.09041
09:40:01|1.091
09:40:01|1.09097
09:40:02|1.09073
09:40:04|1.0904
09:40:05|1.09139
09:40:06|1.09143
09:40:07|1.09179
09:40:08|1.09154
09:40:09|1.09227
09:40:10|1.09227
09:40:11|1.09294
09:40:12|1.09272
09:40:13|1.09278
09:40:14|1.09349
09:40:15|1.09389
09:40:16|1.09361
09:40:17|1.09354
09:40:18|1.09354
09:40:19|1.09354
09:40:20|1.0937
09:40:21|1.093
09:40:22|1.09283
09:40:24|1.09294
09:40:25|1.09294
09:40:26|1.09302
09:40:26|1.09297
09:40:27|1.09408
09:40:28|1.09404
09:40:29|1.09405
09:40:30|1.09405
09:40:31|1.09401
09:40:32|1.09445
09:40:33|1.0945
09:40:34|1.0945
09:40:35|1.09451
09:40:37|1.09539
09:40:38|1.09539
09:40:38|1.09493
09:40:39|1.09482
09:40:40|1.09503
09:40:41|1.09503
09:40:42|1.09483
09:40:43|1.09483
09:40:44|1.09486
09:40:46|1.09486
09:40:46|1.09486
09:40:48|1.09462
09:40:49|1.09462
09:40:49|1.09462
09:40:51|1.09461
09:40:52|1.09461
09:40:53|1.09402
09:40:54|1.09372
09:40:56|1.09284
09:40:56|1.09303
09:40:58|1.09323
09:40:59|1.09323
09:41:00|1.09357
09:41:01|1.09344
09:41:02|1.09391
09:41:03|1.09391
09:41:04|1.09386
09:41:05|1.09422
09:41:06|1.09462
09:41:07|1.09461
09:41:08|1.09461
09:41:09|1.09465
09:41:10|1.09466
09:41:12|1.09442
09:41:13|1.09448
09:41:13|1.09444
09:41:14|1.09444
09:41:16|1.09353
09:41:17|1.09392
09:41:18|1.09392
09:41:18|1.09445
09:41:20|1.09511
09:41:21|1.09509
09:41:22|1.09511
09:41:23|1.09511
09:41:24|1.09531
09:41:25|1.09521
09:41:26|1.09598
09:41:27|1.09597
09:41:28|1.09549
09:41:29|1.09573
09:41:30|1.09565
09:41:31|1.0958
09:41:32|1.09597
09:41:33|1.0966
09:41:34|1.09701
09:41:35|1.09695
09:41:36|1.09695
09:41:37|1.09672
09:41:38|1.09672
09:41:39|1.0966
09:41:40|1.09665
09:41:41|1.09644
09:41:42|1.09719
09:41:43|1.09719
09:41:44|1.09687
09:41:45|1.09683
09:41:46|1.09719
09:41:47|1.09683
09:41:48|1.09719
09:41:49|1.09687
09:41:50|1.09706
09:41:51|1.09733
09:41:53|1.0971
09:41:54|1.09708
09:41:54|1.09666
09:41:56|1.09661
09:41:57|1.09661
09:41:58|1.09681
09:41:59|1.0966
09:42:00|1.0966
09:42:01|1.0966
09:42:02|1.09622
09:42:03|1.09604
09:42:05|1.09624
09:42:06|1.0965
09:42:07|1.09653
09:42:08|1.09641
09:42:09|1.09638
09:42:10|1.09623
09:42:10|1.0961
09:42:12|1.096
09:42:12|1.09602
09:42:14|1.09601
09:42:15|1.09601
09:42:15|1.09632
09:42:16|1.09632
09:42:18|1.09632
09:42:18|1.096
09:42:20|1.096
09:42:21|1.096
09:42:22|1.09558
09:42:23|1.09502
09:42:24|1.09508
09:42:25|1.09485
09:42:26|1.09485
09:42:27|1.09488
09:42:28|1.09519
09:42:29|1.09519
09:42:30|1.09517
09:42:32|1.09522
09:42:32|1.09524
09:42:34|1.09569
09:42:34|1.09524
09:42:35|1.09529
09:42:36|1.09538
09:42:37|1.09567
09:42:39|1.09567
09:42:39|1.09567
09:42:41|1.09567
09:42:42|1.09542
09:42:43|1.09542
09:42:43|1.09542
09:42:44|1.09531
09:42:45|1.09531
09:42:46|1.09524
09:42:47|1.09487
09:42:48|1.09487
09:42:49|1.09487
09:42:50|1.09429
09:42:51|1.09394
09:42:52|1.09394
09:42:53|1.09442
09:42:55|1.09447
09:42:56|1.09461
09:42:57|1.09461
09:42:58|1.09461
09:42:59|1.09461
09:43:00|1.09461
09:43:01|1.0951
09:43:02|1.0951
09:43:03|1.09421
09:43:04|1.09418
09:43:05|1.0937
09:43:07|1.09344
09:43:08|1.09317
09:43:09|1.09317
09:43:09|1.09338
09:43:11|1.09328
09:43:12|1.09343
09:43:13|1.09343
09:43:13|1.09336
09:43:15|1.09382
09:43:16|1.09382
09:43:16|1.09382
09:43:17|1.09393
09:43:18|1.09392
09:43:19|1.09418
09:43:20|1.09376
09:43:21|1.09375
09:43:23|1.09364
09:43:23|1.09344
09:43:24|1.09386
09:43:26|1.09386
09:43:27|1.09386
09:43:27|1.09386
09:43:28|1.09386
09:43:30|1.09362
09:43:31|1.09362
09:43:32|1.09296
09:43:33|1.09296
09:43:34|1.09273
09:43:35|1.09257
09:43:36|1.09253
09:43:38|1.09229
09:43:38|1.09229
09:43:39|1.09229
09:43:40|1.0923
09:43:41|1.09229
09:43:43|1.09229
09:43:44|1.09229
09:43:44|1.092
09:43:45|1.09224
09:43:47|1.09225
09:43:47|1.09234
09:43:48|1.09234
09:43:50|1.09196
09:43:50|1.09197
09:43:51|1.09198
09:43:53|1.09198
09:43:55|1.09223
09:43:56|1.09215
09:43:56|1.09213
09:43:58|1.09203
09:43:59|1.09214
09:44:00|1.09197
09:44:01|1.09214
09:44:02|1.0926
09:44:03|1.09166
09:44:04|1.09174
09:44:05|1.09132
09:44:07|1.09096
09:44:07|1.09075
09:44:09|1.09075
09:44:09|1.09075
09:44:11|1.09067
09:44:11|1.09096
09:44:12|1.09096
09:44:14|1.09086
09:44:14|1.09086
09:44:16|1.09086
09:44:17|1.09106
09:44:18|1.09128
09:44:19|1.09128
09:44:21|1.09119
09:44:22|1.09156
09:44:22|1.09154
09:44:23|1.09149
09:44:25|1.09149
09:44:25|1.09149
09:44:26|1.09149
09:44:27|1.09167
09:44:28|1.09166
09:44:30|1.09166
09:44:30|1.09149
09:44:31|1.09149
09:44:33|1.09149
09:44:33|1.09149
09:44:34|1.09149
09:44:36|1.09152
09:44:37|1.09152
09:44:37|1.09148
09:44:38|1.09156
09:44:39|1.09149
09:44:40|1.0913
09:44:41|1.0913
09:44:42|1.09199
09:44:44|1.09198
09:44:44|1.09198
09:44:45|1.09218
09:44:46|1.09228
09:44:47|1.09228
09:44:48|1.09228
09:44:49|1.09228
09:44:50|1.09226
09:44:52|1.09216
09:44:52|1.09216
09:44:53|1.0923
09:44:55|1.09249
09:44:57|1.09249
09:44:57|1.09234
09:44:58|1.09216
09:45:00|1.09221
09:45:01|1.09221
09:45:02|1.09221
09:45:03|1.09221
09:45:04|1.09219
09:45:05|1.09202
09:45:05|1.09148
09:45:07|1.09137
09:45:08|1.09105
09:45:09|1.09115
09:45:10|1.09115
09:45:11|1.09116
09:45:12|1.09116
09:45:13|1.09116
09:45:14|1.0914
09:45:15|1.09147
09:45:16|1.0913
09:45:17|1.09134
09:45:18|1.09115
09:45:19|1.09115
09:45:20|1.09109
09:45:21|1.09109
09:45:22|1.09122
09:45:23|1.09146
09:45:24|1.09146
09:45:24|1.09204
09:45:26|1.09226
09:45:27|1.09228
09:45:28|1.09228
09:45:29|1.09203
09:45:30|1.09203
09:45:31|1.09203
09:45:32|1.09203
09:45:33|1.09203
09:45:34|1.09203
09:45:35|1.09174
09:45:36|1.09248
09:45:37|1.09218
09:45:38|1.09218
09:45:39|1.09218
09:45:40|1.09218
09:45:42|1.09266
09:45:42|1.09312
09:45:43|1.09321
09:45:44|1.09316
09:45:46|1.09316
09:45:47|1.09306
09:45:47|1.09306
09:45:49|1.09306
09:45:49|1.09296
09:45:51|1.09283
09:45:52|1.09283
09:45:53|1.09325
09:45:54|1.09343
09:45:55|1.09333
09:45:56|1.09346
09:45:57|1.09336
09:45:59|1.09317
09:46:00|1.09373
09:46:01|1.09424
09:46:02|1.09387
09:46:03|1.09521
09:46:04|1.09521
09:46:06|1.09536
09:46:06|1.09553
09:46:08|1.0957
09:46:08|1.0957
09:46:10|1.0957
09:46:10|1.09587
09:46:11|1.0958
09:46:12|1.09567
09:46:13|1.09567
09:46:14|1.09551
09:46:15|1.09551
09:46:16|1.09516
09:46:17|1.09535
09:46:19|1.09475
09:46:20|1.09449
09:46:21|1.09418
09:46:22|1.09443
09:46:22|1.09443
09:46:23|1.0946
09:46:24|1.09474
09:46:26|1.09428
09:46:26|1.09454
09:46:27|1.09454
09:46:28|1.09533
09:46:30|1.09478
09:46:30|1.09478
09:46:32|1.09534
09:46:32|1.09534
09:46:34|1.0957
09:46:35|1.09543
09:46:35|1.09543
09:46:37|1.09569
09:46:38|1.09571
09:46:38|1.09571
09:46:40|1.09574
09:46:41|1.09573
09:46:42|1.096
09:46:43|1.096
09:46:43|1.096
09:46:45|1.096
09:46:46|1.096
09:46:47|1.096
09:46:48|1.09513
09:46:48|1.09513
09:46:50|1.09522
09:46:51|1.09522
09:46:52|1.09522
09:46:52|1.09488
09:46:53|1.09477
09:46:55|1.09558
09:46:55|1.09561
09:46:58|1.09561
09:46:59|1.09577
09:47:00|1.09596
09:47:00|1.09621
09:47:02|1.09657
09:47:03|1.09678
09:47:04|1.09678
09:47:05|1.09678
09:47:06|1.09603
09:47:08|1.09603
09:47:09|1.09603
09:47:10|1.09681
09:47:11|1.09712
09:47:12|1.09712
09:47:13|1.09756
09:47:14|1.09756
09:47:15|1.09789
09:47:16|1.09751
09:47:17|1.09751
09:47:18|1.09702
09:47:20|1.09702
09:47:21|1.09692
09:47:21|1.09699
09:47:22|1.09697
09:47:24|1.09692
09:47:24|1.09692
09:47:26|1.09683
09:47:26|1.09716
09:47:27|1.09701
09:47:28|1.09684
09:47:29|1.09649
09:47:30|1.09649
09:47:31|1.09649
09:47:32|1.09649
09:47:33|1.09609
09:47:35|1.0962
09:47:35|1.0962
09:47:37|1.09615
09:47:38|1.09567
09:47:38|1.09588
09:47:39|1.09556
09:47:40|1.0958
09:47:42|1.09602
09:47:42|1.09591
09:47:43|1.0964
09:47:44|1.0964
09:47:45|1.0964
09:47:47|1.09624
09:47:47|1.09624
09:47:49|1.09624
09:47:50|1.09624
09:47:50|1.09632
09:47:52|1.09653
09:47:53|1.097
09:47:54|1.097
09:47:55|1.09707
09:47:56|1.0969
09:47:57|1.09709
09:47:58|1.09709
09:47:59|1.09726
09:48:01|1.09738
09:48:02|1.09741
09:48:03|1.09755
09:48:05|1.09668
09:48:05|1.09624
09:48:07|1.09624
09:48:08|1.09592
09:48:09|1.0957
09:48:10|1.0957
09:48:11|1.0957
09:48:11|1.0957
09:48:13|1.09607
09:48:14|1.09536
09:48:15|1.09578
09:48:17|1.09523
09:48:18|1.09547
09:48:18|1.09547
09:48:19|1.09547
09:48:20|1.09547
09:48:21|1.09547
09:48:23|1.09515
09:48:24|1.09545
09:48:25|1.09507
09:48:25|1.09507
09:48:26|1.09507
09:48:27|1.09557
09:48:28|1.09557
09:48:30|1.09558
09:48:30|1.09558
09:48:31|1.09523
09:48:33|1.09463
09:48:33|1.0946
09:48:35|1.09473
09:48:36|1.09473
09:48:36|1.09473
09:48:37|1.09504
09:48:39|1.09504
09:48:40|1.09491
09:48:40|1.0948
09:48:41|1.0948
09:48:43|1.09487
09:48:43|1.09487
09:48:44|1.09487
09:48:46|1.09512
09:48:47|1.09512
09:48:47|1.09512
09:48:49|1.09512
09:48:49|1.09512
09:48:51|1.09512
09:48:52|1.09512
09:48:53|1.09512
09:48:54|1.09512
09:48:54|1.09518
09:48:56|1.09518
09:48:57|1.09518
09:48:57|1.09524
09:48:59|1.09521
09:49:00|1.09541
09:49:01|1.09505
09:49:02|1.09505
09:49:03|1.09444
09:49:04|1.09444
09:49:06|1.0935
09:49:07|1.0935
09:49:08|1.09453
09:49:09|1.09464
09:49:10|1.09467
09:49:11|1.09467
09:49:12|1.09469
09:49:13|1.09489
09:49:14|1.09468
09:49:15|1.09468
09:49:16|1.09468
09:49:17|1.09461
09:49:18|1.0944
09:49:19|1.09423
09:49:20|1.09444
09:49:21|1.09441
09:49:22|1.09404
09:49:23|1.09434
09:49:24|1.09434
09:49:26|1.0948
09:49:26|1.0948
09:49:28|1.09492
09:49:29|1.09483
09:49:29|1.09446
09:49:31|1.09446
09:49:32|1.09448
09:49:33|1.09448
09:49:33|1.09448
09:49:35|1.09471
09:49:35|1.09471
09:49:37|1.09471
09:49:37|1.09502
09:49:39|1.09502
09:49:40|1.09474
09:49:41|1.09474
09:49:42|1.09514
09:49:43|1.09518
09:49:44|1.09518
09:49:45|1.09518
09:49:46|1.09425
09:49:47|1.09425
09:49:48|1.09425
09:49:49|1.095
09:49:50|1.09499
09:49:51|1.09501
09:49:52|1.09501
09:49:53|1.09501
09:49:54|1.09487
09:49:55|1.09487
09:49:56|1.09487
09:49:57|1.09487
09:49:58|1.09516
09:49:59|1.09555
09:50:01|1.09624
09:50:02|1.09624
09:50:04|1.09612
09:50:05|1.09592
09:50:06|1.09592
09:50:06|1.09614
09:50:07|1.09614
09:50:09|1.09614
09:50:09|1.09611
09:50:10|1.09611
09:50:12|1.09611
09:50:12|1.09664
09:50:14|1.09664
09:50:15|1.09682
09:50:16|1.09683
09:50:17|1.09683
09:50:18|1.09692
09:50:19|1.09681
09:50:20|1.09681
09:50:21|1.09681
09:50:22|1.09681
09:50:23|1.09741
09:50:25|1.09741
09:50:25|1.09725
09:50:26|1.09695
09:50:27|1.09715
09:50:28|1.09715
09:50:29|1.09727
09:50:30|1.09727
09:50:31|1.09706
09:50:32|1.0971
09:50:33|1.0969
09:50:34|1.0969
09:50:36|1.0969
09:50:36|1.09703
09:50:38|1.09703
09:50:39|1.09708
09:50:39|1.09702
09:50:40|1.09715
09:50:41|1.09715
09:50:42|1.09715
09:50:43|1.09715
09:50:44|1.09713
09:50:45|1.09713
09:50:46|1.09713
09:50:47|1.09734
09:50:48|1.09718
09:50:50|1.09718
09:50:50|1.09718
09:50:51|1.09718
09:50:52|1.09718
09:50:53|1.09647
09:50:54|1.09647
09:50:55|1.09605
09:50:56|1.0964
09:50:57|1.09639
09:50:58|1.09607
09:51:00|1.09607
09:51:02|1.09641
09:51:02|1.09635
09:51:04|1.09613
09:51:05|1.09652
09:51:06|1.0968
09:51:07|1.09619
09:51:08|1.09619
09:51:09|1.09619
09:51:10|1.09645
09:51:11|1.09645
09:51:12|1.09645
09:51:13|1.0958
09:51:14|1.0958
09:51:15|1.09558
09:51:16|1.0954
09:51:17|1.0954
09:51:18|1.0954
09:51:19|1.09609
09:51:20|1.09588
09:51:21|1.09588
09:51:22|1.09588
09:51:23|1.09588
09:51:24|1.09536
09:51:25|1.09522
09:51:26|1.09437
09:51:27|1.09437
09:51:28|1.09454
09:51:29|1.09448
09:51:30|1.09448
09:51:31|1.09448
09:51:32|1.09466
09:51:33|1.09457
09:51:34|1.09465
09:51:35|1.09465
09:51:36|1.09465
09:51:37|1.09465
09:51:39|1.09465
09:51:39|1.09465
09:51:40|1.09404
09:51:41|1.09426
09:51:42|1.09413
09:51:44|1.09492
09:51:44|1.09546
09:51:45|1.09525
09:51:47|1.09546
09:51:48|1.09579
09:51:49|1.09579
09:51:50|1.09601
09:51:51|1.09586
09:51:51|1.09623
09:51:53|1.09623
09:51:54|1.09623
09:51:55|1.09558
09:51:56|1.09593
09:51:57|1.09593
09:51:58|1.09593
09:51:59|1.09594
09:52:00|1.09572
09:52:01|1.09543
09:52:03|1.09543
09:52:04|1.09536
09:52:05|1.0946
09:52:06|1.09462
09:52:07|1.09462
09:52:08|1.09417
09:52:09|1.09417
09:52:10|1.09426
09:52:11|1.09442
09:52:12|1.09442
09:52:13|1.09442
09:52:14|1.09547
09:52:15|1.09547
09:52:16|1.09547
09:52:18|1.09547
09:52:19|1.09498
09:52:20|1.09578
09:52:20|1.09578
09:52:22|1.09518
09:52:23|1.09521
09:52:24|1.09521
09:52:24|1.09521
09:52:25|1.09521
09:52:26|1.09521
09:52:27|1.09521
09:52:28|1.09469
09:52:29|1.09469
09:52:31|1.09469
09:52:32|1.09469
09:52:33|1.09469
09:52:34|1.09437
09:52:34|1.0945
09:52:35|1.09421
09:52:37|1.09421
09:52:38|1.09421
09:52:39|1.09421
09:52:40|1.09452
09:52:40|1.09452
09:52:41|1.09452
09:52:43|1.0945
09:52:44|1.09444
09:52:45|1.09444
09:52:46|1.09429
09:52:47|1.09429
09:52:48|1.09429
09:52:49|1.0943
09:52:50|1.0943
09:52:51|1.0943
09:52:52|1.09435
09:52:53|1.09455
09:52:54|1.09455
09:52:55|1.09455
09:52:57|1.09455
09:52:57|1.0949
09:52:58|1.09531
09:52:59|1.09559
09:53:00|1.09574
09:53:02|1.09551
09:53:02|1.09551
09:53:03|1.09521
09:53:05|1.09521
09:53:05|1.09487
09:53:06|1.09485
09:53:08|1.0947
09:53:08|1.09446
09:53:10|1.09404
09:53:11|1.09439
09:53:11|1.09439
09:53:12|1.09439
09:53:14|1.09479
09:53:16|1.09479
09:53:17|1.09479
09:53:18|1.09404
09:53:19|1.09408
09:53:20|1.09408
09:53:21|1.09404
09:53:22|1.09406
09:53:23|1.09406
09:53:24|1.09406
09:53:25|1.09411
09:53:26|1.09349
09:53:27|1.09335
09:53:28|1.09316
09:53:29|1.09316
09:53:30|1.09314
09:53:31|1.09314
09:53:32|1.09314
09:53:33|1.09314
09:53:34|1.09309
09:53:35|1.09261
09:53:36|1.09299
09:53:38|1.09299
09:53:38|1.09299
09:53:39|1.0929
09:53:41|1.0929
09:53:41|1.09293
09:53:42|1.09293
09:53:43|1.09293
09:53:44|1.09293
09:53:45|1.09245
09:53:46|1.09245
09:53:47|1.09245
09:53:49|1.09242
09:53:49|1.0923
09:53:50|1.09207
09:53:51|1.09174
09:53:52|1.09215
09:53:53|1.09215
09:53:54|1.09215
09:53:55|1.09215
09:53:56|1.09215
09:53:57|1.09215
09:53:59|1.09215
09:53:59|1.09215
09:54:01|1.09261
09:54:01|1.0931
09:54:02|1.09317
09:54:04|1.09317
09:54:06|1.09356
09:54:07|1.09356
09:54:08|1.0934
09:54:09|1.09366
09:54:09|1.09368
09:54:11|1.09368
09:54:12|1.09368
09:54:13|1.09374
09:54:14|1.09369
09:54:15|1.09446
09:54:16|1.09446
09:54:17|1.09386
09:54:18|1.09383
09:54:19|1.09368
09:54:20|1.09335
09:54:21|1.09335
09:54:22|1.09355
09:54:23|1.09355
09:54:24|1.09355
09:54:25|1.09355
09:54:26|1.09355
09:54:27|1.09355
09:54:28|1.09355
09:54:29|1.09355
09:54:30|1.09355
09:54:31|1.09374
09:54:32|1.09374
09:54:34|1.09374
09:54:34|1.09374
09:54:35|1.09416
09:54:36|1.09416
09:54:37|1.09416
09:54:39|1.09416
09:54:40|1.09343
09:54:40|1.09343
09:54:42|1.09347
09:54:42|1.09347
09:54:43|1.09356
09:54:44|1.09356
09:54:46|1.09356
09:54:46|1.09343
09:54:48|1.09349
09:54:48|1.09387
09:54:49|1.09387
09:54:50|1.09416
09:54:52|1.09432
09:54:52|1.09429
09:54:53|1.09429
09:54:54|1.09429
09:54:56|1.09429
09:54:57|1.09429
09:54:58|1.09429
09:54:59|1.09429
09:55:00|1.09429
09:55:01|1.09398
09:55:02|1.09398
09:55:03|1.09364
09:55:05|1.09349
09:55:06|1.09349
09:55:07|1.09352
09:55:08|1.09308
09:55:09|1.09308
09:55:10|1.09308
09:55:11|1.09308
09:55:12|1.093
09:55:13|1.093
09:55:14|1.093
09:55:15|1.09284
09:55:16|1.09284
09:55:17|1.09284
09:55:18|1.09284
09:55:19|1.09284
09:55:20|1.09284
09:55:21|1.09186
09:55:22|1.09186
09:55:23|1.09186
09:55:24|1.09186
09:55:25|1.09186
09:55:26|1.09185
09:55:27|1.09185
09:55:28|1.09205
09:55:29|1.09184
09:55:30|1.09165
09:55:31|1.09182
09:55:32|1.09182
09:55:33|1.09183
09:55:34|1.09183
09:55:35|1.09161
09:55:36|1.09071
09:55:37|1.0907
09:55:38|1.09026
09:55:39|1.09067
09:55:40|1.09067
09:55:41|1.09067
09:55:42|1.09
09:55:44|1.08977
09:55:45|1.09006
09:55:45|1.0899
09:55:46|1.08992
09:55:48|1.08969
09:55:48|1.08955
09:55:50|1.08955
09:55:50|1.08943
09:55:51|1.08946
09:55:52|1.08946
09:55:53|1.08946
09:55:55|1.08946
09:55:56|1.08977
09:55:57|1.08977
09:55:59|1.08991
09:55:59|1.08943
09:56:01|1.08943
09:56:01|1.08896
09:56:02|1.08983
09:56:03|1.09018
09:56:04|1.09018
09:56:05|1.09028
09:56:07|1.08989
09:56:09|1.09028
09:56:10|1.09024
09:56:10|1.09024
09:56:11|1.09046
09:56:12|1.09046
09:56:13|1.08977
09:56:15|1.08972
09:56:16|1.08972
09:56:16|1.08973
09:56:18|1.08973
09:56:19|1.08973
09:56:20|1.08942
09:56:20|1.08942
09:56:21|1.08972
09:56:22|1.08953
09:56:24|1.08905
09:56:25|1.08883
09:56:26|1.08881
09:56:26|1.08872
09:56:28|1.08864
09:56:29|1.0885
09:56:30|1.08835
09:56:31|1.08884
09:56:32|1.08884
09:56:32|1.08874
09:56:34|1.08824
09:56:35|1.08813
09:56:36|1.08808
09:56:37|1.08808
09:56:37|1.08808
09:56:39|1.08808
09:56:40|1.08808
09:56:41|1.08831
09:56:41|1.08863
09:56:43|1.08921
09:56:43|1.0888
09:56:45|1.0888
09:56:46|1.08856
09:56:47|1.08862
09:56:49|1.08862
09:56:49|1.08885
09:56:50|1.08868
09:56:51|1.08837
09:56:52|1.08862
09:56:53|1.08862
09:56:54|1.08862
09:56:55|1.08862
09:56:56|1.08862
09:56:58|1.08834
09:56:58|1.08884
09:56:59|1.08884
09:57:00|1.08905
09:57:02|1.08877
09:57:02|1.08866
09:57:04|1.08838
09:57:04|1.08838
09:57:06|1.08955
09:57:08|1.08972
09:57:09|1.08971
09:57:10|1.08958
09:57:12|1.08958
09:57:13|1.09013
09:57:14|1.09009
09:57:15|1.09009
09:57:16|1.08984
09:57:17|1.08992
09:57:19|1.0902
09:57:19|1.09032
09:57:20|1.09022
09:57:21|1.09054
09:57:23|1.09054
09:57:24|1.09054
09:57:25|1.09054
09:57:25|1.09149
09:57:27|1.09149
09:57:28|1.0913
09:57:28|1.0912
09:57:29|1.0912
09:57:31|1.09054
09:57:32|1.09054
09:57:32|1.09054
09:57:34|1.09089
09:57:34|1.09091
09:57:36|1.09091
09:57:38|1.0912
09:57:39|1.09164
09:57:40|1.09182
09:57:40|1.09182
09:57:42|1.0916
09:57:42|1.09141
09:57:44|1.09142
09:57:44|1.09142
09:57:46|1.0907
09:57:47|1.0907
09:57:48|1.09108
09:57:48|1.09108
09:57:50|1.09108
09:57:51|1.0913
09:57:52|1.0913
09:57:53|1.0913
09:57:54|1.09107
09:57:55|1.09107
09:57:56|1.09109
09:57:57|1.09109
09:57:58|1.0904
09:57:59|1.0904
09:58:00|1.09022
09:58:01|1.09022
09:58:02|1.09022
09:58:03|1.09022
09:58:04|1.09063
09:58:05|1.09063
09:58:06|1.09029
09:58:07|1.09054
09:58:08|1.09054
09:58:09|1.09054
09:58:10|1.09065
09:58:11|1.09045
09:58:12|1.09103
09:58:13|1.09082
09:58:15|1.09082
09:58:16|1.09082
09:58:16|1.09139
09:58:18|1.09159
09:58:18|1.09096
09:58:19|1.09086
09:58:20|1.09082
09:58:22|1.09082
09:58:23|1.09082
09:58:24|1.09105
09:58:25|1.09105
09:58:26|1.09105
09:58:27|1.09054
09:58:28|1.09054
09:58:29|1.09087
09:58:30|1.09087
09:58:31|1.09053
09:58:32|1.09053
09:58:34|1.09053
09:58:35|1.09053
09:58:35|1.09053
09:58:36|1.09095
09:58:38|1.09095
09:58:38|1.09095
09:58:40|1.09095
09:58:40|1.09137
09:58:42|1.09137
09:58:42|1.09126
09:58:43|1.09126
09:58:45|1.09125
09:58:46|1.09125
09:58:47|1.09125
09:58:47|1.09125
09:58:48|1.09125
09:58:50|1.09138
09:58:51|1.09182
09:58:52|1.09182
09:58:53|1.09182
09:58:54|1.09182
09:58:55|1.09182
09:58:56|1.09196
09:58:57|1.09196
09:58:58|1.09196
09:58:59|1.09196
09:59:00|1.09226
09:59:01|1.09211
09:59:02|1.09211
09:59:03|1.09211
09:59:04|1.09211
09:59:05|1.09191
09:59:06|1.09191
09:59:07|1.09191
09:59:08|1.09191
09:59:09|1.0918
09:59:11|1.09161
09:59:12|1.09161
09:59:13|1.09161
09:59:14|1.09155
09:59:15|1.09155
09:59:16|1.0917
09:59:17|1.09207
09:59:18|1.09207
09:59:19|1.09207
09:59:20|1.09207
09:59:21|1.09207
09:59:22|1.09236
09:59:23|1.09236
09:59:24|1.09236
09:59:25|1.09236
09:59:26|1.09236
09:59:27|1.0923
09:59:28|1.09207
09:59:29|1.09207
09:59:30|1.09155
09:59:31|1.09155
09:59:32|1.09163
09:59:33|1.09195
09:59:34|1.09195
09:59:35|1.09195
09:59:36|1.09195
09:59:37|1.09195
09:59:38|1.0916
09:59:39|1.09154
09:59:40|1.09145
09:59:42|1.09138
09:59:42|1.0914
09:59:43|1.09142
09:59:44|1.0913
09:59:45|1.0913
09:59:46|1.0913
09:59:47|1.0913
09:59:48|1.0913
09:59:49|1.0913
09:59:51|1.0913
09:59:52|1.09121
09:59:52|1.09121
09:59:53|1.09075
09:59:55|1.09064
09:59:55|1.09047
09:59:57|1.09047
09:59:58|1.09063
09:59:59|1.09063
10:00:00|1.0901
10:00:01|1.09047
10:00:02|1.09046
10:00:03|1.09046
10:00:04|1.0902
10:00:05|1.08964
10:00:06|1.08957
10:00:07|1.08956
10:00:08|1.08956
10:00:09|1.08956
10:00:11|1.08956
10:00:12|1.08996
10:00:13|1.09009
10:00:14|1.08989
10:00:15|1.08965
10:00:16|1.08947
10:00:17|1.08971
10:00:18|1.08904
10:00:19|1.089
10:00:20|1.089
10:00:21|1.08878
10:00:22|1.08894
10:00:23|1.08894
10:00:24|1.08866
10:00:25|1.08868
10:00:26|1.08868
10:00:28|1.08894
10:00:29|1.08859
10:00:29|1.08859
10:00:30|1.08904
10:00:32|1.08904
10:00:32|1.08913
10:00:33|1.08913
10:00:34|1.08926
10:00:36|1.08905
10:00:36|1.08905
10:00:38|1.08889
10:00:38|1.08889
10:00:40|1.08933
10:00:41|1.08884
10:00:42|1.08884
10:00:43|1.08844
10:00:44|1.08808
10:00:46|1.08763
10:00:46|1.08719
10:00:47|1.08712
10:00:48|1.08729
10:00:49|1.08724
10:00:50|1.08724
10:00:51|1.08742
10:00:52|1.08793
10:00:53|1.08793
10:00:55|1.08869
10:00:55|1.0887
10:00:57|1.0887
10:00:57|1.08891
10:00:58|1.08889
10:00:59|1.08886
10:01:01|1.08886
10:01:01|1.08886
10:01:02|1.0879
10:01:03|1.0879
10:01:04|1.08754
10:01:05|1.08754
10:01:06|1.08758
10:01:08|1.08758
10:01:09|1.08797
10:01:09|1.08863
10:01:10|1.08821
10:01:12|1.08775
10:01:14|1.08833
10:01:15|1.08882
10:01:15|1.08885
10:01:17|1.08885
10:01:18|1.08902
10:01:18|1.08928
10:01:19|1.08928
10:01:21|1.08894
10:01:21|1.08918
10:01:23|1.0891
10:01:24|1.0891
10:01:24|1.08929
10:01:25|1.08937
10:01:26|1.08954
10:01:27|1.08954
10:01:29|1.08952
10:01:30|1.08952
10:01:31|1.08957
10:01:31|1.08957
10:01:32|1.08937
10:01:34|1.0889
10:01:35|1.08917
10:01:35|1.08922
10:01:37|1.08967
10:01:38|1.08979
10:01:38|1.09019
10:01:40|1.09035
10:01:41|1.09061
10:01:42|1.09061
10:01:43|1.09058
10:01:44|1.09045
10:01:45|1.09045
10:01:46|1.09045
10:01:47|1.09017
10:01:48|1.08951
10:01:49|1.08897
10:01:50|1.08878
10:01:51|1.08859
10:01:52|1.08839
10:01:53|1.08839
10:01:54|1.08839
10:01:55|1.08779
10:01:56|1.08779
10:01:57|1.08798
10:01:58|1.08757
10:01:59|1.08757
10:02:01|1.08757
10:02:01|1.08757
10:02:02|1.08757
10:02:03|1.08757
10:02:04|1.08734
10:02:05|1.08733
10:02:06|1.08733
10:02:07|1.08724
10:02:08|1.08772
10:02:09|1.08772
10:02:10|1.08797
10:02:12|1.08797
10:02:12|1.08797
10:02:14|1.08814
10:02:15|1.08814
10:02:16|1.08814
10:02:17|1.08797
10:02:18|1.08735
10:02:19|1.08735
10:02:20|1.08735
10:02:21|1.08704
10:02:22|1.08695
10:02:23|1.08685
10:02:24|1.08685
10:02:26|1.08685
10:02:27|1.08685
10:02:27|1.08744
10:02:28|1.08734
10:02:29|1.08734
10:02:31|1.08683
10:02:31|1.08683
10:02:33|1.08656
10:02:33|1.08656
10:02:34|1.08645
10:02:36|1.08659
10:02:36|1.08617
10:02:37|1.08616
10:02:38|1.08618
10:02:39|1.08618
10:02:41|1.08592
10:02:41|1.08585
10:02:42|1.08554
10:02:44|1.08524
10:02:44|1.08525
10:02:46|1.0854
10:02:46|1.0854
10:02:47|1.0854
10:02:49|1.08515
10:02:49|1.08515
10:02:50|1.08515
10:02:52|1.08495
10:02:52|1.08495
10:02:54|1.08526
10:02:54|1.08526
10:02:55|1.08526
10:02:56|1.08526
10:02:57|1.08526
10:02:59|1.08526
10:02:59|1.08526
10:03:00|1.08526
10:03:01|1.08513
10:03:02|1.08559
10:03:04|1.086
10:03:05|1.08682
10:03:05|1.08657
10:03:06|1.08657
10:03:07|1.0857
10:03:08|1.0857
10:03:09|1.08646
10:03:10|1.08649
10:03:11|1.08634
10:03:13|1.0864
10:03:15|1.0864
10:03:16|1.08679
10:03:17|1.08617
10:03:18|1.08548
10:03:19|1.08536
10:03:20|1.08504
10:03:21|1.08504
10:03:22|1.08524
10:03:23|1.08524
10:03:24|1.08516
10:03:25|1.085
10:03:27|1.08479
10:03:28|1.0848
10:03:29|1.0848
10:03:30|1.08455
10:03:30|1.08455
10:03:31|1.08455
10:03:34|1.08421
10:03:34|1.08396
10:03:36|1.08377
10:03:36|1.08377
10:03:38|1.08396
10:03:38|1.08396
10:03:40|1.08427
10:03:41|1.08426
10:03:42|1.08404
10:03:43|1.08343
10:03:44|1.08319
10:03:45|1.08349
10:03:46|1.083
10:03:47|1.083
10:03:48|1.083
10:03:49|1.08318
10:03:50|1.08318
10:03:51|1.08318
10:03:52|1.08334
10:03:53|1.08339
10:03:54|1.08355
10:03:55|1.08355
10:03:56|1.08382
10:03:57|1.08345
10:03:58|1.08308
10:03:59|1.08308
10:04:00|1.08271
10:04:01|1.08298
10:04:02|1.0834
10:04:04|1.08352
10:04:05|1.08369
10:04:06|1.08403
10:04:07|1.08403
10:04:07|1.08391
10:04:08|1.08414
10:04:09|1.08414
10:04:10|1.08422
10:04:11|1.08422
10:04:12|1.08378
10:04:14|1.08343
10:04:15|1.08343
10:04:16|1.08372
10:04:17|1.08372
10:04:18|1.08373
10:04:19|1.08373
10:04:20|1.08373
10:04:21|1.0836
10:04:22|1.08341
10:04:23|1.08368
10:04:24|1.08339
10:04:26|1.08301
10:04:27|1.08307
10:04:27|1.08316
10:04:29|1.08316
10:04:30|1.08301
10:04:31|1.08301
10:04:33|1.08339
10:04:34|1.08339
10:04:35|1.0835
10:04:35|1.0836
10:04:37|1.0836
10:04:37|1.08294
10:04:38|1.08269
10:04:40|1.08267
10:04:40|1.08267
10:04:41|1.08267
10:04:43|1.08271
10:04:44|1.08265
10:04:44|1.08271
10:04:46|1.08271
10:04:48|1.08238
10:04:49|1.0825
10:04:50|1.08278
10:04:51|1.08278
10:04:52|1.08299
10:04:54|1.08299
10:04:54|1.08289
10:04:56|1.08298
10:04:56|1.08307
10:04:58|1.08307
10:04:58|1.08345
10:05:00|1.08336
10:05:00|1.08322
10:05:02|1.08339
10:05:02|1.08338
10:05:03|1.08321
10:05:05|1.08321
10:05:05|1.08373
10:05:06|1.08373
10:05:07|1.08278
10:05:09|1.08259
10:05:10|1.08296
10:05:11|1.08297
10:05:12|1.08244
10:05:14|1.08244
10:05:14|1.07648
10:05:15|1.07743
10:05:17|1.07725
10:05:18|1.07779
10:05:21|1.07682
10:05:22|1.07111
10:05:23|1.07177
10:05:24|1.07203
10:05:25|1.07247
10:05:26|1.07308
10:05:27|1.07248
10:05:28|1.07268
10:05:30|1.072
10:05:31|1.07212
10:05:31|1.07256
10:05:33|1.07268
10:05:35|1.07241
10:05:36|1.07242
10:05:36|1.07209
10:05:38|1.07207
10:05:39|1.07219
10:05:40|1.07194
10:05:41|1.07111
10:05:41|1.07155
10:05:43|1.07092
10:05:44|1.07114
10:05:45|1.07114
10:05:46|1.07119
10:05:47|1.07119
10:05:49|1.07133
10:05:50|1.0716
10:05:51|1.07153
10:05:52|1.07153
10:05:53|1.07163
10:05:54|1.07171
10:05:55|1.07171
10:05:56|1.07171
10:05:57|1.07109
10:05:58|1.07139
10:05:59|1.07139
10:06:00|1.07241
10:06:01|1.0723
10:06:02|1.07263
10:06:03|1.07191
10:06:04|1.07188
10:06:05|1.07188
10:06:06|1.07316
10:06:07|1.07316
10:06:08|1.07284
10:06:09|1.07207
10:06:10|1.07225
10:06:11|1.0723
10:06:12|1.07308
10:06:13|1.0737
10:06:14|1.07388
10:06:16|1.07494
10:06:17|1.07425
10:06:18|1.07418
10:06:19|1.07424
10:06:20|1.07342
10:06:21|1.07395
10:06:22|1.07395
10:06:23|1.07459
10:06:25|1.07515
10:06:26|1.0754
10:06:27|1.07504
10:06:28|1.07551
10:06:29|1.07552
10:06:30|1.07587
10:06:31|1.07646
10:06:32|1.07625
10:06:33|1.07574
10:06:34|1.07548
10:06:35|1.07548
10:06:36|1.07604
10:06:37|1.07602
10:06:38|1.07607
10:06:39|1.07607
10:06:40|1.07607
10:06:41|1.07641
10:06:42|1.07666
10:06:43|1.07692
10:06:44|1.07669
10:06:45|1.07669
10:06:46|1.07602
10:06:47|1.07623
10:06:48|1.07591
10:06:49|1.07581
10:06:50|1.07559
10:06:51|1.07559
10:06:53|1.07559
10:06:54|1.07544
10:06:54|1.07526
10:06:55|1.07526
10:06:57|1.07527
10:06:57|1.07458
10:06:59|1.07475
10:07:00|1.07475
10:07:00|1.07499
10:07:01|1.07518
10:07:02|1.07533
10:07:03|1.07552
10:07:05|1.07505
10:07:06|1.07562
10:07:06|1.07481
10:07:08|1.07527
10:07:08|1.07515
10:07:09|1.07515
10:07:10|1.07515
10:07:11|1.07515
10:07:13|1.07546
10:07:13|1.07546
10:07:14|1.0759
10:07:15|1.0759
10:07:16|1.0755
10:07:18|1.0755
10:07:19|1.07546
10:07:20|1.07519
10:07:22|1.07475
10:07:23|1.07475
10:07:25|1.07462
10:07:26|1.07484
10:07:27|1.07529
10:07:29|1.07386
10:07:30|1.07386
10:07:31|1.07395
10:07:32|1.07402
10:07:33|1.07402
10:07:34|1.07363
10:07:35|1.07381
10:07:36|1.07354
10:07:38|1.07375
10:07:38|1.07375
10:07:40|1.07364
10:07:40|1.07364
10:07:41|1.0729
10:07:42|1.07278
10:07:43|1.07271
10:07:44|1.07272
10:07:45|1.07272
10:07:46|1.07208
10:07:47|1.07165
10:07:50|1.07165
10:07:50|1.07217
10:07:52|1.07217
10:07:52|1.07181
10:07:53|1.07088
10:07:54|1.07073
10:07:56|1.07077
10:07:57|1.07077
10:07:58|1.07071
10:07:59|1.07071
10:07:59|1.0713
10:08:01|1.07059
10:08:02|1.07024
10:08:02|1.07024
10:08:04|1.07039
10:08:04|1.07144
10:08:05|1.07143
10:08:06|1.07198
10:08:08|1.07208
10:08:08|1.07208
10:08:09|1.07274
10:08:10|1.07251
10:08:12|1.07174
10:08:13|1.07165
10:08:14|1.07152
10:08:15|1.07152
10:08:16|1.0711
10:08:17|1.07159
10:08:18|1.0712
10:08:20|1.07095
10:08:21|1.07095
10:08:22|1.07095
10:08:24|1.07177
10:08:25|1.07177
10:08:26|1.07165
10:08:27|1.07165
10:08:28|1.07165
10:08:29|1.07165
10:08:29|1.07175
10:08:30|1.07211
10:08:32|1.07176
10:08:32|1.07218
10:08:34|1.07218
10:08:35|1.07309
10:08:36|1.0723
10:08:37|1.07249
10:08:38|1.0721
10:08:39|1.0722
10:08:40|1.07308
10:08:41|1.07313
10:08:42|1.07319
10:08:43|1.07243
10:08:45|1.07184
10:08:45|1.07174
10:08:47|1.07154
10:08:47|1.07154
10:08:49|1.07089
10:08:50|1.07126
10:08:50|1.07126
10:08:51|1.07266
10:08:52|1.07226
10:08:54|1.07201
10:08:54|1.07179
10:08:56|1.07179
10:08:56|1.07133
10:08:58|1.07218
10:08:59|1.07218
10:08:59|1.07218
10:09:01|1.07218
10:09:02|1.07218
10:09:03|1.07247
10:09:03|1.07247
10:09:05|1.07279
10:09:06|1.07219
10:09:07|1.07219
10:09:08|1.07219
10:09:09|1.07219
10:09:10|1.0722
10:09:11|1.07252
10:09:12|1.07252
10:09:13|1.07152
10:09:14|1.07122
10:09:15|1.07115
10:09:16|1.07146
10:09:17|1.07143
10:09:18|1.07136
10:09:19|1.07136
10:09:21|1.07136
10:09:22|1.07118
10:09:23|1.07105
10:09:24|1.07105
10:09:25|1.07105
10:09:26|1.07105
10:09:27|1.07105
10:09:28|1.07132
10:09:30|1.07132
10:09:30|1.07132
10:09:32|1.07132
10:09:33|1.07132
10:09:34|1.07132
10:09:35|1.0712
10:09:36|1.0712
10:09:38|1.07055
10:09:38|1.07055
10:09:40|1.07042
10:09:41|1.07029
10:09:42|1.0703
10:09:43|1.06964
10:09:44|1.06999
10:09:45|1.0702
10:09:46|1.07002
10:09:47|1.0704
10:09:48|1.07024
10:09:49|1.07024
10:09:51|1.07024
10:09:51|1.0701
10:09:53|1.06988
10:09:54|1.07049
10:09:55|1.07106
10:09:56|1.07179
10:09:57|1.07191
10:09:58|1.07225
10:10:00|1.0732
10:10:01|1.07242
10:10:02|1.07437
10:10:03|1.07486
10:10:04|1.07494
10:10:04|1.07567
10:10:05|1.07567
10:10:07|1.07647
10:10:07|1.07676
10:10:09|1.0769
10:10:10|1.0769
10:10:11|1.0769
10:10:12|1.0769
10:10:13|1.07809
10:10:14|1.07809
10:10:15|1.07802
10:10:16|1.07812
10:10:17|1.07758
10:10:18|1.07758
10:10:19|1.0769
10:10:20|1.0765
10:10:21|1.0765
10:10:22|1.07627
10:10:23|1.07633
10:10:24|1.07632
10:10:25|1.07677
10:10:26|1.07677
10:10:28|1.07679
10:10:29|1.07774
10:10:30|1.07797
10:10:31|1.07841
10:10:32|1.07817
10:10:33|1.07841
10:10:33|1.07803
10:10:34|1.07803
10:10:36|1.07803
10:10:37|1.07803
10:10:38|1.07803
10:10:39|1.07836
10:10:40|1.07816
10:10:41|1.078
10:10:42|1.0776
10:10:42|1.0774
10:10:44|1.07733
10:10:44|1.07693
10:10:45|1.07635
10:10:47|1.07658
10:10:48|1.0765
10:10:49|1.07597
10:10:50|1.07578
10:10:51|1.07598
10:10:52|1.0762
10:10:53|1.07621
10:10:54|1.07644
10:10:55|1.07696
10:10:56|1.07696
10:10:57|1.07765
10:10:58|1.07795
10:10:59|1.07795
10:11:00|1.07795
10:11:01|1.07797
10:11:02|1.07771
10:11:03|1.07769
10:11:04|1.07769
10:11:05|1.0784
10:11:06|1.079
10:11:07|1.0786
10:11:08|1.0786
10:11:09|1.07817
10:11:10|1.07819
10:11:11|1.07797
10:11:12|1.07758
10:11:13|1.07758
10:11:14|1.07716
10:11:15|1.0769
10:11:16|1.0769
10:11:17|1.07697
10:11:18|1.07697
10:11:19|1.07717
10:11:20|1.0767
10:11:21|1.0767
10:11:22|1.07653
10:11:24|1.07655
10:11:25|1.07617
10:11:27|1.07593
10:11:28|1.07593
10:11:29|1.07593
10:11:30|1.07593
10:11:31|1.07643
10:11:32|1.07643
10:11:33|1.07643
10:11:34|1.07634
10:11:35|1.07616
10:11:36|1.07579
10:11:38|1.07579
10:11:38|1.07587
10:11:39|1.07587
10:11:41|1.07565
10:11:41|1.07565
10:11:43|1.07565
10:11:43|1.0753
10:11:45|1.075
10:11:46|1.075
10:11:46|1.075
10:11:48|1.075
10:11:48|1.075
10:11:50|1.0754
10:11:50|1.0754
10:11:51|1.07539
10:11:52|1.07539
10:11:54|1.07441
10:11:54|1.07477
10:11:56|1.07457
10:11:56|1.07439
10:11:58|1.07433
10:11:59|1.07351
10:11:59|1.07357
10:12:00|1.0736
10:12:01|1.07455
10:12:02|1.07468
10:12:03|1.07468
10:12:04|1.0745
10:12:06|1.0745
10:12:06|1.07422
10:12:07|1.07433
10:12:10|1.07408
10:12:10|1.07381
10:12:11|1.07381
10:12:12|1.07381
10:12:14|1.07373
10:12:14|1.07373
10:12:15|1.07373
10:12:16|1.0737
10:12:17|1.07368
10:12:18|1.0738
10:12:19|1.07412
10:12:20|1.07417
10:12:21|1.07417
10:12:22|1.07357
10:12:24|1.07346
10:12:26|1.07379
10:12:27|1.07379
10:12:28|1.07296
10:12:29|1.07296
10:12:30|1.07296
10:12:31|1.07268
10:12:32|1.07268
10:12:33|1.07268
10:12:34|1.07334
10:12:36|1.072
10:12:36|1.07204
10:12:37|1.07208
10:12:39|1.07259
10:12:39|1.07259
10:12:40|1.07292
10:12:41|1.07292
10:12:42|1.07292
10:12:43|1.07292
10:12:44|1.07263
10:12:45|1.07263
10:12:47|1.07231
10:12:48|1.07265
10:12:49|1.07265
10:12:50|1.07258
10:12:51|1.07258
10:12:51|1.07276
10:12:53|1.07281
10:12:54|1.073
10:12:55|1.07296
10:12:56|1.07285
10:12:58|1.07285
10:12:58|1.07288
10:12:59|1.07288
10:13:00|1.07327
10:13:01|1.07302
10:13:03|1.07328
10:13:03|1.07395
10:13:05|1.07428
10:13:06|1.074
10:13:07|1.074
10:13:08|1.074
10:13:09|1.074
10:13:10|1.07372
10:13:11|1.07353
10:13:12|1.07338
10:13:13|1.07352
10:13:14|1.07352
10:13:14|1.07352
10:13:16|1.07361
10:13:17|1.07362
10:13:18|1.07356
10:13:19|1.07356
10:13:20|1.07292
10:13:20|1.07274
10:13:22|1.07274
10:13:23|1.07274
10:13:25|1.07274
10:13:25|1.07345
10:13:27|1.07341
10:13:28|1.07245
10:13:29|1.07228
10:13:31|1.07228
10:13:31|1.0726
10:13:33|1.0726
10:13:33|1.0726
10:13:34|1.07237
10:13:35|1.07211
10:13:37|1.07211
10:13:37|1.07158
10:13:39|1.0716
10:13:40|1.0716
10:13:41|1.07211
10:13:43|1.07273
10:13:43|1.07273
10:13:44|1.07273
10:13:45|1.07291
10:13:47|1.07291
10:13:48|1.07329
10:13:48|1.07325
10:13:49|1.0732
10:13:51|1.0732
10:13:51|1.0732
10:13:53|1.07308
10:13:53|1.07308
10:13:54|1.07308
10:13:55|1.07308
10:13:57|1.07308
10:13:58|1.0738
10:13:59|1.07381
10:14:00|1.07381
10:14:01|1.07299
10:14:02|1.07299
10:14:03|1.07345
10:14:04|1.07406
10:14:05|1.07406
10:14:06|1.07397
10:14:07|1.07397
10:14:08|1.0738
10:14:09|1.07351
10:14:10|1.07341
10:14:11|1.07341
10:14:12|1.07297
10:14:13|1.07305
10:14:14|1.07273
10:14:15|1.07273
10:14:16|1.07243
10:14:17|1.07251
10:14:18|1.07251
10:14:19|1.07259
10:14:20|1.07248
10:14:21|1.0724
10:14:22|1.07252
10:14:24|1.07248
10:14:25|1.07247
10:14:27|1.0715
10:14:28|1.0712
10:14:28|1.0714
10:14:30|1.07169
10:14:31|1.07244
10:14:32|1.07252
10:14:33|1.07323
10:14:34|1.07322
10:14:35|1.073
10:14:36|1.0724
10:14:37|1.07237
10:14:38|1.07237
10:14:39|1.07237
10:14:40|1.07221
10:14:41|1.07254
10:14:42|1.07254
10:14:43|1.07282
10:14:45|1.07282
10:14:45|1.07282
10:14:46|1.07282
10:14:48|1.073
10:14:48|1.07266
10:14:49|1.07266
10:14:50|1.073
10:14:52|1.073
10:14:52|1.073
10:14:53|1.073
10:14:55|1.07236
10:14:55|1.0724
10:14:57|1.0724
10:14:57|1.0724
10:14:58|1.0724
10:14:59|1.0724
10:15:01|1.07295
10:15:01|1.07321
10:15:03|1.07321
10:15:03|1.07288
10:15:05|1.07262
10:15:06|1.0721
10:15:07|1.0719
10:15:08|1.0719
10:15:09|1.0719
10:15:10|1.0719
10:15:11|1.07238
10:15:12|1.07238
10:15:13|1.07188
10:15:14|1.07193
10:15:15|1.07193
10:15:16|1.07193
10:15:17|1.07199
10:15:18|1.07199
10:15:19|1.07199
10:15:20|1.07199
10:15:21|1.07199
10:15:22|1.07243
10:15:23|1.07265
10:15:24|1.073
10:15:26|1.073
10:15:27|1.073
10:15:27|1.073
10:15:28|1.073
10:15:29|1.07321
10:15:31|1.07321
10:15:32|1.07321
10:15:33|1.07321
10:15:34|1.07321
10:15:35|1.07308
10:15:36|1.07308
10:15:38|1.07265
10:15:39|1.07265
10:15:39|1.07287
10:15:40|1.07287
10:15:41|1.07358
10:15:43|1.07358
10:15:44|1.07358
10:15:45|1.07358
10:15:45|1.07358
10:15:47|1.07368
10:15:48|1.0738
10:15:49|1.07323
10:15:50|1.07323
10:15:51|1.07325
10:15:52|1.07325
10:15:53|1.07266
10:15:54|1.07266
10:15:55|1.07266
10:15:56|1.07319
10:15:57|1.07319
10:15:58|1.07289
10:15:59|1.07233
10:16:00|1.07262
10:16:01|1.07223
10:16:02|1.072
10:16:03|1.07257
10:16:05|1.07231
10:16:05|1.07231
10:16:06|1.07281
10:16:08|1.07323
10:16:08|1.07379
10:16:09|1.07361
10:16:11|1.07383
10:16:11|1.07424
10:16:12|1.07424
10:16:14|1.0742
10:16:14|1.0742
10:16:16|1.07468
10:16:16|1.07523
10:16:17|1.07534
10:16:19|1.07534
10:16:19|1.07538
10:16:21|1.0753
10:16:21|1.0753
10:16:22|1.07497
10:16:23|1.07497
10:16:24|1.07483
10:16:26|1.07466
10:16:27|1.07465
10:16:28|1.07494
10:16:29|1.07494
10:16:30|1.07494
10:16:32|1.07523
10:16:33|1.07523
10:16:34|1.07554
10:16:35|1.07554
10:16:36|1.07554
10:16:38|1.07554
10:16:38|1.07554
10:16:40|1.07554
10:16:40|1.07554
10:16:41|1.07579
10:16:42|1.07579
10:16:43|1.07579
10:16:45|1.076
10:16:45|1.076
10:16:46|1.07581
10:16:48|1.07581
10:16:49|1.07559
10:16:50|1.07559
10:16:51|1.07592
10:16:52|1.07592
10:16:52|1.07569
10:16:54|1.07569
10:16:54|1.07581
10:16:56|1.07581
10:16:57|1.0758
10:16:58|1.07581
10:16:59|1.07581
10:17:00|1.07581
10:17:01|1.07629
10:17:02|1.07629
10:17:03|1.07643
10:17:04|1.0765
10:17:05|1.07702
10:17:06|1.0773
10:17:07|1.07697
10:17:08|1.07659
10:17:09|1.07636
10:17:10|1.07636
10:17:11|1.07688
10:17:12|1.07678
10:17:13|1.07608
10:17:15|1.07535
10:17:15|1.0758
10:17:16|1.07636
10:17:18|1.07654
10:17:18|1.07654
10:17:19|1.07654
10:17:20|1.0765
10:17:21|1.07659
10:17:22|1.07659
10:17:24|1.07608
10:17:24|1.07585
10:17:26|1.07562
10:17:26|1.07596
10:17:27|1.07632
10:17:28|1.07632
10:17:30|1.07627
10:17:31|1.07644
10:17:32|1.07644
10:17:33|1.07669
10:17:35|1.07669
10:17:36|1.07682
10:17:36|1.07682
10:17:38|1.07731
10:17:39|1.07731
10:17:40|1.07732
10:17:41|1.07743
10:17:42|1.07743
10:17:43|1.0776
10:17:44|1.07779
10:17:45|1.07821
10:17:46|1.07814
10:17:47|1.07814
10:17:47|1.07814
10:17:49|1.07878
10:17:50|1.0786
10:17:51|1.0783
10:17:52|1.0783
10:17:53|1.07862
10:17:54|1.07888
10:17:55|1.07888
10:17:56|1.07896
10:17:58|1.07892
10:17:58|1.07919
10:17:59|1.07919
10:18:00|1.0795
10:18:01|1.07977
10:18:03|1.07941
10:18:04|1.0796
10:18:05|1.07949
10:18:06|1.07923
10:18:06|1.07917
10:18:08|1.07878
10:18:09|1.07896
10:18:09|1.07871
10:18:11|1.07847
10:18:12|1.078
10:18:13|1.0782
10:18:14|1.07855
10:18:15|1.07814
10:18:16|1.0779
10:18:18|1.0779
10:18:18|1.07766
10:18:20|1.07759
10:18:21|1.07715
10:18:21|1.07677
10:18:23|1.07666
10:18:24|1.07702
10:18:25|1.07702
10:18:26|1.07754
10:18:27|1.07745
10:18:29|1.07728
10:18:29|1.07728
10:18:31|1.07712
10:18:32|1.07659
10:18:33|1.07596
10:18:34|1.07655
10:18:36|1.07657
10:18:37|1.07657
10:18:38|1.07603
10:18:40|1.07603
10:18:41|1.07603
10:18:41|1.07603
10:18:42|1.07603
10:18:43|1.07603
10:18:45|1.07637
10:18:46|1.07636
10:18:48|1.07636
10:18:48|1.07636
10:18:49|1.07636
10:18:51|1.07636
10:18:52|1.07636
10:18:52|1.07668
10:18:53|1.077
10:18:55|1.07742
10:18:56|1.07709
10:18:57|1.07709
10:18:57|1.0774
10:18:59|1.07759
10:19:00|1.07785
10:19:00|1.07799
10:19:01|1.07799
10:19:03|1.07813
10:19:04|1.07781
10:19:05|1.07742
10:19:06|1.07721
10:19:07|1.0772
10:19:08|1.07723
10:19:09|1.07635
10:19:10|1.07626
10:19:11|1.07655
10:19:12|1.07681
10:19:13|1.07681
10:19:14|1.07726
10:19:15|1.07726
10:19:16|1.0769
10:19:17|1.0769
10:19:18|1.07731
10:19:19|1.077
10:19:20|1.077
10:19:21|1.07681
10:19:22|1.07681
10:19:23|1.07681
10:19:24|1.077
10:19:25|1.07751
10:19:26|1.07751
10:19:27|1.07751
10:19:28|1.07751
10:19:29|1.07777
10:19:30|1.07783
10:19:31|1.07783
10:19:32|1.07721
10:19:33|1.07719
10:19:34|1.07702
10:19:35|1.07732
10:19:36|1.07718
10:19:37|1.07643
10:19:38|1.07643
10:19:39|1.07643
10:19:40|1.07665
10:19:41|1.07655
10:19:43|1.07688
10:19:43|1.07688
10:19:44|1.07688
10:19:46|1.07668
10:19:47|1.07682
10:19:48|1.07679
10:19:49|1.07679
10:19:50|1.07745
10:19:51|1.07751
10:19:52|1.07723
10:19:53|1.07745
10:19:54|1.07745
10:19:55|1.07734
10:19:56|1.07747
10:19:57|1.07746
10:19:58|1.07746
10:19:59|1.07738
10:20:00|1.07738
10:20:01|1.07738
10:20:02|1.07738
10:20:03|1.07738
10:20:04|1.07751
10:20:05|1.07783
10:20:06|1.07741
10:20:08|1.07681
10:20:08|1.07714
10:20:10|1.07697
10:20:11|1.0769
10:20:11|1.07664
10:20:13|1.07638
10:20:13|1.07653
10:20:14|1.07759
10:20:16|1.07764
10:20:16|1.07758
10:20:18|1.07824
10:20:19|1.07765
10:20:20|1.0784
10:20:21|1.07841
10:20:22|1.07824
10:20:23|1.0781
10:20:24|1.07761
10:20:25|1.07762
10:20:25|1.07762
10:20:27|1.07762
10:20:27|1.07741
10:20:29|1.07741
10:20:31|1.07712
10:20:31|1.07712
10:20:33|1.07711
10:20:34|1.07685
10:20:35|1.07649
10:20:36|1.07616
10:20:38|1.07616
10:20:38|1.07603
10:20:40|1.07603
10:20:41|1.07548
10:20:42|1.07548
10:20:43|1.07548
10:20:44|1.07548
10:20:45|1.07539
10:20:46|1.07553
10:20:47|1.07553
10:20:48|1.07566
10:20:49|1.07595
10:20:50|1.07571
10:20:51|1.0756
10:20:52|1.07579
10:20:53|1.07579
10:20:54|1.07592
10:20:55|1.07592
10:20:57|1.0762
10:20:57|1.07673
10:20:58|1.07688
10:20:59|1.07719
10:21:00|1.07719
10:21:01|1.07719
10:21:02|1.07758
10:21:04|1.07769
10:21:04|1.07754
10:21:05|1.07722
10:21:06|1.07722
10:21:07|1.07708
10:21:08|1.07725
10:21:09|1.07682
10:21:10|1.0768
10:21:11|1.07681
10:21:12|1.07687
10:21:13|1.07706
10:21:14|1.07705
10:21:15|1.07671
10:21:17|1.07614
10:21:17|1.07645
10:21:18|1.07684
10:21:19|1.07684
10:21:21|1.07684
10:21:21|1.07708
10:21:22|1.07708
10:21:23|1.07708
10:21:24|1.07708
10:21:25|1.07708
10:21:27|1.07708
10:21:27|1.07694
10:21:29|1.07694
10:21:29|1.07694
10:21:31|1.07703
10:21:33|1.07713
10:21:35|1.07713
10:21:36|1.07755
10:21:36|1.07754
10:21:38|1.07754
10:21:39|1.07754
10:21:40|1.07732
10:21:41|1.07692
10:21:42|1.07664
10:21:43|1.07664
10:21:44|1.07639
10:21:45|1.07639
10:21:46|1.07651
10:21:47|1.07651
10:21:48|1.07678
10:21:49|1.07638
10:21:50|1.07638
10:21:51|1.07678
10:21:52|1.07712
10:21:53|1.07725
10:21:54|1.07725
10:21:56|1.07792
10:21:56|1.07822
10:21:58|1.07814
10:21:59|1.07834
10:22:00|1.07863
10:22:01|1.07863
10:22:02|1.07856
10:22:04|1.07856
10:22:04|1.07877
10:22:06|1.07769
10:22:06|1.07773
10:22:08|1.07791
10:22:09|1.07818
10:22:10|1.07818
10:22:11|1.07818
10:22:13|1.07959
10:22:14|1.07943
10:22:15|1.07899
10:22:15|1.07944
10:22:17|1.07944
10:22:17|1.07885
10:22:18|1.07885
10:22:20|1.07885
10:22:20|1.07885
10:22:22|1.07885
10:22:22|1.07885
10:22:24|1.07885
10:22:24|1.07885
10:22:26|1.07856
10:22:26|1.07856
10:22:28|1.07769
10:22:29|1.07791
10:22:30|1.07791
10:22:31|1.07851
10:22:32|1.0785
10:22:34|1.0785
10:22:35|1.0785
10:22:36|1.0785
10:22:37|1.07872
10:22:38|1.07842
10:22:40|1.07884
10:22:41|1.07884
10:22:41|1.07884
10:22:43|1.0788
10:22:43|1.0788
10:22:44|1.0788
10:22:45|1.0788
10:22:47|1.0788
10:22:47|1.0788
10:22:49|1.0788
10:22:50|1.0788
10:22:51|1.07889
10:22:52|1.07908
10:22:53|1.07912
10:22:54|1.07912
10:22:55|1.07912
10:22:57|1.07912
10:22:57|1.0792
10:22:58|1.0792
10:23:00|1.0792
10:23:01|1.0792
10:23:02|1.079
10:23:02|1.079
10:23:04|1.079
10:23:05|1.07934
10:23:05|1.07919
10:23:06|1.07903
10:23:08|1.0786
10:23:09|1.0784
10:23:09|1.07849
10:23:11|1.07881
10:23:11|1.0786
10:23:12|1.0786
10:23:14|1.079
10:23:14|1.0789
10:23:16|1.07879
10:23:17|1.07879
10:23:18|1.07881
10:23:19|1.07918
10:23:20|1.07884
10:23:21|1.07861
10:23:22|1.0784
10:23:23|1.0784
10:23:24|1.07826
10:23:25|1.07808
10:23:26|1.07828
10:23:27|1.07828
10:23:28|1.07795
10:23:29|1.07795
10:23:30|1.07795
10:23:31|1.0777
10:23:32|1.07779
10:23:33|1.07803
10:23:35|1.07816
10:23:36|1.07839
10:23:37|1.07839
10:23:38|1.0785
10:23:39|1.0785
10:23:40|1.0785
10:23:41|1.0785
10:23:42|1.07823
10:23:43|1.07839
10:23:44|1.07857
10:23:46|1.07857
10:23:47|1.07857
10:23:48|1.07879
10:23:49|1.07885
10:23:50|1.07885
10:23:52|1.07866
10:23:52|1.07835
10:23:53|1.07835
10:23:55|1.07865
10:23:55|1.07865
10:23:56|1.07865
10:23:57|1.07865
10:23:58|1.07865
10:23:59|1.07879
10:24:00|1.07828
10:24:01|1.07848
10:24:02|1.07811
10:24:03|1.07811
10:24:05|1.07817
10:24:05|1.07831
10:24:06|1.07821
10:24:07|1.07802
10:24:09|1.07799
10:24:10|1.07799
10:24:11|1.07799
10:24:12|1.07749
10:24:12|1.07749
10:24:13|1.07767
10:24:15|1.07755
10:24:16|1.07718
10:24:17|1.07718
10:24:18|1.07718
10:24:19|1.07765
10:24:20|1.07765
10:24:21|1.07765
10:24:22|1.07774
10:24:23|1.0779
10:24:24|1.0779
10:24:25|1.078
10:24:26|1.07881
10:24:27|1.07881
10:24:28|1.07881
10:24:29|1.07881
10:24:30|1.07881
10:24:31|1.07907
10:24:32|1.07893
10:24:33|1.07893
10:24:35|1.07893
10:24:36|1.07893
10:24:37|1.07896
10:24:38|1.07896
10:24:40|1.07896
10:24:40|1.07896
10:24:42|1.07896
10:24:43|1.07881
10:24:44|1.07881
10:24:45|1.07881
10:24:46|1.07867
10:24:47|1.07867
10:24:48|1.0786
10:24:49|1.07871
10:24:50|1.07894
10:24:51|1.07894
10:24:52|1.07894
10:24:53|1.07894
10:24:54|1.07894
10:24:55|1.07887
10:24:56|1.0789
10:24:58|1.0789
10:24:59|1.0789
10:24:59|1.0789
10:25:00|1.0789
10:25:01|1.0789
10:25:02|1.07885
10:25:03|1.07885
10:25:05|1.07885
10:25:05|1.07885
10:25:06|1.07885
10:25:07|1.079
10:25:08|1.07907
10:25:09|1.07917
10:25:10|1.07917
10:25:11|1.07917
10:25:12|1.07917
10:25:14|1.07917
10:25:14|1.0793
10:25:15|1.0793
10:25:16|1.07912
10:25:17|1.07912
10:25:18|1.07884
10:25:19|1.07859
10:25:21|1.07859
10:25:22|1.07897
10:25:22|1.07897
10:25:23|1.07897
10:25:25|1.07897
10:25:26|1.07897
10:25:27|1.07897
10:25:27|1.07876
10:25:28|1.07876
10:25:29|1.07876
10:25:31|1.07865
10:25:32|1.07901
10:25:33|1.0792
10:25:34|1.07953
10:25:35|1.07964
10:25:36|1.07975
10:25:37|1.07973
10:25:38|1.07972
10:25:39|1.07969
10:25:41|1.07962
10:25:41|1.07975
10:25:43|1.07975
10:25:44|1.07975
10:25:45|1.07982
10:25:45|1.08
10:25:47|1.08
10:25:47|1.07962
10:25:49|1.07962
10:25:50|1.07962
10:25:51|1.07972
10:25:52|1.07972
10:25:53|1.07972
10:25:54|1.07972
10:25:55|1.07972
10:25:55|1.0799
10:25:57|1.0799
10:25:58|1.0799
10:25:59|1.0799
10:26:00|1.08002
10:26:01|1.0799
10:26:03|1.07954
10:26:03|1.07934
10:26:04|1.0796
10:26:06|1.0796
10:26:07|1.07963
10:26:08|1.07982
10:26:08|1.07967
10:26:10|1.07975
10:26:11|1.07933
10:26:11|1.07933
10:26:12|1.07933
10:26:13|1.07933
10:26:14|1.07938
10:26:15|1.07933
10:26:16|1.07933
10:26:17|1.07916
10:26:18|1.07916
10:26:20|1.07916
10:26:20|1.07916
10:26:21|1.07834
10:26:22|1.07834
10:26:24|1.07834
10:26:25|1.07867
10:26:25|1.07867
10:26:27|1.07867
10:26:28|1.07867
10:26:28|1.07867
10:26:30|1.07867
10:26:30|1.07867
10:26:32|1.07908
10:26:33|1.07908
10:26:34|1.07984
10:26:35|1.07987
10:26:36|1.07987
10:26:37|1.07987
10:26:39|1.07988
10:26:40|1.07984
10:26:42|1.07982
10:26:42|1.07982
10:26:43|1.07979
10:26:45|1.07979
10:26:46|1.07985
10:26:47|1.07985
10:26:48|1.08022
10:26:49|1.08022
10:26:50|1.08022
10:26:51|1.08016
10:26:52|1.08014
10:26:53|1.08022
10:26:54|1.08022
10:26:54|1.08025
10:26:56|1.08025
10:26:57|1.08025
10:26:58|1.0803
10:26:59|1.08016
10:27:00|1.08025
10:27:01|1.08025
10:27:02|1.08028
10:27:03|1.08014
10:27:04|1.08014
10:27:05|1.08014
10:27:06|1.07983
10:27:07|1.0797
10:27:08|1.0797
10:27:09|1.0797
10:27:10|1.0797
10:27:11|1.07928
10:27:12|1.07933
10:27:13|1.07955
10:27:14|1.07956
10:27:15|1.07974
10:27:16|1.07974
10:27:17|1.07953
10:27:18|1.07983
10:27:19|1.07983
10:27:20|1.07983
10:27:21|1.07966
10:27:22|1.07946
10:27:24|1.07936
10:27:24|1.07925
10:27:25|1.07925
10:27:26|1.07925
10:27:27|1.07925
10:27:29|1.0796
10:27:29|1.07939
10:27:30|1.07939
10:27:32|1.07939
10:27:32|1.0794
10:27:33|1.07978
10:27:34|1.07992
10:27:36|1.07992
10:27:36|1.08004
10:27:38|1.07992
10:27:39|1.07992
10:27:41|1.07992
10:27:42|1.07992
10:27:43|1.07992
10:27:44|1.07939
10:27:45|1.07939
10:27:46|1.07939
10:27:47|1.07939
10:27:48|1.07976
10:27:49|1.07976
10:27:50|1.07976
10:27:51|1.07976
10:27:52|1.07976
10:27:53|1.07976
10:27:54|1.07976
10:27:55|1.07974
10:27:56|1.07974
10:27:58|1.07974
10:27:58|1.07974
10:27:59|1.07974
10:28:01|1.07976
10:28:01|1.07976
10:28:03|1.07981
10:28:04|1.07981
10:28:05|1.08006
10:28:05|1.08031
10:28:06|1.08041
10:28:08|1.08041
10:28:08|1.0803
10:28:09|1.0803
10:28:10|1.0803
10:28:12|1.08049
10:28:12|1.08091
10:28:14|1.08086
10:28:15|1.0805
10:28:16|1.0805
10:28:17|1.0805
10:28:18|1.08048
10:28:19|1.08048
10:28:20|1.08048
10:28:21|1.08048
10:28:22|1.08034
10:28:23|1.08034
10:28:24|1.08056
10:28:25|1.08043
10:28:26|1.08049
10:28:27|1.08049
10:28:28|1.08053
10:28:29|1.08068
10:28:30|1.08068
10:28:31|1.08068
10:28:32|1.08049
10:28:33|1.0807
10:28:35|1.0806
10:28:35|1.08049
10:28:36|1.08049
10:28:38|1.0805
10:28:39|1.0805
10:28:41|1.0805
10:28:42|1.0805
10:28:43|1.08082
10:28:44|1.08082
10:28:46|1.08066
10:28:46|1.08066
10:28:47|1.08083
10:28:48|1.08083
10:28:50|1.08081
10:28:51|1.08085
10:28:52|1.08083
10:28:52|1.08083
10:28:54|1.08083
10:28:54|1.08083
10:28:55|1.08083
10:28:57|1.08087
10:28:59|1.08087
10:29:00|1.08085
10:29:00|1.08034
10:29:01|1.08057
10:29:03|1.08078
10:29:04|1.08074
10:29:04|1.08074
10:29:05|1.0806
10:29:06|1.08073
10:29:07|1.08073
10:29:08|1.08046
10:29:10|1.08046
10:29:11|1.08046
10:29:12|1.08046
10:29:13|1.08047
10:29:14|1.08039
10:29:14|1.08
10:29:16|1.07983
10:29:17|1.08009
10:29:18|1.08009
10:29:19|1.08009
10:29:20|1.08009
10:29:21|1.08009
10:29:22|1.08019
10:29:23|1.08019
10:29:25|1.08009
10:29:25|1.08009
10:29:27|1.08019
10:29:28|1.08038
10:29:29|1.08023
10:29:29|1.0806
10:29:31|1.0806
10:29:32|1.0806
10:29:33|1.08023
10:29:34|1.08023
10:29:35|1.08023
10:29:36|1.08009
10:29:37|1.08009
10:29:38|1.08009
10:29:39|1.08009
10:29:41|1.08011
10:29:42|1.08017
10:29:43|1.08017
10:29:43|1.08019
10:29:45|1.08019
10:29:46|1.08019
10:29:47|1.08019
10:29:47|1.08019
10:29:48|1.08009
10:29:50|1.08003
10:29:51|1.08002
10:29:52|1.08002
10:29:53|1.08
10:29:54|1.08
10:29:55|1.07999
10:29:56|1.07999
10:29:57|1.07999
10:29:57|1.07999
10:29:59|1.07998
10:30:00|1.07994
10:30:00|1.08
10:30:01|1.07979
10:30:02|1.07961
10:30:04|1.07926
10:30:04|1.07914
10:30:06|1.07914
10:30:07|1.07979
10:30:08|1.07979
10:30:09|1.07978
10:30:10|1.07978
10:30:11|1.07978
10:30:12|1.08008
10:30:13|1.08015
10:30:14|1.08009
10:30:15|1.08009
10:30:16|1.07979
10:30:17|1.0797
10:30:18|1.07999
10:30:19|1.07983
10:30:20|1.07983
10:30:21|1.07988
10:30:22|1.07978
10:30:23|1.07978
10:30:24|1.07978
10:30:25|1.07978
10:30:26|1.07994
10:30:27|1.07994
10:30:28|1.07987
10:30:29|1.07987
10:30:30|1.07987
10:30:31|1.07856
10:30:32|1.07911
10:30:33|1.07933
10:30:34|1.07933
10:30:35|1.07965
10:30:36|1.07957
10:30:37|1.07924
10:30:38|1.07924
10:30:39|1.07926
10:30:40|1.07926
10:30:42|1.07926
10:30:43|1.07916
10:30:43|1.07976
10:30:45|1.07934
10:30:45|1.07934
10:30:47|1.07911
10:30:48|1.0792
10:30:49|1.0792
10:30:50|1.0792
10:30:51|1.0792
10:30:52|1.07929
10:30:53|1.07929
10:30:54|1.07954
10:30:55|1.07954
10:30:56|1.07987
10:30:57|1.07987
10:30:58|1.07987
10:30:59|1.07981
10:31:00|1.07981
10:31:01|1.07968
10:31:02|1.07968
10:31:04|1.07962
10:31:05|1.07944
10:31:05|1.07918
10:31:07|1.079
10:31:08|1.07881
10:31:09|1.0788
10:31:10|1.0788
10:31:11|1.07858
10:31:12|1.07858
10:31:14|1.07858
10:31:14|1.07814
10:31:15|1.078
10:31:16|1.078
10:31:17|1.07785
10:31:18|1.07785
10:31:19|1.07779
10:31:20|1.07779
10:31:21|1.07779
10:31:22|1.07759
10:31:24|1.07759
10:31:24|1.07759
10:31:25|1.0776
10:31:26|1.07779
10:31:27|1.07779
10:31:28|1.07773
10:31:30|1.0779
10:31:30|1.0779
10:31:31|1.07814
10:31:32|1.07814
10:31:33|1.07814
10:31:35|1.07812
10:31:35|1.07798
10:31:36|1.07798
10:31:37|1.07798
10:31:38|1.07798
10:31:39|1.07797
10:31:40|1.07797
10:31:42|1.07797
10:31:42|1.07797
10:31:44|1.07797
10:31:46|1.07797
10:31:46|1.07798
10:31:47|1.07825
10:31:48|1.07825
10:31:50|1.07801
10:31:50|1.07801
10:31:51|1.07801
10:31:53|1.07801
10:31:53|1.07801
10:31:54|1.07801
10:31:55|1.07801
10:31:57|1.07801
10:31:58|1.07838
10:31:59|1.07838
10:32:00|1.07838
10:32:01|1.07914
10:32:02|1.0791
10:32:03|1.07868
10:32:04|1.07847
10:32:05|1.07847
10:32:06|1.07841
10:32:07|1.07842
10:32:08|1.07842
10:32:09|1.07842
10:32:10|1.07835
10:32:11|1.07835
10:32:12|1.0778
10:32:13|1.07833
10:32:14|1.07739
10:32:15|1.07741
10:32:16|1.07742
10:32:17|1.0774
10:32:18|1.0771
10:32:19|1.0771
10:32:20|1.07703
10:32:21|1.07703
10:32:22|1.07703
10:32:23|1.07744
10:32:24|1.07759
10:32:25|1.07759
10:32:26|1.07751
10:32:27|1.0779
10:32:28|1.0779
10:32:29|1.0779
10:32:30|1.07842
10:32:32|1.07852
10:32:32|1.07852
10:32:33|1.07852
10:32:34|1.07835
10:32:36|1.07835
10:32:36|1.07835
10:32:37|1.07867
10:32:38|1.07878
10:32:39|1.07878
10:32:40|1.07822
10:32:42|1.07849
10:32:43|1.07826
10:32:45|1.07826
10:32:46|1.07826
10:32:47|1.07826
10:32:48|1.07826
10:32:49|1.07826
10:32:50|1.07826
10:32:51|1.07826
10:32:52|1.07893
10:32:53|1.07893
10:32:54|1.07893
10:32:55|1.07881
10:32:56|1.07881
10:32:57|1.07928
10:32:58|1.07928
10:32:59|1.07928
10:33:00|1.07928
10:33:01|1.07951
10:33:02|1.07933
10:33:03|1.07936
10:33:04|1.07936
10:33:05|1.07935
10:33:06|1.07913
10:33:07|1.07935
10:33:08|1.07889
10:33:09|1.07889
10:33:10|1.07889
10:33:11|1.07868
10:33:12|1.07847
10:33:13|1.07824
10:33:14|1.07834
10:33:15|1.07876
10:33:16|1.07889
10:33:17|1.07889
10:33:18|1.07889
10:33:19|1.07875
10:33:20|1.07875
10:33:21|1.07875
10:33:22|1.0779
10:33:23|1.0776
10:33:24|1.07799
10:33:25|1.07799
10:33:26|1.07855
10:33:27|1.07855
10:33:28|1.07855
10:33:29|1.0778
10:33:30|1.0778
10:33:31|1.0778
10:33:32|1.07712
10:33:34|1.0771
10:33:34|1.0771
10:33:35|1.07743
10:33:36|1.07743
10:33:37|1.07743
10:33:38|1.07743
10:33:39|1.07718
10:33:40|1.07718
10:33:41|1.07718
10:33:43|1.07718
10:33:44|1.07709
10:33:45|1.07709
10:33:46|1.0771
10:33:48|1.0771
10:33:49|1.0771
10:33:49|1.07656
10:33:51|1.07656
10:33:52|1.07699
10:33:53|1.07699
10:33:54|1.07701
10:33:54|1.07707
10:33:56|1.07707
10:33:57|1.07721
10:33:58|1.07718
10:33:59|1.07718
10:34:00|1.07718
10:34:01|1.07718
10:34:02|1.07771
10:34:03|1.07743
10:34:04|1.07692
10:34:05|1.07672
10:34:06|1.07672
10:34:07|1.07677
10:34:08|1.07669
10:34:09|1.07668
10:34:10|1.07668
10:34:11|1.07668
10:34:12|1.07668
10:34:13|1.07668
10:34:15|1.07668
10:34:15|1.07651
10:34:16|1.07633
10:34:17|1.07633
10:34:19|1.07633
10:34:20|1.07633
10:34:20|1.07688
10:34:21|1.07688
10:34:23|1.07693
10:34:24|1.07714
10:34:25|1.07721
10:34:26|1.07714
10:34:27|1.07703
10:34:28|1.07703
10:34:29|1.076
10:34:30|1.07588
10:34:31|1.07583
10:34:32|1.07593
10:34:33|1.07593
10:34:34|1.07574
10:34:35|1.07574
10:34:36|1.07547
10:34:37|1.07547
10:34:38|1.07547
10:34:39|1.07547
10:34:40|1.07512
10:34:41|1.07494
10:34:42|1.07497
10:34:43|1.07497
10:34:44|1.07484
10:34:46|1.07497
10:34:46|1.07502
10:34:47|1.07515
10:34:49|1.07511
10:34:50|1.07506
10:34:51|1.07506
10:34:52|1.07548
10:34:53|1.07548
10:34:54|1.07548
10:34:55|1.07518
10:34:56|1.07518
10:34:57|1.07565
10:34:59|1.07565
10:35:00|1.07603
10:35:00|1.07606
10:35:02|1.07613
10:35:02|1.07603
10:35:03|1.07558
10:35:04|1.07558
10:35:05|1.07558
10:35:06|1.07541
10:35:07|1.07599
10:35:09|1.07604
10:35:10|1.07604
10:35:11|1.07603
10:35:12|1.07603
10:35:13|1.07588
10:35:14|1.07579
10:35:15|1.07571
10:35:16|1.0756
10:35:17|1.0756
10:35:18|1.0756
10:35:19|1.0756
10:35:20|1.0756
10:35:21|1.07557
10:35:22|1.07548
10:35:23|1.07545
10:35:24|1.07568
10:35:25|1.07547
10:35:26|1.07535
10:35:27|1.07568
10:35:28|1.07599
10:35:29|1.07598
10:35:30|1.07659
10:35:31|1.07638
10:35:32|1.07582
10:35:33|1.07582
10:35:34|1.07697
10:35:35|1.07697
10:35:36|1.07641
10:35:37|1.07689
10:35:38|1.07663
10:35:39|1.07663
10:35:40|1.07663
10:35:41|1.07663
10:35:42|1.07663
10:35:43|1.0769
10:35:44|1.0769
10:35:45|1.0769
10:35:46|1.07686
10:35:47|1.07709
10:35:48|1.07682
10:35:49|1.07682
10:35:50|1.07681
10:35:51|1.07681
10:35:52|1.07681
10:35:53|1.07681
10:35:55|1.07698
10:35:56|1.077
10:35:57|1.077
10:35:58|1.077
10:35:58|1.07665
10:35:59|1.07656
10:36:00|1.07653
10:36:01|1.07633
10:36:03|1.07633
10:36:04|1.07633
10:36:04|1.07633
10:36:05|1.07646
10:36:07|1.07646
10:36:07|1.07661
10:36:09|1.07662
10:36:09|1.07628
10:36:11|1.07615
10:36:12|1.07582
10:36:12|1.07582
10:36:13|1.07581
10:36:15|1.07581
10:36:15|1.07582
10:36:17|1.07582
10:36:18|1.07582
10:36:19|1.07582
10:36:20|1.07529
10:36:20|1.07529
10:36:21|1.07529
10:36:23|1.07529
10:36:24|1.07537
10:36:25|1.07528
10:36:25|1.07528
10:36:27|1.07528
10:36:28|1.07528
10:36:28|1.07582
10:36:30|1.07582
10:36:31|1.07597
10:36:32|1.07597
10:36:32|1.07665
10:36:33|1.07665
10:36:35|1.07665
10:36:35|1.0768
10:36:37|1.0768
10:36:37|1.0768
10:36:39|1.07644
10:36:39|1.07682
10:36:41|1.07668
10:36:42|1.07668
10:36:43|1.07668
10:36:44|1.07668
10:36:45|1.07682
10:36:47|1.0766
10:36:48|1.07682
10:36:50|1.07657
10:36:50|1.07678
10:36:52|1.07678
10:36:52|1.07667
10:36:53|1.07667
10:36:55|1.07667
10:36:55|1.07664
10:36:56|1.07664
10:36:58|1.07676
10:36:59|1.07702
10:37:00|1.07702
10:37:01|1.07657
10:37:02|1.07657
10:37:03|1.07636
10:37:04|1.07652
10:37:05|1.07657
10:37:06|1.07657
10:37:07|1.07657
10:37:08|1.07665
10:37:09|1.07666
10:37:10|1.07666
10:37:11|1.07666
10:37:12|1.07671
10:37:13|1.07671
10:37:14|1.07671
10:37:15|1.0768
10:37:16|1.07694
10:37:17|1.07694
10:37:18|1.07717
10:37:19|1.07724
10:37:20|1.07737
10:37:21|1.07737
10:37:22|1.07737
10:37:24|1.07762
10:37:24|1.07748
10:37:25|1.07772
10:37:26|1.07768
10:37:27|1.07785
10:37:28|1.07785
10:37:30|1.07785
10:37:30|1.07775
10:37:31|1.07775
10:37:32|1.07775
10:37:33|1.07793
10:37:34|1.07834
10:37:35|1.07866
10:37:36|1.07866
10:37:38|1.07866
10:37:38|1.07866
10:37:39|1.07915
10:37:40|1.07915
10:37:41|1.07915
10:37:43|1.07915
10:37:43|1.07915
10:37:44|1.07861
10:37:46|1.07889
10:37:47|1.07915
10:37:49|1.07847
10:37:50|1.07836
10:37:51|1.07792
10:37:52|1.07792
10:37:53|1.07767
10:37:55|1.07759
10:37:56|1.07759
10:37:57|1.07759
10:37:58|1.07759
10:37:59|1.07732
10:38:01|1.07765
10:38:02|1.07765
10:38:03|1.07789
10:38:03|1.07789
10:38:05|1.07759
10:38:05|1.07759
10:38:07|1.07768
10:38:07|1.07768
10:38:09|1.07814
10:38:10|1.07787
10:38:11|1.07762
10:38:13|1.07762
10:38:13|1.07762
10:38:15|1.07762
10:38:16|1.07762
10:38:16|1.07746
10:38:17|1.07732
10:38:19|1.07734
10:38:19|1.07734
10:38:20|1.0772
10:38:21|1.0772
10:38:22|1.07724
10:38:24|1.07743
10:38:24|1.07776
10:38:26|1.07781
10:38:26|1.07781
10:38:28|1.07771
10:38:28|1.07771
10:38:29|1.07733
10:38:31|1.07733
10:38:32|1.07757
10:38:33|1.07756
10:38:34|1.07756
10:38:35|1.07756
10:38:36|1.07751
10:38:37|1.07751
10:38:38|1.07751
10:38:39|1.07751
10:38:40|1.07781
10:38:41|1.07781
10:38:42|1.07746
10:38:43|1.07733
10:38:44|1.07751
10:38:45|1.07751
10:38:46|1.07738
10:38:47|1.07738
10:38:48|1.07738
10:38:50|1.07738
10:38:50|1.07738
10:38:52|1.07744
10:38:53|1.07745
10:38:54|1.07745
10:38:55|1.07751
10:38:57|1.07735
10:38:58|1.07751
10:38:59|1.07751
10:39:00|1.07751
10:39:01|1.07622
10:39:02|1.07622
10:39:03|1.07649
10:39:04|1.07613
10:39:06|1.07582
10:39:06|1.07559
10:39:07|1.07559
10:39:08|1.07558
10:39:09|1.07558
10:39:11|1.07548
10:39:11|1.07524
10:39:12|1.07456
10:39:13|1.07429
10:39:15|1.07439
10:39:16|1.0747
10:39:17|1.0747
10:39:18|1.07445
10:39:19|1.07475
10:39:20|1.07471
10:39:21|1.0746
10:39:22|1.07426
10:39:23|1.07392
10:39:24|1.07381
10:39:25|1.07376
10:39:26|1.07326
10:39:27|1.07337
10:39:28|1.07295
10:39:29|1.07295
10:39:30|1.07281
10:39:31|1.07316
10:39:32|1.073
10:39:33|1.07317
10:39:34|1.0735
10:39:35|1.07378
10:39:36|1.07378
10:39:37|1.07378
10:39:38|1.07385
10:39:39|1.07406
10:39:40|1.07378
10:39:41|1.07409
10:39:42|1.07409
10:39:43|1.07414
10:39:45|1.07404
10:39:46|1.07377
10:39:46|1.07372
10:39:48|1.07372
10:39:48|1.07412
10:39:49|1.07389
10:39:50|1.07389
10:39:51|1.07367
10:39:53|1.07431
10:39:54|1.0738
10:39:55|1.0738
10:39:56|1.07339
10:39:57|1.07345
10:39:58|1.07345
10:39:59|1.07345
10:39:59|1.07404
10:40:01|1.07404
10:40:02|1.07349
10:40:03|1.07349
10:40:04|1.07349
10:40:06|1.07382
10:40:06|1.07372
10:40:07|1.07372
10:40:09|1.07372
10:40:10|1.07372
10:40:11|1.07294
10:40:12|1.07253
10:40:13|1.07235
10:40:14|1.07259
10:40:15|1.07257
10:40:16|1.07257
10:40:17|1.07231
10:40:18|1.07178
10:40:19|1.07191
10:40:20|1.0725
10:40:21|1.07274
10:40:22|1.0725
10:40:23|1.07243
10:40:24|1.07243
10:40:25|1.07251
10:40:26|1.07271
10:40:27|1.07244
10:40:28|1.07239
10:40:29|1.07245
10:40:30|1.07264
10:40:31|1.07264
10:40:32|1.07284
10:40:33|1.07299
10:40:34|1.07206
10:40:35|1.07235
10:40:36|1.07202
10:40:37|1.07162
10:40:38|1.07164
10:40:39|1.07164
10:40:40|1.07217
10:40:41|1.07216
10:40:42|1.07187
10:40:43|1.07148
10:40:44|1.07148
10:40:45|1.0717
10:40:46|1.07181
10:40:47|1.07181
10:40:48|1.07175
10:40:49|1.07151
10:40:51|1.07148
10:40:52|1.07182
10:40:52|1.07182
10:40:54|1.07182
10:40:55|1.07208
10:40:56|1.07252
10:40:57|1.07247
10:40:58|1.07248
10:41:00|1.07248
10:41:00|1.07244
10:41:01|1.07244
10:41:02|1.07211
10:41:03|1.07192
10:41:04|1.07192
10:41:05|1.07192
10:41:06|1.07192
10:41:07|1.07217
10:41:08|1.07217
10:41:09|1.07259
10:41:11|1.07241
10:41:11|1.07304
10:41:12|1.07307
10:41:14|1.07307
10:41:14|1.07307
10:41:15|1.07283
10:41:16|1.07257
10:41:17|1.07214
10:41:18|1.07214
10:41:19|1.07214
10:41:20|1.07214
10:41:21|1.07154
10:41:22|1.07201
10:41:23|1.07201
10:41:25|1.07201
10:41:25|1.07214
10:41:26|1.07214
10:41:27|1.07214
10:41:28|1.07213
10:41:29|1.07214
10:41:30|1.07214
10:41:31|1.07243
10:41:32|1.07243
10:41:33|1.07245
10:41:34|1.07244
10:41:36|1.07244
10:41:36|1.07261
10:41:38|1.07254
10:41:38|1.07254
10:41:39|1.07254
10:41:41|1.07251
10:41:41|1.07279
10:41:42|1.07279
10:41:44|1.07279
10:41:45|1.07279
10:41:46|1.07213
10:41:47|1.07213
10:41:48|1.07214
10:41:49|1.07242
10:41:49|1.07242
10:41:51|1.07238
10:41:52|1.07273
10:41:53|1.07272
10:41:55|1.0727
10:41:56|1.07277
10:41:57|1.07277
10:41:58|1.07277
10:41:59|1.07277
10:42:00|1.07287
10:42:01|1.07222
10:42:02|1.07208
10:42:03|1.07275
10:42:04|1.07275
10:42:05|1.0732
10:42:06|1.0732
10:42:07|1.0732
10:42:09|1.07262
10:42:09|1.07209
10:42:11|1.07193
10:42:11|1.07193
10:42:13|1.07193
10:42:14|1.07224
10:42:15|1.07219
10:42:16|1.07215
10:42:17|1.07215
10:42:18|1.07196
10:42:19|1.07196
10:42:20|1.07196
10:42:22|1.07196
10:42:22|1.07196
10:42:23|1.07196
10:42:24|1.07183
10:42:25|1.07161
10:42:26|1.07156
10:42:28|1.07158
10:42:29|1.0716
10:42:29|1.0716
10:42:30|1.0718
10:42:31|1.07181
10:42:32|1.07181
10:42:34|1.07181
10:42:34|1.07175
10:42:35|1.07196
10:42:36|1.07162
10:42:37|1.07157
10:42:38|1.07087
10:42:40|1.07087
10:42:40|1.07087
10:42:42|1.07104
10:42:42|1.07104
10:42:43|1.07104
10:42:44|1.07104
10:42:45|1.0711
10:42:47|1.0709
10:42:47|1.07104
10:42:48|1.07104
10:42:50|1.0711
10:42:51|1.07115
10:42:52|1.07115
10:42:53|1.07114
10:42:54|1.07114
10:42:56|1.07114
10:42:57|1.07126
10:42:57|1.0713
10:42:59|1.07155
10:43:00|1.07185
10:43:01|1.07185
10:43:02|1.0726
10:43:03|1.07204
10:43:04|1.07171
10:43:06|1.07161
10:43:07|1.07161
10:43:07|1.07169
10:43:09|1.07169
10:43:09|1.07169
10:43:11|1.07169
10:43:11|1.07169
10:43:13|1.07169
10:43:14|1.07169
10:43:15|1.07169
10:43:16|1.07169
10:43:17|1.07169
10:43:19|1.07169
10:43:19|1.0715
10:43:20|1.0715
10:43:21|1.07158
10:43:22|1.07158
10:43:23|1.07158
10:43:24|1.07158
10:43:26|1.0713
10:43:26|1.0713
10:43:27|1.0713
10:43:28|1.0713
10:43:29|1.0713
10:43:30|1.07105
10:43:31|1.07105
10:43:33|1.07105
10:43:33|1.07099
10:43:34|1.07099
10:43:35|1.07099
10:43:37|1.07099
10:43:37|1.07056
10:43:38|1.07079
10:43:40|1.07079
10:43:40|1.07079
10:43:41|1.07098
10:43:43|1.07098
10:43:43|1.07098
10:43:44|1.07041
10:43:45|1.07041
10:43:46|1.07079
10:43:47|1.07058
10:43:48|1.07041
10:43:49|1.07041
10:43:51|1.07041
10:43:52|1.07001
10:43:53|1.06909
10:43:54|1.06959
10:43:55|1.06922
10:43:57|1.06953
10:43:59|1.06977
10:43:59|1.06977
10:44:00|1.06962
10:44:01|1.06872
10:44:03|1.06923
10:44:04|1.06908
10:44:04|1.06908
10:44:05|1.06908
10:44:07|1.06914
10:44:08|1.06926
10:44:09|1.06964
10:44:10|1.06982
10:44:11|1.06983
10:44:12|1.06972
10:44:13|1.06972
10:44:14|1.06972
10:44:15|1.06953
10:44:16|1.06858
10:44:17|1.06832
10:44:18|1.06859
10:44:19|1.0688
10:44:20|1.06802
10:44:21|1.0682
10:44:22|1.0684
10:44:23|1.0684
10:44:25|1.06819
10:44:26|1.0682
10:44:26|1.06833
10:44:27|1.06833
10:44:28|1.06833
10:44:29|1.06833
10:44:31|1.06784
10:44:32|1.06784
10:44:33|1.06811
10:44:34|1.06795
10:44:36|1.06795
10:44:36|1.06795
10:44:37|1.06784
10:44:38|1.06819
10:44:39|1.06819
10:44:41|1.06819
10:44:41|1.06819
10:44:42|1.06819
10:44:43|1.06804
10:44:44|1.06811
10:44:45|1.06781
10:44:46|1.06702
10:44:47|1.06732
10:44:48|1.06731
10:44:49|1.06751
10:44:50|1.06751
10:44:51|1.06751
10:44:52|1.06751
10:44:54|1.06759
10:44:56|1.06893
10:44:56|1.06892
10:44:58|1.06862
10:44:59|1.06881
10:44:59|1.0697
10:45:00|1.0697
10:45:02|1.06902
10:45:03|1.06869
10:45:04|1.06841
10:45:04|1.06835
10:45:06|1.06835
10:45:07|1.06811
10:45:07|1.06811
10:45:09|1.06774
10:45:10|1.06762
10:45:11|1.06732
10:45:12|1.06724
10:45:13|1.067
10:45:14|1.067
10:45:15|1.067
10:45:17|1.067
10:45:17|1.067
10:45:18|1.067
10:45:20|1.06773
10:45:21|1.06732
10:45:22|1.0665
10:45:23|1.06665
10:45:24|1.06653
10:45:26|1.06649
10:45:26|1.066
10:45:27|1.066
10:45:28|1.06571
10:45:30|1.06571
10:45:31|1.06571
10:45:31|1.06674
10:45:32|1.06725
10:45:33|1.06742
10:45:35|1.06683
10:45:36|1.06683
10:45:37|1.06683
10:45:38|1.06683
10:45:39|1.06625
10:45:40|1.06639
10:45:41|1.06603
10:45:42|1.06535
10:45:43|1.06565
10:45:44|1.06572
10:45:45|1.06561
10:45:46|1.06561
10:45:47|1.06627
10:45:48|1.06627
10:45:49|1.06563
10:45:50|1.06583
10:45:51|1.06583
10:45:52|1.06569
10:45:53|1.06496
10:45:55|1.06538
10:45:55|1.06515
10:45:58|1.06536
10:45:58|1.06497
10:46:00|1.06542
10:46:01|1.06531
10:46:02|1.06531
10:46:03|1.06599
10:46:04|1.06642
10:46:05|1.06699
10:46:06|1.06699
10:46:07|1.06653
10:46:08|1.06658
10:46:09|1.06617
10:46:10|1.06652
10:46:11|1.06652
10:46:12|1.06652
10:46:13|1.06652
10:46:14|1.06639
10:46:15|1.06617
10:46:16|1.06579
10:46:17|1.06579
10:46:19|1.06579
10:46:20|1.06542
10:46:20|1.06542
10:46:22|1.06547
10:46:22|1.06551
10:46:23|1.06551
10:46:24|1.0658
10:46:26|1.06561
10:46:27|1.06591
10:46:28|1.06563
10:46:29|1.06561
10:46:29|1.06542
10:46:30|1.06542
10:46:32|1.06541
10:46:33|1.06541
10:46:34|1.06541
10:46:34|1.06541
10:46:35|1.06542
10:46:37|1.06468
10:46:38|1.06439
10:46:39|1.06418
10:46:39|1.06393
10:46:41|1.06393
10:46:42|1.06365
10:46:43|1.06325
10:46:44|1.0634
10:46:45|1.06333
10:46:46|1.064
10:46:47|1.06433
10:46:48|1.06455
10:46:49|1.06468
10:46:50|1.06521
10:46:51|1.06483
10:46:52|1.06487
10:46:53|1.06455
10:46:54|1.06455
10:46:55|1.06532
10:46:56|1.0654
10:46:58|1.06551
10:46:58|1.06558
10:47:00|1.06574
10:47:00|1.06574
10:47:02|1.06522
10:47:02|1.06522
10:47:03|1.06522
10:47:04|1.06491
10:47:05|1.06496
10:47:07|1.06458
10:47:07|1.06458
10:47:08|1.06452
10:47:10|1.065
10:47:10|1.065
10:47:11|1.0656
10:47:13|1.06485
10:47:14|1.06485
10:47:15|1.0651
10:47:16|1.06522
10:47:17|1.06522
10:47:18|1.06542
10:47:19|1.06538
10:47:21|1.06538
10:47:21|1.06529
10:47:23|1.06513
10:47:24|1.06459
10:47:24|1.06388
10:47:25|1.06433
10:47:26|1.06433
10:47:27|1.06416
10:47:28|1.06416
10:47:29|1.06399
10:47:30|1.06418
10:47:32|1.06402
10:47:33|1.0642
10:47:34|1.06387
10:47:34|1.06336
10:47:35|1.06285
10:47:37|1.06292
10:47:38|1.06287
10:47:39|1.0629
10:47:40|1.06318
10:47:41|1.0629
10:47:42|1.0629
10:47:43|1.06296
10:47:44|1.0629
10:47:45|1.06292
10:47:47|1.06312
10:47:47|1.06337
10:47:49|1.06361
10:47:49|1.06302
10:47:51|1.06296
10:47:51|1.06306
10:47:53|1.06285
10:47:53|1.06285
10:47:54|1.06285
10:47:55|1.06285
10:47:57|1.06285
10:47:58|1.06338
10:48:02|1.0634
10:48:02|1.06269
10:48:04|1.06267
10:48:04|1.06265
10:48:05|1.06278
10:48:06|1.06278
10:48:08|1.063
10:48:08|1.06372
10:48:10|1.06389
10:48:11|1.06374
10:48:12|1.06364
10:48:13|1.06376
10:48:14|1.06419
10:48:15|1.06476
10:48:16|1.06513
10:48:17|1.06672
10:48:18|1.06619
10:48:19|1.06596
10:48:20|1.06596
10:48:21|1.06596
10:48:22|1.06596
10:48:23|1.06549
10:48:24|1.06511
10:48:25|1.06475
10:48:26|1.06495
10:48:28|1.06506
10:48:28|1.0649
10:48:29|1.06488
10:48:31|1.06412
10:48:31|1.0648
10:48:32|1.06487
10:48:33|1.06509
10:48:34|1.06552
10:48:35|1.06563
10:48:36|1.06585
10:48:37|1.06581
10:48:38|1.06541
10:48:39|1.0652
10:48:40|1.0652
10:48:42|1.0652
10:48:43|1.0652
10:48:43|1.06522
10:48:44|1.06486
10:48:45|1.06485
10:48:47|1.06452
10:48:48|1.06406
10:48:48|1.06394
10:48:49|1.06368
10:48:50|1.06333
10:48:52|1.06347
10:48:52|1.0636
10:48:53|1.0629
10:48:54|1.06298
10:48:55|1.06311
10:48:57|1.063
10:48:58|1.0626
10:48:59|1.06207
10:49:01|1.06245
10:49:02|1.06245
10:49:03|1.06274
10:49:04|1.06407
10:49:05|1.06344
10:49:06|1.06344
10:49:07|1.06417
10:49:08|1.06442
10:49:09|1.06401
10:49:10|1.06436
10:49:11|1.0646
10:49:12|1.0646
10:49:13|1.06511
10:49:14|1.0648
10:49:15|1.06582
10:49:16|1.0666
10:49:17|1.06669
10:49:18|1.06714
10:49:19|1.06784
10:49:20|1.06766
10:49:22|1.06737
10:49:22|1.06718
10:49:24|1.06737
10:49:25|1.06737
10:49:25|1.06821
10:49:26|1.06763
10:49:27|1.0668
10:49:29|1.0668
10:49:30|1.06718
10:49:30|1.06731
10:49:32|1.06732
10:49:33|1.06765
10:49:34|1.06765
10:49:34|1.06756
10:49:36|1.06756
10:49:36|1.06777
10:49:38|1.06797
10:49:39|1.06747
10:49:40|1.06797
10:49:41|1.06805
10:49:42|1.06805
10:49:42|1.06833
10:49:44|1.06836
10:49:45|1.06867
10:49:46|1.06907
10:49:47|1.06948
10:49:48|1.06933
10:49:48|1.06932
10:49:50|1.06932
10:49:51|1.06932
10:49:52|1.06932
10:49:53|1.0692
10:49:54|1.0692
10:49:56|1.0692
10:49:56|1.06928
10:49:57|1.06928
10:49:58|1.0696
10:49:59|1.06981
10:50:01|1.0698
10:50:02|1.07069
10:50:04|1.06922
10:50:04|1.06962
10:50:05|1.07016
10:50:06|1.07022
10:50:07|1.07067
10:50:08|1.0706
10:50:09|1.07107
10:50:11|1.07131
10:50:12|1.07201
10:50:13|1.07201
10:50:13|1.07201
10:50:14|1.072
10:50:15|1.072
10:50:17|1.07221
10:50:17|1.07253
10:50:19|1.07221
10:50:20|1.07221
10:50:20|1.07221
10:50:21|1.07238
10:50:22|1.0721
10:50:24|1.07142
10:50:25|1.07142
10:50:26|1.07092
10:50:27|1.07092
10:50:28|1.07113
10:50:29|1.07113
10:50:30|1.07114
10:50:30|1.07081
10:50:32|1.07077
10:50:33|1.07021
10:50:33|1.06992
10:50:34|1.06992
10:50:35|1.06991
10:50:36|1.06973
10:50:38|1.07024
10:50:38|1.07024
10:50:39|1.0703
10:50:41|1.07003
10:50:42|1.07021
10:50:43|1.07021
10:50:43|1.07021
10:50:45|1.07021
10:50:46|1.07003
10:50:47|1.07003
10:50:48|1.07046
10:50:49|1.07046
10:50:50|1.07046
10:50:51|1.07093
10:50:52|1.07093
10:50:53|1.07093
10:50:54|1.07099
10:50:55|1.07106
10:50:56|1.07107
10:50:57|1.07024
10:50:58|1.07014
10:50:59|1.07025
10:51:01|1.07025
10:51:01|1.07056
10:51:03|1.07036
10:51:04|1.07036
10:51:05|1.06971
10:51:06|1.06971
10:51:07|1.07032
10:51:08|1.07032
10:51:09|1.07077
10:51:10|1.07077
10:51:12|1.07188
10:51:12|1.0723
10:51:13|1.07223
10:51:14|1.07223
10:51:16|1.07223
10:51:16|1.07236
10:51:17|1.07236
10:51:18|1.07236
10:51:19|1.07236
10:51:20|1.07236
10:51:22|1.073
10:51:23|1.07201
10:51:23|1.07256
10:51:25|1.07232
10:51:26|1.07232
10:51:27|1.072
10:51:28|1.072
10:51:29|1.072
10:51:30|1.07298
10:51:31|1.0722
10:51:32|1.07266
10:51:33|1.07288
10:51:34|1.07258
10:51:35|1.07258
10:51:36|1.07258
10:51:37|1.07258
10:51:38|1.07317
10:51:39|1.07317
10:51:40|1.07317
10:51:42|1.07319
10:51:42|1.07302
10:51:44|1.07317
10:51:44|1.07347
10:51:46|1.07363
10:51:47|1.07363
10:51:47|1.07363
10:51:49|1.07363
10:51:49|1.07364
10:51:50|1.07399
10:51:51|1.07379
10:51:52|1.07379
10:51:54|1.07369
10:51:54|1.07369
10:51:55|1.07373
10:51:57|1.0733
10:51:57|1.0733
10:51:59|1.07309
10:52:00|1.07308
10:52:02|1.07256
10:52:03|1.07299
10:52:04|1.07288
10:52:05|1.07309
10:52:07|1.073
10:52:08|1.073
10:52:09|1.073
10:52:10|1.07319
10:52:11|1.07319
10:52:12|1.07258
10:52:13|1.07258
10:52:14|1.07237
10:52:15|1.0719
10:52:16|1.0719
10:52:17|1.07241
10:52:18|1.07216
10:52:19|1.07216
10:52:20|1.07217
10:52:21|1.07218
10:52:22|1.07218
10:52:23|1.07168
10:52:24|1.07175
10:52:26|1.07175
10:52:27|1.071
10:52:28|1.07119
10:52:29|1.07119
10:52:30|1.07177
10:52:30|1.07177
10:52:32|1.07177
10:52:33|1.07157
10:52:34|1.07157
10:52:35|1.07157
10:52:36|1.07157
10:52:37|1.07104
10:52:38|1.07077
10:52:39|1.07108
10:52:40|1.07119
10:52:41|1.07119
10:52:42|1.07119
10:52:43|1.07143
10:52:44|1.07156
10:52:45|1.07174
10:52:46|1.07174
10:52:47|1.07199
10:52:48|1.07179
10:52:49|1.07179
10:52:50|1.07179
10:52:51|1.0718
10:52:52|1.07184
10:52:53|1.07184
10:52:54|1.07184
10:52:55|1.07175
10:52:56|1.07218
10:52:57|1.0716
10:52:58|1.07218
10:52:59|1.07218
10:53:00|1.07243
10:53:01|1.07293
10:53:02|1.07246
10:53:03|1.07246
10:53:05|1.07314
10:53:05|1.07325
10:53:06|1.07325
10:53:09|1.07325
10:53:10|1.07384
10:53:10|1.07384
10:53:11|1.07384
10:53:13|1.074
10:53:13|1.07403
10:53:14|1.07366
10:53:15|1.07366
10:53:16|1.07383
10:53:17|1.07344
10:53:18|1.07344
10:53:20|1.07344
10:53:21|1.07344
10:53:22|1.07344
10:53:23|1.07289
10:53:24|1.07332
10:53:25|1.07332
10:53:26|1.07335
10:53:27|1.07335
10:53:28|1.07321
10:53:29|1.07321
10:53:29|1.07351
10:53:30|1.07366
10:53:32|1.07366
10:53:33|1.07366
10:53:34|1.0741
10:53:34|1.07405
10:53:36|1.07405
10:53:37|1.07405
10:53:38|1.07405
10:53:39|1.07427
10:53:40|1.0745
10:53:41|1.07447
10:53:42|1.07447
10:53:43|1.07393
10:53:44|1.07393
10:53:45|1.07348
10:53:46|1.07355
10:53:47|1.07355
10:53:48|1.07355
10:53:49|1.07355
10:53:50|1.07355
10:53:51|1.07355
10:53:52|1.07321
10:53:53|1.07291
10:53:54|1.07291
10:53:55|1.07291
10:53:56|1.07234
10:53:57|1.07234
10:53:59|1.07284
10:53:59|1.07226
10:54:00|1.07204
10:54:02|1.07205
10:54:03|1.07205
10:54:04|1.07205
10:54:05|1.07133
10:54:06|1.07133
10:54:07|1.07143
10:54:09|1.07154
10:54:10|1.07154
10:54:10|1.0708
10:54:12|1.0708
10:54:13|1.07113
10:54:13|1.07113
10:54:14|1.07157
10:54:15|1.07108
10:54:16|1.07038
10:54:17|1.07036
10:54:18|1.07036
10:54:19|1.07036
10:54:21|1.07151
10:54:22|1.07151
10:54:23|1.07151
10:54:23|1.07151
10:54:24|1.07151
10:54:25|1.07134
10:54:26|1.07133
10:54:28|1.07139
10:54:29|1.071
10:54:29|1.071
10:54:30|1.071
10:54:32|1.071
10:54:33|1.071
10:54:33|1.07049
10:54:35|1.07012
10:54:36|1.07039
10:54:36|1.07039
10:54:37|1.07039
10:54:38|1.07054
10:54:39|1.07054
10:54:40|1.07006
10:54:42|1.07006
10:54:42|1.07
10:54:44|1.06998
10:54:45|1.06998
10:54:46|1.07018
10:54:47|1.07018
10:54:48|1.07018
10:54:49|1.07018
10:54:50|1.07019
10:54:51|1.07019
10:54:52|1.07017
10:54:54|1.07017
10:54:54|1.07001
10:54:55|1.06961
10:54:57|1.06961
10:54:57|1.06961
10:54:59|1.06961
10:54:59|1.06961
10:55:01|1.06983
10:55:01|1.06983
10:55:03|1.07019
10:55:05|1.06977
10:55:05|1.06967
10:55:07|1.06928
10:55:07|1.06928
10:55:09|1.06909
10:55:10|1.06919
10:55:11|1.06919
10:55:12|1.06827
10:55:13|1.06791
10:55:14|1.06819
10:55:15|1.06772
10:55:16|1.06758
10:55:17|1.06777
10:55:18|1.06753
10:55:19|1.06753
10:55:20|1.06753
10:55:21|1.06753
10:55:22|1.06878
10:55:23|1.06892
10:55:25|1.06897
10:55:25|1.06814
10:55:26|1.06839
10:55:27|1.06817
10:55:28|1.06817
10:55:29|1.06879
10:55:31|1.06879
10:55:32|1.06879
10:55:33|1.06879
10:55:33|1.06838
10:55:35|1.06793
10:55:36|1.0676
10:55:37|1.0676
10:55:38|1.0676
10:55:39|1.06779
10:55:39|1.0678
10:55:41|1.0678
10:55:42|1.06818
10:55:43|1.06818
10:55:45|1.06818
10:55:45|1.06818
10:55:46|1.0678
10:55:47|1.0678
10:55:48|1.0678
10:55:49|1.0678
10:55:50|1.0678
10:55:51|1.0678
10:55:52|1.06836
10:55:53|1.06836
10:55:54|1.06795
10:55:55|1.06774
10:55:56|1.0677
10:55:57|1.0678
10:55:58|1.0675
10:55:59|1.0675
10:56:01|1.06761
10:56:01|1.0673
10:56:02|1.06738
10:56:03|1.06718
10:56:05|1.06787
10:56:06|1.06787
10:56:08|1.06832
10:56:09|1.06832
10:56:09|1.06832
10:56:12|1.06824
10:56:13|1.06841
10:56:14|1.06828
10:56:15|1.06769
10:56:15|1.06826
10:56:17|1.0685
10:56:17|1.0685
10:56:19|1.0685
10:56:19|1.06923
10:56:21|1.06907
10:56:22|1.06907
10:56:23|1.06907
10:56:24|1.06907
10:56:25|1.06943
10:56:26|1.06943
10:56:27|1.06943
10:56:28|1.06943
10:56:29|1.06906
10:56:30|1.06906
10:56:31|1.06922
10:56:33|1.06922
10:56:34|1.06929
10:56:34|1.0696
10:56:36|1.0697
10:56:36|1.0697
10:56:38|1.0697
10:56:39|1.0697
10:56:40|1.0697
10:56:41|1.06971
10:56:41|1.06971
10:56:43|1.06994
10:56:43|1.06977
10:56:45|1.07024
10:56:46|1.07024
10:56:47|1.07024
10:56:48|1.07024
10:56:49|1.07024
10:56:49|1.07024
10:56:50|1.07024
10:56:52|1.07039
10:56:53|1.07039
10:56:54|1.07046
10:56:55|1.07046
10:56:56|1.07085
10:56:57|1.07092
10:56:58|1.07136
10:56:59|1.07136
10:57:00|1.07124
10:57:01|1.0714
10:57:02|1.0714
10:57:03|1.07168
10:57:04|1.07105
10:57:05|1.07061
10:57:06|1.07053
10:57:08|1.07049
10:57:09|1.07028
10:57:10|1.07028
10:57:11|1.06969
10:57:12|1.0697
10:57:13|1.0697
10:57:14|1.0697
10:57:16|1.0697
10:57:17|1.0697
10:57:17|1.0697
10:57:19|1.07075
10:57:19|1.07075
10:57:21|1.07075
10:57:21|1.07075
10:57:23|1.07075
10:57:23|1.07075
10:57:25|1.07075
10:57:26|1.07104
10:57:26|1.07104
10:57:28|1.07104
10:57:28|1.07104
10:57:30|1.07104
10:57:31|1.07104
10:57:32|1.07104
10:57:33|1.07099
10:57:34|1.07099
10:57:36|1.07078
10:57:36|1.07078
10:57:37|1.07078
10:57:38|1.07078
10:57:39|1.07078
10:57:40|1.06972
10:57:42|1.06972
10:57:42|1.06972
10:57:43|1.06972
10:57:44|1.06972
10:57:45|1.07016
10:57:46|1.07016
10:57:47|1.07016
10:57:49|1.06982
10:57:49|1.06982
10:57:50|1.06982
10:57:51|1.06991
10:57:53|1.06991
10:57:53|1.07004
10:57:54|1.07004
10:57:55|1.07008
10:57:56|1.0707
10:57:57|1.0707
10:57:58|1.0707
10:57:59|1.0707
10:58:01|1.0713
10:58:01|1.0713
10:58:03|1.07188
10:58:03|1.07214
10:58:04|1.07254
10:58:06|1.07262
10:58:06|1.07262
10:58:08|1.07262
10:58:09|1.07262
10:58:10|1.07301
10:58:11|1.07292
10:58:12|1.07384
10:58:13|1.07398
10:58:14|1.07398
10:58:15|1.07398
10:58:16|1.07387
10:58:17|1.07384
10:58:19|1.07384
10:58:20|1.07423
10:58:21|1.07487
10:58:22|1.07488
10:58:23|1.07539
10:58:24|1.07548
10:58:25|1.07523
10:58:26|1.07523
10:58:27|1.07551
10:58:28|1.07563
10:58:29|1.07591
10:58:30|1.07487
10:58:32|1.07465
10:58:32|1.07424
10:58:33|1.07498
10:58:35|1.07437
10:58:36|1.07437
10:58:37|1.07437
10:58:37|1.0746
10:58:39|1.0746
10:58:39|1.0747
10:58:40|1.0747
10:58:41|1.0747
10:58:42|1.07437
10:58:43|1.07437
10:58:44|1.07417
10:58:45|1.07417
10:58:46|1.07384
10:58:47|1.07375
10:58:48|1.07365
10:58:50|1.07343
10:58:50|1.07343
10:58:52|1.07343
10:58:52|1.07343
10:58:53|1.07366
10:58:54|1.07381
10:58:55|1.07381
10:58:56|1.07381
10:58:58|1.07381
10:58:58|1.07386
10:58:59|1.07386
10:59:00|1.07386
10:59:01|1.07462
10:59:03|1.07381
10:59:03|1.07389
10:59:04|1.0734
10:59:06|1.07399
10:59:07|1.07399
10:59:08|1.07399
10:59:09|1.07399
10:59:10|1.07399
10:59:11|1.07376
10:59:13|1.07376
10:59:14|1.07393
10:59:15|1.07383
10:59:16|1.07383
10:59:17|1.07427
10:59:19|1.07427
10:59:19|1.07422
10:59:20|1.07422
10:59:21|1.07422
10:59:22|1.07422
10:59:25|1.0744
10:59:25|1.07468
10:59:27|1.07461
10:59:28|1.07461
10:59:28|1.07474
10:59:29|1.07474
10:59:30|1.07474
10:59:31|1.07474
10:59:33|1.07474
10:59:33|1.07474
10:59:34|1.07474
10:59:35|1.07474
10:59:36|1.07457
10:59:37|1.0739
10:59:38|1.0739
10:59:40|1.07385
10:59:40|1.07385
10:59:41|1.07385
10:59:42|1.07362
10:59:43|1.07354
10:59:44|1.07351
10:59:46|1.07351
10:59:47|1.07351
10:59:47|1.07351
10:59:49|1.07352
10:59:50|1.07328
10:59:50|1.07321
10:59:51|1.07321
10:59:52|1.07321
10:59:53|1.07328
10:59:55|1.07328
10:59:56|1.07288
10:59:57|1.0726
10:59:58|1.0726
10:59:59|1.07275
11:00:00|1.07275
11:00:01|1.07262
11:00:02|1.07262
11:00:03|1.07262
11:00:04|1.07334
11:00:05|1.07369
11:00:06|1.07369
11:00:07|1.07369
11:00:08|1.07378
11:00:10|1.07403
11:00:10|1.07333
11:00:12|1.07306
11:00:12|1.07323
11:00:15|1.07323
11:00:16|1.07319
11:00:17|1.07345
11:00:18|1.07352
11:00:19|1.0741
11:00:20|1.0741
11:00:22|1.07408
11:00:22|1.07408
11:00:23|1.07385
11:00:25|1.07358
11:00:26|1.0738
11:00:27|1.07327
11:00:27|1.07327
11:00:28|1.07295
11:00:30|1.07295
11:00:31|1.07295
11:00:32|1.07261
11:00:33|1.07226
11:00:34|1.07229
11:00:36|1.07252
11:00:36|1.07281
11:00:37|1.0734
11:00:38|1.0734
11:00:39|1.0734
11:00:40|1.0734
11:00:41|1.0734
11:00:43|1.0734
11:00:43|1.07408
11:00:44|1.07432
11:00:45|1.0743
11:00:47|1.07412
11:00:47|1.07411
11:00:48|1.07425
11:00:49|1.07425
11:00:50|1.07425
11:00:52|1.07424
11:00:52|1.07424
11:00:54|1.07424
11:00:54|1.07382
11:00:56|1.07382
11:00:57|1.07394
11:00:58|1.07332
11:00:58|1.07382
11:01:00|1.07415
11:01:02|1.07392
11:01:02|1.07366
11:01:04|1.07323
11:01:04|1.07302
11:01:06|1.07367
11:01:06|1.07355
11:01:08|1.07351
11:01:08|1.0736
11:01:10|1.0736
11:01:11|1.07388
11:01:12|1.07389
11:01:13|1.0739
11:01:14|1.074
11:01:15|1.07403
11:01:16|1.07413
11:01:17|1.07385
11:01:18|1.07385
11:01:19|1.07405
11:01:20|1.07381
11:01:21|1.07381
11:01:22|1.07401
11:01:23|1.07423
11:01:24|1.0742
11:01:25|1.0742
11:01:26|1.07397
11:01:27|1.07392
11:01:28|1.07392
11:01:30|1.07392
11:01:31|1.07428
11:01:31|1.0743
11:01:32|1.07391
11:01:33|1.0743
11:01:34|1.07382
11:01:35|1.07394
11:01:36|1.07355
11:01:37|1.07355
11:01:38|1.07349
11:01:39|1.07349
11:01:41|1.07349
11:01:42|1.07349
11:01:43|1.07349
11:01:43|1.07349
11:01:45|1.0734
11:01:46|1.07344
11:01:46|1.07344
11:01:48|1.07344
11:01:48|1.07322
11:01:49|1.07322
11:01:51|1.07379
11:01:52|1.07357
11:01:53|1.07357
11:01:54|1.07357
11:01:55|1.07317
11:01:56|1.07317
11:01:57|1.07313
11:01:58|1.07314
11:01:59|1.0733
11:02:00|1.0733
11:02:01|1.0728
11:02:02|1.0728
11:02:03|1.07319
11:02:04|1.07254
11:02:05|1.0721
11:02:06|1.0721
11:02:07|1.07194
11:02:08|1.07194
11:02:09|1.07133
11:02:10|1.07133
11:02:11|1.07123
11:02:12|1.07123
11:02:14|1.07112
11:02:14|1.07162
11:02:16|1.07103
11:02:16|1.07122
11:02:18|1.07108
11:02:19|1.07108
11:02:20|1.07104
11:02:20|1.0707
11:02:22|1.06997
11:02:23|1.0702
11:02:24|1.07083
11:02:25|1.07087
11:02:26|1.07042
11:02:27|1.07042
11:02:28|1.07042
11:02:29|1.07084
11:02:30|1.07084
11:02:31|1.07087
11:02:32|1.07087
11:02:33|1.07043
11:02:34|1.07073
11:02:35|1.07133
11:02:36|1.07133
11:02:37|1.07074
11:02:38|1.07118
11:02:39|1.07118
11:02:40|1.07118
11:02:42|1.07073
11:02:42|1.0702
11:02:43|1.07066
11:02:45|1.07078
11:02:45|1.07078
11:02:47|1.07072
11:02:47|1.07059
11:02:48|1.07036
11:02:50|1.07036
11:02:51|1.07036
11:02:52|1.07019
11:02:52|1.07019
11:02:53|1.06993
11:02:55|1.06993
11:02:55|1.06994
11:02:57|1.06994
11:02:58|1.06994
11:02:58|1.07019
11:03:00|1.07019
11:03:00|1.07019
11:03:01|1.06938
11:03:03|1.06916
11:03:04|1.06889
11:03:05|1.06914
11:03:06|1.06936
11:03:07|1.06936
11:03:08|1.06993
11:03:09|1.07067
11:03:10|1.07007
11:03:12|1.07007
11:03:14|1.07007
11:03:15|1.07071
11:03:15|1.07079
11:03:17|1.07054
11:03:18|1.07135
11:03:19|1.07135
11:03:20|1.07117
11:03:21|1.07117
11:03:22|1.0703
11:03:23|1.0696
11:03:24|1.0696
11:03:25|1.06979
11:03:26|1.06979
11:03:27|1.0698
11:03:28|1.07019
11:03:29|1.06988
11:03:30|1.06988
11:03:31|1.06988
11:03:32|1.06988
11:03:33|1.06976
11:03:34|1.06976
11:03:35|1.07009
11:03:36|1.07012
11:03:37|1.07033
11:03:38|1.07061
11:03:39|1.07036
11:03:40|1.07036
11:03:41|1.07036
11:03:42|1.07036
11:03:43|1.07041
11:03:44|1.0711
11:03:45|1.0711
11:03:46|1.0711
11:03:47|1.0711
11:03:48|1.0711
11:03:50|1.0711
11:03:50|1.0711
11:03:51|1.07117
11:03:52|1.07117
11:03:53|1.0716
11:03:54|1.0716
11:03:55|1.07104
11:03:56|1.07104
11:03:58|1.07153
11:03:58|1.07169
11:03:59|1.07169
11:04:00|1.07169
11:04:01|1.07169
11:04:02|1.07174
11:04:03|1.07174
11:04:05|1.07192
11:04:05|1.07192
11:04:06|1.07148
11:04:07|1.07159
11:04:08|1.07182
11:04:09|1.07205
11:04:10|1.07113
11:04:11|1.07113
11:04:13|1.07072
11:04:15|1.07072
11:04:16|1.07072
11:04:17|1.07072
11:04:18|1.0712
11:04:18|1.0712
11:04:19|1.07036
11:04:21|1.07
11:04:22|1.06976
11:04:22|1.06976
11:04:24|1.06976
11:04:25|1.06976
11:04:25|1.06976
11:04:27|1.06976
11:04:28|1.06985
11:04:29|1.06983
11:04:30|1.06983
11:04:31|1.06983
11:04:31|1.06916
11:04:33|1.06844
11:04:33|1.06844
11:04:35|1.06913
11:04:35|1.06825
11:04:37|1.06915
11:04:38|1.06915
11:04:40|1.06915
11:04:40|1.0686
11:04:41|1.0686
11:04:42|1.0682
11:04:43|1.068
11:04:44|1.068
11:04:45|1.06801
11:04:46|1.06801
11:04:47|1.06827
11:04:49|1.06827
11:04:49|1.06876
11:04:50|1.06876
11:04:51|1.06876
11:04:52|1.06876
11:04:53|1.06876
11:04:54|1.06911
11:04:55|1.06911
11:04:56|1.06911
11:04:57|1.06911
11:04:58|1.06953
11:04:59|1.0697
11:05:00|1.06967
11:05:01|1.06957
11:05:02|1.06882
11:05:04|1.0684
11:05:04|1.0686
11:05:05|1.06882
11:05:06|1.06882
11:05:07|1.06898
11:05:08|1.06917
11:05:09|1.06917
11:05:11|1.06917
11:05:11|1.06917
11:05:12|1.06798
11:05:13|1.06798
11:05:15|1.06798
11:05:16|1.06798
11:05:17|1.06798
11:05:18|1.06798
11:05:19|1.06869
11:05:20|1.06869
11:05:21|1.06869
11:05:23|1.06869
11:05:24|1.06881
11:05:24|1.06881
11:05:26|1.0685
11:05:27|1.0685
11:05:28|1.0685
11:05:29|1.0685
11:05:30|1.06789
11:05:31|1.06791
11:05:32|1.06791
11:05:33|1.06751
11:05:34|1.0672
11:05:35|1.0672
11:05:37|1.0672
11:05:37|1.06762
11:05:39|1.06732
11:05:40|1.06754
11:05:40|1.0675
11:05:41|1.06747
11:05:42|1.06747
11:05:43|1.06747
11:05:44|1.06728
11:05:45|1.06728
11:05:46|1.06733
11:05:48|1.06733
11:05:50|1.06788
11:05:50|1.06762
11:05:51|1.06769
11:05:52|1.06769
11:05:53|1.06696
11:05:54|1.06696
11:05:55|1.06696
11:05:56|1.06713
11:05:57|1.0668
11:05:58|1.0668
11:05:59|1.0668
11:06:01|1.06662
11:06:01|1.06641
11:06:02|1.06697
11:06:03|1.06729
11:06:04|1.06779
11:06:05|1.0678
11:06:06|1.06772
11:06:07|1.06785
11:06:08|1.06772
11:06:10|1.06767
11:06:10|1.06769
11:06:11|1.06814
11:06:12|1.06774
11:06:13|1.06734
11:06:15|1.06734
11:06:17|1.06734
11:06:18|1.06734
11:06:19|1.06734
11:06:20|1.0677
11:06:21|1.0677
11:06:22|1.06762
11:06:23|1.06712
11:06:24|1.06712
11:06:25|1.06689
11:06:26|1.06689
11:06:27|1.06689
11:06:29|1.06713
11:06:29|1.06708
11:06:30|1.0678
11:06:32|1.0678
11:06:33|1.06772
11:06:33|1.06772
11:06:35|1.06783
11:06:35|1.06766
11:06:36|1.06766
11:06:38|1.06798
11:06:38|1.0681
11:06:40|1.0681
11:06:40|1.0681
11:06:42|1.06864
11:06:43|1.06864
11:06:44|1.06846
11:06:45|1.06819
11:06:47|1.06807
11:06:47|1.06839
11:06:48|1.06839
11:06:50|1.06847
11:06:51|1.06847
11:06:51|1.06847
11:06:52|1.06847
11:06:54|1.06847
11:06:54|1.06799
11:06:55|1.06798
11:06:56|1.06792
11:06:57|1.06819
11:06:58|1.06819
11:06:59|1.06819
11:07:00|1.06819
11:07:01|1.06819
11:07:02|1.06817
11:07:04|1.06895
11:07:04|1.06924
11:07:05|1.06924
11:07:06|1.06956
11:07:07|1.06925
11:07:08|1.06941
11:07:09|1.06941
11:07:10|1.06939
11:07:11|1.06939
11:07:12|1.06939
11:07:13|1.06932
11:07:15|1.0694
11:07:16|1.0694
11:07:17|1.0694
11:07:18|1.06912
11:07:20|1.06912
11:07:20|1.069
11:07:21|1.06842
11:07:24|1.06864
11:07:25|1.06844
11:07:26|1.06843
11:07:26|1.06901
11:07:27|1.06901
11:07:29|1.06894
11:07:29|1.06894
11:07:31|1.06938
11:07:32|1.06938
11:07:33|1.06892
11:07:34|1.06889
11:07:35|1.06889
11:07:36|1.06887
11:07:36|1.06856
11:07:38|1.06856
11:07:38|1.06871
11:07:40|1.06843
11:07:41|1.06807
11:07:42|1.06807
11:07:43|1.06807
11:07:44|1.06798
11:07:45|1.06798
11:07:46|1.06807
11:07:47|1.06807
11:07:48|1.06807
11:07:49|1.06849
11:07:50|1.06849
11:07:51|1.06849
11:07:52|1.06837
11:07:53|1.06858
11:07:54|1.06878
11:07:55|1.06878
11:07:56|1.06876
11:07:57|1.06876
11:07:58|1.06876
11:07:59|1.06876
11:08:00|1.06876
11:08:01|1.06822
11:08:02|1.06822
11:08:03|1.06825
11:08:05|1.06825
11:08:05|1.06807
11:08:06|1.06807
11:08:07|1.06807
11:08:08|1.06807
11:08:09|1.06807
11:08:11|1.06807
11:08:11|1.06752
11:08:12|1.06752
11:08:14|1.06666
11:08:14|1.06667
11:08:15|1.06686
11:08:17|1.0664
11:08:18|1.06639
11:08:20|1.06639
11:08:20|1.06583
11:08:22|1.06599
11:08:23|1.06542
11:08:23|1.06542
11:08:25|1.06512
11:08:26|1.06537
11:08:27|1.065
11:08:29|1.06493
11:08:30|1.06472
11:08:30|1.06472
11:08:31|1.06526
11:08:33|1.06445
11:08:34|1.0645
11:08:35|1.0641
11:08:36|1.0641
11:08:37|1.06409
11:08:37|1.06359
11:08:39|1.06325
11:08:40|1.06326
11:08:41|1.06348
11:08:42|1.06364
11:08:43|1.06361
11:08:44|1.06416
11:08:45|1.06399
11:08:46|1.06349
11:08:47|1.06357
11:08:48|1.06321
11:08:50|1.06322
11:08:51|1.063
11:08:52|1.06283
11:08:52|1.06286
11:08:53|1.06294
11:08:54|1.0627
11:08:56|1.0626
11:08:56|1.06236
11:08:58|1.06179
11:08:59|1.06187
11:08:59|1.06277
11:09:01|1.0623
11:09:01|1.06277
11:09:02|1.06354
11:09:04|1.06364
11:09:04|1.06445
11:09:05|1.06458
11:09:07|1.0644
11:09:09|1.0641
11:09:09|1.06427
11:09:10|1.06419
11:09:11|1.06419
11:09:13|1.06436
11:09:13|1.06462
11:09:14|1.06471
11:09:15|1.06508
11:09:16|1.06524
11:09:18|1.065
11:09:20|1.065
11:09:20|1.06489
11:09:22|1.06454
11:09:22|1.06411
11:09:24|1.06377
11:09:24|1.06377
11:09:25|1.06377
11:09:26|1.06377
11:09:28|1.06377
11:09:29|1.06377
11:09:30|1.06351
11:09:31|1.06366
11:09:31|1.06368
11:09:33|1.06349
11:09:33|1.06278
11:09:34|1.06272
11:09:35|1.063
11:09:36|1.06316
11:09:37|1.06316
11:09:39|1.06227
11:09:39|1.06233
11:09:41|1.06294
11:09:42|1.063
11:09:42|1.06271
11:09:44|1.06271
11:09:44|1.06239
11:09:45|1.0626
11:09:46|1.06278
11:09:48|1.06254
11:09:48|1.06279
11:09:49|1.06219
11:09:50|1.0624
11:09:52|1.06258
11:09:53|1.06271
11:09:54|1.06252
11:09:55|1.06238
11:09:55|1.06236
11:09:57|1.0622
11:09:58|1.06211
11:09:59|1.06193
11:10:00|1.06217
11:10:00|1.06195
11:10:02|1.06197
11:10:02|1.06194
11:10:04|1.06253
11:10:05|1.06274
11:10:06|1.06236
11:10:07|1.06238
11:10:08|1.06198
11:10:09|1.06199
11:10:10|1.06191
11:10:11|1.06137
11:10:12|1.06176
11:10:13|1.06158
11:10:14|1.06158
11:10:15|1.06138
11:10:16|1.06139
11:10:17|1.06139
11:10:18|1.0618
11:10:20|1.06138
11:10:21|1.06139
11:10:22|1.0616
11:10:23|1.06164
11:10:24|1.06174
11:10:26|1.06198
11:10:27|1.06198
11:10:28|1.06258
11:10:29|1.06246
11:10:30|1.0626
11:10:31|1.06214
11:10:31|1.06219
11:10:33|1.0626
11:10:34|1.06233
11:10:35|1.06227
11:10:36|1.06242
11:10:37|1.06208
11:10:38|1.0612
11:10:39|1.0612
11:10:40|1.0612
11:10:41|1.0612
11:10:42|1.06186
11:10:44|1.06219
11:10:45|1.06219
11:10:47|1.0625
11:10:47|1.0625
11:10:49|1.0625
11:10:50|1.0625
11:10:51|1.06318
11:10:52|1.06318
11:10:53|1.06335
11:10:54|1.06311
11:10:55|1.06291
11:10:56|1.06237
11:10:57|1.06237
11:10:58|1.06238
11:10:59|1.06199
11:11:00|1.06219
11:11:01|1.06219
11:11:02|1.06194
11:11:03|1.06193
11:11:04|1.06157
11:11:05|1.06153
11:11:06|1.06111
11:11:07|1.0609
11:11:08|1.0614
11:11:09|1.06118
11:11:10|1.06158
11:11:11|1.06094
11:11:12|1.0614
11:11:13|1.06183
11:11:14|1.06183
11:11:15|1.06173
11:11:16|1.06173
11:11:17|1.06121
11:11:18|1.06063
11:11:19|1.06111
11:11:20|1.06111
11:11:21|1.06111
11:11:22|1.06111
11:11:23|1.0613
11:11:24|1.06114
11:11:26|1.06114
11:11:27|1.06122
11:11:28|1.06092
11:11:29|1.06109
11:11:30|1.0614
11:11:31|1.06174
11:11:32|1.06174
11:11:34|1.06196
11:11:34|1.06218
11:11:36|1.06192
11:11:36|1.06173
11:11:37|1.06186
11:11:39|1.06186
11:11:40|1.06219
11:11:41|1.06294
11:11:42|1.06291
11:11:43|1.06291
11:11:44|1.06291
11:11:45|1.06223
11:11:46|1.06212
11:11:47|1.06212
11:11:48|1.06242
11:11:49|1.06194
11:11:50|1.06194
11:11:51|1.06194
11:11:52|1.0618
11:11:53|1.06168
11:11:54|1.06168
11:11:55|1.0623
11:11:56|1.0623
11:11:57|1.06214
11:11:58|1.06214
11:11:59|1.06252
11:12:00|1.06225
11:12:01|1.06201
11:12:02|1.062
11:12:03|1.062
11:12:04|1.06197
11:12:05|1.06253
11:12:06|1.06253
11:12:08|1.06253
11:12:09|1.062
11:12:10|1.0615
11:12:11|1.0615
11:12:11|1.06132
11:12:13|1.06132
11:12:14|1.06181
11:12:14|1.06181
11:12:16|1.06183
11:12:17|1.06183
11:12:17|1.06188
11:12:19|1.06188
11:12:20|1.06188
11:12:21|1.06188
11:12:22|1.06188
11:12:23|1.06188
11:12:24|1.06264
11:12:25|1.06293
11:12:26|1.06244
11:12:28|1.06164
11:12:28|1.06164
11:12:29|1.06164
11:12:31|1.0622
11:12:32|1.0622
11:12:32|1.06278
11:12:33|1.06278
11:12:35|1.063
11:12:35|1.06359
11:12:37|1.06359
11:12:37|1.064
11:12:38|1.0635
11:12:39|1.0635
11:12:40|1.06367
11:12:41|1.06367
11:12:43|1.064
11:12:44|1.064
11:12:45|1.06399
11:12:46|1.06399
11:12:47|1.06421
11:12:48|1.06421
11:12:49|1.06417
11:12:50|1.06417
11:12:51|1.06459
11:12:52|1.06429
11:12:54|1.06429
11:12:55|1.06361
11:12:55|1.0638
11:12:57|1.06429
11:12:58|1.06455
11:12:59|1.06455
11:13:00|1.06455
11:13:02|1.06455
11:13:03|1.06455
11:13:03|1.06455
11:13:04|1.06455
11:13:05|1.06297
11:13:06|1.06289
11:13:07|1.06289
11:13:08|1.06228
11:13:10|1.06273
11:13:11|1.06273
11:13:11|1.06273
11:13:13|1.06273
11:13:13|1.06273
11:13:15|1.06282
11:13:16|1.06282
11:13:16|1.0635
11:13:17|1.0635
11:13:18|1.0635
11:13:19|1.0635
11:13:20|1.06374
11:13:21|1.06351
11:13:23|1.0634
11:13:24|1.0634
11:13:25|1.06334
11:13:26|1.06334
11:13:27|1.06334
11:13:28|1.06282
11:13:29|1.06282
11:13:30|1.06282
11:13:31|1.06283
11:13:33|1.06283
11:13:33|1.06245
11:13:34|1.06245
11:13:36|1.06245
11:13:36|1.06288
11:13:37|1.06288
11:13:38|1.06215
11:13:39|1.06239
11:13:40|1.06194
11:13:41|1.06194
11:13:42|1.06153
11:13:44|1.06171
11:13:45|1.06183
11:13:46|1.06183
11:13:47|1.06155
11:13:48|1.06155
11:13:50|1.06155
11:13:51|1.06155
11:13:51|1.06185
11:13:53|1.06185
11:13:53|1.06185
11:13:55|1.06153
11:13:55|1.06153
11:13:56|1.06148
11:13:57|1.06173
11:13:58|1.06155
11:13:59|1.06143
11:14:00|1.06143
11:14:01|1.0618
11:14:02|1.06275
11:14:04|1.06267
11:14:04|1.06277
11:14:05|1.06238
11:14:07|1.06251
11:14:07|1.06251
11:14:08|1.06251
11:14:10|1.06272
11:14:10|1.06272
11:14:11|1.06239
11:14:13|1.06284
11:14:14|1.06317
11:14:14|1.06324
11:14:15|1.06324
11:14:16|1.06304
11:14:17|1.06307
11:14:18|1.06307
11:14:19|1.06359
11:14:20|1.06344
11:14:22|1.06344
11:14:23|1.06344
11:14:25|1.06361
11:14:26|1.06361
11:14:27|1.06341
11:14:28|1.06333
11:14:29|1.06333
11:14:30|1.06299
11:14:31|1.06299
11:14:33|1.06339
11:14:34|1.06384
11:14:35|1.0636
11:14:36|1.0636
11:14:37|1.0637
11:14:38|1.06393
11:14:39|1.06394
11:14:40|1.06394
11:14:41|1.06394
11:14:43|1.06396
11:14:43|1.06396
11:14:44|1.06396
11:14:45|1.06367
11:14:46|1.06367
11:14:47|1.06367
11:14:49|1.06367
11:14:50|1.06367
11:14:50|1.06367
11:14:51|1.06367
11:14:53|1.06428
11:14:53|1.06428
11:14:54|1.06428
11:14:56|1.06418
11:14:57|1.06418
11:14:58|1.06418
11:14:59|1.06418
11:14:59|1.06418
11:15:01|1.06418
11:15:01|1.06494
11:15:03|1.06494
11:15:04|1.06494
11:15:04|1.06512
11:15:05|1.06553
11:15:07|1.0655
11:15:07|1.0655
11:15:09|1.0648
11:15:09|1.0648
11:15:10|1.0648
11:15:12|1.06494
11:15:12|1.06415
11:15:13|1.0644
11:15:14|1.0644
11:15:15|1.0644
11:15:17|1.06505
11:15:17|1.0655
11:15:18|1.0656
11:15:20|1.0656
11:15:20|1.0656
11:15:22|1.06585
11:15:22|1.06585
11:15:24|1.06624
11:15:25|1.06615
11:15:26|1.06615
11:15:27|1.06615
11:15:28|1.06615
11:15:30|1.06615
11:15:30|1.06632
11:15:31|1.06632
11:15:33|1.06632
11:15:33|1.06632
11:15:34|1.06671
11:15:36|1.06671
11:15:37|1.06671
11:15:38|1.067
11:15:38|1.06717
11:15:39|1.06717
11:15:41|1.06746
11:15:41|1.06708
11:15:43|1.06708
11:15:43|1.06725
11:15:44|1.06788
11:15:46|1.06788
11:15:47|1.06788
11:15:48|1.06792
11:15:49|1.06792
11:15:50|1.06792
11:15:51|1.06761
11:15:52|1.06761
11:15:53|1.0675
11:15:54|1.06706
11:15:55|1.06706
11:15:56|1.06706
11:15:57|1.06675
11:15:58|1.06687
11:15:59|1.06685
11:16:00|1.06685
11:16:01|1.06617
11:16:02|1.06584
11:16:03|1.06647
11:16:04|1.06667
11:16:05|1.06667
11:16:06|1.0667
11:16:07|1.0667
11:16:08|1.06667
11:16:09|1.06667
11:16:10|1.06647
11:16:11|1.06577
11:16:12|1.06577
11:16:13|1.0658
11:16:14|1.0658
11:16:15|1.0658
11:16:16|1.06609
11:16:17|1.0661
11:16:18|1.0661
11:16:19|1.06696
11:16:20|1.06696
11:16:21|1.06692
11:16:22|1.06684
11:16:23|1.06672
11:16:24|1.06672
11:16:26|1.06672
11:16:26|1.06713
11:16:28|1.06713
11:16:29|1.06793
11:16:30|1.06793
11:16:31|1.0679
11:16:32|1.0679
11:16:33|1.0679
11:16:34|1.0679
11:16:35|1.06818
11:16:36|1.06818
11:16:37|1.06818
11:16:38|1.06818
11:16:39|1.06818
11:16:40|1.0683
11:16:42|1.06837
11:16:42|1.06837
11:16:43|1.06827
11:16:44|1.06827
11:16:45|1.06827
11:16:46|1.06827
11:16:48|1.06827
11:16:48|1.06827
11:16:50|1.06921
11:16:51|1.06921
11:16:52|1.06889
11:16:53|1.06889
11:16:54|1.06889
11:16:55|1.06889
11:16:56|1.06889
11:16:57|1.06909
11:16:58|1.06909
11:16:59|1.06905
11:17:00|1.06905
11:17:02|1.06951
11:17:02|1.06951
11:17:03|1.06964
11:17:04|1.06964
11:17:05|1.06964
11:17:06|1.0689
11:17:07|1.06874
11:17:09|1.06862
11:17:09|1.06862
11:17:10|1.06825
11:17:12|1.06825
11:17:12|1.06814
11:17:13|1.06814
11:17:14|1.06856
11:17:15|1.06856
11:17:16|1.06856
11:17:17|1.06856
11:17:19|1.06856
11:17:19|1.06856
11:17:20|1.06807
11:17:21|1.06803
11:17:23|1.06803
11:17:23|1.06754
11:17:25|1.06807
11:17:26|1.06807
11:17:27|1.06807
11:17:29|1.06807
11:17:29|1.06807
11:17:31|1.06807
11:17:32|1.06807
11:17:33|1.06807
11:17:34|1.06835
11:17:35|1.06835
11:17:36|1.06835
11:17:38|1.06877
11:17:38|1.06807
11:17:39|1.06783
11:17:41|1.0674
11:17:42|1.06742
11:17:42|1.06743
11:17:43|1.06743
11:17:45|1.06773
11:17:46|1.06773
11:17:47|1.06773
11:17:48|1.06773
11:17:49|1.06773
11:17:50|1.06773
11:17:51|1.06773
11:17:52|1.06717
11:17:53|1.06677
11:17:54|1.06669
11:17:55|1.06675
11:17:56|1.06714
11:17:58|1.067
11:17:59|1.06669
11:18:00|1.06669
11:18:01|1.06702
11:18:02|1.06702
11:18:03|1.06702
11:18:04|1.06682
11:18:05|1.06643
11:18:06|1.0656
11:18:07|1.06574
11:18:08|1.06522
11:18:09|1.06529
11:18:10|1.0656
11:18:11|1.06575
11:18:12|1.06585
11:18:13|1.06585
11:18:14|1.0662
11:18:15|1.06631
11:18:16|1.06632
11:18:17|1.06632
11:18:18|1.06632
11:18:19|1.06655
11:18:20|1.06662
11:18:21|1.06622
11:18:22|1.06622
11:18:23|1.0664
11:18:24|1.06661
11:18:25|1.06661
11:18:26|1.06661
11:18:28|1.06614
11:18:30|1.06614
11:18:31|1.06603
11:18:33|1.06603
11:18:33|1.0659
11:18:35|1.06545
11:18:36|1.06545
11:18:37|1.06576
11:18:38|1.0658
11:18:39|1.0658
11:18:40|1.0656
11:18:41|1.06542
11:18:42|1.06542
11:18:43|1.06542
11:18:45|1.06612
11:18:45|1.06612
11:18:47|1.06622
11:18:48|1.06629
11:18:49|1.06575
11:18:49|1.06575
11:18:51|1.06575
11:18:51|1.06601
11:18:53|1.06598
11:18:53|1.06598
11:18:54|1.06598
11:18:55|1.06613
11:18:56|1.06613
11:18:57|1.06515
11:18:58|1.06471
11:19:00|1.06466
11:19:00|1.06466
11:19:01|1.06394
11:19:03|1.06366
11:19:04|1.06369
11:19:05|1.06345
11:19:06|1.06351
11:19:07|1.0641
11:19:08|1.06374
11:19:08|1.06374
11:19:10|1.06455
11:19:10|1.0651
11:19:11|1.0651
11:19:13|1.06411
11:19:13|1.0641
11:19:15|1.06355
11:19:15|1.0636
11:19:17|1.06324
11:19:18|1.06322
11:19:19|1.06331
11:19:20|1.06331
11:19:21|1.06262
11:19:22|1.06338
11:19:23|1.064
11:19:24|1.064
11:19:25|1.06421
11:19:26|1.06381
11:19:27|1.06381
11:19:28|1.0641
11:19:29|1.0641
11:19:30|1.06437
11:19:31|1.06437
11:19:33|1.06421
11:19:35|1.06495
11:19:36|1.06501
11:19:37|1.06504
11:19:37|1.0647
11:19:38|1.0647
11:19:39|1.0647
11:19:40|1.0647
11:19:41|1.06556
11:19:42|1.06556
11:19:43|1.06569
11:19:45|1.06517
11:19:46|1.06518
11:19:46|1.06505
11:19:48|1.06544
11:19:49|1.06544
11:19:50|1.06544
11:19:51|1.06544
11:19:52|1.06529
11:19:53|1.06552
11:19:54|1.06552
11:19:55|1.06552
11:19:55|1.0655
11:19:56|1.06529
11:19:59|1.06537
11:19:59|1.06547
11:20:01|1.0652
11:20:01|1.06479
11:20:03|1.06429
11:20:04|1.06459
11:20:05|1.06459
11:20:06|1.06413
11:20:07|1.06352
11:20:08|1.06352
11:20:09|1.06335
11:20:11|1.06335
11:20:12|1.06278
11:20:13|1.06257
11:20:13|1.06257
11:20:15|1.0629
11:20:16|1.0629
11:20:17|1.06339
11:20:18|1.06309
11:20:19|1.06309
11:20:20|1.06309
11:20:21|1.06309
11:20:22|1.0629
11:20:23|1.0629
11:20:24|1.0629
11:20:25|1.0629
11:20:26|1.0634
11:20:27|1.06262
11:20:28|1.0625
11:20:29|1.0625
11:20:30|1.0625
11:20:31|1.06252
11:20:32|1.06273
11:20:33|1.0625
11:20:34|1.06212
11:20:35|1.06213
11:20:36|1.06188
11:20:37|1.06188
11:20:38|1.06143
11:20:39|1.06143
11:20:40|1.06143
11:20:41|1.0602
11:20:42|1.06
11:20:43|1.06
11:20:45|1.06027
11:20:46|1.06062
11:20:48|1.06078
11:20:48|1.06078
11:20:50|1.06116
11:20:51|1.06116
11:20:51|1.0604
11:20:53|1.0604
11:20:53|1.06084
11:20:54|1.06096
11:20:55|1.06082
11:20:56|1.06127
11:20:58|1.06127
11:20:58|1.061
11:20:59|1.06036
11:21:00|1.06199
11:21:02|1.06197
11:21:02|1.06257
11:21:04|1.06243
11:21:04|1.06319
11:21:05|1.06346
11:21:06|1.06397
11:21:07|1.064
11:21:08|1.06297
11:21:09|1.06274
11:21:10|1.06296
11:21:12|1.06319
11:21:13|1.06363
11:21:13|1.06269
11:21:14|1.0622
11:21:15|1.06177
11:21:17|1.0612
11:21:17|1.06112
11:21:18|1.061
11:21:19|1.06063
11:21:21|1.06104
11:21:22|1.06157
11:21:22|1.06153
11:21:24|1.06117
11:21:25|1.06179
11:21:25|1.06179
11:21:26|1.06193
11:21:27|1.06208
11:21:29|1.06139
11:21:29|1.06095
11:21:30|1.06095
11:21:32|1.06079
11:21:33|1.06096
11:21:34|1.06054
11:21:35|1.06051
11:21:36|1.06041
11:21:37|1.06055
11:21:38|1.06035
11:21:39|1.0605
11:21:40|1.061
11:21:41|1.06181
11:21:42|1.06131
11:21:43|1.06115
11:21:44|1.06059
11:21:45|1.06055
11:21:46|1.06055
11:21:47|1.06055
11:21:49|1.06055
11:21:49|1.06104
11:21:50|1.06167
11:21:51|1.06167
11:21:53|1.0614
11:21:54|1.0613
11:21:55|1.0613
11:21:56|1.06193
11:21:57|1.0618
11:21:58|1.06222
11:21:59|1.06242
11:22:00|1.06262
11:22:01|1.06241
11:22:02|1.06169
11:22:03|1.0617
11:22:05|1.06191
11:22:05|1.06222
11:22:07|1.06216
11:22:07|1.06319
11:22:08|1.06358
11:22:09|1.06393
11:22:11|1.06414
11:22:11|1.06497
11:22:12|1.06484
11:22:14|1.0645
11:22:15|1.0645
11:22:16|1.06432
11:22:17|1.06522
11:22:18|1.06522
11:22:19|1.06565
11:22:20|1.06565
11:22:21|1.06564
11:22:22|1.06564
11:22:23|1.06564
11:22:24|1.06586
11:22:25|1.06657
11:22:26|1.06657
11:22:27|1.06657
11:22:28|1.06657
11:22:29|1.06641
11:22:30|1.06641
11:22:31|1.06641
11:22:32|1.06641
11:22:33|1.06622
11:22:34|1.06622
11:22:35|1.06607
11:22:36|1.06598
11:22:37|1.06655
11:22:38|1.06655
11:22:39|1.06656
11:22:40|1.06603
11:22:41|1.06632
11:22:42|1.06632
11:22:43|1.06632
11:22:44|1.06632
11:22:45|1.06632
11:22:46|1.06632
11:22:48|1.06465
11:22:48|1.06411
11:22:50|1.06303
11:22:51|1.06303
11:22:52|1.0626
11:22:53|1.0629
11:22:54|1.06295
11:22:55|1.0624
11:22:56|1.06211
11:22:57|1.06213
11:22:59|1.06204
11:23:00|1.06204
11:23:00|1.06198
11:23:01|1.06259
11:23:02|1.06279
11:23:04|1.06289
11:23:04|1.06293
11:23:05|1.06199
11:23:06|1.06239
11:23:08|1.06259
11:23:09|1.06278
11:23:10|1.06314
11:23:11|1.0623
11:23:12|1.0617
11:23:13|1.0617
11:23:14|1.0617
11:23:15|1.06168
11:23:17|1.06195
11:23:17|1.06141
11:23:18|1.06126
11:23:20|1.0609
11:23:21|1.0609
11:23:22|1.06061
11:23:23|1.06059
11:23:24|1.0608
11:23:25|1.06093
11:23:26|1.06093
11:23:27|1.06093
11:23:28|1.06093
11:23:29|1.06139
11:23:30|1.0609
11:23:31|1.06037
11:23:32|1.06
11:23:33|1.06
11:23:34|1.06026
11:23:35|1.06009
11:23:36|1.05929
11:23:37|1.0596
11:23:38|1.05835
11:23:39|1.05918
11:23:40|1.05881
11:23:41|1.05895
11:23:42|1.05945
11:23:43|1.0598
11:23:44|1.05989
11:23:45|1.05997
11:23:46|1.0598
11:23:47|1.05993
11:23:48|1.05954
11:23:49|1.05948
11:23:50|1.05955
11:23:51|1.06035
11:23:53|1.05966
11:23:54|1.05943
11:23:55|1.05943
11:23:57|1.05901
11:23:58|1.05901
11:23:59|1.05901
11:24:00|1.05999
11:24:01|1.05999
11:24:02|1.05978
11:24:03|1.05979
11:24:04|1.06093
11:24:04|1.06126
11:24:06|1.06127
11:24:06|1.0604
11:24:07|1.06024
11:24:09|1.06048
11:24:09|1.06012
11:24:11|1.06012
11:24:12|1.06037
11:24:13|1.0613
11:24:13|1.06167
11:24:14|1.06158
11:24:16|1.06181
11:24:17|1.06181
11:24:18|1.06181
11:24:19|1.06196
11:24:20|1.06196
11:24:21|1.06153
11:24:22|1.06153
11:24:23|1.06163
11:24:24|1.06124
11:24:25|1.06118
11:24:26|1.06163
11:24:27|1.06163
11:24:28|1.06169
11:24:29|1.06181
11:24:30|1.06167
11:24:31|1.06181
11:24:32|1.06222
11:24:33|1.06178
11:24:34|1.06178
11:24:35|1.06178
11:24:36|1.0621
11:24:37|1.0621
11:24:38|1.06203
11:24:39|1.06203
11:24:40|1.06216
11:24:41|1.06237
11:24:42|1.06237
11:24:43|1.06237
11:24:44|1.06237
11:24:47|1.06312
11:24:47|1.06334
11:24:48|1.06293
11:24:50|1.06293
11:24:51|1.06226
11:24:53|1.062
11:24:54|1.06131
11:24:56|1.06131
11:24:56|1.06033
11:24:57|1.06072
11:24:58|1.06073
11:25:00|1.06072
11:25:00|1.06072
11:25:02|1.06093
11:25:02|1.06133
11:25:03|1.06169
11:25:04|1.06221
11:25:06|1.06221
11:25:07|1.06208
11:25:08|1.06201
11:25:09|1.06221
11:25:10|1.0624
11:25:11|1.062
11:25:12|1.062
11:25:13|1.062
11:25:14|1.06281
11:25:15|1.06264
11:25:16|1.06264
11:25:17|1.06324
11:25:18|1.06338
11:25:19|1.06312
11:25:20|1.06241
11:25:21|1.06224
11:25:22|1.06187
11:25:23|1.06126
11:25:24|1.06089
11:25:25|1.06089
11:25:26|1.06089
11:25:27|1.06002
11:25:28|1.05981
11:25:29|1.05975
11:25:30|1.05975
11:25:31|1.05975
11:25:32|1.06079
11:25:33|1.06086
11:25:34|1.06086
11:25:35|1.06082
11:25:36|1.06082
11:25:37|1.06082
11:25:38|1.05979
11:25:39|1.05943
11:25:40|1.0593
11:25:42|1.05917
11:25:43|1.05856
11:25:44|1.05856
11:25:44|1.05856
11:25:46|1.05856
11:25:46|1.05899
11:25:47|1.05943
11:25:49|1.05943
11:25:49|1.05974
11:25:51|1.05981
11:25:52|1.05927
11:25:54|1.05927
11:25:55|1.05901
11:25:56|1.05901
11:25:57|1.05927
11:25:58|1.05979
11:25:59|1.05979
11:26:00|1.05979
11:26:01|1.05964
11:26:02|1.05953
11:26:03|1.05988
11:26:04|1.06069
11:26:05|1.06093
11:26:06|1.06134
11:26:07|1.06101
11:26:08|1.06143
11:26:09|1.06181
11:26:10|1.06215
11:26:11|1.06166
11:26:12|1.06185
11:26:13|1.06185
11:26:14|1.06185
11:26:15|1.06185
11:26:16|1.06125
11:26:17|1.06155
11:26:18|1.06187
11:26:20|1.062
11:26:20|1.0614
11:26:21|1.0614
11:26:22|1.06124
11:26:23|1.0612
11:26:25|1.0612
11:26:25|1.0612
11:26:26|1.0612
11:26:27|1.0612
11:26:29|1.0612
11:26:29|1.06069
11:26:30|1.06069
11:26:31|1.06124
11:26:32|1.06178
11:26:33|1.0617
11:26:34|1.0617
11:26:36|1.0617
11:26:36|1.0617
11:26:37|1.06165
11:26:38|1.06165
11:26:39|1.06187
11:26:40|1.06187
11:26:41|1.06187
11:26:43|1.06154
11:26:44|1.06154
11:26:45|1.06154
11:26:46|1.06154
11:26:47|1.06154
11:26:48|1.06154
11:26:49|1.06154
11:26:50|1.06199
11:26:52|1.06199
11:26:52|1.06187
11:26:54|1.0618
11:26:55|1.06173
11:26:56|1.06122
11:26:57|1.06115
11:26:58|1.06115
11:27:00|1.06121
11:27:00|1.06121
11:27:01|1.06121
11:27:02|1.06121
11:27:03|1.0618
11:27:05|1.062
11:27:06|1.06202
11:27:07|1.06124
11:27:08|1.06124
11:27:09|1.06124
11:27:10|1.06124
11:27:11|1.06124
11:27:12|1.06115
11:27:13|1.06115
11:27:14|1.06131
11:27:15|1.06169
11:27:16|1.06141
11:27:17|1.06141
11:27:18|1.06125
11:27:19|1.06125
11:27:20|1.06063
11:27:21|1.06063
11:27:22|1.06019
11:27:23|1.06
11:27:24|1.0596
11:27:25|1.0596
11:27:26|1.0596
11:27:28|1.05938
11:27:28|1.05927
11:27:29|1.05924
11:27:30|1.05908
11:27:32|1.05908
11:27:32|1.05816
11:27:34|1.05839
11:27:34|1.05838
11:27:36|1.05825
11:27:36|1.05825
11:27:37|1.05825
11:27:38|1.05869
11:27:39|1.05869
11:27:40|1.05833
11:27:41|1.05833
11:27:42|1.05863
11:27:43|1.05863
11:27:44|1.05851
11:27:45|1.05851
11:27:46|1.05851
11:27:48|1.05851
11:27:48|1.05863
11:27:49|1.05863
11:27:51|1.05841
11:27:52|1.05892
11:27:53|1.05883
11:27:55|1.0585
11:27:56|1.0585
11:27:57|1.05831
11:27:58|1.05831
11:27:59|1.05831
11:28:00|1.05831
11:28:01|1.05831
11:28:02|1.05789
11:28:03|1.0576
11:28:05|1.05662
11:28:05|1.05618
11:28:06|1.05616
11:28:08|1.05638
11:28:08|1.05638
11:28:10|1.05697
11:28:10|1.05697
11:28:11|1.05698
11:28:12|1.05706
11:28:13|1.05747
11:28:14|1.05754
11:28:16|1.05748
11:28:16|1.05713
11:28:17|1.05726
11:28:18|1.05704
11:28:20|1.05716
11:28:21|1.05716
11:28:21|1.05716
11:28:22|1.0573
11:28:24|1.0573
11:28:24|1.0573
11:28:26|1.05764
11:28:27|1.05731
11:28:27|1.05641
11:28:28|1.05613
11:28:29|1.0558
11:28:30|1.05538
11:28:32|1.05538
11:28:32|1.0554
11:28:33|1.05551
11:28:34|1.0555
11:28:35|1.05578
11:28:36|1.0558
11:28:38|1.05606
11:28:38|1.05579
11:28:39|1.05579
11:28:40|1.05551
11:28:41|1.05527
11:28:42|1.05514
11:28:43|1.05555
11:28:45|1.05514
11:28:45|1.05529
11:28:47|1.05529
11:28:48|1.05529
11:28:49|1.05525
11:28:50|1.05565
11:28:51|1.05604
11:28:52|1.05604
11:28:54|1.05651
11:28:55|1.05692
11:28:55|1.05726
11:28:56|1.05782
11:28:57|1.05758
11:28:59|1.05772
11:29:00|1.05786
11:29:01|1.05763
11:29:02|1.05761
11:29:03|1.05896
11:29:04|1.05907
11:29:05|1.05861
11:29:06|1.05784
11:29:07|1.05781
11:29:08|1.05779
11:29:09|1.05779
11:29:10|1.05779
11:29:11|1.05779
11:29:12|1.05898
11:29:13|1.05898
11:29:15|1.05898
11:29:15|1.05794
11:29:16|1.05813
11:29:17|1.05813
11:29:19|1.05898
11:29:20|1.05895
11:29:21|1.0584
11:29:21|1.05795
11:29:22|1.05822
11:29:23|1.05846
11:29:24|1.05841
11:29:25|1.05821
11:29:26|1.05779
11:29:27|1.05785
11:29:28|1.05722
11:29:29|1.05722
11:29:30|1.05758
11:29:31|1.05739
11:29:32|1.05725
11:29:33|1.05725
11:29:34|1.05749
11:29:35|1.05749
11:29:37|1.05749
11:29:38|1.05773
11:29:38|1.05718
11:29:40|1.05705
11:29:41|1.0568
11:29:41|1.0568
11:29:42|1.05734
11:29:43|1.05734
11:29:44|1.05734
11:29:45|1.05751
11:29:47|1.05736
11:29:47|1.05736
11:29:48|1.05671
11:29:50|1.05713
11:29:51|1.05705
11:29:52|1.05705
11:29:53|1.05721
11:29:54|1.0574
11:29:56|1.0574
11:29:57|1.05682
11:29:59|1.05717
11:29:59|1.05717
11:30:01|1.05687
11:30:01|1.0566
11:30:03|1.05614
11:30:03|1.05617
11:30:04|1.05737
11:30:06|1.05737
11:30:06|1.05737
11:30:08|1.05811
11:30:09|1.05874
11:30:10|1.05829
11:30:10|1.05826
11:30:12|1.05791
11:30:12|1.05791
11:30:13|1.05804
11:30:14|1.0577
11:30:15|1.05759
11:30:16|1.05725
11:30:18|1.05754
11:30:18|1.05677
11:30:20|1.05668
11:30:20|1.05668
11:30:22|1.05659
11:30:22|1.05678
11:30:24|1.05737
11:30:25|1.05784
11:30:26|1.05841
11:30:27|1.05856
11:30:28|1.05795
11:30:28|1.05815
11:30:30|1.05898
11:30:30|1.05878
11:30:32|1.05942
11:30:33|1.05975
11:30:33|1.05981
11:30:35|1.06035
11:30:35|1.06048
11:30:37|1.06078
11:30:38|1.06117
11:30:39|1.06122
11:30:39|1.06047
11:30:41|1.06029
11:30:42|1.05994
11:30:43|1.05955
11:30:44|1.0596
11:30:45|1.05919
11:30:46|1.06019
11:30:47|1.06019
11:30:47|1.0602
11:30:48|1.06
11:30:50|1.0601
11:30:51|1.05922
11:30:51|1.05915
11:30:52|1.05898
11:30:53|1.05855
11:30:56|1.05855
11:30:57|1.0585
11:30:57|1.05858
11:30:58|1.0587
11:31:00|1.05904
11:31:01|1.05898
11:31:02|1.0586
11:31:03|1.05919
11:31:04|1.06014
11:31:05|1.06026
11:31:07|1.06017
11:31:08|1.06032
11:31:08|1.06094
11:31:10|1.06081
11:31:11|1.06071
11:31:12|1.06147
11:31:12|1.06189
11:31:13|1.06219
11:31:15|1.06178
11:31:15|1.0622
11:31:17|1.06244
11:31:17|1.06267
11:31:19|1.06263
11:31:20|1.06278
11:31:21|1.06249
11:31:22|1.06186
11:31:22|1.06163
11:31:23|1.06141
11:31:25|1.06136
11:31:25|1.06104
11:31:27|1.06108
11:31:28|1.06108
11:31:29|1.06163
11:31:29|1.06105
11:31:31|1.06108
11:31:32|1.0605
11:31:33|1.06067
11:31:34|1.0603
11:31:34|1.06035
11:31:35|1.0608
11:31:36|1.06041
11:31:37|1.06041
11:31:39|1.05966
11:31:39|1.05964
11:31:40|1.05946
11:31:42|1.05946
11:31:43|1.05979
11:31:44|1.06031
11:31:44|1.06031
11:31:46|1.06126
11:31:48|1.06157
11:31:48|1.06154
11:31:49|1.06154
11:31:50|1.06097
11:31:51|1.06117
11:31:52|1.06174
11:31:54|1.06174
11:31:54|1.06167
11:31:56|1.06181
11:31:58|1.06162
11:31:59|1.0622
11:32:00|1.0622
11:32:01|1.06215
11:32:02|1.06212
11:32:03|1.06216
11:32:04|1.06269
11:32:05|1.06324
11:32:06|1.0631
11:32:07|1.0635
11:32:08|1.06294
11:32:09|1.06312
11:32:10|1.06354
11:32:12|1.06371
11:32:12|1.06359
11:32:13|1.06428
11:32:14|1.06381
11:32:15|1.06381
11:32:17|1.06381
11:32:18|1.06381
11:32:19|1.06425
11:32:19|1.06497
11:32:20|1.0643
11:32:21|1.0643
11:32:23|1.06482
11:32:23|1.06452
11:32:24|1.06452
11:32:26|1.0651
11:32:26|1.06501
11:32:28|1.06524
11:32:28|1.06501
11:32:29|1.06573
11:32:31|1.06582
11:32:32|1.06535
11:32:33|1.06605
11:32:33|1.06629
11:32:34|1.06645
11:32:36|1.06666
11:32:36|1.06629
11:32:38|1.06629
11:32:39|1.06629
11:32:40|1.06629
11:32:41|1.06629
11:32:42|1.06629
11:32:43|1.06644
11:32:44|1.06635
11:32:45|1.06608
11:32:46|1.06678
11:32:47|1.06651
11:32:48|1.06706
11:32:49|1.06706
11:32:50|1.06662
11:32:51|1.06662
11:32:52|1.06589
11:32:53|1.06589
11:32:54|1.06562
11:32:55|1.0654
11:32:56|1.06482
11:32:57|1.06474
11:32:59|1.06474
11:32:59|1.06458
11:33:00|1.06499
11:33:02|1.0655
11:33:03|1.06488
11:33:03|1.06502
11:33:04|1.06541
11:33:06|1.06636
11:33:07|1.06674
11:33:08|1.0667
11:33:09|1.0667
11:33:09|1.0667
11:33:10|1.06607
11:33:11|1.06637
11:33:12|1.06637
11:33:13|1.06714
11:33:14|1.06664
11:33:15|1.06616
11:33:16|1.06708
11:33:18|1.06729
11:33:19|1.0674
11:33:20|1.06703
11:33:21|1.0674
11:33:22|1.06751
11:33:23|1.06723
11:33:24|1.06723
11:33:25|1.06701
11:33:26|1.06624
11:33:27|1.06614
11:33:29|1.06614
11:33:29|1.06624
11:33:30|1.06624
11:33:32|1.06582
11:33:32|1.06499
11:33:33|1.0648
11:33:34|1.06527
11:33:35|1.06527
11:33:36|1.06556
11:33:37|1.06562
11:33:38|1.06562
11:33:40|1.06562
11:33:40|1.06582
11:33:41|1.06565
11:33:43|1.06574
11:33:44|1.06574
11:33:44|1.06571
11:33:45|1.06559
11:33:46|1.0654
11:33:48|1.06562
11:33:48|1.06582
11:33:49|1.06559
11:33:51|1.06582
11:33:51|1.06582
11:33:53|1.06582
11:33:54|1.06527
11:33:54|1.06523
11:33:56|1.06564
11:33:57|1.06575
11:33:59|1.06575
11:34:00|1.06586
11:34:01|1.06606
11:34:02|1.06575
11:34:04|1.06622
11:34:05|1.06624
11:34:05|1.06606
11:34:06|1.0665
11:34:07|1.0665
11:34:09|1.06683
11:34:09|1.06683
11:34:10|1.06683
11:34:12|1.06701
11:34:12|1.06671
11:34:13|1.06707
11:34:14|1.06707
11:34:15|1.06686
11:34:16|1.06739
11:34:17|1.06739
11:34:18|1.06737
11:34:19|1.06737
11:34:20|1.06737
11:34:21|1.06771
11:34:23|1.0676
11:34:24|1.06782
11:34:24|1.06741
11:34:26|1.06702
11:34:27|1.0669
11:34:27|1.0669
11:34:28|1.06685
11:34:30|1.06659
11:34:31|1.06693
11:34:32|1.06751
11:34:32|1.06751
11:34:34|1.06659
11:34:35|1.0667
11:34:36|1.06649
11:34:37|1.06624
11:34:38|1.06651
11:34:39|1.06647
11:34:40|1.06692
11:34:41|1.06664
11:34:42|1.06664
11:34:43|1.0666
11:34:44|1.0666
11:34:45|1.0666
11:34:46|1.0666
11:34:47|1.0666
11:34:48|1.0666
11:34:49|1.0666
11:34:50|1.06681
11:34:51|1.06681
11:34:52|1.06681
11:34:53|1.06754
11:34:54|1.06755
11:34:55|1.06729
11:34:56|1.06686
11:34:57|1.06686
11:34:59|1.06737
11:35:00|1.06737
11:35:01|1.06779
11:35:02|1.06779
11:35:03|1.06744
11:35:04|1.06744
11:35:06|1.06744
11:35:06|1.06761
11:35:07|1.0675
11:35:08|1.06686
11:35:10|1.06639
11:35:10|1.06609
11:35:11|1.06505
11:35:13|1.06505
11:35:14|1.06411
11:35:14|1.06455
11:35:15|1.06434
11:35:16|1.06461
11:35:17|1.06461
11:35:18|1.06565
11:35:19|1.06561
11:35:20|1.06576
11:35:21|1.0664
11:35:23|1.0664
11:35:23|1.06627
11:35:24|1.0656
11:35:25|1.0656
11:35:26|1.06525
11:35:27|1.06543
11:35:28|1.0651
11:35:29|1.0651
11:35:30|1.0651
11:35:31|1.0651
11:35:32|1.06499
11:35:34|1.06499
11:35:34|1.06479
11:35:35|1.0644
11:35:36|1.0644
11:35:38|1.06413
11:35:39|1.0643
11:35:39|1.0643
11:35:41|1.0643
11:35:41|1.0643
11:35:42|1.06462
11:35:43|1.06462
11:35:44|1.06507
11:35:46|1.06507
11:35:47|1.06507
11:35:47|1.06507
11:35:49|1.06536
11:35:50|1.0656
11:35:50|1.06529
11:35:51|1.06529
11:35:53|1.06595
11:35:54|1.06595
11:35:55|1.06585
11:35:55|1.06585
11:35:57|1.06578
11:35:57|1.06577
11:35:59|1.06577
11:36:00|1.06577
11:36:01|1.06494
11:36:02|1.06475
11:36:04|1.06475
11:36:04|1.06428
11:36:06|1.06417
11:36:07|1.06407
11:36:08|1.06382
11:36:09|1.06428
11:36:10|1.06406
11:36:10|1.06406
11:36:12|1.06406
11:36:13|1.06406
11:36:14|1.06406
11:36:15|1.06406
11:36:16|1.06406
11:36:17|1.0645
11:36:18|1.0645
11:36:19|1.06412
11:36:20|1.06372
11:36:21|1.06372
11:36:22|1.06364
11:36:23|1.06362
11:36:24|1.06366
11:36:25|1.06351
11:36:27|1.06302
11:36:27|1.06311
11:36:28|1.06311
11:36:29|1.0633
11:36:30|1.06311
11:36:31|1.06311
11:36:32|1.06311
11:36:33|1.0621
11:36:34|1.0625
11:36:35|1.06279
11:36:37|1.06278
11:36:37|1.06278
11:36:38|1.06278
11:36:40|1.06278
11:36:40|1.06278
11:36:42|1.06276
11:36:43|1.06272
11:36:43|1.06278
11:36:44|1.06301
11:36:45|1.06257
11:36:46|1.063
11:36:48|1.06318
11:36:49|1.06318
11:36:49|1.06318
11:36:51|1.06287
11:36:52|1.06327
11:36:53|1.06327
11:36:54|1.06384
11:36:55|1.0634
11:36:56|1.06445
11:36:57|1.06422
11:36:58|1.06476
11:36:59|1.06476
11:37:01|1.06372
11:37:02|1.06379
11:37:03|1.06379
11:37:04|1.06347
11:37:06|1.06377
11:37:06|1.06377
11:37:08|1.06377
11:37:09|1.06457
11:37:09|1.06457
11:37:10|1.06496
11:37:12|1.06468
11:37:13|1.06486
11:37:14|1.06442
11:37:15|1.06348
11:37:16|1.06339
11:37:17|1.06321
11:37:18|1.06321
11:37:19|1.06321
11:37:20|1.06279
11:37:21|1.06281
11:37:22|1.06319
11:37:23|1.0636
11:37:24|1.06265
11:37:25|1.06289
11:37:26|1.06289
11:37:27|1.06289
11:37:29|1.06287
11:37:30|1.0632
11:37:31|1.06363
11:37:32|1.06361
11:37:33|1.06362
11:37:34|1.06362
11:37:35|1.06374
11:37:36|1.06373
11:37:37|1.06307
11:37:38|1.06307
11:37:39|1.06307
11:37:40|1.06307
11:37:41|1.06307
11:37:42|1.06301
11:37:43|1.06336
11:37:44|1.06336
11:37:45|1.06336
11:37:46|1.06336
11:37:47|1.06463
11:37:48|1.06426
11:37:49|1.06426
11:37:50|1.06426
11:37:51|1.06426
11:37:52|1.06426
11:37:53|1.06426
11:37:54|1.06426
11:37:55|1.06426
11:37:57|1.06426
11:37:57|1.06552
11:37:58|1.06552
11:37:59|1.06552
11:38:00|1.06577
11:38:01|1.06578
11:38:03|1.06585
11:38:04|1.066
11:38:05|1.066
11:38:06|1.06587
11:38:07|1.06587
11:38:08|1.06587
11:38:09|1.0653
11:38:10|1.0653
11:38:11|1.0653
11:38:12|1.06506
11:38:13|1.066
11:38:14|1.06589
11:38:15|1.06589
11:38:16|1.06547
11:38:17|1.06488
11:38:18|1.0651
11:38:19|1.0651
11:38:20|1.0651
11:38:21|1.06462
11:38:22|1.06413
11:38:23|1.06429
11:38:25|1.06435
11:38:25|1.06459
11:38:26|1.06459
11:38:27|1.06459
11:38:29|1.06459
11:38:29|1.06355
11:38:30|1.06355
11:38:31|1.06406
11:38:33|1.06336
11:38:34|1.06302
11:38:35|1.06302
11:38:36|1.06238
11:38:37|1.06312
11:38:37|1.0632
11:38:38|1.06341
11:38:39|1.06341
11:38:41|1.06384
11:38:42|1.06382
11:38:43|1.06382
11:38:44|1.06442
11:38:45|1.06442
11:38:45|1.06442
11:38:47|1.06381
11:38:48|1.06381
11:38:49|1.06381
11:38:50|1.06484
11:38:51|1.06473
11:38:52|1.06473
11:38:53|1.06485
11:38:54|1.06484
11:38:55|1.06462
11:38:56|1.06461
11:38:57|1.06433
11:38:58|1.06433
11:38:59|1.06433
11:39:00|1.06433
11:39:01|1.06398
11:39:02|1.06398
11:39:03|1.06398
11:39:04|1.06306
11:39:05|1.06321
11:39:06|1.06313
11:39:07|1.06313
11:39:08|1.06317
11:39:09|1.06317
11:39:10|1.06306
11:39:11|1.063
11:39:12|1.063
11:39:13|1.063
11:39:14|1.063
11:39:15|1.06306
11:39:16|1.06301
11:39:17|1.06301
11:39:18|1.06301
11:39:19|1.063
11:39:20|1.06352
11:39:21|1.06341
11:39:22|1.063
11:39:23|1.06307
11:39:24|1.063
11:39:25|1.06253
11:39:26|1.06241
11:39:27|1.06241
11:39:28|1.06241
11:39:29|1.06264
11:39:30|1.06264
11:39:31|1.06299
11:39:32|1.0627
11:39:33|1.06246
11:39:34|1.06246
11:39:35|1.06246
11:39:37|1.06272
11:39:37|1.06301
11:39:38|1.06283
11:39:39|1.06283
11:39:40|1.06276
11:39:42|1.06276
11:39:42|1.063
11:39:44|1.063
11:39:44|1.063
11:39:45|1.063
11:39:46|1.06272
11:39:47|1.06272
11:39:48|1.06272
11:39:49|1.06272
11:39:51|1.0625
11:39:51|1.0625
11:39:52|1.0625
11:39:53|1.0625
11:39:55|1.06262
11:39:56|1.06282
11:39:56|1.06324
11:39:57|1.06324
11:39:58|1.06297
11:39:59|1.06297
11:40:01|1.06297
11:40:01|1.06297
11:40:02|1.06274
11:40:03|1.06338
11:40:05|1.06374
11:40:07|1.06381
11:40:08|1.06365
11:40:09|1.06368
11:40:09|1.06282
11:40:10|1.06282
11:40:11|1.06324
11:40:13|1.06376
11:40:14|1.06346
11:40:14|1.06307
11:40:15|1.06309
11:40:16|1.06314
11:40:18|1.06314
11:40:18|1.06333
11:40:20|1.0632
11:40:20|1.06266
11:40:21|1.06266
11:40:22|1.06266
11:40:23|1.06304
11:40:25|1.06313
11:40:26|1.06321
11:40:26|1.06288
11:40:27|1.06331
11:40:28|1.06331
11:40:30|1.06331
11:40:31|1.06331
11:40:32|1.06278
11:40:32|1.06266
11:40:33|1.0626
11:40:34|1.06287
11:40:35|1.06262
11:40:36|1.06251
11:40:37|1.06263
11:40:38|1.06284
11:40:39|1.06284
11:40:41|1.06284
11:40:41|1.06278
11:40:42|1.06307
11:40:43|1.06326
11:40:44|1.06326
11:40:46|1.06291
11:40:47|1.06295
11:40:48|1.06295
11:40:48|1.06288
11:40:50|1.06288
11:40:51|1.06292
11:40:52|1.06292
11:40:52|1.06292
11:40:53|1.06291
11:40:55|1.06326
11:40:55|1.06297
11:40:56|1.06283
11:40:57|1.06283
11:40:59|1.06283
11:41:00|1.06283
11:41:01|1.06332
11:41:02|1.0634
11:41:03|1.06317
11:41:03|1.06317
11:41:05|1.0628
11:41:06|1.06325
11:41:08|1.06342
11:41:08|1.0643
11:41:09|1.06361
11:41:11|1.06317
11:41:12|1.06297
11:41:12|1.06308
11:41:14|1.06336
11:41:14|1.06315
11:41:15|1.06306
11:41:16|1.06306
11:41:18|1.06297
11:41:18|1.06281
11:41:20|1.06299
11:41:21|1.06304
11:41:21|1.06303
11:41:23|1.06303
11:41:23|1.0628
11:41:24|1.0627
11:41:25|1.06315
11:41:27|1.06307
11:41:28|1.06297
11:41:29|1.06304
11:41:31|1.06304
11:41:31|1.06319
11:41:32|1.06289
11:41:33|1.06289
11:41:34|1.0631
11:41:35|1.0631
11:41:36|1.0625
11:41:37|1.0625
11:41:39|1.06232
11:41:40|1.06232
11:41:41|1.06231
11:41:42|1.0621
11:41:43|1.0628
11:41:44|1.06278
11:41:45|1.06316
11:41:46|1.06316
11:41:47|1.0628
11:41:48|1.06276
11:41:49|1.06303
11:41:51|1.06303
11:41:52|1.06277
11:41:52|1.06284
11:41:54|1.06277
11:41:54|1.063
11:41:56|1.06266
11:41:57|1.0626
11:41:57|1.0626
11:41:58|1.06302
11:41:59|1.06288
11:42:01|1.06319
11:42:02|1.06318
11:42:02|1.06287
11:42:04|1.06287
11:42:05|1.06287
11:42:06|1.06287
11:42:08|1.06211
11:42:09|1.0621
11:42:10|1.06211
11:42:11|1.06221
11:42:12|1.0621
11:42:13|1.06169
11:42:15|1.06116
11:42:15|1.06146
11:42:16|1.06146
11:42:17|1.06146
11:42:18|1.06178
11:42:20|1.0622
11:42:20|1.0622
11:42:22|1.0622
11:42:22|1.06217
11:42:24|1.06217
11:42:25|1.06146
11:42:25|1.0615
11:42:26|1.06148
11:42:28|1.06145
11:42:28|1.06099
11:42:30|1.06096
11:42:31|1.06069
11:42:31|1.06062
11:42:33|1.0605
11:42:34|1.06041
11:42:35|1.06041
11:42:35|1.06043
11:42:37|1.06076
11:42:37|1.06076
11:42:38|1.06098
11:42:40|1.06112
11:42:41|1.06048
11:42:42|1.06048
11:42:43|1.06048
11:42:44|1.06099
11:42:45|1.06097
11:42:46|1.06104
11:42:47|1.06186
11:42:48|1.06178
11:42:49|1.06178
11:42:50|1.06178
11:42:51|1.06121
11:42:52|1.06124
11:42:53|1.06089
11:42:54|1.06089
11:42:55|1.06109
11:42:56|1.06109
11:42:57|1.06098
11:42:58|1.06098
11:42:59|1.06054
11:43:00|1.06052
11:43:01|1.06105
11:43:02|1.06088
11:43:03|1.06099
11:43:05|1.06104
11:43:05|1.06104
11:43:07|1.06104
11:43:09|1.06104
11:43:09|1.06074
11:43:10|1.06119
11:43:12|1.06117
11:43:13|1.06119
11:43:13|1.06119
11:43:15|1.06012
11:43:16|1.06024
11:43:17|1.06037
11:43:18|1.0601
11:43:20|1.06054
11:43:20|1.06046
11:43:22|1.06054
11:43:22|1.06054
11:43:24|1.0605
11:43:25|1.06038
11:43:25|1.06069
11:43:27|1.06069
11:43:28|1.0607
11:43:29|1.0607
11:43:30|1.0607
11:43:31|1.06114
11:43:32|1.06114
11:43:32|1.06084
11:43:33|1.06084
11:43:34|1.06084
11:43:36|1.06084
11:43:36|1.06098
11:43:38|1.06098
11:43:39|1.06132
11:43:40|1.06133
11:43:41|1.06202
11:43:42|1.06229
11:43:43|1.06217
11:43:44|1.06221
11:43:45|1.06261
11:43:46|1.06261
11:43:47|1.0632
11:43:48|1.06331
11:43:49|1.06388
11:43:50|1.06388
11:43:51|1.06462
11:43:52|1.06449
11:43:53|1.06423
11:43:54|1.06456
11:43:55|1.06474
11:43:56|1.06471
11:43:57|1.06471
11:43:59|1.06486
11:43:59|1.06486
11:44:01|1.06449
11:44:01|1.06483
11:44:02|1.06508
11:44:03|1.06508
11:44:05|1.06428
11:44:05|1.06404
11:44:06|1.06421
11:44:08|1.06476
11:44:10|1.0646
11:44:11|1.06461
11:44:12|1.06462
11:44:13|1.06488
11:44:14|1.06504
11:44:15|1.066
11:44:17|1.06562
11:44:18|1.06563
11:44:19|1.06563
11:44:20|1.06561
11:44:21|1.06561
11:44:21|1.06561
11:44:23|1.06499
11:44:23|1.0645
11:44:25|1.0651
11:44:26|1.06483
11:44:27|1.0655
11:44:28|1.0655
11:44:29|1.0655
11:44:30|1.06508
11:44:31|1.06452
11:44:32|1.06452
11:44:34|1.06451
11:44:35|1.06451
11:44:35|1.0645
11:44:37|1.06533
11:44:38|1.065
11:44:39|1.06514
11:44:39|1.0652
11:44:40|1.06492
11:44:41|1.06492
11:44:43|1.06482
11:44:44|1.06461
11:44:44|1.06467
11:44:46|1.0648
11:44:47|1.0648
11:44:48|1.0648
11:44:48|1.06441
11:44:50|1.0642
11:44:51|1.06404
11:44:52|1.06404
11:44:53|1.0645
11:44:54|1.0645
11:44:55|1.06426
11:44:56|1.06423
11:44:57|1.06416
11:44:58|1.06399
11:44:59|1.06401
11:45:00|1.06401
11:45:01|1.06401
11:45:02|1.06377
11:45:03|1.06426
11:45:04|1.06507
11:45:05|1.06504
11:45:06|1.06586
11:45:07|1.06586
11:45:08|1.0658
11:45:10|1.06611
11:45:11|1.06602
11:45:12|1.06611
11:45:12|1.06611
11:45:13|1.06651
11:45:14|1.06661
11:45:15|1.06662
11:45:17|1.06647
11:45:18|1.06685
11:45:18|1.06698
11:45:19|1.06689
11:45:21|1.06684
11:45:21|1.06684
11:45:22|1.06684
11:45:24|1.06728
11:45:25|1.067
11:45:26|1.06692
11:45:26|1.06692
11:45:27|1.06692
11:45:29|1.06692
11:45:29|1.06718
11:45:30|1.06741
11:45:31|1.0675
11:45:32|1.06704
11:45:33|1.06672
11:45:34|1.06662
11:45:36|1.06662
11:45:37|1.0666
11:45:37|1.06602
11:45:38|1.06602
11:45:39|1.06615
11:45:40|1.06627
11:45:41|1.06622
11:45:43|1.06615
11:45:43|1.06691
11:45:44|1.06687
11:45:45|1.06692
11:45:46|1.06692
11:45:48|1.06692
11:45:49|1.06683
11:45:50|1.06701
11:45:51|1.06697
11:45:52|1.06676
11:45:52|1.06662
11:45:54|1.06698
11:45:54|1.06684
11:45:56|1.06685
11:45:56|1.06689
11:45:58|1.06693
11:45:59|1.06696
11:46:00|1.06778
11:46:01|1.06812
11:46:02|1.06827
11:46:03|1.06847
11:46:04|1.06778
11:46:05|1.06759
11:46:06|1.0688
11:46:07|1.06784
11:46:08|1.06715
11:46:09|1.06749
11:46:11|1.06749
11:46:11|1.06781
11:46:12|1.06781
11:46:13|1.06802
11:46:15|1.06802
11:46:16|1.06771
11:46:17|1.06761
11:46:18|1.06761
11:46:19|1.06749
11:46:20|1.06749
11:46:21|1.06749
11:46:22|1.06765
11:46:23|1.06773
11:46:24|1.06773
11:46:25|1.06773
11:46:26|1.06765
11:46:27|1.06761
11:46:28|1.06771
11:46:29|1.06781
11:46:30|1.06749
11:46:31|1.06749
11:46:32|1.06671
11:46:33|1.06671
11:46:34|1.06671
11:46:35|1.06653
11:46:36|1.06583
11:46:37|1.06653
11:46:38|1.0666
11:46:39|1.0666
11:46:40|1.06595
11:46:41|1.06638
11:46:42|1.06638
11:46:44|1.06662
11:46:44|1.06695
11:46:45|1.06695
11:46:46|1.06695
11:46:47|1.06703
11:46:48|1.0676
11:46:49|1.06769
11:46:51|1.0676
11:46:51|1.06786
11:46:52|1.06759
11:46:54|1.06765
11:46:54|1.06801
11:46:55|1.06801
11:46:56|1.06762
11:46:57|1.06758
11:46:59|1.06741
11:47:00|1.06713
11:47:00|1.06695
11:47:02|1.06679
11:47:03|1.06707
11:47:05|1.06707
11:47:05|1.06707
11:47:06|1.06707
11:47:07|1.06791
11:47:08|1.06791
11:47:09|1.06817
11:47:11|1.06824
11:47:13|1.06882
11:47:13|1.06905
11:47:15|1.06901
11:47:16|1.06894
11:47:16|1.06895
11:47:18|1.06895
11:47:19|1.06921
11:47:20|1.06921
11:47:21|1.06951
11:47:22|1.06962
11:47:23|1.06932
11:47:24|1.06933
11:47:25|1.06933
11:47:26|1.06953
11:47:27|1.0695
11:47:28|1.06953
11:47:29|1.06953
11:47:30|1.06968
11:47:31|1.06959
11:47:32|1.06959
11:47:33|1.07011
11:47:34|1.07011
11:47:35|1.07014
11:47:36|1.07014
11:47:37|1.0701
11:47:38|1.0701
11:47:39|1.07056
11:47:40|1.07057
11:47:41|1.07057
11:47:42|1.07054
11:47:43|1.07058
11:47:44|1.07058
11:47:45|1.07078
11:47:46|1.07119
11:47:47|1.07119
11:47:48|1.07047
11:47:50|1.07066
11:47:51|1.07066
11:47:52|1.07066
11:47:52|1.07069
11:47:53|1.071
11:47:55|1.07152
11:47:56|1.07071
11:47:56|1.07119
11:47:58|1.07119
11:47:59|1.07119
11:48:00|1.07119
11:48:01|1.071
11:48:02|1.07081
11:48:03|1.07034
11:48:04|1.07058
11:48:05|1.07025
11:48:06|1.07027
11:48:08|1.07027
11:48:08|1.07027
11:48:09|1.07008
11:48:10|1.0703
11:48:11|1.06986
11:48:13|1.07015
11:48:13|1.07053
11:48:15|1.07034
11:48:17|1.07045
11:48:18|1.07065
11:48:19|1.07091
11:48:20|1.07124
11:48:21|1.07124
11:48:22|1.07129
11:48:23|1.07113
11:48:25|1.07121
11:48:25|1.07097
11:48:26|1.07077
11:48:27|1.07066
11:48:28|1.07141
11:48:30|1.07141
11:48:30|1.07141
11:48:32|1.07105
11:48:33|1.07108
11:48:34|1.07081
11:48:35|1.07066
11:48:36|1.07065
11:48:37|1.07043
11:48:38|1.07043
11:48:39|1.07073
11:48:40|1.07101
11:48:41|1.07101
11:48:42|1.07101
11:48:43|1.07102
11:48:44|1.07102
11:48:45|1.07169
11:48:46|1.07169
11:48:47|1.07142
11:48:48|1.07141
11:48:49|1.07142
11:48:50|1.0716
11:48:51|1.0716
11:48:52|1.0716
11:48:53|1.0716
11:48:54|1.07162
11:48:55|1.07154
11:48:56|1.07154
11:48:57|1.07164
11:48:58|1.07164
11:48:59|1.07164
11:49:00|1.07164
11:49:01|1.0714
11:49:02|1.0714
11:49:03|1.0714
11:49:04|1.0714
11:49:05|1.0714
11:49:06|1.07102
11:49:07|1.07102
11:49:08|1.07102
11:49:09|1.07091
11:49:10|1.07091
11:49:11|1.07124
11:49:12|1.07108
11:49:13|1.07108
11:49:14|1.07108
11:49:15|1.07128
11:49:16|1.07129
11:49:17|1.07129
11:49:18|1.07162
11:49:20|1.07162
11:49:21|1.07183
11:49:22|1.07183
11:49:23|1.07183
11:49:24|1.07183
11:49:25|1.07169
11:49:26|1.07176
11:49:28|1.07132
11:49:28|1.07132
11:49:30|1.07139
11:49:31|1.07139
11:49:32|1.07145
11:49:33|1.07145
11:49:34|1.07145
11:49:35|1.07191
11:49:36|1.07191
11:49:37|1.07162
11:49:38|1.07167
11:49:39|1.07163
11:49:40|1.07087
11:49:41|1.07061
11:49:42|1.07061
11:49:43|1.07065
11:49:44|1.07065
11:49:45|1.07065
11:49:46|1.07065
11:49:47|1.07065
11:49:48|1.07065
11:49:49|1.07081
11:49:50|1.07081
11:49:51|1.07081
11:49:52|1.07081
11:49:53|1.07084
11:49:54|1.07095
11:49:55|1.07086
11:49:56|1.07086
11:49:57|1.07102
11:49:58|1.07141
11:49:59|1.07141
11:50:00|1.07144
11:50:01|1.07111
11:50:02|1.07077
11:50:03|1.07077
11:50:04|1.07065
11:50:05|1.07065
11:50:07|1.07066
11:50:07|1.07055
11:50:08|1.07033
11:50:10|1.0702
11:50:11|1.07
11:50:12|1.07001
11:50:12|1.07001
11:50:14|1.0703
11:50:16|1.06972
11:50:16|1.06992
11:50:18|1.06996
11:50:19|1.07012
11:50:20|1.07003
11:50:21|1.07033
11:50:22|1.06992
11:50:23|1.07009
11:50:24|1.07009
11:50:25|1.0703
11:50:26|1.07005
11:50:27|1.06992
11:50:28|1.06962
11:50:29|1.06961
11:50:30|1.06936
11:50:31|1.06924
11:50:32|1.06904
11:50:33|1.06948
11:50:34|1.06925
11:50:36|1.0698
11:50:36|1.06941
11:50:38|1.06941
11:50:38|1.06941
11:50:39|1.06941
11:50:40|1.06941
11:50:41|1.06941
11:50:42|1.06941
11:50:43|1.06941
11:50:44|1.06941
11:50:45|1.06962
11:50:46|1.0692
11:50:47|1.06904
11:50:48|1.0688
11:50:49|1.0686
11:50:50|1.06805
11:50:51|1.06877
11:50:52|1.06924
11:50:54|1.06925
11:50:54|1.06925
11:50:55|1.06925
11:50:56|1.06925
11:50:57|1.06915
11:50:58|1.06926
11:51:00|1.06901
11:51:00|1.06869
11:51:02|1.06869
11:51:02|1.06891
11:51:03|1.06903
11:51:05|1.06929
11:51:05|1.06909
11:51:06|1.06909
11:51:07|1.06916
11:51:08|1.06961
11:51:10|1.06965
11:51:10|1.06935
11:51:11|1.06891
11:51:12|1.06904
11:51:13|1.06971
11:51:14|1.06966
11:51:15|1.06983
11:51:16|1.06983
11:51:18|1.06938
11:51:18|1.06936
11:51:21|1.06954
11:51:21|1.06954
11:51:22|1.06936
11:51:23|1.06936
11:51:24|1.06936
11:51:26|1.06929
11:51:26|1.06929
11:51:28|1.06929
11:51:29|1.06929
11:51:30|1.06902
11:51:31|1.06914
11:51:32|1.06914
11:51:33|1.0692
11:51:34|1.06974
11:51:35|1.06974
11:51:36|1.06955
11:51:37|1.0696
11:51:38|1.06974
11:51:39|1.06974
11:51:40|1.06974
11:51:41|1.06954
11:51:42|1.06925
11:51:43|1.06925
11:51:44|1.06925
11:51:45|1.06925
11:51:46|1.06978
11:51:47|1.06978
11:51:49|1.06998
11:51:49|1.06998
11:51:50|1.06966
11:51:52|1.06966
11:51:52|1.06966
11:51:53|1.06984
11:51:55|1.06984
11:51:56|1.06972
11:51:56|1.06972
11:51:58|1.06972
11:51:58|1.06972
11:51:59|1.06972
11:52:01|1.06995
11:52:02|1.07028
11:52:02|1.07063
11:52:03|1.07079
11:52:04|1.07079
11:52:06|1.07079
11:52:06|1.07066
11:52:08|1.07066
11:52:08|1.07036
11:52:10|1.07025
11:52:10|1.07099
11:52:12|1.07099
11:52:13|1.07099
11:52:13|1.07123
11:52:14|1.07126
11:52:16|1.07158
11:52:17|1.07184
11:52:18|1.07162
11:52:19|1.07141
11:52:20|1.07141
11:52:21|1.07149
11:52:23|1.07149
11:52:24|1.07184
11:52:25|1.07219
11:52:25|1.07188
11:52:26|1.07154
11:52:27|1.07153
11:52:29|1.07193
11:52:29|1.07193
11:52:31|1.07193
11:52:31|1.07142
11:52:32|1.07168
11:52:34|1.07186
11:52:35|1.07103
11:52:36|1.07081
11:52:36|1.07081
11:52:38|1.07081
11:52:38|1.07081
11:52:40|1.07062
11:52:40|1.07108
11:52:42|1.07061
11:52:43|1.07061
11:52:43|1.07061
11:52:45|1.07032
11:52:46|1.07111
11:52:47|1.07111
11:52:48|1.07201
11:52:49|1.07197
11:52:50|1.07197
11:52:51|1.07197
11:52:52|1.07197
11:52:53|1.0718
11:52:54|1.07177
11:52:55|1.07177
11:52:56|1.07165
11:52:57|1.07165
11:52:58|1.07165
11:52:59|1.07141
11:53:00|1.07141
11:53:01|1.07073
11:53:02|1.07106
11:53:03|1.0705
11:53:05|1.07062
11:53:05|1.07041
11:53:07|1.07041
11:53:08|1.07041
11:53:09|1.07075
11:53:10|1.07075
11:53:11|1.07075
11:53:12|1.07075
11:53:13|1.07078
11:53:13|1.07078
11:53:15|1.07089
11:53:16|1.07115
11:53:18|1.07115
11:53:18|1.07115
11:53:20|1.07115
11:53:21|1.07081
11:53:22|1.07081
11:53:22|1.0709
11:53:24|1.0709
11:53:25|1.07073
11:53:26|1.07036
11:53:27|1.0704
11:53:28|1.07074
11:53:29|1.07074
11:53:31|1.07029
11:53:32|1.06987
11:53:33|1.06987
11:53:34|1.06978
11:53:35|1.06978
11:53:35|1.07037
11:53:36|1.07037
11:53:38|1.07063
11:53:38|1.0709
11:53:40|1.0709
11:53:41|1.0709
11:53:42|1.0709
11:53:43|1.0709
11:53:44|1.071
11:53:45|1.07137
11:53:46|1.07167
11:53:47|1.07173
11:53:48|1.0719
11:53:49|1.0723
11:53:50|1.0723
11:53:51|1.0723
11:53:52|1.07289
11:53:53|1.07277
11:53:54|1.07277
11:53:55|1.07289
11:53:56|1.07289
11:53:57|1.07289
11:53:58|1.07255
11:53:59|1.07248
11:54:00|1.07284
11:54:01|1.07288
11:54:02|1.07284
11:54:03|1.07306
11:54:04|1.07282
11:54:05|1.07288
11:54:06|1.07313
11:54:07|1.07334
11:54:08|1.07338
11:54:09|1.07352
11:54:10|1.07352
11:54:11|1.07384
11:54:12|1.0741
11:54:13|1.07432
11:54:14|1.07402
11:54:15|1.07417
11:54:16|1.07417
11:54:17|1.07417
11:54:19|1.07413
11:54:20|1.07474
11:54:21|1.07487
11:54:22|1.07467
11:54:23|1.07427
11:54:23|1.07398
11:54:25|1.07398
11:54:25|1.07441
11:54:27|1.07461
11:54:29|1.07469
11:54:29|1.07469
11:54:30|1.07495
11:54:31|1.07482
11:54:32|1.07482
11:54:33|1.0751
11:54:34|1.07519
11:54:36|1.07523
11:54:37|1.07501
11:54:38|1.07501
11:54:39|1.07501
11:54:40|1.07501
11:54:41|1.07501
11:54:42|1.0752
11:54:43|1.07534
11:54:44|1.0752
11:54:45|1.07502
11:54:46|1.07502
11:54:47|1.07502
11:54:48|1.07553
11:54:49|1.07553
11:54:50|1.07553
11:54:52|1.07553
11:54:53|1.07541
11:54:53|1.07542
11:54:54|1.07542
11:54:55|1.07542
11:54:56|1.07542
11:54:58|1.0754
11:54:58|1.0754
11:54:59|1.0754
11:55:00|1.07542
11:55:01|1.07501
11:55:03|1.07501
11:55:03|1.07506
11:55:04|1.0746
11:55:05|1.07476
11:55:06|1.0746
11:55:07|1.07475
11:55:08|1.07474
11:55:09|1.0743
11:55:10|1.07468
11:55:12|1.07468
11:55:12|1.07468
11:55:14|1.07443
11:55:14|1.07477
11:55:15|1.07477
11:55:16|1.07477
11:55:18|1.07477
11:55:18|1.07461
11:55:20|1.07441
11:55:21|1.07441
11:55:22|1.0741
11:55:23|1.07376
11:55:24|1.07363
11:55:26|1.07385
11:55:27|1.07407
11:55:27|1.07427
11:55:29|1.07477
11:55:30|1.07477
11:55:31|1.07432
11:55:32|1.07432
11:55:33|1.07432
11:55:34|1.07432
11:55:35|1.07432
11:55:36|1.07423
11:55:37|1.07409
11:55:38|1.07385
11:55:39|1.07385
11:55:40|1.07396
11:55:42|1.07375
11:55:43|1.07375
11:55:44|1.07375
11:55:45|1.07384
11:55:46|1.07384
11:55:47|1.07386
11:55:48|1.07417
11:55:49|1.07417
11:55:50|1.07396
11:55:51|1.07396
11:55:52|1.07396
11:55:53|1.07396
11:55:54|1.07396
11:55:55|1.07396
11:55:56|1.07396
11:55:57|1.07412
11:55:58|1.0747
11:55:59|1.0747
11:56:00|1.0747
11:56:01|1.07442
11:56:02|1.07447
11:56:03|1.07464
11:56:04|1.07464
11:56:05|1.07474
11:56:06|1.07434
11:56:07|1.07389
11:56:08|1.07389
11:56:09|1.07425
11:56:10|1.07425
11:56:11|1.07425
11:56:12|1.07425
11:56:13|1.0739
11:56:15|1.0739
11:56:16|1.0739
11:56:16|1.07403
11:56:17|1.07435
11:56:19|1.07406
11:56:20|1.07406
11:56:21|1.07406
11:56:22|1.07406
11:56:22|1.07389
11:56:24|1.07415
11:56:25|1.07415
11:56:26|1.07415
11:56:27|1.07415
11:56:28|1.07415
11:56:29|1.07417
11:56:30|1.07446
11:56:32|1.07397
11:56:32|1.0739
11:56:33|1.0739
11:56:34|1.0739
11:56:36|1.07376
11:56:37|1.07316
11:56:38|1.07359
11:56:39|1.07359
11:56:41|1.07359
11:56:41|1.07331
11:56:42|1.07331
11:56:43|1.07329
11:56:44|1.07329
11:56:45|1.07256
11:56:47|1.07248
11:56:48|1.07264
11:56:49|1.0731
11:56:49|1.07341
11:56:51|1.0739
11:56:51|1.0739
11:56:52|1.0739
11:56:54|1.07363
11:56:54|1.07343
11:56:55|1.07302
11:56:56|1.07302
11:56:58|1.073
11:56:59|1.073
11:56:59|1.07301
11:57:01|1.07301
11:57:02|1.07296
11:57:02|1.07272
11:57:03|1.07272
11:57:05|1.07272
11:57:06|1.07242
11:57:06|1.07242
11:57:08|1.07242
11:57:09|1.07216
11:57:10|1.07198
11:57:11|1.07198
11:57:12|1.07198
11:57:13|1.07248
11:57:14|1.07248
11:57:15|1.07248
11:57:16|1.07204
11:57:17|1.07204
11:57:18|1.07204
11:57:19|1.072
11:57:20|1.072
11:57:22|1.07126
11:57:22|1.07133
11:57:23|1.07147
11:57:24|1.07147
11:57:26|1.07147
11:57:27|1.07219
11:57:28|1.07219
11:57:29|1.07219
11:57:29|1.07219
11:57:31|1.07219
11:57:32|1.07216
11:57:33|1.07236
11:57:33|1.07255
11:57:35|1.07255
11:57:36|1.07258
11:57:37|1.07255
11:57:38|1.07255
11:57:40|1.07263
11:57:41|1.07263
11:57:41|1.07263
11:57:42|1.07263
11:57:43|1.07263
11:57:44|1.07258
11:57:45|1.07202
11:57:46|1.07198
11:57:48|1.07198
11:57:49|1.07198
11:57:49|1.07187
11:57:50|1.07182
11:57:51|1.07185
11:57:53|1.07185
11:57:53|1.07185
11:57:54|1.07221
11:57:55|1.07221
11:57:56|1.07221
11:57:57|1.07221
11:57:59|1.07221
11:57:59|1.07221
11:58:00|1.07221
11:58:02|1.07221
11:58:03|1.07197
11:58:03|1.07197
11:58:05|1.07238
11:58:05|1.07238
11:58:06|1.07238
11:58:08|1.0724
11:58:09|1.07221
11:58:10|1.07221
11:58:10|1.07242
11:58:11|1.07242
11:58:13|1.07273
11:58:14|1.07273
11:58:15|1.07304
11:58:16|1.07373
11:58:17|1.07373
11:58:18|1.07373
11:58:19|1.07334
11:58:20|1.07334
11:58:21|1.07365
11:58:23|1.0737
11:58:23|1.0737
11:58:24|1.07353
11:58:25|1.07393
11:58:26|1.07393
11:58:28|1.07368
11:58:28|1.07368
11:58:30|1.07368
11:58:30|1.07368
11:58:31|1.07353
11:58:33|1.07353
11:58:34|1.07353
11:58:34|1.07363
11:58:36|1.07363
11:58:37|1.07348
11:58:37|1.07348
11:58:39|1.07348
11:58:39|1.07348
11:58:41|1.07348
11:58:42|1.07349
11:58:43|1.07349
11:58:44|1.07349
11:58:45|1.07349
11:58:46|1.07363
11:58:47|1.07389
11:58:48|1.07431
11:58:49|1.07425
11:58:50|1.07448
11:58:51|1.07448
11:58:52|1.07448
11:58:53|1.07448
11:58:54|1.07448
11:58:55|1.07418
11:58:56|1.07418
11:58:57|1.07418
11:58:58|1.07418
11:58:59|1.07418
11:59:00|1.07396
11:59:01|1.07396
11:59:02|1.07388
11:59:03|1.07388
11:59:04|1.07396
11:59:05|1.07409
11:59:06|1.07472
11:59:07|1.07472
11:59:08|1.07482
11:59:09|1.07491
11:59:10|1.07507
11:59:11|1.07538
11:59:12|1.07561
11:59:13|1.07561
11:59:14|1.07561
11:59:15|1.07534
11:59:16|1.07567
11:59:17|1.07553
11:59:18|1.07523
11:59:19|1.07551
11:59:20|1.07561
11:59:21|1.07562
11:59:22|1.07562
11:59:23|1.07562
11:59:24|1.07594
11:59:26|1.07594
11:59:26|1.07626
11:59:28|1.07626
11:59:29|1.07629
11:59:30|1.07629
11:59:32|1.07572
11:59:33|1.07594
11:59:33|1.07594
11:59:35|1.07594
11:59:35|1.0761
11:59:36|1.07603
11:59:37|1.07603
11:59:39|1.07603
11:59:39|1.07603
11:59:41|1.07603
11:59:41|1.07629
11:59:42|1.07629
11:59:43|1.07629
11:59:44|1.07629
11:59:46|1.07629
11:59:46|1.07629
11:59:48|1.07691
11:59:49|1.07642
11:59:50|1.07652
11:59:50|1.07638
11:59:51|1.07638
11:59:52|1.07642
11:59:54|1.07635
11:59:55|1.07634
11:59:56|1.07658
11:59:57|1.0764
11:59:58|1.0764
11:59:59|1.0766
11:59:59|1.0766
12:00:01|1.07615
12:00:02|1.07599
12:00:03|1.07575
12:00:04|1.07549
12:00:05|1.07615
12:00:06|1.07641
12:00:06|1.07642
12:00:08|1.07642
12:00:09|1.07644
12:00:10|1.07655
12:00:11|1.0766
12:00:11|1.07684
12:00:13|1.077
12:00:13|1.077
12:00:15|1.07616
12:00:16|1.07638
12:00:17|1.07564
12:00:18|1.07564
12:00:19|1.07603
12:00:19|1.07563
12:00:21|1.07563
12:00:22|1.07503
12:00:23|1.07503
12:00:25|1.07504
12:00:25|1.07475
12:00:26|1.07512
12:00:27|1.07541
12:00:28|1.07583
12:00:29|1.07562
12:00:31|1.07562
12:00:32|1.07558
12:00:32|1.07599
12:00:33|1.07647
12:00:35|1.07652
12:00:36|1.07627
12:00:37|1.07601
12:00:38|1.07601
12:00:39|1.07601
12:00:39|1.07635
12:00:40|1.0764
12:00:42|1.0764
12:00:43|1.0764
12:00:44|1.07622
12:00:45|1.076
12:00:46|1.076
12:00:46|1.07595
12:00:47|1.07595
12:00:49|1.07597
12:00:49|1.07643
12:00:51|1.07643
12:00:52|1.07643
12:00:52|1.07647
12:00:53|1.07647
12:00:55|1.07647
12:00:56|1.07647
12:00:56|1.07598
12:00:57|1.07613
12:00:59|1.07613
12:01:00|1.07586
12:01:01|1.07586
12:01:02|1.07571
12:01:03|1.07571
12:01:04|1.07582
12:01:05|1.0754
12:01:06|1.07516
12:01:07|1.07504
12:01:08|1.07528
12:01:09|1.07528
12:01:10|1.07503
12:01:11|1.07503
12:01:12|1.07516
12:01:13|1.0748
12:01:14|1.0748
12:01:15|1.07499
12:01:16|1.07523
12:01:17|1.07523
12:01:18|1.07523
12:01:19|1.07472
12:01:20|1.07472
12:01:21|1.07472
12:01:22|1.07428
12:01:23|1.07428
12:01:24|1.07428
12:01:26|1.0743
12:01:27|1.07475
12:01:28|1.07475
12:01:29|1.07497
12:01:30|1.07497
12:01:31|1.07463
12:01:32|1.07428
12:01:33|1.07402
12:01:34|1.07402
12:01:35|1.07451
12:01:36|1.07451
12:01:37|1.07439
12:01:38|1.07473
12:01:39|1.07445
12:01:40|1.07445
12:01:41|1.07445
12:01:42|1.07445
12:01:43|1.075
12:01:44|1.07508
12:01:45|1.07483
12:01:46|1.07468
12:01:47|1.07468
12:01:48|1.0749
12:01:49|1.0749
12:01:50|1.0749
12:01:51|1.0749
12:01:52|1.0749
12:01:53|1.07513
12:01:54|1.07538
12:01:55|1.07592
12:01:56|1.07592
12:01:57|1.07613
12:01:58|1.07603
12:01:59|1.07603
12:02:00|1.07647
12:02:01|1.07647
12:02:02|1.07631
12:02:03|1.0767
12:02:05|1.07702
12:02:06|1.07702
12:02:07|1.07709
12:02:07|1.07709
12:02:09|1.0771
12:02:10|1.07728
12:02:11|1.07753
12:02:12|1.07753
12:02:13|1.07758
12:02:13|1.0776
12:02:15|1.07828
12:02:15|1.07801
12:02:17|1.07834
12:02:18|1.07834
12:02:18|1.07801
12:02:20|1.07805
12:02:21|1.07805
12:02:21|1.07805
12:02:23|1.07737
12:02:23|1.078
12:02:24|1.078
12:02:27|1.07834
12:02:28|1.07807
12:02:29|1.07808
12:02:30|1.07778
12:02:31|1.07844
12:02:32|1.07844
12:02:33|1.07844
12:02:34|1.07844
12:02:35|1.07844
12:02:36|1.07725
12:02:37|1.07726
12:02:38|1.07726
12:02:39|1.07726
12:02:40|1.07725
12:02:41|1.07725
12:02:42|1.07725
12:02:43|1.07725
12:02:44|1.07776
12:02:45|1.07776
12:02:46|1.07734
12:02:47|1.07723
12:02:48|1.07723
12:02:49|1.07723
12:02:51|1.07723
12:02:51|1.07723
12:02:52|1.07723
12:02:54|1.07723
12:02:54|1.07723
12:02:55|1.07682
12:02:56|1.07696
12:02:57|1.07696
12:02:59|1.07701
12:02:59|1.07697
12:03:00|1.07683
12:03:02|1.07687
12:03:02|1.07603
12:03:03|1.07603
12:03:04|1.07614
12:03:05|1.07598
12:03:07|1.07598
12:03:08|1.07678
12:03:08|1.07678
12:03:09|1.07678
12:03:10|1.07661
12:03:12|1.07661
12:03:13|1.07726
12:03:14|1.07726
12:03:15|1.07726
12:03:16|1.07711
12:03:17|1.07685
12:03:18|1.07638
12:03:19|1.07649
12:03:20|1.07649
12:03:21|1.07649
12:03:22|1.07649
12:03:23|1.07703
12:03:24|1.07703
12:03:25|1.07683
12:03:27|1.07726
12:03:27|1.07744
12:03:29|1.0775
12:03:30|1.0775
12:03:30|1.07726
12:03:32|1.07758
12:03:32|1.07743
12:03:34|1.07743
12:03:35|1.07747
12:03:36|1.07747
12:03:36|1.0774
12:03:38|1.07743
12:03:38|1.07743
12:03:40|1.07721
12:03:41|1.07695
12:03:42|1.07729
12:03:43|1.07705
12:03:45|1.07703
12:03:45|1.07703
12:03:46|1.07703
12:03:47|1.07792
12:03:49|1.07792
12:03:50|1.0776
12:03:50|1.0777
12:03:52|1.07787
12:03:53|1.07778
12:03:53|1.07781
12:03:54|1.07781
12:03:56|1.07781
12:03:57|1.07781
12:03:58|1.07803
12:03:59|1.07788
12:04:01|1.07788
12:04:02|1.07781
12:04:02|1.07781
12:04:03|1.07765
12:04:05|1.07765
12:04:05|1.07765
12:04:07|1.07765
12:04:08|1.0775
12:04:09|1.0772
12:04:10|1.07707
12:04:11|1.07707
12:04:12|1.07707
12:04:13|1.07732
12:04:14|1.07693
12:04:15|1.07687
12:04:16|1.07695
12:04:17|1.07695
12:04:19|1.07714
12:04:20|1.07726
12:04:21|1.0772
12:04:23|1.0772
12:04:23|1.07721
12:04:24|1.07721
12:04:25|1.07724
12:04:26|1.07724
12:04:28|1.07724
12:04:29|1.07724
12:04:30|1.07724
12:04:31|1.07724
12:04:32|1.07744
12:04:33|1.07744
12:04:34|1.07755
12:04:35|1.07755
12:04:36|1.07755
12:04:37|1.07761
12:04:38|1.07732
12:04:39|1.07716
12:04:40|1.07669
12:04:41|1.07669
12:04:42|1.07664
12:04:43|1.07664
12:04:44|1.07664
12:04:45|1.07664
12:04:46|1.07664
12:04:47|1.07658
12:04:49|1.07633
12:04:49|1.07631
12:04:51|1.07634
12:04:52|1.07634
12:04:52|1.07638
12:04:53|1.07643
12:04:54|1.07627
12:04:55|1.07627
12:04:56|1.07627
12:04:57|1.07679
12:04:59|1.07648
12:04:59|1.07648
12:05:01|1.07645
12:05:01|1.07645
12:05:02|1.07581
12:05:03|1.07542
12:05:04|1.07551
12:05:05|1.07536
12:05:06|1.07536
12:05:07|1.0752
12:05:08|1.0752
12:05:10|1.07555
12:05:11|1.07555
12:05:11|1.075
12:05:12|1.0747
12:05:13|1.0747
12:05:14|1.0749
12:05:16|1.0749
12:05:16|1.07474
12:05:17|1.07538
12:05:18|1.07538
12:05:20|1.07538
12:05:20|1.07572
12:05:21|1.07552
12:05:22|1.07538
12:05:23|1.07538
12:05:24|1.07538
12:05:25|1.07538
12:05:26|1.07529
12:05:27|1.075
12:05:29|1.07513
12:05:31|1.07513
12:05:31|1.07534
12:05:33|1.07518
12:05:33|1.075
12:05:34|1.075
12:05:36|1.0746
12:05:36|1.0746
12:05:38|1.0746
12:05:39|1.07476
12:05:40|1.07476
12:05:40|1.07439
12:05:42|1.07431
12:05:43|1.07441
12:05:43|1.07441
12:05:45|1.07463
12:05:45|1.07469
12:05:47|1.07469
12:05:48|1.07469
12:05:49|1.07431
12:05:50|1.07431
12:05:51|1.07431
12:05:52|1.07465
12:05:53|1.0748
12:05:54|1.0748
12:05:55|1.07531
12:05:56|1.07497
12:05:57|1.07498
12:05:58|1.07527
12:05:59|1.07534
12:06:00|1.07524
12:06:01|1.07523
12:06:02|1.07523
12:06:03|1.07523
12:06:04|1.07475
12:06:05|1.07484
12:06:06|1.07484
12:06:07|1.07499
12:06:08|1.07477
12:06:09|1.07461
12:06:10|1.07461
12:06:11|1.07461
12:06:12|1.07461
12:06:13|1.07428
12:06:14|1.0748
12:06:15|1.0748
12:06:16|1.0748
12:06:17|1.07456
12:06:18|1.07495
12:06:19|1.07495
12:06:20|1.07495
12:06:21|1.07469
12:06:22|1.07457
12:06:23|1.07462
12:06:24|1.0743
12:06:25|1.07414
12:06:26|1.07414
12:06:27|1.07414
12:06:28|1.07408
12:06:30|1.07418
12:06:31|1.07418
12:06:32|1.07418
12:06:34|1.07418
12:06:35|1.07423
12:06:36|1.07423
12:06:37|1.07385
12:06:38|1.07387
12:06:39|1.07388
12:06:39|1.07397
12:06:41|1.07418
12:06:42|1.07418
12:06:43|1.07418
12:06:44|1.07418
12:06:45|1.07418
12:06:46|1.07418
12:06:46|1.07419
12:06:48|1.07424
12:06:49|1.07424
12:06:50|1.07424
12:06:50|1.07436
12:06:52|1.07441
12:06:53|1.07419
12:06:54|1.07419
12:06:55|1.07419
12:06:56|1.07479
12:06:57|1.07511
12:06:58|1.07529
12:06:59|1.07508
12:06:59|1.07508
12:07:01|1.07518
12:07:02|1.0753
12:07:03|1.0753
12:07:04|1.0753
12:07:05|1.07649
12:07:06|1.07689
12:07:07|1.07689
12:07:08|1.07657
12:07:09|1.07665
12:07:10|1.07642
12:07:11|1.07642
12:07:12|1.07674
12:07:14|1.07748
12:07:14|1.07748
12:07:16|1.07748
12:07:16|1.07748
12:07:17|1.07745
12:07:19|1.07745
12:07:19|1.07768
12:07:20|1.07741
12:07:21|1.07765
12:07:22|1.07765
12:07:24|1.07765
12:07:25|1.07765
12:07:26|1.07816
12:07:27|1.07794
12:07:28|1.07794
12:07:29|1.07794
12:07:30|1.07794
12:07:32|1.07759
12:07:32|1.07756
12:07:33|1.07762
12:07:34|1.07762
12:07:35|1.07762
12:07:36|1.07762
12:07:37|1.07762
12:07:38|1.0782
12:07:40|1.0781
12:07:40|1.0781
12:07:42|1.07815
12:07:43|1.07785
12:07:43|1.07827
12:07:44|1.07827
12:07:45|1.078
12:07:46|1.07813
12:07:47|1.07813
12:07:48|1.07827
12:07:49|1.07827
12:07:51|1.07816
12:07:51|1.07794
12:07:52|1.07794
12:07:53|1.07794
12:07:54|1.07794
12:07:55|1.07827
12:07:56|1.07827
12:07:58|1.07882
12:07:59|1.07882
12:08:00|1.07883
12:08:01|1.07883
12:08:02|1.07886
12:08:03|1.07891
12:08:04|1.07891
12:08:05|1.07872
12:08:06|1.07872
12:08:07|1.07883
12:08:08|1.07888
12:08:09|1.07915
12:08:11|1.07904
12:08:12|1.07931
12:08:12|1.07997
12:08:13|1.08
12:08:14|1.07974
12:08:16|1.08
12:08:17|1.08
12:08:18|1.0801
12:08:19|1.08005
12:08:19|1.0801
12:08:20|1.08052
12:08:21|1.08052
12:08:22|1.08057
12:08:23|1.08079
12:08:25|1.08083
12:08:25|1.08083
12:08:27|1.08097
12:08:27|1.08099
12:08:29|1.08098
12:08:29|1.08109
12:08:31|1.08172
12:08:32|1.08178
12:08:34|1.08178
12:08:34|1.08168
12:08:36|1.08124
12:08:37|1.08177
12:08:38|1.0813
12:08:39|1.08135
12:08:40|1.08267
12:08:41|1.08208
12:08:42|1.08205
12:08:43|1.08205
12:08:44|1.0824
12:08:45|1.0824
12:08:46|1.08245
12:08:47|1.08245
12:08:49|1.08241
12:08:50|1.08245
12:08:50|1.08242
12:08:51|1.08246
12:08:52|1.08246
12:08:55|1.08246
12:08:55|1.08256
12:08:57|1.08245
12:08:57|1.08245
12:08:58|1.0828
12:08:59|1.0828
12:09:00|1.08264
12:09:01|1.08278
12:09:02|1.083
12:09:03|1.08301
12:09:05|1.08289
12:09:06|1.08263
12:09:06|1.08308
12:09:07|1.08305
12:09:08|1.08305
12:09:09|1.08305
12:09:11|1.08305
12:09:12|1.08314
12:09:12|1.08314
12:09:13|1.08301
12:09:15|1.08342
12:09:16|1.08343
12:09:17|1.08467
12:09:18|1.08428
12:09:19|1.08428
12:09:20|1.08423
12:09:21|1.08391
12:09:22|1.08366
12:09:23|1.08364
12:09:24|1.08364
12:09:25|1.08364
12:09:26|1.08372
12:09:27|1.08372
12:09:28|1.08372
12:09:29|1.08363
12:09:30|1.08308
12:09:31|1.08244
12:09:32|1.08244
12:09:33|1.08218
12:09:35|1.08243
12:09:36|1.08243
12:09:37|1.08243
12:09:38|1.08243
12:09:39|1.08243
12:09:40|1.08219
12:09:40|1.08232
12:09:41|1.08232
12:09:43|1.08232
12:09:44|1.08232
12:09:45|1.08187
12:09:46|1.08162
12:09:47|1.08146
12:09:49|1.08177
12:09:49|1.08183
12:09:51|1.08176
12:09:51|1.08176
12:09:52|1.08184
12:09:53|1.08184
12:09:55|1.08212
12:09:56|1.08212
12:09:57|1.08212
12:09:58|1.08212
12:09:59|1.08212
12:10:01|1.08299
12:10:02|1.08342
12:10:02|1.08338
12:10:03|1.08338
12:10:05|1.08348
12:10:06|1.08353
12:10:08|1.0834
12:10:08|1.0834
12:10:10|1.08366
12:10:11|1.08381
12:10:12|1.08381
12:10:14|1.08381
12:10:14|1.08381
12:10:16|1.08382
12:10:17|1.08397
12:10:18|1.08397
12:10:19|1.08415
12:10:20|1.08452
12:10:21|1.08408
12:10:22|1.08423
12:10:23|1.08441
12:10:25|1.08454
12:10:26|1.085
12:10:27|1.08463
12:10:29|1.0846
12:10:29|1.0846
12:10:31|1.08407
12:10:32|1.08407
12:10:33|1.08405
12:10:34|1.08405
12:10:35|1.08352
12:10:36|1.08363
12:10:37|1.08363
12:10:38|1.08366
12:10:40|1.08358
12:10:41|1.08367
12:10:41|1.08358
12:10:42|1.08336
12:10:44|1.08336
12:10:45|1.08318
12:10:46|1.08344
12:10:46|1.08344
12:10:47|1.08344
12:10:48|1.0836
12:10:50|1.0836
12:10:51|1.08366
12:10:52|1.08399
12:10:53|1.0842
12:10:54|1.08432
12:10:55|1.08412
12:10:56|1.08417
12:10:57|1.08417
12:10:58|1.08417
12:10:59|1.08385
12:11:00|1.08385
12:11:02|1.08385
12:11:02|1.08417
12:11:03|1.08456
12:11:04|1.08461
12:11:05|1.08461
12:11:06|1.08429
12:11:07|1.08429
12:11:09|1.08429
12:11:10|1.08385
12:11:11|1.08358
12:11:11|1.08342
12:11:13|1.08365
12:11:13|1.08463
12:11:14|1.0846
12:11:16|1.0846
12:11:17|1.0843
12:11:17|1.0843
12:11:18|1.0843
12:11:19|1.08439
12:11:21|1.08439
12:11:21|1.08439
12:11:22|1.08381
12:11:25|1.0839
12:11:26|1.08381
12:11:26|1.08381
12:11:29|1.08437
12:11:29|1.0846
12:11:31|1.0846
12:11:31|1.0846
12:11:33|1.0838
12:11:34|1.08381
12:11:35|1.08397
12:11:36|1.08397
12:11:37|1.08438
12:11:38|1.08438
12:11:39|1.08403
12:11:40|1.08403
12:11:42|1.08403
12:11:43|1.08403
12:11:44|1.08385
12:11:44|1.08385
12:11:46|1.08387
12:11:47|1.08321
12:11:47|1.08321
12:11:49|1.08321
12:11:50|1.08268
12:11:50|1.08268
12:11:52|1.08304
12:11:53|1.08314
12:11:54|1.08316
12:11:55|1.08364
12:11:56|1.08373
12:11:57|1.08373
12:11:58|1.08373
12:11:59|1.08376
12:12:00|1.08377
12:12:01|1.08376
12:12:03|1.08331
12:12:04|1.08375
12:12:05|1.08375
12:12:05|1.08404
12:12:06|1.08389
12:12:07|1.08389
12:12:08|1.08381
12:12:10|1.08416
12:12:10|1.08432
12:12:11|1.08432
12:12:13|1.08429
12:12:14|1.08425
12:12:14|1.08422
12:12:16|1.08448
12:12:17|1.08434
12:12:17|1.08405
12:12:19|1.08376
12:12:20|1.08341
12:12:21|1.08341
12:12:22|1.08375
12:12:24|1.08332
12:12:26|1.08426
12:12:27|1.0842
12:12:28|1.0842
12:12:28|1.0842
12:12:30|1.0842
12:12:31|1.08425
12:12:31|1.08454
12:12:32|1.08421
12:12:33|1.08422
12:12:34|1.08422
12:12:35|1.08408
12:12:37|1.08408
12:12:38|1.08409
12:12:38|1.0841
12:12:39|1.0841
12:12:41|1.0841
12:12:42|1.08415
12:12:43|1.08415
12:12:44|1.08415
12:12:45|1.08382
12:12:46|1.08382
12:12:48|1.08382
12:12:49|1.08382
12:12:50|1.08389
12:12:51|1.08388
12:12:52|1.08382
12:12:53|1.08406
12:12:54|1.08416
12:12:55|1.08416
12:12:56|1.08416
12:12:57|1.08416
12:12:58|1.08416
12:12:59|1.08427
12:13:00|1.08462
12:13:01|1.08473
12:13:02|1.08473
12:13:03|1.08473
12:13:04|1.08451
12:13:05|1.0845
12:13:07|1.08436
12:13:08|1.08436
12:13:08|1.08408
12:13:09|1.08408
12:13:10|1.08408
12:13:11|1.08408
12:13:12|1.08414
12:13:13|1.08449
12:13:14|1.08448
12:13:15|1.0842
12:13:16|1.0842
12:13:17|1.08417
12:13:18|1.08417
12:13:19|1.08412
12:13:20|1.08412
12:13:21|1.08397
12:13:23|1.08454
12:13:24|1.08473
12:13:24|1.08473
12:13:26|1.08497
12:13:27|1.08503
12:13:28|1.08509
12:13:30|1.08501
12:13:31|1.08501
12:13:32|1.08501
12:13:33|1.08501
12:13:34|1.08466
12:13:34|1.08466
12:13:36|1.08475
12:13:38|1.08469
12:13:39|1.08439
12:13:39|1.08439
12:13:41|1.08439
12:13:42|1.08458
12:13:43|1.08458
12:13:43|1.08432
12:13:45|1.08432
12:13:46|1.08432
12:13:47|1.08432
12:13:48|1.08432
12:13:49|1.08445
12:13:50|1.08445
12:13:51|1.08445
12:13:52|1.08444
12:13:53|1.08465
12:13:54|1.08477
12:13:55|1.08477
12:13:56|1.08477
12:13:57|1.08487
12:13:59|1.08478
12:13:59|1.08478
12:14:01|1.08478
12:14:01|1.08478
12:14:02|1.08479
12:14:03|1.08488
12:14:04|1.08503
12:14:06|1.08507
12:14:06|1.0852
12:14:08|1.0852
12:14:09|1.08487
12:14:10|1.08522
12:14:11|1.08522
12:14:11|1.08536
12:14:12|1.08545
12:14:14|1.08545
12:14:14|1.08545
12:14:15|1.08551
12:14:16|1.08551
12:14:18|1.08564
12:14:18|1.08581
12:14:20|1.08595
12:14:21|1.08596
12:14:22|1.08601
12:14:23|1.08601
12:14:24|1.08605
12:14:25|1.08631
12:14:26|1.08631
12:14:27|1.08612
12:14:28|1.08605
12:14:29|1.08594
12:14:30|1.08594
12:14:32|1.08582
12:14:33|1.08582
12:14:34|1.08582
12:14:35|1.08582
12:14:36|1.08582
12:14:37|1.08599
12:14:38|1.086
12:14:39|1.086
12:14:40|1.086
12:14:41|1.086
12:14:42|1.086
12:14:43|1.086
12:14:44|1.086
12:14:45|1.086
12:14:46|1.086
12:14:47|1.086
12:14:48|1.08659
12:14:49|1.08659
12:14:50|1.08662
12:14:51|1.08663
12:14:53|1.08663
12:14:53|1.08674
12:14:54|1.08651
12:14:56|1.08645
12:14:57|1.08645
12:14:58|1.08645
12:14:59|1.08631
12:15:00|1.08638
12:15:00|1.08638
12:15:02|1.08638
12:15:03|1.08638
12:15:04|1.08634
12:15:05|1.08634
12:15:07|1.08634
12:15:07|1.08634
12:15:08|1.08634
12:15:09|1.08663
12:15:10|1.0869
12:15:11|1.0869
12:15:12|1.0869
12:15:13|1.0869
12:15:14|1.08661
12:15:15|1.08661
12:15:17|1.08663
12:15:18|1.08663
12:15:19|1.08663
12:15:20|1.08721
12:15:21|1.08697
12:15:22|1.08697
12:15:22|1.0873
12:15:24|1.08773
12:15:25|1.08773
12:15:26|1.08773
12:15:27|1.08838
12:15:27|1.0887
12:15:30|1.0887
12:15:31|1.08864
12:15:31|1.0887
12:15:33|1.0887
12:15:33|1.08869
12:15:34|1.089
12:15:35|1.08919
12:15:36|1.08916
12:15:37|1.08913
12:15:39|1.08914
12:15:40|1.08949
12:15:41|1.08951
12:15:41|1.08951
12:15:42|1.08951
12:15:43|1.08959
12:15:44|1.08959
12:15:45|1.0895
12:15:47|1.08951
12:15:48|1.08959
12:15:49|1.08983
12:15:50|1.09004
12:15:51|1.09004
12:15:52|1.09005
12:15:53|1.09003
12:15:54|1.08944
12:15:55|1.089
12:15:56|1.08901
12:15:57|1.08901
12:15:58|1.089
12:15:59|1.089
12:16:00|1.089
12:16:01|1.089
12:16:02|1.089
12:16:03|1.08938
12:16:04|1.09
12:16:05|1.09015
12:16:06|1.0896
12:16:07|1.0896
12:16:09|1.08945
12:16:09|1.08945
12:16:10|1.08945
12:16:12|1.08956
12:16:12|1.08969
12:16:13|1.08969
12:16:14|1.0897
12:16:15|1.08982
12:16:16|1.08982
12:16:17|1.08982
12:16:18|1.08927
12:16:20|1.08972
12:16:20|1.08972
12:16:22|1.08972
12:16:22|1.08923
12:16:24|1.08923
12:16:25|1.089
12:16:26|1.08901
12:16:27|1.08901
12:16:27|1.08897
12:16:29|1.08915
12:16:31|1.0889
12:16:31|1.0889
12:16:33|1.0889
12:16:33|1.08884
12:16:35|1.08913
12:16:35|1.08927
12:16:37|1.08937
12:16:37|1.08947
12:16:38|1.08947
12:16:40|1.08932
12:16:41|1.08932
12:16:42|1.08942
12:16:44|1.0887
12:16:44|1.08877
12:16:45|1.08877
12:16:46|1.08877
12:16:47|1.0887
12:16:48|1.08859
12:16:49|1.08859
12:16:50|1.08879
12:16:52|1.08859
12:16:52|1.08859
12:16:53|1.08867
12:16:54|1.08879
12:16:55|1.08883
12:16:57|1.08919
12:16:57|1.08959
12:16:58|1.08959
12:16:59|1.08959
12:17:01|1.08935
12:17:02|1.08909
12:17:02|1.08909
12:17:03|1.08908
12:17:04|1.08908
12:17:05|1.08908
12:17:06|1.08908
12:17:07|1.08908
12:17:08|1.08908
12:17:09|1.08948
12:17:10|1.09003
12:17:11|1.09007
12:17:12|1.09037
12:17:13|1.09037
12:17:14|1.09037
12:17:15|1.09037
12:17:16|1.09024
12:17:17|1.09002
12:17:18|1.09002
12:17:19|1.09002
12:17:20|1.08939
12:17:22|1.08923
12:17:23|1.08944
12:17:24|1.08953
12:17:25|1.08954
12:17:26|1.08954
12:17:28|1.08959
12:17:28|1.08987
12:17:29|1.08987
12:17:30|1.08987
12:17:31|1.0899
12:17:33|1.0899
12:17:34|1.0899
12:17:35|1.0899
12:17:36|1.09025
12:17:38|1.09025
12:17:39|1.09038
12:17:39|1.09073
12:17:40|1.09073
12:17:42|1.09073
12:17:43|1.09074
12:17:44|1.09074
12:17:45|1.09074
12:17:46|1.09074
12:17:47|1.09046
12:17:48|1.09046
12:17:49|1.09047
12:17:50|1.09138
12:17:51|1.09138
12:17:52|1.09138
12:17:54|1.09149
12:17:55|1.09165
12:17:56|1.09133
12:17:57|1.0913
12:17:58|1.09155
12:17:59|1.09155
12:18:00|1.09154
12:18:01|1.09115
12:18:02|1.09087
12:18:03|1.09069
12:18:04|1.09098
12:18:05|1.09099
12:18:06|1.09068
12:18:07|1.09064
12:18:08|1.09106
12:18:09|1.09106
12:18:10|1.09145
12:18:11|1.09144
12:18:12|1.09137
12:18:13|1.09132
12:18:14|1.09145
12:18:15|1.09145
12:18:16|1.09145
12:18:17|1.09145
12:18:18|1.09145
12:18:19|1.09156
12:18:20|1.09157
12:18:21|1.09134
12:18:22|1.09134
12:18:23|1.09134
12:18:24|1.09157
12:18:25|1.09157
12:18:26|1.09151
12:18:27|1.09152
12:18:28|1.09152
12:18:30|1.09152
12:18:30|1.09152
12:18:32|1.09157
12:18:33|1.09184
12:18:35|1.09153
12:18:36|1.09153
12:18:37|1.09153
12:18:37|1.09168
12:18:38|1.09168
12:18:40|1.09153
12:18:41|1.09153
12:18:42|1.09154
12:18:43|1.09143
12:18:44|1.09143
12:18:45|1.09143
12:18:46|1.09124
12:18:47|1.09106
12:18:48|1.09106
12:18:49|1.09106
12:18:50|1.09075
12:18:52|1.09075
12:18:52|1.09076
12:18:54|1.09076
12:18:55|1.09077
12:18:55|1.09092
12:18:56|1.09092
12:18:58|1.09079
12:18:59|1.0906
12:18:59|1.091
12:19:00|1.09072
12:19:01|1.09053
12:19:03|1.09053
12:19:03|1.09053
12:19:04|1.09048
12:19:06|1.09
12:19:06|1.08999
12:19:08|1.08991
12:19:08|1.08991
12:19:09|1.08991
12:19:10|1.08991
12:19:12|1.08973
12:19:13|1.08968
12:19:14|1.08968
12:19:15|1.08957
12:19:16|1.08957
12:19:17|1.08964
12:19:19|1.08987
12:19:19|1.08987
12:19:21|1.08987
12:19:23|1.08987
12:19:24|1.08987
12:19:25|1.08954
12:19:26|1.0893
12:19:27|1.08937
12:19:27|1.0887
12:19:28|1.0887
12:19:30|1.0887
12:19:31|1.0886
12:19:32|1.08871
12:19:33|1.08871
12:19:34|1.08882
12:19:35|1.08882
12:19:37|1.08897
12:19:37|1.08896
12:19:39|1.08896
12:19:40|1.08896
12:19:41|1.08882
12:19:41|1.08859
12:19:43|1.08859
12:19:44|1.0886
12:19:45|1.0886
12:19:46|1.08862
12:19:47|1.08864
12:19:49|1.08864
12:19:49|1.08863
12:19:51|1.08863
12:19:51|1.08847
12:19:52|1.08847
12:19:53|1.08831
12:19:54|1.08822
12:19:55|1.08822
12:19:57|1.08823
12:19:58|1.0879
12:19:59|1.08836
12:19:59|1.08816
12:20:00|1.08816
12:20:01|1.08782
12:20:02|1.08798
12:20:04|1.08798
12:20:05|1.08798
12:20:05|1.08808
12:20:06|1.08808
12:20:07|1.08808
12:20:08|1.08844
12:20:10|1.0886
12:20:10|1.0886
12:20:11|1.0886
12:20:12|1.0886
12:20:14|1.0886
12:20:14|1.08814
12:20:16|1.08793
12:20:16|1.08796
12:20:18|1.08781
12:20:20|1.08794
12:20:21|1.08794
12:20:21|1.08774
12:20:22|1.0876
12:20:23|1.08817
12:20:25|1.08817
12:20:25|1.08817
12:20:27|1.08794
12:20:28|1.08839
12:20:28|1.08839
12:20:29|1.08839
12:20:30|1.08839
12:20:31|1.08839
12:20:33|1.08839
12:20:34|1.08839
12:20:34|1.08839
12:20:36|1.08836
12:20:36|1.08836
12:20:37|1.08854
12:20:39|1.0886
12:20:40|1.0886
12:20:41|1.0886
12:20:42|1.0886
12:20:43|1.0886
12:20:44|1.08926
12:20:45|1.08922
12:20:46|1.0896
12:20:47|1.08932
12:20:48|1.08932
12:20:49|1.08932
12:20:50|1.08932
12:20:51|1.08956
12:20:52|1.08956
12:20:53|1.08956
12:20:54|1.08956
12:20:55|1.08956
12:20:56|1.08956
12:20:57|1.08956
12:20:58|1.08941
12:20:59|1.08956
12:21:01|1.08956
12:21:02|1.08867
12:21:02|1.08867
12:21:03|1.08867
12:21:04|1.08869
12:21:05|1.08918
12:21:06|1.0888
12:21:07|1.08908
12:21:08|1.08908
12:21:09|1.08887
12:21:10|1.08887
12:21:12|1.08887
12:21:12|1.08876
12:21:13|1.08868
12:21:15|1.08864
12:21:16|1.08834
12:21:17|1.08834
12:21:18|1.08826
12:21:19|1.08828
12:21:20|1.08828
12:21:22|1.08828
12:21:22|1.08817
12:21:23|1.08801
12:21:25|1.08801
12:21:26|1.08801
12:21:27|1.08801
12:21:28|1.08851
12:21:29|1.08851
12:21:29|1.08858
12:21:31|1.0886
12:21:32|1.0886
12:21:34|1.08885
12:21:34|1.08885
12:21:35|1.08896
12:21:37|1.08896
12:21:38|1.08896
12:21:38|1.08896
12:21:40|1.08896
12:21:41|1.08861
12:21:41|1.0886
12:21:43|1.08862
12:21:44|1.08861
12:21:45|1.08863
12:21:46|1.08877
12:21:47|1.08877
12:21:48|1.08863
12:21:49|1.08863
12:21:50|1.08862
12:21:51|1.0887
12:21:52|1.0887
12:21:53|1.0887
12:21:54|1.08878
12:21:55|1.08878
12:21:56|1.08878
12:21:57|1.08878
12:21:58|1.08878
12:21:59|1.08878
12:22:00|1.08878
12:22:02|1.08878
12:22:02|1.08891
12:22:03|1.08889
12:22:04|1.08889
12:22:05|1.08889
12:22:06|1.0889
12:22:08|1.0889
12:22:08|1.08884
12:22:09|1.08878
12:22:10|1.08878
12:22:11|1.08918
12:22:12|1.08982
12:22:14|1.08993
12:22:14|1.08957
12:22:16|1.08918
12:22:17|1.08918
12:22:19|1.08918
12:22:20|1.08918
12:22:20|1.08918
12:22:22|1.08956
12:22:23|1.08956
12:22:24|1.08956
12:22:25|1.08936
12:22:26|1.08936
12:22:27|1.08929
12:22:27|1.08929
12:22:29|1.08949
12:22:30|1.08949
12:22:31|1.08929
12:22:33|1.08949
12:22:34|1.08941
12:22:35|1.08953
12:22:35|1.08953
12:22:37|1.08953
12:22:38|1.08953
12:22:38|1.08941
12:22:40|1.08941
12:22:41|1.08941
12:22:42|1.08958
12:22:43|1.09004
12:22:44|1.09004
12:22:45|1.09015
12:22:45|1.09015
12:22:47|1.09026
12:22:48|1.09047
12:22:50|1.09047
12:22:51|1.09047
12:22:51|1.09047
12:22:53|1.09073
12:22:53|1.09113
12:22:55|1.09079
12:22:55|1.09079
12:22:57|1.09083
12:22:58|1.09083
12:22:59|1.09103
12:23:00|1.09113
12:23:01|1.09113
12:23:02|1.09041
12:23:03|1.09034
12:23:04|1.09034
12:23:05|1.09069
12:23:06|1.09058
12:23:07|1.09058
12:23:08|1.09098
12:23:09|1.09047
12:23:10|1.09047
12:23:11|1.09111
12:23:12|1.09111
12:23:13|1.09135
12:23:14|1.09135
12:23:15|1.09143
12:23:16|1.09143
12:23:17|1.09143
12:23:18|1.09103
12:23:19|1.09103
12:23:20|1.09103
12:23:21|1.09103
12:23:22|1.09103
12:23:23|1.09103
12:23:24|1.09102
12:23:26|1.09102
12:23:27|1.0907
12:23:27|1.0907
12:23:29|1.09101
12:23:29|1.09103
12:23:31|1.09144
12:23:32|1.09144
12:23:33|1.09144
12:23:34|1.09144
12:23:36|1.09147
12:23:37|1.09147
12:23:37|1.09135
12:23:38|1.09135
12:23:40|1.09135
12:23:40|1.0913
12:23:41|1.09134
12:23:42|1.09139
12:23:44|1.09139
12:23:44|1.09139
12:23:46|1.09143
12:23:46|1.09143
12:23:48|1.09168
12:23:48|1.09204
12:23:49|1.09204
12:23:50|1.09237
12:23:51|1.09237
12:23:53|1.09232
12:23:53|1.09242
12:23:54|1.09232
12:23:55|1.09232
12:23:56|1.09232
12:23:58|1.09232
12:23:58|1.09232
12:23:59|1.09232
12:24:00|1.0917
12:24:02|1.09145
12:24:02|1.09146
12:24:03|1.09146
12:24:05|1.09155
12:24:06|1.0915
12:24:07|1.0915
12:24:08|1.09158
12:24:09|1.09178
12:24:10|1.09178
12:24:11|1.09198
12:24:12|1.09161
12:24:13|1.09135
12:24:14|1.09124
12:24:15|1.09137
12:24:16|1.09147
12:24:18|1.09147
12:24:20|1.09147
12:24:21|1.09206
12:24:22|1.09206
12:24:23|1.09206
12:24:24|1.09206
12:24:25|1.09206
12:24:26|1.09196
12:24:27|1.09196
12:24:29|1.09196
12:24:30|1.09199
12:24:31|1.09199
12:24:32|1.09199
12:24:33|1.09199
12:24:34|1.09199
12:24:35|1.09199
12:24:37|1.092
12:24:37|1.092
12:24:38|1.092
12:24:39|1.09207
12:24:41|1.09235
12:24:42|1.09235
12:24:43|1.09232
12:24:43|1.09232
12:24:44|1.09237
12:24:46|1.09268
12:24:47|1.09274
12:24:48|1.09274
12:24:50|1.09274
12:24:50|1.09274
12:24:52|1.09274
12:24:53|1.09274
12:24:54|1.09274
12:24:55|1.09274
12:24:56|1.09286
12:24:58|1.0929
12:24:59|1.0929
12:25:00|1.09329
12:25:01|1.09329
12:25:02|1.09331
12:25:04|1.09331
12:25:04|1.09331
12:25:06|1.0929
12:25:07|1.0929
12:25:08|1.0929
12:25:08|1.0929
12:25:10|1.0929
12:25:11|1.0929
12:25:12|1.09297
12:25:13|1.09298
12:25:14|1.09337
12:25:15|1.09337
12:25:16|1.09337
12:25:17|1.09337
12:25:18|1.09337
12:25:19|1.09337
12:25:20|1.09337
12:25:21|1.09311
12:25:22|1.09309
12:25:23|1.09308
12:25:24|1.09309
12:25:25|1.09309
12:25:26|1.09312
12:25:27|1.09312
12:25:28|1.09343
12:25:29|1.09343
12:25:30|1.09343
12:25:31|1.09323
12:25:32|1.09323
12:25:33|1.09323
12:25:34|1.09323
12:25:35|1.09323
12:25:36|1.0931
12:25:38|1.0931
12:25:38|1.09319
12:25:39|1.09319
12:25:40|1.09319
12:25:42|1.09319
12:25:42|1.09318
12:25:44|1.0933
12:25:45|1.0932
12:25:46|1.0932
12:25:47|1.0932
12:25:48|1.0932
12:25:49|1.09325
12:25:50|1.09343
12:25:51|1.09343
12:25:52|1.09343
12:25:53|1.09355
12:25:54|1.09355
12:25:55|1.09329
12:25:57|1.09339
12:25:58|1.09339
12:25:59|1.09339
12:25:59|1.09312
12:26:00|1.0931
12:26:02|1.0933
12:26:02|1.0933
12:26:03|1.09338
12:26:04|1.09338
12:26:05|1.09338
12:26:07|1.09338
12:26:08|1.09338
12:26:09|1.09338
12:26:10|1.09348
12:26:10|1.09339
12:26:12|1.0934
12:26:12|1.0934
12:26:13|1.0934
12:26:14|1.0931
12:26:16|1.09321
12:26:17|1.09312
12:26:18|1.09312
12:26:18|1.09312
12:26:20|1.09312
12:26:21|1.09311
12:26:21|1.09254
12:26:25|1.09251
12:26:26|1.09203
12:26:27|1.09203
12:26:29|1.09212
12:26:29|1.09217
12:26:30|1.09211
12:26:32|1.09235
12:26:34|1.09235
12:26:36|1.09215
12:26:36|1.09201
12:26:37|1.09201
12:26:39|1.092
12:26:40|1.092
12:26:41|1.09206
12:26:42|1.09205
12:26:43|1.09213
12:26:44|1.09213
12:26:45|1.09215
12:26:47|1.09214
12:26:47|1.0923
12:26:49|1.0923
12:26:49|1.0923
12:26:50|1.0923
12:26:51|1.09237
12:26:52|1.09237
12:26:53|1.092
12:26:54|1.09206
12:26:56|1.09206
12:26:56|1.09206
12:26:58|1.09201
12:26:59|1.092
12:27:00|1.092
12:27:01|1.092
12:27:02|1.092
12:27:03|1.09167
12:27:04|1.09144
12:27:05|1.09144
12:27:06|1.09144
12:27:07|1.09135
12:27:08|1.09191
12:27:09|1.09191
12:27:10|1.09166
12:27:11|1.09143
12:27:12|1.09143
12:27:13|1.09143
12:27:14|1.09143
12:27:15|1.09143
12:27:16|1.09136
12:27:17|1.09152
12:27:18|1.09152
12:27:19|1.09152
12:27:20|1.09135
12:27:21|1.09156
12:27:22|1.09156
12:27:23|1.09156
12:27:24|1.09156
12:27:25|1.09156
12:27:26|1.0916
12:27:27|1.0916
12:27:28|1.0916
12:27:29|1.0916
12:27:30|1.0916
12:27:31|1.0916
12:27:32|1.09246
12:27:34|1.09272
12:27:34|1.09272
12:27:35|1.09272
12:27:36|1.09272
12:27:37|1.09272
12:27:38|1.09272
12:27:39|1.09272
12:27:41|1.09272
12:27:41|1.09279
12:27:43|1.09278
12:27:44|1.09243
12:27:45|1.09243
12:27:46|1.09243
12:27:47|1.09255
12:27:48|1.09255
12:27:49|1.09255
12:27:50|1.09255
12:27:51|1.09255
12:27:52|1.09252
12:27:53|1.09252
12:27:54|1.09252
12:27:55|1.09252
12:27:56|1.09252
12:27:57|1.09252
12:27:58|1.09252
12:28:00|1.09279
12:28:01|1.0928
12:28:02|1.09222
12:28:02|1.09222
12:28:04|1.09222
12:28:05|1.09222
12:28:06|1.09222
12:28:06|1.09222
12:28:07|1.09222
12:28:09|1.09252
12:28:10|1.09252
12:28:11|1.09252
12:28:12|1.09257
12:28:13|1.09257
12:28:14|1.09257
12:28:15|1.09257
12:28:16|1.09257
12:28:17|1.09257
12:28:18|1.09304
12:28:19|1.09304
12:28:20|1.09304
12:28:21|1.09308
12:28:22|1.09297
12:28:23|1.09297
12:28:24|1.09297
12:28:25|1.09297
12:28:26|1.09297
12:28:27|1.09297
12:28:28|1.09297
12:28:29|1.09297
12:28:30|1.09297
12:28:31|1.09297
12:28:33|1.09297
12:28:34|1.09297
12:28:35|1.09249
12:28:36|1.092
12:28:37|1.092
12:28:39|1.09183
12:28:39|1.09191
12:28:40|1.09191
12:28:42|1.09191
12:28:42|1.09191
12:28:43|1.09203
12:28:44|1.09203
12:28:46|1.09268
12:28:47|1.09268
12:28:47|1.09236
12:28:49|1.09236
12:28:49|1.09236
12:28:50|1.09232
12:28:51|1.09232
12:28:53|1.09232
12:28:54|1.09232
12:28:54|1.09224
12:28:55|1.09224
12:28:56|1.09224
12:28:58|1.0921
12:28:58|1.092
12:28:59|1.09178
12:29:00|1.09178
12:29:02|1.09198
12:29:02|1.09198
12:29:04|1.09156
12:29:04|1.09156
12:29:05|1.09125
12:29:06|1.09143
12:29:07|1.09143
12:29:09|1.09143
12:29:10|1.09199
12:29:10|1.09199
12:29:12|1.092
12:29:12|1.092
12:29:14|1.092
12:29:15|1.092
12:29:16|1.092
12:29:17|1.09214
12:29:18|1.09226
12:29:19|1.09231
12:29:20|1.09231
12:29:21|1.09232
12:29:22|1.09229
12:29:23|1.09229
12:29:24|1.09229
12:29:25|1.09229
12:29:26|1.09229
12:29:27|1.09237
12:29:28|1.09237
12:29:29|1.09246
12:29:31|1.09211
12:29:31|1.09211
12:29:32|1.09213
12:29:34|1.09216
12:29:35|1.09216
12:29:36|1.09216
12:29:37|1.09216
12:29:38|1.09223
12:29:40|1.09196
12:29:42|1.09196
12:29:43|1.09196
12:29:44|1.09196
12:29:45|1.09197
12:29:46|1.09197
12:29:47|1.092
12:29:49|1.09196
12:29:50|1.09136
12:29:50|1.09141
12:29:51|1.09142
12:29:53|1.09185
12:29:54|1.09206
12:29:55|1.09206
12:29:56|1.09206
12:29:57|1.09206
12:29:59|1.0923
12:30:00|1.0923
12:30:01|1.09212
12:30:01|1.09182
12:30:02|1.09182
12:30:04|1.09223
12:30:07|1.09223
12:30:08|1.09124
12:30:09|1.09124
12:30:10|1.09124
12:30:11|1.09124
12:30:12|1.09125
12:30:13|1.09129
12:30:13|1.09129
12:30:15|1.09124
12:30:15|1.09124
12:30:16|1.09067
12:30:18|1.09067
12:30:19|1.09067
12:30:20|1.09057
12:30:20|1.09057
12:30:21|1.09058
12:30:23|1.09033
12:30:24|1.09092
12:30:25|1.09092
12:30:26|1.0908
12:30:27|1.0908
12:30:28|1.0908
12:30:29|1.0908
12:30:30|1.0908
12:30:32|1.09041
12:30:33|1.09041
12:30:35|1.09041
12:30:37|1.09013
12:30:37|1.09012
12:30:39|1.09017
12:30:39|1.09017
12:30:41|1.09016
12:30:41|1.09009
12:30:43|1.09001
12:30:44|1.09001
12:30:45|1.09001
12:30:46|1.08979
12:30:47|1.08979
12:30:48|1.08933
12:30:49|1.08933
12:30:50|1.08999
12:30:51|1.08964
12:30:52|1.08964
12:30:53|1.08958
12:30:54|1.08999
12:30:55|1.08999
12:30:56|1.09019
12:30:57|1.09017
12:30:58|1.0898
12:30:59|1.09016
12:31:00|1.09016
12:31:01|1.09037
12:31:03|1.09055
12:31:03|1.09073
12:31:05|1.09073
12:31:06|1.09073
12:31:06|1.09056
12:31:07|1.0898
12:31:08|1.0898
12:31:09|1.0898
12:31:10|1.09042
12:31:11|1.09042
12:31:12|1.09034
12:31:14|1.09034
12:31:15|1.09067
12:31:16|1.09035
12:31:17|1.09035
12:31:17|1.09056
12:31:19|1.09056
12:31:20|1.09048
12:31:21|1.09048
12:31:22|1.09035
12:31:23|1.09035
12:31:24|1.09035
12:31:25|1.09035
12:31:26|1.09037
12:31:27|1.09048
12:31:28|1.09
12:31:29|1.09
12:31:30|1.08965
12:31:31|1.08958
12:31:32|1.08958
12:31:33|1.08895
12:31:34|1.08895
12:31:35|1.08917
12:31:37|1.08913
12:31:37|1.08881
12:31:39|1.08881
12:31:39|1.08881
12:31:41|1.08881
12:31:42|1.08881
12:31:43|1.08881
12:31:44|1.08843
12:31:44|1.08843
12:31:46|1.08829
12:31:47|1.08817
12:31:48|1.08837
12:31:49|1.08837
12:31:50|1.08839
12:31:51|1.08839
12:31:52|1.08845
12:31:53|1.08842
12:31:54|1.08813
12:31:55|1.08813
12:31:56|1.08813
12:31:57|1.08813
12:31:59|1.08846
12:32:00|1.08883
12:32:01|1.08917
12:32:01|1.0885
12:32:03|1.08862
12:32:04|1.08862
12:32:05|1.08862
12:32:06|1.08913
12:32:07|1.08861
12:32:07|1.08861
12:32:09|1.08861
12:32:09|1.08861
12:32:11|1.08861
12:32:12|1.08864
12:32:13|1.08864
12:32:14|1.0886
12:32:15|1.0886
12:32:16|1.0886
12:32:17|1.08894
12:32:18|1.08935
12:32:19|1.08958
12:32:20|1.08976
12:32:21|1.09003
12:32:22|1.09027
12:32:23|1.09027
12:32:24|1.09027
12:32:25|1.09018
12:32:26|1.09018
12:32:27|1.08988
12:32:28|1.09003
12:32:29|1.09003
12:32:30|1.09003
12:32:31|1.08929
12:32:32|1.08932
12:32:33|1.08946
12:32:35|1.09034
12:32:36|1.09034
12:32:37|1.09023
12:32:39|1.08957
12:32:40|1.08957
12:32:41|1.08957
12:32:42|1.08957
12:32:44|1.08897
12:32:45|1.08897
12:32:45|1.08874
12:32:47|1.08874
12:32:48|1.08877
12:32:49|1.08858
12:32:49|1.08851
12:32:51|1.08851
12:32:51|1.08851
12:32:52|1.08851
12:32:54|1.08851
12:32:55|1.08851
12:32:56|1.08836
12:32:57|1.08836
12:32:58|1.08836
12:32:59|1.0881
12:33:00|1.0881
12:33:01|1.08815
12:33:02|1.08763
12:33:03|1.08754
12:33:04|1.08754
12:33:05|1.0878
12:33:06|1.08781
12:33:07|1.08792
12:33:08|1.08786
12:33:09|1.08786
12:33:10|1.08786
12:33:11|1.08767
12:33:12|1.08767
12:33:13|1.08767
12:33:14|1.08767
12:33:15|1.08816
12:33:16|1.08816
12:33:17|1.08723
12:33:18|1.08723
12:33:19|1.08712
12:33:21|1.08677
12:33:21|1.087
12:33:23|1.087
12:33:24|1.087
12:33:24|1.08707
12:33:25|1.08717
12:33:27|1.08723
12:33:28|1.08723
12:33:28|1.08723
12:33:29|1.08723
12:33:31|1.08723
12:33:31|1.08723
12:33:33|1.08742
12:33:33|1.08794
12:33:35|1.08771
12:33:35|1.08761
12:33:37|1.08794
12:33:38|1.08814
12:33:38|1.08831
12:33:39|1.08832
12:33:40|1.08826
12:33:42|1.08826
12:33:43|1.08826
12:33:44|1.08826
12:33:45|1.08826
12:33:46|1.08851
12:33:47|1.08851
12:33:48|1.08851
12:33:49|1.08851
12:33:50|1.08843
12:33:51|1.08843
12:33:52|1.08844
12:33:54|1.08818
12:33:55|1.08818
12:33:55|1.08815
12:33:57|1.08815
12:33:58|1.08815
12:33:58|1.08819
12:34:00|1.08819
12:34:00|1.08819
12:34:02|1.08783
12:34:03|1.0872
12:34:04|1.08661
12:34:05|1.08661
12:34:06|1.0866
12:34:07|1.0863
12:34:08|1.08654
12:34:10|1.08661
12:34:10|1.08661
12:34:12|1.08638
12:34:13|1.0862
12:34:14|1.08627
12:34:14|1.08627
12:34:16|1.0862
12:34:16|1.0862
12:34:18|1.08646
12:34:19|1.08646
12:34:19|1.08646
12:34:20|1.08661
12:34:21|1.08661
12:34:22|1.08661
12:34:24|1.08661
12:34:25|1.08661
12:34:25|1.08661
12:34:26|1.08661
12:34:28|1.08677
12:34:28|1.08677
12:34:30|1.08677
12:34:31|1.08677
12:34:32|1.08629
12:34:33|1.08641
12:34:34|1.08641
12:34:35|1.08641
12:34:36|1.08638
12:34:37|1.08638
12:34:39|1.08638
12:34:39|1.08638
12:34:41|1.08666
12:34:42|1.08666
12:34:43|1.08666
12:34:45|1.08666
12:34:46|1.08666
12:34:47|1.08681
12:34:48|1.08709
12:34:48|1.08709
12:34:49|1.08709
12:34:51|1.08777
12:34:51|1.08777
12:34:52|1.08741
12:34:53|1.08741
12:34:54|1.08741
12:34:55|1.08777
12:34:56|1.08777
12:34:57|1.0885
12:34:58|1.08843
12:35:00|1.08843
12:35:00|1.08806
12:35:01|1.08859
12:35:03|1.08828
12:35:03|1.08828
12:35:05|1.08828
12:35:05|1.08818
12:35:06|1.08816
12:35:07|1.08816
12:35:08|1.08816
12:35:10|1.08833
12:35:11|1.08833
12:35:11|1.08833
12:35:13|1.08833
12:35:14|1.08781
12:35:14|1.08795
12:35:16|1.08825
12:35:16|1.08825
12:35:18|1.08825
12:35:19|1.08825
12:35:20|1.08867
12:35:20|1.08867
12:35:22|1.08867
12:35:22|1.08864
12:35:23|1.08864
12:35:25|1.08844
12:35:26|1.08844
12:35:27|1.08845
12:35:28|1.08845
12:35:28|1.08845
12:35:30|1.08845
12:35:31|1.08845
12:35:32|1.08845
12:35:33|1.08779
12:35:34|1.08779
12:35:35|1.08788
12:35:36|1.08818
12:35:37|1.08818
12:35:37|1.08818
12:35:39|1.08862
12:35:41|1.08862
12:35:42|1.08894
12:35:43|1.08954
12:35:43|1.08954
12:35:44|1.08907
12:35:46|1.08902
12:35:47|1.08906
12:35:47|1.08906
12:35:49|1.08906
12:35:49|1.08906
12:35:51|1.08906
12:35:51|1.08907
12:35:53|1.08919
12:35:54|1.08919
12:35:55|1.08919
12:35:57|1.08908
12:35:58|1.08908
12:35:58|1.08908
12:36:00|1.08894
12:36:01|1.08891
12:36:03|1.08852
12:36:03|1.08852
12:36:04|1.08879
12:36:05|1.08879
12:36:06|1.08857
12:36:07|1.08828
12:36:09|1.0886
12:36:09|1.0886
12:36:10|1.0886
12:36:12|1.0886
12:36:12|1.08899
12:36:13|1.08899
12:36:14|1.08899
12:36:15|1.08899
12:36:17|1.08915
12:36:17|1.0893
12:36:18|1.0893
12:36:20|1.0893
12:36:21|1.0893
12:36:21|1.08923
12:36:22|1.08984
12:36:23|1.09004
12:36:24|1.09032
12:36:25|1.09032
12:36:26|1.09013
12:36:27|1.09028
12:36:28|1.0907
12:36:29|1.0907
12:36:31|1.09057
12:36:32|1.09101
12:36:32|1.09101
12:36:34|1.09031
12:36:35|1.09031
12:36:36|1.09031
12:36:36|1.09031
12:36:38|1.09027
12:36:39|1.09027
12:36:40|1.09027
12:36:42|1.09027
12:36:43|1.09025
12:36:43|1.09021
12:36:45|1.09021
12:36:46|1.09021
12:36:47|1.09021
12:36:48|1.08985
12:36:49|1.08985
12:36:50|1.08985
12:36:51|1.08966
12:36:52|1.08907
12:36:53|1.08943
12:36:54|1.08936
12:36:55|1.08936
12:36:56|1.08936
12:36:57|1.0896
12:36:58|1.09003
12:36:59|1.08945
12:37:00|1.08932
12:37:01|1.08932
12:37:02|1.08932
12:37:03|1.08918
12:37:04|1.08928
12:37:05|1.08914
12:37:06|1.08909
12:37:07|1.08844
12:37:09|1.0885
12:37:10|1.0885
12:37:10|1.08854
12:37:12|1.08854
12:37:12|1.08854
12:37:14|1.08948
12:37:15|1.08948
12:37:15|1.08948
12:37:16|1.08948
12:37:18|1.08948
12:37:19|1.08966
12:37:20|1.08966
12:37:21|1.08966
12:37:22|1.08966
12:37:23|1.08926
12:37:24|1.08926
12:37:25|1.0893
12:37:25|1.0893
12:37:26|1.0893
12:37:27|1.0893
12:37:28|1.0893
12:37:30|1.0893
12:37:31|1.0893
12:37:32|1.08918
12:37:33|1.08918
12:37:34|1.08918
12:37:35|1.08918
12:37:36|1.08918
12:37:37|1.0889
12:37:38|1.0889
12:37:39|1.0889
12:37:40|1.0889
12:37:42|1.08859
12:37:43|1.08859
12:37:44|1.08905
12:37:45|1.08905
12:37:46|1.08915
12:37:47|1.0896
12:37:48|1.0896
12:37:50|1.08947
12:37:51|1.08968
12:37:51|1.08956
12:37:52|1.08959
12:37:53|1.08959
12:37:55|1.0896
12:37:56|1.0896
12:37:56|1.0896
12:37:57|1.0896
12:37:59|1.0896
12:37:59|1.0896
12:38:00|1.0896
12:38:01|1.0896
12:38:02|1.0896
12:38:03|1.08963
12:38:05|1.08963
12:38:05|1.0896
12:38:06|1.08956
12:38:07|1.08956
12:38:08|1.08956
12:38:09|1.08956
12:38:10|1.08964
12:38:12|1.08964
12:38:13|1.08972
12:38:13|1.08993
12:38:14|1.09025
12:38:15|1.09025
12:38:17|1.09025
12:38:17|1.09025
12:38:18|1.09026
12:38:19|1.09026
12:38:21|1.09026
12:38:22|1.09041
12:38:23|1.09041
12:38:24|1.09041
12:38:25|1.09041
12:38:26|1.09072
12:38:27|1.09072
12:38:28|1.09072
12:38:29|1.09072
12:38:30|1.09072
12:38:31|1.09123
12:38:32|1.09104
12:38:33|1.09104
12:38:34|1.09104
12:38:35|1.09083
12:38:36|1.09074
12:38:37|1.09074
12:38:38|1.09074
12:38:39|1.09074
12:38:40|1.09009
12:38:41|1.09009
12:38:42|1.09009
12:38:44|1.09009
12:38:45|1.09002
12:38:46|1.09002
12:38:47|1.08991
12:38:48|1.08991
12:38:49|1.0898
12:38:50|1.0898
12:38:51|1.0898
12:38:52|1.0898
12:38:53|1.0898
12:38:54|1.0898
12:38:55|1.08964
12:38:56|1.08964
12:38:57|1.08964
12:38:58|1.08964
12:38:59|1.08964
12:39:01|1.08964
12:39:02|1.08964
12:39:03|1.08959
12:39:03|1.08959
12:39:05|1.08959
12:39:06|1.08956
12:39:07|1.08956
12:39:08|1.08956
12:39:09|1.08956
12:39:10|1.08956
12:39:12|1.08956
12:39:13|1.08956
12:39:14|1.08956
12:39:14|1.08955
12:39:15|1.08955
12:39:17|1.08955
12:39:18|1.08955
12:39:19|1.08855
12:39:20|1.08834
12:39:22|1.0886
12:39:23|1.0886
12:39:24|1.0886
12:39:25|1.08847
12:39:27|1.08859
12:39:28|1.08859
12:39:28|1.08897
12:39:29|1.08897
12:39:31|1.08897
12:39:32|1.08897
12:39:33|1.08897
12:39:33|1.08905
12:39:35|1.08905
12:39:36|1.08905
12:39:37|1.0888
12:39:38|1.0888
12:39:39|1.0888
12:39:40|1.0888
12:39:40|1.08858
12:39:42|1.08858
12:39:43|1.0887
12:39:44|1.0887
12:39:46|1.08891
12:39:47|1.08891
12:39:47|1.08866
12:39:48|1.08866
12:39:49|1.08866
12:39:51|1.08817
12:39:52|1.08861
12:39:53|1.08864
12:39:54|1.08864
12:39:55|1.08864
12:39:56|1.08864
12:39:57|1.08865
12:39:58|1.08865
12:39:59|1.08865
12:40:00|1.08865
12:40:01|1.08865
12:40:02|1.08924
12:40:04|1.08924
12:40:04|1.08883
12:40:05|1.08883
12:40:06|1.08883
12:40:07|1.08837
12:40:08|1.08837
12:40:09|1.08863
12:40:10|1.08863
12:40:12|1.08871
12:40:13|1.08868
12:40:14|1.08886
12:40:16|1.08887
12:40:16|1.08939
12:40:18|1.08941
12:40:18|1.08941
12:40:20|1.08941
12:40:20|1.08941
12:40:21|1.0893
12:40:22|1.08858
12:40:23|1.08858
12:40:24|1.08858
12:40:25|1.08858
12:40:26|1.089
12:40:27|1.089
12:40:29|1.08946
12:40:30|1.08946
12:40:31|1.08949
12:40:32|1.08966
12:40:33|1.0897
12:40:34|1.08967
12:40:35|1.08967
12:40:36|1.08967
12:40:37|1.08941
12:40:38|1.08941
12:40:40|1.08941
12:40:40|1.08941
12:40:41|1.08941
12:40:42|1.08941
12:40:43|1.08941
12:40:45|1.0899
12:40:46|1.09017
12:40:47|1.09017
12:40:47|1.09017
12:40:49|1.09017
12:40:50|1.09017
12:40:51|1.09032
12:40:52|1.09032
12:40:53|1.09032
12:40:55|1.09071
12:40:55|1.09045
12:40:57|1.09045
12:40:58|1.09006
12:40:58|1.09006
12:41:00|1.09006
12:41:01|1.09006
12:41:01|1.09006
12:41:02|1.09006
12:41:04|1.09006
12:41:05|1.09006
12:41:05|1.09006
12:41:06|1.09006
12:41:07|1.09006
12:41:08|1.09006
12:41:09|1.09015
12:41:11|1.08983
12:41:12|1.08976
12:41:13|1.08992
12:41:14|1.08992
12:41:15|1.09019
12:41:16|1.09019
12:41:17|1.09045
12:41:18|1.09042
12:41:19|1.09042
12:41:21|1.09043
12:41:21|1.09043
12:41:23|1.09043
12:41:23|1.09043
12:41:24|1.09031
12:41:26|1.09025
12:41:26|1.09025
12:41:27|1.09001
12:41:28|1.09001
12:41:29|1.09001
12:41:30|1.09003
12:41:32|1.09003
12:41:32|1.08992
12:41:33|1.08992
12:41:35|1.08962
12:41:36|1.08924
12:41:37|1.08921
12:41:38|1.08899
12:41:39|1.08899
12:41:40|1.08899
12:41:41|1.08898
12:41:42|1.08898
12:41:43|1.08944
12:41:44|1.08944
12:41:46|1.08944
12:41:46|1.08943
12:41:48|1.08943
12:41:48|1.08921
12:41:49|1.08921
12:41:51|1.08921
12:41:51|1.08943
12:41:53|1.08944
12:41:53|1.08959
12:41:54|1.08959
12:41:55|1.08959
12:41:57|1.08959
12:41:57|1.08959
12:41:58|1.08959
12:42:00|1.08951
12:42:00|1.08966
12:42:02|1.08966
12:42:02|1.08946
12:42:04|1.08946
12:42:04|1.08913
12:42:06|1.08913
12:42:07|1.08913
12:42:08|1.08913
12:42:08|1.08886
12:42:09|1.0885
12:42:11|1.08806
12:42:11|1.08813
12:42:13|1.08813
12:42:14|1.08788
12:42:15|1.08849
12:42:16|1.08821
12:42:17|1.08819
12:42:18|1.08795
12:42:19|1.08763
12:42:19|1.08763
12:42:21|1.08753
12:42:21|1.08753
12:42:22|1.08753
12:42:24|1.08753
12:42:25|1.08753
12:42:26|1.08783
12:42:26|1.08783
12:42:27|1.08783
12:42:29|1.08783
12:42:29|1.08781
12:42:30|1.08771
12:42:32|1.08763
12:42:33|1.08742
12:42:33|1.08742
12:42:34|1.08755
12:42:36|1.08722
12:42:37|1.08693
12:42:38|1.0876
12:42:39|1.0876
12:42:40|1.0876
12:42:41|1.08794
12:42:43|1.08794
12:42:44|1.08794
12:42:44|1.08805
12:42:45|1.08805
12:42:46|1.0885
12:42:48|1.08852
12:42:49|1.08844
12:42:50|1.08845
12:42:51|1.08857
12:42:52|1.08862
12:42:53|1.08862
12:42:54|1.08862
12:42:55|1.08862
12:42:56|1.08858
12:42:57|1.08883
12:42:58|1.08883
12:42:59|1.08861
12:43:00|1.08861
12:43:01|1.08845
12:43:02|1.08845
12:43:03|1.08845
12:43:05|1.08821
12:43:05|1.08821
12:43:06|1.08828
12:43:07|1.08801
12:43:09|1.08799
12:43:10|1.08799
12:43:11|1.08791
12:43:12|1.08796
12:43:13|1.08796
12:43:14|1.08796
12:43:15|1.08802
12:43:16|1.08802
12:43:17|1.08801
12:43:18|1.0878
12:43:19|1.08814
12:43:20|1.08846
12:43:21|1.08846
12:43:22|1.08848
12:43:23|1.08848
12:43:24|1.08848
12:43:25|1.08848
12:43:26|1.08848
12:43:28|1.08848
12:43:28|1.08848
12:43:30|1.0886
12:43:30|1.0886
12:43:31|1.0886
12:43:32|1.0886
12:43:33|1.0886
12:43:35|1.0886
12:43:35|1.08911
12:43:36|1.08911
12:43:37|1.08911
12:43:38|1.08911
12:43:40|1.08915
12:43:41|1.08915
12:43:43|1.08916
12:43:43|1.08939
12:43:45|1.08939
12:43:46|1.08939
12:43:46|1.08939
12:43:47|1.08939
12:43:48|1.08946
12:43:49|1.08946
12:43:51|1.08939
12:43:52|1.08916
12:43:53|1.08916
12:43:55|1.08916
12:43:55|1.08916
12:43:56|1.08916
12:43:57|1.08893
12:43:59|1.08893
12:44:00|1.08896
12:44:01|1.08896
12:44:02|1.08829
12:44:03|1.08829
12:44:04|1.08829
12:44:04|1.08825
12:44:05|1.08804
12:44:07|1.08804
12:44:08|1.08792
12:44:09|1.08792
12:44:10|1.08792
12:44:11|1.0878
12:44:13|1.0878
12:44:13|1.08782
12:44:14|1.08782
12:44:15|1.08782
12:44:17|1.08781
12:44:17|1.08781
12:44:18|1.08798
12:44:20|1.08798
12:44:20|1.08808
12:44:21|1.08808
12:44:22|1.08827
12:44:24|1.08827
12:44:25|1.08827
12:44:26|1.0878
12:44:26|1.08785
12:44:27|1.08785
12:44:29|1.08785
12:44:29|1.08807
12:44:30|1.08807
12:44:32|1.08807
12:44:33|1.08795
12:44:34|1.0884
12:44:35|1.08794
12:44:36|1.08794
12:44:37|1.08794
12:44:38|1.08813
12:44:39|1.08813
12:44:40|1.08813
12:44:42|1.08813
12:44:43|1.08813
12:44:45|1.08813
12:44:47|1.08817
12:44:48|1.08817
12:44:49|1.08817
12:44:51|1.08817
12:44:52|1.08817
12:44:53|1.08817
12:44:54|1.08817
12:44:54|1.08817
12:44:55|1.08817
12:44:57|1.08817
12:44:58|1.08817
12:44:59|1.08817
12:45:00|1.08817
12:45:00|1.08843
12:45:01|1.08853
12:45:02|1.08785
12:45:03|1.0878
12:45:04|1.0878
12:45:06|1.08794
12:45:07|1.08794
12:45:07|1.08781
12:45:09|1.08781
12:45:09|1.0878
12:45:11|1.0878
12:45:12|1.0878
12:45:13|1.0878
12:45:14|1.0878
12:45:15|1.0878
12:45:16|1.0878
12:45:17|1.0878
12:45:18|1.0878
12:45:19|1.08781
12:45:19|1.08781
12:45:21|1.0878
12:45:22|1.08753
12:45:23|1.0877
12:45:24|1.0877
12:45:25|1.08753
12:45:27|1.08753
12:45:28|1.08753
12:45:28|1.08753
12:45:29|1.08771
12:45:31|1.08771
12:45:32|1.08771
12:45:33|1.08771
12:45:34|1.0877
12:45:35|1.0877
12:45:37|1.0878
12:45:38|1.0877
12:45:39|1.08765
12:45:40|1.08759
12:45:41|1.08759
12:45:41|1.08765
12:45:43|1.08761
12:45:44|1.08755
12:45:45|1.08755
12:45:46|1.08758
12:45:47|1.08758
12:45:49|1.08758
12:45:50|1.08759
12:45:51|1.0876
12:45:52|1.0876
12:45:53|1.0876
12:45:54|1.08753
12:45:55|1.08753
12:45:56|1.08754
12:45:57|1.08754
12:45:58|1.08754
12:45:59|1.08754
12:46:00|1.08753
12:46:00|1.08753
12:46:02|1.08726
12:46:03|1.08701
12:46:04|1.08665
12:46:06|1.0866
12:46:06|1.08671
12:46:08|1.08627
12:46:09|1.08627
12:46:10|1.08627
12:46:10|1.08627
12:46:12|1.08627
12:46:12|1.08604
12:46:13|1.08604
12:46:15|1.08585
12:46:15|1.08576
12:46:16|1.08529
12:46:17|1.08529
12:46:18|1.08559
12:46:19|1.08506
12:46:21|1.08506
12:46:22|1.08513
12:46:23|1.08541
12:46:24|1.08572
12:46:25|1.08572
12:46:26|1.08572
12:46:27|1.08609
12:46:28|1.08609
12:46:29|1.08609
12:46:30|1.0865
12:46:31|1.0865
12:46:32|1.0865
12:46:33|1.0865
12:46:34|1.08706
12:46:35|1.08689
12:46:36|1.08676
12:46:38|1.08695
12:46:39|1.08695
12:46:39|1.08695
12:46:41|1.08682
12:46:42|1.08682
12:46:43|1.08682
12:46:44|1.08683
12:46:45|1.08683
12:46:46|1.08688
12:46:47|1.08688
12:46:49|1.08688
12:46:50|1.08688
12:46:50|1.08688
12:46:51|1.08688
12:46:52|1.08688
12:46:53|1.0864
12:46:54|1.0864
12:46:55|1.0864
12:46:56|1.0864
12:46:58|1.0864
12:46:59|1.0864
12:46:59|1.08696
12:47:01|1.08696
12:47:01|1.08695
12:47:03|1.08706
12:47:04|1.08706
12:47:04|1.08706
12:47:05|1.08706
12:47:07|1.08706
12:47:08|1.08706
12:47:09|1.08706
12:47:10|1.08706
12:47:11|1.08766
12:47:12|1.08766
12:47:13|1.0876
12:47:15|1.08704
12:47:15|1.08693
12:47:16|1.08694
12:47:18|1.08694
12:47:18|1.08661
12:47:19|1.08713
12:47:20|1.08662
12:47:21|1.08662
12:47:23|1.08662
12:47:24|1.08662
12:47:25|1.08662
12:47:26|1.08662
12:47:27|1.08622
12:47:27|1.08622
12:47:28|1.08622
12:47:30|1.08622
12:47:31|1.08582
12:47:31|1.08582
12:47:33|1.08506
12:47:34|1.08506
12:47:34|1.08506
12:47:35|1.08506
12:47:37|1.08506
12:47:38|1.08506
12:47:40|1.08506
12:47:41|1.08506
12:47:42|1.08506
12:47:44|1.08506
12:47:44|1.08506
12:47:46|1.08506
12:47:46|1.08528
12:47:47|1.08528
12:47:48|1.08515
12:47:49|1.08515
12:47:51|1.08515
12:47:51|1.08535
12:47:53|1.08535
12:47:53|1.08535
12:47:55|1.08487
12:47:56|1.08509
12:47:57|1.08504
12:47:58|1.08518
12:47:59|1.08518
12:48:00|1.08512
12:48:01|1.08512
12:48:02|1.08523
12:48:03|1.08567
12:48:04|1.08529
12:48:05|1.08529
12:48:06|1.08551
12:48:07|1.08528
12:48:08|1.08528
12:48:09|1.08528
12:48:10|1.08528
12:48:11|1.08524
12:48:12|1.08524
12:48:13|1.08524
12:48:15|1.08498
12:48:16|1.08498
12:48:16|1.08497
12:48:17|1.08497
12:48:19|1.08493
12:48:19|1.08493
12:48:21|1.08499
12:48:21|1.0852
12:48:22|1.0852
12:48:23|1.08537
12:48:25|1.08537
12:48:25|1.08537
12:48:26|1.08539
12:48:28|1.08517
12:48:28|1.08458
12:48:29|1.0843
12:48:31|1.0843
12:48:31|1.08453
12:48:32|1.08441
12:48:34|1.08441
12:48:34|1.08441
12:48:35|1.0843
12:48:36|1.08437
12:48:37|1.08437
12:48:39|1.08437
12:48:40|1.08437
12:48:41|1.08403
12:48:42|1.08403
12:48:43|1.08403
12:48:44|1.08403
12:48:45|1.08416
12:48:46|1.08416
12:48:47|1.08416
12:48:48|1.08419
12:48:49|1.08404
12:48:50|1.08409
12:48:51|1.084
12:48:52|1.08371
12:48:54|1.08371
12:48:55|1.08363
12:48:56|1.08363
12:48:56|1.08363
12:48:57|1.08363
12:48:58|1.08363
12:48:59|1.08343
12:49:01|1.08343
12:49:02|1.0832
12:49:03|1.0832
12:49:03|1.0832
12:49:05|1.0834
12:49:06|1.08319
12:49:06|1.08319
12:49:07|1.0833
12:49:09|1.0833
12:49:09|1.08322
12:49:11|1.08322
12:49:11|1.08331
12:49:13|1.08315
12:49:13|1.08315
12:49:14|1.08332
12:49:16|1.08343
12:49:17|1.08343
12:49:18|1.08342
12:49:19|1.08341
12:49:20|1.08361
12:49:21|1.08361
12:49:22|1.08361
12:49:24|1.08376
12:49:24|1.08376
12:49:25|1.08376
12:49:26|1.0835
12:49:28|1.08365
12:49:28|1.08365
12:49:30|1.0838
12:49:31|1.0838
12:49:31|1.0838
12:49:32|1.0838
12:49:34|1.08375
12:49:35|1.08375
12:49:36|1.08371
12:49:37|1.08371
12:49:37|1.08371
12:49:39|1.08371
12:49:41|1.08371
12:49:42|1.08371
12:49:43|1.08371
12:49:44|1.0837
12:49:45|1.0837
12:49:46|1.08367
12:49:47|1.08367
12:49:49|1.08367
12:49:50|1.08367
12:49:51|1.08367
12:49:52|1.08367
12:49:53|1.08367
12:49:54|1.08367
12:49:55|1.08367
12:49:56|1.08367
12:49:57|1.08367
12:49:58|1.08408
12:50:00|1.08408
12:50:01|1.08408
12:50:02|1.08431
12:50:03|1.08431
12:50:04|1.08431
12:50:05|1.08377
12:50:06|1.08377
12:50:07|1.08377
12:50:08|1.08377
12:50:09|1.08377
12:50:10|1.08387
12:50:11|1.08377
12:50:12|1.08377
12:50:13|1.08363
12:50:14|1.08353
12:50:15|1.08353
12:50:16|1.08372
12:50:17|1.08328
12:50:18|1.08328
12:50:19|1.08279
12:50:20|1.08289
12:50:21|1.08275
12:50:22|1.08277
12:50:23|1.08262
12:50:24|1.08262
12:50:25|1.08262
12:50:26|1.08262
12:50:27|1.0824
12:50:28|1.08229
12:50:29|1.08224
12:50:31|1.08171
12:50:31|1.08117
12:50:32|1.08135
12:50:33|1.08127
12:50:35|1.0811
12:50:35|1.08118
12:50:36|1.08118
12:50:37|1.0812
12:50:38|1.08131
12:50:40|1.08131
12:50:40|1.08118
12:50:42|1.08118
12:50:43|1.08099
12:50:44|1.08071
12:50:45|1.08081
12:50:46|1.08081
12:50:47|1.08053
12:50:47|1.08094
12:50:49|1.08084
12:50:50|1.08046
12:50:51|1.08046
12:50:52|1.08046
12:50:53|1.08046
12:50:54|1.08046
12:50:55|1.08046
12:50:56|1.08069
12:50:57|1.08045
12:50:58|1.08045
12:50:59|1.08054
12:51:00|1.08081
12:51:01|1.08087
12:51:02|1.08087
12:51:03|1.08075
12:51:04|1.08075
12:51:05|1.08075
12:51:06|1.08059
12:51:07|1.08059
12:51:08|1.08059
12:51:09|1.08059
12:51:10|1.08078
12:51:11|1.08063
12:51:12|1.08055
12:51:13|1.08043
12:51:15|1.08043
12:51:16|1.08043
12:51:17|1.08043
12:51:18|1.08043
12:51:19|1.08027
12:51:20|1.08006
12:51:21|1.0802
12:51:22|1.0802
12:51:23|1.08019
12:51:24|1.08006
12:51:25|1.08007
12:51:26|1.08007
12:51:27|1.07934
12:51:28|1.0793
12:51:29|1.07968
12:51:30|1.07972
12:51:31|1.0796
12:51:32|1.0796
12:51:33|1.07967
12:51:34|1.0796
12:51:35|1.0796
12:51:36|1.07953
12:51:37|1.07953
12:51:38|1.07933
12:51:39|1.07934
12:51:40|1.07923
12:51:41|1.07923
12:51:43|1.07908
12:51:45|1.07901
12:51:45|1.07877
12:51:47|1.079
12:51:47|1.079
12:51:49|1.079
12:51:49|1.079
12:51:50|1.0788
12:51:52|1.0788
12:51:53|1.0788
12:51:53|1.0788
12:51:55|1.07893
12:51:55|1.07893
12:51:57|1.07893
12:51:58|1.079
12:51:59|1.079
12:52:00|1.0788
12:52:01|1.0788
12:52:01|1.07857
12:52:03|1.07857
12:52:04|1.07857
12:52:05|1.07857
12:52:06|1.07857
12:52:07|1.07857
12:52:08|1.07841
12:52:09|1.07841
12:52:10|1.07841
12:52:11|1.07857
12:52:12|1.07904
12:52:13|1.07949
12:52:14|1.0795
12:52:15|1.07967
12:52:17|1.07935
12:52:17|1.0795
12:52:18|1.0795
12:52:19|1.0795
12:52:20|1.07998
12:52:22|1.07998
12:52:22|1.08023
12:52:23|1.08023
12:52:25|1.0795
12:52:25|1.0795
12:52:26|1.07914
12:52:28|1.0789
12:52:28|1.0789
12:52:30|1.0789
12:52:31|1.0789
12:52:31|1.0789
12:52:33|1.0789
12:52:33|1.0789
12:52:35|1.0789
12:52:35|1.07869
12:52:36|1.07869
12:52:37|1.07862
12:52:38|1.07862
12:52:39|1.0784
12:52:40|1.07815
12:52:41|1.07801
12:52:42|1.07765
12:52:44|1.07773
12:52:45|1.07782
12:52:46|1.07782
12:52:47|1.07782
12:52:48|1.07862
12:52:50|1.07825
12:52:51|1.07825
12:52:52|1.07848
12:52:53|1.07848
12:52:54|1.0786
12:52:55|1.0786
12:52:56|1.07821
12:52:57|1.07825
12:52:58|1.07825
12:52:59|1.07825
12:53:00|1.07818
12:53:01|1.07791
12:53:02|1.07791
12:53:03|1.07846
12:53:04|1.07846
12:53:05|1.07846
12:53:06|1.07913
12:53:07|1.07883
12:53:08|1.07883
12:53:09|1.0784
12:53:10|1.0784
12:53:11|1.07857
12:53:12|1.07857
12:53:13|1.07857
12:53:14|1.07857
12:53:15|1.07814
12:53:16|1.07814
12:53:18|1.07787
12:53:18|1.07781
12:53:19|1.07781
12:53:20|1.07781
12:53:21|1.07796
12:53:22|1.07796
12:53:23|1.07811
12:53:24|1.07811
12:53:25|1.07811
12:53:26|1.07811
12:53:27|1.07792
12:53:29|1.07792
12:53:29|1.07792
12:53:30|1.07792
12:53:32|1.07763
12:53:32|1.07779
12:53:34|1.07779
12:53:35|1.07794
12:53:35|1.07794
12:53:36|1.07794
12:53:37|1.07794
12:53:39|1.0781
12:53:39|1.07759
12:53:41|1.07716
12:53:41|1.07712
12:53:42|1.07739
12:53:43|1.07795
12:53:44|1.07795
12:53:45|1.07815
12:53:47|1.07815
12:53:47|1.07813
12:53:48|1.07857
12:53:50|1.07857
12:53:51|1.07866
12:53:52|1.07866
12:53:53|1.07866
12:53:54|1.07869
12:53:55|1.07859
12:53:56|1.07836
12:53:57|1.07836
12:53:58|1.07836
12:53:59|1.07836
12:54:00|1.0786
12:54:01|1.0786
12:54:02|1.0786
12:54:03|1.07838
12:54:04|1.07833
12:54:05|1.07833
12:54:06|1.07831
12:54:07|1.07839
12:54:08|1.0786
12:54:09|1.07904
12:54:10|1.07919
12:54:11|1.07919
12:54:12|1.07926
12:54:13|1.07964
12:54:14|1.07964
12:54:15|1.07964
12:54:16|1.07955
12:54:17|1.07978
12:54:18|1.07929
12:54:19|1.07902
12:54:20|1.07902
12:54:21|1.07902
12:54:22|1.07902
12:54:23|1.07902
12:54:25|1.07902
12:54:26|1.07902
12:54:26|1.07902
12:54:27|1.07959
12:54:29|1.07959
12:54:29|1.07959
12:54:30|1.07959
12:54:31|1.0798
12:54:32|1.0798
12:54:33|1.0798
12:54:34|1.08059
12:54:35|1.08056
12:54:36|1.08056
12:54:37|1.08064
12:54:38|1.08064
12:54:40|1.08063
12:54:41|1.08063
12:54:42|1.08063
12:54:43|1.08063
12:54:44|1.08102
12:54:44|1.08102
12:54:45|1.08082
12:54:48|1.08082
12:54:49|1.08082
12:54:49|1.08101
12:54:51|1.08101
12:54:52|1.08101
12:54:53|1.08122
12:54:54|1.08122
12:54:56|1.08134
12:54:57|1.08134
12:54:57|1.08134
12:54:59|1.08145
12:55:00|1.08145
12:55:01|1.08201
12:55:02|1.08202
12:55:04|1.08168
12:55:04|1.08169
12:55:05|1.08169
12:55:06|1.08189
12:55:08|1.08184
12:55:08|1.08184
12:55:10|1.08184
12:55:11|1.08184
12:55:12|1.08168
12:55:12|1.0811
12:55:14|1.08145
12:55:14|1.08168
12:55:16|1.0819
12:55:16|1.0819
12:55:17|1.0819
12:55:19|1.08144
12:55:20|1.08143
12:55:21|1.08143
12:55:22|1.08143
12:55:22|1.08157
12:55:23|1.08165
12:55:25|1.08165
12:55:25|1.08165
12:55:27|1.08116
12:55:27|1.08099
12:55:29|1.08063
12:55:30|1.08063
12:55:31|1.08063
12:55:32|1.08063
12:55:32|1.08063
12:55:34|1.08063
12:55:34|1.08013
12:55:36|1.08057
12:55:36|1.08057
12:55:38|1.08058
12:55:39|1.08058
12:55:40|1.08058
12:55:41|1.08058
12:55:42|1.08072
12:55:43|1.08091
12:55:44|1.08091
12:55:45|1.08091
12:55:46|1.08091
12:55:48|1.08091
12:55:48|1.08124
12:55:49|1.08177
12:55:51|1.08177
12:55:52|1.08177
12:55:52|1.08177
12:55:54|1.08177
12:55:55|1.08177
12:55:56|1.08182
12:55:57|1.08182
12:55:58|1.08182
12:55:58|1.08181
12:56:00|1.08181
12:56:01|1.08181
12:56:02|1.08182
12:56:03|1.08182
12:56:04|1.08209
12:56:05|1.08211
12:56:06|1.08214
12:56:07|1.08241
12:56:08|1.08278
12:56:09|1.08272
12:56:10|1.08272
12:56:11|1.08272
12:56:12|1.08276
12:56:13|1.08276
12:56:14|1.08272
12:56:15|1.08289
12:56:16|1.08289
12:56:17|1.08289
12:56:18|1.08289
12:56:19|1.08289
12:56:20|1.083
12:56:21|1.083
12:56:22|1.083
12:56:23|1.083
12:56:24|1.083
12:56:25|1.083
12:56:26|1.08235
12:56:27|1.08184
12:56:28|1.0818
12:56:29|1.0818
12:56:30|1.0818
12:56:31|1.0818
12:56:32|1.08179
12:56:33|1.08179
12:56:34|1.08179
12:56:36|1.08179
12:56:36|1.0818
12:56:38|1.08176
12:56:38|1.08176
12:56:39|1.0818
12:56:40|1.08166
12:56:42|1.08155
12:56:42|1.0809
12:56:43|1.08117
12:56:44|1.08117
12:56:45|1.08156
12:56:47|1.0815
12:56:47|1.0815
12:56:49|1.0815
12:56:50|1.0815
12:56:52|1.0815
12:56:52|1.0815
12:56:54|1.08128
12:56:55|1.08128
12:56:55|1.08149
12:56:57|1.08149
12:56:57|1.08149
12:56:59|1.08149
12:56:59|1.0814
12:57:00|1.0814
12:57:01|1.0814
12:57:02|1.0814
12:57:04|1.08115
12:57:04|1.08102
12:57:05|1.08102
12:57:07|1.08119
12:57:08|1.08119
12:57:09|1.08129
12:57:10|1.08129
12:57:11|1.08138
12:57:12|1.08146
12:57:13|1.08162
12:57:15|1.08158
12:57:15|1.08158
12:57:16|1.08132
12:57:18|1.08132
12:57:18|1.08132
12:57:20|1.08132
12:57:20|1.08132
12:57:22|1.08132
12:57:23|1.08132
12:57:23|1.08129
12:57:24|1.08129
12:57:25|1.08129
12:57:26|1.08153
12:57:28|1.08134
12:57:28|1.08134
12:57:30|1.08134
12:57:30|1.08134
12:57:31|1.08142
12:57:32|1.08146
12:57:33|1.08146
12:57:35|1.08146
12:57:35|1.08142
12:57:37|1.08142
12:57:37|1.08142
12:57:38|1.08142
12:57:40|1.08133
12:57:41|1.08133
12:57:42|1.08133
12:57:43|1.08133
12:57:44|1.08133
12:57:45|1.08133
12:57:46|1.08133
12:57:47|1.08133
12:57:48|1.08134
12:57:50|1.08134
12:57:50|1.08188
12:57:52|1.08188
12:57:53|1.08212
12:57:53|1.08212
12:57:55|1.08212
12:57:56|1.08212
12:57:57|1.08245
12:57:58|1.08282
12:57:58|1.08329
12:57:59|1.08339
12:58:01|1.08338
12:58:01|1.08338
12:58:03|1.08338
12:58:04|1.08338
12:58:05|1.08308
12:58:05|1.08223
12:58:07|1.08224
12:58:08|1.08225
12:58:09|1.08237
12:58:09|1.08237
12:58:11|1.08264
12:58:12|1.08242
12:58:13|1.08242
12:58:14|1.08242
12:58:15|1.08188
12:58:16|1.08172
12:58:17|1.08189
12:58:18|1.08155
12:58:19|1.08158
12:58:20|1.08158
12:58:21|1.08158
12:58:22|1.0815
12:58:23|1.08119
12:58:24|1.08119
12:58:25|1.08101
12:58:26|1.08113
12:58:27|1.08123
12:58:28|1.08151
12:58:29|1.08151
12:58:30|1.08148
12:58:31|1.08116
12:58:32|1.08128
12:58:33|1.08128
12:58:34|1.08128
12:58:36|1.08123
12:58:36|1.08123
12:58:37|1.08123
12:58:38|1.08123
12:58:39|1.08129
12:58:41|1.08129
12:58:41|1.08142
12:58:42|1.08123
12:58:43|1.08123
12:58:44|1.08123
12:58:45|1.081
12:58:46|1.081
12:58:47|1.081
12:58:48|1.08096
12:58:50|1.08131
12:58:51|1.08133
12:58:52|1.08133
12:58:53|1.08133
12:58:54|1.08133
12:58:55|1.08174
12:58:56|1.08174
12:58:57|1.08198
12:58:58|1.08198
12:58:59|1.08198
12:59:00|1.08198
12:59:01|1.08198
12:59:02|1.08192
12:59:03|1.08192
12:59:04|1.08192
12:59:05|1.08192
12:59:06|1.08167
12:59:07|1.08143
12:59:08|1.08164
12:59:09|1.08164
12:59:10|1.08164
12:59:11|1.08164
12:59:12|1.08164
12:59:13|1.08164
12:59:14|1.08188
12:59:15|1.08188
12:59:16|1.08187
12:59:17|1.08187
12:59:18|1.08187
12:59:19|1.08187
12:59:20|1.08197
12:59:21|1.08197
12:59:22|1.08197
12:59:23|1.08197
12:59:24|1.08218
12:59:25|1.08218
12:59:26|1.08218
12:59:27|1.08218
12:59:28|1.08218
12:59:29|1.08192
12:59:30|1.08192
12:59:31|1.08192
12:59:32|1.08192
12:59:33|1.08192
12:59:34|1.08192
12:59:35|1.08192
12:59:36|1.08189
12:59:37|1.08189
12:59:38|1.08189
12:59:39|1.08189
12:59:40|1.08261
12:59:42|1.08261
12:59:42|1.08261
12:59:43|1.08261
12:59:45|1.08223
12:59:45|1.08223
12:59:46|1.08223
12:59:47|1.08223
12:59:48|1.08223
12:59:49|1.08223
12:59:51|1.08222
12:59:51|1.08222
12:59:53|1.08222
12:59:53|1.08201
12:59:55|1.08201
12:59:57|1.08201
12:59:58|1.08201
12:59:59|1.08193
12:59:59|1.08193
13:00:00|1.08192
13:00:02|1.08165
13:00:03|1.0818
13:00:05|1.0818
13:00:05|1.0818
13:00:07|1.08201
13:00:08|1.08231
13:00:10|1.08167
13:00:10|1.08164
13:00:12|1.08165
13:00:13|1.08114
13:00:14|1.08089
13:00:15|1.08113
13:00:16|1.08118
13:00:17|1.08118
13:00:19|1.08135
13:00:20|1.08135
13:00:21|1.08147
13:00:22|1.08147
13:00:23|1.08089
13:00:24|1.08091
13:00:25|1.08128
13:00:26|1.0814
13:00:27|1.08077
13:00:28|1.08022
13:00:29|1.08077
13:00:30|1.08044
13:00:31|1.08045
13:00:32|1.08033
13:00:33|1.08033
13:00:34|1.08033
13:00:35|1.08033
13:00:36|1.08033
13:00:37|1.08033
13:00:39|1.08033
13:00:39|1.08033
13:00:40|1.08033
13:00:42|1.08033
13:00:42|1.07984
13:00:44|1.07979
13:00:45|1.07979
13:00:46|1.07979
13:00:47|1.08036
13:00:48|1.08036
13:00:49|1.08037
13:00:50|1.08039
13:00:50|1.08039
13:00:52|1.08039
13:00:53|1.08039
13:00:54|1.08073
13:00:55|1.08071
13:00:56|1.08041
13:00:57|1.08041
13:00:59|1.08041
13:01:00|1.08091
13:01:01|1.08061
13:01:02|1.08061
13:01:03|1.08066
13:01:04|1.08059
13:01:05|1.08
13:01:06|1.07983
13:01:07|1.07983
13:01:09|1.07983
13:01:10|1.08023
13:01:11|1.08023
13:01:13|1.08023
13:01:14|1.08023
13:01:14|1.08023
13:01:16|1.08141
13:01:16|1.08141
13:01:17|1.08141
13:01:18|1.08141
13:01:20|1.08141
13:01:20|1.08141
13:01:21|1.08081
13:01:22|1.08076
13:01:24|1.08076
13:01:24|1.08076
13:01:26|1.08076
13:01:26|1.08046
13:01:28|1.08102
13:01:29|1.08102
13:01:29|1.08102
13:01:32|1.08102
13:01:33|1.08093
13:01:34|1.08093
13:01:34|1.08092
13:01:35|1.08092
13:01:37|1.08092
13:01:37|1.08126
13:01:38|1.08166
13:01:39|1.08166
13:01:40|1.08147
13:01:41|1.08147
13:01:43|1.082
13:01:43|1.08223
13:01:44|1.08223
13:01:46|1.08223
13:01:47|1.08223
13:01:48|1.08187
13:01:48|1.08211
13:01:49|1.08235
13:01:50|1.08235
13:01:51|1.08235
13:01:53|1.08224
13:01:55|1.08224
13:01:55|1.08224
13:01:56|1.08224
13:01:57|1.08224
13:01:59|1.08224
13:01:59|1.08224
13:02:01|1.08224
13:02:01|1.08224
13:02:02|1.08224
13:02:04|1.0809
13:02:05|1.08071
13:02:06|1.08066
13:02:07|1.08053
13:02:08|1.08053
13:02:10|1.08027
13:02:11|1.08026
13:02:11|1.07968
13:02:13|1.07946
13:02:14|1.07946
13:02:15|1.07946
13:02:16|1.07946
13:02:17|1.07946
13:02:18|1.07946
13:02:19|1.07946
13:02:20|1.07946
13:02:21|1.07896
13:02:23|1.07896
13:02:23|1.07896
13:02:24|1.0788
13:02:25|1.07877
13:02:26|1.07877
13:02:27|1.07877
13:02:28|1.07855
13:02:29|1.07854
13:02:31|1.07854
13:02:32|1.07825
13:02:32|1.07725
13:02:34|1.07725
13:02:35|1.07742
13:02:36|1.07736
13:02:37|1.07736
13:02:38|1.07736
13:02:39|1.07739
13:02:40|1.07728
13:02:41|1.07729
13:02:42|1.07729
13:02:43|1.07729
13:02:44|1.07733
13:02:45|1.07733
13:02:46|1.07733
13:02:47|1.07727
13:02:48|1.07727
13:02:49|1.07727
13:02:50|1.07725
13:02:51|1.07725
13:02:52|1.07727
13:02:53|1.07729
13:02:54|1.07729
13:02:55|1.07725
13:02:56|1.077
13:02:57|1.0773
13:02:58|1.0773
13:02:59|1.07738
13:03:00|1.07738
13:03:01|1.07715
13:03:02|1.07682
13:03:03|1.07677
13:03:04|1.07676
13:03:05|1.07676
13:03:06|1.07608
13:03:08|1.07615
13:03:09|1.07673
13:03:10|1.07673
13:03:11|1.07608
13:03:12|1.07616
13:03:14|1.07587
13:03:15|1.07605
13:03:16|1.07622
13:03:16|1.07581
13:03:18|1.07581
13:03:18|1.07581
13:03:19|1.07615
13:03:21|1.07606
13:03:21|1.07606
13:03:23|1.07606
13:03:24|1.07606
13:03:25|1.07608
13:03:26|1.07608
13:03:27|1.07608
13:03:28|1.07571
13:03:29|1.07571
13:03:31|1.07593
13:03:32|1.07593
13:03:33|1.07627
13:03:33|1.0757
13:03:35|1.07539
13:03:36|1.07531
13:03:37|1.07561
13:03:37|1.07561
13:03:39|1.07561
13:03:39|1.07573
13:03:41|1.07573
13:03:41|1.07591
13:03:43|1.07575
13:03:44|1.07594
13:03:45|1.07594
13:03:46|1.07618
13:03:47|1.07608
13:03:48|1.07606
13:03:49|1.07566
13:03:50|1.07566
13:03:51|1.07566
13:03:52|1.07566
13:03:53|1.07566
13:03:54|1.07566
13:03:55|1.07611
13:03:56|1.07611
13:03:57|1.07611
13:03:58|1.07608
13:03:59|1.07608
13:04:00|1.0757
13:04:01|1.07551
13:04:02|1.07551
13:04:03|1.07551
13:04:04|1.07541
13:04:05|1.07541
13:04:06|1.07541
13:04:07|1.07541
13:04:08|1.07518
13:04:10|1.07492
13:04:11|1.07491
13:04:13|1.07491
13:04:14|1.07487
13:04:15|1.07473
13:04:16|1.07473
13:04:17|1.07464
13:04:18|1.07464
13:04:19|1.07464
13:04:21|1.07464
13:04:22|1.07427
13:04:23|1.07438
13:04:24|1.07438
13:04:25|1.07438
13:04:26|1.07438
13:04:26|1.07438
13:04:28|1.07457
13:04:29|1.07457
13:04:30|1.07457
13:04:31|1.07457
13:04:32|1.07463
13:04:33|1.07463
13:04:34|1.07463
13:04:35|1.07463
13:04:35|1.07439
13:04:37|1.07412
13:04:37|1.07393
13:04:39|1.07393
13:04:41|1.07383
13:04:42|1.07368
13:04:42|1.07353
13:04:44|1.07353
13:04:44|1.07336
13:04:45|1.07297
13:04:46|1.07313
13:04:48|1.07313
13:04:48|1.07313
13:04:49|1.07353
13:04:51|1.07353
13:04:52|1.07383
13:04:53|1.07383
13:04:54|1.07467
13:04:55|1.07506
13:04:56|1.07512
13:04:56|1.07516
13:04:58|1.07489
13:04:59|1.07474
13:05:00|1.07462
13:05:00|1.074
13:05:02|1.07375
13:05:03|1.0737
13:05:03|1.0737
13:05:05|1.0737
13:05:06|1.0737
13:05:07|1.07352
13:05:08|1.07313
13:05:09|1.07313
13:05:09|1.07313
13:05:12|1.07337
13:05:13|1.07337
13:05:13|1.07337
13:05:15|1.07297
13:05:16|1.07267
13:05:17|1.07267
13:05:18|1.07283
13:05:20|1.07282
13:05:20|1.07282
13:05:21|1.07244
13:05:22|1.07244
13:05:23|1.07244
13:05:24|1.07244
13:05:25|1.07244
13:05:27|1.07244
13:05:28|1.07244
13:05:29|1.07264
13:05:31|1.07264
13:05:32|1.07223
13:05:32|1.07253
13:05:33|1.07253
13:05:35|1.07297
13:05:36|1.07308
13:05:36|1.07308
13:05:38|1.07296
13:05:39|1.07283
13:05:40|1.07302
13:05:40|1.07302
13:05:42|1.07341
13:05:43|1.07301
13:05:44|1.07305
13:05:45|1.07322
13:05:46|1.07322
13:05:47|1.07322
13:05:48|1.07322
13:05:49|1.0726
13:05:50|1.0726
13:05:51|1.07244
13:05:52|1.07197
13:05:53|1.072
13:05:54|1.072
13:05:55|1.072
13:05:56|1.072
13:05:57|1.072
13:05:58|1.072
13:05:59|1.07168
13:06:01|1.07168
13:06:01|1.07207
13:06:02|1.07202
13:06:03|1.07202
13:06:04|1.07243
13:06:06|1.0725
13:06:06|1.07222
13:06:07|1.07222
13:06:08|1.07222
13:06:10|1.07282
13:06:11|1.07282
13:06:13|1.07343
13:06:14|1.07348
13:06:15|1.07351
13:06:17|1.0728
13:06:18|1.07273
13:06:19|1.07307
13:06:20|1.0729
13:06:20|1.0729
13:06:21|1.0732
13:06:23|1.0734
13:06:24|1.07329
13:06:25|1.07278
13:06:26|1.07293
13:06:27|1.07293
13:06:28|1.07293
13:06:29|1.07293
13:06:30|1.07283
13:06:31|1.07268
13:06:32|1.07286
13:06:33|1.07332
13:06:34|1.07353
13:06:35|1.07321
13:06:36|1.07396
13:06:37|1.07399
13:06:38|1.07399
13:06:39|1.07399
13:06:40|1.07399
13:06:41|1.07407
13:06:42|1.07407
13:06:43|1.07407
13:06:44|1.07407
13:06:45|1.07378
13:06:46|1.07352
13:06:47|1.07401
13:06:48|1.07401
13:06:49|1.07441
13:06:50|1.07438
13:06:51|1.07447
13:06:52|1.07447
13:06:53|1.07439
13:06:54|1.07418
13:06:55|1.07433
13:06:57|1.07433
13:06:57|1.07385
13:06:58|1.07385
13:07:00|1.07373
13:07:00|1.07367
13:07:01|1.07367
13:07:02|1.07418
13:07:03|1.07458
13:07:05|1.07458
13:07:05|1.07437
13:07:06|1.07437
13:07:07|1.07437
13:07:08|1.07437
13:07:10|1.07444
13:07:10|1.07476
13:07:11|1.07465
13:07:13|1.07488
13:07:14|1.07526
13:07:16|1.07535
13:07:17|1.07505
13:07:18|1.07505
13:07:19|1.07437
13:07:20|1.07437
13:07:22|1.07457
13:07:23|1.07457
13:07:24|1.07457
13:07:25|1.07421
13:07:26|1.07417
13:07:27|1.07405
13:07:28|1.07414
13:07:29|1.07414
13:07:30|1.07419
13:07:31|1.07411
13:07:32|1.07411
13:07:33|1.07411
13:07:34|1.07411
13:07:35|1.07424
13:07:36|1.07459
13:07:37|1.07407
13:07:38|1.07408
13:07:39|1.07412
13:07:40|1.07412
13:07:41|1.07408
13:07:42|1.07407
13:07:43|1.07408
13:07:45|1.07408
13:07:45|1.07413
13:07:46|1.07414
13:07:47|1.07437
13:07:48|1.07437
13:07:49|1.07437
13:07:50|1.07437
13:07:52|1.07437
13:07:52|1.07437
13:07:53|1.07437
13:07:54|1.07437
13:07:56|1.07437
13:07:57|1.07437
13:07:58|1.07451
13:07:59|1.07424
13:08:00|1.07423
13:08:02|1.074
13:08:02|1.074
13:08:03|1.074
13:08:04|1.07367
13:08:05|1.07319
13:08:06|1.07319
13:08:07|1.07324
13:08:08|1.07324
13:08:10|1.07324
13:08:10|1.07324
13:08:11|1.07324
13:08:12|1.07324
13:08:14|1.07324
13:08:15|1.07327
13:08:15|1.07327
13:08:17|1.07347
13:08:18|1.07347
13:08:20|1.07347
13:08:20|1.07342
13:08:21|1.07343
13:08:22|1.07343
13:08:24|1.07343
13:08:25|1.07343
13:08:26|1.07343
13:08:26|1.07343
13:08:28|1.07343
13:08:29|1.07343
13:08:30|1.07382
13:08:31|1.07384
13:08:31|1.07373
13:08:33|1.07353
13:08:34|1.07344
13:08:35|1.07344
13:08:36|1.07344
13:08:37|1.07344
13:08:38|1.07344
13:08:39|1.07344
13:08:40|1.07365
13:08:41|1.07365
13:08:42|1.0737
13:08:43|1.07379
13:08:45|1.07379
13:08:45|1.07379
13:08:47|1.07379
13:08:47|1.07377
13:08:48|1.07377
13:08:49|1.07377
13:08:50|1.07386
13:08:52|1.07413
13:08:53|1.07414
13:08:53|1.07397
13:08:54|1.07401
13:08:56|1.07401
13:08:56|1.07409
13:08:57|1.07461
13:08:58|1.07456
13:09:00|1.07456
13:09:01|1.07442
13:09:01|1.07396
13:09:03|1.07399
13:09:04|1.07399
13:09:04|1.07399
13:09:05|1.07399
13:09:07|1.07399
13:09:08|1.07399
13:09:09|1.07399
13:09:10|1.07399
13:09:10|1.0747
13:09:12|1.0747
13:09:13|1.07469
13:09:14|1.07469
13:09:14|1.0747
13:09:17|1.07468
13:09:18|1.07439
13:09:19|1.07439
13:09:21|1.0743
13:09:22|1.07469
13:09:23|1.07435
13:09:24|1.07435
13:09:26|1.07432
13:09:26|1.07432
13:09:28|1.07432
13:09:29|1.07438
13:09:30|1.07437
13:09:31|1.07437
13:09:31|1.07437
13:09:32|1.07437
13:09:33|1.07384
13:09:35|1.07384
13:09:36|1.07384
13:09:37|1.0737
13:09:37|1.07362
13:09:39|1.07325
13:09:41|1.07377
13:09:42|1.07377
13:09:43|1.07377
13:09:44|1.07419
13:09:44|1.0742
13:09:45|1.0742
13:09:46|1.0742
13:09:48|1.0742
13:09:48|1.0742
13:09:49|1.0742
13:09:50|1.07443
13:09:51|1.07443
13:09:52|1.07443
13:09:54|1.07443
13:09:55|1.07443
13:09:55|1.07429
13:09:56|1.07429
13:09:58|1.07429
13:09:58|1.07429
13:10:00|1.07442
13:10:01|1.07442
13:10:01|1.07443
13:10:03|1.07443
13:10:03|1.07439
13:10:05|1.07383
13:10:06|1.07381
13:10:07|1.07394
13:10:08|1.07416
13:10:09|1.07394
13:10:10|1.07394
13:10:11|1.07394
13:10:12|1.07385
13:10:13|1.07385
13:10:14|1.0738
13:10:15|1.0738
13:10:16|1.0738
13:10:18|1.07418
13:10:19|1.07418
13:10:19|1.07353
13:10:21|1.07353
13:10:22|1.07398
13:10:23|1.07398
13:10:23|1.07377
13:10:25|1.07377
13:10:26|1.07352
13:10:27|1.07352
13:10:28|1.07389
13:10:29|1.07393
13:10:30|1.07393
13:10:31|1.07365
13:10:33|1.07369
13:10:33|1.07314
13:10:34|1.07314
13:10:36|1.07314
13:10:36|1.073
13:10:38|1.073
13:10:39|1.07299
13:10:40|1.07299
13:10:40|1.07299
13:10:42|1.07299
13:10:42|1.07279
13:10:43|1.07258
13:10:45|1.07288
13:10:45|1.07288
13:10:47|1.07288
13:10:47|1.0728
13:10:49|1.07284
13:10:50|1.07261
13:10:51|1.07261
13:10:52|1.07261
13:10:54|1.07308
13:10:55|1.07308
13:10:55|1.07302
13:10:56|1.07302
13:10:57|1.07302
13:10:58|1.07302
13:10:59|1.07302
13:11:01|1.07302
13:11:01|1.07252
13:11:02|1.07202
13:11:03|1.072
13:11:04|1.072
13:11:06|1.07188
13:11:07|1.07188
13:11:08|1.07188
13:11:09|1.0722
13:11:10|1.0722
13:11:11|1.0722
13:11:12|1.0722
13:11:13|1.07285
13:11:14|1.07285
13:11:15|1.07285
13:11:16|1.07299
13:11:18|1.07256
13:11:18|1.07268
13:11:20|1.07275
13:11:21|1.0728
13:11:22|1.0728
13:11:24|1.0728
13:11:25|1.0728
13:11:25|1.0728
13:11:27|1.07332
13:11:27|1.07332
13:11:28|1.07332
13:11:29|1.07332
13:11:30|1.07332
13:11:32|1.0736
13:11:33|1.07348
13:11:34|1.0732
13:11:35|1.0732
13:11:36|1.0732
13:11:38|1.0732
13:11:39|1.0727
13:11:41|1.0727
13:11:41|1.07244
13:11:42|1.0725
13:11:44|1.0725
13:11:44|1.0725
13:11:45|1.07276
13:11:47|1.07299
13:11:48|1.07296
13:11:48|1.07296
13:11:49|1.07279
13:11:50|1.07233
13:11:52|1.07233
13:11:53|1.0723
13:11:53|1.0723
13:11:54|1.0723
13:11:56|1.07262
13:11:56|1.07262
13:11:58|1.0727
13:11:58|1.07246
13:12:00|1.07251
13:12:01|1.07251
13:12:01|1.07251
13:12:03|1.0727
13:12:03|1.07263
13:12:05|1.07281
13:12:06|1.07267
13:12:06|1.07263
13:12:07|1.07206
13:12:09|1.07206
13:12:10|1.07206
13:12:10|1.07226
13:12:11|1.07226
13:12:13|1.07226
13:12:14|1.0723
13:12:16|1.07225
13:12:17|1.07225
13:12:18|1.07225
13:12:19|1.07225
13:12:20|1.07225
13:12:21|1.07245
13:12:22|1.07206
13:12:23|1.07208
13:12:24|1.07208
13:12:25|1.0722
13:12:26|1.0723
13:12:27|1.0723
13:12:28|1.0723
13:12:30|1.07203
13:12:31|1.07241
13:12:31|1.07241
13:12:32|1.07241
13:12:33|1.07241
13:12:34|1.07241
13:12:35|1.07265
13:12:36|1.07265
13:12:37|1.0725
13:12:38|1.0725
13:12:39|1.0725
13:12:41|1.07253
13:12:42|1.07263
13:12:42|1.07263
13:12:44|1.07263
13:12:44|1.07263
13:12:45|1.07263
13:12:47|1.07255
13:12:47|1.07263
13:12:48|1.07263
13:12:49|1.07263
13:12:50|1.07263
13:12:52|1.07265
13:12:53|1.07281
13:12:54|1.07281
13:12:55|1.07316
13:12:56|1.07316
13:12:57|1.07341
13:12:58|1.07341
13:12:59|1.07334
13:13:01|1.07334
13:13:01|1.07334
13:13:03|1.07375
13:13:03|1.07375
13:13:05|1.07375
13:13:05|1.07375
13:13:06|1.07375
13:13:08|1.07401
13:13:09|1.07401
13:13:10|1.07401
13:13:11|1.07453
13:13:12|1.07453
13:13:13|1.07453
13:13:14|1.07453
13:13:15|1.07471
13:13:16|1.07476
13:13:17|1.07476
13:13:18|1.07476
13:13:19|1.0751
13:13:20|1.0751
13:13:22|1.07555
13:13:22|1.0757
13:13:24|1.0757
13:13:25|1.07593
13:13:26|1.0765
13:13:27|1.07634
13:13:28|1.07662
13:13:28|1.07662
13:13:30|1.07683
13:13:30|1.07683
13:13:32|1.07717
13:13:33|1.07778
13:13:34|1.07802
13:13:35|1.07784
13:13:36|1.07796
13:13:37|1.07802
13:13:38|1.07802
13:13:39|1.0782
13:13:40|1.0782
13:13:41|1.07829
13:13:42|1.07847
13:13:43|1.07832
13:13:44|1.07832
13:13:45|1.07832
13:13:46|1.07832
13:13:47|1.07832
13:13:48|1.07832
13:13:49|1.07832
13:13:50|1.07832
13:13:51|1.07811
13:13:52|1.07811
13:13:54|1.07803
13:13:55|1.07803
13:13:56|1.07803
13:13:57|1.07803
13:13:58|1.07836
13:13:59|1.07798
13:14:00|1.07798
13:14:01|1.07798
13:14:02|1.07759
13:14:03|1.07759
13:14:04|1.07761
13:14:05|1.07803
13:14:07|1.07847
13:14:07|1.07847
13:14:09|1.07853
13:14:09|1.07853
13:14:10|1.07842
13:14:11|1.07845
13:14:12|1.0786
13:14:13|1.07904
13:14:14|1.07904
13:14:16|1.07892
13:14:17|1.07861
13:14:17|1.07861
13:14:19|1.07921
13:14:20|1.07929
13:14:21|1.07929
13:14:23|1.07929
13:14:24|1.07958
13:14:25|1.07986
13:14:26|1.07974
13:14:27|1.07986
13:14:28|1.07986
13:14:29|1.08004
13:14:30|1.08004
13:14:31|1.08005
13:14:32|1.08027
13:14:34|1.08027
13:14:34|1.08015
13:14:36|1.08015
13:14:36|1.08015
13:14:37|1.08015
13:14:39|1.08015
13:14:40|1.07994
13:14:41|1.07993
13:14:42|1.07993
13:14:43|1.07993
13:14:45|1.07986
13:14:46|1.08
13:14:46|1.08
13:14:47|1.08
13:14:49|1.08036
13:14:50|1.08036
13:14:50|1.08057
13:14:52|1.08057
13:14:52|1.08057
13:14:53|1.08055
13:14:54|1.08068
13:14:55|1.08014
13:14:56|1.08014
13:14:57|1.08014
13:14:59|1.08014
13:15:00|1.08002
13:15:01|1.07961
13:15:02|1.07961
13:15:03|1.07946
13:15:04|1.08005
13:15:06|1.08005
13:15:06|1.08038
13:15:07|1.0804
13:15:08|1.0804
13:15:09|1.08032
13:15:10|1.08032
13:15:11|1.08072
13:15:12|1.08118
13:15:13|1.08167
13:15:15|1.08167
13:15:16|1.08167
13:15:17|1.08167
13:15:18|1.08229
13:15:19|1.08229
13:15:20|1.08229
13:15:21|1.08235
13:15:23|1.0828
13:15:24|1.08333
13:15:25|1.08301
13:15:26|1.08261
13:15:27|1.08261
13:15:28|1.08261
13:15:29|1.08261
13:15:30|1.08261
13:15:31|1.08279
13:15:32|1.08278
13:15:33|1.08262
13:15:34|1.08262
13:15:35|1.08306
13:15:36|1.08321
13:15:38|1.08319
13:15:38|1.08344
13:15:39|1.0833
13:15:41|1.0833
13:15:41|1.0833
13:15:43|1.08312
13:15:44|1.08312
13:15:45|1.08312
13:15:46|1.08285
13:15:47|1.08275
13:15:48|1.08261
13:15:49|1.08263
13:15:50|1.08263
13:15:51|1.0832
13:15:52|1.0832
13:15:53|1.08212
13:15:54|1.08212
13:15:55|1.08212
13:15:56|1.08191
13:15:57|1.08191
13:15:58|1.08191
13:15:59|1.08243
13:16:00|1.08215
13:16:01|1.08215
13:16:02|1.08168
13:16:03|1.08168
13:16:04|1.08126
13:16:06|1.08126
13:16:06|1.08077
13:16:07|1.08055
13:16:08|1.08055
13:16:09|1.08055
13:16:10|1.08091
13:16:11|1.08091
13:16:12|1.08091
13:16:13|1.08106
13:16:14|1.08121
13:16:15|1.08135
13:16:17|1.08157
13:16:17|1.08157
13:16:18|1.08157
13:16:19|1.08157
13:16:20|1.08107
13:16:22|1.08107
13:16:24|1.08046
13:16:25|1.08061
13:16:25|1.08064
13:16:26|1.08064
13:16:28|1.0805
13:16:29|1.08
13:16:31|1.08008
13:16:31|1.08008
13:16:32|1.07975
13:16:33|1.07975
13:16:34|1.07975
13:16:36|1.07975
13:16:36|1.07938
13:16:37|1.07908
13:16:39|1.07908
13:16:40|1.07908
13:16:41|1.07885
13:16:42|1.07911
13:16:43|1.07908
13:16:44|1.07879
13:16:45|1.07879
13:16:46|1.07808
13:16:47|1.07808
13:16:48|1.0782
13:16:49|1.07806
13:16:50|1.07806
13:16:51|1.07806
13:16:52|1.07806
13:16:53|1.0785
13:16:54|1.07827
13:16:55|1.07846
13:16:56|1.07839
13:16:57|1.07854
13:16:58|1.07854
13:16:59|1.07854
13:17:00|1.07854
13:17:01|1.07854
13:17:02|1.07806
13:17:03|1.07791
13:17:04|1.07722
13:17:05|1.07722
13:17:06|1.07749
13:17:07|1.07779
13:17:08|1.0779
13:17:09|1.07785
13:17:10|1.07705
13:17:12|1.07724
13:17:12|1.07724
13:17:13|1.07706
13:17:15|1.07706
13:17:16|1.07767
13:17:17|1.07762
13:17:17|1.07762
13:17:18|1.07762
13:17:19|1.07762
13:17:21|1.07728
13:17:21|1.07736
13:17:23|1.07796
13:17:25|1.07787
13:17:26|1.07804
13:17:27|1.07804
13:17:29|1.07802
13:17:29|1.07762
13:17:31|1.07762
13:17:32|1.07786
13:17:32|1.07786
13:17:34|1.07747
13:17:35|1.07725
13:17:36|1.07725
13:17:37|1.07725
13:17:38|1.07725
13:17:39|1.07718
13:17:40|1.07687
13:17:41|1.07698
13:17:42|1.07698
13:17:43|1.07648
13:17:44|1.07648
13:17:45|1.07648
13:17:46|1.07674
13:17:47|1.07674
13:17:48|1.07674
13:17:49|1.07669
13:17:50|1.07628
13:17:51|1.07628
13:17:52|1.07659
13:17:53|1.07659
13:17:54|1.07648
13:17:55|1.07648
13:17:56|1.07646
13:17:57|1.07646
13:17:58|1.07646
13:17:59|1.07646
13:18:00|1.07646
13:18:01|1.07646
13:18:02|1.07706
13:18:03|1.07642
13:18:04|1.07642
13:18:05|1.07642
13:18:06|1.07606
13:18:07|1.07596
13:18:08|1.07593
13:18:09|1.07593
13:18:10|1.07552
13:18:11|1.07498
13:18:12|1.07498
13:18:13|1.07508
13:18:14|1.07484
13:18:15|1.07484
13:18:16|1.07484
13:18:17|1.07484
13:18:18|1.07484
13:18:19|1.07484
13:18:20|1.07566
13:18:21|1.07584
13:18:23|1.07584
13:18:24|1.07584
13:18:25|1.0756
13:18:26|1.0757
13:18:27|1.07541
13:18:28|1.07594
13:18:30|1.07594
13:18:30|1.07597
13:18:31|1.07597
13:18:33|1.07602
13:18:33|1.07602
13:18:34|1.07602
13:18:36|1.07602
13:18:37|1.07602
13:18:38|1.07613
13:18:39|1.07613
13:18:40|1.07613
13:18:41|1.07646
13:18:42|1.07646
13:18:43|1.07633
13:18:43|1.07633
13:18:45|1.07633
13:18:46|1.07633
13:18:47|1.07646
13:18:47|1.07646
13:18:49|1.07646
13:18:50|1.07646
13:18:50|1.07631
13:18:51|1.07631
13:18:52|1.07631
13:18:53|1.07631
13:18:55|1.07631
13:18:56|1.07631
13:18:57|1.07677
13:18:58|1.07677
13:18:59|1.07603
13:19:00|1.07603
13:19:01|1.07603
13:19:02|1.07614
13:19:03|1.07577
13:19:04|1.07555
13:19:05|1.07555
13:19:06|1.07555
13:19:07|1.07555
13:19:08|1.07496
13:19:09|1.07496
13:19:10|1.07473
13:19:11|1.07473
13:19:12|1.07473
13:19:13|1.07427
13:19:14|1.07427
13:19:16|1.07431
13:19:17|1.07422
13:19:18|1.07336
13:19:19|1.07336
13:19:20|1.0733
13:19:21|1.07398
13:19:22|1.07398
13:19:23|1.07481
13:19:24|1.07492
13:19:26|1.07512
13:19:26|1.07512
13:19:29|1.07604
13:19:30|1.07604
13:19:31|1.07604
13:19:32|1.07604
13:19:33|1.07604
13:19:34|1.07604
13:19:35|1.0755
13:19:37|1.0755
13:19:38|1.0755
13:19:39|1.07561
13:19:40|1.07561
13:19:41|1.07604
13:19:41|1.07636
13:19:43|1.07649
13:19:44|1.07691
13:19:45|1.07646
13:19:46|1.07708
13:19:46|1.07708
13:19:47|1.07722
13:19:49|1.07764
13:19:49|1.07764
13:19:51|1.07783
13:19:51|1.07783
13:19:53|1.07829
13:19:54|1.07841
13:19:55|1.07832
13:19:56|1.07801
13:19:57|1.07812
13:19:58|1.07757
13:19:59|1.07757
13:20:00|1.07737
13:20:01|1.07723
13:20:02|1.07641
13:20:03|1.07587
13:20:04|1.07604
13:20:05|1.07604
13:20:06|1.07604
13:20:07|1.07655
13:20:08|1.07688
13:20:09|1.07717
13:20:10|1.07717
13:20:11|1.0778
13:20:12|1.07823
13:20:13|1.07823
13:20:14|1.07788
13:20:15|1.07788
13:20:16|1.07788
13:20:17|1.07743
13:20:18|1.07761
13:20:19|1.07736
13:20:20|1.07712
13:20:21|1.07712
13:20:22|1.07712
13:20:23|1.0769
13:20:24|1.0769
13:20:25|1.0769
13:20:26|1.07648
13:20:27|1.0762
13:20:29|1.07598
13:20:30|1.07627
13:20:30|1.07634
13:20:32|1.07634
13:20:32|1.07634
13:20:34|1.07634
13:20:36|1.0761
13:20:36|1.076
13:20:37|1.076
13:20:39|1.0755
13:20:39|1.0755
13:20:40|1.0755
13:20:42|1.0755
13:20:42|1.0755
13:20:44|1.07625
13:20:44|1.076
13:20:46|1.076
13:20:46|1.076
13:20:47|1.076
13:20:48|1.07616
13:20:49|1.07581
13:20:50|1.07581
13:20:52|1.07522
13:20:52|1.07522
13:20:54|1.07488
13:20:55|1.07488
13:20:56|1.07497
13:20:57|1.07497
13:20:58|1.07487
13:20:59|1.07487
13:21:00|1.07509
13:21:01|1.07487
13:21:03|1.07528
13:21:03|1.07528
13:21:04|1.07532
13:21:05|1.07532
13:21:06|1.07532
13:21:08|1.07532
13:21:08|1.07532
13:21:09|1.07483
13:21:10|1.07512
13:21:11|1.07512
13:21:12|1.0757
13:21:13|1.07524
13:21:14|1.07524
13:21:16|1.07452
13:21:16|1.07452
13:21:17|1.07451
13:21:19|1.07405
13:21:19|1.07405
13:21:21|1.07459
13:21:22|1.07455
13:21:22|1.07456
13:21:23|1.07492
13:21:24|1.07471
13:21:25|1.07471
13:21:26|1.07471
13:21:27|1.07471
13:21:29|1.07437
13:21:31|1.07449
13:21:32|1.07431
13:21:33|1.07421
13:21:34|1.07421
13:21:35|1.07421
13:21:36|1.07421
13:21:37|1.07421
13:21:38|1.07421
13:21:39|1.07421
13:21:40|1.07421
13:21:41|1.07421
13:21:43|1.0744
13:21:44|1.07414
13:21:44|1.07414
13:21:45|1.07414
13:21:47|1.07414
13:21:48|1.07444
13:21:49|1.07456
13:21:50|1.07462
13:21:51|1.07454
13:21:52|1.07441
13:21:53|1.07441
13:21:54|1.07441
13:21:55|1.07441
13:21:56|1.07461
13:21:57|1.07492
13:21:58|1.07492
13:21:59|1.07492
13:22:00|1.07492
13:22:01|1.07511
13:22:02|1.07453
13:22:03|1.07453
13:22:04|1.07441
13:22:05|1.07402
13:22:06|1.07464
13:22:07|1.07418
13:22:09|1.07418
13:22:09|1.07418
13:22:11|1.07418
13:22:11|1.07403
13:22:12|1.07392
13:22:13|1.07392
13:22:14|1.07392
13:22:15|1.0745
13:22:16|1.0745
13:22:17|1.0745
13:22:18|1.07491
13:22:20|1.07441
13:22:21|1.07442
13:22:21|1.07442
13:22:22|1.07442
13:22:23|1.07432
13:22:24|1.07411
13:22:25|1.07411
13:22:27|1.07377
13:22:27|1.07334
13:22:29|1.07334
13:22:30|1.07334
13:22:31|1.07334
13:22:33|1.07296
13:22:34|1.07372
13:22:35|1.07372
13:22:36|1.07372
13:22:37|1.07321
13:22:38|1.07321
13:22:39|1.07305
13:22:40|1.07305
13:22:41|1.0735
13:22:42|1.0735
13:22:44|1.0735
13:22:45|1.0735
13:22:45|1.07345
13:22:46|1.07341
13:22:47|1.07341
13:22:49|1.07378
13:22:50|1.07378
13:22:51|1.07378
13:22:52|1.07378
13:22:53|1.07378
13:22:54|1.07378
13:22:55|1.07366
13:22:56|1.07366
13:22:57|1.0738
13:22:58|1.07381
13:22:59|1.07381
13:23:00|1.07381
13:23:01|1.07381
13:23:02|1.07381
13:23:03|1.07333
13:23:04|1.07374
13:23:05|1.07374
13:23:06|1.07374
13:23:07|1.07374
13:23:08|1.07374
13:23:09|1.07374
13:23:10|1.07374
13:23:11|1.07374
13:23:13|1.07374
13:23:13|1.07374
13:23:14|1.0734
13:23:16|1.07347
13:23:17|1.07347
13:23:18|1.07347
13:23:19|1.07347
13:23:20|1.07347
13:23:21|1.07347
13:23:22|1.07347
13:23:23|1.07347
13:23:24|1.07238
13:23:25|1.07238
13:23:26|1.07229
13:23:27|1.07229
13:23:28|1.07229
13:23:30|1.07158
13:23:30|1.07162
13:23:32|1.07127
13:23:33|1.07069
13:23:34|1.06761
13:23:36|1.07119
13:23:37|1.07016
13:23:38|1.07036
13:23:39|1.07053
13:23:39|1.07041
13:23:41|1.07041
13:23:41|1.07077
13:23:42|1.07154
13:23:44|1.07162
13:23:45|1.07162
13:23:46|1.07125
13:23:47|1.07068
13:23:48|1.07061
13:23:49|1.07061
13:23:50|1.07061
13:23:50|1.07061
13:23:51|1.07061
13:23:53|1.07106
13:23:54|1.07129
13:23:55|1.07129
13:23:56|1.07064
13:23:57|1.07009
13:23:58|1.06971
13:23:59|1.06987
13:24:00|1.06987
13:24:01|1.06962
13:24:02|1.07069
13:24:03|1.07069
13:24:04|1.071
13:24:05|1.07103
13:24:06|1.07102
13:24:07|1.07138
13:24:08|1.07138
13:24:09|1.0699
13:24:10|1.0696
13:24:11|1.06926
13:24:12|1.06867
13:24:13|1.06851
13:24:14|1.06866
13:24:15|1.06937
13:24:16|1.06943
13:24:17|1.06943
13:24:18|1.06913
13:24:20|1.06936
13:24:20|1.06945
13:24:21|1.06959
13:24:22|1.0691
13:24:23|1.06823
13:24:24|1.06823
13:24:25|1.06859
13:24:26|1.06876
13:24:27|1.0681
13:24:28|1.06835
13:24:30|1.0682
13:24:30|1.06825
13:24:31|1.06838
13:24:33|1.06827
13:24:34|1.06827
13:24:35|1.06786
13:24:36|1.06786
13:24:37|1.06786
13:24:38|1.06751
13:24:38|1.0673
13:24:40|1.06687
13:24:40|1.06698
13:24:41|1.06591
13:24:42|1.06659
13:24:44|1.06659
13:24:45|1.06706
13:24:46|1.06771
13:24:47|1.06727
13:24:48|1.06679
13:24:49|1.06684
13:24:50|1.06633
13:24:51|1.0666
13:24:52|1.06715
13:24:53|1.06715
13:24:54|1.06692
13:24:55|1.06699
13:24:57|1.06699
13:24:58|1.06699
13:24:59|1.06733
13:25:00|1.06733
13:25:00|1.06729
13:25:02|1.06729
13:25:03|1.06715
13:25:04|1.06622
13:25:05|1.06734
13:25:06|1.06757
13:25:07|1.06784
13:25:08|1.06835
13:25:09|1.06907
13:25:10|1.0694
13:25:11|1.06956
13:25:12|1.06953
13:25:14|1.0696
13:25:15|1.06893
13:25:16|1.06851
13:25:17|1.06875
13:25:18|1.06903
13:25:19|1.06887
13:25:20|1.06821
13:25:21|1.06787
13:25:22|1.06781
13:25:23|1.06787
13:25:24|1.0685
13:25:26|1.06904
13:25:27|1.06881
13:25:28|1.06863
13:25:29|1.06817
13:25:30|1.06817
13:25:32|1.06742
13:25:33|1.06829
13:25:35|1.06823
13:25:36|1.06823
13:25:37|1.06822
13:25:37|1.06841
13:25:39|1.06785
13:25:40|1.06785
13:25:41|1.06785
13:25:42|1.0679
13:25:43|1.0679
13:25:44|1.0679
13:25:46|1.06734
13:25:46|1.0673
13:25:48|1.0673
13:25:48|1.06724
13:25:50|1.06724
13:25:50|1.0672
13:25:51|1.06697
13:25:53|1.06697
13:25:53|1.06697
13:25:54|1.06748
13:25:56|1.06794
13:25:57|1.06789
13:25:58|1.06806
13:25:59|1.06813
13:26:00|1.06813
13:26:01|1.06782
13:26:02|1.06733
13:26:03|1.06652
13:26:05|1.06652
13:26:05|1.06725
13:26:07|1.06728
13:26:07|1.06732
13:26:08|1.06732
13:26:09|1.06732
13:26:11|1.06732
13:26:11|1.06681
13:26:12|1.06681
13:26:13|1.066
13:26:14|1.066
13:26:16|1.066
13:26:16|1.06547
13:26:17|1.06599
13:26:18|1.06621
13:26:19|1.06551
13:26:20|1.06668
13:26:22|1.0665
13:26:22|1.06591
13:26:23|1.06584
13:26:25|1.06584
13:26:25|1.06584
13:26:26|1.06584
13:26:27|1.06533
13:26:28|1.06521
13:26:29|1.06531
13:26:30|1.06564
13:26:31|1.06564
13:26:34|1.06518
13:26:35|1.06518
13:26:36|1.065
13:26:37|1.06483
13:26:37|1.06469
13:26:39|1.06432
13:26:40|1.06444
13:26:41|1.06474
13:26:42|1.06474
13:26:43|1.06513
13:26:45|1.0655
13:26:46|1.0655
13:26:46|1.06531
13:26:47|1.06511
13:26:49|1.0653
13:26:50|1.06513
13:26:51|1.06513
13:26:52|1.06499
13:26:54|1.06494
13:26:54|1.06494
13:26:56|1.065
13:26:56|1.06499
13:26:57|1.06465
13:26:58|1.06465
13:26:59|1.06465
13:27:01|1.06509
13:27:02|1.06493
13:27:03|1.06515
13:27:04|1.06563
13:27:06|1.0648
13:27:06|1.0648
13:27:08|1.0648
13:27:09|1.06464
13:27:10|1.06464
13:27:11|1.06485
13:27:12|1.06469
13:27:13|1.06469
13:27:15|1.06486
13:27:15|1.06486
13:27:17|1.06485
13:27:17|1.06481
13:27:18|1.0648
13:27:19|1.06465
13:27:20|1.06459
13:27:21|1.06459
13:27:22|1.06443
13:27:23|1.06443
13:27:24|1.06476
13:27:25|1.06476
13:27:26|1.06476
13:27:27|1.0648
13:27:28|1.06422
13:27:29|1.06437
13:27:30|1.06436
13:27:31|1.06407
13:27:33|1.06417
13:27:35|1.06384
13:27:35|1.06384
13:27:37|1.06395
13:27:38|1.06395
13:27:39|1.06386
13:27:40|1.06333
13:27:41|1.06345
13:27:42|1.06209
13:27:43|1.06226
13:27:44|1.06229
13:27:45|1.06229
13:27:46|1.06255
13:27:47|1.06231
13:27:49|1.0622
13:27:50|1.06165
13:27:51|1.06164
13:27:52|1.06171
13:27:52|1.06202
13:27:54|1.06221
13:27:56|1.06221
13:27:56|1.06221
13:27:57|1.06221
13:27:58|1.06221
13:28:00|1.06292
13:28:01|1.06221
13:28:01|1.06198
13:28:02|1.0622
13:28:03|1.06209
13:28:05|1.06198
13:28:06|1.0622
13:28:07|1.06209
13:28:08|1.06193
13:28:09|1.0622
13:28:11|1.0622
13:28:11|1.06215
13:28:12|1.06217
13:28:14|1.0622
13:28:15|1.06216
13:28:16|1.06216
13:28:17|1.06216
13:28:18|1.06191
13:28:19|1.06216
13:28:20|1.06362
13:28:20|1.06342
13:28:22|1.06331
13:28:23|1.06348
13:28:24|1.06348
13:28:25|1.06341
13:28:26|1.06353
13:28:27|1.06337
13:28:28|1.06362
13:28:29|1.06362
13:28:30|1.06485
13:28:31|1.06485
13:28:32|1.06452
13:28:33|1.06466
13:28:35|1.06431
13:28:35|1.06374
13:28:37|1.06379
13:28:38|1.06379
13:28:39|1.06377
13:28:41|1.06387
13:28:41|1.06402
13:28:42|1.06416
13:28:44|1.06416
13:28:44|1.06416
13:28:46|1.06444
13:28:46|1.06409
13:28:47|1.06435
13:28:49|1.06444
13:28:49|1.06506
13:28:51|1.06518
13:28:52|1.06517
13:28:53|1.06519
13:28:53|1.06519
13:28:54|1.06479
13:28:56|1.06503
13:28:57|1.06519
13:28:58|1.06541
13:28:59|1.06484
13:29:00|1.06472
13:29:02|1.06463
13:29:03|1.06409
13:29:03|1.0634
13:29:05|1.0641
13:29:06|1.0641
13:29:07|1.0641
13:29:08|1.0641
13:29:09|1.06422
13:29:10|1.06454
13:29:11|1.06522
13:29:12|1.06536
13:29:13|1.06552
13:29:14|1.06548
13:29:15|1.06548
13:29:16|1.06544
13:29:17|1.06544
13:29:18|1.06544
13:29:19|1.06543
13:29:20|1.06527
13:29:21|1.06451
13:29:22|1.0641
13:29:23|1.0641
13:29:25|1.06438
13:29:25|1.06431
13:29:26|1.0644
13:29:28|1.0644
13:29:28|1.06428
13:29:29|1.06397
13:29:31|1.0637
13:29:31|1.06422
13:29:32|1.0644
13:29:33|1.06416
13:29:34|1.0641
13:29:36|1.0641
13:29:37|1.06439
13:29:38|1.06439
13:29:40|1.06418
13:29:40|1.06416
13:29:42|1.0644
13:29:43|1.06426
13:29:44|1.06398
13:29:45|1.06398
13:29:46|1.06392
13:29:48|1.06365
13:29:48|1.06365
13:29:49|1.06365
13:29:50|1.0634
13:29:51|1.06288
13:29:52|1.06288
13:29:53|1.06273
13:29:54|1.06273
13:29:55|1.06296
13:29:56|1.06272
13:29:57|1.06272
13:29:58|1.06272
13:30:00|1.06272
13:30:01|1.06356
13:30:01|1.0631
13:30:02|1.0624
13:30:04|1.06229
13:30:04|1.06297
13:30:05|1.06299
13:30:06|1.06299
13:30:07|1.06267
13:30:08|1.06267
13:30:09|1.06267
13:30:10|1.06339
13:30:11|1.06354
13:30:12|1.06308
13:30:13|1.06314
13:30:15|1.06289
13:30:16|1.06309
13:30:17|1.06274
13:30:19|1.06279
13:30:20|1.0624
13:30:21|1.0626
13:30:21|1.0634
13:30:22|1.0634
13:30:24|1.06329
13:30:25|1.0632
13:30:25|1.06318
13:30:27|1.06318
13:30:28|1.06338
13:30:28|1.06329
13:30:30|1.06369
13:30:31|1.06322
13:30:32|1.06366
13:30:34|1.06366
13:30:34|1.06314
13:30:36|1.06298
13:30:38|1.06308
13:30:39|1.06263
13:30:39|1.0626
13:30:40|1.06275
13:30:42|1.06338
13:30:43|1.06361
13:30:43|1.06397
13:30:44|1.06407
13:30:45|1.06407
13:30:47|1.06355
13:30:48|1.06373
13:30:48|1.06373
13:30:50|1.06457
13:30:51|1.06447
13:30:51|1.06447
13:30:52|1.06447
13:30:54|1.06474
13:30:55|1.06474
13:30:56|1.06494
13:30:57|1.06494
13:30:58|1.06484
13:30:59|1.06479
13:31:00|1.06479
13:31:01|1.06484
13:31:02|1.06508
13:31:03|1.06566
13:31:04|1.06571
13:31:05|1.0662
13:31:06|1.0662
13:31:07|1.06626
13:31:09|1.06681
13:31:09|1.06698
13:31:11|1.0675
13:31:11|1.06751
13:31:13|1.06857
13:31:14|1.06858
13:31:15|1.0681
13:31:16|1.06757
13:31:17|1.06739
13:31:18|1.06769
13:31:19|1.06671
13:31:20|1.06616
13:31:21|1.06594
13:31:22|1.06548
13:31:24|1.06525
13:31:24|1.06506
13:31:25|1.0657
13:31:26|1.06571
13:31:28|1.06573
13:31:28|1.06542
13:31:30|1.06567
13:31:30|1.065
13:31:31|1.06467
13:31:32|1.06467
13:31:34|1.06439
13:31:35|1.06411
13:31:36|1.06413
13:31:37|1.06312
13:31:38|1.0633
13:31:40|1.06297
13:31:41|1.06249
13:31:42|1.06249
13:31:43|1.06249
13:31:44|1.06249
13:31:45|1.06249
13:31:47|1.06239
13:31:48|1.06239
13:31:49|1.06204
13:31:50|1.06198
13:31:51|1.06198
13:31:52|1.06246
13:31:53|1.06242
13:31:54|1.06242
13:31:55|1.06242
13:31:56|1.06242
13:31:57|1.06242
13:31:58|1.06244
13:31:59|1.06248
13:32:00|1.0625
13:32:01|1.06249
13:32:02|1.06164
13:32:03|1.06217
13:32:04|1.06245
13:32:05|1.06328
13:32:06|1.06328
13:32:07|1.06328
13:32:08|1.06299
13:32:09|1.06249
13:32:10|1.06226
13:32:11|1.06226
13:32:12|1.06226
13:32:13|1.0623
13:32:14|1.06215
13:32:15|1.06215
13:32:16|1.06267
13:32:17|1.06319
13:32:18|1.06294
13:32:19|1.0618
13:32:20|1.06272
13:32:21|1.06235
13:32:23|1.06173
13:32:24|1.06173
13:32:25|1.061
13:32:25|1.06107
13:32:26|1.0614
13:32:27|1.06127
13:32:28|1.06127
13:32:30|1.06127
13:32:30|1.06127
13:32:31|1.06066
13:32:32|1.06066
13:32:33|1.06041
13:32:35|1.06083
13:32:36|1.06083
13:32:36|1.06176
13:32:39|1.06131
13:32:40|1.06119
13:32:41|1.06173
13:32:41|1.06158
13:32:42|1.06119
13:32:43|1.06119
13:32:44|1.06125
13:32:46|1.06124
13:32:47|1.06214
13:32:48|1.06258
13:32:48|1.06311
13:32:49|1.06298
13:32:51|1.06214
13:32:52|1.06276
13:32:53|1.06276
13:32:53|1.06276
13:32:54|1.06237
13:32:56|1.06232
13:32:57|1.06232
13:32:58|1.06269
13:32:59|1.06269
13:33:00|1.06271
13:33:01|1.06268
13:33:02|1.06255
13:33:03|1.06191
13:33:05|1.06183
13:33:05|1.0616
13:33:06|1.0613
13:33:07|1.06101
13:33:09|1.06062
13:33:09|1.06062
13:33:11|1.06062
13:33:11|1.06053
13:33:12|1.06032
13:33:13|1.06008
13:33:14|1.06
13:33:16|1.05997
13:33:17|1.06001
13:33:18|1.0602
13:33:19|1.0602
13:33:20|1.06009
13:33:21|1.06009
13:33:22|1.06009
13:33:23|1.06009
13:33:24|1.06009
13:33:25|1.06055
13:33:26|1.06055
13:33:27|1.06055
13:33:28|1.06055
13:33:30|1.06055
13:33:30|1.06058
13:33:31|1.05978
13:33:32|1.0592
13:33:33|1.06029
13:33:34|1.06029
13:33:35|1.05958
13:33:36|1.0593
13:33:37|1.05823
13:33:38|1.05824
13:33:39|1.05853
13:33:41|1.05823
13:33:42|1.05786
13:33:44|1.05816
13:33:45|1.05875
13:33:45|1.05842
13:33:47|1.05897
13:33:47|1.05917
13:33:49|1.05917
13:33:49|1.05917
13:33:51|1.05972
13:33:52|1.05992
13:33:53|1.05921
13:33:54|1.05921
13:33:55|1.05921
13:33:56|1.05838
13:33:57|1.05849
13:33:58|1.0587
13:33:59|1.05898
13:34:00|1.05885
13:34:01|1.05859
13:34:02|1.05852
13:34:03|1.05893
13:34:04|1.05891
13:34:05|1.05918
13:34:06|1.05974
13:34:07|1.05929
13:34:08|1.05922
13:34:09|1.05886
13:34:10|1.05896
13:34:11|1.05919
13:34:12|1.05976
13:34:13|1.05952
13:34:14|1.05965
13:34:15|1.05919
13:34:17|1.0592
13:34:17|1.05853
13:34:19|1.05841
13:34:20|1.05882
13:34:21|1.05954
13:34:22|1.05954
13:34:23|1.05947
13:34:24|1.05881
13:34:25|1.05879
13:34:26|1.05879
13:34:27|1.05879
13:34:28|1.05916
13:34:29|1.05916
13:34:30|1.05916
13:34:31|1.05916
13:34:32|1.05971
13:34:33|1.06
13:34:33|1.06
13:34:35|1.05992
13:34:36|1.05978
13:34:38|1.05978
13:34:38|1.05978
13:34:41|1.0595
13:34:42|1.05966
13:34:43|1.05993
13:34:44|1.06006
13:34:44|1.06051
13:34:46|1.0612
13:34:48|1.06103
13:34:48|1.06103
13:34:50|1.0605
13:34:50|1.0602
13:34:52|1.0602
13:34:52|1.06019
13:34:53|1.06019
13:34:55|1.05956
13:34:55|1.05929
13:34:56|1.05979
13:34:57|1.05945
13:34:58|1.05974
13:34:59|1.05983
13:35:01|1.05943
13:35:03|1.05922
13:35:03|1.0594
13:35:05|1.05934
13:35:06|1.05876
13:35:07|1.05859
13:35:08|1.05939
13:35:09|1.05974
13:35:10|1.05987
13:35:12|1.061
13:35:13|1.06077
13:35:13|1.06047
13:35:14|1.05974
13:35:15|1.05974
13:35:16|1.05983
13:35:17|1.0594
13:35:19|1.05951
13:35:19|1.05959
13:35:21|1.05939
13:35:22|1.05898
13:35:23|1.05898
13:35:24|1.05917
13:35:25|1.05948
13:35:26|1.05948
13:35:27|1.05955
13:35:28|1.05916
13:35:29|1.05916
13:35:30|1.05908
13:35:31|1.05907
13:35:32|1.05907
13:35:33|1.05971
13:35:34|1.05952
13:35:36|1.059
13:35:37|1.0588
13:35:37|1.0596
13:35:39|1.0596
13:35:39|1.0596
13:35:40|1.0595
13:35:42|1.06039
13:35:43|1.06029
13:35:44|1.06056
13:35:46|1.06056
13:35:47|1.06056
13:35:48|1.06104
13:35:49|1.06104
13:35:50|1.06134
13:35:51|1.06134
13:35:52|1.06196
13:35:53|1.06186
13:35:54|1.06141
13:35:55|1.06141
13:35:57|1.06076
13:35:58|1.0607
13:35:59|1.06074
13:35:59|1.06075
13:36:00|1.0605
13:36:01|1.06012
13:36:03|1.06012
13:36:03|1.05945
13:36:04|1.05955
13:36:06|1.0594
13:36:06|1.0594
13:36:07|1.0594
13:36:09|1.05971
13:36:10|1.05979
13:36:12|1.05979
13:36:13|1.06031
13:36:14|1.06067
13:36:15|1.06022
13:36:16|1.06024
13:36:17|1.05975
13:36:18|1.05975
13:36:19|1.06097
13:36:20|1.06083
13:36:22|1.06129
13:36:22|1.06175
13:36:23|1.06175
13:36:24|1.06175
13:36:26|1.06173
13:36:27|1.06193
13:36:28|1.06193
13:36:29|1.06193
13:36:30|1.06193
13:36:31|1.06193
13:36:32|1.06205
13:36:33|1.06174
13:36:34|1.06196
13:36:35|1.06175
13:36:36|1.06175
13:36:38|1.06183
13:36:38|1.06183
13:36:39|1.06183
13:36:40|1.06216
13:36:41|1.06216
13:36:43|1.06231
13:36:44|1.06235
13:36:45|1.06275
13:36:46|1.063
13:36:47|1.063
13:36:47|1.063
13:36:48|1.063
13:36:50|1.06319
13:36:51|1.06311
13:36:51|1.06292
13:36:53|1.06288
13:36:54|1.06275
13:36:55|1.06275
13:36:56|1.06354
13:36:57|1.06403
13:36:57|1.06451
13:36:58|1.06427
13:37:00|1.06427
13:37:00|1.0633
13:37:01|1.0633
13:37:02|1.0633
13:37:04|1.06392
13:37:04|1.0634
13:37:06|1.0634
13:37:06|1.0634
13:37:08|1.0634
13:37:10|1.06359
13:37:11|1.06318
13:37:12|1.0635
13:37:14|1.0635
13:37:14|1.06342
13:37:15|1.0631
13:37:17|1.06314
13:37:17|1.06337
13:37:18|1.06337
13:37:19|1.06377
13:37:21|1.06393
13:37:21|1.06393
13:37:22|1.06312
13:37:24|1.06311
13:37:25|1.06347
13:37:25|1.06347
13:37:26|1.06296
13:37:27|1.06296
13:37:29|1.06294
13:37:30|1.06294
13:37:31|1.06349
13:37:32|1.06327
13:37:33|1.06349
13:37:34|1.06282
13:37:35|1.06284
13:37:36|1.06272
13:37:37|1.06231
13:37:38|1.06206
13:37:39|1.06206
13:37:40|1.06194
13:37:41|1.06158
13:37:42|1.06087
13:37:43|1.06027
13:37:45|1.06
13:37:45|1.06011
13:37:46|1.06056
13:37:47|1.06033
13:37:48|1.06009
13:37:49|1.06049
13:37:50|1.06025
13:37:52|1.0602
13:37:53|1.06038
13:37:53|1.06038
13:37:54|1.06038
13:37:55|1.06035
13:37:56|1.06015
13:37:57|1.06015
13:37:59|1.06092
13:37:59|1.06092
13:38:00|1.06133
13:38:01|1.06122
13:38:02|1.06225
13:38:03|1.06147
13:38:05|1.06147
13:38:05|1.06203
13:38:06|1.06125
13:38:07|1.06124
13:38:08|1.06135
13:38:10|1.06185
13:38:11|1.06243
13:38:12|1.0626
13:38:13|1.06226
13:38:14|1.06292
13:38:15|1.06292
13:38:17|1.0625
13:38:17|1.06257
13:38:19|1.06278
13:38:20|1.06218
13:38:21|1.06199
13:38:22|1.06305
13:38:23|1.06298
13:38:24|1.06305
13:38:25|1.06349
13:38:26|1.06297
13:38:27|1.06304
13:38:28|1.06304
13:38:29|1.06298
13:38:30|1.06261
13:38:31|1.06261
13:38:32|1.06265
13:38:33|1.06294
13:38:34|1.06236
13:38:35|1.06228
13:38:36|1.06267
13:38:37|1.06298
13:38:38|1.06294
13:38:39|1.0627
13:38:40|1.06337
13:38:41|1.06294
13:38:42|1.06294
13:38:43|1.06314
13:38:45|1.06308
13:38:45|1.06338
13:38:46|1.06338
13:38:47|1.06323
13:38:48|1.06343
13:38:49|1.06343
13:38:50|1.06343
13:38:52|1.06357
13:38:53|1.06399
13:38:53|1.06399
13:38:55|1.06399
13:38:55|1.06414
13:38:56|1.0638
13:38:57|1.06482
13:38:58|1.06482
13:39:00|1.0642
13:39:01|1.06449
13:39:02|1.06449
13:39:03|1.06449
13:39:04|1.06426
13:39:05|1.06451
13:39:06|1.0648
13:39:07|1.0648
13:39:08|1.0648
13:39:09|1.0648
13:39:10|1.06515
13:39:11|1.06551
13:39:12|1.06551
13:39:13|1.0657
13:39:14|1.0657
13:39:15|1.06556
13:39:17|1.06583
13:39:18|1.06583
13:39:18|1.06583
13:39:19|1.06582
13:39:20|1.06668
13:39:21|1.06668
13:39:23|1.06632
13:39:24|1.06585
13:39:25|1.06608
13:39:26|1.06585
13:39:27|1.0657
13:39:28|1.0659
13:39:29|1.06604
13:39:30|1.06564
13:39:31|1.06537
13:39:32|1.0656
13:39:33|1.06546
13:39:34|1.06613
13:39:35|1.06574
13:39:36|1.06574
13:39:37|1.06574
13:39:38|1.06536
13:39:39|1.06525
13:39:40|1.0648
13:39:41|1.0648
13:39:42|1.06503
13:39:44|1.06503
13:39:45|1.06518
13:39:46|1.06518
13:39:47|1.06484
13:39:49|1.06481
13:39:49|1.06493
13:39:51|1.06493
13:39:51|1.06498
13:39:53|1.0648
13:39:53|1.06493
13:39:54|1.06498
13:39:56|1.06498
13:39:57|1.06498
13:39:57|1.0649
13:39:59|1.06506
13:40:00|1.06514
13:40:00|1.06517
13:40:02|1.06517
13:40:03|1.06517
13:40:04|1.06517
13:40:05|1.0651
13:40:07|1.0651
13:40:08|1.06594
13:40:09|1.06601
13:40:10|1.06618
13:40:11|1.06599
13:40:12|1.06599
13:40:13|1.06585
13:40:14|1.06585
13:40:15|1.06527
13:40:16|1.06527
13:40:17|1.06546
13:40:18|1.06546
13:40:19|1.06575
13:40:20|1.06569
13:40:21|1.06545
13:40:22|1.06503
13:40:23|1.06468
13:40:24|1.06468
13:40:26|1.06468
13:40:26|1.06381
13:40:27|1.06418
13:40:28|1.06394
13:40:29|1.06394
13:40:30|1.06348
13:40:32|1.06294
13:40:32|1.06294
13:40:34|1.06316
13:40:34|1.06316
13:40:35|1.06298
13:40:36|1.06291
13:40:38|1.06291
13:40:39|1.06291
13:40:40|1.06291
13:40:41|1.06245
13:40:43|1.06248
13:40:44|1.0622
13:40:44|1.0622
13:40:46|1.06225
13:40:47|1.06223
13:40:48|1.062
13:40:50|1.062
13:40:50|1.06182
13:40:52|1.06182
13:40:53|1.06182
13:40:54|1.06205
13:40:55|1.06205
13:40:55|1.06182
13:40:57|1.06182
13:40:58|1.06158
13:40:59|1.06185
13:41:00|1.06236
13:41:01|1.06305
13:41:02|1.06321
13:41:03|1.06321
13:41:04|1.06376
13:41:05|1.06376
13:41:06|1.06345
13:41:07|1.06266
13:41:08|1.06225
13:41:10|1.06258
13:41:10|1.06258
13:41:11|1.06164
13:41:13|1.06163
13:41:13|1.06194
13:41:15|1.06201
13:41:16|1.06179
13:41:17|1.06123
13:41:18|1.06123
13:41:19|1.06123
13:41:20|1.06107
13:41:21|1.06155
13:41:21|1.06176
13:41:23|1.06153
13:41:24|1.06153
13:41:24|1.06153
13:41:25|1.06185
13:41:27|1.06179
13:41:27|1.06179
13:41:29|1.06229
13:41:30|1.06161
13:41:31|1.06219
13:41:32|1.06219
13:41:33|1.06219
13:41:34|1.06174
13:41:35|1.06174
13:41:36|1.06174
13:41:37|1.06174
13:41:38|1.06205
13:41:38|1.06205
13:41:40|1.06226
13:41:41|1.06235
13:41:42|1.06211
13:41:43|1.06211
13:41:44|1.0615
13:41:45|1.06126
13:41:46|1.06082
13:41:48|1.06082
13:41:49|1.06114
13:41:50|1.06021
13:41:51|1.06001
13:41:52|1.06013
13:41:53|1.06013
13:41:54|1.06024
13:41:55|1.05993
13:41:56|1.05971
13:41:57|1.05991
13:41:58|1.05991
13:41:59|1.06013
13:42:00|1.06006
13:42:01|1.06006
13:42:02|1.06008
13:42:03|1.06037
13:42:04|1.06031
13:42:05|1.06047
13:42:06|1.06062
13:42:07|1.06078
13:42:08|1.06078
13:42:09|1.06078
13:42:10|1.0594
13:42:11|1.05966
13:42:12|1.05927
13:42:13|1.05927
13:42:15|1.05931
13:42:15|1.05922
13:42:16|1.05882
13:42:17|1.05881
13:42:18|1.05881
13:42:19|1.05881
13:42:20|1.06015
13:42:21|1.06018
13:42:22|1.06124
13:42:23|1.06094
13:42:24|1.06141
13:42:25|1.06141
13:42:27|1.06128
13:42:27|1.0613
13:42:28|1.0617
13:42:29|1.06185
13:42:30|1.06185
13:42:32|1.06239
13:42:32|1.06295
13:42:33|1.06295
13:42:34|1.06298
13:42:35|1.06298
13:42:36|1.06298
13:42:37|1.06382
13:42:38|1.06382
13:42:39|1.06305
13:42:41|1.06294
13:42:42|1.06294
13:42:43|1.06294
13:42:44|1.06294
13:42:46|1.06294
13:42:47|1.06362
13:42:49|1.06362
13:42:50|1.06294
13:42:51|1.06297
13:42:52|1.06297
13:42:52|1.06297
13:42:54|1.06297
13:42:55|1.06333
13:42:56|1.06333
13:42:57|1.06295
13:42:58|1.06336
13:42:59|1.06298
13:43:00|1.06298
13:43:01|1.06297
13:43:03|1.062
13:43:04|1.06178
13:43:05|1.06242
13:43:06|1.06257
13:43:07|1.06287
13:43:08|1.06287
13:43:09|1.06287
13:43:10|1.06262
13:43:11|1.063
13:43:13|1.063
13:43:13|1.06372
13:43:14|1.06372
13:43:15|1.06362
13:43:16|1.06322
13:43:17|1.06322
13:43:18|1.06322
13:43:20|1.06448
13:43:21|1.06448
13:43:22|1.06448
13:43:22|1.06514
13:43:24|1.06514
13:43:24|1.06555
13:43:25|1.06555
13:43:27|1.0651
13:43:27|1.06514
13:43:29|1.06515
13:43:30|1.06553
13:43:30|1.06482
13:43:31|1.06481
13:43:33|1.06481
13:43:34|1.06481
13:43:35|1.06471
13:43:35|1.06506
13:43:36|1.06506
13:43:37|1.06505
13:43:39|1.06474
13:43:40|1.06456
13:43:40|1.06425
13:43:41|1.06422
13:43:42|1.06413
13:43:44|1.06413
13:43:45|1.06394
13:43:46|1.06394
13:43:48|1.06394
13:43:49|1.06431
13:43:50|1.06431
13:43:50|1.06458
13:43:52|1.06435
13:43:53|1.06435
13:43:54|1.06435
13:43:55|1.06423
13:43:56|1.06422
13:43:57|1.06436
13:43:57|1.06434
13:43:58|1.06434
13:44:00|1.06434
13:44:01|1.06471
13:44:02|1.06471
13:44:03|1.06448
13:44:04|1.06442
13:44:05|1.0643
13:44:06|1.06453
13:44:07|1.06453
13:44:08|1.06453
13:44:09|1.06481
13:44:10|1.06524
13:44:11|1.06524
13:44:12|1.06545
13:44:13|1.06566
13:44:14|1.06562
13:44:15|1.06566
13:44:16|1.0659
13:44:17|1.06577
13:44:18|1.06588
13:44:19|1.06613
13:44:20|1.06669
13:44:21|1.06691
13:44:22|1.06718
13:44:23|1.06741
13:44:24|1.06754
13:44:25|1.06723
13:44:26|1.06723
13:44:27|1.06622
13:44:28|1.06677
13:44:30|1.06655
13:44:30|1.06615
13:44:31|1.0657
13:44:33|1.06555
13:44:34|1.06534
13:44:34|1.06565
13:44:36|1.06518
13:44:37|1.06526
13:44:38|1.06555
13:44:39|1.06555
13:44:40|1.06568
13:44:41|1.06549
13:44:42|1.06549
13:44:43|1.06609
13:44:44|1.06577
13:44:46|1.06547
13:44:47|1.06547
13:44:47|1.06575
13:44:49|1.06577
13:44:50|1.06577
13:44:50|1.06555
13:44:51|1.06589
13:44:53|1.06594
13:44:54|1.06637
13:44:55|1.06636
13:44:56|1.06646
13:44:57|1.067
13:44:58|1.067
13:44:59|1.06695
13:45:00|1.06695
13:45:01|1.06695
13:45:02|1.06713
13:45:04|1.06746
13:45:04|1.06783
13:45:06|1.06796
13:45:07|1.06735
13:45:07|1.06735
13:45:09|1.0678
13:45:10|1.06762
13:45:10|1.06762
13:45:12|1.06762
13:45:12|1.06762
13:45:13|1.06827
13:45:15|1.0684
13:45:16|1.06852
13:45:16|1.06853
13:45:18|1.06853
13:45:19|1.06847
13:45:20|1.06888
13:45:21|1.06845
13:45:22|1.06805
13:45:22|1.068
13:45:24|1.06756
13:45:24|1.06753
13:45:26|1.06779
13:45:27|1.06815
13:45:28|1.06815
13:45:28|1.06839
13:45:30|1.06839
13:45:30|1.06864
13:45:32|1.06834
13:45:33|1.06801
13:45:33|1.06837
13:45:35|1.06837
13:45:36|1.06842
13:45:37|1.06856
13:45:38|1.06892
13:45:39|1.06879
13:45:40|1.06889
13:45:41|1.06921
13:45:42|1.0695
13:45:43|1.0697
13:45:44|1.0694
13:45:46|1.06975
13:45:47|1.07
13:45:48|1.07
13:45:49|1.07025
13:45:50|1.07027
13:45:51|1.0701
13:45:52|1.0701
13:45:53|1.07033
13:45:54|1.07033
13:45:55|1.07043
13:45:56|1.07031
13:45:57|1.07019
13:45:58|1.0702
13:45:59|1.06981
13:46:00|1.06874
13:46:01|1.06902
13:46:02|1.06976
13:46:03|1.06976
13:46:04|1.06969
13:46:05|1.06955
13:46:06|1.06999
13:46:07|1.07028
13:46:09|1.07106
13:46:09|1.07043
13:46:11|1.07077
13:46:11|1.07097
13:46:13|1.07063
13:46:14|1.07094
13:46:15|1.07094
13:46:16|1.07063
13:46:17|1.07062
13:46:18|1.07074
13:46:19|1.07059
13:46:20|1.07071
13:46:20|1.07071
13:46:22|1.07059
13:46:23|1.07022
13:46:24|1.07031
13:46:25|1.07031
13:46:26|1.07031
13:46:27|1.06955
13:46:28|1.06955
13:46:29|1.06907
13:46:30|1.06867
13:46:31|1.0688
13:46:32|1.06891
13:46:34|1.06903
13:46:34|1.06903
13:46:35|1.06903
13:46:36|1.06935
13:46:37|1.06935
13:46:38|1.06955
13:46:39|1.06966
13:46:40|1.06966
13:46:42|1.06966
13:46:43|1.06966
13:46:44|1.06966
13:46:45|1.06934
13:46:47|1.06934
13:46:48|1.06952
13:46:49|1.06986
13:46:51|1.0708
13:46:51|1.07036
13:46:52|1.0703
13:46:53|1.07043
13:46:54|1.07043
13:46:56|1.07079
13:46:57|1.07079
13:46:58|1.07037
13:46:59|1.07062
13:47:00|1.07135
13:47:01|1.07079
13:47:02|1.07079
13:47:03|1.07032
13:47:04|1.07032
13:47:05|1.07074
13:47:06|1.07074
13:47:07|1.07073
13:47:08|1.07085
13:47:09|1.07078
13:47:10|1.07091
13:47:11|1.07059
13:47:12|1.07032
13:47:13|1.07034
13:47:14|1.07046
13:47:15|1.07026
13:47:16|1.07042
13:47:17|1.07041
13:47:18|1.07048
13:47:19|1.07063
13:47:20|1.07025
13:47:21|1.07094
13:47:22|1.07043
13:47:23|1.07043
13:47:24|1.07043
13:47:26|1.07043
13:47:26|1.07022
13:47:27|1.07022
13:47:28|1.07022
13:47:29|1.07126
13:47:30|1.07126
13:47:32|1.07126
13:47:33|1.07083
13:47:33|1.07046
13:47:34|1.07008
13:47:35|1.07008
13:47:36|1.07008
13:47:37|1.07008
13:47:38|1.07048
13:47:40|1.07048
13:47:40|1.07048
13:47:41|1.07048
13:47:42|1.07046
13:47:43|1.07046
13:47:44|1.07038
13:47:46|1.07043
13:47:47|1.07076
13:47:48|1.0708
13:47:50|1.07102
13:47:50|1.07102
13:47:51|1.07102
13:47:53|1.07125
13:47:54|1.07125
13:47:54|1.07146
13:47:55|1.07153
13:47:56|1.07153
13:47:57|1.07163
13:47:58|1.07163
13:47:59|1.07174
13:48:01|1.07151
13:48:02|1.07155
13:48:03|1.07155
13:48:04|1.07155
13:48:05|1.07161
13:48:06|1.07161
13:48:07|1.0712
13:48:08|1.07107
13:48:09|1.07138
13:48:10|1.07138
13:48:11|1.07138
13:48:12|1.07195
13:48:13|1.07213
13:48:14|1.07241
13:48:15|1.07261
13:48:16|1.07273
13:48:17|1.07252
13:48:18|1.07275
13:48:19|1.07277
13:48:20|1.07295
13:48:21|1.073
13:48:22|1.073
13:48:24|1.07237
13:48:24|1.07229
13:48:26|1.07238
13:48:27|1.07238
13:48:28|1.07238
13:48:29|1.07238
13:48:30|1.07287
13:48:31|1.07301
13:48:32|1.07301
13:48:34|1.07301
13:48:34|1.07238
13:48:35|1.07238
13:48:36|1.07238
13:48:37|1.07256
13:48:38|1.07302
13:48:39|1.07295
13:48:41|1.07295
13:48:42|1.07294
13:48:43|1.07302
13:48:44|1.07264
13:48:45|1.07248
13:48:46|1.07251
13:48:48|1.072
13:48:49|1.07141
13:48:50|1.07109
13:48:51|1.07109
13:48:52|1.07109
13:48:54|1.07109
13:48:55|1.07109
13:48:56|1.07109
13:48:56|1.07175
13:48:57|1.07175
13:48:59|1.07175
13:49:00|1.07187
13:49:01|1.07187
13:49:02|1.07174
13:49:03|1.07109
13:49:05|1.07138
13:49:05|1.07109
13:49:06|1.07078
13:49:07|1.07043
13:49:09|1.0712
13:49:10|1.0712
13:49:10|1.07069
13:49:11|1.07047
13:49:12|1.07028
13:49:13|1.07028
13:49:14|1.0708
13:49:16|1.07057
13:49:16|1.07078
13:49:17|1.07078
13:49:18|1.07131
13:49:19|1.07179
13:49:20|1.07179
13:49:21|1.07208
13:49:23|1.07196
13:49:23|1.07203
13:49:25|1.07203
13:49:26|1.07202
13:49:27|1.07213
13:49:27|1.07231
13:49:29|1.07231
13:49:29|1.07243
13:49:30|1.07243
13:49:32|1.07243
13:49:33|1.07243
13:49:33|1.07243
13:49:35|1.07243
13:49:36|1.07243
13:49:37|1.07282
13:49:38|1.07282
13:49:39|1.07282
13:49:40|1.07266
13:49:41|1.07266
13:49:43|1.07302
13:49:44|1.07335
13:49:44|1.07335
13:49:45|1.07335
13:49:46|1.0734
13:49:49|1.07355
13:49:49|1.07281
13:49:50|1.07249
13:49:51|1.07249
13:49:53|1.07249
13:49:54|1.07249
13:49:55|1.07271
13:49:56|1.07267
13:49:57|1.07235
13:49:58|1.07233
13:49:59|1.07217
13:50:00|1.07217
13:50:01|1.07217
13:50:02|1.07217
13:50:03|1.07252
13:50:05|1.07252
13:50:06|1.07258
13:50:06|1.07272
13:50:07|1.07244
13:50:08|1.07227
13:50:09|1.07227
13:50:11|1.072
13:50:11|1.07171
13:50:13|1.07216
13:50:14|1.07248
13:50:15|1.07248
13:50:15|1.07254
13:50:17|1.07229
13:50:17|1.07229
13:50:18|1.07229
13:50:20|1.07251
13:50:20|1.07251
13:50:22|1.0732
13:50:23|1.0732
13:50:24|1.0732
13:50:25|1.07303
13:50:26|1.07303
13:50:27|1.07241
13:50:28|1.07241
13:50:29|1.07293
13:50:30|1.07299
13:50:31|1.07335
13:50:32|1.07319
13:50:33|1.0734
13:50:34|1.073
13:50:35|1.07288
13:50:36|1.07288
13:50:37|1.07288
13:50:38|1.07294
13:50:39|1.07294
13:50:40|1.07294
13:50:41|1.07294
13:50:42|1.07294
13:50:43|1.07334
13:50:44|1.07383
13:50:45|1.07383
13:50:46|1.07383
13:50:47|1.07383
13:50:48|1.07383
13:50:50|1.07406
13:50:50|1.07409
13:50:52|1.07431
13:50:53|1.07371
13:50:54|1.07383
13:50:56|1.07399
13:50:57|1.07371
13:50:58|1.07371
13:50:59|1.07353
13:51:01|1.0734
13:51:02|1.07349
13:51:03|1.07349
13:51:04|1.07322
13:51:05|1.07341
13:51:06|1.07341
13:51:07|1.07341
13:51:08|1.07341
13:51:09|1.07338
13:51:10|1.07304
13:51:11|1.07307
13:51:12|1.07301
13:51:13|1.073
13:51:14|1.07307
13:51:15|1.07285
13:51:16|1.07285
13:51:17|1.07285
13:51:18|1.073
13:51:19|1.07281
13:51:20|1.07281
13:51:21|1.07281
13:51:22|1.07262
13:51:24|1.07262
13:51:24|1.07262
13:51:25|1.07249
13:51:26|1.07249
13:51:27|1.07249
13:51:28|1.07259
13:51:29|1.0723
13:51:30|1.0723
13:51:31|1.0723
13:51:33|1.0723
13:51:34|1.0723
13:51:35|1.07224
13:51:36|1.07224
13:51:37|1.07224
13:51:38|1.07164
13:51:39|1.07149
13:51:40|1.07166
13:51:41|1.07154
13:51:42|1.07099
13:51:43|1.07084
13:51:44|1.07079
13:51:45|1.07038
13:51:47|1.07038
13:51:47|1.07067
13:51:48|1.07075
13:51:50|1.07028
13:51:52|1.07042
13:51:53|1.06983
13:51:53|1.06978
13:51:54|1.07008
13:51:55|1.06988
13:51:57|1.06988
13:51:57|1.0696
13:51:58|1.0696
13:51:59|1.06982
13:52:00|1.07002
13:52:01|1.07011
13:52:03|1.07021
13:52:04|1.0698
13:52:05|1.06911
13:52:05|1.06918
13:52:06|1.06933
13:52:07|1.06933
13:52:09|1.06869
13:52:09|1.0687
13:52:11|1.06837
13:52:12|1.06743
13:52:13|1.06749
13:52:13|1.06792
13:52:15|1.06808
13:52:15|1.0683
13:52:17|1.06819
13:52:18|1.06786
13:52:18|1.0678
13:52:20|1.0678
13:52:21|1.0678
13:52:22|1.0678
13:52:23|1.0678
13:52:24|1.0678
13:52:25|1.06772
13:52:26|1.06772
13:52:27|1.06773
13:52:28|1.06773
13:52:29|1.0671
13:52:30|1.0671
13:52:31|1.06721
13:52:32|1.06721
13:52:33|1.06757
13:52:34|1.06757
13:52:35|1.067
13:52:36|1.06772
13:52:37|1.06772
13:52:39|1.06739
13:52:40|1.06731
13:52:40|1.06731
13:52:42|1.06736
13:52:43|1.06736
13:52:44|1.06733
13:52:45|1.0676
13:52:46|1.0676
13:52:47|1.06754
13:52:48|1.06754
13:52:49|1.06738
13:52:50|1.06738
13:52:51|1.06738
13:52:52|1.06723
13:52:53|1.06728
13:52:54|1.06741
13:52:55|1.06789
13:52:56|1.06754
13:52:58|1.06754
13:52:58|1.06753
13:53:00|1.06753
13:53:01|1.06753
13:53:01|1.06753
13:53:03|1.0679
13:53:04|1.0679
13:53:04|1.0675
13:53:06|1.06677
13:53:06|1.06677
13:53:08|1.06709
13:53:10|1.06644
13:53:11|1.06619
13:53:12|1.06637
13:53:12|1.06637
13:53:14|1.06678
13:53:15|1.06678
13:53:16|1.0668
13:53:17|1.0668
13:53:18|1.0668
13:53:19|1.0668
13:53:20|1.0668
13:53:21|1.0666
13:53:22|1.0662
13:53:23|1.0662
13:53:24|1.06699
13:53:25|1.06674
13:53:26|1.06719
13:53:27|1.06719
13:53:28|1.06719
13:53:29|1.06701
13:53:30|1.06737
13:53:31|1.06737
13:53:32|1.06748
13:53:33|1.06748
13:53:34|1.06748
13:53:35|1.06723
13:53:36|1.06723
13:53:37|1.06724
13:53:38|1.06755
13:53:39|1.06755
13:53:40|1.06755
13:53:42|1.06755
13:53:42|1.06755
13:53:43|1.06755
13:53:44|1.06755
13:53:46|1.06755
13:53:46|1.06753
13:53:47|1.06757
13:53:48|1.06757
13:53:49|1.06767
13:53:50|1.06767
13:53:52|1.0679
13:53:53|1.06823
13:53:54|1.06823
13:53:55|1.06823
13:53:56|1.06879
13:53:58|1.06901
13:53:59|1.06932
13:53:59|1.06903
13:54:00|1.0694
13:54:01|1.06901
13:54:03|1.06963
13:54:03|1.06984
13:54:05|1.0704
13:54:06|1.07087
13:54:07|1.07087
13:54:08|1.07128
13:54:09|1.07107
13:54:10|1.07107
13:54:12|1.07107
13:54:12|1.07107
13:54:13|1.07179
13:54:15|1.07179
13:54:15|1.07179
13:54:16|1.07179
13:54:17|1.0722
13:54:18|1.0722
13:54:19|1.07274
13:54:20|1.07274
13:54:21|1.07258
13:54:22|1.07258
13:54:23|1.07244
13:54:25|1.07226
13:54:25|1.0724
13:54:28|1.0724
13:54:29|1.07212
13:54:29|1.0723
13:54:30|1.0723
13:54:31|1.0723
13:54:33|1.07258
13:54:33|1.0731
13:54:34|1.07311
13:54:36|1.07353
13:54:37|1.0732
13:54:38|1.07311
13:54:39|1.07282
13:54:40|1.07282
13:54:41|1.0729
13:54:42|1.07313
13:54:43|1.07313
13:54:44|1.07313
13:54:45|1.073
13:54:46|1.073
13:54:48|1.073
13:54:48|1.07276
13:54:50|1.07227
13:54:51|1.0724
13:54:51|1.07193
13:54:54|1.07184
13:54:54|1.072
13:54:55|1.072
13:54:57|1.072
13:54:58|1.072
13:54:59|1.07196
13:55:00|1.07245
13:55:01|1.07245
13:55:02|1.07219
13:55:03|1.07274
13:55:04|1.07329
13:55:05|1.07329
13:55:06|1.07329
13:55:07|1.07329
13:55:08|1.07329
13:55:09|1.07226
13:55:11|1.0716
13:55:11|1.07168
13:55:12|1.07168
13:55:13|1.07147
13:55:14|1.07166
13:55:16|1.07233
13:55:17|1.07233
13:55:18|1.07233
13:55:19|1.07233
13:55:20|1.07241
13:55:21|1.073
13:55:22|1.073
13:55:23|1.07285
13:55:24|1.07285
13:55:25|1.07294
13:55:26|1.07294
13:55:27|1.07285
13:55:28|1.07346
13:55:29|1.07344
13:55:30|1.07344
13:55:32|1.07341
13:55:33|1.07365
13:55:34|1.07372
13:55:35|1.07372
13:55:36|1.07379
13:55:37|1.0738
13:55:38|1.0738
13:55:39|1.07406
13:55:40|1.07395
13:55:41|1.07408
13:55:42|1.07408
13:55:43|1.07416
13:55:44|1.07415
13:55:45|1.07414
13:55:46|1.07447
13:55:47|1.07476
13:55:48|1.07479
13:55:49|1.07489
13:55:50|1.07485
13:55:51|1.07485
13:55:52|1.0754
13:55:53|1.07527
13:55:55|1.07491
13:55:56|1.07491
13:55:58|1.07491
13:55:59|1.07491
13:55:59|1.07501
13:56:00|1.07468
13:56:01|1.0745
13:56:03|1.07469
13:56:04|1.07451
13:56:05|1.07404
13:56:06|1.07458
13:56:07|1.07439
13:56:09|1.07487
13:56:10|1.07493
13:56:10|1.07493
13:56:11|1.07493
13:56:13|1.07455
13:56:14|1.07474
13:56:14|1.07474
13:56:16|1.07506
13:56:16|1.07506
13:56:17|1.07506
13:56:18|1.07516
13:56:19|1.07588
13:56:21|1.07551
13:56:22|1.07572
13:56:22|1.07589
13:56:23|1.07589
13:56:24|1.07589
13:56:26|1.07589
13:56:27|1.07589
13:56:27|1.07541
13:56:29|1.07541
13:56:29|1.07404
13:56:31|1.07401
13:56:32|1.07383
13:56:33|1.07383
13:56:34|1.074
13:56:35|1.074
13:56:35|1.074
13:56:37|1.074
13:56:38|1.074
13:56:39|1.074
13:56:40|1.0734
13:56:41|1.07304
13:56:42|1.07304
13:56:43|1.07304
13:56:44|1.07304
13:56:45|1.0732
13:56:46|1.0732
13:56:47|1.07304
13:56:48|1.0732
13:56:49|1.0732
13:56:50|1.0732
13:56:51|1.0732
13:56:52|1.0732
13:56:53|1.0732
13:56:54|1.0732
13:56:56|1.07338
13:56:56|1.073
13:56:57|1.073
13:56:58|1.073
13:56:59|1.073
13:57:00|1.0729
13:57:01|1.07237
13:57:02|1.07217
13:57:04|1.07216
13:57:05|1.0716
13:57:06|1.07105
13:57:07|1.07088
13:57:08|1.07103
13:57:09|1.07103
13:57:10|1.07108
13:57:11|1.07135
13:57:12|1.07128
13:57:13|1.07085
13:57:14|1.07085
13:57:15|1.07099
13:57:17|1.07099
13:57:17|1.07164
13:57:18|1.07175
13:57:19|1.07175
13:57:20|1.07175
13:57:22|1.07225
13:57:22|1.07225
13:57:24|1.07225
13:57:24|1.07225
13:57:25|1.07225
13:57:27|1.07225
13:57:28|1.07225
13:57:29|1.07241
13:57:30|1.07241
13:57:31|1.07256
13:57:32|1.07284
13:57:33|1.07284
13:57:34|1.07284
13:57:36|1.07297
13:57:37|1.07297
13:57:37|1.07297
13:57:38|1.07336
13:57:40|1.07298
13:57:40|1.07298
13:57:42|1.07351
13:57:42|1.07351
13:57:44|1.07351
13:57:44|1.07351
13:57:46|1.07351
13:57:47|1.07351
13:57:47|1.07351
13:57:49|1.07351
13:57:49|1.07344
13:57:51|1.07357
13:57:52|1.07357
13:57:52|1.07357
13:57:53|1.07382
13:57:54|1.07404
13:57:56|1.07398
13:57:58|1.07427
13:57:59|1.07427
13:58:00|1.07423
13:58:02|1.07397
13:58:03|1.07353
13:58:03|1.07353
13:58:05|1.07292
13:58:06|1.07316
13:58:07|1.07316
13:58:09|1.07314
13:58:09|1.07318
13:58:10|1.07306
13:58:11|1.07395
13:58:13|1.07409
13:58:14|1.07442
13:58:15|1.07442
13:58:16|1.0743
13:58:17|1.0743
13:58:18|1.0743
13:58:19|1.07502
13:58:21|1.07436
13:58:21|1.0746
13:58:23|1.0746
13:58:24|1.07447
13:58:25|1.07447
13:58:26|1.0754
13:58:27|1.0754
13:58:28|1.07527
13:58:29|1.07544
13:58:30|1.07547
13:58:31|1.07547
13:58:32|1.07547
13:58:32|1.07547
13:58:33|1.07547
13:58:35|1.07519
13:58:36|1.07519
13:58:37|1.07519
13:58:38|1.07461
13:58:39|1.07456
13:58:40|1.07456
13:58:41|1.0746
13:58:42|1.0746
13:58:43|1.0746
13:58:44|1.07413
13:58:45|1.0748
13:58:46|1.0748
13:58:47|1.0747
13:58:48|1.0747
13:58:49|1.07402
13:58:50|1.07402
13:58:51|1.07454
13:58:52|1.07428
13:58:53|1.07445
13:58:54|1.07445
13:58:56|1.07445
13:58:57|1.07459
13:58:58|1.0745
13:59:00|1.07459
13:59:01|1.07459
13:59:02|1.07477
13:59:04|1.07477
13:59:04|1.07508
13:59:05|1.07514
13:59:07|1.07514
13:59:07|1.07507
13:59:09|1.07444
13:59:09|1.07449
13:59:11|1.07449
13:59:11|1.0747
13:59:13|1.0746
13:59:13|1.07454
13:59:14|1.07426
13:59:16|1.07426
13:59:17|1.07423
13:59:18|1.07403
13:59:18|1.07403
13:59:20|1.07403
13:59:22|1.07403
13:59:22|1.07403
13:59:23|1.07392
13:59:24|1.07392
13:59:26|1.07394
13:59:27|1.07394
13:59:28|1.07394
13:59:29|1.07394
13:59:30|1.07394
13:59:31|1.07394
13:59:32|1.07369
13:59:33|1.07369
13:59:34|1.07369
13:59:35|1.074
13:59:36|1.074
13:59:37|1.074
13:59:38|1.07381
13:59:39|1.07399
13:59:40|1.07393
13:59:41|1.07393
13:59:42|1.07393
13:59:43|1.07369
13:59:44|1.07369
13:59:45|1.07369
13:59:46|1.07369
13:59:47|1.07317
13:59:48|1.07317
13:59:49|1.07317
13:59:50|1.07317
13:59:51|1.07317
13:59:52|1.07317
13:59:54|1.07317
13:59:55|1.07317
13:59:56|1.07271
13:59:56|1.07307
13:59:58|1.07282
14:00:00|1.07282
14:00:02|1.07322
14:00:03|1.07246
14:00:05|1.07251
14:00:06|1.0725
14:00:07|1.0725
14:00:08|1.07243
14:00:09|1.07294
14:00:10|1.07271
14:00:11|1.0725
14:00:12|1.0725
14:00:13|1.0725
14:00:14|1.07349
14:00:15|1.07364
14:00:17|1.0734
14:00:17|1.0732
14:00:18|1.07307
14:00:19|1.07307
14:00:20|1.07307
14:00:21|1.07307
14:00:22|1.07243
14:00:23|1.07243
14:00:24|1.0724
14:00:25|1.07215
14:00:26|1.07215
14:00:27|1.0723
14:00:29|1.07271
14:00:29|1.07278
14:00:30|1.07292
14:00:31|1.07317
14:00:32|1.07378
14:00:34|1.07375
14:00:34|1.07336
14:00:36|1.07336
14:00:36|1.07336
14:00:37|1.07336
14:00:38|1.07382
14:00:39|1.07395
14:00:40|1.07395
14:00:41|1.07408
14:00:43|1.07408
14:00:43|1.07408
14:00:45|1.07454
14:00:46|1.07454
14:00:47|1.07486
14:00:48|1.07491
14:00:49|1.07491
14:00:50|1.07518
14:00:50|1.07518
14:00:52|1.07518
14:00:53|1.0748
14:00:54|1.0748
14:00:55|1.07533
14:00:56|1.07533
14:00:57|1.07533
14:00:58|1.07482
14:00:59|1.07482
14:01:00|1.07482
14:01:01|1.07471
14:01:02|1.07471
14:01:03|1.07471
14:01:05|1.07471
14:01:05|1.07491
14:01:07|1.07491
14:01:07|1.07491
14:01:09|1.07505
14:01:09|1.07543
14:01:10|1.07555
14:01:12|1.07561
14:01:12|1.07561
14:01:13|1.07561
14:01:14|1.07561
14:01:16|1.07561
14:01:16|1.07561
14:01:17|1.07556
14:01:19|1.07556
14:01:20|1.07591
14:01:20|1.0756
14:01:22|1.07625
14:01:22|1.07624
14:01:23|1.07596
14:01:24|1.07594
14:01:25|1.07598
14:01:27|1.07598
14:01:28|1.07598
14:01:29|1.07598
14:01:30|1.07598
14:01:31|1.07635
14:01:32|1.07647
14:01:33|1.07649
14:01:34|1.07649
14:01:35|1.07649
14:01:36|1.07649
14:01:37|1.07652
14:01:38|1.07712
14:01:39|1.07686
14:01:40|1.07686
14:01:41|1.07717
14:01:42|1.07701
14:01:43|1.07701
14:01:44|1.07704
14:01:45|1.07707
14:01:46|1.07731
14:01:47|1.07731
14:01:48|1.07731
14:01:49|1.07752
14:01:50|1.07747
14:01:51|1.07751
14:01:52|1.07686
14:01:53|1.07632
14:01:54|1.07702
14:01:55|1.07622
14:01:56|1.07607
14:01:57|1.07607
14:01:58|1.07616
14:01:59|1.07619
14:02:00|1.07619
14:02:01|1.07643
14:02:03|1.0764
14:02:03|1.07544
14:02:05|1.0755
14:02:07|1.07576
14:02:08|1.07659
14:02:09|1.07659
14:02:10|1.07656
14:02:11|1.07655
14:02:12|1.07669
14:02:13|1.07501
14:02:14|1.07491
14:02:15|1.07436
14:02:16|1.07486
14:02:17|1.0744
14:02:18|1.0744
14:02:19|1.07604
14:02:20|1.07668
14:02:21|1.07687
14:02:22|1.07708
14:02:23|1.07708
14:02:24|1.07708
14:02:25|1.07722
14:02:26|1.07743
14:02:28|1.07749
14:02:29|1.07749
14:02:30|1.07741
14:02:30|1.07735
14:02:31|1.07724
14:02:33|1.07767
14:02:33|1.07772
14:02:35|1.07771
14:02:35|1.0779
14:02:37|1.0779
14:02:38|1.07812
14:02:38|1.07798
14:02:39|1.07813
14:02:40|1.07818
14:02:41|1.07818
14:02:42|1.07818
14:02:43|1.07818
14:02:44|1.0786
14:02:45|1.07878
14:02:46|1.07879
14:02:47|1.07896
14:02:48|1.07899
14:02:49|1.07921
14:02:51|1.07938
14:02:51|1.07864
14:02:52|1.07861
14:02:53|1.07894
14:02:55|1.07894
14:02:55|1.07955
14:02:56|1.07952
14:02:57|1.07952
14:02:59|1.07952
14:02:59|1.07943
14:03:01|1.07943
14:03:02|1.0794
14:03:04|1.07941
14:03:05|1.07975
14:03:07|1.0792
14:03:08|1.07999
14:03:09|1.08007
14:03:10|1.08007
14:03:11|1.07974
14:03:12|1.07974
14:03:13|1.07994
14:03:14|1.07941
14:03:15|1.0792
14:03:16|1.07971
14:03:17|1.07971
14:03:18|1.07964
14:03:19|1.07962
14:03:20|1.07989
14:03:21|1.07989
14:03:22|1.07989
14:03:23|1.07989
14:03:24|1.07989
14:03:26|1.07955
14:03:26|1.07958
14:03:28|1.07947
14:03:29|1.07947
14:03:30|1.07947
14:03:30|1.0792
14:03:31|1.07886
14:03:32|1.07886
14:03:33|1.07886
14:03:34|1.07936
14:03:36|1.07939
14:03:37|1.0792
14:03:38|1.0798
14:03:38|1.0798
14:03:39|1.07934
14:03:41|1.07934
14:03:41|1.07934
14:03:43|1.07934
14:03:44|1.07934
14:03:45|1.07934
14:03:46|1.07934
14:03:47|1.07994
14:03:47|1.08007
14:03:48|1.0804
14:03:49|1.0804
14:03:51|1.0804
14:03:51|1.07991
14:03:53|1.08002
14:03:54|1.08041
14:03:55|1.08117
14:03:56|1.0807
14:03:57|1.0807
14:03:58|1.0807
14:03:59|1.08042
14:04:00|1.08042
14:04:01|1.08073
14:04:02|1.08073
14:04:04|1.08118
14:04:04|1.08141
14:04:06|1.08126
14:04:07|1.08126
14:04:08|1.08142
14:04:09|1.08142
14:04:10|1.08072
14:04:11|1.08072
14:04:12|1.08075
14:04:13|1.08098
14:04:14|1.08104
14:04:15|1.08139
14:04:16|1.08171
14:04:17|1.08169
14:04:18|1.08129
14:04:19|1.08129
14:04:20|1.08106
14:04:21|1.08106
14:04:22|1.08053
14:04:23|1.08053
14:04:24|1.08041
14:04:25|1.08066
14:04:26|1.08
14:04:27|1.08038
14:04:28|1.08081
14:04:30|1.08081
14:04:30|1.08162
14:04:31|1.08162
14:04:32|1.0814
14:04:34|1.0814
14:04:34|1.0812
14:04:35|1.0812
14:04:36|1.0812
14:04:37|1.0812
14:04:39|1.0812
14:04:40|1.08066
14:04:41|1.08066
14:04:42|1.08
14:04:43|1.08
14:04:44|1.08
14:04:45|1.08041
14:04:46|1.08061
14:04:47|1.08061
14:04:48|1.08061
14:04:49|1.08061
14:04:50|1.08061
14:04:51|1.0809
14:04:52|1.0809
14:04:53|1.08125
14:04:54|1.08125
14:04:55|1.08125
14:04:56|1.08082
14:04:57|1.08088
14:04:58|1.08088
14:04:59|1.08077
14:05:00|1.08077
14:05:01|1.08077
14:05:02|1.08086
14:05:03|1.08055
14:05:04|1.07974
14:05:05|1.07974
14:05:06|1.07974
14:05:07|1.08005
14:05:08|1.08051
14:05:09|1.08066
14:05:10|1.08066
14:05:12|1.0798
14:05:13|1.0798
14:05:14|1.0808
14:05:15|1.0808
14:05:16|1.0804
14:05:17|1.08062
14:05:18|1.08062
14:05:19|1.08062
14:05:19|1.08062
14:05:21|1.08062
14:05:22|1.08051
14:05:23|1.08104
14:05:24|1.0808
14:05:25|1.08099
14:05:26|1.08099
14:05:27|1.08099
14:05:28|1.08105
14:05:29|1.0814
14:05:30|1.0814
14:05:31|1.0814
14:05:32|1.08117
14:05:33|1.08127
14:05:34|1.08127
14:05:35|1.08127
14:05:36|1.08127
14:05:37|1.08127
14:05:38|1.08127
14:05:39|1.08139
14:05:40|1.08142
14:05:41|1.08142
14:05:42|1.0818
14:05:43|1.0818
14:05:44|1.08199
14:05:45|1.08199
14:05:46|1.08199
14:05:47|1.08199
14:05:48|1.08199
14:05:49|1.08199
14:05:50|1.08188
14:05:51|1.08194
14:05:52|1.08203
14:05:53|1.08202
14:05:54|1.08202
14:05:55|1.08202
14:05:56|1.08202
14:05:57|1.08202
14:05:58|1.08202
14:05:59|1.08202
14:06:00|1.08181
14:06:01|1.08181
14:06:02|1.08235
14:06:04|1.08319
14:06:04|1.08284
14:06:06|1.08284
14:06:07|1.08282
14:06:08|1.08282
14:06:09|1.08282
14:06:10|1.08294
14:06:10|1.08294
14:06:11|1.08294
14:06:13|1.0826
14:06:13|1.0825
14:06:15|1.0825
14:06:16|1.0823
14:06:17|1.0823
14:06:18|1.08238
14:06:20|1.08238
14:06:21|1.0826
14:06:21|1.0826
14:06:23|1.08271
14:06:24|1.08243
14:06:25|1.08242
14:06:26|1.08242
14:06:27|1.08242
14:06:28|1.08222
14:06:29|1.08251
14:06:30|1.08259
14:06:31|1.08259
14:06:32|1.08259
14:06:33|1.08259
14:06:34|1.08259
14:06:35|1.08259
14:06:36|1.08259
14:06:37|1.08229
14:06:38|1.08229
14:06:39|1.08246
14:06:40|1.08152
14:06:41|1.08152
14:06:42|1.08165
14:06:43|1.08207
14:06:44|1.08239
14:06:45|1.08239
14:06:46|1.08239
14:06:47|1.08201
14:06:48|1.08201
14:06:50|1.08137
14:06:50|1.08137
14:06:51|1.08164
14:06:52|1.08151
14:06:53|1.08159
14:06:55|1.08182
14:06:55|1.08218
14:06:56|1.0823
14:06:57|1.0823
14:06:58|1.0823
14:06:59|1.08274
14:07:01|1.08274
14:07:02|1.08273
14:07:02|1.08327
14:07:04|1.08346
14:07:05|1.08346
14:07:06|1.08348
14:07:07|1.08362
14:07:08|1.08416
14:07:10|1.08463
14:07:11|1.08431
14:07:11|1.08429
14:07:13|1.08482
14:07:14|1.08499
14:07:15|1.08524
14:07:16|1.08501
14:07:17|1.08467
14:07:19|1.08467
14:07:19|1.08441
14:07:20|1.08417
14:07:22|1.0837
14:07:23|1.0842
14:07:23|1.0842
14:07:24|1.0842
14:07:25|1.0854
14:07:26|1.08548
14:07:28|1.08548
14:07:28|1.08552
14:07:29|1.08552
14:07:31|1.08578
14:07:32|1.08594
14:07:32|1.08576
14:07:34|1.08576
14:07:34|1.08609
14:07:35|1.08627
14:07:36|1.08627
14:07:37|1.08585
14:07:39|1.08585
14:07:40|1.08585
14:07:40|1.08528
14:07:41|1.08525
14:07:43|1.08525
14:07:44|1.08525
14:07:45|1.08525
14:07:46|1.08517
14:07:47|1.08517
14:07:47|1.08517
14:07:49|1.08591
14:07:50|1.08591
14:07:51|1.08591
14:07:52|1.08591
14:07:53|1.08547
14:07:54|1.08547
14:07:55|1.0855
14:07:56|1.08521
14:07:57|1.08535
14:07:58|1.08552
14:07:59|1.08587
14:08:00|1.08594
14:08:01|1.08561
14:08:02|1.08561
14:08:03|1.08596
14:08:04|1.08581
14:08:05|1.08581
14:08:06|1.08581
14:08:07|1.08581
14:08:09|1.0861
14:08:09|1.08596
14:08:10|1.08596
14:08:13|1.08648
14:08:14|1.08648
14:08:14|1.08648
14:08:15|1.08648
14:08:16|1.08663
14:08:17|1.08654
14:08:18|1.08654
14:08:20|1.08654
14:08:20|1.08695
14:08:21|1.08695
14:08:23|1.08684
14:08:24|1.08713
14:08:25|1.08708
14:08:25|1.08701
14:08:26|1.08696
14:08:27|1.08696
14:08:28|1.08656
14:08:29|1.08576
14:08:30|1.08576
14:08:31|1.08619
14:08:32|1.08619
14:08:33|1.08619
14:08:35|1.08619
14:08:36|1.08667
14:08:36|1.08667
14:08:37|1.08667
14:08:38|1.08667
14:08:39|1.08667
14:08:40|1.0864
14:08:42|1.0864
14:08:43|1.0864
14:08:44|1.08665
14:08:45|1.08665
14:08:46|1.08665
14:08:47|1.08671
14:08:48|1.08667
14:08:49|1.08674
14:08:50|1.08683
14:08:51|1.08692
14:08:52|1.08692
14:08:53|1.08692
14:08:54|1.08684
14:08:55|1.08684
14:08:56|1.0862
14:08:57|1.08597
14:08:58|1.08627
14:08:59|1.08627
14:09:01|1.08629
14:09:01|1.08629
14:09:02|1.0866
14:09:04|1.08683
14:09:04|1.08683
14:09:05|1.08636
14:09:07|1.08629
14:09:08|1.08596
14:09:09|1.08557
14:09:10|1.08559
14:09:11|1.08593
14:09:12|1.08653
14:09:13|1.08653
14:09:14|1.08653
14:09:15|1.08653
14:09:16|1.08653
14:09:17|1.08655
14:09:19|1.0863
14:09:19|1.08672
14:09:20|1.08672
14:09:22|1.08672
14:09:23|1.08672
14:09:24|1.08672
14:09:24|1.08672
14:09:25|1.08672
14:09:26|1.08675
14:09:28|1.0866
14:09:29|1.08659
14:09:29|1.08659
14:09:31|1.08663
14:09:32|1.08663
14:09:33|1.0868
14:09:35|1.0869
14:09:35|1.0867
14:09:36|1.0867
14:09:37|1.0867
14:09:38|1.08697
14:09:39|1.08697
14:09:40|1.08697
14:09:41|1.08697
14:09:42|1.08696
14:09:43|1.08683
14:09:44|1.08683
14:09:45|1.08672
14:09:46|1.08669
14:09:47|1.08669
14:09:49|1.08653
14:09:49|1.08653
14:09:50|1.0867
14:09:51|1.08677
14:09:52|1.08675
14:09:53|1.0867
14:09:54|1.08677
14:09:55|1.087
14:09:56|1.087
14:09:57|1.08684
14:09:58|1.08684
14:09:59|1.08684
14:10:00|1.08684
14:10:01|1.08684
14:10:02|1.08724
14:10:03|1.08721
14:10:04|1.08681
14:10:05|1.08681
14:10:06|1.08684
14:10:07|1.08684
14:10:08|1.08685
14:10:10|1.08685
14:10:11|1.08685
14:10:12|1.08685
14:10:14|1.08685
14:10:14|1.08678
14:10:16|1.08678
14:10:17|1.08678
14:10:18|1.08676
14:10:19|1.08677
14:10:20|1.08723
14:10:21|1.08762
14:10:22|1.08746
14:10:23|1.08746
14:10:24|1.08759
14:10:25|1.08759
14:10:26|1.08764
14:10:27|1.08764
14:10:28|1.087
14:10:29|1.087
14:10:30|1.08638
14:10:31|1.08667
14:10:32|1.08694
14:10:33|1.08772
14:10:34|1.08779
14:10:35|1.08812
14:10:36|1.08812
14:10:37|1.08812
14:10:38|1.08812
14:10:40|1.0881
14:10:40|1.0881
14:10:41|1.0881
14:10:42|1.0881
14:10:43|1.088
14:10:44|1.08794
14:10:45|1.08815
14:10:47|1.0884
14:10:48|1.08851
14:10:48|1.08851
14:10:50|1.08854
14:10:51|1.08869
14:10:51|1.08841
14:10:52|1.08821
14:10:53|1.08821
14:10:54|1.08801
14:10:55|1.08821
14:10:56|1.08842
14:10:58|1.08842
14:10:58|1.08821
14:10:59|1.08867
14:11:01|1.08867
14:11:01|1.08867
14:11:03|1.0888
14:11:04|1.08893
14:11:04|1.08893
14:11:05|1.08854
14:11:07|1.08748
14:11:08|1.08745
14:11:08|1.088
14:11:10|1.088
14:11:11|1.08877
14:11:13|1.08877
14:11:13|1.08877
14:11:15|1.08849
14:11:16|1.088
14:11:17|1.08831
14:11:19|1.0886
14:11:20|1.08834
14:11:20|1.0881
14:11:22|1.0881
14:11:23|1.0881
14:11:24|1.0881
14:11:25|1.0878
14:11:26|1.08781
14:11:27|1.08781
14:11:29|1.08781
14:11:29|1.08766
14:11:31|1.08744
14:11:32|1.08788
14:11:33|1.08775
14:11:35|1.08775
14:11:36|1.08797
14:11:37|1.08796
14:11:38|1.08796
14:11:38|1.0884
14:11:40|1.08828
14:11:41|1.08722
14:11:43|1.08667
14:11:43|1.08667
14:11:44|1.08647
14:11:46|1.08638
14:11:47|1.08637
14:11:48|1.08637
14:11:48|1.08637
14:11:49|1.08629
14:11:50|1.08579
14:11:51|1.08633
14:11:52|1.08633
14:11:53|1.08633
14:11:54|1.08627
14:11:55|1.08643
14:11:56|1.08634
14:11:58|1.08581
14:11:58|1.08581
14:11:59|1.0866
14:12:00|1.0866
14:12:02|1.08671
14:12:02|1.08613
14:12:04|1.08615
14:12:04|1.08557
14:12:06|1.08495
14:12:07|1.08492
14:12:08|1.08469
14:12:09|1.08444
14:12:10|1.08458
14:12:11|1.08495
14:12:13|1.08488
14:12:13|1.08494
14:12:14|1.08509
14:12:16|1.08539
14:12:16|1.08521
14:12:17|1.08498
14:12:19|1.08498
14:12:19|1.08495
14:12:21|1.08469
14:12:22|1.0848
14:12:23|1.08511
14:12:24|1.08503
14:12:25|1.08503
14:12:26|1.08548
14:12:27|1.08548
14:12:28|1.08548
14:12:29|1.08514
14:12:30|1.08514
14:12:31|1.08534
14:12:32|1.08578
14:12:34|1.08601
14:12:35|1.08586
14:12:36|1.08612
14:12:37|1.08612
14:12:38|1.08613
14:12:39|1.08613
14:12:41|1.08613
14:12:42|1.08693
14:12:43|1.08693
14:12:44|1.08693
14:12:44|1.08693
14:12:45|1.08693
14:12:47|1.08693
14:12:48|1.08748
14:12:49|1.08756
14:12:50|1.08777
14:12:51|1.08777
14:12:52|1.08771
14:12:53|1.08771
14:12:53|1.08771
14:12:54|1.08771
14:12:55|1.08771
14:12:57|1.08771
14:12:58|1.08771
14:12:59|1.08771
14:12:59|1.08771
14:13:01|1.08771
14:13:01|1.08766
14:13:03|1.08862
14:13:04|1.08844
14:13:05|1.088
14:13:06|1.088
14:13:07|1.088
14:13:08|1.088
14:13:10|1.088
14:13:11|1.088
14:13:13|1.088
14:13:13|1.088
14:13:14|1.08891
14:13:16|1.08925
14:13:17|1.08944
14:13:18|1.08941
14:13:18|1.08941
14:13:19|1.08929
14:13:21|1.08964
14:13:22|1.08964
14:13:23|1.08964
14:13:24|1.08964
14:13:25|1.0895
14:13:26|1.0895
14:13:27|1.0895
14:13:28|1.08918
14:13:29|1.08917
14:13:30|1.08917
14:13:32|1.08906
14:13:32|1.08906
14:13:33|1.08917
14:13:34|1.08919
14:13:35|1.08934
14:13:37|1.08909
14:13:38|1.08951
14:13:39|1.08905
14:13:39|1.08914
14:13:41|1.08918
14:13:42|1.08924
14:13:43|1.08949
14:13:43|1.08948
14:13:45|1.08927
14:13:46|1.08937
14:13:47|1.08956
14:13:48|1.08958
14:13:48|1.08958
14:13:50|1.0893
14:13:51|1.08927
14:13:52|1.08927
14:13:53|1.08909
14:13:54|1.08909
14:13:55|1.08939
14:13:56|1.08939
14:13:57|1.08953
14:13:58|1.08953
14:14:00|1.08953
14:14:01|1.08975
14:14:02|1.08975
14:14:02|1.08975
14:14:03|1.08975
14:14:05|1.08968
14:14:05|1.08975
14:14:07|1.08968
14:14:08|1.08955
14:14:09|1.08956
14:14:10|1.08956
14:14:11|1.08956
14:14:13|1.08956
14:14:14|1.08956
14:14:15|1.08956
14:14:16|1.08975
14:14:17|1.0898
14:14:18|1.08933
14:14:19|1.08927
14:14:20|1.08927
14:14:21|1.08931
14:14:22|1.08956
14:14:24|1.08956
14:14:24|1.08956
14:14:25|1.08952
14:14:26|1.08954
14:14:28|1.08972
14:14:28|1.08968
14:14:29|1.08968
14:14:30|1.08968
14:14:31|1.08968
14:14:33|1.08968
14:14:34|1.08968
14:14:35|1.08968
14:14:35|1.08982
14:14:36|1.08967
14:14:37|1.08967
14:14:39|1.0895
14:14:40|1.0895
14:14:40|1.08999
14:14:42|1.08999
14:14:43|1.08999
14:14:43|1.08999
14:14:45|1.08999
14:14:45|1.08999
14:14:47|1.09083
14:14:47|1.09083
14:14:49|1.09083
14:14:50|1.09083
14:14:51|1.09073
14:14:51|1.09073
14:14:53|1.0916
14:14:54|1.09162
14:14:55|1.09162
14:14:55|1.09162
14:14:57|1.09141
14:14:58|1.09132
14:14:59|1.09114
14:15:00|1.09071
14:15:01|1.09128
14:15:02|1.0913
14:15:03|1.09188
14:15:05|1.09171
14:15:05|1.09174
14:15:06|1.09141
14:15:07|1.09141
14:15:08|1.09067
14:15:09|1.09067
14:15:11|1.09133
14:15:11|1.09133
14:15:12|1.09164
14:15:15|1.0918
14:15:16|1.09189
14:15:17|1.09181
14:15:18|1.09181
14:15:20|1.0906
14:15:20|1.0906
14:15:21|1.09153
14:15:23|1.09153
14:15:25|1.09153
14:15:26|1.09105
14:15:27|1.09105
14:15:28|1.09105
14:15:28|1.09167
14:15:30|1.09164
14:15:31|1.0916
14:15:44|1.09286
14:15:46|1.09285
14:15:48|1.09307
14:15:49|1.09309
14:15:51|1.09328
14:15:52|1.09497
14:15:55|1.09412
14:15:57|1.09465
14:15:58|1.09401
14:15:59|1.09451
14:16:01|1.09453
14:16:02|1.09557
14:16:04|1.09534
14:16:05|1.09522
14:16:06|1.09534
14:16:08|1.0953
14:16:09|1.09452
14:16:11|1.0954
14:16:12|1.0956
14:16:14|1.09556
14:16:17|1.09564
14:16:19|1.09564
14:16:20|1.09582
14:16:23|1.09552
14:16:25|1.09552
14:16:27|1.09552
14:16:28|1.09571
14:16:30|1.09638
14:16:31|1.09612
14:16:34|1.09652
14:16:35|1.09647
14:16:37|1.09646
14:16:39|1.09661
14:16:41|1.09669
14:16:44|1.09627
14:16:45|1.09557
14:16:46|1.09581
14:16:47|1.09599
14:16:50|1.09631
14:16:51|1.09602
14:16:53|1.09613
14:16:55|1.09618
14:16:56|1.09547
14:16:58|1.09553
14:17:00|1.09566
14:17:05|1.09577
14:17:06|1.09628
14:17:08|1.09636
14:17:09|1.09636
14:17:11|1.09669
14:17:13|1.0966
14:17:14|1.09631
14:17:17|1.096
14:17:18|1.09603
14:17:20|1.09677
14:17:22|1.09689
14:17:24|1.09689
14:17:25|1.09676
14:17:27|1.09669
14:17:28|1.09657
14:17:30|1.09711
14:17:32|1.09734
14:17:33|1.09788
14:17:35|1.09762
14:17:36|1.09763
14:17:37|1.09847
14:17:39|1.09857
14:17:40|1.09933
14:17:43|1.09877
14:17:44|1.09881
14:17:46|1.09941
14:17:47|1.09885
14:17:49|1.09895
14:17:51|1.09914
14:17:53|1.09914
14:17:55|1.09947
14:17:57|1.09998
14:17:59|1.09997
14:18:00|1.09999
14:18:01|1.10109
14:18:03|1.10162
14:18:04|1.10076
14:18:06|1.10026
14:18:07|1.09979
14:18:09|1.10015
14:18:10|1.10015
14:18:12|1.1
14:18:15|1.09991
14:18:17|1.09999
14:18:18|1.09999
14:18:21|1.09945
14:18:23|1.09966
14:18:24|1.09875
14:18:26|1.09855
14:18:27|1.1
14:18:29|1.10038
14:18:30|1.10056
14:18:32|1.1008
14:18:34|1.10103
14:18:35|1.10124
14:18:37|1.10105
14:18:38|1.10096
14:18:39|1.10081
14:18:41|1.1007
14:18:43|1.10067
14:18:44|1.10049
14:18:46|1.10055
14:18:48|1.09962
14:18:49|1.09962
14:18:50|1.09935
14:18:52|1.09891
14:18:53|1.09978
14:18:54|1.09921
14:18:56|1.09902
14:18:58|1.09956
14:19:01|1.09913
14:19:02|1.09811
14:19:04|1.09847
14:19:06|1.09907
14:19:07|1.09921
14:19:09|1.09956
14:19:10|1.0994
14:19:13|1.09932
14:19:15|1.09931
14:19:16|1.09937
14:19:17|1.09982
14:19:19|1.09994
14:19:20|1.09944
14:19:23|1.09931
14:19:24|1.09932
14:19:26|1.09924
14:19:27|1.09901
14:19:29|1.09933
14:19:32|1.099
14:19:33|1.0988
14:19:35|1.0988
14:19:37|1.09892
14:19:38|1.09908
14:19:39|1.0989
14:19:40|1.09909
14:19:41|1.09957
14:19:43|1.09955
14:19:44|1.1
14:19:46|1.1
14:19:47|1.09962
14:19:49|1.10017
14:19:50|1.10017
14:19:51|1.10054
14:19:52|1.10043
14:19:54|1.10035
14:19:55|1.10035
14:19:56|1.10035
14:19:58|1.10035
14:19:59|1.10035
14:20:00|1.10035
14:20:02|1.10014
14:20:04|1.10015
14:20:07|1.10149
14:20:08|1.10157
14:20:10|1.10148
14:20:11|1.10148
14:20:13|1.10112
14:20:14|1.10112
14:20:15|1.10092
14:20:17|1.10085
14:20:19|1.10046
14:20:20|1.10094
14:20:22|1.10116
14:20:23|1.10136
14:20:32|1.10103
14:20:33|1.10084
14:20:35|1.10076
14:20:38|1.1019
14:20:39|1.10205
14:20:41|1.10202
14:20:43|1.10189
14:20:45|1.1024
14:20:46|1.1024
14:20:47|1.10247
14:20:49|1.10261
14:20:50|1.10281
14:20:51|1.1026
14:20:53|1.1026
14:20:55|1.10229
14:20:56|1.10171
14:20:57|1.1017
14:20:58|1.10197
14:21:00|1.1022
14:21:01|1.1019
14:21:03|1.10165
14:21:04|1.10168
14:21:06|1.10168
14:21:07|1.10183
14:21:08|1.10183
14:21:10|1.10181
14:21:13|1.1026
14:21:15|1.1016
14:21:16|1.10141
14:21:18|1.10121
14:21:19|1.1016
14:21:21|1.10157
14:21:23|1.10122
14:21:25|1.10122
14:21:26|1.10046
14:21:28|1.10046
14:21:30|1.09982
14:21:31|1.09943
14:21:32|1.09909
14:21:34|1.09947
14:21:36|1.09941
14:21:37|1.09941
14:21:39|1.10049
14:21:41|1.10049
14:21:42|1.10049
14:21:44|1.09982
14:21:46|1.10011
14:21:47|1.10061
14:21:49|1.10061
14:21:50|1.10035
14:21:51|1.10035
14:21:52|1.1001
14:21:54|1.1001
14:21:55|1.1001
14:21:56|1.09969
14:21:58|1.09998
14:21:59|1.09998
14:22:01|1.09846
14:22:03|1.09859
14:22:04|1.09859
14:22:06|1.09726
14:22:07|1.09737
14:22:09|1.09646
14:22:10|1.09705
14:22:12|1.09662
14:22:13|1.09697
14:22:15|1.09606
14:22:16|1.09563
14:22:17|1.0953
14:22:19|1.09565
14:22:20|1.09546
14:22:23|1.09597
14:22:24|1.09597
14:22:26|1.09559
14:22:27|1.09525
14:22:29|1.095
14:22:30|1.09426
14:22:32|1.09388
14:22:33|1.09379
14:22:35|1.09439
14:22:37|1.09407
14:22:38|1.09477
14:22:40|1.09478
14:22:41|1.09418
14:22:45|1.09415
14:22:47|1.09453
14:22:49|1.09426
14:22:51|1.09429
14:22:53|1.09431
14:22:54|1.09478
14:22:55|1.09495
14:22:58|1.09495
14:23:00|1.09462
14:23:01|1.09471
14:23:02|1.09437
14:23:04|1.09394
14:23:05|1.09353
14:23:06|1.09352
14:23:08|1.09352
14:23:10|1.09423
14:23:11|1.09489
14:23:13|1.09525
14:23:14|1.09533
14:23:15|1.09538
14:23:17|1.09629
14:23:18|1.09698
14:23:20|1.09636
14:23:22|1.09636
14:23:24|1.09709
14:23:27|1.09709
14:23:29|1.09709
14:23:30|1.09858
14:23:31|1.09852
14:23:32|1.09831
14:23:34|1.09872
14:23:37|1.09849
14:23:38|1.0988
14:23:40|1.09911
14:23:41|1.09911
14:23:43|1.09915
14:23:44|1.09944
14:23:49|1.09985
14:23:50|1.1004
14:23:51|1.10049
14:23:53|1.10011
14:23:54|1.09989
14:23:55|1.10039
14:23:57|1.10094
14:23:58|1.10094
14:23:59|1.10094
14:24:01|1.10106
14:24:02|1.10057
14:24:04|1.10109
14:24:06|1.10177
14:24:09|1.1018
14:24:10|1.1022
14:24:11|1.10192
14:24:12|1.10201
14:24:14|1.10201
14:24:15|1.10174
14:24:16|1.10174
14:24:17|1.1025
14:24:19|1.1025
14:24:20|1.1025
14:24:23|1.10174
14:24:24|1.10097
14:24:25|1.10097
14:24:27|1.10044
14:24:28|1.1005
14:24:30|1.10101
14:24:32|1.10065
14:24:34|1.10149
14:24:35|1.10197
14:24:37|1.1019
14:24:38|1.1019
14:24:40|1.10119
14:24:41|1.10119
14:24:43|1.10175
14:24:44|1.10175
14:24:45|1.10175
14:24:48|1.10153
14:24:49|1.10173
14:24:51|1.10173
14:24:52|1.1019
14:24:53|1.10173
14:24:55|1.10173
14:24:56|1.10144
14:24:58|1.10144
14:24:59|1.10125
14:25:00|1.10125
14:25:03|1.10114
14:25:04|1.10071
14:25:06|1.09985
14:25:07|1.10033
14:25:09|1.10033
14:25:10|1.10033
14:25:11|1.09994
14:25:13|1.10034
14:25:14|1.0998
14:25:15|1.09979
14:25:17|1.09937
14:25:19|1.09979
14:25:20|1.09979
14:25:21|1.10028
14:25:23|1.10033
14:25:25|1.10033
14:25:26|1.10033
14:25:28|1.09985
14:25:30|1.10004
14:25:31|1.10021
14:25:33|1.10021
14:25:35|1.10021
14:25:37|1.09986
14:25:39|1.10016
14:25:40|1.10028
14:25:41|1.09979
14:25:42|1.10033
14:25:45|1.10028
14:25:47|1.10047
14:25:49|1.10047
14:25:51|1.10047
14:25:52|1.10058
14:25:54|1.10028
14:25:55|1.09938
14:25:57|1.09897
14:25:58|1.0988
14:26:00|1.09893
14:26:01|1.09874
14:26:03|1.09882
14:26:04|1.09878
14:26:05|1.09896
14:26:06|1.09983
14:26:08|1.09946
14:26:09|1.099
14:26:10|1.099
14:26:11|1.09874
14:26:13|1.09918
14:26:14|1.09893
14:26:16|1.09939
14:26:17|1.09939
14:26:18|1.09907
14:26:20|1.09907
14:26:21|1.09995
14:26:22|1.09995
14:26:23|1.09995
14:26:26|1.09955
14:26:28|1.10086
14:26:30|1.10054
14:26:31|1.10063
14:26:34|1.10146
14:26:35|1.10135
14:26:37|1.10135
14:26:39|1.10116
14:26:40|1.10185
14:26:42|1.10185
14:26:43|1.10185
14:26:44|1.10154
14:26:46|1.10154
14:26:47|1.10181
14:26:49|1.1015
14:26:51|1.1015
14:26:53|1.10221
14:26:54|1.1023
14:26:55|1.1022
14:26:58|1.10213
14:26:59|1.10232
14:27:00|1.10241
14:27:06|1.10281
14:27:08|1.10263
14:27:09|1.10263
14:27:10|1.103
14:27:12|1.10314
14:27:13|1.10304
14:27:14|1.10262
14:27:15|1.10335
14:27:17|1.1033
14:27:19|1.1038
14:27:20|1.1034
14:27:22|1.1039
14:27:23|1.10379
14:27:26|1.10413
14:27:27|1.10442
14:27:30|1.10456
14:27:31|1.10456
14:27:33|1.10456
14:27:34|1.10414
14:27:36|1.10414
14:27:37|1.10414
14:27:39|1.10401
14:27:40|1.104
14:27:41|1.10397
14:27:43|1.1036
14:27:45|1.1036
14:27:46|1.10379
14:27:48|1.1038
14:27:49|1.10442
14:27:51|1.10427
14:27:52|1.10421
14:27:53|1.10499
14:27:55|1.10526
14:27:56|1.10501
14:27:57|1.10533
14:27:59|1.1054
14:28:00|1.1052
14:28:02|1.10461
14:28:03|1.1049
14:28:04|1.1044
14:28:06|1.10428
14:28:08|1.10333
14:28:10|1.10393
14:28:11|1.10393
14:28:12|1.10437
14:28:14|1.10454
14:28:16|1.10486
14:28:18|1.10486
14:28:19|1.10482
14:28:21|1.10461
14:28:22|1.10461
14:28:24|1.10461
14:28:25|1.10506
14:28:26|1.10482
14:28:28|1.10482
14:28:30|1.10443
14:28:32|1.10416
14:28:34|1.10453
14:28:36|1.10466
14:28:38|1.10491
14:28:39|1.10523
14:28:41|1.10523
14:28:42|1.1053
14:28:44|1.1053
14:28:45|1.10449
14:28:47|1.10449
14:28:48|1.10425
14:28:51|1.10443
14:28:52|1.1042
14:28:55|1.10263
14:28:56|1.10282
14:28:58|1.10324
14:28:59|1.10352
14:29:00|1.10339
14:29:02|1.10339
14:29:05|1.10339
14:29:06|1.10339
14:29:08|1.10281
14:29:10|1.10255
14:29:11|1.1025
14:29:13|1.10264
14:29:15|1.10264
14:29:17|1.10263
14:29:18|1.10218
14:29:19|1.10218
14:29:21|1.10208
14:29:22|1.10337
14:29:23|1.10343
14:29:24|1.10355
14:29:26|1.10373
14:29:28|1.10347
14:29:30|1.1039
14:29:32|1.10451
14:29:36|1.10439
14:29:37|1.10384
14:29:40|1.10391
14:29:41|1.10392
14:29:43|1.10392
14:29:45|1.10392
14:29:47|1.10428
14:29:48|1.10397
14:29:50|1.10428
14:29:51|1.10428
14:29:52|1.10454
14:29:54|1.10408
14:29:56|1.10345
14:29:59|1.10421
14:30:00|1.10435
14:30:02|1.10441
14:30:03|1.10443
14:30:04|1.10452
14:30:08|1.10406
14:30:09|1.10393
14:30:10|1.10285
14:30:11|1.10364
14:30:13|1.1029
14:30:14|1.10267
14:30:16|1.10367
14:30:17|1.10413
14:30:19|1.1039
14:30:20|1.10343
14:30:21|1.10343
14:30:23|1.10324
14:30:24|1.10308
14:30:26|1.10241
14:30:28|1.10249
14:30:30|1.1027
14:30:32|1.10304
14:30:33|1.10314
14:30:35|1.10321
14:30:36|1.10398
14:30:38|1.1031
14:30:39|1.10354
14:30:40|1.10354
14:30:41|1.10354
14:30:43|1.10457
14:30:46|1.10453
14:30:47|1.10441
14:30:49|1.10472
14:30:50|1.10472
14:30:51|1.105
14:30:53|1.10554
14:30:54|1.10554
14:30:56|1.10515
14:30:57|1.10482
14:30:59|1.10497
14:31:01|1.1052
14:31:03|1.10534
14:31:04|1.10473
14:31:05|1.10422
14:31:07|1.10375
14:31:09|1.10453
14:31:10|1.10523
14:31:11|1.10423
14:31:13|1.10361
14:31:15|1.10374
14:31:16|1.10362
14:31:17|1.1034
14:31:20|1.10303
14:31:22|1.103
14:31:23|1.10339
14:31:25|1.10339
14:31:27|1.104
14:31:29|1.10381
14:31:31|1.10353
14:31:34|1.10325
14:31:36|1.10383
14:31:39|1.1033
14:31:41|1.10339
14:31:43|1.10374
14:31:44|1.10379
14:31:46|1.10367
14:31:48|1.10308
14:31:50|1.10251
14:31:51|1.10266
14:31:53|1.10329
14:31:55|1.10359
14:31:57|1.10344
14:31:59|1.10344
14:32:00|1.10375
14:32:02|1.10375
14:32:03|1.10336
14:32:04|1.10318
14:32:05|1.10273
14:32:07|1.10208
14:32:09|1.10157
14:32:10|1.10132
14:32:11|1.10165
14:32:13|1.10191
14:32:14|1.10187
14:32:15|1.10166
14:32:17|1.10166
14:32:18|1.10121
14:32:20|1.10159
14:32:21|1.10195
14:32:23|1.10216
14:32:25|1.10216
14:32:26|1.10234
14:32:28|1.10367
14:32:29|1.10332
14:32:30|1.10351
14:32:32|1.10348
14:32:33|1.10418
14:32:35|1.10358
14:32:36|1.10391
14:32:38|1.10401
14:32:39|1.1044
14:32:41|1.1044
14:32:42|1.10407
14:32:43|1.10407
14:32:44|1.10401
14:32:46|1.10401
14:32:47|1.10449
14:32:49|1.10452
14:32:51|1.10441
14:32:52|1.105
14:32:53|1.10462
14:32:54|1.10457
14:32:56|1.10457
14:32:57|1.10463
14:32:58|1.10463
14:33:00|1.10451
14:33:01|1.1035
14:33:03|1.10379
14:33:05|1.10442
14:33:08|1.10441
14:33:09|1.10451
14:33:10|1.10451
14:33:12|1.105
14:33:14|1.10517
14:33:17|1.10508
14:33:18|1.10482
14:33:20|1.10498
14:33:21|1.10492
14:33:22|1.10464
14:33:24|1.10464
14:33:25|1.10474
14:33:27|1.10474
14:33:28|1.10474
14:33:29|1.10451
14:33:31|1.10383
14:33:33|1.10413
14:33:34|1.10435
14:33:35|1.10502
14:33:37|1.10546
14:33:39|1.10606
14:33:41|1.1064
14:33:44|1.10685
14:33:46|1.10685
14:33:47|1.10685
14:33:49|1.10737
14:33:50|1.10714
14:33:52|1.10714
14:33:53|1.10735
14:33:55|1.10725
14:33:56|1.10718
14:33:57|1.10718
14:33:59|1.10778
14:34:00|1.10764
14:34:01|1.10754
14:34:02|1.1082
14:34:03|1.10894
14:34:05|1.10892
14:34:06|1.10927
14:34:07|1.10922
14:34:09|1.10861
14:34:11|1.10913
14:34:12|1.10945
14:34:14|1.10862
14:34:16|1.1089
14:34:17|1.10861
14:34:18|1.10872
14:34:20|1.10944
14:34:21|1.10875
14:34:23|1.10897
14:34:24|1.10883
14:34:25|1.10883
14:34:27|1.1086
14:34:28|1.1086
14:34:31|1.10893
14:34:33|1.10846
14:34:35|1.10824
14:34:37|1.10824
14:34:39|1.10797
14:34:41|1.10858
14:34:42|1.1084
14:34:44|1.10841
14:34:46|1.1091
14:34:47|1.10909
14:34:48|1.10909
14:34:50|1.10895
14:34:51|1.10801
14:34:53|1.1084
14:34:54|1.10834
14:34:55|1.10834
14:34:57|1.1079
14:34:58|1.10792
14:35:00|1.10792
14:35:01|1.10806
14:35:02|1.10806
14:35:04|1.10794
14:35:06|1.10757
14:35:07|1.10707
14:35:08|1.10748
14:35:10|1.1075
14:35:11|1.1075
14:35:12|1.10771
14:35:14|1.10771
14:35:15|1.1069
14:35:16|1.10691
14:35:17|1.10682
14:35:19|1.10682
14:35:20|1.10662
14:35:21|1.10617
14:35:23|1.10635
14:35:25|1.10718
14:35:26|1.10666
14:35:27|1.10657
14:35:30|1.10601
14:35:31|1.10565
14:35:32|1.10549
14:35:34|1.10521
14:35:35|1.10539
14:35:38|1.10486
14:35:40|1.10486
14:35:41|1.10443
14:35:42|1.10444
14:35:43|1.10405
14:35:45|1.10405
14:35:46|1.10403
14:35:48|1.10354
14:35:51|1.1032
14:35:52|1.10359
14:35:54|1.10357
14:35:55|1.10306
14:35:56|1.10306
14:35:58|1.10289
14:35:59|1.10358
14:36:00|1.10352
14:36:02|1.1042
14:36:04|1.1036
14:36:05|1.10318
14:36:07|1.1039
14:36:09|1.1039
14:36:10|1.10394
14:36:11|1.10364
14:36:13|1.10368
14:36:15|1.10348
14:36:17|1.10434
14:36:18|1.10441
14:36:19|1.10441
14:36:21|1.10428
14:36:22|1.10448
14:36:25|1.10428
14:36:26|1.10383
14:36:29|1.10479
14:36:30|1.10479
14:36:31|1.105
14:36:32|1.105
14:36:34|1.1045
14:36:36|1.10449
14:36:38|1.10423
14:36:39|1.10423
14:36:41|1.10438
14:36:42|1.10434
14:36:43|1.105
14:36:44|1.10575
14:36:46|1.10575
14:36:47|1.10575
14:36:49|1.10541
14:36:51|1.10541
14:36:52|1.10498
14:36:54|1.10498
14:36:56|1.105
14:36:58|1.1052
14:36:59|1.1052
14:37:00|1.1052
14:37:01|1.10502
14:37:03|1.10555
14:37:04|1.10555
14:37:06|1.10475
14:37:08|1.10475
14:37:10|1.1054
14:37:11|1.10544
14:37:12|1.10566
14:37:13|1.10566
14:37:15|1.10581
14:37:17|1.10591
14:37:18|1.10609
14:37:19|1.10609
14:37:21|1.10561
14:37:22|1.10552
14:37:23|1.10565
14:37:25|1.10565
14:37:26|1.10545
14:37:27|1.10545
14:37:28|1.10527
14:37:30|1.10501
14:37:32|1.10474
14:37:34|1.10477
14:37:36|1.10531
14:37:37|1.10508
14:37:39|1.10508
14:37:40|1.10508
14:37:42|1.1052
14:37:43|1.1052
14:37:44|1.10489
14:37:45|1.10458
14:37:47|1.10301
14:37:48|1.10281
14:37:49|1.10255
14:37:51|1.10237
14:37:53|1.10249
14:37:54|1.10321
14:37:55|1.10241
14:37:57|1.10241
14:37:58|1.103
14:38:00|1.103
14:38:02|1.10254
14:38:03|1.10249
14:38:07|1.10157
14:38:08|1.10171
14:38:10|1.10079
14:38:11|1.101
14:38:12|1.10119
14:38:13|1.10119
14:38:15|1.10119
14:38:16|1.10119
14:38:18|1.10119
14:38:19|1.10191
14:38:20|1.10191
14:38:21|1.10191
14:38:22|1.10205
14:38:23|1.10177
14:38:25|1.10177
14:38:26|1.10163
14:38:28|1.10218
14:38:29|1.10218
14:38:30|1.10159
14:38:32|1.10177
14:38:33|1.10151
14:38:36|1.10085
14:38:38|1.10058
14:38:40|1.10033
14:38:41|1.10033
14:38:44|1.10034
14:38:46|1.10034
14:38:47|1.10034
14:38:49|1.10159
14:38:51|1.10135
14:38:52|1.10159
14:38:53|1.10185
14:38:55|1.1015
14:38:56|1.1015
14:38:58|1.1015
14:38:59|1.10175
14:39:00|1.10143
14:39:01|1.10177
14:39:04|1.10174
14:39:05|1.10174
14:39:07|1.10102
14:39:08|1.10095
14:39:10|1.10095
14:39:11|1.10095
14:39:13|1.10096
14:39:15|1.10077
14:39:16|1.10087
14:39:18|1.10087
14:39:19|1.10149
14:39:20|1.10149
14:39:21|1.10177
14:39:23|1.10247
14:39:24|1.10254
14:39:26|1.10213
14:39:28|1.10196
14:39:29|1.10196
14:39:30|1.10154
14:39:32|1.10154
14:39:33|1.10154
14:39:35|1.10074
14:39:37|1.10047
14:39:39|1.1007
14:39:40|1.10096
14:39:42|1.10096
14:39:43|1.10096
14:39:45|1.10096
14:39:47|1.10133
14:39:49|1.10098
14:39:51|1.10056
14:39:52|1.10056
14:39:54|1.10056
14:39:55|1.10056
14:39:57|1.10056
14:39:58|1.10056
14:40:02|1.09977
14:40:03|1.09977
14:40:04|1.09973
14:40:05|1.10015
14:40:06|1.10015
14:40:07|1.10015
14:40:08|1.1
14:40:09|1.1
14:40:10|1.10014
14:40:11|1.09998
14:40:12|1.10037
14:40:13|1.10037
14:40:14|1.10055
14:40:15|1.09989
14:40:16|1.10007
14:40:17|1.10087
14:40:18|1.10087
14:40:19|1.10093
14:40:20|1.10119
14:40:21|1.10119
14:40:22|1.10126
14:40:23|1.10179
14:40:24|1.10179
14:40:25|1.10157
14:40:26|1.10157
14:40:27|1.10157
14:40:28|1.102
14:40:29|1.10199
14:40:30|1.10199
14:40:31|1.10199
14:40:32|1.10199
14:40:33|1.102
14:40:34|1.102
14:40:35|1.10194
14:40:36|1.10194
14:40:37|1.10194
14:40:39|1.10218
14:40:40|1.10218
14:40:40|1.10218
14:40:42|1.10236
14:40:43|1.10212
14:40:44|1.10253
14:40:45|1.10253
14:40:46|1.10277
14:40:48|1.10277
14:40:48|1.10256
14:40:49|1.10256
14:40:51|1.10256
14:40:51|1.10256
14:40:53|1.10256
14:40:53|1.10291
14:40:55|1.10314
14:40:56|1.10344
14:40:57|1.10344
14:40:58|1.10344
14:40:59|1.1034
14:41:00|1.1034
14:41:02|1.10285
14:41:03|1.10196
14:41:04|1.10196
14:41:05|1.10138
14:41:06|1.10102
14:41:07|1.10199
14:41:08|1.10144
14:41:09|1.10102
14:41:10|1.10102
14:41:11|1.10126
14:41:12|1.10126
14:41:13|1.10054
14:41:14|1.10054
14:41:15|1.10054
14:41:16|1.10069
14:41:17|1.10069
14:41:18|1.1007
14:41:19|1.10048
14:41:21|1.10035
14:41:22|1.10068
14:41:22|1.10074
14:41:24|1.10074
14:41:25|1.10098
14:41:25|1.10098
14:41:27|1.10098
14:41:28|1.10107
14:41:29|1.10107
14:41:30|1.10107
14:41:30|1.10122
14:41:31|1.10126
14:41:32|1.10126
14:41:33|1.10126
14:41:35|1.10126
14:41:36|1.101
14:41:36|1.101
14:41:38|1.101
14:41:39|1.10083
14:41:40|1.10083
14:41:41|1.10083
14:41:42|1.10077
14:41:43|1.10095
14:41:44|1.10095
14:41:46|1.10064
14:41:47|1.10064
14:41:48|1.10058
14:41:48|1.10058
14:41:50|1.10041
14:41:51|1.10094
14:41:52|1.10094
14:41:53|1.10094
14:41:55|1.10077
14:41:56|1.10077
14:41:56|1.10077
14:41:58|1.10097
14:41:59|1.10158
14:42:00|1.10158
14:42:01|1.10108
14:42:02|1.10075
14:42:03|1.10075
14:42:03|1.10085
14:42:04|1.10104
14:42:05|1.10104
14:42:06|1.10104
14:42:08|1.10104
14:42:09|1.10104
14:42:10|1.10104
14:42:11|1.10104
14:42:12|1.10118
14:42:13|1.10139
14:42:14|1.10151
14:42:15|1.10151
14:42:16|1.10151
14:42:17|1.10151
14:42:18|1.10151
14:42:19|1.10151
14:42:20|1.10146
14:42:21|1.10154
14:42:22|1.10154
14:42:23|1.10154
14:42:24|1.10162
14:42:25|1.10162
14:42:26|1.10162
14:42:27|1.10162
14:42:28|1.10162
14:42:29|1.10236
14:42:30|1.10212
14:42:31|1.10212
14:42:32|1.10344
14:42:33|1.10344
14:42:34|1.10344
14:42:35|1.10344
14:42:36|1.10344
14:42:37|1.10344
14:42:38|1.10336
14:42:39|1.10336
14:42:41|1.10336
14:42:42|1.10336
14:42:43|1.10336
14:42:44|1.10336
14:42:45|1.10336
14:42:46|1.10411
14:42:47|1.10453
14:42:48|1.10439
14:42:50|1.10439
14:42:50|1.10439
14:42:52|1.10439
14:42:53|1.10445
14:42:53|1.10467
14:42:55|1.1047
14:42:55|1.1047
14:42:56|1.1046
14:42:58|1.1046
14:42:59|1.1046
14:42:59|1.1046
14:43:00|1.1046
14:43:01|1.1046
14:43:03|1.1046
14:43:04|1.10435
14:43:05|1.1049
14:43:06|1.10487
14:43:07|1.10487
14:43:08|1.10579
14:43:09|1.10579
14:43:10|1.10579
14:43:12|1.10585
14:43:12|1.10596
14:43:13|1.10596
14:43:15|1.10596
14:43:16|1.10598
14:43:17|1.10598
14:43:17|1.10591
14:43:18|1.10591
14:43:19|1.10591
14:43:20|1.10576
14:43:22|1.10577
14:43:22|1.10577
14:43:23|1.10634
14:43:24|1.10634
14:43:26|1.10671
14:43:26|1.10671
14:43:27|1.10641
14:43:29|1.107
14:43:30|1.10689
14:43:31|1.10689
14:43:32|1.10707
14:43:32|1.10663
14:43:33|1.10679
14:43:34|1.10635
14:43:36|1.10675
14:43:36|1.10664
14:43:38|1.10718
14:43:39|1.10718
14:43:39|1.10718
14:43:41|1.10738
14:43:42|1.10738
14:43:43|1.10738
14:43:44|1.10739
14:43:46|1.10739
14:43:47|1.10772
14:43:47|1.10744
14:43:48|1.10744
14:43:50|1.10744
14:43:51|1.1073
14:43:52|1.1073
14:43:53|1.1073
14:43:54|1.1073
14:43:56|1.10732
14:43:57|1.10765
14:43:57|1.10763
14:43:58|1.10764
14:44:00|1.10764
14:44:00|1.10764
14:44:02|1.10741
14:44:03|1.10741
14:44:04|1.10702
14:44:05|1.10703
14:44:06|1.10705
14:44:07|1.10705
14:44:08|1.10705
14:44:09|1.1069
14:44:10|1.10697
14:44:11|1.10697
14:44:12|1.10697
14:44:13|1.10708
14:44:14|1.10708
14:44:15|1.10708
14:44:16|1.10708
14:44:17|1.10708
14:44:18|1.10726
14:44:19|1.10729
14:44:20|1.10751
14:44:21|1.10774
14:44:22|1.10711
14:44:23|1.10711
14:44:24|1.10711
14:44:25|1.10711
14:44:26|1.10671
14:44:27|1.10671
14:44:28|1.10705
14:44:29|1.10705
14:44:30|1.10705
14:44:31|1.10662
14:44:32|1.10685
14:44:33|1.10595
14:44:34|1.10595
14:44:35|1.10635
14:44:36|1.10635
14:44:37|1.10635
14:44:38|1.10635
14:44:39|1.10643
14:44:40|1.10643
14:44:41|1.10643
14:44:42|1.10643
14:44:43|1.10643
14:44:44|1.10643
14:44:45|1.10643
14:44:46|1.1056
14:44:48|1.10543
14:44:49|1.10543
14:44:50|1.10558
14:44:52|1.10557
14:44:52|1.10524
14:44:54|1.10524
14:44:54|1.10524
14:44:55|1.10468
14:44:57|1.10437
14:44:58|1.10488
14:44:58|1.10488
14:44:59|1.10488
14:45:01|1.10406
14:45:01|1.10406
14:45:03|1.10406
14:45:04|1.10406
14:45:05|1.10351
14:45:06|1.10338
14:45:07|1.1035
14:45:08|1.10398
14:45:09|1.10446
14:45:10|1.10435
14:45:11|1.10435
14:45:12|1.10435
14:45:13|1.1038
14:45:16|1.10446
14:45:16|1.10539
14:45:17|1.10539
14:45:19|1.10451
14:45:19|1.10449
14:45:20|1.10474
14:45:21|1.10476
14:45:22|1.10476
14:45:23|1.10531
14:45:25|1.10531
14:45:25|1.10539
14:45:27|1.10503
14:45:27|1.10495
14:45:28|1.10476
14:45:30|1.10488
14:45:30|1.10471
14:45:32|1.10471
14:45:33|1.10471
14:45:34|1.10471
14:45:34|1.10471
14:45:36|1.10471
14:45:37|1.10494
14:45:37|1.10494
14:45:39|1.10494
14:45:40|1.10494
14:45:41|1.10471
14:45:41|1.10459
14:45:43|1.10459
14:45:44|1.10373
14:45:45|1.10373
14:45:46|1.10373
14:45:47|1.10384
14:45:48|1.10395
14:45:49|1.1039
14:45:50|1.1039
14:45:51|1.1039
14:45:52|1.10476
14:45:53|1.10482
14:45:54|1.10482
14:45:55|1.10407
14:45:56|1.10407
14:45:57|1.10407
14:45:58|1.10428
14:45:59|1.10428
14:46:00|1.10384
14:46:01|1.10384
14:46:02|1.10437
14:46:03|1.10437
14:46:04|1.10401
14:46:06|1.10401
14:46:07|1.10465
14:46:07|1.10468
14:46:09|1.10468
14:46:10|1.10397
14:46:11|1.10397
14:46:13|1.10397
14:46:13|1.10424
14:46:14|1.10406
14:46:15|1.10406
14:46:16|1.10406
14:46:17|1.10378
14:46:19|1.10378
14:46:19|1.10378
14:46:21|1.10373
14:46:22|1.10339
14:46:23|1.10319
14:46:24|1.10309
14:46:25|1.10309
14:46:26|1.10332
14:46:27|1.10338
14:46:28|1.10338
14:46:29|1.10338
14:46:30|1.10338
14:46:31|1.10268
14:46:32|1.10278
14:46:33|1.1028
14:46:35|1.1028
14:46:35|1.10264
14:46:36|1.10264
14:46:37|1.10264
14:46:38|1.10274
14:46:39|1.10274
14:46:40|1.1027
14:46:41|1.10264
14:46:42|1.10251
14:46:43|1.10221
14:46:44|1.10228
14:46:45|1.1024
14:46:46|1.1024
14:46:48|1.1025
14:46:48|1.1025
14:46:50|1.1025
14:46:50|1.1025
14:46:51|1.1025
14:46:53|1.1025
14:46:53|1.10191
14:46:55|1.10176
14:46:56|1.10231
14:46:57|1.10231
14:46:58|1.10199
14:47:00|1.10174
14:47:01|1.10174
14:47:01|1.10168
14:47:02|1.10168
14:47:04|1.10146
14:47:04|1.10136
14:47:05|1.10136
14:47:06|1.10136
14:47:07|1.10136
14:47:09|1.10136
14:47:10|1.10125
14:47:11|1.10052
14:47:11|1.10075
14:47:12|1.10075
14:47:14|1.10075
14:47:15|1.10056
14:47:16|1.10054
14:47:16|1.10054
14:47:18|1.10012
14:47:18|1.10025
14:47:20|1.10025
14:47:21|1.10026
14:47:21|1.0996
14:47:23|1.0996
14:47:23|1.1
14:47:25|1.09916
14:47:25|1.09959
14:47:27|1.09959
14:47:28|1.09977
14:47:29|1.10025
14:47:29|1.09976
14:47:31|1.09976
14:47:32|1.09985
14:47:33|1.09985
14:47:34|1.09985
14:47:34|1.09961
14:47:36|1.09997
14:47:37|1.10033
14:47:38|1.10033
14:47:39|1.09972
14:47:39|1.09972
14:47:41|1.09975
14:47:42|1.09975
14:47:43|1.09975
14:47:44|1.09975
14:47:46|1.10009
14:47:47|1.09984
14:47:48|1.09975
14:47:49|1.09975
14:47:50|1.09975
14:47:51|1.09981
14:47:52|1.09981
14:47:53|1.09981
14:47:54|1.09981
14:47:55|1.09979
14:47:56|1.09957
14:47:57|1.09957
14:47:58|1.09931
14:47:59|1.09931
14:48:00|1.09924
14:48:01|1.09924
14:48:02|1.09885
14:48:03|1.09888
14:48:04|1.09886
14:48:05|1.09885
14:48:07|1.09877
14:48:07|1.09854
14:48:09|1.09848
14:48:10|1.0995
14:48:10|1.09887
14:48:11|1.09865
14:48:13|1.09751
14:48:14|1.09784
14:48:14|1.09747
14:48:15|1.09808
14:48:16|1.09766
14:48:17|1.09787
14:48:19|1.09787
14:48:19|1.09787
14:48:21|1.09881
14:48:21|1.09914
14:48:22|1.09957
14:48:23|1.0986
14:48:25|1.0993
14:48:25|1.0993
14:48:27|1.0993
14:48:27|1.10002
14:48:28|1.10002
14:48:29|1.10002
14:48:30|1.10002
14:48:31|1.10009
14:48:33|1.10027
14:48:33|1.10071
14:48:34|1.10076
14:48:36|1.10043
14:48:36|1.10051
14:48:37|1.10046
14:48:39|1.10046
14:48:39|1.10046
14:48:40|1.10057
14:48:42|1.10057
14:48:43|1.09988
14:48:44|1.1
14:48:44|1.10017
14:48:46|1.09999
14:48:48|1.09976
14:48:49|1.09976
14:48:50|1.099
14:48:50|1.099
14:48:52|1.09865
14:48:53|1.09865
14:48:53|1.09866
14:48:55|1.09866
14:48:56|1.09832
14:48:57|1.09826
14:48:57|1.09835
14:48:59|1.09835
14:49:00|1.09835
14:49:01|1.09835
14:49:02|1.09806
14:49:03|1.09805
14:49:04|1.09801
14:49:05|1.09801
14:49:06|1.09801
14:49:07|1.09796
14:49:08|1.09796
14:49:09|1.09699
14:49:10|1.09711
14:49:11|1.0971
14:49:12|1.09714
14:49:14|1.09715
14:49:15|1.09697
14:49:16|1.09697
14:49:16|1.097
14:49:18|1.097
14:49:19|1.09701
14:49:19|1.0973
14:49:21|1.09744
14:49:22|1.09736
14:49:23|1.09736
14:49:24|1.09727
14:49:24|1.09721
14:49:26|1.09756
14:49:27|1.0983
14:49:28|1.0983
14:49:29|1.09791
14:49:30|1.09791
14:49:31|1.09811
14:49:32|1.09777
14:49:33|1.0978
14:49:34|1.0978
14:49:35|1.09791
14:49:36|1.09789
14:49:37|1.09799
14:49:38|1.09828
14:49:39|1.09807
14:49:40|1.09807
14:49:41|1.09807
14:49:42|1.09805
14:49:43|1.09833
14:49:44|1.09833
14:49:45|1.09833
14:49:47|1.09833
14:49:48|1.09833
14:49:49|1.09833
14:49:51|1.09853
14:49:52|1.09853
14:49:54|1.09796
14:49:55|1.09796
14:49:55|1.09827
14:49:57|1.09828
14:49:57|1.09794
14:49:59|1.09795
14:49:59|1.09816
14:50:01|1.09816
14:50:02|1.09815
14:50:03|1.09777
14:50:04|1.09811
14:50:05|1.09886
14:50:06|1.09839
14:50:07|1.09875
14:50:08|1.09875
14:50:09|1.09864
14:50:10|1.09875
14:50:11|1.09879
14:50:12|1.09867
14:50:13|1.09844
14:50:14|1.09844
14:50:15|1.09843
14:50:16|1.09816
14:50:17|1.0981
14:50:18|1.0981
14:50:19|1.0981
14:50:20|1.09858
14:50:21|1.09858
14:50:22|1.09863
14:50:23|1.09839
14:50:24|1.09835
14:50:25|1.09835
14:50:26|1.09821
14:50:27|1.09821
14:50:28|1.09805
14:50:29|1.09811
14:50:30|1.09811
14:50:31|1.09805
14:50:32|1.09805
14:50:33|1.09754
14:50:34|1.0971
14:50:36|1.0971
14:50:36|1.0971
14:50:37|1.0971
14:50:39|1.0971
14:50:39|1.09742
14:50:41|1.09822
14:50:42|1.09831
14:50:43|1.09873
14:50:44|1.09873
14:50:45|1.09873
14:50:46|1.09873
14:50:47|1.09865
14:50:48|1.09865
14:50:50|1.09742
14:50:51|1.09742
14:50:52|1.09721
14:50:53|1.09745
14:50:54|1.09745
14:50:56|1.09745
14:50:56|1.09745
14:50:58|1.09745
14:50:58|1.09636
14:50:59|1.09636
14:51:01|1.09659
14:51:01|1.09686
14:51:02|1.09686
14:51:03|1.09686
14:51:05|1.09698
14:51:06|1.09698
14:51:06|1.09698
14:51:08|1.09735
14:51:08|1.09754
14:51:09|1.09729
14:51:10|1.09729
14:51:11|1.09729
14:51:12|1.09697
14:51:14|1.097
14:51:15|1.0964
14:51:16|1.09688
14:51:16|1.09742
14:51:18|1.09754
14:51:19|1.09754
14:51:20|1.09754
14:51:21|1.09791
14:51:22|1.09792
14:51:23|1.09792
14:51:24|1.09792
14:51:25|1.09792
14:51:26|1.09792
14:51:27|1.09792
14:51:28|1.09792
14:51:29|1.09792
14:51:30|1.09792
14:51:31|1.09809
14:51:32|1.09809
14:51:33|1.09833
14:51:34|1.09833
14:51:35|1.09833
14:51:36|1.0979
14:51:37|1.09787
14:51:38|1.09787
14:51:39|1.09787
14:51:40|1.09787
14:51:41|1.09787
14:51:42|1.0977
14:51:43|1.09756
14:51:44|1.09771
14:51:45|1.09771
14:51:46|1.09787
14:51:47|1.09783
14:51:48|1.09783
14:51:49|1.09783
14:51:51|1.09806
14:51:51|1.09806
14:51:52|1.09806
14:51:54|1.09806
14:51:54|1.09806
14:51:56|1.09806
14:51:57|1.09805
14:51:58|1.09805
14:51:59|1.09805
14:52:00|1.09832
14:52:01|1.09832
14:52:02|1.09832
14:52:03|1.09832
14:52:04|1.09874
14:52:05|1.09876
14:52:06|1.09901
14:52:07|1.09844
14:52:08|1.09844
14:52:09|1.09844
14:52:10|1.09844
14:52:11|1.09844
14:52:13|1.09844
14:52:13|1.09832
14:52:15|1.09831
14:52:16|1.09875
14:52:17|1.09847
14:52:17|1.09847
14:52:18|1.09847
14:52:20|1.09847
14:52:20|1.09862
14:52:21|1.09841
14:52:23|1.09841
14:52:24|1.09841
14:52:24|1.0985
14:52:26|1.09844
14:52:27|1.09776
14:52:28|1.09776
14:52:29|1.09776
14:52:30|1.09835
14:52:30|1.09835
14:52:31|1.09846
14:52:33|1.09846
14:52:34|1.09846
14:52:35|1.09844
14:52:36|1.09871
14:52:37|1.09838
14:52:38|1.09838
14:52:39|1.09838
14:52:39|1.09872
14:52:40|1.09872
14:52:42|1.09895
14:52:42|1.09895
14:52:44|1.09895
14:52:45|1.09895
14:52:46|1.09895
14:52:47|1.09899
14:52:48|1.09899
14:52:49|1.09922
14:52:51|1.09922
14:52:51|1.09922
14:52:52|1.09922
14:52:54|1.09858
14:52:55|1.09858
14:52:57|1.098
14:52:57|1.098
14:52:58|1.098
14:52:59|1.098
14:53:01|1.098
14:53:02|1.09783
14:53:03|1.09783
14:53:04|1.09783
14:53:04|1.09783
14:53:06|1.09742
14:53:07|1.09734
14:53:08|1.09734
14:53:09|1.09734
14:53:10|1.09734
14:53:11|1.09798
14:53:12|1.09798
14:53:13|1.09844
14:53:14|1.09844
14:53:15|1.09808
14:53:16|1.09798
14:53:17|1.09798
14:53:18|1.09798
14:53:19|1.09798
14:53:20|1.09877
14:53:22|1.09877
14:53:22|1.0987
14:53:24|1.09919
14:53:24|1.09919
14:53:26|1.0994
14:53:26|1.09958
14:53:27|1.09959
14:53:28|1.0999
14:53:29|1.09919
14:53:30|1.09978
14:53:32|1.09954
14:53:33|1.09973
14:53:34|1.09973
14:53:35|1.1002
14:53:36|1.1002
14:53:37|1.1002
14:53:38|1.10008
14:53:39|1.10008
14:53:40|1.10003
14:53:41|1.10003
14:53:42|1.10003
14:53:43|1.10001
14:53:44|1.10001
14:53:45|1.10001
14:53:46|1.0998
14:53:47|1.0998
14:53:48|1.10083
14:53:49|1.10046
14:53:50|1.10046
14:53:52|1.10046
14:53:52|1.10046
14:53:53|1.10046
14:53:54|1.10046
14:53:56|1.10046
14:53:57|1.10046
14:53:58|1.10013
14:53:59|1.10079
14:54:00|1.10079
14:54:01|1.10079
14:54:02|1.10068
14:54:03|1.10065
14:54:04|1.10062
14:54:05|1.10062
14:54:06|1.10062
14:54:07|1.10062
14:54:08|1.10129
14:54:11|1.10128
14:54:12|1.10174
14:54:13|1.10128
14:54:14|1.10128
14:54:14|1.10066
14:54:16|1.10061
14:54:17|1.10074
14:54:18|1.10074
14:54:19|1.10074
14:54:20|1.10048
14:54:21|1.10048
14:54:22|1.1006
14:54:23|1.10063
14:54:24|1.1003
14:54:25|1.10015
14:54:26|1.10015
14:54:27|1.10057
14:54:28|1.10071
14:54:29|1.10115
14:54:30|1.10115
14:54:31|1.10115
14:54:32|1.10115
14:54:33|1.10115
14:54:34|1.10115
14:54:35|1.10091
14:54:36|1.10105
14:54:37|1.10105
14:54:38|1.1014
14:54:39|1.10113
14:54:40|1.10113
14:54:41|1.10113
14:54:42|1.10091
14:54:43|1.10091
14:54:45|1.10091
14:54:45|1.10091
14:54:46|1.10091
14:54:47|1.10091
14:54:49|1.10091
14:54:50|1.1006
14:54:50|1.1006
14:54:51|1.1006
14:54:52|1.09994
14:54:54|1.09994
14:54:56|1.0999
14:54:56|1.09972
14:54:57|1.09952
14:54:59|1.09952
14:55:00|1.09952
14:55:01|1.09952
14:55:01|1.09952
14:55:04|1.09952
14:55:04|1.09952
14:55:06|1.10005
14:55:06|1.1004
14:55:08|1.1006
14:55:09|1.1006
14:55:09|1.0994
14:55:11|1.09939
14:55:11|1.0994
14:55:13|1.09977
14:55:13|1.10028
14:55:15|1.10028
14:55:16|1.10028
14:55:17|1.10028
14:55:18|1.10027
14:55:19|1.10027
14:55:20|1.10012
14:55:21|1.10012
14:55:22|1.10012
14:55:23|1.10002
14:55:24|1.10002
14:55:25|1.1
14:55:26|1.1
14:55:27|1.09965
14:55:28|1.09965
14:55:29|1.09965
14:55:30|1.09975
14:55:31|1.09975
14:55:32|1.09975
14:55:33|1.0992
14:55:34|1.0992
14:55:35|1.0992
14:55:36|1.09936
14:55:37|1.09936
14:55:38|1.09936
14:55:39|1.09903
14:55:40|1.09903
14:55:41|1.09913
14:55:42|1.09913
14:55:43|1.09913
14:55:44|1.099
14:55:45|1.09885
14:55:46|1.09841
14:55:47|1.09844
14:55:48|1.09806
14:55:49|1.09806
14:55:50|1.09832
14:55:51|1.09837
14:55:52|1.09837
14:55:54|1.09837
14:55:54|1.09837
14:55:55|1.09837
14:55:57|1.0982
14:55:57|1.0982
14:56:00|1.0982
14:56:00|1.0982
14:56:02|1.09686
14:56:03|1.09636
14:56:04|1.09601
14:56:05|1.096
14:56:06|1.09633
14:56:07|1.09675
14:56:08|1.09675
14:56:09|1.09643
14:56:10|1.09593
14:56:11|1.09588
14:56:12|1.09575
14:56:13|1.0957
14:56:14|1.09567
14:56:15|1.09575
14:56:16|1.09556
14:56:17|1.09589
14:56:18|1.09589
14:56:19|1.09611
14:56:20|1.09611
14:56:21|1.09606
14:56:23|1.09589
14:56:23|1.0964
14:56:24|1.0964
14:56:25|1.0964
14:56:26|1.09602
14:56:27|1.09602
14:56:28|1.09602
14:56:29|1.09602
14:56:30|1.09585
14:56:31|1.09586
14:56:33|1.09586
14:56:33|1.09586
14:56:34|1.09586
14:56:36|1.0959
14:56:37|1.0959
14:56:37|1.0959
14:56:38|1.096
14:56:39|1.09586
14:56:41|1.09619
14:56:42|1.09628
14:56:43|1.09564
14:56:44|1.0955
14:56:45|1.0955
14:56:46|1.09537
14:56:47|1.09524
14:56:48|1.09524
14:56:50|1.09557
14:56:50|1.09557
14:56:52|1.09551
14:56:53|1.09551
14:56:54|1.09551
14:56:56|1.0959
14:56:57|1.0959
14:56:57|1.0961
14:56:59|1.0961
14:57:00|1.0961
14:57:00|1.0961
14:57:01|1.0961
14:57:02|1.09617
14:57:04|1.09618
14:57:05|1.09618
14:57:06|1.09618
14:57:07|1.09618
14:57:08|1.0961
14:57:09|1.09599
14:57:10|1.09599
14:57:11|1.09599
14:57:12|1.09599
14:57:13|1.09558
14:57:14|1.0955
14:57:15|1.0955
14:57:16|1.0955
14:57:20|1.0955
14:57:21|1.096
14:57:22|1.0961
14:57:23|1.0961
14:57:24|1.0961
14:57:25|1.0961
14:57:26|1.0961
14:57:27|1.0961
14:57:28|1.09593
14:57:29|1.09593
14:57:30|1.09593
14:57:31|1.0958
14:57:32|1.0958
14:57:33|1.0958
14:57:34|1.09616
14:57:35|1.09512
14:57:36|1.09501
14:57:37|1.09501
14:57:38|1.09501
14:57:39|1.09523
14:57:40|1.09529
14:57:41|1.0951
14:57:42|1.09497
14:57:43|1.09456
14:57:45|1.0937
14:57:45|1.09317
14:57:46|1.09262
14:57:47|1.09337
14:57:48|1.09337
14:57:49|1.09349
14:57:51|1.09346
14:57:52|1.09345
14:57:52|1.09337
14:57:53|1.09337
14:57:55|1.09337
14:57:56|1.09337
14:57:58|1.09337
14:57:58|1.09337
14:58:00|1.09337
14:58:01|1.09337
14:58:02|1.09337
14:58:03|1.09364
14:58:04|1.0937
14:58:05|1.0937
14:58:06|1.0938
14:58:06|1.0938
14:58:08|1.09383
14:58:08|1.09383
14:58:10|1.09383
14:58:11|1.09383
14:58:12|1.09383
14:58:13|1.09383
14:58:14|1.09383
14:58:15|1.09388
14:58:16|1.09388
14:58:17|1.09388
14:58:18|1.09415
14:58:19|1.09415
14:58:20|1.09415
14:58:21|1.09405
14:58:22|1.09405
14:58:23|1.09405
14:58:24|1.09405
14:58:25|1.09405
14:58:26|1.09405
14:58:27|1.09405
14:58:28|1.0942
14:58:29|1.09415
14:58:30|1.09415
14:58:31|1.09394
14:58:32|1.09369
14:58:33|1.09369
14:58:34|1.09369
14:58:35|1.09369
14:58:36|1.09369
14:58:37|1.09369
14:58:38|1.09369
14:58:39|1.09369
14:58:40|1.09369
14:58:41|1.09379
14:58:42|1.09391
14:58:43|1.094
14:58:44|1.094
14:58:45|1.094
14:58:46|1.094
14:58:48|1.094
14:58:48|1.09417
14:58:49|1.09417
14:58:51|1.09417
14:58:51|1.09417
14:58:52|1.09417
14:58:53|1.09417
14:58:54|1.09417
14:58:56|1.09415
14:58:58|1.09415
14:58:59|1.09415
14:58:59|1.09439
14:59:00|1.09442
14:59:01|1.09442
14:59:03|1.0944
14:59:04|1.09376
14:59:05|1.09379
14:59:06|1.09379
14:59:08|1.09334
14:59:09|1.09334
14:59:09|1.09391
14:59:10|1.09391
14:59:11|1.09391
14:59:12|1.09391
14:59:14|1.09391
14:59:14|1.09391
14:59:16|1.09351
14:59:17|1.09297
14:59:17|1.09318
14:59:19|1.09318
14:59:19|1.09318
14:59:21|1.0936
14:59:21|1.0936
14:59:22|1.0936
14:59:24|1.0936
14:59:25|1.0936
14:59:25|1.0936
14:59:27|1.0936
14:59:28|1.0936
14:59:28|1.0936
14:59:30|1.0936
14:59:31|1.09398
14:59:32|1.09398
14:59:33|1.09408
14:59:34|1.09392
14:59:35|1.09392
14:59:36|1.09393
14:59:37|1.09393
14:59:38|1.09401
14:59:39|1.09401
14:59:40|1.09401
14:59:41|1.0936
14:59:42|1.0936
14:59:43|1.094
14:59:44|1.094
14:59:45|1.09401
14:59:46|1.09401
14:59:47|1.09431
14:59:48|1.09431
14:59:49|1.09424
14:59:50|1.09424
14:59:51|1.09424
14:59:52|1.09424
14:59:54|1.09424
14:59:54|1.09419
14:59:55|1.09419
14:59:56|1.09419
14:59:58|1.09419
15:00:00|1.09431
15:00:00|1.09431
15:00:01|1.09443
15:00:03|1.09451
15:00:04|1.09431
15:00:05|1.09431
15:00:06|1.09431
15:00:07|1.09467
15:00:08|1.09445
15:00:09|1.09423
15:00:10|1.09423
15:00:11|1.09434
15:00:12|1.09456
15:00:13|1.09456
15:00:14|1.09437
15:00:15|1.09438
15:00:16|1.09438
15:00:17|1.09493
15:00:18|1.09493
15:00:19|1.09493
15:00:21|1.09493
15:00:26|1.09446
15:00:26|1.09404
15:00:27|1.0935
15:00:28|1.0935
15:00:29|1.09358
15:00:30|1.09389
15:00:31|1.09389
15:00:32|1.09389
15:00:33|1.09389
15:00:34|1.09418
15:00:35|1.09418
15:00:37|1.09418
15:00:38|1.09417
15:00:38|1.09417
15:00:40|1.09402
15:00:40|1.09402
15:00:42|1.09402
15:00:43|1.09339
15:00:44|1.09341
15:00:45|1.09271
15:00:46|1.09296
15:00:48|1.09296
15:00:49|1.0926
15:00:51|1.09262
15:00:52|1.09312
15:00:54|1.09298
15:00:55|1.09295
15:00:56|1.09295
15:00:58|1.09286
15:00:59|1.09286
15:01:01|1.09264
15:01:02|1.09224
15:01:04|1.09203
15:01:05|1.09216
15:01:06|1.09258
15:01:08|1.09313
15:01:09|1.09375
15:01:10|1.09375
15:01:11|1.09375
15:01:13|1.09402
15:01:14|1.09402
15:01:15|1.09424
15:01:17|1.09436
15:01:18|1.09436
15:01:20|1.09436
15:01:22|1.09531
15:01:23|1.09544
15:01:25|1.09541
15:01:26|1.09568
15:01:28|1.0961
15:01:30|1.09619
15:01:31|1.09619
15:01:33|1.09619
15:01:35|1.09619
15:01:37|1.09679
15:01:39|1.09642
15:01:40|1.09642
15:01:42|1.09613
15:01:43|1.0964
15:01:45|1.09686
15:01:48|1.09715
15:01:49|1.09715
15:01:50|1.09715
15:01:51|1.09715
15:01:53|1.09785
15:01:54|1.09753
15:01:56|1.09736
15:01:57|1.09736
15:01:58|1.09692
15:02:00|1.09698
15:02:02|1.09656
15:02:03|1.09675
15:02:05|1.09665
15:02:07|1.09688
15:02:09|1.09688
15:02:10|1.09688
15:02:12|1.09698
15:02:14|1.09687
15:02:15|1.09697
15:02:16|1.09756
15:02:18|1.09797
15:02:19|1.09797
15:02:21|1.09788
15:02:22|1.09764
15:02:23|1.09764
15:02:25|1.09764
15:02:26|1.09764
15:02:28|1.09764
15:02:29|1.09832
15:02:32|1.0985
15:02:33|1.09856
15:02:35|1.09845
15:02:36|1.09845
15:02:37|1.09861
15:02:39|1.09861
15:02:41|1.1
15:02:43|1.09961
15:02:44|1.09961
15:02:45|1.09982
15:02:47|1.09982
15:02:48|1.1
15:02:50|1.0999
15:02:52|1.09969
15:02:53|1.09969
15:02:55|1.09969
15:02:56|1.09976
15:02:57|1.09976
15:02:58|1.09965
15:03:00|1.09931
15:03:02|1.09875
15:03:05|1.09916
15:03:06|1.09916
15:03:08|1.09954
15:03:09|1.09949
15:03:10|1.09923
15:03:11|1.09923
15:03:14|1.09907
15:03:16|1.09882
15:03:21|1.0987
15:03:22|1.09897
15:03:23|1.09897
15:03:25|1.09897
15:03:26|1.09919
15:03:27|1.0988
15:03:29|1.0988
15:03:30|1.0988
15:03:31|1.0981
15:03:34|1.0981
15:03:35|1.0981
15:03:36|1.0981
15:03:38|1.09804
15:03:40|1.09804
15:03:41|1.09804
15:03:42|1.09804
15:03:44|1.09804
15:03:45|1.09804
15:03:47|1.09804
15:03:48|1.09858
15:03:49|1.09884
15:03:51|1.09896
15:03:52|1.09915
15:03:53|1.09911
15:03:55|1.09911
15:03:56|1.09911
15:03:58|1.09911
15:03:59|1.09911
15:04:01|1.09913
15:04:02|1.09922
15:04:04|1.09946
15:04:06|1.09946
15:04:07|1.09946
15:04:09|1.09943
15:04:10|1.09914
15:04:12|1.09866
15:04:13|1.09895
15:04:15|1.0991
15:04:18|1.09906
15:04:20|1.09906
15:04:21|1.09906
15:04:22|1.09906
15:04:24|1.09906
15:04:27|1.09998
15:04:29|1.10046
15:04:31|1.10046
15:04:32|1.10046
15:04:34|1.10046
15:04:35|1.10055
15:04:36|1.10086
15:04:38|1.10094
15:04:40|1.10094
15:04:41|1.10098
15:04:42|1.10098
15:04:44|1.10098
15:04:45|1.10098
15:04:46|1.10115
15:04:48|1.10091
15:04:49|1.10091
15:04:52|1.10107
15:04:53|1.10107
15:04:55|1.10107
15:04:56|1.10107
15:04:58|1.10107
15:04:59|1.10066
15:05:00|1.10107
15:05:02|1.10072
15:05:03|1.10071
15:05:05|1.10071
15:05:06|1.1008
15:05:07|1.10021
15:05:10|1.1003
15:05:11|1.1003
15:05:12|1.10003
15:05:15|1.10003
15:05:17|1.1001
15:05:18|1.10049
15:05:19|1.10049
15:05:20|1.10049
15:05:22|1.10049
15:05:23|1.1003
15:05:24|1.10029
15:05:25|1.10029
15:05:27|1.10071
15:05:28|1.10028
15:05:29|1.10063
15:05:31|1.10063
15:05:32|1.10068
15:05:33|1.1005
15:05:35|1.1005
15:05:36|1.10079
15:05:37|1.10079
15:05:38|1.10079
15:05:40|1.10103
15:05:42|1.10103
15:05:43|1.10089
15:05:44|1.10089
15:05:46|1.10049
15:05:47|1.10049
15:05:48|1.10049
15:05:50|1.10049
15:05:51|1.10049
15:05:52|1.10049
15:05:53|1.10091
15:05:56|1.10091
15:05:57|1.10091
15:05:58|1.10091
15:05:59|1.10091
15:06:00|1.10108
15:06:02|1.10128
15:06:04|1.10105
15:06:06|1.10104
15:06:07|1.10056
15:06:08|1.10056
15:06:11|1.10056
15:06:12|1.10056
15:06:13|1.10057
15:06:15|1.10092
15:06:16|1.10091
15:06:18|1.10091
15:06:19|1.10116
15:06:21|1.10143
15:06:22|1.10112
15:06:23|1.10149
15:06:25|1.10189
15:06:27|1.10217
15:06:28|1.10299
15:06:29|1.10293
15:06:31|1.10326
15:06:33|1.10365
15:06:34|1.10391
15:06:35|1.10423
15:06:36|1.10447
15:06:37|1.10457
15:06:39|1.10469
15:06:40|1.10484
15:06:41|1.10496
15:06:43|1.10451
15:06:44|1.10458
15:06:46|1.10458
15:06:47|1.10456
15:06:51|1.10533
15:06:52|1.10544
15:06:54|1.10554
15:06:55|1.10554
15:06:56|1.10554
15:06:58|1.10541
15:06:59|1.10504
15:07:00|1.10485
15:07:02|1.10442
15:07:04|1.10492
15:07:06|1.10421
15:07:09|1.1044
15:07:10|1.10501
15:07:13|1.10541
15:07:15|1.10558
15:07:16|1.10558
15:07:18|1.10561
15:07:19|1.10602
15:07:22|1.10661
15:07:23|1.10579
15:07:24|1.10601
15:07:26|1.10606
15:07:27|1.1064
15:07:29|1.10664
15:07:30|1.10663
15:07:32|1.10661
15:07:33|1.10668
15:07:35|1.10667
15:07:37|1.10613
15:07:38|1.10603
15:07:39|1.10603
15:07:40|1.10602
15:07:42|1.10602
15:07:43|1.1056
15:07:45|1.10569
15:07:46|1.10569
15:07:47|1.10569
15:07:48|1.10501
15:07:50|1.10471
15:07:51|1.10489
15:07:52|1.10456
15:07:53|1.10436
15:07:55|1.10449
15:07:56|1.10435
15:07:57|1.10444
15:07:58|1.10444
15:08:00|1.10444
15:08:01|1.10462
15:08:03|1.10462
15:08:06|1.1046
15:08:08|1.10512
15:08:10|1.10481
15:08:11|1.10444
15:08:12|1.10485
15:08:14|1.10485
15:08:15|1.10397
15:08:17|1.10397
15:08:19|1.10423
15:08:20|1.10384
15:08:21|1.10363
15:08:23|1.103
15:08:24|1.103
15:08:26|1.10357
15:08:27|1.1036
15:08:29|1.10387
15:08:30|1.10401
15:08:31|1.10401
15:08:32|1.1038
15:08:34|1.1038
15:08:35|1.1038
15:08:36|1.104
15:08:38|1.1042
15:08:39|1.10464
15:08:41|1.10464
15:08:42|1.10493
15:08:43|1.10493
15:08:45|1.10542
15:08:46|1.10542
15:08:47|1.10542
15:08:48|1.10542
15:08:50|1.10565
15:08:52|1.1057
15:08:53|1.10572
15:08:55|1.10603
15:08:57|1.10552
15:08:58|1.10552
15:09:00|1.10552
15:09:01|1.10552
15:09:02|1.10548
15:09:04|1.10521
15:09:05|1.10597
15:09:06|1.10634
15:09:08|1.10662
15:09:09|1.10648
15:09:10|1.10648
15:09:11|1.10648
15:09:13|1.10689
15:09:15|1.10683
15:09:17|1.10647
15:09:18|1.10704
15:09:19|1.10704
15:09:21|1.10727
15:09:22|1.10701
15:09:24|1.10715
15:09:25|1.10715
15:09:27|1.107
15:09:28|1.10733
15:09:30|1.10762
15:09:31|1.10724
15:09:32|1.10724
15:09:33|1.10724
15:09:35|1.10704
15:09:37|1.10685
15:09:38|1.10685
15:09:39|1.10685
15:09:42|1.10635
15:09:47|1.10621
15:09:49|1.10621
15:09:50|1.10645
15:09:52|1.10603
15:09:53|1.10647
15:09:55|1.10647
15:09:56|1.10602
15:09:57|1.10602
15:09:59|1.10602
15:10:00|1.10602
15:10:02|1.1059
15:10:04|1.10621
15:10:05|1.10648
15:10:06|1.10648
15:10:07|1.10671
15:10:10|1.10625
15:10:12|1.10631
15:10:13|1.10669
15:10:15|1.10669
15:10:16|1.10684
15:10:17|1.10684
15:10:19|1.10684
15:10:20|1.10624
15:10:22|1.10643
15:10:24|1.10579
15:10:25|1.10526
15:10:26|1.10517
15:10:29|1.10525
15:10:30|1.10523
15:10:32|1.10523
15:10:33|1.10538
15:10:34|1.10474
15:10:35|1.10494
15:10:37|1.10494
15:10:38|1.10564
15:10:40|1.10564
15:10:41|1.10564
15:10:43|1.10642
15:10:45|1.10625
15:10:46|1.10625
15:10:48|1.10648
15:10:50|1.10694
15:10:51|1.10648
15:10:52|1.10661
15:10:53|1.10625
15:10:55|1.1062
15:10:56|1.10582
15:10:57|1.10582
15:10:59|1.10582
15:11:00|1.1056
15:11:01|1.10582
15:11:04|1.10561
15:11:06|1.1066
15:11:07|1.10667
15:11:09|1.10663
15:11:10|1.10709
15:11:12|1.10709
15:11:13|1.10671
15:11:15|1.10672
15:11:16|1.10671
15:11:17|1.10681
15:11:19|1.10681
15:11:21|1.10655
15:11:22|1.10582
15:11:23|1.1064
15:11:24|1.10683
15:11:26|1.10683
15:11:27|1.10777
15:11:29|1.10763
15:11:31|1.10763
15:11:33|1.10714
15:11:34|1.10705
15:11:36|1.10705
15:11:38|1.10709
15:11:39|1.107
15:11:41|1.107
15:11:42|1.1071
15:11:44|1.10711
15:11:45|1.1072
15:11:46|1.10656
15:11:47|1.10697
15:11:50|1.10697
15:11:51|1.10668
15:11:52|1.10668
15:11:54|1.10668
15:11:55|1.10668
15:11:57|1.10668
15:11:58|1.10668
15:12:00|1.10668
15:12:02|1.10668
15:12:03|1.10652
15:12:05|1.10652
15:12:07|1.10652
15:12:09|1.10615
15:12:12|1.10605
15:12:14|1.10563
15:12:15|1.10609
15:12:17|1.10606
15:12:18|1.10668
15:12:19|1.10685
15:12:20|1.10685
15:12:22|1.10685
15:12:23|1.10605
15:12:24|1.1057
15:12:26|1.10561
15:12:27|1.10599
15:12:29|1.10599
15:12:31|1.10589
15:12:32|1.10589
15:12:33|1.10525
15:12:35|1.1053
15:12:36|1.1053
15:12:37|1.1053
15:12:38|1.1053
15:12:40|1.1053
15:12:41|1.1053
15:12:43|1.1053
15:12:44|1.10536
15:12:45|1.10523
15:12:47|1.10523
15:12:48|1.10523
15:12:50|1.10481
15:12:51|1.10468
15:12:52|1.10491
15:12:54|1.10566
15:12:55|1.10546
15:12:57|1.10501
15:12:58|1.10501
15:13:00|1.10508
15:13:03|1.1049
15:13:05|1.10441
15:13:06|1.10441
15:13:07|1.104
15:13:08|1.104
15:13:10|1.104
15:13:12|1.10382
15:13:13|1.10387
15:13:15|1.10398
15:13:16|1.10404
15:13:17|1.10412
15:13:19|1.10415
15:13:20|1.10415
15:13:23|1.10399
15:13:24|1.10399
15:13:25|1.10363
15:13:27|1.10341
15:13:29|1.10314
15:13:30|1.10295
15:13:32|1.10291
15:13:33|1.10291
15:13:34|1.10292
15:13:35|1.1021
15:13:38|1.10131
15:13:39|1.10149
15:13:41|1.10062
15:13:43|1.10104
15:13:45|1.1014
15:13:48|1.10235
15:13:50|1.10272
15:13:51|1.10253
15:13:53|1.10253
15:13:54|1.10241
15:13:55|1.10222
15:13:57|1.10212
15:13:58|1.10199
15:13:59|1.10163
15:14:01|1.10163
15:14:02|1.10162
15:14:04|1.10177
15:14:05|1.10211
15:14:07|1.10163
15:14:08|1.10173
15:14:10|1.10173
15:14:11|1.1022
15:14:13|1.10271
15:14:15|1.10284
15:14:16|1.10283
15:14:18|1.10314
15:14:19|1.10301
15:14:20|1.10244
15:14:22|1.10244
15:14:23|1.10267
15:14:25|1.10267
15:14:26|1.10248
15:14:27|1.10244
15:14:29|1.10244
15:14:30|1.10272
15:14:32|1.10242
15:14:33|1.10191
15:14:34|1.10204
15:14:35|1.10198
15:14:37|1.10172
15:14:39|1.10128
15:14:41|1.10147
15:14:42|1.10168
15:14:44|1.10192
15:14:46|1.10192
15:14:47|1.10215
15:14:48|1.10215
15:14:50|1.10215
15:14:51|1.10215
15:14:53|1.10232
15:14:54|1.10289
15:14:56|1.10274
15:14:57|1.10274
15:14:59|1.10274
15:15:01|1.10274
15:15:02|1.10227
15:15:03|1.10272
15:15:05|1.10185
15:15:06|1.10161
15:15:07|1.10161
15:15:08|1.10169
15:15:09|1.10169
15:15:12|1.10141
15:15:14|1.1017
15:15:16|1.10213
15:15:18|1.10248
15:15:19|1.10276
15:15:20|1.10264
15:15:22|1.10164
15:15:23|1.10164
15:15:25|1.10164
15:15:26|1.10164
15:15:28|1.10195
15:15:29|1.10195
15:15:31|1.10195
15:15:32|1.10246
15:15:34|1.10232
15:15:35|1.1027
15:15:36|1.10261
15:15:37|1.10257
15:15:40|1.10257
15:15:41|1.10257
15:15:42|1.10257
15:15:43|1.10231
15:15:45|1.10231
15:15:46|1.10231
15:15:48|1.10238
15:15:49|1.10238
15:15:51|1.10255
15:15:52|1.10289
15:15:54|1.10262
15:15:56|1.10274
15:15:57|1.10254
15:15:58|1.10254
15:15:59|1.10254
15:16:01|1.10224
15:16:03|1.10269
15:16:05|1.10269
15:16:06|1.10269
15:16:07|1.10274
15:16:09|1.10274
15:16:10|1.10274
15:16:12|1.10239
15:16:16|1.10239
15:16:18|1.10257
15:16:20|1.10257
15:16:21|1.10249
15:16:23|1.10251
15:16:25|1.1027
15:16:28|1.1027
15:16:29|1.10268
15:16:31|1.10305
15:16:32|1.10305
15:16:34|1.10367
15:16:35|1.10367
15:16:36|1.1034
15:16:37|1.10368
15:16:39|1.10326
15:16:41|1.10326
15:16:42|1.10326
15:16:43|1.10326
15:16:45|1.1027
15:16:46|1.10278
15:16:47|1.1028
15:16:48|1.1028
15:16:51|1.10281
15:16:52|1.10212
15:16:53|1.10212
15:16:55|1.10212
15:16:56|1.10212
15:16:58|1.10226
15:16:59|1.10226
15:17:00|1.10195
15:17:01|1.10176
15:17:03|1.10163
15:17:04|1.1014
15:17:05|1.10157
15:17:07|1.10157
15:17:09|1.10112
15:17:10|1.10112
15:17:12|1.10083
15:17:13|1.10083
15:17:15|1.10083
15:17:17|1.10057
15:17:19|1.10057
15:17:21|1.10025
15:17:23|1.10029
15:17:24|1.10073
15:17:25|1.101
15:17:27|1.10073
15:17:28|1.10043
15:17:30|1.10042
15:17:32|1.10042
15:17:33|1.10062
15:17:34|1.10064
15:17:35|1.10072
15:17:37|1.10073
15:17:38|1.10073
15:17:41|1.10058
15:17:43|1.10064
15:17:44|1.10112
15:17:45|1.10082
15:17:46|1.10082
15:17:48|1.10065
15:17:49|1.10133
15:17:51|1.10116
15:17:53|1.10105
15:17:54|1.10105
15:17:56|1.10073
15:17:58|1.10051
15:17:59|1.10051
15:18:01|1.10051
15:18:02|1.10063
15:18:04|1.10043
15:18:05|1.10048
15:18:06|1.10022
15:18:07|1.10022
15:18:09|1.10028
15:18:12|1.10001
15:18:13|1.10001
15:18:16|1.09998
15:18:17|1.09932
15:18:18|1.09948
15:18:20|1.09948
15:18:22|1.09946
15:18:23|1.09875
15:18:25|1.09896
15:18:26|1.09887
15:18:27|1.099
15:18:29|1.09912
15:18:31|1.09932
15:18:32|1.09932
15:18:33|1.10009
15:18:35|1.09963
15:18:36|1.0996
15:18:38|1.0996
15:18:40|1.09963
15:18:41|1.09963
15:18:42|1.09966
15:18:44|1.09966
15:18:45|1.09978
15:18:47|1.09984
15:18:48|1.09984
15:18:49|1.09994
15:18:51|1.09993
15:18:53|1.09993
15:18:54|1.10019
15:18:56|1.10019
15:18:57|1.10019
15:18:58|1.10019
15:19:00|1.10019
15:19:01|1.09953
15:19:02|1.09979
15:19:04|1.09986
15:19:06|1.09994
15:19:07|1.09994
15:19:08|1.1
15:19:09|1.1
15:19:11|1.1
15:19:13|1.1
15:19:14|1.1
15:19:16|1.09969
15:19:18|1.09901
15:19:20|1.09901
15:19:21|1.09901
15:19:23|1.09901
15:19:25|1.09879
15:19:27|1.099
15:19:29|1.099
15:19:30|1.099
15:19:31|1.099
15:19:33|1.099
15:19:34|1.09885
15:19:35|1.09849
15:19:37|1.09849
15:19:38|1.09849
15:19:40|1.0985
15:19:41|1.09869
15:19:42|1.09869
15:19:43|1.09887
15:19:44|1.09887
15:19:46|1.09887
15:19:48|1.09887
15:19:49|1.09887
15:19:50|1.09887
15:19:53|1.09887
15:19:55|1.09887
15:19:56|1.09938
15:19:57|1.09938
15:19:59|1.09974
15:20:00|1.09974
15:20:03|1.09974
15:20:04|1.1002
15:20:05|1.10031
15:20:07|1.10031
15:20:09|1.10001
15:20:11|1.09989
15:20:12|1.09989
15:20:14|1.09989
15:20:15|1.10031
15:20:17|1.10031
15:20:18|1.10064
15:20:20|1.10034
15:20:21|1.10034
15:20:23|1.10014
15:20:25|1.1
15:20:26|1.09988
15:20:27|1.09974
15:20:30|1.09974
15:20:32|1.09991
15:20:35|1.09991
15:20:36|1.0998
15:20:37|1.0998
15:20:39|1.09963
15:20:41|1.09973
15:20:42|1.09973
15:20:43|1.09991
15:20:45|1.09991
15:20:46|1.09958
15:20:47|1.09969
15:20:49|1.09969
15:20:52|1.09964
15:20:53|1.09986
15:20:54|1.09991
15:20:55|1.09991
15:20:57|1.09991
15:20:57|1.09991
15:20:58|1.09991
15:20:59|1.09991
15:21:01|1.0995
15:21:02|1.0995
15:21:03|1.0995
15:21:04|1.09987
15:21:05|1.09987
15:21:06|1.10014
15:21:08|1.09998
15:21:09|1.09998
15:21:10|1.09998
15:21:11|1.10036
15:21:12|1.10036
15:21:14|1.10036
15:21:14|1.10036
15:21:15|1.10083
15:21:16|1.10083
15:21:18|1.10115
15:21:20|1.10116
15:21:21|1.10138
15:21:22|1.10133
15:21:23|1.10133
15:21:24|1.10133
15:21:25|1.10136
15:21:26|1.10101
15:21:29|1.10037
15:21:29|1.10034
15:21:31|1.10034
15:21:31|1.10032
15:21:33|1.10003
15:21:34|1.09981
15:21:34|1.0995
15:21:36|1.09962
15:21:38|1.09962
15:21:38|1.09962
15:21:40|1.09962
15:21:41|1.1002
15:21:42|1.10038
15:21:43|1.10075
15:21:44|1.10075
15:21:45|1.10075
15:21:46|1.10075
15:21:47|1.10075
15:21:48|1.1012
15:21:50|1.1012
15:21:50|1.1012
15:21:52|1.10151
15:21:53|1.10134
15:21:54|1.10134
15:21:56|1.10134
15:21:57|1.10134
15:21:58|1.10134
15:21:59|1.10134
15:22:00|1.10134
15:22:02|1.10056
15:22:04|1.10056
15:22:04|1.10056
15:22:06|1.10074
15:22:06|1.10074
15:22:07|1.10023
15:22:09|1.1
15:22:10|1.1
15:22:11|1.1
15:22:12|1.1
15:22:13|1.09998
15:22:14|1.10008
15:22:15|1.10008
15:22:16|1.10008
15:22:17|1.09967
15:22:18|1.09967
15:22:20|1.1003
15:22:21|1.1003
15:22:22|1.10025
15:22:23|1.10065
15:22:25|1.10069
15:22:26|1.10069
15:22:27|1.10069
15:22:28|1.10069
15:22:29|1.10077
15:22:30|1.10067
15:22:31|1.10067
15:22:33|1.10078
15:22:33|1.10078
15:22:34|1.10011
15:22:35|1.10011
15:22:37|1.10011
15:22:38|1.10011
15:22:39|1.10011
15:22:40|1.10011
15:22:41|1.10099
15:22:42|1.10099
15:22:44|1.10099
15:22:45|1.10099
15:22:46|1.10099
15:22:46|1.10099
15:22:48|1.10099
15:22:50|1.10064
15:22:50|1.10064
15:22:51|1.10064
15:22:52|1.10064
15:22:54|1.10064
15:22:55|1.10101
15:22:56|1.10101
15:22:57|1.10099
15:22:58|1.10005
15:22:59|1.10038
15:23:00|1.10038
15:23:01|1.09999
15:23:03|1.09999
15:23:03|1.0996
15:23:05|1.09999
15:23:05|1.09999
15:23:07|1.09999
15:23:08|1.09998
15:23:09|1.09998
15:23:10|1.09998
15:23:11|1.09998
15:23:12|1.09998
15:23:14|1.09976
15:23:14|1.09997
15:23:16|1.10027
15:23:17|1.10038
15:23:18|1.10038
15:23:19|1.10038
15:23:21|1.10038
15:23:22|1.10064
15:23:23|1.10064
15:23:24|1.10064
15:23:26|1.1009
15:23:27|1.10095
15:23:28|1.10095
15:23:29|1.10095
15:23:30|1.10095
15:23:32|1.10076
15:23:33|1.10076
15:23:34|1.10076
15:23:35|1.10076
15:23:36|1.10076
15:23:37|1.10076
15:23:38|1.10076
15:23:40|1.10071
15:23:41|1.10112
15:23:41|1.10112
15:23:42|1.10113
15:23:43|1.10132
15:23:45|1.10132
15:23:46|1.10146
15:23:47|1.10146
15:23:48|1.1014
15:23:49|1.1014
15:23:50|1.1014
15:23:51|1.1014
15:23:52|1.1014
15:23:54|1.10148
15:23:55|1.10181
15:23:56|1.10175
15:23:57|1.10189
15:23:58|1.10189
15:23:59|1.10177
15:24:00|1.10177
15:24:01|1.10177
15:24:03|1.10207
15:24:04|1.10229
15:24:05|1.1022
15:24:06|1.1022
15:24:08|1.10161
15:24:09|1.10111
15:24:11|1.10129
15:24:12|1.10129
15:24:14|1.10086
15:24:15|1.10086
15:24:16|1.10067
15:24:17|1.10117
15:24:19|1.10117
15:24:20|1.10117
15:24:22|1.10147
15:24:23|1.10147
15:24:24|1.10107
15:24:25|1.10152
15:24:27|1.10152
15:24:28|1.10152
15:24:29|1.10152
15:24:30|1.10152
15:24:31|1.10152
15:24:33|1.10112
15:24:34|1.10078
15:24:35|1.1008
15:24:37|1.1008
15:24:38|1.1008
15:24:39|1.10128
15:24:41|1.10128
15:24:42|1.10128
15:24:46|1.10128
15:24:47|1.10128
15:24:49|1.10095
15:24:49|1.10081
15:24:50|1.1008
15:24:51|1.10031
15:24:52|1.10076
15:24:53|1.10076
15:24:55|1.10035
15:24:55|1.10046
15:24:57|1.10046
15:24:57|1.10046
15:24:58|1.10046
15:24:59|1.10046
15:25:01|1.10052
15:25:02|1.10107
15:25:03|1.10107
15:25:04|1.10107
15:25:05|1.10107
15:25:06|1.10107
15:25:07|1.10101
15:25:09|1.10061
15:25:09|1.10061
15:25:11|1.10018
15:25:12|1.10018
15:25:13|1.10018
15:25:14|1.10085
15:25:15|1.10085
15:25:16|1.10082
15:25:18|1.10096
15:25:18|1.10096
15:25:20|1.10096
15:25:21|1.10057
15:25:22|1.1002
15:25:23|1.1
15:25:25|1.1
15:25:26|1.09983
15:25:27|1.09954
15:25:29|1.10042
15:25:31|1.10057
15:25:31|1.10053
15:25:33|1.10053
15:25:34|1.10107
15:25:35|1.10107
15:25:36|1.10107
15:25:37|1.10107
15:25:38|1.10115
15:25:40|1.10115
15:25:41|1.10121
15:25:42|1.10121
15:25:43|1.10125
15:25:44|1.10129
15:25:45|1.10149
15:25:46|1.1019
15:25:47|1.1019
15:25:48|1.1019
15:25:50|1.1019
15:25:51|1.1019
15:25:54|1.10164
15:25:54|1.1016
15:25:55|1.1016
15:25:57|1.10193
15:25:58|1.10193
15:25:59|1.10145
15:26:00|1.10173
15:26:01|1.10173
15:26:03|1.10173
15:26:04|1.10173
15:26:04|1.1017
15:26:05|1.1017
15:26:06|1.10196
15:26:08|1.1018
15:26:09|1.10169
15:26:10|1.10144
15:26:11|1.10144
15:26:12|1.10165
15:26:13|1.10194
15:26:14|1.10194
15:26:15|1.10163
15:26:16|1.1015
15:26:17|1.10205
15:26:18|1.10205
15:26:19|1.10164
15:26:20|1.10182
15:26:21|1.10225
15:26:23|1.10223
15:26:24|1.10223
15:26:25|1.10223
15:26:26|1.10201
15:26:28|1.10234
15:26:29|1.1024
15:26:29|1.1024
15:26:30|1.1024
15:26:32|1.1024
15:26:32|1.10272
15:26:34|1.10282
15:26:35|1.10288
15:26:36|1.10288
15:26:37|1.10288
15:26:38|1.10288
15:26:40|1.10288
15:26:41|1.103
15:26:41|1.103
15:26:43|1.10344
15:26:44|1.10344
15:26:45|1.10344
15:26:46|1.10344
15:26:47|1.10344
15:26:48|1.10344
15:26:49|1.10302
15:26:50|1.10302
15:26:51|1.10302
15:26:52|1.10302
15:26:53|1.10302
15:26:55|1.10293
15:26:56|1.10293
15:26:57|1.10257
15:26:58|1.10259
15:26:59|1.10222
15:27:01|1.10222
15:27:02|1.10222
15:27:03|1.10223
15:27:04|1.1019
15:27:05|1.10166
15:27:06|1.10166
15:27:07|1.10196
15:27:08|1.10196
15:27:09|1.10122
15:27:12|1.10137
15:27:12|1.10131
15:27:13|1.10116
15:27:15|1.10117
15:27:16|1.10115
15:27:17|1.10115
15:27:18|1.10115
15:27:19|1.10124
15:27:20|1.10124
15:27:21|1.10125
15:27:22|1.10126
15:27:23|1.10147
15:27:24|1.10131
15:27:25|1.1013
15:27:26|1.1013
15:27:28|1.1013
15:27:28|1.1013
15:27:29|1.10146
15:27:31|1.10146
15:27:31|1.10144
15:27:33|1.10144
15:27:34|1.10144
15:27:35|1.10136
15:27:37|1.10086
15:27:38|1.10086
15:27:39|1.10119
15:27:40|1.10119
15:27:41|1.10094
15:27:42|1.10094
15:27:43|1.10094
15:27:45|1.10125
15:27:47|1.10123
15:27:48|1.10124
15:27:49|1.1013
15:27:50|1.1013
15:27:51|1.1013
15:27:51|1.10138
15:27:53|1.10138
15:27:54|1.10138
15:27:55|1.10138
15:27:56|1.10152
15:27:57|1.10152
15:27:58|1.10137
15:27:59|1.10138
15:28:00|1.10138
15:28:01|1.10138
15:28:03|1.10137
15:28:03|1.10138
15:28:04|1.10138
15:28:05|1.10147
15:28:07|1.10147
15:28:07|1.10147
15:28:09|1.10147
15:28:10|1.10147
15:28:11|1.10167
15:28:12|1.10167
15:28:12|1.10196
15:28:13|1.10206
15:28:15|1.10206
15:28:16|1.10258
15:28:17|1.10258
15:28:18|1.10258
15:28:19|1.1028
15:28:21|1.10274
15:28:21|1.10221
15:28:23|1.10241
15:28:23|1.10241
15:28:25|1.10192
15:28:26|1.10192
15:28:28|1.10235
15:28:28|1.10235
15:28:29|1.10235
15:28:31|1.10235
15:28:33|1.10268
15:28:34|1.10268
15:28:36|1.10288
15:28:37|1.10288
15:28:38|1.10288
15:28:40|1.10288
15:28:41|1.10288
15:28:42|1.10348
15:28:43|1.10348
15:28:44|1.10348
15:28:45|1.10382
15:28:46|1.10349
15:28:47|1.10349
15:28:48|1.10386
15:28:49|1.10386
15:28:52|1.1038
15:28:53|1.1038
15:28:53|1.10385
15:28:55|1.10385
15:28:56|1.10423
15:28:57|1.10417
15:28:58|1.10382
15:28:58|1.10365
15:29:00|1.1036
15:29:01|1.1036
15:29:01|1.1036
15:29:03|1.1036
15:29:04|1.1036
15:29:05|1.10392
15:29:06|1.104
15:29:07|1.10406
15:29:08|1.10406
15:29:10|1.10425
15:29:10|1.10425
15:29:12|1.10387
15:29:13|1.10376
15:29:13|1.10376
15:29:15|1.10381
15:29:17|1.10381
15:29:18|1.10378
15:29:18|1.10378
15:29:19|1.10378
15:29:21|1.10365
15:29:21|1.10344
15:29:23|1.10344
15:29:23|1.10344
15:29:25|1.10297
15:29:25|1.1035
15:29:26|1.1031
15:29:27|1.10342
15:29:28|1.10303
15:29:30|1.10303
15:29:31|1.10261
15:29:32|1.10261
15:29:33|1.10261
15:29:34|1.10261
15:29:35|1.10261
15:29:37|1.10263
15:29:38|1.10263
15:29:39|1.10263
15:29:40|1.10263
15:29:41|1.10261
15:29:42|1.10261
15:29:43|1.10261
15:29:44|1.10261
15:29:46|1.10261
15:29:46|1.10261
15:29:47|1.10324
15:29:48|1.10324
15:29:50|1.10305
15:29:52|1.10305
15:29:53|1.10305
15:29:54|1.10311
15:29:55|1.10311
15:29:56|1.10289
15:29:57|1.10288
15:29:58|1.10304
15:29:59|1.10304
15:30:00|1.1031
15:30:01|1.10278
15:30:03|1.10221
15:30:03|1.10221
15:30:04|1.1024
15:30:06|1.1024
15:30:06|1.10248
15:30:08|1.10271
15:30:09|1.10271
15:30:10|1.10271
15:30:11|1.10289
15:30:12|1.10315
15:30:13|1.10315
15:30:14|1.10324
15:30:16|1.10287
15:30:17|1.10319
15:30:17|1.10296
15:30:19|1.10325
15:30:20|1.10325
15:30:21|1.1031
15:30:22|1.10351
15:30:23|1.10371
15:30:24|1.10361
15:30:25|1.10355
15:30:27|1.10355
15:30:28|1.10323
15:30:29|1.10288
15:30:31|1.10288
15:30:31|1.10288
15:30:33|1.10277
15:30:35|1.10246
15:30:35|1.10242
15:30:37|1.10201
15:30:39|1.10224
15:30:40|1.10245
15:30:41|1.10245
15:30:42|1.10309
15:30:43|1.10341
15:30:44|1.10341
15:30:45|1.10337
15:30:47|1.10339
15:30:47|1.10353
15:30:50|1.10353
15:30:50|1.10322
15:30:51|1.10322
15:30:52|1.10303
15:30:54|1.10302
15:30:55|1.1031
15:30:56|1.10244
15:30:57|1.10222
15:30:59|1.10251
15:31:00|1.10251
15:31:01|1.10268
15:31:02|1.10268
15:31:03|1.10268
15:31:04|1.10268
15:31:05|1.10268
15:31:06|1.10297
15:31:07|1.10297
15:31:09|1.10297
15:31:09|1.1025
15:31:10|1.1025
15:31:11|1.1025
15:31:13|1.10258
15:31:14|1.10258
15:31:15|1.10255
15:31:16|1.10255
15:31:17|1.10255
15:31:18|1.1024
15:31:19|1.1024
15:31:21|1.10227
15:31:22|1.10227
15:31:23|1.10227
15:31:24|1.10227
15:31:26|1.102
15:31:27|1.102
15:31:29|1.10116
15:31:29|1.10108
15:31:31|1.10177
15:31:32|1.10199
15:31:33|1.10228
15:31:35|1.10278
15:31:35|1.10278
15:31:37|1.10278
15:31:38|1.10287
15:31:39|1.10287
15:31:40|1.10287
15:31:41|1.10401
15:31:42|1.10401
15:31:43|1.10401
15:31:44|1.10447
15:31:45|1.10483
15:31:46|1.10485
15:31:48|1.10485
15:31:48|1.10485
15:31:49|1.10485
15:31:50|1.10485
15:31:51|1.10485
15:31:52|1.10485
15:31:53|1.10447
15:31:54|1.10489
15:31:57|1.10525
15:32:00|1.10507
15:32:01|1.10495
15:32:02|1.10519
15:32:03|1.10519
15:32:04|1.10519
15:32:05|1.10519
15:32:06|1.10529
15:32:07|1.10497
15:32:09|1.10517
15:32:10|1.10457
15:32:11|1.10503
15:32:12|1.10503
15:32:14|1.10503
15:32:15|1.10487
15:32:16|1.10444
15:32:17|1.10477
15:32:18|1.10502
15:32:19|1.10444
15:32:20|1.10444
15:32:21|1.10444
15:32:22|1.10495
15:32:24|1.10495
15:32:25|1.10495
15:32:25|1.10427
15:32:27|1.10427
15:32:27|1.10425
15:32:31|1.10409
15:32:33|1.10409
15:32:33|1.10409
15:32:36|1.1038
15:32:36|1.1038
15:32:38|1.1038
15:32:39|1.1038
15:32:40|1.1038
15:32:42|1.1038
15:32:42|1.10316
15:32:43|1.10316
15:32:45|1.10316
15:32:45|1.10332
15:32:47|1.10278
15:32:49|1.10278
15:32:49|1.10206
15:32:51|1.10206
15:32:52|1.10237
15:32:53|1.10237
15:32:54|1.10267
15:32:55|1.10265
15:32:56|1.10295
15:32:57|1.10316
15:32:59|1.10315
15:33:00|1.10326
15:33:01|1.10326
15:33:02|1.10316
15:33:03|1.10233
15:33:04|1.10233
15:33:05|1.10254
15:33:07|1.10233
15:33:08|1.10207
15:33:08|1.10207
15:33:11|1.10233
15:33:12|1.10233
15:33:13|1.10233
15:33:15|1.10233
15:33:15|1.10233
15:33:17|1.10229
15:33:18|1.10284
15:33:19|1.10284
15:33:20|1.10284
15:33:21|1.10185
15:33:22|1.10146
15:33:23|1.10163
15:33:24|1.10199
15:33:25|1.10199
15:33:26|1.10274
15:33:27|1.10262
15:33:28|1.10262
15:33:29|1.1028
15:33:30|1.1028
15:33:31|1.10267
15:33:32|1.10213
15:33:33|1.10228
15:33:35|1.10272
15:33:36|1.10299
15:33:38|1.10274
15:33:39|1.10232
15:33:40|1.10255
15:33:42|1.10245
15:33:43|1.10245
15:33:44|1.10245
15:33:44|1.10306
15:33:46|1.10265
15:33:48|1.10265
15:33:49|1.10265
15:33:50|1.1028
15:33:52|1.10294
15:33:54|1.10287
15:33:55|1.10287
15:33:56|1.10267
15:33:57|1.10267
15:33:58|1.10267
15:33:59|1.10259
15:34:00|1.10266
15:34:02|1.10306
15:34:03|1.10304
15:34:05|1.10304
15:34:06|1.10304
15:34:07|1.10304
15:34:08|1.1036
15:34:09|1.10414
15:34:10|1.10405
15:34:12|1.10461
15:34:13|1.10462
15:34:14|1.10462
15:34:15|1.10462
15:34:16|1.10462
15:34:17|1.10464
15:34:18|1.10475
15:34:20|1.10413
15:34:20|1.1043
15:34:21|1.10388
15:34:22|1.10344
15:34:23|1.10356
15:34:25|1.10373
15:34:26|1.10354
15:34:27|1.10354
15:34:28|1.10336
15:34:29|1.10336
15:34:31|1.10336
15:34:32|1.10404
15:34:33|1.10404
15:34:34|1.10404
15:34:35|1.10358
15:34:36|1.10358
15:34:38|1.10457
15:34:39|1.10402
15:34:40|1.10402
15:34:42|1.1042
15:34:43|1.1042
15:34:44|1.10384
15:34:46|1.10384
15:34:46|1.10409
15:34:48|1.10409
15:34:49|1.10409
15:34:50|1.10409
15:34:51|1.10409
15:34:52|1.10409
15:34:53|1.10399
15:34:54|1.10399
15:34:55|1.10398
15:34:57|1.10333
15:34:58|1.10342
15:34:59|1.10282
15:34:59|1.10282
15:35:00|1.10268
15:35:02|1.10268
15:35:03|1.10268
15:35:04|1.10268
15:35:05|1.10268
15:35:06|1.10268
15:35:07|1.1028
15:35:08|1.1028
15:35:10|1.10343
15:35:11|1.10343
15:35:12|1.10343
15:35:13|1.10343
15:35:15|1.10343
15:35:15|1.10343
15:35:17|1.10277
15:35:17|1.10295
15:35:18|1.10295
15:35:21|1.10361
15:35:22|1.10364
15:35:22|1.10397
15:35:24|1.1023
15:35:25|1.10227
15:35:27|1.10221
15:35:27|1.10221
15:35:28|1.10221
15:35:29|1.10221
15:35:31|1.10221
15:35:31|1.10255
15:35:34|1.10272
15:35:36|1.1023
15:35:37|1.1027
15:35:39|1.10272
15:35:40|1.1026
15:35:41|1.10232
15:35:43|1.10272
15:35:44|1.10272
15:35:45|1.10272
15:35:46|1.10272
15:35:48|1.10321
15:35:49|1.10321
15:35:50|1.10321
15:35:51|1.10321
15:35:52|1.10284
15:35:53|1.10284
15:35:55|1.10284
15:35:55|1.10284
15:35:57|1.10284
15:35:58|1.10284
15:36:00|1.10284
15:36:02|1.10185
15:36:04|1.10164
15:36:05|1.10159
15:36:06|1.10159
15:36:08|1.10175
15:36:08|1.10175
15:36:09|1.10175
15:36:10|1.10177
15:36:12|1.10118
15:36:13|1.10134
15:36:14|1.10134
15:36:15|1.10134
15:36:16|1.10134
15:36:18|1.10134
15:36:19|1.10134
15:36:19|1.10134
15:36:22|1.10134
15:36:22|1.10119
15:36:24|1.10119
15:36:25|1.10119
15:36:26|1.10119
15:36:27|1.10119
15:36:28|1.10119
15:36:29|1.10119
15:36:30|1.10119
15:36:31|1.10119
15:36:32|1.10119
15:36:34|1.1015
15:36:35|1.10191
15:36:36|1.10191
15:36:37|1.10193
15:36:39|1.10154
15:36:41|1.10168
15:36:41|1.10168
15:36:43|1.10179
15:36:44|1.10179
15:36:45|1.10179
15:36:46|1.10179
15:36:47|1.10179
15:36:49|1.10179
15:36:50|1.10179
15:36:51|1.10179
15:36:53|1.10157
15:36:53|1.10157
15:36:54|1.10157
15:36:55|1.10139
15:36:57|1.10139
15:36:58|1.10154
15:36:59|1.10154
15:36:59|1.10154
15:37:01|1.10154
15:37:01|1.10154
15:37:03|1.10154
15:37:04|1.10081
15:37:05|1.10113
15:37:07|1.1012
15:37:07|1.10159
15:37:08|1.10159
15:37:09|1.10159
15:37:10|1.10159
15:37:11|1.10159
15:37:12|1.10198
15:37:13|1.10198
15:37:14|1.10158
15:37:15|1.10142
15:37:17|1.10142
15:37:18|1.10111
15:37:18|1.10111
15:37:20|1.10131
15:37:21|1.10131
15:37:22|1.10131
15:37:23|1.1016
15:37:24|1.1016
15:37:25|1.10123
15:37:27|1.10123
15:37:29|1.10123
15:37:30|1.10123
15:37:31|1.10123
15:37:34|1.10091
15:37:35|1.10091
15:37:36|1.10091
15:37:37|1.10091
15:37:38|1.10091
15:37:40|1.10091
15:37:41|1.10091
15:37:43|1.10021
15:37:44|1.10024
15:37:45|1.10024
15:37:45|1.10007
15:37:46|1.10007
15:37:48|1.1
15:37:49|1.1
15:37:50|1.1
15:37:51|1.1
15:37:52|1.10021
15:37:54|1.10021
15:37:55|1.10021
15:37:56|1.10021
15:37:57|1.10019
15:37:57|1.1002
15:38:00|1.10019
15:38:00|1.1
15:38:01|1.1
15:38:03|1.10001
15:38:04|1.09975
15:38:05|1.09975
15:38:06|1.0995
15:38:08|1.09997
15:38:09|1.09997
15:38:11|1.09998
15:38:11|1.09998
15:38:12|1.09919
15:38:14|1.09912
15:38:15|1.09912
15:38:16|1.09866
15:38:17|1.09858
15:38:18|1.09858
15:38:20|1.09858
15:38:21|1.09892
15:38:22|1.09892
15:38:23|1.09892
15:38:24|1.09892
15:38:25|1.09849
15:38:26|1.09837
15:38:27|1.09828
15:38:28|1.09828
15:38:29|1.09814
15:38:30|1.09818
15:38:31|1.09818
15:38:32|1.09814
15:38:34|1.09814
15:38:35|1.09813
15:38:36|1.09813
15:38:37|1.09813
15:38:39|1.09813
15:38:40|1.09813
15:38:42|1.09779
15:38:43|1.09784
15:38:44|1.098
15:38:45|1.09834
15:38:46|1.09834
15:38:47|1.09853
15:38:48|1.09879
15:38:49|1.09879
15:38:51|1.09813
15:38:51|1.09813
15:38:53|1.09799
15:38:54|1.09812
15:38:54|1.09812
15:38:56|1.09787
15:38:57|1.09796
15:38:58|1.09767
15:38:59|1.09737
15:39:00|1.09733
15:39:01|1.0977
15:39:03|1.09745
15:39:04|1.09777
15:39:05|1.09777
15:39:06|1.09777
15:39:07|1.09777
15:39:08|1.09842
15:39:09|1.09838
15:39:10|1.09822
15:39:11|1.09822
15:39:13|1.09778
15:39:13|1.09767
15:39:14|1.09767
15:39:15|1.09767
15:39:17|1.09729
15:39:18|1.09729
15:39:19|1.09661
15:39:20|1.09646
15:39:21|1.09635
15:39:22|1.09599
15:39:23|1.09568
15:39:24|1.09559
15:39:25|1.09538
15:39:26|1.09538
15:39:27|1.09644
15:39:29|1.09647
15:39:30|1.09646
15:39:31|1.09646
15:39:32|1.09613
15:39:33|1.09562
15:39:34|1.09569
15:39:36|1.0948
15:39:37|1.0948
15:39:39|1.09488
15:39:41|1.0947
15:39:42|1.09495
15:39:43|1.09495
15:39:44|1.09517
15:39:45|1.09517
15:39:46|1.09517
15:39:48|1.09481
15:39:49|1.09481
15:39:50|1.09481
15:39:52|1.09481
15:39:53|1.09412
15:39:54|1.09404
15:39:55|1.09404
15:39:56|1.09404
15:39:57|1.09414
15:39:58|1.09374
15:40:00|1.09369
15:40:01|1.09353
15:40:02|1.09303
15:40:03|1.09331
15:40:04|1.09341
15:40:05|1.09267
15:40:07|1.0927
15:40:08|1.093
15:40:10|1.0932
15:40:11|1.09323
15:40:11|1.09323
15:40:12|1.093
15:40:14|1.093
15:40:15|1.09316
15:40:16|1.09302
15:40:17|1.09312
15:40:18|1.09283
15:40:19|1.09283
15:40:20|1.09255
15:40:22|1.09255
15:40:23|1.09312
15:40:25|1.09312
15:40:26|1.09312
15:40:28|1.09284
15:40:29|1.09311
15:40:31|1.09337
15:40:32|1.09337
15:40:33|1.09407
15:40:34|1.09408
15:40:35|1.09408
15:40:36|1.09408
15:40:37|1.09408
15:40:39|1.09462
15:40:39|1.09462
15:40:41|1.09515
15:40:43|1.09579
15:40:44|1.0953
15:40:45|1.0953
15:40:47|1.0953
15:40:47|1.0953
15:40:52|1.09546
15:40:52|1.09528
15:40:53|1.09528
15:40:54|1.09458
15:40:55|1.09458
15:40:57|1.09461
15:40:58|1.09476
15:40:59|1.09486
15:41:00|1.09486
15:41:01|1.09486
15:41:02|1.09486
15:41:03|1.09486
15:41:04|1.09458
15:41:06|1.09387
15:41:07|1.09378
15:41:08|1.09399
15:41:09|1.09451
15:41:10|1.09407
15:41:11|1.09375
15:41:12|1.0934
15:41:14|1.0934
15:41:15|1.0934
15:41:15|1.0934
15:41:17|1.0934
15:41:18|1.0934
15:41:19|1.09289
15:41:21|1.09289
15:41:22|1.09318
15:41:23|1.09338
15:41:24|1.09338
15:41:25|1.09338
15:41:27|1.09338
15:41:27|1.09338
15:41:28|1.09338
15:41:29|1.09359
15:41:30|1.09359
15:41:32|1.09359
15:41:32|1.09338
15:41:33|1.09338
15:41:34|1.09338
15:41:37|1.09334
15:41:38|1.09334
15:41:39|1.09294
15:41:40|1.09294
15:41:41|1.09294
15:41:42|1.09294
15:41:43|1.09294
15:41:44|1.09294
15:41:45|1.09294
15:41:47|1.09298
15:41:48|1.09298
15:41:49|1.09294
15:41:50|1.09294
15:41:51|1.09294
15:41:52|1.0931
15:41:54|1.0931
15:41:54|1.0931
15:41:56|1.0931
15:41:57|1.0931
15:41:58|1.0931
15:42:00|1.0931
15:42:01|1.0931
15:42:02|1.0931
15:42:03|1.0931
15:42:04|1.0931
15:42:05|1.0931
15:42:06|1.0931
15:42:07|1.09357
15:42:08|1.09369
15:42:09|1.09452
15:42:11|1.09417
15:42:11|1.09417
15:42:13|1.09364
15:42:14|1.09333
15:42:15|1.09333
15:42:16|1.09333
15:42:17|1.09333
15:42:18|1.09333
15:42:19|1.09333
15:42:20|1.09343
15:42:22|1.09343
15:42:23|1.09343
15:42:24|1.09343
15:42:25|1.09489
15:42:26|1.09489
15:42:27|1.09489
15:42:28|1.09472
15:42:29|1.09466
15:42:30|1.09497
15:42:31|1.09528
15:42:32|1.09528
15:42:33|1.09528
15:42:35|1.0951
15:42:36|1.09538
15:42:36|1.09538
15:42:38|1.09543
15:42:39|1.09568
15:42:41|1.09568
15:42:41|1.09568
15:42:44|1.09604
15:42:45|1.09604
15:42:46|1.09614
15:42:48|1.09614
15:42:49|1.09631
15:42:50|1.09631
15:42:51|1.09631
15:42:52|1.09658
15:42:53|1.09686
15:42:54|1.09686
15:42:56|1.09718
15:42:56|1.09718
15:42:58|1.09734
15:42:59|1.09734
15:43:01|1.09731
15:43:02|1.09702
15:43:03|1.09702
15:43:04|1.09673
15:43:06|1.09647
15:43:07|1.09647
15:43:08|1.09619
15:43:09|1.09619
15:43:10|1.09618
15:43:11|1.09618
15:43:12|1.09661
15:43:13|1.09661
15:43:14|1.09665
15:43:15|1.0971
15:43:16|1.0971
15:43:18|1.0971
15:43:18|1.09661
15:43:20|1.09661
15:43:20|1.09661
15:43:22|1.09622
15:43:23|1.09575
15:43:24|1.09568
15:43:25|1.09568
15:43:26|1.09568
15:43:27|1.09568
15:43:28|1.09593
15:43:29|1.09568
15:43:30|1.09558
15:43:31|1.09558
15:43:32|1.09558
15:43:34|1.09566
15:43:35|1.09566
15:43:35|1.09566
15:43:37|1.09568
15:43:38|1.09568
15:43:39|1.09568
15:43:41|1.09568
15:43:42|1.09568
15:43:43|1.09568
15:43:44|1.09616
15:43:45|1.09616
15:43:47|1.09616
15:43:48|1.09616
15:43:49|1.09616
15:43:50|1.0971
15:43:51|1.0971
15:43:52|1.0971
15:43:53|1.0971
15:43:54|1.0971
15:43:56|1.0971
15:43:57|1.0971
15:43:57|1.0971
15:43:59|1.0971
15:44:00|1.0971
15:44:01|1.09698
15:44:02|1.09698
15:44:03|1.0966
15:44:04|1.0966
15:44:06|1.09671
15:44:06|1.09631
15:44:07|1.09631
15:44:08|1.09631
15:44:09|1.09631
15:44:11|1.09631
15:44:12|1.09631
15:44:13|1.09631
15:44:14|1.09616
15:44:15|1.09602
15:44:16|1.09602
15:44:17|1.09602
15:44:18|1.09568
15:44:19|1.09568
15:44:20|1.09568
15:44:21|1.09568
15:44:22|1.09618
15:44:24|1.09618
15:44:24|1.09614
15:44:27|1.09614
15:44:28|1.09614
15:44:29|1.09635
15:44:29|1.09635
15:44:31|1.09635
15:44:32|1.09624
15:44:33|1.09624
15:44:34|1.09624
15:44:35|1.09624
15:44:36|1.0963
15:44:37|1.0963
15:44:38|1.09602
15:44:39|1.09581
15:44:41|1.09581
15:44:42|1.09605
15:44:43|1.09589
15:44:45|1.09589
15:44:46|1.09589
15:44:48|1.0959
15:44:49|1.0959
15:44:50|1.0959
15:44:51|1.09593
15:44:53|1.09593
15:44:54|1.09593
15:44:55|1.09593
15:44:57|1.0959
15:44:58|1.0959
15:44:59|1.0959
15:45:00|1.09569
15:45:01|1.09537
15:45:02|1.09537
15:45:03|1.09537
15:45:05|1.09537
15:45:06|1.09537
15:45:08|1.09537
15:45:08|1.09573
15:45:09|1.09573
15:45:10|1.09573
15:45:11|1.09622
15:45:13|1.09613
15:45:14|1.09613
15:45:15|1.09613
15:45:17|1.09613
15:45:17|1.09545
15:45:18|1.09545
15:45:20|1.09545
15:45:21|1.09545
15:45:22|1.09545
15:45:23|1.09549
15:45:24|1.09549
15:45:25|1.09541
15:45:26|1.09545
15:45:28|1.09545
15:45:29|1.09521
15:45:30|1.09521
15:45:31|1.09521
15:45:32|1.09521
15:45:34|1.09432
15:45:34|1.09432
15:45:36|1.09432
15:45:36|1.09447
15:45:37|1.09447
15:45:38|1.09447
15:45:39|1.09454
15:45:41|1.09454
15:45:43|1.09454
15:45:44|1.09518
15:45:46|1.09518
15:45:47|1.09522
15:45:48|1.09522
15:45:49|1.09522
15:45:50|1.09522
15:45:51|1.09446
15:45:53|1.09456
15:45:55|1.09505
15:45:55|1.09505
15:45:57|1.09506
15:46:00|1.0947
15:46:01|1.09462
15:46:02|1.09462
15:46:03|1.09462
15:46:05|1.09482
15:46:05|1.09456
15:46:07|1.09456
15:46:08|1.09441
15:46:09|1.09441
15:46:10|1.09465
15:46:11|1.0948
15:46:13|1.0948
15:46:14|1.09559
15:46:15|1.09559
15:46:16|1.09537
15:46:17|1.09552
15:46:18|1.09552
15:46:19|1.09552
15:46:20|1.09639
15:46:22|1.0952
15:46:22|1.0952
15:46:24|1.0952
15:46:24|1.09516
15:46:25|1.09516
15:46:27|1.09516
15:46:27|1.09516
15:46:29|1.09516
15:46:30|1.09516
15:46:31|1.0941
15:46:32|1.09472
15:46:33|1.09472
15:46:34|1.09472
15:46:35|1.09472
15:46:36|1.09472
15:46:37|1.09472
15:46:38|1.09472
15:46:39|1.09472
15:46:40|1.09447
15:46:41|1.09447
15:46:42|1.09447
15:46:43|1.09447
15:46:45|1.09447
15:46:47|1.0941
15:46:48|1.0941
15:46:49|1.0941
15:46:50|1.0941
15:46:51|1.0941
15:46:52|1.0934
15:46:53|1.09331
15:46:55|1.09331
15:46:56|1.09331
15:46:57|1.09331
15:46:58|1.09331
15:46:59|1.09331
15:47:00|1.0931
15:47:01|1.09311
15:47:02|1.0933
15:47:04|1.0925
15:47:04|1.0925
15:47:05|1.09203
15:47:06|1.09039
15:47:08|1.08999
15:47:08|1.09
15:47:09|1.09
15:47:10|1.08963
15:47:12|1.0896
15:47:12|1.0894
15:47:13|1.0894
15:47:14|1.08939
15:47:15|1.08939
15:47:16|1.08939
15:47:17|1.08905
15:47:18|1.08905
15:47:19|1.08905
15:47:21|1.08905
15:47:22|1.08975
15:47:23|1.08975
15:47:24|1.08975
15:47:25|1.08949
15:47:27|1.08975
15:47:28|1.08975
15:47:29|1.08938
15:47:30|1.08938
15:47:31|1.08931
15:47:32|1.08895
15:47:33|1.08852
15:47:34|1.08818
15:47:35|1.08799
15:47:36|1.08775
15:47:37|1.0878
15:47:38|1.0878
15:47:40|1.088
15:47:41|1.088
15:47:42|1.08763
15:47:43|1.08763
15:47:44|1.0882
15:47:46|1.0882
15:47:47|1.08841
15:47:47|1.08841
15:47:49|1.08841
15:47:50|1.08841
15:47:52|1.08808
15:47:53|1.08808
15:47:54|1.08808
15:47:55|1.0882
15:47:56|1.0882
15:47:57|1.0882
15:47:58|1.0882
15:47:59|1.08802
15:48:01|1.08802
15:48:02|1.08802
15:48:03|1.08811
15:48:04|1.08811
15:48:05|1.088
15:48:06|1.088
15:48:07|1.08811
15:48:08|1.08824
15:48:09|1.08824
15:48:10|1.08834
15:48:11|1.08818
15:48:12|1.08818
15:48:14|1.08859
15:48:15|1.08859
15:48:16|1.08927
15:48:17|1.08919
15:48:18|1.08919
15:48:19|1.08919
15:48:20|1.08899
15:48:21|1.08899
15:48:22|1.0888
15:48:24|1.0888
15:48:25|1.0888
15:48:26|1.08944
15:48:27|1.08998
15:48:28|1.08944
15:48:29|1.08944
15:48:30|1.08944
15:48:31|1.08909
15:48:32|1.08909
15:48:33|1.08909
15:48:34|1.08909
15:48:35|1.08909
15:48:37|1.08909
15:48:37|1.08909
15:48:38|1.08909
15:48:40|1.08961
15:48:41|1.08961
15:48:41|1.08924
15:48:43|1.08926
15:48:45|1.08909
15:48:46|1.08909
15:48:48|1.08909
15:48:49|1.08909
15:48:51|1.08909
15:48:52|1.08909
15:48:53|1.08909
15:48:54|1.08909
15:48:55|1.08909
15:48:56|1.08909
15:48:57|1.08909
15:48:58|1.0895
15:48:59|1.0895
15:49:00|1.08965
15:49:02|1.08938
15:49:03|1.089
15:49:04|1.0886
15:49:05|1.08862
15:49:06|1.08862
15:49:08|1.08871
15:49:09|1.08871
15:49:10|1.08871
15:49:11|1.08843
15:49:12|1.08831
15:49:13|1.08829
15:49:14|1.08793
15:49:15|1.08762
15:49:17|1.08762
15:49:19|1.08762
15:49:20|1.08762
15:49:20|1.08762
15:49:21|1.08762
15:49:23|1.08734
15:49:24|1.08734
15:49:25|1.08734
15:49:26|1.08708
15:49:28|1.08694
15:49:30|1.08687
15:49:30|1.08715
15:49:32|1.08715
15:49:33|1.08715
15:49:33|1.08715
15:49:35|1.08738
15:49:36|1.08738
15:49:37|1.08723
15:49:38|1.08723
15:49:39|1.08719
15:49:40|1.08719
15:49:41|1.08719
15:49:42|1.08733
15:49:43|1.08733
15:49:44|1.08733
15:49:45|1.08709
15:49:47|1.08709
15:49:48|1.08709
15:49:50|1.08709
15:49:51|1.087
15:49:52|1.087
15:49:53|1.087
15:49:54|1.08718
15:49:55|1.08718
15:49:57|1.087
15:49:57|1.08678
15:49:59|1.08708
15:50:00|1.08701
15:50:01|1.08679
15:50:02|1.08679
15:50:03|1.08675
15:50:04|1.08675
15:50:05|1.08651
15:50:06|1.08651
15:50:07|1.08732
15:50:08|1.08692
15:50:09|1.08692
15:50:10|1.08693
15:50:11|1.08663
15:50:12|1.08687
15:50:13|1.08687
15:50:15|1.08708
15:50:16|1.08709
15:50:17|1.08693
15:50:18|1.0864
15:50:19|1.0866
15:50:21|1.08594
15:50:21|1.08605
15:50:22|1.08588
15:50:24|1.08578
15:50:25|1.08573
15:50:26|1.08549
15:50:27|1.08545
15:50:28|1.08545
15:50:29|1.08526
15:50:30|1.08526
15:50:32|1.08532
15:50:32|1.08532
15:50:33|1.08532
15:50:34|1.08532
15:50:35|1.08532
15:50:36|1.08526
15:50:37|1.08526
15:50:38|1.08526
15:50:40|1.08531
15:50:41|1.08537
15:50:42|1.08513
15:50:43|1.08513
15:50:44|1.08513
15:50:45|1.085
15:50:47|1.0847
15:50:49|1.0841
15:50:50|1.0841
15:50:51|1.0841
15:50:52|1.08402
15:50:53|1.08442
15:50:54|1.08423
15:50:55|1.08431
15:50:56|1.08454
15:50:57|1.08468
15:50:58|1.08507
15:50:59|1.08482
15:51:00|1.08482
15:51:01|1.08472
15:51:02|1.08521
15:51:03|1.08532
15:51:04|1.08542
15:51:05|1.08576
15:51:07|1.08615
15:51:07|1.08599
15:51:08|1.08599
15:51:09|1.08541
15:51:10|1.08541
15:51:11|1.08519
15:51:13|1.08519
15:51:14|1.08472
15:51:14|1.08472
15:51:16|1.08472
15:51:17|1.08465
15:51:18|1.08465
15:51:19|1.08489
15:51:20|1.08475
15:51:21|1.08509
15:51:21|1.08509
15:51:22|1.08503
15:51:24|1.08503
15:51:25|1.08484
15:51:26|1.08484
15:51:26|1.08493
15:51:28|1.08493
15:51:29|1.08493
15:51:30|1.08493
15:51:31|1.08493
15:51:32|1.08493
15:51:33|1.08493
15:51:35|1.08493
15:51:35|1.08455
15:51:36|1.08455
15:51:37|1.08455
15:51:39|1.08455
15:51:39|1.08442
15:51:40|1.08442
15:51:41|1.08413
15:51:42|1.08332
15:51:43|1.08332
15:51:44|1.08358
15:51:46|1.08377
15:51:47|1.08439
15:51:48|1.08429
15:51:50|1.08423
15:51:50|1.08423
15:51:52|1.08423
15:51:53|1.08444
15:51:54|1.08489
15:51:55|1.08456
15:51:56|1.08462
15:51:57|1.08462
15:51:58|1.08462
15:51:59|1.08462
15:52:00|1.08502
15:52:01|1.08502
15:52:02|1.08548
15:52:03|1.08523
15:52:05|1.08462
15:52:06|1.08462
15:52:07|1.08488
15:52:08|1.08422
15:52:09|1.08422
15:52:10|1.08422
15:52:11|1.08422
15:52:12|1.08422
15:52:13|1.08422
15:52:14|1.08463
15:52:15|1.08463
15:52:16|1.08463
15:52:17|1.08463
15:52:19|1.08463
15:52:19|1.08442
15:52:21|1.08442
15:52:21|1.08435
15:52:22|1.08435
15:52:23|1.08461
15:52:24|1.08461
15:52:25|1.08455
15:52:27|1.08455
15:52:28|1.08508
15:52:29|1.0852
15:52:29|1.0852
15:52:31|1.08568
15:52:31|1.08568
15:52:32|1.08619
15:52:33|1.08622
15:52:35|1.08622
15:52:35|1.08695
15:52:36|1.08717
15:52:37|1.08717
15:52:38|1.08661
15:52:39|1.08661
15:52:40|1.08661
15:52:41|1.08661
15:52:42|1.08661
15:52:43|1.08622
15:52:45|1.08622
15:52:45|1.08622
15:52:46|1.08639
15:52:47|1.08639
15:52:48|1.08683
15:52:49|1.08683
15:52:51|1.08683
15:52:52|1.08697
15:52:53|1.08697
15:52:54|1.08697
15:52:55|1.08685
15:52:56|1.08635
15:52:58|1.08662
15:52:59|1.08662
15:52:59|1.08661
15:53:00|1.08694
15:53:01|1.08694
15:53:02|1.08688
15:53:04|1.08688
15:53:04|1.08654
15:53:05|1.08661
15:53:06|1.08615
15:53:08|1.08615
15:53:09|1.08615
15:53:10|1.08615
15:53:12|1.08541
15:53:12|1.08541
15:53:14|1.08541
15:53:15|1.08541
15:53:16|1.0854
15:53:17|1.08505
15:53:18|1.08515
15:53:19|1.08515
15:53:20|1.08515
15:53:21|1.08515
15:53:22|1.08515
15:53:23|1.08515
15:53:25|1.08515
15:53:25|1.08433
15:53:26|1.08433
15:53:28|1.08433
15:53:28|1.08433
15:53:29|1.08443
15:53:30|1.08422
15:53:31|1.08401
15:53:32|1.08335
15:53:33|1.08324
15:53:34|1.08292
15:53:35|1.08282
15:53:36|1.08282
15:53:38|1.08249
15:53:38|1.08292
15:53:39|1.08355
15:53:41|1.08325
15:53:41|1.08318
15:53:42|1.08318
15:53:44|1.08285
15:53:45|1.08285
15:53:46|1.08227
15:53:47|1.0823
15:53:48|1.0823
15:53:49|1.0823
15:53:51|1.0828
15:53:52|1.08281
15:53:53|1.08282
15:53:54|1.08256
15:53:56|1.0828
15:53:57|1.0828
15:53:59|1.08319
15:53:59|1.08305
15:54:00|1.08305
15:54:01|1.0832
15:54:02|1.08362
15:54:04|1.08321
15:54:04|1.08328
15:54:05|1.08367
15:54:06|1.08367
15:54:07|1.08367
15:54:08|1.08348
15:54:10|1.08348
15:54:11|1.08341
15:54:11|1.08307
15:54:12|1.08307
15:54:14|1.08309
15:54:15|1.08289
15:54:16|1.08276
15:54:16|1.08276
15:54:18|1.08302
15:54:19|1.08302
15:54:20|1.08302
15:54:21|1.0827
15:54:22|1.0827
15:54:23|1.0827
15:54:24|1.0827
15:54:25|1.0827
15:54:26|1.08184
15:54:27|1.08175
15:54:28|1.08175
15:54:29|1.08111
15:54:30|1.08157
15:54:31|1.08157
15:54:32|1.08199
15:54:33|1.08199
15:54:34|1.08199
15:54:35|1.08178
15:54:36|1.08163
15:54:37|1.08072
15:54:38|1.0805
15:54:39|1.0808
15:54:40|1.08095
15:54:41|1.08098
15:54:42|1.0808
15:54:43|1.08111
15:54:44|1.08107
15:54:45|1.08083
15:54:46|1.08083
15:54:47|1.08083
15:54:48|1.08095
15:54:49|1.08098
15:54:51|1.08094
15:54:52|1.08094
15:54:53|1.08094
15:54:54|1.081
15:54:55|1.081
15:54:56|1.0812
15:54:57|1.0816
15:54:58|1.0816
15:54:59|1.0816
15:55:01|1.08128
15:55:02|1.08061
15:55:03|1.08061
15:55:04|1.08061
15:55:06|1.08178
15:55:06|1.08099
15:55:07|1.0818
15:55:09|1.08181
15:55:09|1.08181
15:55:10|1.08181
15:55:11|1.08194
15:55:12|1.08239
15:55:13|1.0824
15:55:14|1.08244
15:55:16|1.08244
15:55:16|1.08293
15:55:18|1.0828
15:55:18|1.08236
15:55:19|1.08217
15:55:21|1.08217
15:55:22|1.08275
15:55:23|1.08275
15:55:24|1.08275
15:55:25|1.08275
15:55:25|1.08282
15:55:27|1.08259
15:55:28|1.08278
15:55:29|1.08254
15:55:30|1.08299
15:55:31|1.08317
15:55:32|1.08317
15:55:32|1.08322
15:55:34|1.08321
15:55:34|1.08321
15:55:36|1.08288
15:55:37|1.08288
15:55:38|1.08274
15:55:39|1.08274
15:55:40|1.08274
15:55:41|1.08274
15:55:43|1.08274
15:55:44|1.08274
15:55:44|1.08274
15:55:46|1.08274
15:55:46|1.08341
15:55:47|1.08341
15:55:48|1.08341
15:55:49|1.08346
15:55:50|1.08346
15:55:51|1.08346
15:55:52|1.08346
15:55:54|1.08346
15:55:54|1.08367
15:55:56|1.08367
15:55:57|1.08367
15:55:57|1.08367
15:56:00|1.08367
15:56:00|1.08368
15:56:01|1.08355
15:56:02|1.084
15:56:04|1.08338
15:56:05|1.08322
15:56:05|1.08271
15:56:06|1.08271
15:56:08|1.08258
15:56:08|1.08258
15:56:10|1.08316
15:56:10|1.08296
15:56:12|1.08296
15:56:12|1.08299
15:56:13|1.08327
15:56:15|1.08327
15:56:16|1.08243
15:56:17|1.0825
15:56:18|1.08247
15:56:19|1.08238
15:56:21|1.08236
15:56:21|1.08236
15:56:22|1.08155
15:56:23|1.08155
15:56:24|1.08101
15:56:25|1.08111
15:56:26|1.08111
15:56:27|1.08087
15:56:28|1.08061
15:56:29|1.08061
15:56:30|1.08061
15:56:31|1.08061
15:56:32|1.08086
15:56:34|1.08061
15:56:34|1.08061
15:56:36|1.08061
15:56:37|1.08106
15:56:37|1.08099
15:56:39|1.08141
15:56:40|1.08141
15:56:40|1.08093
15:56:41|1.08093
15:56:43|1.08093
15:56:43|1.08093
15:56:44|1.08073
15:56:47|1.08073
15:56:47|1.08073
15:56:48|1.08061
15:56:49|1.08061
15:56:50|1.08046
15:56:51|1.08046
15:56:52|1.08046
15:56:54|1.08046
15:56:55|1.08046
15:56:56|1.0814
15:56:57|1.08231
15:56:58|1.08231
15:56:59|1.08231
15:57:00|1.08231
15:57:01|1.0816
15:57:02|1.0816
15:57:03|1.08123
15:57:04|1.08123
15:57:05|1.08177
15:57:06|1.08121
15:57:08|1.08064
15:57:08|1.08064
15:57:10|1.08042
15:57:11|1.08042
15:57:12|1.08075
15:57:12|1.08075
15:57:13|1.08075
15:57:15|1.07978
15:57:16|1.07935
15:57:17|1.07912
15:57:18|1.07951
15:57:19|1.07961
15:57:20|1.07998
15:57:21|1.08
15:57:21|1.08013
15:57:23|1.08013
15:57:24|1.07949
15:57:25|1.07907
15:57:26|1.07915
15:57:27|1.07965
15:57:28|1.07954
15:57:29|1.07954
15:57:30|1.07954
15:57:31|1.07954
15:57:32|1.0797
15:57:33|1.0797
15:57:34|1.0797
15:57:35|1.07914
15:57:36|1.07906
15:57:38|1.07906
15:57:38|1.07865
15:57:40|1.07866
15:57:40|1.07855
15:57:41|1.07855
15:57:42|1.07799
15:57:43|1.07793
15:57:45|1.07788
15:57:46|1.07788
15:57:46|1.0774
15:57:48|1.07716
15:57:49|1.0766
15:57:50|1.07704
15:57:51|1.07728
15:57:52|1.07721
15:57:53|1.07721
15:57:55|1.07646
15:57:56|1.07646
15:57:56|1.07646
15:57:58|1.07649
15:57:58|1.07649
15:57:59|1.07712
15:58:01|1.07712
15:58:01|1.07701
15:58:03|1.07734
15:58:03|1.07803
15:58:04|1.07865
15:58:06|1.07784
15:58:07|1.07709
15:58:08|1.07701
15:58:09|1.07701
15:58:10|1.07787
15:58:11|1.07812
15:58:12|1.0784
15:58:13|1.0784
15:58:14|1.0784
15:58:15|1.07819
15:58:16|1.07899
15:58:18|1.07926
15:58:18|1.07926
15:58:20|1.07926
15:58:20|1.07902
15:58:22|1.07902
15:58:23|1.07902
15:58:23|1.07976
15:58:25|1.07981
15:58:26|1.07919
15:58:27|1.07906
15:58:27|1.07903
15:58:28|1.07902
15:58:30|1.07866
15:58:30|1.0778
15:58:32|1.07801
15:58:32|1.07845
15:58:33|1.07819
15:58:34|1.07832
15:58:36|1.07856
15:58:36|1.07856
15:58:37|1.07856
15:58:39|1.07776
15:58:39|1.078
15:58:40|1.07829
15:58:41|1.07832
15:58:43|1.07843
15:58:44|1.07821
15:58:45|1.07749
15:58:46|1.07799
15:58:47|1.07821
15:58:48|1.07821
15:58:49|1.07857
15:58:50|1.07857
15:58:51|1.07857
15:58:52|1.07857
15:58:53|1.07861
15:58:54|1.07923
15:58:56|1.07961
15:58:57|1.07989
15:58:58|1.0796
15:58:59|1.07986
15:59:01|1.07981
15:59:02|1.07981
15:59:03|1.07962
15:59:04|1.07961
15:59:05|1.07961
15:59:06|1.07936
15:59:07|1.07903
15:59:08|1.07991
15:59:09|1.07998
15:59:10|1.07998
15:59:11|1.08
15:59:12|1.08064
15:59:14|1.08059
15:59:14|1.08059
15:59:16|1.0814
15:59:17|1.0814
15:59:18|1.08074
15:59:18|1.08048
15:59:20|1.08048
15:59:21|1.07975
15:59:21|1.0795
15:59:22|1.07893
15:59:23|1.07908
15:59:24|1.0795
15:59:25|1.07975
15:59:26|1.07975
15:59:28|1.07975
15:59:29|1.07973
15:59:29|1.07975
15:59:30|1.07975
15:59:32|1.07975
15:59:33|1.07838
15:59:34|1.07877
15:59:35|1.07954
15:59:36|1.07956
15:59:37|1.07941
15:59:38|1.07941
15:59:39|1.07941
15:59:40|1.07941
15:59:41|1.07941
15:59:42|1.07941
15:59:43|1.07925
15:59:44|1.07925
15:59:45|1.07884
15:59:46|1.07871
15:59:47|1.07871
15:59:48|1.07871
15:59:49|1.07862
15:59:50|1.07862
15:59:51|1.07884
15:59:52|1.07884
15:59:53|1.07974
15:59:54|1.07988
15:59:55|1.07988
15:59:56|1.07988
15:59:58|1.0792
15:59:58|1.07953
16:00:00|1.0793
16:00:01|1.07916
16:00:02|1.07916
16:00:04|1.07916
16:00:05|1.07951
16:00:05|1.07953
16:00:06|1.07953
16:00:07|1.07953
16:00:08|1.07953
16:00:09|1.07867
16:00:11|1.07866
16:00:11|1.07866
16:00:13|1.07866
16:00:14|1.07851
16:00:15|1.07851
16:00:17|1.07896
16:00:17|1.07779
16:00:18|1.0766
16:00:19|1.07602
16:00:20|1.07579
16:00:21|1.07588
16:00:22|1.07599
16:00:23|1.07597
16:00:24|1.07621
16:00:25|1.07621
16:00:26|1.07579
16:00:27|1.07562
16:00:29|1.07571
16:00:29|1.076
16:00:31|1.076
16:00:31|1.07619
16:00:32|1.07576
16:00:33|1.07637
16:00:34|1.07602
16:00:35|1.07631
16:00:36|1.07631
16:00:37|1.07679
16:00:38|1.07679
16:00:39|1.07679
16:00:40|1.07679
16:00:41|1.07731
16:00:42|1.07731
16:00:43|1.07778
16:00:45|1.07793
16:00:45|1.07833
16:00:46|1.07836
16:00:47|1.07836
16:00:48|1.07909
16:00:50|1.07911
16:00:50|1.07959
16:00:51|1.07959
16:00:52|1.07966
16:00:53|1.07943
16:00:54|1.07943
16:00:55|1.07943
16:00:57|1.08
16:00:58|1.08041
16:00:59|1.08041
16:01:00|1.08041
16:01:02|1.08086
16:01:02|1.0814
16:01:03|1.08156
16:01:05|1.08162
16:01:06|1.08157
16:01:07|1.08157
16:01:08|1.08157
16:01:09|1.08276
16:01:10|1.08186
16:01:11|1.08186
16:01:13|1.08259
16:01:13|1.08121
16:01:14|1.08058
16:01:15|1.08102
16:01:16|1.08102
16:01:17|1.08122
16:01:18|1.08122
16:01:20|1.08122
16:01:20|1.081
16:01:21|1.08128
16:01:22|1.08136
16:01:23|1.08165
16:01:25|1.08221
16:01:26|1.08221
16:01:26|1.08259
16:01:27|1.08332
16:01:28|1.08286
16:01:30|1.08286
16:01:31|1.08286
16:01:32|1.08221
16:01:33|1.0823
16:01:34|1.0823
16:01:35|1.0822
16:01:36|1.08256
16:01:37|1.08256
16:01:38|1.08256
16:01:39|1.08318
16:01:40|1.08321
16:01:41|1.08301
16:01:42|1.08301
16:01:43|1.08293
16:01:44|1.08293
16:01:45|1.08299
16:01:46|1.08299
16:01:47|1.08261
16:01:48|1.08261
16:01:49|1.08214
16:01:50|1.08151
16:01:51|1.08099
16:01:52|1.08041
16:01:53|1.08099
16:01:54|1.08121
16:01:55|1.08135
16:01:56|1.0804
16:01:57|1.08001
16:01:59|1.0806
16:02:00|1.0806
16:02:01|1.0815
16:02:03|1.08179
16:02:04|1.0824
16:02:05|1.08241
16:02:06|1.08241
16:02:07|1.08292
16:02:08|1.08292
16:02:09|1.0825
16:02:10|1.08304
16:02:11|1.08304
16:02:12|1.08261
16:02:13|1.08272
16:02:14|1.0823
16:02:15|1.08233
16:02:16|1.08233
16:02:17|1.08213
16:02:18|1.08162
16:02:19|1.08162
16:02:20|1.08162
16:02:21|1.08162
16:02:22|1.08162
16:02:23|1.08162
16:02:24|1.08162
16:02:25|1.08243
16:02:26|1.08243
16:02:27|1.08282
16:02:28|1.08282
16:02:29|1.083
16:02:30|1.083
16:02:31|1.08308
16:02:32|1.08303
16:02:33|1.08301
16:02:34|1.0833
16:02:36|1.0833
16:02:36|1.0837
16:02:38|1.08301
16:02:38|1.08301
16:02:39|1.08263
16:02:40|1.08299
16:02:41|1.08294
16:02:42|1.08297
16:02:44|1.08297
16:02:44|1.0825
16:02:45|1.0824
16:02:46|1.08227
16:02:47|1.08207
16:02:48|1.08207
16:02:49|1.08296
16:02:50|1.08316
16:02:51|1.08324
16:02:52|1.08329
16:02:53|1.08329
16:02:54|1.08329
16:02:55|1.0838
16:02:56|1.08382
16:02:57|1.0835
16:02:59|1.0835
16:02:59|1.0835
16:03:01|1.08385
16:03:02|1.08385
16:03:03|1.08328
16:03:04|1.08239
16:03:05|1.08243
16:03:06|1.08299
16:03:07|1.08307
16:03:08|1.08307
16:03:09|1.08307
16:03:10|1.08221
16:03:11|1.08161
16:03:12|1.08161
16:03:13|1.08161
16:03:14|1.08161
16:03:15|1.08141
16:03:16|1.0829
16:03:17|1.08288
16:03:18|1.08281
16:03:20|1.0824
16:03:20|1.0824
16:03:22|1.08233
16:03:23|1.08206
16:03:24|1.08206
16:03:25|1.08121
16:03:26|1.0812
16:03:27|1.08135
16:03:28|1.08135
16:03:29|1.08135
16:03:30|1.08135
16:03:31|1.0816
16:03:32|1.08155
16:03:33|1.08155
16:03:34|1.08149
16:03:35|1.08149
16:03:36|1.08177
16:03:37|1.08163
16:03:38|1.08163
16:03:39|1.08163
16:03:40|1.08111
16:03:42|1.08111
16:03:42|1.0806
16:03:43|1.0806
16:03:45|1.0806
16:03:45|1.08089
16:03:47|1.08089
16:03:48|1.08102
16:03:49|1.0806
16:03:49|1.0806
16:03:51|1.08046
16:03:53|1.08001
16:03:53|1.08024
16:03:54|1.08022
16:03:55|1.07954
16:03:56|1.07954
16:03:57|1.07954
16:03:58|1.07954
16:03:59|1.07954
16:04:01|1.07923
16:04:03|1.07844
16:04:04|1.07858
16:04:05|1.07897
16:04:06|1.07916
16:04:07|1.07979
16:04:08|1.07962
16:04:09|1.07962
16:04:09|1.07943
16:04:11|1.07943
16:04:11|1.07921
16:04:13|1.07912
16:04:14|1.07912
16:04:15|1.07923
16:04:17|1.07836
16:04:18|1.07767
16:04:18|1.07767
16:04:19|1.07772
16:04:21|1.07772
16:04:21|1.07744
16:04:22|1.07715
16:04:23|1.07681
16:04:25|1.07639
16:04:25|1.07614
16:04:27|1.07602
16:04:28|1.07602
16:04:28|1.07602
16:04:29|1.0758
16:04:31|1.0758
16:04:31|1.0758
16:04:32|1.0758
16:04:33|1.0758
16:04:34|1.0754
16:04:35|1.07477
16:04:36|1.07483
16:04:37|1.07463
16:04:38|1.07418
16:04:39|1.07436
16:04:41|1.07436
16:04:42|1.07404
16:04:42|1.07383
16:04:43|1.07415
16:04:44|1.07398
16:04:45|1.07429
16:04:46|1.07418
16:04:48|1.07479
16:04:49|1.07494
16:04:50|1.07579
16:04:50|1.076
16:04:51|1.076
16:04:53|1.07543
16:04:53|1.07402
16:04:54|1.07486
16:04:55|1.07487
16:04:56|1.07596
16:04:57|1.07639
16:04:59|1.07704
16:04:59|1.07704
16:05:01|1.07678
16:05:02|1.07677
16:05:03|1.07702
16:05:04|1.07814
16:05:05|1.07814
16:05:06|1.07851
16:05:07|1.07922
16:05:08|1.0795
16:05:09|1.08036
16:05:10|1.08079
16:05:11|1.08012
16:05:13|1.07957
16:05:14|1.08039
16:05:15|1.08101
16:05:16|1.08156
16:05:17|1.08201
16:05:18|1.08235
16:05:19|1.08281
16:05:20|1.08226
16:05:21|1.08294
16:05:22|1.08294
16:05:23|1.08302
16:05:24|1.08365
16:05:25|1.08337
16:05:26|1.08302
16:05:27|1.0836
16:05:28|1.08406
16:05:30|1.08378
16:05:30|1.08427
16:05:31|1.08427
16:05:32|1.08427
16:05:33|1.08465
16:05:35|1.08499
16:05:36|1.08499
16:05:37|1.08499
16:05:38|1.08465
16:05:39|1.08469
16:05:40|1.08469
16:05:41|1.08469
16:05:42|1.08575
16:05:43|1.08562
16:05:44|1.0857
16:05:45|1.08569
16:05:46|1.08581
16:05:47|1.08582
16:05:49|1.0858
16:05:50|1.0858
16:05:50|1.08599
16:05:51|1.08599
16:05:53|1.0857
16:05:53|1.08602
16:05:54|1.08559
16:05:55|1.08531
16:05:57|1.08569
16:05:57|1.08499
16:05:58|1.08485
16:05:59|1.08432
16:06:00|1.08454
16:06:02|1.08454
16:06:04|1.08454
16:06:05|1.08615
16:06:06|1.08629
16:06:07|1.08628
16:06:09|1.08639
16:06:10|1.08554
16:06:11|1.08515
16:06:12|1.08515
16:06:13|1.08515
16:06:14|1.08536
16:06:15|1.08501
16:06:16|1.08501
16:06:17|1.08594
16:06:18|1.08583
16:06:19|1.08583
16:06:20|1.08583
16:06:21|1.08582
16:06:22|1.08582
16:06:23|1.08612
16:06:24|1.08593
16:06:26|1.08618
16:06:26|1.08515
16:06:27|1.08515
16:06:28|1.08437
16:06:30|1.08427
16:06:30|1.08437
16:06:31|1.08402
16:06:32|1.08375
16:06:33|1.08348
16:06:35|1.08317
16:06:36|1.08343
16:06:37|1.08364
16:06:38|1.08364
16:06:39|1.08402
16:06:40|1.08478
16:06:41|1.08519
16:06:42|1.08551
16:06:43|1.08589
16:06:44|1.08589
16:06:45|1.08537
16:06:46|1.08537
16:06:47|1.085
16:06:48|1.08514
16:06:49|1.0857
16:06:50|1.08545
16:06:51|1.08545
16:06:52|1.08597
16:06:54|1.08589
16:06:54|1.08589
16:06:55|1.08617
16:06:56|1.08617
16:06:57|1.0863
16:06:58|1.0863
16:06:59|1.0863
16:07:00|1.0863
16:07:01|1.08603
16:07:03|1.08602
16:07:04|1.08591
16:07:05|1.08589
16:07:06|1.08589
16:07:08|1.08664
16:07:08|1.08566
16:07:09|1.08639
16:07:11|1.08677
16:07:12|1.08729
16:07:13|1.08729
16:07:14|1.0872
16:07:15|1.0872
16:07:16|1.0872
16:07:17|1.08766
16:07:18|1.08766
16:07:19|1.08734
16:07:20|1.08734
16:07:21|1.08734
16:07:22|1.08767
16:07:23|1.08735
16:07:24|1.08737
16:07:25|1.08737
16:07:26|1.08737
16:07:27|1.08737
16:07:28|1.08737
16:07:29|1.08672
16:07:31|1.08672
16:07:32|1.08672
16:07:33|1.08672
16:07:33|1.08672
16:07:35|1.08758
16:07:36|1.08758
16:07:36|1.0874
16:07:38|1.08737
16:07:38|1.08737
16:07:39|1.08759
16:07:41|1.08779
16:07:43|1.08779
16:07:44|1.08814
16:07:44|1.08814
16:07:45|1.08814
16:07:46|1.08814
16:07:48|1.08814
16:07:48|1.08814
16:07:49|1.08819
16:07:51|1.08842
16:07:51|1.08842
16:07:53|1.08842
16:07:54|1.08857
16:07:55|1.08863
16:07:56|1.08863
16:07:57|1.08863
16:07:58|1.08781
16:07:59|1.08781
16:08:00|1.08802
16:08:01|1.08802
16:08:02|1.08782
16:08:03|1.0872
16:08:04|1.0872
16:08:05|1.08713
16:08:06|1.087
16:08:08|1.08647
16:08:09|1.08644
16:08:10|1.086
16:08:11|1.086
16:08:12|1.08512
16:08:13|1.08512
16:08:14|1.08512
16:08:15|1.08512
16:08:16|1.08512
16:08:17|1.08586
16:08:18|1.08537
16:08:19|1.08537
16:08:20|1.08501
16:08:21|1.08535
16:08:22|1.08531
16:08:23|1.08482
16:08:24|1.08482
16:08:25|1.08468
16:08:27|1.08399
16:08:28|1.08399
16:08:28|1.08438
16:08:29|1.08399
16:08:30|1.08399
16:08:31|1.08399
16:08:32|1.08457
16:08:33|1.0853
16:08:34|1.08514
16:08:35|1.08513
16:08:36|1.08501
16:08:37|1.08501
16:08:39|1.08501
16:08:40|1.08582
16:08:40|1.08696
16:08:41|1.08691
16:08:42|1.08622
16:08:44|1.0868
16:08:45|1.0864
16:08:45|1.0854
16:08:47|1.0854
16:08:47|1.0854
16:08:48|1.0854
16:08:50|1.0854
16:08:51|1.0854
16:08:51|1.0854
16:08:52|1.08551
16:08:53|1.08551
16:08:54|1.08551
16:08:56|1.08617
16:08:57|1.08579
16:08:57|1.08579
16:08:59|1.08514
16:08:59|1.0852
16:09:00|1.0852
16:09:01|1.08455
16:09:03|1.08455
16:09:04|1.08446
16:09:05|1.0837
16:09:05|1.0837
16:09:07|1.0837
16:09:08|1.08402
16:09:10|1.08402
16:09:11|1.08402
16:09:12|1.08202
16:09:13|1.08217
16:09:14|1.08217
16:09:15|1.08267
16:09:16|1.08292
16:09:17|1.08292
16:09:18|1.08292
16:09:20|1.08201
16:09:21|1.08181
16:09:21|1.08169
16:09:23|1.08252
16:09:23|1.08285
16:09:24|1.08292
16:09:25|1.08292
16:09:26|1.08227
16:09:27|1.0828
16:09:28|1.08238
16:09:29|1.08238
16:09:30|1.0831
16:09:31|1.08309
16:09:32|1.08309
16:09:34|1.08268
16:09:35|1.08326
16:09:36|1.08307
16:09:37|1.08307
16:09:38|1.083
16:09:39|1.08314
16:09:40|1.08328
16:09:41|1.08378
16:09:42|1.0839
16:09:43|1.0839
16:09:44|1.0839
16:09:45|1.0839
16:09:46|1.0839
16:09:47|1.08451
16:09:48|1.08423
16:09:49|1.08391
16:09:50|1.08391
16:09:51|1.08391
16:09:52|1.08391
16:09:53|1.08424
16:09:54|1.08439
16:09:55|1.08439
16:09:56|1.08439
16:09:57|1.08439
16:09:58|1.08414
16:09:59|1.08419
16:10:00|1.08431
16:10:01|1.08439
16:10:02|1.08478
16:10:04|1.08478
16:10:04|1.08478
16:10:06|1.0855
16:10:07|1.0855
16:10:08|1.0855
16:10:09|1.0855
16:10:10|1.08494
16:10:11|1.08444
16:10:12|1.08444
16:10:13|1.08499
16:10:14|1.08499
16:10:15|1.08537
16:10:16|1.08539
16:10:18|1.08566
16:10:18|1.0848
16:10:19|1.0848
16:10:20|1.0848
16:10:21|1.08502
16:10:22|1.08502
16:10:23|1.08549
16:10:25|1.08549
16:10:26|1.0857
16:10:27|1.08568
16:10:28|1.08568
16:10:29|1.08568
16:10:30|1.08568
16:10:31|1.08505
16:10:32|1.08502
16:10:33|1.08502
16:10:34|1.08496
16:10:35|1.08496
16:10:36|1.08496
16:10:37|1.08496
16:10:38|1.08496
16:10:39|1.08496
16:10:40|1.08481
16:10:41|1.08456
16:10:42|1.08413
16:10:43|1.08413
16:10:44|1.084
16:10:45|1.08411
16:10:46|1.08411
16:10:47|1.08436
16:10:48|1.08439
16:10:49|1.08439
16:10:50|1.08479
16:10:51|1.08517
16:10:53|1.08517
16:10:53|1.08517
16:10:54|1.08524
16:10:55|1.08524
16:10:56|1.08524
16:10:57|1.08546
16:10:58|1.08546
16:10:59|1.08552
16:11:00|1.08552
16:11:02|1.08634
16:11:02|1.08622
16:11:04|1.08534
16:11:04|1.08525
16:11:05|1.085
16:11:08|1.085
16:11:09|1.08444
16:11:11|1.085
16:11:11|1.085
16:11:13|1.085
16:11:15|1.08625
16:11:15|1.08587
16:11:16|1.08587
16:11:18|1.08587
16:11:19|1.08587
16:11:20|1.08587
16:11:21|1.0854
16:11:22|1.0854
16:11:24|1.0854
16:11:24|1.0854
16:11:25|1.08566
16:11:26|1.08566
16:11:28|1.0864
16:11:29|1.08637
16:11:30|1.08581
16:11:31|1.08581
16:11:32|1.0855
16:11:33|1.08573
16:11:34|1.08646
16:11:35|1.08646
16:11:36|1.08646
16:11:37|1.08646
16:11:38|1.08711
16:11:39|1.08735
16:11:41|1.08735
16:11:41|1.08735
16:11:42|1.08712
16:11:43|1.0871
16:11:45|1.0871
16:11:45|1.0871
16:11:46|1.0871
16:11:48|1.08571
16:11:49|1.08619
16:11:49|1.08694
16:11:50|1.08694
16:11:51|1.08668
16:11:52|1.08695
16:11:53|1.08713
16:11:54|1.08713
16:11:55|1.08697
16:11:56|1.08763
16:11:57|1.0872
16:11:58|1.0873
16:11:59|1.08708
16:12:00|1.08708
16:12:01|1.08708
16:12:03|1.08708
16:12:03|1.08708
16:12:04|1.08695
16:12:05|1.08626
16:12:06|1.0859
16:12:07|1.0859
16:12:09|1.08603
16:12:10|1.08603
16:12:11|1.08603
16:12:12|1.08603
16:12:14|1.08591
16:12:15|1.08581
16:12:15|1.08581
16:12:17|1.0852
16:12:18|1.08471
16:12:20|1.08506
16:12:20|1.08537
16:12:22|1.08537
16:12:23|1.08541
16:12:23|1.08541
16:12:24|1.08541
16:12:26|1.08542
16:12:26|1.08561
16:12:27|1.08561
16:12:29|1.08561
16:12:29|1.08625
16:12:31|1.086
16:12:32|1.086
16:12:32|1.08624
16:12:33|1.08647
16:12:34|1.08674
16:12:36|1.08692
16:12:36|1.08705
16:12:38|1.0866
16:12:38|1.0866
16:12:40|1.0866
16:12:41|1.0866
16:12:42|1.08571
16:12:43|1.08571
16:12:44|1.08571
16:12:45|1.08622
16:12:46|1.08622
16:12:47|1.08622
16:12:49|1.08712
16:12:50|1.08708
16:12:51|1.08708
16:12:52|1.08729
16:12:53|1.0869
16:12:54|1.0869
16:12:55|1.0869
16:12:56|1.0869
16:12:57|1.0869
16:12:58|1.08653
16:12:59|1.08601
16:13:00|1.08636
16:13:01|1.08654
16:13:03|1.08654
16:13:03|1.08654
16:13:04|1.08654
16:13:05|1.08654
16:13:06|1.08654
16:13:08|1.08682
16:13:09|1.08682
16:13:10|1.08682
16:13:11|1.08631
16:13:12|1.08621
16:13:13|1.08621
16:13:14|1.08621
16:13:15|1.08709
16:13:16|1.08703
16:13:18|1.08703
16:13:18|1.08703
16:13:19|1.08622
16:13:20|1.0874
16:13:21|1.0874
16:13:22|1.0874
16:13:24|1.0874
16:13:25|1.0874
16:13:25|1.0874
16:13:27|1.0874
16:13:27|1.0874
16:13:28|1.0874
16:13:29|1.0874
16:13:30|1.0874
16:13:31|1.0874
16:13:32|1.08746
16:13:33|1.08746
16:13:34|1.08769
16:13:35|1.08769
16:13:36|1.08709
16:13:37|1.08737
16:13:38|1.08713
16:13:39|1.08679
16:13:41|1.08645
16:13:41|1.08601
16:13:43|1.08601
16:13:43|1.08601
16:13:44|1.08601
16:13:45|1.08601
16:13:47|1.08601
16:13:47|1.08601
16:13:49|1.08665
16:13:50|1.08665
16:13:51|1.08665
16:13:52|1.08665
16:13:53|1.08665
16:13:54|1.08665
16:13:55|1.08665
16:13:56|1.08665
16:13:57|1.08715
16:13:58|1.08625
16:13:59|1.08656
16:14:00|1.08656
16:14:01|1.08637
16:14:02|1.08637
16:14:03|1.08637
16:14:04|1.08635
16:14:05|1.086
16:14:06|1.08631
16:14:07|1.08631
16:14:08|1.0863
16:14:09|1.0863
16:14:11|1.0864
16:14:12|1.08645
16:14:13|1.08665
16:14:14|1.08665
16:14:15|1.08665
16:14:16|1.08665
16:14:17|1.08665
16:14:18|1.08665
16:14:19|1.08665
16:14:21|1.08665
16:14:21|1.08683
16:14:22|1.08699
16:14:23|1.08674
16:14:24|1.08674
16:14:25|1.0868
16:14:27|1.0868
16:14:28|1.08683
16:14:29|1.08683
16:14:29|1.08683
16:14:30|1.08683
16:14:31|1.08683
16:14:32|1.08683
16:14:33|1.08683
16:14:35|1.08683
16:14:35|1.08686
16:14:36|1.08686
16:14:38|1.08686
16:14:39|1.08686
16:14:39|1.08686
16:14:41|1.08686
16:14:41|1.08686
16:14:43|1.08686
16:14:43|1.08798
16:14:45|1.08798
16:14:45|1.08798
16:14:46|1.08798
16:14:48|1.08802
16:14:48|1.08802
16:14:49|1.08789
16:14:50|1.08789
16:14:51|1.08789
16:14:53|1.08789
16:14:53|1.08789
16:14:54|1.08789
16:14:56|1.08823
16:14:56|1.08823
16:14:57|1.08823
16:14:58|1.08823
16:14:59|1.08823
16:15:01|1.08823
16:15:01|1.08822
16:15:02|1.08822
16:15:03|1.08822
16:15:05|1.08815
16:15:05|1.08789
16:15:06|1.08789
16:15:07|1.08789
16:15:09|1.08687
16:15:09|1.08687
16:15:11|1.08748
16:15:13|1.0866
16:15:14|1.08687
16:15:16|1.08687
16:15:16|1.08671
16:15:18|1.08671
16:15:19|1.08631
16:15:20|1.08648
16:15:20|1.08648
16:15:21|1.08583
16:15:23|1.08569
16:15:24|1.08535
16:15:25|1.08535
16:15:26|1.08535
16:15:27|1.08535
16:15:28|1.085
16:15:29|1.085
16:15:30|1.085
16:15:31|1.08457
16:15:32|1.08407
16:15:33|1.08362
16:15:34|1.08362
16:15:35|1.08362
16:15:36|1.08362
16:15:37|1.08392
16:15:38|1.08435
16:15:39|1.08435
16:15:40|1.0853
16:15:41|1.0853
16:15:42|1.0853
16:15:43|1.08524
16:15:44|1.08557
16:15:45|1.08526
16:15:46|1.08526
16:15:47|1.08539
16:15:48|1.08504
16:15:49|1.08504
16:15:50|1.08504
16:15:51|1.08504
16:15:52|1.08517
16:15:53|1.08554
16:15:54|1.08554
16:15:55|1.08554
16:15:56|1.08554
16:15:57|1.08554
16:15:58|1.08554
16:16:00|1.08554
16:16:01|1.08554
16:16:01|1.08554
16:16:02|1.08545
16:16:03|1.08545
16:16:04|1.0851
16:16:05|1.0851
16:16:06|1.08473
16:16:07|1.08473
16:16:08|1.08421
16:16:09|1.08421
16:16:10|1.0845
16:16:11|1.08496
16:16:13|1.0844
16:16:15|1.0844
16:16:16|1.0844
16:16:17|1.08361
16:16:18|1.08345
16:16:19|1.08345
16:16:19|1.08277
16:16:21|1.08277
16:16:22|1.08235
16:16:22|1.0822
16:16:24|1.0822
16:16:24|1.0823
16:16:26|1.0823
16:16:27|1.0823
16:16:28|1.0823
16:16:29|1.0822
16:16:30|1.08246
16:16:31|1.08246
16:16:31|1.08246
16:16:33|1.08246
16:16:35|1.0828
16:16:35|1.0828
16:16:36|1.0828
16:16:37|1.0828
16:16:38|1.0828
16:16:40|1.08291
16:16:40|1.08291
16:16:41|1.08292
16:16:43|1.08292
16:16:43|1.08318
16:16:44|1.08318
16:16:45|1.08318
16:16:46|1.08248
16:16:47|1.08242
16:16:48|1.08242
16:16:49|1.08248
16:16:50|1.08241
16:16:51|1.08241
16:16:52|1.08268
16:16:53|1.08268
16:16:54|1.08268
16:16:55|1.08249
16:16:57|1.08231
16:16:57|1.08231
16:16:58|1.08234
16:16:59|1.08258
16:17:00|1.08258
16:17:01|1.08258
16:17:02|1.08258
16:17:04|1.08258
16:17:04|1.08215
16:17:05|1.08215
16:17:06|1.08215
16:17:07|1.08162
16:17:09|1.08156
16:17:10|1.08107
16:17:11|1.08107
16:17:12|1.08107
16:17:14|1.08107
16:17:15|1.08107
16:17:16|1.08072
16:17:17|1.07958
16:17:17|1.07999
16:17:18|1.07999
16:17:20|1.07999
16:17:21|1.07999
16:17:22|1.0799
16:17:23|1.07974
16:17:24|1.0804
16:17:26|1.0804
16:17:26|1.0804
16:17:28|1.0804
16:17:28|1.08036
16:17:29|1.08036
16:17:30|1.08059
16:17:31|1.08059
16:17:33|1.08021
16:17:33|1.0793
16:17:34|1.07925
16:17:36|1.07925
16:17:37|1.07925
16:17:37|1.07946
16:17:38|1.07946
16:17:40|1.07946
16:17:40|1.07979
16:17:41|1.07979
16:17:43|1.07979
16:17:44|1.07993
16:17:45|1.07993
16:17:45|1.07993
16:17:47|1.07924
16:17:47|1.07924
16:17:49|1.07924
16:17:49|1.07924
16:17:50|1.07924
16:17:52|1.07924
16:17:52|1.07924
16:17:53|1.07924
16:17:55|1.07999
16:17:56|1.07999
16:17:57|1.08011
16:17:57|1.08044
16:17:59|1.08115
16:17:59|1.08115
16:18:01|1.08083
16:18:02|1.08051
16:18:03|1.08152
16:18:05|1.08163
16:18:05|1.08195
16:18:06|1.08227
16:18:07|1.08227
16:18:08|1.08232
16:18:09|1.08233
16:18:10|1.08239
16:18:11|1.08239
16:18:12|1.08238
16:18:14|1.08302
16:18:15|1.08302
16:18:16|1.08323
16:18:17|1.08323
16:18:18|1.08323
16:18:19|1.08323
16:18:21|1.08323
16:18:21|1.08323
16:18:23|1.08287
16:18:24|1.083
16:18:25|1.083
16:18:26|1.08258
16:18:27|1.08258
16:18:28|1.08222
16:18:29|1.08222
16:18:30|1.08222
16:18:31|1.08222
16:18:32|1.08222
16:18:33|1.08222
16:18:34|1.08222
16:18:35|1.08222
16:18:36|1.08222
16:18:38|1.08142
16:18:38|1.08142
16:18:39|1.08142
16:18:40|1.08116
16:18:41|1.08116
16:18:42|1.08116
16:18:43|1.08099
16:18:45|1.08099
16:18:45|1.08161
16:18:46|1.08142
16:18:48|1.08142
16:18:49|1.08142
16:18:50|1.08142
16:18:50|1.08144
16:18:52|1.08144
16:18:52|1.08144
16:18:54|1.08159
16:18:54|1.08159
16:18:56|1.08158
16:18:56|1.08158
16:18:58|1.08158
16:18:59|1.08075
16:19:00|1.08075
16:19:00|1.081
16:19:02|1.081
16:19:03|1.081
16:19:04|1.08095
16:19:05|1.08095
16:19:06|1.08053
16:19:06|1.0804
16:19:08|1.08035
16:19:08|1.08035
16:19:10|1.07995
16:19:10|1.0803
16:19:11|1.0803
16:19:13|1.0803
16:19:13|1.08038
16:19:16|1.08053
16:19:17|1.08053
16:19:18|1.08013
16:19:19|1.08022
16:19:20|1.08022
16:19:21|1.0799
16:19:23|1.0794
16:19:26|1.07908
16:19:27|1.07908
16:19:27|1.07908
16:19:28|1.07908
16:19:29|1.08053
16:19:31|1.08053
16:19:32|1.08053
16:19:33|1.08053
16:19:34|1.08053
16:19:35|1.08053
16:19:36|1.08053
16:19:37|1.08053
16:19:38|1.08143
16:19:40|1.08143
16:19:40|1.08135
16:19:41|1.08135
16:19:43|1.08135
16:19:44|1.08135
16:19:45|1.08135
16:19:46|1.08135
16:19:47|1.08135
16:19:48|1.08135
16:19:49|1.08135
16:19:51|1.08135
16:19:52|1.08135
16:19:52|1.08221
16:19:54|1.08163
16:19:55|1.08068
16:19:56|1.08068
16:19:58|1.08069
16:19:59|1.08069
16:19:59|1.08069
16:20:00|1.08069
16:20:02|1.08077
16:20:03|1.08028
16:20:04|1.08013
16:20:05|1.07973
16:20:07|1.07973
16:20:07|1.07931
16:20:08|1.07965
16:20:09|1.07962
16:20:11|1.07962
16:20:11|1.07962
16:20:12|1.07962
16:20:13|1.07962
16:20:15|1.07962
16:20:15|1.07888
16:20:17|1.07888
16:20:17|1.07888
16:20:18|1.07843
16:20:20|1.07786
16:20:20|1.07786
16:20:22|1.07723
16:20:23|1.07757
16:20:23|1.07714
16:20:24|1.07681
16:20:26|1.07681
16:20:27|1.07654
16:20:28|1.07719
16:20:29|1.07726
16:20:30|1.07726
16:20:31|1.07677
16:20:32|1.07703
16:20:34|1.07703
16:20:34|1.07707
16:20:35|1.07679
16:20:36|1.07679
16:20:38|1.07679
16:20:40|1.07679
16:20:41|1.07627
16:20:43|1.07561
16:20:44|1.07516
16:20:45|1.07477
16:20:45|1.0747
16:20:47|1.07497
16:20:48|1.07495
16:20:49|1.07479
16:20:49|1.07479
16:20:51|1.07451
16:20:52|1.07519
16:20:53|1.07519
16:20:54|1.07533
16:20:55|1.07539
16:20:57|1.07486
16:20:57|1.07481
16:20:58|1.07492
16:20:59|1.07492
16:21:00|1.07498
16:21:02|1.07498
16:21:02|1.07559
16:21:04|1.07628
16:21:06|1.07562
16:21:07|1.07562
16:21:08|1.07559
16:21:08|1.07639
16:21:10|1.07571
16:21:11|1.07571
16:21:11|1.07571
16:21:13|1.07571
16:21:13|1.07619
16:21:15|1.07633
16:21:16|1.07647
16:21:18|1.07566
16:21:18|1.07596
16:21:19|1.07559
16:21:20|1.07545
16:21:21|1.07538
16:21:22|1.0752
16:21:24|1.0752
16:21:24|1.07557
16:21:26|1.07557
16:21:26|1.07509
16:21:27|1.07509
16:21:29|1.076
16:21:30|1.07576
16:21:30|1.07531
16:21:32|1.07531
16:21:32|1.07531
16:21:35|1.0748
16:21:35|1.07495
16:21:36|1.07495
16:21:37|1.07495
16:21:38|1.07492
16:21:39|1.07492
16:21:41|1.07465
16:21:41|1.07465
16:21:43|1.07465
16:21:44|1.07465
16:21:46|1.07398
16:21:47|1.07394
16:21:48|1.07394
16:21:49|1.07458
16:21:50|1.07402
16:21:50|1.07402
16:21:52|1.07449
16:21:52|1.07449
16:21:54|1.07449
16:21:55|1.07416
16:21:56|1.07419
16:21:56|1.07419
16:21:57|1.07419
16:21:59|1.07438
16:22:00|1.0746
16:22:01|1.07497
16:22:02|1.07464
16:22:03|1.07464
16:22:04|1.07464
16:22:05|1.07513
16:22:06|1.07513
16:22:07|1.07513
16:22:08|1.07513
16:22:09|1.07513
16:22:10|1.07513
16:22:11|1.07552
16:22:12|1.07552
16:22:13|1.0762
16:22:14|1.07603
16:22:15|1.07625
16:22:16|1.07625
16:22:17|1.07643
16:22:18|1.07643
16:22:19|1.07713
16:22:20|1.07732
16:22:21|1.07732
16:22:22|1.076
16:22:24|1.076
16:22:25|1.076
16:22:25|1.07582
16:22:26|1.07582
16:22:28|1.0754
16:22:29|1.0754
16:22:29|1.07523
16:22:31|1.07523
16:22:31|1.0748
16:22:33|1.0748
16:22:33|1.0748
16:22:35|1.0748
16:22:36|1.07497
16:22:37|1.07521
16:22:38|1.07568
16:22:40|1.07568
16:22:40|1.07568
16:22:41|1.07568
16:22:43|1.07519
16:22:44|1.07519
16:22:44|1.0752
16:22:45|1.07514
16:22:46|1.07514
16:22:47|1.07519
16:22:48|1.07519
16:22:49|1.07539
16:22:50|1.07539
16:22:52|1.07539
16:22:52|1.0758
16:22:54|1.0758
16:22:54|1.07527
16:22:56|1.07527
16:22:57|1.07527
16:22:58|1.07527
16:22:59|1.07544
16:23:00|1.07591
16:23:01|1.07591
16:23:03|1.07603
16:23:04|1.07657
16:23:05|1.07687
16:23:05|1.07687
16:23:06|1.07687
16:23:08|1.07715
16:23:09|1.07719
16:23:09|1.07719
16:23:10|1.0772
16:23:12|1.07729
16:23:13|1.07729
16:23:14|1.07729
16:23:15|1.07729
16:23:16|1.07813
16:23:17|1.07813
16:23:18|1.07813
16:23:19|1.07847
16:23:20|1.07839
16:23:21|1.07839
16:23:22|1.0776
16:23:23|1.07739
16:23:24|1.07739
16:23:25|1.07801
16:23:26|1.07797
16:23:27|1.07816
16:23:28|1.07809
16:23:29|1.07809
16:23:30|1.07776
16:23:31|1.07776
16:23:32|1.07762
16:23:33|1.07722
16:23:34|1.07722
16:23:36|1.07722
16:23:36|1.07722
16:23:38|1.07722
16:23:38|1.07722
16:23:39|1.07734
16:23:40|1.07734
16:23:42|1.07734
16:23:43|1.07786
16:23:45|1.07786
16:23:45|1.07786
16:23:47|1.07693
16:23:48|1.0774
16:23:49|1.0774
16:23:49|1.0774
16:23:50|1.0774
16:23:51|1.0774
16:23:52|1.07799
16:23:53|1.07772
16:23:55|1.07837
16:23:55|1.07837
16:23:56|1.07837
16:23:57|1.07839
16:23:59|1.07839
16:23:59|1.07839
16:24:00|1.07839
16:24:01|1.07839
16:24:03|1.07839
16:24:03|1.0782
16:24:05|1.0782
16:24:06|1.07812
16:24:06|1.07812
16:24:07|1.07812
16:24:08|1.07856
16:24:09|1.07893
16:24:11|1.07926
16:24:11|1.07926
16:24:12|1.07926
16:24:14|1.079
16:24:14|1.07821
16:24:16|1.07775
16:24:17|1.07779
16:24:19|1.07732
16:24:19|1.07718
16:24:20|1.07718
16:24:22|1.07732
16:24:24|1.07702
16:24:24|1.07716
16:24:25|1.07683
16:24:26|1.07683
16:24:27|1.0766
16:24:28|1.07695
16:24:29|1.07695
16:24:31|1.07645
16:24:32|1.07645
16:24:33|1.07645
16:24:34|1.07645
16:24:35|1.07634
16:24:36|1.07634
16:24:37|1.07634
16:24:38|1.07638
16:24:39|1.07638
16:24:40|1.07638
16:24:41|1.07638
16:24:42|1.07635
16:24:44|1.0754
16:24:45|1.07637
16:24:47|1.07637
16:24:48|1.07635
16:24:49|1.07637
16:24:50|1.07637
16:24:51|1.07696
16:24:53|1.07696
16:24:54|1.07625
16:24:55|1.07621
16:24:56|1.07621
16:24:57|1.07621
16:24:57|1.07621
16:24:59|1.07656
16:25:00|1.07656
16:25:00|1.07635
16:25:02|1.07572
16:25:02|1.07546
16:25:04|1.07555
16:25:06|1.07558
16:25:07|1.07597
16:25:07|1.07597
16:25:09|1.07597
16:25:09|1.07514
16:25:12|1.07492
16:25:12|1.07437
16:25:14|1.07438
16:25:15|1.07438
16:25:16|1.0746
16:25:16|1.0746
16:25:17|1.07479
16:25:19|1.07479
16:25:20|1.07479
16:25:20|1.07479
16:25:21|1.07597
16:25:23|1.07586
16:25:24|1.07557
16:25:25|1.07559
16:25:26|1.07559
16:25:27|1.07559
16:25:28|1.07559
16:25:29|1.07559
16:25:30|1.07559
16:25:31|1.07559
16:25:32|1.07549
16:25:33|1.07592
16:25:35|1.07599
16:25:35|1.07599
16:25:36|1.07599
16:25:38|1.07599
16:25:38|1.07579
16:25:39|1.07638
16:25:41|1.07637
16:25:41|1.07528
16:25:42|1.07528
16:25:43|1.07528
16:25:45|1.07539
16:25:46|1.07539
16:25:47|1.07519
16:25:48|1.07518
16:25:49|1.07509
16:25:50|1.07508
16:25:50|1.07508
16:25:51|1.07508
16:25:52|1.07508
16:25:54|1.07508
16:25:55|1.07508
16:25:55|1.07508
16:25:57|1.07508
16:25:58|1.07591
16:25:58|1.07591
16:25:59|1.07583
16:26:01|1.07583
16:26:02|1.07619
16:26:03|1.07608
16:26:04|1.07724
16:26:05|1.07724
16:26:06|1.07707
16:26:07|1.07749
16:26:08|1.07754
16:26:09|1.07693
16:26:10|1.07735
16:26:11|1.07767
16:26:13|1.0775
16:26:14|1.0775
16:26:15|1.07844
16:26:16|1.07844
16:26:17|1.07844
16:26:18|1.07844
16:26:20|1.07844
16:26:20|1.0795
16:26:21|1.0795
16:26:22|1.07958
16:26:24|1.07963
16:26:25|1.07931
16:26:26|1.07931
16:26:27|1.07931
16:26:28|1.07931
16:26:29|1.07959
16:26:30|1.07959
16:26:31|1.08016
16:26:32|1.07997
16:26:33|1.07984
16:26:34|1.07984
16:26:36|1.07984
16:26:36|1.0792
16:26:37|1.0792
16:26:39|1.0792
16:26:39|1.0792
16:26:40|1.0792
16:26:41|1.0792
16:26:42|1.0792
16:26:43|1.0792
16:26:44|1.0792
16:26:45|1.0792
16:26:46|1.0792
16:26:47|1.0792
16:26:48|1.0792
16:26:49|1.07916
16:26:50|1.07913
16:26:51|1.07913
16:26:53|1.07924
16:26:54|1.07924
16:26:55|1.07924
16:26:56|1.08009
16:26:56|1.08014
16:26:57|1.08021
16:26:59|1.08021
16:27:00|1.08075
16:27:01|1.08075
16:27:01|1.081
16:27:04|1.08106
16:27:05|1.08112
16:27:05|1.08112
16:27:07|1.08112
16:27:08|1.08156
16:27:09|1.08156
16:27:09|1.08156
16:27:11|1.08156
16:27:12|1.08195
16:27:14|1.08257
16:27:14|1.08257
16:27:15|1.08257
16:27:17|1.08257
16:27:17|1.08257
16:27:19|1.08257
16:27:19|1.08249
16:27:20|1.08287
16:27:22|1.08287
16:27:23|1.08198
16:27:23|1.08183
16:27:25|1.08183
16:27:25|1.08203
16:27:26|1.08203
16:27:27|1.08203
16:27:28|1.08203
16:27:30|1.08203
16:27:31|1.08151
16:27:31|1.08151
16:27:33|1.082
16:27:34|1.082
16:27:35|1.082
16:27:36|1.082
16:27:37|1.08143
16:27:38|1.08143
16:27:39|1.08175
16:27:41|1.08175
16:27:42|1.08164
16:27:43|1.08164
16:27:44|1.08164
16:27:44|1.08179
16:27:46|1.08179
16:27:48|1.08241
16:27:48|1.08241
16:27:49|1.08239
16:27:51|1.08226
16:27:51|1.08226
16:27:52|1.08226
16:27:54|1.08226
16:27:54|1.08226
16:27:56|1.08214
16:27:57|1.08273
16:27:57|1.08259
16:27:59|1.08259
16:28:00|1.08259
16:28:00|1.08281
16:28:01|1.08325
16:28:03|1.08343
16:28:03|1.08326
16:28:05|1.08302
16:28:06|1.0826
16:28:06|1.08335
16:28:08|1.08336
16:28:09|1.0829
16:28:10|1.08296
16:28:10|1.08303
16:28:13|1.0836
16:28:14|1.08286
16:28:14|1.08358
16:28:16|1.08326
16:28:16|1.08307
16:28:17|1.08307
16:28:19|1.08262
16:28:19|1.08271
16:28:21|1.08296
16:28:21|1.08296
16:28:23|1.08296
16:28:24|1.08296
16:28:25|1.08292
16:28:26|1.08292
16:28:27|1.08292
16:28:28|1.0833
16:28:29|1.08302
16:28:31|1.08315
16:28:31|1.08322
16:28:33|1.08322
16:28:33|1.08379
16:28:35|1.08393
16:28:36|1.08393
16:28:37|1.08393
16:28:37|1.08393
16:28:38|1.08426
16:28:40|1.08471
16:28:40|1.08471
16:28:42|1.08501
16:28:43|1.08501
16:28:43|1.08499
16:28:45|1.08534
16:28:45|1.085
16:28:47|1.085
16:28:48|1.08541
16:28:48|1.08541
16:28:49|1.08541
16:28:51|1.08541
16:28:51|1.08553
16:28:53|1.08611
16:28:53|1.08646
16:28:55|1.08628
16:28:55|1.08628
16:28:57|1.08623
16:28:58|1.08623
16:28:58|1.08623
16:28:59|1.08623
16:29:00|1.08623
16:29:01|1.08623
16:29:02|1.08623
16:29:03|1.08601
16:29:04|1.08576
16:29:05|1.08576
16:29:06|1.08576
16:29:07|1.0853
16:29:09|1.0853
16:29:09|1.08578
16:29:10|1.08568
16:29:12|1.08568
16:29:13|1.08596
16:29:15|1.08596
16:29:16|1.08676
16:29:17|1.08676
16:29:18|1.08676
16:29:19|1.08676
16:29:20|1.0865
16:29:21|1.08662
16:29:22|1.08714
16:29:23|1.08731
16:29:24|1.08726
16:29:26|1.08726
16:29:27|1.08726
16:29:28|1.08721
16:29:29|1.08722
16:29:30|1.08699
16:29:32|1.08699
16:29:33|1.08699
16:29:33|1.08699
16:29:34|1.08699
16:29:35|1.08595
16:29:37|1.08595
16:29:37|1.08634
16:29:38|1.08634
16:29:40|1.08634
16:29:41|1.08617
16:29:41|1.08617
16:29:42|1.08617
16:29:44|1.08638
16:29:45|1.08638
16:29:45|1.08638
16:29:46|1.08614
16:29:47|1.08615
16:29:48|1.08615
16:29:50|1.08615
16:29:51|1.08639
16:29:51|1.08639
16:29:52|1.08639
16:29:53|1.08639
16:29:55|1.08639
16:29:55|1.08557
16:29:56|1.08557
16:29:57|1.08557
16:29:58|1.08619
16:29:59|1.08619
16:30:01|1.08656
16:30:02|1.08656
16:30:03|1.08656
16:30:05|1.08581
16:30:05|1.08591
16:30:07|1.08621
16:30:07|1.08621
16:30:08|1.08621
16:30:09|1.08626
16:30:11|1.08626
16:30:11|1.08599
16:30:12|1.08599
16:30:15|1.08637
16:30:16|1.08644
16:30:17|1.08599
16:30:19|1.08599
16:30:20|1.08598
16:30:20|1.08567
16:30:21|1.08545
16:30:22|1.08515
16:30:24|1.08529
16:30:24|1.08521
16:30:25|1.08521
16:30:26|1.08521
16:30:27|1.08521
16:30:29|1.08556
16:30:30|1.08556
16:30:30|1.0865
16:30:31|1.0865
16:30:32|1.08684
16:30:33|1.0864
16:30:35|1.0864
16:30:36|1.0864
16:30:37|1.0864
16:30:37|1.08757
16:30:38|1.08754
16:30:39|1.08754
16:30:41|1.08754
16:30:41|1.08729
16:30:43|1.08729
16:30:44|1.08729
16:30:45|1.08725
16:30:47|1.08672
16:30:47|1.08672
16:30:48|1.08672
16:30:49|1.08726
16:30:51|1.08756
16:30:51|1.08723
16:30:52|1.08723
16:30:53|1.08734
16:30:54|1.08757
16:30:55|1.08757
16:30:56|1.08757
16:30:57|1.08739
16:30:58|1.08739
16:31:00|1.08757
16:31:00|1.08757
16:31:01|1.08716
16:31:02|1.08795
16:31:03|1.08802
16:31:04|1.08802
16:31:05|1.08802
16:31:06|1.08802
16:31:07|1.0871
16:31:08|1.0871
16:31:09|1.0871
16:31:10|1.0871
16:31:11|1.0871
16:31:12|1.08743
16:31:13|1.08743
16:31:14|1.08743
16:31:16|1.08707
16:31:17|1.08694
16:31:19|1.08672
16:31:20|1.08672
16:31:21|1.08714
16:31:22|1.08688
16:31:23|1.08688
16:31:24|1.08731
16:31:25|1.08723
16:31:26|1.08723
16:31:28|1.08723
16:31:29|1.0878
16:31:29|1.0878
16:31:31|1.0878
16:31:32|1.08777
16:31:33|1.08806
16:31:34|1.08806
16:31:35|1.08725
16:31:36|1.08725
16:31:37|1.08725
16:31:38|1.08725
16:31:39|1.08722
16:31:40|1.08722
16:31:41|1.08714
16:31:42|1.08733
16:31:43|1.08681
16:31:44|1.0872
16:31:45|1.08741
16:31:46|1.08741
16:31:47|1.08741
16:31:48|1.0876
16:31:49|1.08788
16:31:50|1.08839
16:31:51|1.0885
16:31:52|1.08819
16:31:53|1.08819
16:31:54|1.08819
16:31:55|1.08819
16:31:56|1.08819
16:31:57|1.08851
16:31:58|1.08852
16:31:59|1.08852
16:32:00|1.0887
16:32:01|1.0887
16:32:02|1.08854
16:32:03|1.08854
16:32:04|1.08854
16:32:05|1.08854
16:32:06|1.0887
16:32:07|1.08894
16:32:09|1.08823
16:32:09|1.08781
16:32:11|1.08781
16:32:11|1.08853
16:32:13|1.08853
16:32:13|1.08875
16:32:14|1.08892
16:32:16|1.08892
16:32:17|1.08892
16:32:18|1.08892
16:32:19|1.08844
16:32:20|1.08895
16:32:21|1.08922
16:32:22|1.08893
16:32:23|1.0888
16:32:24|1.0888
16:32:25|1.0888
16:32:27|1.08859
16:32:28|1.08859
16:32:29|1.08901
16:32:30|1.08876
16:32:30|1.0882
16:32:32|1.08838
16:32:32|1.08838
16:32:34|1.08838
16:32:35|1.08838
16:32:35|1.08838
16:32:36|1.08838
16:32:37|1.08874
16:32:39|1.08874
16:32:40|1.08874
16:32:41|1.08874
16:32:41|1.08899
16:32:43|1.08922
16:32:44|1.08964
16:32:45|1.08964
16:32:46|1.09007
16:32:46|1.09007
16:32:48|1.08976
16:32:49|1.09014
16:32:50|1.09055
16:32:51|1.09108
16:32:52|1.09109
16:32:53|1.09113
16:32:54|1.09169
16:32:55|1.09197
16:32:56|1.09161
16:32:57|1.09183
16:32:58|1.09183
16:32:59|1.09183
16:33:01|1.09204
16:33:01|1.09219
16:33:02|1.09226
16:33:03|1.09226
16:33:04|1.09181
16:33:05|1.09225
16:33:06|1.09225
16:33:08|1.09225
16:33:08|1.09145
16:33:09|1.09145
16:33:11|1.09162
16:33:12|1.09189
16:33:12|1.09189
16:33:13|1.09189
16:33:14|1.09189
16:33:15|1.09189
16:33:17|1.09218
16:33:18|1.09183
16:33:19|1.09229
16:33:20|1.09229
16:33:21|1.0925
16:33:22|1.09209
16:33:23|1.09206
16:33:24|1.09223
16:33:25|1.09241
16:33:26|1.09241
16:33:27|1.09241
16:33:28|1.09215
16:33:29|1.09215
16:33:30|1.09217
16:33:31|1.09217
16:33:32|1.09217
16:33:33|1.09217
16:33:35|1.09239
16:33:36|1.09239
16:33:36|1.09239
16:33:38|1.09217
16:33:38|1.09217
16:33:39|1.09217
16:33:40|1.09217
16:33:41|1.09217
16:33:43|1.09217
16:33:43|1.09226
16:33:44|1.09264
16:33:46|1.09264
16:33:46|1.09268
16:33:47|1.09269
16:33:48|1.09269
16:33:49|1.09269
16:33:51|1.09269
16:33:52|1.0928
16:33:53|1.0928
16:33:54|1.09298
16:33:55|1.093
16:33:56|1.09328
16:33:57|1.09323
16:33:58|1.09329
16:33:59|1.09361
16:34:00|1.09362
16:34:01|1.09344
16:34:02|1.09272
16:34:03|1.09238
16:34:04|1.09238
16:34:05|1.09238
16:34:06|1.09271
16:34:08|1.09245
16:34:08|1.09267
16:34:09|1.09267
16:34:11|1.09245
16:34:11|1.09245
16:34:12|1.09238
16:34:14|1.09238
16:34:14|1.09227
16:34:15|1.09227
16:34:16|1.09227
16:34:17|1.09184
16:34:19|1.09184
16:34:20|1.09164
16:34:22|1.09164
16:34:23|1.09245
16:34:24|1.09245
16:34:24|1.093
16:34:26|1.093
16:34:27|1.093
16:34:27|1.093
16:34:28|1.093
16:34:29|1.09286
16:34:31|1.09286
16:34:32|1.09286
16:34:32|1.09286
16:34:34|1.09286
16:34:35|1.09324
16:34:36|1.0934
16:34:37|1.09313
16:34:37|1.09313
16:34:38|1.09313
16:34:40|1.09313
16:34:41|1.09341
16:34:42|1.09356
16:34:43|1.09356
16:34:44|1.09356
16:34:45|1.09356
16:34:47|1.09356
16:34:48|1.09356
16:34:48|1.09322
16:34:50|1.09322
16:34:50|1.09322
16:34:52|1.09322
16:34:52|1.09338
16:34:53|1.09338
16:34:54|1.09349
16:34:55|1.09349
16:34:57|1.09349
16:34:58|1.09349
16:34:59|1.09341
16:35:00|1.09341
16:35:01|1.09362
16:35:02|1.09362
16:35:03|1.09366
16:35:04|1.09368
16:35:05|1.09368
16:35:06|1.09322
16:35:07|1.09283
16:35:09|1.09204
16:35:09|1.09178
16:35:10|1.09179
16:35:11|1.09214
16:35:12|1.09231
16:35:14|1.09285
16:35:14|1.09285
16:35:15|1.09317
16:35:16|1.09304
16:35:17|1.09338
16:35:18|1.09338
16:35:20|1.09301
16:35:21|1.09301
16:35:23|1.09301
16:35:24|1.09273
16:35:25|1.09273
16:35:25|1.09273
16:35:26|1.09273
16:35:28|1.093
16:35:29|1.093
16:35:29|1.093
16:35:31|1.09331
16:35:31|1.09341
16:35:32|1.09341
16:35:34|1.09349
16:35:34|1.09402
16:35:36|1.09366
16:35:37|1.09366
16:35:38|1.09365
16:35:39|1.09361
16:35:40|1.09361
16:35:41|1.09361
16:35:42|1.09361
16:35:43|1.09395
16:35:44|1.09395
16:35:45|1.09369
16:35:46|1.09369
16:35:47|1.09385
16:35:48|1.09385
16:35:49|1.09385
16:35:50|1.09385
16:35:51|1.09385
16:35:52|1.09348
16:35:53|1.09341
16:35:54|1.09341
16:35:55|1.09341
16:35:56|1.09341
16:35:57|1.09341
16:35:58|1.09341
16:35:59|1.09341
16:36:01|1.09341
16:36:01|1.09332
16:36:02|1.09343
16:36:04|1.09299
16:36:04|1.09303
16:36:05|1.09303
16:36:06|1.09303
16:36:07|1.09207
16:36:08|1.09207
16:36:10|1.09181
16:36:11|1.09181
16:36:11|1.09169
16:36:12|1.09123
16:36:14|1.09123
16:36:14|1.09135
16:36:16|1.09106
16:36:16|1.09122
16:36:18|1.09122
16:36:19|1.09122
16:36:20|1.09122
16:36:22|1.091
16:36:23|1.09047
16:36:25|1.09047
16:36:26|1.0904
16:36:27|1.09035
16:36:28|1.09047
16:36:29|1.09064
16:36:30|1.09066
16:36:31|1.09066
16:36:32|1.0903
16:36:33|1.09108
16:36:35|1.09108
16:36:36|1.09108
16:36:36|1.09108
16:36:38|1.09108
16:36:39|1.09108
16:36:40|1.09108
16:36:41|1.09108
16:36:42|1.09108
16:36:43|1.09118
16:36:43|1.09163
16:36:45|1.09123
16:36:46|1.09141
16:36:47|1.09142
16:36:48|1.09142
16:36:48|1.09142
16:36:50|1.09142
16:36:51|1.09116
16:36:52|1.09116
16:36:53|1.09108
16:36:54|1.09108
16:36:55|1.09108
16:36:56|1.09121
16:36:57|1.09121
16:36:58|1.09121
16:36:59|1.09153
16:37:00|1.09195
16:37:01|1.09135
16:37:02|1.09135
16:37:03|1.09168
16:37:04|1.09173
16:37:05|1.09224
16:37:06|1.09316
16:37:07|1.09286
16:37:08|1.093
16:37:09|1.093
16:37:10|1.0928
16:37:11|1.09321
16:37:12|1.0936
16:37:13|1.0936
16:37:14|1.0936
16:37:15|1.0936
16:37:16|1.0936
16:37:17|1.09403
16:37:18|1.09403
16:37:19|1.09403
16:37:20|1.09403
16:37:22|1.09403
16:37:22|1.09403
16:37:24|1.09411
16:37:25|1.09428
16:37:26|1.09428
16:37:27|1.09428
16:37:29|1.09417
16:37:29|1.09417
16:37:31|1.09417
16:37:32|1.0936
16:37:33|1.0936
16:37:34|1.0936
16:37:35|1.09427
16:37:36|1.09423
16:37:37|1.09414
16:37:38|1.09414
16:37:39|1.09403
16:37:40|1.09417
16:37:41|1.0934
16:37:42|1.09426
16:37:43|1.09426
16:37:44|1.09426
16:37:45|1.09426
16:37:46|1.09405
16:37:47|1.09447
16:37:48|1.09447
16:37:49|1.09447
16:37:50|1.09394
16:37:51|1.09394
16:37:52|1.09394
16:37:53|1.09404
16:37:54|1.09404
16:37:55|1.09404
16:37:56|1.09404
16:37:57|1.09404
16:37:58|1.09404
16:37:59|1.09404
16:38:00|1.09404
16:38:01|1.09447
16:38:02|1.09447
16:38:04|1.09444
16:38:04|1.09444
16:38:06|1.09444
16:38:06|1.09453
16:38:08|1.09453
16:38:09|1.09453
16:38:10|1.09341
16:38:11|1.09396
16:38:11|1.09437
16:38:12|1.09437
16:38:14|1.09333
16:38:15|1.09333
16:38:16|1.09267
16:38:16|1.09267
16:38:18|1.09267
16:38:19|1.09268
16:38:20|1.09268
16:38:21|1.09268
16:38:23|1.09268
16:38:24|1.09268
16:38:25|1.09197
16:38:26|1.09197
16:38:26|1.09203
16:38:28|1.09238
16:38:29|1.09289
16:38:30|1.09289
16:38:32|1.09286
16:38:33|1.09257
16:38:34|1.09257
16:38:35|1.09257
16:38:36|1.09257
16:38:37|1.09195
16:38:38|1.09195
16:38:39|1.09195
16:38:40|1.09204
16:38:41|1.09233
16:38:42|1.09188
16:38:43|1.09188
16:38:44|1.09188
16:38:45|1.09132
16:38:46|1.09132
16:38:47|1.09132
16:38:48|1.09148
16:38:49|1.09148
16:38:50|1.09117
16:38:51|1.09117
16:38:52|1.09117
16:38:54|1.09117
16:38:54|1.09117
16:38:55|1.09117
16:38:56|1.09118
16:38:57|1.09189
16:38:58|1.09189
16:38:59|1.09179
16:39:00|1.09138
16:39:02|1.09138
16:39:03|1.09138
16:39:03|1.09138
16:39:05|1.09138
16:39:06|1.09231
16:39:07|1.09231
16:39:08|1.09261
16:39:08|1.09261
16:39:10|1.09198
16:39:10|1.09198
16:39:12|1.09199
16:39:13|1.09199
16:39:14|1.0924
16:39:15|1.09192
16:39:16|1.09192
16:39:17|1.09192
16:39:18|1.09192
16:39:19|1.09192
16:39:20|1.09192
16:39:21|1.09192
16:39:22|1.09245
16:39:24|1.09254
16:39:25|1.09251
16:39:26|1.09251
16:39:26|1.09251
16:39:27|1.09258
16:39:28|1.09258
16:39:29|1.09258
16:39:30|1.09258
16:39:31|1.09245
16:39:33|1.09245
16:39:34|1.0925
16:39:35|1.09234
16:39:36|1.09234
16:39:37|1.09234
16:39:38|1.09234
16:39:39|1.09234
16:39:41|1.09234
16:39:41|1.09234
16:39:42|1.0938
16:39:43|1.0938
16:39:44|1.0938
16:39:45|1.0938
16:39:47|1.0938
16:39:47|1.09422
16:39:48|1.09406
16:39:49|1.09406
16:39:51|1.09406
16:39:52|1.09406
16:39:52|1.09406
16:39:53|1.09406
16:39:55|1.09413
16:39:55|1.09413
16:39:56|1.09413
16:39:58|1.09439
16:39:58|1.09439
16:39:59|1.09439
16:40:00|1.09439
16:40:01|1.09439
16:40:03|1.09319
16:40:03|1.09319
16:40:05|1.09289
16:40:05|1.09321
16:40:06|1.09393
16:40:07|1.09393
16:40:09|1.09393
16:40:09|1.0939
16:40:11|1.09457
16:40:11|1.09459
16:40:12|1.09457
16:40:13|1.09457
16:40:14|1.09457
16:40:16|1.09457
16:40:17|1.09399
16:40:18|1.09377
16:40:18|1.09377
16:40:20|1.09377
16:40:21|1.09341
16:40:21|1.09299
16:40:22|1.09299
16:40:25|1.09299
16:40:25|1.09299
16:40:26|1.09299
16:40:28|1.0932
16:40:29|1.09302
16:40:29|1.09245
16:40:31|1.09268
16:40:32|1.09313
16:40:33|1.09302
16:40:34|1.09281
16:40:35|1.09281
16:40:36|1.09192
16:40:37|1.09193
16:40:38|1.09165
16:40:39|1.0922
16:40:40|1.0922
16:40:41|1.0922
16:40:42|1.0922
16:40:43|1.0922
16:40:44|1.0922
16:40:46|1.09208
16:40:46|1.09208
16:40:48|1.09258
16:40:49|1.09258
16:40:50|1.09258
16:40:50|1.09258
16:40:52|1.09258
16:40:53|1.09258
16:40:54|1.09258
16:40:54|1.09399
16:40:56|1.09399
16:40:57|1.09399
16:40:58|1.09399
16:40:59|1.094
16:41:00|1.09459
16:41:01|1.09459
16:41:02|1.09423
16:41:03|1.09423
16:41:04|1.09423
16:41:05|1.09423
16:41:06|1.094
16:41:07|1.09368
16:41:08|1.0934
16:41:09|1.0937
16:41:10|1.09434
16:41:11|1.09434
16:41:12|1.09417
16:41:13|1.09417
16:41:14|1.0939
16:41:15|1.09301
16:41:16|1.09301
16:41:17|1.09301
16:41:18|1.09301
16:41:19|1.09372
16:41:20|1.0936
16:41:21|1.0936
16:41:22|1.09283
16:41:23|1.093
16:41:24|1.09282
16:41:25|1.0926
16:41:26|1.09259
16:41:27|1.09317
16:41:28|1.09317
16:41:29|1.09317
16:41:31|1.09317
16:41:32|1.09317
16:41:32|1.09359
16:41:33|1.09395
16:41:35|1.09422
16:41:36|1.09422
16:41:37|1.09422
16:41:38|1.09389
16:41:39|1.09354
16:41:40|1.09354
16:41:41|1.09354
16:41:42|1.09354
16:41:43|1.09354
16:41:44|1.09354
16:41:45|1.09326
16:41:46|1.09371
16:41:48|1.09371
16:41:49|1.0937
16:41:50|1.0937
16:41:51|1.0937
16:41:52|1.0937
16:41:53|1.0937
16:41:54|1.0937
16:41:55|1.0937
16:41:56|1.0937
16:41:57|1.0937
16:41:58|1.09332
16:41:59|1.09332
16:42:00|1.09349
16:42:01|1.09359
16:42:02|1.09359
16:42:03|1.09359
16:42:05|1.09359
16:42:06|1.09325
16:42:06|1.09349
16:42:07|1.09371
16:42:08|1.09371
16:42:09|1.09367
16:42:10|1.09351
16:42:11|1.09424
16:42:12|1.09454
16:42:13|1.09436
16:42:14|1.09426
16:42:16|1.09426
16:42:16|1.09472
16:42:17|1.09472
16:42:18|1.09472
16:42:19|1.09472
16:42:20|1.09489
16:42:21|1.09489
16:42:22|1.09489
16:42:23|1.09473
16:42:24|1.09474
16:42:26|1.09456
16:42:27|1.09456
16:42:28|1.09498
16:42:28|1.09508
16:42:30|1.09441
16:42:31|1.09441
16:42:32|1.09457
16:42:33|1.09457
16:42:34|1.09426
16:42:35|1.09426
16:42:37|1.09426
16:42:37|1.0942
16:42:38|1.0942
16:42:39|1.0942
16:42:40|1.0942
16:42:41|1.0942
16:42:42|1.0942
16:42:44|1.09397
16:42:44|1.09397
16:42:46|1.09397
16:42:46|1.0942
16:42:47|1.0942
16:42:49|1.09424
16:42:50|1.09424
16:42:51|1.09404
16:42:52|1.09404
16:42:53|1.09431
16:42:54|1.09411
16:42:55|1.09416
16:42:56|1.09416
16:42:57|1.09416
16:42:58|1.09416
16:42:59|1.09416
16:43:00|1.09416
16:43:01|1.09529
16:43:02|1.09529
16:43:03|1.09529
16:43:04|1.09529
16:43:05|1.09534
16:43:06|1.09534
16:43:07|1.09487
16:43:08|1.09487
16:43:09|1.09524
16:43:10|1.09514
16:43:11|1.09514
16:43:12|1.09501
16:43:13|1.09519
16:43:14|1.09492
16:43:15|1.09492
16:43:16|1.09492
16:43:17|1.0949
16:43:18|1.0949
16:43:19|1.0949
16:43:20|1.0949
16:43:21|1.0949
16:43:22|1.0949
16:43:23|1.09511
16:43:24|1.09511
16:43:25|1.09511
16:43:26|1.09484
16:43:27|1.09509
16:43:28|1.09509
16:43:30|1.09509
16:43:30|1.09509
16:43:32|1.09509
16:43:33|1.09462
16:43:33|1.09462
16:43:35|1.09499
16:43:36|1.09499
16:43:36|1.09499
16:43:38|1.09499
16:43:39|1.09499
16:43:40|1.09499
16:43:41|1.09499
16:43:41|1.09414
16:43:43|1.09356
16:43:43|1.09347
16:43:45|1.09347
16:43:46|1.0938
16:43:47|1.09336
16:43:48|1.09356
16:43:48|1.09356
16:43:50|1.0936
16:43:51|1.0936
16:43:52|1.0936
16:43:53|1.0932
16:43:54|1.09326
16:43:55|1.09337
16:43:56|1.09337
16:43:57|1.09263
16:43:58|1.09249
16:43:59|1.09247
16:44:00|1.09247
16:44:01|1.09215
16:44:02|1.0922
16:44:03|1.0922
16:44:04|1.0922
16:44:05|1.09336
16:44:06|1.09353
16:44:07|1.09353
16:44:08|1.09353
16:44:09|1.09353
16:44:10|1.09377
16:44:11|1.09408
16:44:12|1.09408
16:44:13|1.09408
16:44:14|1.09408
16:44:15|1.09408
16:44:16|1.09408
16:44:17|1.09438
16:44:18|1.09438
16:44:20|1.09438
16:44:20|1.09438
16:44:22|1.09337
16:44:22|1.09348
16:44:23|1.09319
16:44:25|1.09319
16:44:26|1.09319
16:44:27|1.09319
16:44:27|1.09319
16:44:29|1.09319
16:44:31|1.09319
16:44:31|1.09319
16:44:33|1.09319
16:44:34|1.09141
16:44:35|1.09114
16:44:35|1.09114
16:44:37|1.09114
16:44:38|1.09114
16:44:39|1.09194
16:44:40|1.09174
16:44:40|1.09174
16:44:42|1.09174
16:44:42|1.09174
16:44:43|1.09174
16:44:45|1.09174
16:44:46|1.09174
16:44:47|1.09174
16:44:49|1.09141
16:44:50|1.091
16:44:50|1.091
16:44:51|1.091
16:44:53|1.091
16:44:53|1.09113
16:44:55|1.09119
16:44:55|1.09159
16:44:57|1.09159
16:44:58|1.09159
16:44:59|1.09159
16:44:59|1.09159
16:45:01|1.09151
16:45:02|1.09151
16:45:03|1.09072
16:45:04|1.09072
16:45:05|1.09154
16:45:06|1.09132
16:45:07|1.09132
16:45:08|1.09132
16:45:09|1.09132
16:45:10|1.09193
16:45:11|1.09215
16:45:12|1.09215
16:45:13|1.09215
16:45:14|1.09215
16:45:15|1.09215
16:45:16|1.09215
16:45:17|1.09298
16:45:18|1.09298
16:45:19|1.09298
16:45:20|1.09346
16:45:21|1.0932
16:45:22|1.0932
16:45:23|1.0932
16:45:24|1.0932
16:45:25|1.0932
16:45:26|1.09436
16:45:27|1.09438
16:45:28|1.09438
16:45:30|1.09429
16:45:31|1.09429
16:45:32|1.09478
16:45:33|1.09484
16:45:34|1.0953
16:45:35|1.09528
16:45:36|1.09528
16:45:37|1.09512
16:45:39|1.09468
16:45:39|1.09468
16:45:40|1.09468
16:45:41|1.09467
16:45:42|1.0946
16:45:44|1.09468
16:45:44|1.09478
16:45:45|1.09478
16:45:46|1.09473
16:45:48|1.09473
16:45:48|1.09524
16:45:50|1.09544
16:45:51|1.09544
16:45:52|1.09544
16:45:53|1.09544
16:45:54|1.09568
16:45:55|1.09568
16:45:56|1.09562
16:45:57|1.09539
16:45:58|1.09539
16:45:59|1.09502
16:46:00|1.09486
16:46:01|1.09447
16:46:02|1.09462
16:46:03|1.09511
16:46:04|1.09511
16:46:05|1.09443
16:46:06|1.09383
16:46:07|1.09386
16:46:08|1.09428
16:46:09|1.09418
16:46:10|1.09418
16:46:11|1.09501
16:46:12|1.09501
16:46:13|1.09445
16:46:14|1.09528
16:46:15|1.09414
16:46:16|1.09447
16:46:17|1.09447
16:46:19|1.09447
16:46:19|1.09447
16:46:20|1.09556
16:46:21|1.09556
16:46:22|1.09563
16:46:23|1.0955
16:46:25|1.09595
16:46:25|1.096
16:46:26|1.0962
16:46:27|1.09608
16:46:28|1.09608
16:46:29|1.09612
16:46:31|1.09635
16:46:32|1.09635
16:46:32|1.09635
16:46:34|1.09635
16:46:34|1.09642
16:46:36|1.09646
16:46:37|1.09636
16:46:38|1.09636
16:46:39|1.09636
16:46:40|1.09636
16:46:42|1.09636
16:46:43|1.09527
16:46:43|1.09532
16:46:44|1.09538
16:46:45|1.09543
16:46:47|1.09543
16:46:47|1.09592
16:46:48|1.09592
16:46:49|1.09593
16:46:50|1.09593
16:46:51|1.09593
16:46:53|1.09593
16:46:53|1.09593
16:46:55|1.09567
16:46:55|1.09563
16:46:56|1.09563
16:46:58|1.09533
16:46:58|1.09562
16:46:59|1.09551
16:47:00|1.09558
16:47:02|1.09537
16:47:03|1.09537
16:47:04|1.09537
16:47:05|1.09552
16:47:06|1.09564
16:47:07|1.09564
16:47:08|1.09564
16:47:09|1.09564
16:47:10|1.09564
16:47:11|1.09483
16:47:12|1.09483
16:47:13|1.09483
16:47:14|1.09499
16:47:15|1.09498
16:47:16|1.09493
16:47:17|1.09424
16:47:18|1.09438
16:47:19|1.09427
16:47:20|1.09415
16:47:21|1.09415
16:47:22|1.09415
16:47:23|1.09415
16:47:24|1.09417
16:47:25|1.09384
16:47:26|1.09384
16:47:27|1.09384
16:47:28|1.09407
16:47:29|1.09416
16:47:31|1.09416
16:47:32|1.09416
16:47:34|1.09441
16:47:35|1.09441
16:47:36|1.09406
16:47:37|1.09392
16:47:37|1.09431
16:47:38|1.09431
16:47:40|1.09403
16:47:40|1.09403
16:47:42|1.09403
16:47:43|1.09407
16:47:43|1.09452
16:47:45|1.09463
16:47:45|1.09463
16:47:47|1.09463
16:47:48|1.09463
16:47:49|1.09489
16:47:50|1.09489
16:47:51|1.09489
16:47:51|1.09497
16:47:53|1.09497
16:47:54|1.09497
16:47:55|1.09532
16:47:56|1.09536
16:47:57|1.09536
16:47:58|1.09562
16:48:00|1.09584
16:48:00|1.09584
16:48:01|1.09573
16:48:02|1.09643
16:48:03|1.09643
16:48:04|1.09643
16:48:05|1.09633
16:48:06|1.09624
16:48:07|1.09649
16:48:08|1.09649
16:48:10|1.09649
16:48:10|1.09649
16:48:12|1.09657
16:48:12|1.09657
16:48:13|1.09635
16:48:15|1.09627
16:48:15|1.09661
16:48:16|1.09673
16:48:17|1.09626
16:48:18|1.09626
16:48:19|1.09626
16:48:20|1.09626
16:48:21|1.09626
16:48:23|1.09652
16:48:23|1.09611
16:48:24|1.09595
16:48:26|1.09595
16:48:27|1.09595
16:48:27|1.09595
16:48:28|1.09595
16:48:29|1.09592
16:48:31|1.09592
16:48:32|1.09592
16:48:34|1.09592
16:48:34|1.09592
16:48:36|1.09592
16:48:37|1.09584
16:48:38|1.09544
16:48:39|1.09544
16:48:40|1.09544
16:48:42|1.09541
16:48:43|1.09541
16:48:44|1.09505
16:48:45|1.09499
16:48:46|1.09471
16:48:47|1.09515
16:48:48|1.09523
16:48:49|1.09523
16:48:50|1.09523
16:48:51|1.09523
16:48:52|1.09461
16:48:53|1.09461
16:48:54|1.09512
16:48:55|1.09512
16:48:56|1.09512
16:48:57|1.09533
16:48:58|1.09536
16:48:59|1.09536
16:49:01|1.09402
16:49:01|1.09422
16:49:02|1.09433
16:49:03|1.09443
16:49:05|1.09466
16:49:05|1.09481
16:49:06|1.0946
16:49:08|1.095
16:49:08|1.095
16:49:09|1.09504
16:49:11|1.09567
16:49:12|1.09567
16:49:12|1.09592
16:49:14|1.09583
16:49:15|1.09567
16:49:16|1.09556
16:49:16|1.09556
16:49:17|1.09573
16:49:18|1.09588
16:49:19|1.09616
16:49:20|1.09617
16:49:21|1.09563
16:49:22|1.09517
16:49:24|1.09517
16:49:24|1.09468
16:49:25|1.09486
16:49:26|1.09494
16:49:28|1.0951
16:49:28|1.0951
16:49:30|1.0951
16:49:30|1.09465
16:49:31|1.09465
16:49:33|1.09465
16:49:34|1.09479
16:49:34|1.09471
16:49:36|1.09517
16:49:37|1.09596
16:49:38|1.09596
16:49:39|1.09596
16:49:40|1.09596
16:49:41|1.09596
16:49:42|1.09623
16:49:43|1.0965
16:49:45|1.09661
16:49:46|1.09699
16:49:46|1.09733
16:49:47|1.09705
16:49:49|1.09705
16:49:49|1.09756
16:49:51|1.09756
16:49:53|1.09784
16:49:53|1.09777
16:49:55|1.09777
16:49:56|1.098
16:49:58|1.09848
16:49:59|1.09848
16:49:59|1.09848
16:50:01|1.09862
16:50:02|1.09893
16:50:02|1.09946
16:50:03|1.09946
16:50:04|1.09922
16:50:06|1.09886
16:50:07|1.09886
16:50:08|1.09918
16:50:09|1.09918
16:50:10|1.09918
16:50:11|1.0997
16:50:12|1.09989
16:50:12|1.10037
16:50:13|1.10037
16:50:15|1.1009
16:50:16|1.10067
16:50:16|1.10078
16:50:17|1.10062
16:50:18|1.10088
16:50:20|1.10077
16:50:20|1.10058
16:50:21|1.10058
16:50:23|1.10016
16:50:24|1.1
16:50:25|1.1
16:50:25|1.1
16:50:27|1.1
16:50:27|1.09975
16:50:29|1.0991
16:50:30|1.09919
16:50:31|1.09967
16:50:32|1.10021
16:50:33|1.10021
16:50:35|1.09958
16:50:36|1.09958
16:50:36|1.09958
16:50:37|1.09893
16:50:38|1.09896
16:50:40|1.09925
16:50:41|1.09886
16:50:42|1.09892
16:50:43|1.09888
16:50:44|1.0992
16:50:45|1.09897
16:50:46|1.09892
16:50:47|1.09892
16:50:48|1.09892
16:50:49|1.09912
16:50:50|1.09907
16:50:51|1.09901
16:50:52|1.09901
16:50:54|1.09876
16:50:54|1.09899
16:50:55|1.09854
16:50:56|1.09874
16:50:57|1.0988
16:50:58|1.09925
16:50:59|1.09907
16:51:00|1.09907
16:51:01|1.09907
16:51:02|1.0994
16:51:04|1.09926
16:51:05|1.09881
16:51:05|1.09889
16:51:06|1.099
16:51:07|1.0992
16:51:08|1.09898
16:51:09|1.09855
16:51:10|1.09907
16:51:11|1.09923
16:51:12|1.09929
16:51:14|1.09901
16:51:15|1.0995
16:51:16|1.09934
16:51:16|1.10016
16:51:17|1.09936
16:51:18|1.0993
16:51:20|1.09968
16:51:21|1.09968
16:51:23|1.09875
16:51:23|1.09842
16:51:25|1.09822
16:51:26|1.09844
16:51:26|1.09844
16:51:28|1.09917
16:51:29|1.09917
16:51:30|1.09928
16:51:31|1.09982
16:51:31|1.09942
16:51:32|1.09942
16:51:34|1.09942
16:51:34|1.09942
16:51:35|1.09968
16:51:37|1.0997
16:51:37|1.09973
16:51:38|1.10006
16:51:39|1.10006
16:51:40|1.1
16:51:42|1.10024
16:51:43|1.10043
16:51:44|1.10043
16:51:45|1.10079
16:51:46|1.10079
16:51:47|1.10007
16:51:48|1.10028
16:51:49|1.10028
16:51:50|1.10019
16:51:51|1.1012
16:51:52|1.1012
16:51:53|1.10131
16:51:54|1.10131
16:51:55|1.101
16:51:56|1.101
16:51:57|1.101
16:51:58|1.101
16:51:59|1.10121
16:52:00|1.10121
16:52:01|1.10131
16:52:02|1.10168
16:52:03|1.10123
16:52:04|1.10123
16:52:05|1.10093
16:52:06|1.10093
16:52:07|1.10127
16:52:08|1.10073
16:52:09|1.10073
16:52:10|1.10073
16:52:11|1.10031
16:52:13|1.101
16:52:13|1.101
16:52:14|1.10023
16:52:15|1.10023
16:52:17|1.10023
16:52:18|1.1
16:52:19|1.10004
16:52:20|1.10004
16:52:21|1.09951
16:52:22|1.09951
16:52:23|1.10004
16:52:25|1.09846
16:52:26|1.0984
16:52:27|1.0982
16:52:28|1.09801
16:52:29|1.0978
16:52:30|1.09853
16:52:31|1.09868
16:52:32|1.0986
16:52:33|1.09852
16:52:34|1.09852
16:52:36|1.09852
16:52:36|1.09842
16:52:37|1.09842
16:52:39|1.0984
16:52:40|1.0984
16:52:41|1.09861
16:52:42|1.09825
16:52:43|1.09848
16:52:44|1.09848
16:52:45|1.09848
16:52:46|1.09898
16:52:46|1.09944
16:52:48|1.0996
16:52:49|1.09961
16:52:50|1.09961
16:52:51|1.09981
16:52:52|1.09981
16:52:52|1.0996
16:52:53|1.09942
16:52:55|1.09894
16:52:56|1.09901
16:52:57|1.0993
16:52:58|1.09904
16:52:59|1.09931
16:53:00|1.09931
16:53:01|1.09929
16:53:02|1.0992
16:53:03|1.0992
16:53:05|1.0992
16:53:05|1.0992
16:53:06|1.0992
16:53:07|1.0992
16:53:08|1.09851
16:53:09|1.09834
16:53:10|1.09834
16:53:11|1.0996
16:53:12|1.09959
16:53:13|1.0998
16:53:14|1.0998
16:53:15|1.09974
16:53:16|1.10021
16:53:17|1.0999
16:53:18|1.0999
16:53:19|1.10034
16:53:20|1.10034
16:53:22|1.10066
16:53:23|1.10066
16:53:24|1.10081
16:53:26|1.10156
16:53:26|1.10142
16:53:27|1.10142
16:53:28|1.10164
16:53:30|1.10219
16:53:30|1.10195
16:53:32|1.10195
16:53:32|1.10195
16:53:33|1.10195
16:53:35|1.10195
16:53:35|1.10201
16:53:36|1.10243
16:53:37|1.10242
16:53:38|1.10242
16:53:40|1.10232
16:53:41|1.10232
16:53:42|1.10224
16:53:43|1.1028
16:53:45|1.10269
16:53:45|1.10299
16:53:47|1.10295
16:53:48|1.10288
16:53:49|1.10288
16:53:50|1.10224
16:53:51|1.10224
16:53:52|1.10224
16:53:53|1.10201
16:53:53|1.10201
16:53:55|1.10201
16:53:56|1.10173
16:53:57|1.10173
16:53:58|1.10141
16:53:59|1.10141
16:54:00|1.10139
16:54:01|1.10141
16:54:02|1.10164
16:54:03|1.1014
16:54:04|1.1014
16:54:05|1.10101
16:54:06|1.10146
16:54:07|1.10163
16:54:08|1.10145
16:54:09|1.10124
16:54:10|1.10146
16:54:11|1.10174
16:54:12|1.10246
16:54:13|1.10246
16:54:14|1.10246
16:54:15|1.10246
16:54:16|1.10155
16:54:17|1.10162
16:54:18|1.10161
16:54:19|1.10161
16:54:20|1.10161
16:54:21|1.10161
16:54:22|1.10161
16:54:24|1.10161
16:54:24|1.10139
16:54:25|1.10062
16:54:27|1.10062
16:54:27|1.10068
16:54:29|1.10125
16:54:29|1.10162
16:54:31|1.10162
16:54:32|1.10162
16:54:33|1.10089
16:54:34|1.10134
16:54:35|1.10134
16:54:36|1.10149
16:54:37|1.10161
16:54:38|1.10161
16:54:40|1.1014
16:54:40|1.1014
16:54:41|1.1014
16:54:42|1.1014
16:54:43|1.1018
16:54:45|1.1018
16:54:46|1.1018
16:54:47|1.1018
16:54:48|1.1018
16:54:48|1.10205
16:54:50|1.10205
16:54:50|1.10205
16:54:52|1.10186
16:54:52|1.10186
16:54:53|1.10186
16:54:55|1.10194
16:54:55|1.10189
16:54:57|1.10187
16:54:58|1.10187
16:54:59|1.1016
16:55:00|1.1016
16:55:01|1.1016
16:55:02|1.1016
16:55:03|1.10138
16:55:04|1.10138
16:55:05|1.10138
16:55:06|1.10138
16:55:07|1.10194
16:55:08|1.10194
16:55:09|1.10187
16:55:10|1.10187
16:55:11|1.10165
16:55:12|1.10164
16:55:13|1.10164
16:55:14|1.10172
16:55:15|1.1018
16:55:16|1.1018
16:55:17|1.10141
16:55:18|1.10141
16:55:19|1.10211
16:55:20|1.10196
16:55:21|1.10196
16:55:22|1.1028
16:55:23|1.10254
16:55:25|1.10254
16:55:25|1.10254
16:55:26|1.10253
16:55:28|1.10228
16:55:28|1.10223
16:55:30|1.1018
16:55:31|1.10211
16:55:31|1.10267
16:55:32|1.10267
16:55:33|1.10221
16:55:34|1.102
16:55:35|1.1018
16:55:36|1.1018
16:55:37|1.10209
16:55:39|1.10163
16:55:40|1.10163
16:55:41|1.10151
16:55:42|1.10174
16:55:43|1.10174
16:55:45|1.101
16:55:46|1.10063
16:55:46|1.10039
16:55:47|1.10019
16:55:49|1.10043
16:55:49|1.10043
16:55:51|1.10079
16:55:51|1.10079
16:55:52|1.10039
16:55:54|1.10039
16:55:56|1.09927
16:55:56|1.09954
16:55:57|1.10045
16:55:58|1.10045
16:55:59|1.10045
16:56:00|1.10021
16:56:02|1.10089
16:56:02|1.10052
16:56:03|1.09983
16:56:05|1.09952
16:56:05|1.10018
16:56:06|1.09967
16:56:08|1.09967
16:56:08|1.09941
16:56:10|1.09855
16:56:10|1.09857
16:56:11|1.09857
16:56:12|1.09972
16:56:13|1.09927
16:56:14|1.09963
16:56:15|1.10001
16:56:16|1.10001
16:56:17|1.10011
16:56:19|1.09974
16:56:20|1.09974
16:56:20|1.09972
16:56:21|1.09964
16:56:22|1.09964
16:56:24|1.09992
16:56:27|1.09992
16:56:29|1.09992
16:56:31|1.09992
16:56:32|1.09945
16:56:32|1.09901
16:56:33|1.09901
16:56:34|1.09901
16:56:36|1.0988
16:56:37|1.09887
16:56:37|1.09854
16:56:38|1.09854
16:56:39|1.09854
16:56:41|1.09854
16:56:41|1.09854
16:56:42|1.09854
16:56:43|1.09865
16:56:44|1.09911
16:56:45|1.09882
16:56:46|1.09861
16:56:47|1.09924
16:56:48|1.09901
16:56:49|1.09901
16:56:51|1.09901
16:56:52|1.09887
16:56:53|1.09887
16:56:53|1.09911
16:56:54|1.0991
16:56:56|1.0991
16:56:57|1.0991
16:57:00|1.0991
16:57:01|1.09958
16:57:01|1.09897
16:57:03|1.09897
16:57:03|1.0988
16:57:04|1.09903
16:57:05|1.09909
16:57:07|1.09909
16:57:08|1.09901
16:57:09|1.09901
16:57:09|1.09901
16:57:10|1.09901
16:57:12|1.09855
16:57:12|1.09855
16:57:14|1.09855
16:57:14|1.09855
16:57:15|1.09855
16:57:17|1.09855
16:57:17|1.09802
16:57:19|1.09781
16:57:20|1.09815
16:57:20|1.09826
16:57:21|1.09842
16:57:23|1.09862
16:57:24|1.09862
16:57:24|1.09831
16:57:26|1.09831
16:57:27|1.09831
16:57:29|1.09795
16:57:29|1.09827
16:57:30|1.09842
16:57:31|1.09859
16:57:33|1.09859
16:57:33|1.0989
16:57:35|1.09889
16:57:36|1.09889
16:57:37|1.09889
16:57:38|1.09912
16:57:39|1.09912
16:57:40|1.099
16:57:41|1.099
16:57:42|1.09926
16:57:44|1.09926
16:57:45|1.09926
16:57:46|1.09926
16:57:46|1.09926
16:57:47|1.09926
16:57:48|1.09926
16:57:49|1.09931
16:57:51|1.09905
16:57:51|1.09905
16:57:52|1.09925
16:57:54|1.09925
16:57:55|1.09925
16:57:56|1.09925
16:57:57|1.09925
16:57:57|1.09925
16:57:59|1.09956
16:58:00|1.09956
16:58:01|1.09911
16:58:02|1.09911
16:58:03|1.09897
16:58:03|1.09888
16:58:05|1.09936
16:58:06|1.09947
16:58:07|1.09947
16:58:08|1.09947
16:58:09|1.09947
16:58:10|1.09947
16:58:11|1.09947
16:58:12|1.09947
16:58:13|1.0996
16:58:14|1.09956
16:58:15|1.09948
16:58:16|1.09937
16:58:17|1.09937
16:58:18|1.09937
16:58:19|1.09875
16:58:20|1.09875
16:58:21|1.09875
16:58:22|1.09806
16:58:23|1.098
16:58:24|1.098
16:58:25|1.098
16:58:26|1.098
16:58:28|1.09801
16:58:28|1.09782
16:58:30|1.09779
16:58:31|1.09779
16:58:32|1.09852
16:58:33|1.09824
16:58:34|1.09824
16:58:35|1.09824
16:58:36|1.09859
16:58:37|1.09913
16:58:38|1.09913
16:58:39|1.0992
16:58:40|1.09844
16:58:41|1.09873
16:58:43|1.09873
16:58:43|1.09867
16:58:45|1.0984
16:58:46|1.0984
16:58:47|1.0984
16:58:48|1.0984
16:58:49|1.0984
16:58:50|1.09856
16:58:51|1.09856
16:58:52|1.09856
16:58:53|1.09878
16:58:54|1.09863
16:58:55|1.0981
16:58:56|1.09814
16:58:57|1.09779
16:58:58|1.09763
16:58:59|1.09763
16:59:00|1.09763
16:59:01|1.09767
16:59:02|1.09767
16:59:03|1.09767
16:59:04|1.09767
16:59:05|1.09747
16:59:06|1.09747
16:59:07|1.09766
16:59:08|1.09766
16:59:09|1.09767
16:59:10|1.09767
16:59:12|1.09748
16:59:12|1.09787
16:59:14|1.09787
16:59:14|1.09796
16:59:16|1.09796
16:59:17|1.09765
16:59:17|1.09765
16:59:18|1.09765
16:59:19|1.09747
16:59:20|1.09747
16:59:22|1.09732
16:59:23|1.09765
16:59:24|1.09765
16:59:25|1.09765
16:59:26|1.09802
16:59:28|1.09813
16:59:28|1.09813
16:59:29|1.09813
16:59:31|1.09838
16:59:32|1.09838
16:59:32|1.09838
16:59:34|1.09838
16:59:35|1.09857
16:59:36|1.09857
16:59:37|1.09857
16:59:38|1.09851
16:59:39|1.09851
16:59:40|1.09885
16:59:41|1.09885
16:59:42|1.09885
16:59:43|1.09863
16:59:44|1.09863
16:59:45|1.09863
16:59:46|1.09863
16:59:47|1.09882
16:59:49|1.09851
16:59:49|1.09851
16:59:50|1.09871
16:59:52|1.09866
16:59:52|1.09878
16:59:53|1.09878
16:59:54|1.09851
16:59:55|1.09851
16:59:57|1.09851
16:59:57|1.09874
16:59:58|1.09874
16:59:59|1.09874
17:00:00|1.09874
17:00:02|1.09956
17:00:03|1.09956
17:00:03|1.0997
17:00:04|1.09925
17:00:06|1.09925
17:00:06|1.09925
17:00:08|1.09876
17:00:09|1.09876
17:00:10|1.0991
17:00:11|1.0991
17:00:12|1.09889
17:00:13|1.09889
17:00:14|1.09889
17:00:15|1.09856
17:00:16|1.09856
17:00:17|1.09856
17:00:18|1.09856
17:00:19|1.09851
17:00:20|1.09851
17:00:21|1.09789
17:00:22|1.09818
17:00:23|1.09857
17:00:24|1.09835
17:00:26|1.0982
17:00:26|1.09834
17:00:28|1.09914
17:00:28|1.09914
17:00:30|1.09914
17:00:30|1.09914
17:00:32|1.09954
17:00:32|1.09958
17:00:33|1.09958
17:00:34|1.0997
17:00:36|1.09958
17:00:37|1.09958
17:00:38|1.09958
17:00:39|1.09958
17:00:40|1.0999
17:00:41|1.0999
17:00:43|1.0996
17:00:43|1.0996
17:00:45|1.0996
17:00:46|1.09964
17:00:47|1.09933
17:00:48|1.09927
17:00:49|1.09927
17:00:50|1.09955
17:00:50|1.09939
17:00:51|1.09939
17:00:52|1.09939
17:00:54|1.09939
17:00:55|1.09988
17:00:56|1.09988
17:00:56|1.09979
17:00:58|1.09979
17:00:58|1.09995
17:01:00|1.09995
17:01:01|1.09995
17:01:01|1.09995
17:01:03|1.09995
17:01:03|1.10025
17:01:05|1.10018
17:01:08|1.10018
17:01:09|1.10079
17:01:10|1.10079
17:01:11|1.10079
17:01:12|1.10084
17:01:13|1.10084
17:01:14|1.10026
17:01:15|1.10007
17:01:16|1.10007
17:01:17|1.1001
17:01:18|1.1001
17:01:19|1.10002
17:01:20|1.10002
17:01:21|1.10002
17:01:22|1.10002
17:01:23|1.10002
17:01:24|1.10046
17:01:26|1.10076
17:01:27|1.10064
17:01:29|1.10046
17:01:30|1.10046
17:01:31|1.1007
17:01:33|1.10022
17:01:33|1.10019
17:01:35|1.10019
17:01:36|1.10022
17:01:37|1.10022
17:01:38|1.10022
17:01:39|1.10022
17:01:40|1.10032
17:01:41|1.1006
17:01:42|1.10021
17:01:43|1.09981
17:01:44|1.09957
17:01:45|1.09957
17:01:46|1.09957
17:01:47|1.09861
17:01:49|1.09861
17:01:49|1.09861
17:01:50|1.09861
17:01:52|1.09861
17:01:53|1.09869
17:01:54|1.09841
17:01:55|1.09841
17:01:56|1.09821
17:01:57|1.09801
17:01:57|1.09805
17:01:59|1.09766
17:02:00|1.09783
17:02:00|1.09839
17:02:02|1.09847
17:02:02|1.09902
17:02:04|1.09877
17:02:05|1.09906
17:02:06|1.09893
17:02:07|1.09881
17:02:08|1.09881
17:02:09|1.09875
17:02:10|1.09875
17:02:11|1.09875
17:02:12|1.09894
17:02:13|1.09894
17:02:14|1.09941
17:02:15|1.09941
17:02:16|1.09852
17:02:17|1.09852
17:02:18|1.09852
17:02:19|1.09852
17:02:20|1.09867
17:02:21|1.09863
17:02:22|1.09863
17:02:23|1.09863
17:02:24|1.09863
17:02:25|1.09863
17:02:26|1.09919
17:02:27|1.09919
17:02:29|1.09919
17:02:30|1.09919
17:02:30|1.09856
17:02:32|1.09856
17:02:33|1.09856
17:02:33|1.09856
17:02:35|1.09856
17:02:36|1.09821
17:02:37|1.09908
17:02:38|1.09877
17:02:39|1.09842
17:02:40|1.09856
17:02:42|1.09876
17:02:43|1.09876
17:02:43|1.0982
17:02:44|1.0982
17:02:45|1.0982
17:02:46|1.0982
17:02:47|1.09851
17:02:48|1.09851
17:02:49|1.09847
17:02:50|1.09847
17:02:52|1.09839
17:02:52|1.0982
17:02:53|1.0982
17:02:54|1.0982
17:02:55|1.0982
17:02:56|1.0982
17:02:57|1.0982
17:02:58|1.0982
17:03:00|1.09804
17:03:01|1.09843
17:03:01|1.09843
17:03:03|1.0985
17:03:03|1.0985
17:03:04|1.09769
17:03:05|1.09769
17:03:07|1.09817
17:03:08|1.09817
17:03:11|1.09813
17:03:12|1.09857
17:03:12|1.09857
17:03:13|1.09857
17:03:15|1.09857
17:03:15|1.09867
17:03:16|1.09879
17:03:17|1.09876
17:03:19|1.09844
17:03:19|1.09844
17:03:20|1.09844
17:03:21|1.09844
17:03:23|1.09773
17:03:24|1.09773
17:03:24|1.09773
17:03:25|1.09708
17:03:26|1.09708
17:03:27|1.09708
17:03:29|1.09701
17:03:30|1.09701
17:03:31|1.09635
17:03:32|1.09632
17:03:33|1.09683
17:03:34|1.09709
17:03:35|1.09756
17:03:36|1.0968
17:03:38|1.09681
17:03:38|1.09698
17:03:39|1.09698
17:03:40|1.09689
17:03:42|1.09698
17:03:42|1.09698
17:03:44|1.09701
17:03:45|1.09701
17:03:46|1.09701
17:03:47|1.09701
17:03:47|1.09725
17:03:49|1.09738
17:03:49|1.09738
17:03:51|1.09716
17:03:51|1.09706
17:03:53|1.09706
17:03:54|1.09706
17:03:54|1.09706
17:03:55|1.09701
17:03:57|1.09729
17:03:58|1.09727
17:03:58|1.09728
17:03:59|1.09722
17:04:00|1.0972
17:04:01|1.09791
17:04:03|1.09791
17:04:04|1.09842
17:04:04|1.09801
17:04:06|1.09835
17:04:07|1.09835
17:04:08|1.09846
17:04:09|1.09904
17:04:10|1.09904
17:04:11|1.09915
17:04:12|1.09934
17:04:13|1.09963
17:04:14|1.09963
17:04:15|1.09972
17:04:16|1.10016
17:04:17|1.10016
17:04:18|1.10016
17:04:19|1.10014
17:04:20|1.10014
17:04:21|1.10014
17:04:22|1.10002
17:04:23|1.09981
17:04:24|1.09979
17:04:25|1.1002
17:04:26|1.1002
17:04:27|1.1002
17:04:28|1.09979
17:04:30|1.09979
17:04:31|1.09971
17:04:31|1.09971
17:04:33|1.10002
17:04:34|1.10003
17:04:36|1.10066
17:04:36|1.10078
17:04:38|1.10061
17:04:39|1.10043
17:04:40|1.10057
17:04:41|1.10057
17:04:41|1.10057
17:04:42|1.10093
17:04:44|1.10093
17:04:45|1.10094
17:04:46|1.10095
17:04:47|1.10095
17:04:48|1.101
17:04:49|1.101
17:04:50|1.10066
17:04:51|1.10052
17:04:52|1.10052
17:04:53|1.10065
17:04:54|1.10065
17:04:55|1.10065
17:04:56|1.10022
17:04:57|1.10026
17:04:59|1.10026
17:04:59|1.10026
17:05:01|1.10044
17:05:01|1.10066
17:05:02|1.10117
17:05:03|1.10117
17:05:04|1.10041
17:05:05|1.10037
17:05:07|1.10002
17:05:07|1.10015
17:05:08|1.10031
17:05:10|1.10031
17:05:10|1.10031
17:05:11|1.10031
17:05:12|1.10031
17:05:13|1.10054
17:05:15|1.10054
17:05:16|1.10076
17:05:16|1.10076
17:05:18|1.10067
17:05:18|1.1003
17:05:20|1.10055
17:05:20|1.10067
17:05:21|1.10063
17:05:23|1.10002
17:05:23|1.10009
17:05:24|1.10009
17:05:26|1.10009
17:05:26|1.10032
17:05:28|1.10032
17:05:29|1.10032
17:05:29|1.1
17:05:31|1.10001
17:05:33|1.10001
17:05:34|1.10002
17:05:35|1.09956
17:05:36|1.09921
17:05:36|1.09921
17:05:37|1.09921
17:05:38|1.09964
17:05:41|1.09878
17:05:41|1.09878
17:05:42|1.09878
17:05:43|1.09878
17:05:45|1.09993
17:05:45|1.09993
17:05:46|1.09993
17:05:47|1.09986
17:05:48|1.09986
17:05:50|1.10009
17:05:51|1.10009
17:05:52|1.09978
17:05:52|1.09975
17:05:53|1.09981
17:05:55|1.09964
17:05:55|1.09954
17:05:56|1.09953
17:05:57|1.09938
17:05:58|1.09938
17:05:59|1.09938
17:06:01|1.09938
17:06:02|1.0994
17:06:02|1.09883
17:06:03|1.09891
17:06:04|1.09824
17:06:06|1.09824
17:06:07|1.09824
17:06:08|1.09809
17:06:09|1.09809
17:06:10|1.09834
17:06:11|1.0984
17:06:12|1.0984
17:06:13|1.09819
17:06:14|1.09799
17:06:15|1.09818
17:06:16|1.0983
17:06:17|1.09767
17:06:18|1.09794
17:06:19|1.09794
17:06:20|1.09819
17:06:21|1.09927
17:06:22|1.09925
17:06:23|1.09909
17:06:24|1.09929
17:06:25|1.09897
17:06:26|1.09879
17:06:27|1.09879
17:06:28|1.09847
17:06:29|1.09833
17:06:30|1.09833
17:06:31|1.0986
17:06:33|1.09848
17:06:34|1.0986
17:06:35|1.0986
17:06:36|1.0986
17:06:37|1.09816
17:06:38|1.09838
17:06:39|1.09848
17:06:40|1.09847
17:06:41|1.09839
17:06:42|1.09839
17:06:44|1.09839
17:06:44|1.09823
17:06:46|1.09801
17:06:46|1.098
17:06:47|1.098
17:06:49|1.09836
17:06:49|1.09762
17:06:50|1.09762
17:06:51|1.0978
17:06:52|1.0978
17:06:54|1.0978
17:06:54|1.09755
17:06:56|1.09781
17:06:57|1.09781
17:06:58|1.09781
17:06:58|1.09787
17:07:00|1.09787
17:07:00|1.09813
17:07:01|1.09858
17:07:03|1.09879
17:07:03|1.09879
17:07:05|1.09859
17:07:06|1.09859
17:07:06|1.09872
17:07:08|1.09876
17:07:09|1.09876
17:07:09|1.0986
17:07:10|1.09821
17:07:11|1.09817
17:07:13|1.09787
17:07:13|1.09787
17:07:15|1.09787
17:07:16|1.09787
17:07:17|1.0986
17:07:18|1.0986
17:07:19|1.0986
17:07:20|1.0986
17:07:21|1.0986
17:07:22|1.09865
17:07:23|1.09865
17:07:24|1.09841
17:07:25|1.09841
17:07:26|1.09879
17:07:27|1.09879
17:07:28|1.09853
17:07:29|1.09793
17:07:30|1.0978
17:07:31|1.0978
17:07:33|1.0978
17:07:34|1.0978
17:07:35|1.09791
17:07:35|1.09791
17:07:37|1.09791
17:07:37|1.09791
17:07:39|1.09791
17:07:40|1.09791
17:07:40|1.09791
17:07:42|1.09801
17:07:43|1.09801
17:07:44|1.09801
17:07:44|1.09812
17:07:46|1.09812
17:07:47|1.09808
17:07:48|1.09808
17:07:49|1.09808
17:07:50|1.09813
17:07:50|1.09813
17:07:52|1.09813
17:07:53|1.09825
17:07:54|1.09846
17:07:54|1.09846
17:07:56|1.09846
17:07:57|1.09846
17:07:58|1.09846
17:07:59|1.09846
17:08:00|1.09846
17:08:01|1.09875
17:08:02|1.09875
17:08:03|1.09875
17:08:04|1.09845
17:08:05|1.09862
17:08:06|1.09881
17:08:07|1.09903
17:08:08|1.09903
17:08:09|1.09903
17:08:10|1.09903
17:08:11|1.09903
17:08:12|1.10002
17:08:13|1.10002
17:08:14|1.10002
17:08:15|1.10002
17:08:16|1.09942
17:08:17|1.09942
17:08:18|1.09942
17:08:19|1.09942
17:08:20|1.09942
17:08:21|1.10014
17:08:23|1.10001
17:08:23|1.09974
17:08:25|1.09974
17:08:25|1.09974
17:08:27|1.09973
17:08:27|1.10008
17:08:29|1.10008
17:08:29|1.10008
17:08:30|1.10008
17:08:32|1.10021
17:08:33|1.10021
17:08:34|1.10021
17:08:35|1.10021
17:08:36|1.10021
17:08:37|1.10064
17:08:38|1.10064
17:08:39|1.10064
17:08:40|1.1008
17:08:41|1.1008
17:08:42|1.1008
17:08:43|1.1008
17:08:45|1.10086
17:08:46|1.10086
17:08:47|1.10086
17:08:47|1.10064
17:08:49|1.10031
17:08:50|1.10065
17:08:51|1.10065
17:08:52|1.09982
17:08:53|1.09985
17:08:54|1.09985
17:08:55|1.09966
17:08:56|1.09961
17:08:57|1.09961
17:08:58|1.09969
17:08:59|1.09969
17:09:00|1.09959
17:09:01|1.09959
17:09:02|1.0997
17:09:03|1.0997
17:09:04|1.10062
17:09:05|1.10061
17:09:06|1.1009
17:09:07|1.1009
17:09:08|1.10048
17:09:09|1.10033
17:09:10|1.10096
17:09:11|1.10096
17:09:12|1.10096
17:09:13|1.10052
17:09:14|1.10051
17:09:15|1.10051
17:09:16|1.10051
17:09:17|1.10051
17:09:18|1.09962
17:09:19|1.09977
17:09:20|1.09977
17:09:21|1.09977
17:09:22|1.09944
17:09:23|1.09938
17:09:24|1.09954
17:09:25|1.09954
17:09:26|1.09935
17:09:27|1.09935
17:09:28|1.09935
17:09:29|1.09935
17:09:30|1.09877
17:09:31|1.09877
17:09:32|1.09954
17:09:33|1.09973
17:09:34|1.09973
17:09:35|1.0992
17:09:36|1.0992
17:09:37|1.0992
17:09:38|1.0992
17:09:39|1.09901
17:09:40|1.09901
17:09:41|1.09901
17:09:43|1.09901
17:09:44|1.09901
17:09:45|1.09901
17:09:46|1.09936
17:09:47|1.099
17:09:47|1.099
17:09:48|1.099
17:09:50|1.099
17:09:51|1.09935
17:09:51|1.09934
17:09:52|1.09901
17:09:55|1.0992
17:09:55|1.0992
17:09:56|1.09959
17:09:58|1.09959
17:09:59|1.09959
17:09:59|1.09959
17:10:00|1.09966
17:10:01|1.09966
17:10:02|1.09966
17:10:04|1.09936
17:10:04|1.09901
17:10:06|1.09901
17:10:07|1.09883
17:10:08|1.09877
17:10:09|1.09926
17:10:10|1.09926
17:10:11|1.09935
17:10:12|1.09935
17:10:13|1.09935
17:10:14|1.09967
17:10:15|1.09967
17:10:16|1.09967
17:10:17|1.09967
17:10:18|1.09967
17:10:19|1.09962
17:10:20|1.09962
17:10:21|1.09962
17:10:22|1.09962
17:10:23|1.09962
17:10:24|1.09987
17:10:25|1.09987
17:10:26|1.09987
17:10:27|1.09987
17:10:28|1.09987
17:10:29|1.09987
17:10:30|1.09987
17:10:31|1.09987
17:10:32|1.09977
17:10:33|1.09944
17:10:34|1.09958
17:10:35|1.09923
17:10:37|1.09923
17:10:37|1.09901
17:10:39|1.09888
17:10:40|1.09888
17:10:41|1.09888
17:10:42|1.09888
17:10:42|1.09888
17:10:44|1.0991
17:10:45|1.09908
17:10:45|1.09908
17:10:47|1.09923
17:10:47|1.0991
17:10:48|1.0991
17:10:50|1.0991
17:10:51|1.09888
17:10:52|1.09888
17:10:53|1.09888
17:10:54|1.09899
17:10:54|1.09899
17:10:55|1.09876
17:10:56|1.09876
17:10:58|1.09901
17:10:59|1.09901
17:11:00|1.09875
17:11:01|1.09875
17:11:02|1.09875
17:11:03|1.09841
17:11:03|1.09855
17:11:04|1.09875
17:11:05|1.09875
17:11:07|1.09875
17:11:08|1.09875
17:11:09|1.09877
17:11:10|1.09877
17:11:11|1.09877
17:11:12|1.09899
17:11:13|1.09809
17:11:14|1.09809
17:11:15|1.09809
17:11:16|1.09809
17:11:17|1.09809
17:11:18|1.09809
17:11:19|1.09809
17:11:20|1.09809
17:11:21|1.09809
17:11:22|1.09809
17:11:23|1.09791
17:11:24|1.09791
17:11:25|1.09791
17:11:26|1.09791
17:11:27|1.09777
17:11:28|1.09777
17:11:29|1.09824
17:11:30|1.09853
17:11:31|1.09853
17:11:32|1.09853
17:11:33|1.09853
17:11:34|1.09853
17:11:35|1.09853
17:11:37|1.09874
17:11:37|1.09875
17:11:39|1.09875
17:11:40|1.09875
17:11:41|1.09875
17:11:42|1.09875
17:11:43|1.09875
17:11:45|1.09875
17:11:45|1.0989
17:11:46|1.0989
17:11:48|1.09841
17:11:49|1.09841
17:11:50|1.09841
17:11:51|1.09841
17:11:51|1.09841
17:11:52|1.09841
17:11:53|1.09841
17:11:54|1.09841
17:11:56|1.09841
17:11:57|1.09841
17:11:58|1.09841
17:11:59|1.09809
17:12:00|1.09809
17:12:01|1.09809
17:12:02|1.09809
17:12:03|1.09778
17:12:04|1.09778
17:12:05|1.09778
17:12:06|1.09778
17:12:07|1.09778
17:12:08|1.09778
17:12:09|1.09778
17:12:10|1.09778
17:12:11|1.09778
17:12:13|1.09767
17:12:13|1.09767
17:12:14|1.09767
17:12:15|1.09767
17:12:16|1.09767
17:12:17|1.09767
17:12:18|1.09767
17:12:19|1.09789
17:12:20|1.09842
17:12:21|1.09842
17:12:22|1.09842
17:12:23|1.09814
17:12:24|1.09814
17:12:25|1.09814
17:12:27|1.09814
17:12:28|1.09814
17:12:29|1.09814
17:12:29|1.09814
17:12:31|1.09814
17:12:31|1.09806
17:12:32|1.09817
17:12:33|1.09817
17:12:35|1.09817
17:12:36|1.09817
17:12:38|1.09818
17:12:38|1.09818
17:12:39|1.09818
17:12:40|1.09818
17:12:42|1.09841
17:12:43|1.09841
17:12:44|1.09841
17:12:44|1.09841
17:12:45|1.09841
17:12:47|1.09833
17:12:47|1.09833
17:12:49|1.09833
17:12:51|1.09833
17:12:52|1.09833
17:12:53|1.09833
17:12:54|1.0982
17:12:55|1.09809
17:12:56|1.09809
17:12:57|1.09783
17:12:58|1.09738
17:12:59|1.09738
17:13:00|1.09738
17:13:01|1.09753
17:13:02|1.09753
17:13:03|1.09753
17:13:04|1.09753
17:13:06|1.09668
17:13:07|1.09656
17:13:08|1.09653
17:13:08|1.09653
17:13:09|1.09653
17:13:11|1.09653
17:13:11|1.09653
17:13:13|1.09653
17:13:14|1.09557
17:13:15|1.09557
17:13:16|1.09653
17:13:17|1.09591
17:13:17|1.09548
17:13:19|1.09521
17:13:20|1.09528
17:13:21|1.09504
17:13:21|1.0954
17:13:23|1.09553
17:13:24|1.09606
17:13:24|1.09606
17:13:25|1.09614
17:13:27|1.09569
17:13:28|1.09569
17:13:28|1.09569
17:13:29|1.09569
17:13:30|1.09609
17:13:32|1.09609
17:13:33|1.09583
17:13:34|1.09583
17:13:35|1.0958
17:13:35|1.0958
17:13:36|1.0958
17:13:39|1.0958
17:13:40|1.09587
17:13:40|1.09587
17:13:42|1.09602
17:13:43|1.09602
17:13:44|1.09602
17:13:45|1.09608
17:13:47|1.09644
17:13:47|1.09644
17:13:48|1.09647
17:13:50|1.09649
17:13:51|1.09684
17:13:52|1.09687
17:13:53|1.09687
17:13:54|1.09687
17:13:55|1.09687
17:13:57|1.09687
17:13:57|1.09645
17:13:58|1.09645
17:14:00|1.09601
17:14:01|1.09601
17:14:01|1.09601
17:14:03|1.09667
17:14:04|1.09667
17:14:06|1.09667
17:14:07|1.09667
17:14:07|1.09647
17:14:08|1.09647
17:14:09|1.09647
17:14:11|1.09647
17:14:12|1.09623
17:14:13|1.09716
17:14:14|1.09716
17:14:14|1.09716
17:14:16|1.09691
17:14:16|1.09725
17:14:18|1.09725
17:14:19|1.09749
17:14:20|1.09762
17:14:21|1.09781
17:14:22|1.09781
17:14:22|1.09797
17:14:24|1.09762
17:14:25|1.09762
17:14:26|1.09754
17:14:27|1.09753
17:14:28|1.09753
17:14:29|1.09753
17:14:30|1.09753
17:14:31|1.09753
17:14:32|1.09753
17:14:33|1.09753
17:14:34|1.09793
17:14:35|1.09793
17:14:36|1.09793
17:14:37|1.09793
17:14:38|1.09793
17:14:40|1.09793
17:14:41|1.09786
17:14:42|1.09741
17:14:43|1.09741
17:14:44|1.09741
17:14:46|1.09741
17:14:47|1.09734
17:14:48|1.09736
17:14:49|1.09736
17:14:49|1.09736
17:14:50|1.09737
17:14:52|1.09737
17:14:52|1.09737
17:14:53|1.09737
17:14:54|1.09758
17:14:56|1.09758
17:14:56|1.09749
17:14:57|1.09732
17:14:59|1.09732
17:15:00|1.09732
17:15:01|1.0972
17:15:02|1.0972
17:15:03|1.0972
17:15:05|1.0972
17:15:06|1.0972
17:15:06|1.0977
17:15:07|1.0977
17:15:09|1.0977
17:15:10|1.0977
17:15:11|1.09785
17:15:12|1.09785
17:15:13|1.09785
17:15:14|1.0974
17:15:14|1.09722
17:15:15|1.09722
17:15:16|1.09722
17:15:17|1.09727
17:15:18|1.09727
17:15:20|1.09717
17:15:20|1.09699
17:15:22|1.09699
17:15:23|1.09749
17:15:24|1.09782
17:15:24|1.09782
17:15:26|1.09782
17:15:26|1.09782
17:15:28|1.09782
17:15:29|1.09782
17:15:30|1.09782
17:15:31|1.09741
17:15:31|1.09741
17:15:33|1.09684
17:15:33|1.09628
17:15:35|1.09601
17:15:36|1.0964
17:15:37|1.09562
17:15:38|1.09502
17:15:39|1.09504
17:15:40|1.09586
17:15:42|1.09586
17:15:42|1.09586
17:15:43|1.09586
17:15:45|1.09502
17:15:46|1.09521
17:15:47|1.09521
17:15:48|1.09555
17:15:49|1.09511
17:15:50|1.09502
17:15:51|1.09502
17:15:53|1.09526
17:15:53|1.09526
17:15:54|1.09521
17:15:55|1.09521
17:15:56|1.09564
17:15:57|1.09564
17:15:59|1.09564
17:15:59|1.09564
17:16:00|1.09576
17:16:01|1.09546
17:16:02|1.09522
17:16:03|1.09522
17:16:05|1.09522
17:16:06|1.09577
17:16:06|1.09613
17:16:07|1.09606
17:16:08|1.09606
17:16:12|1.09606
17:16:13|1.09572
17:16:13|1.09596
17:16:14|1.09596
17:16:15|1.09596
17:16:16|1.09596
17:16:18|1.09596
17:16:18|1.09683
17:16:19|1.09669
17:16:20|1.09669
17:16:21|1.09669
17:16:22|1.0962
17:16:23|1.09663
17:16:24|1.09663
17:16:26|1.09663
17:16:27|1.09663
17:16:28|1.09663
17:16:29|1.09663
17:16:29|1.09663
17:16:31|1.09642
17:16:31|1.09642
17:16:32|1.09642
17:16:34|1.09686
17:16:35|1.09686
17:16:36|1.09686
17:16:37|1.09686
17:16:38|1.09686
17:16:39|1.09686
17:16:40|1.09745
17:16:41|1.0975
17:16:42|1.09701
17:16:43|1.09701
17:16:44|1.09701
17:16:45|1.09747
17:16:46|1.09747
17:16:47|1.09747
17:16:48|1.09822
17:16:49|1.09806
17:16:50|1.09812
17:16:51|1.09812
17:16:52|1.09812
17:16:53|1.09812
17:16:54|1.09821
17:16:55|1.09834
17:16:56|1.09834
17:16:57|1.09818
17:16:58|1.09818
17:16:59|1.09818
17:17:00|1.09818
17:17:01|1.09811
17:17:02|1.09786
17:17:03|1.09786
17:17:04|1.09786
17:17:05|1.0981
17:17:06|1.0981
17:17:07|1.0981
17:17:08|1.0981
17:17:10|1.0981
17:17:13|1.09809
17:17:14|1.09786
17:17:14|1.09786
17:17:15|1.09786
17:17:16|1.09786
17:17:18|1.09786
17:17:18|1.09786
17:17:19|1.09843
17:17:21|1.09789
17:17:21|1.09781
17:17:23|1.09781
17:17:24|1.09781
17:17:25|1.09781
17:17:26|1.09742
17:17:27|1.09688
17:17:28|1.09688
17:17:29|1.09688
17:17:30|1.09699
17:17:31|1.09677
17:17:32|1.09677
17:17:33|1.09671
17:17:34|1.09657
17:17:35|1.09676
17:17:36|1.09676
17:17:37|1.09676
17:17:38|1.09676
17:17:39|1.09655
17:17:40|1.09654
17:17:41|1.09615
17:17:43|1.09615
17:17:43|1.09615
17:17:45|1.0957
17:17:46|1.0957
17:17:47|1.09583
17:17:48|1.09583
17:17:49|1.09583
17:17:51|1.09583
17:17:52|1.09593
17:17:52|1.09561
17:17:53|1.09527
17:17:54|1.09527
17:17:56|1.09527
17:17:57|1.09529
17:17:57|1.09529
17:17:58|1.09526
17:17:59|1.09517
17:18:01|1.09517
17:18:01|1.09528
17:18:03|1.09528
17:18:04|1.0955
17:18:05|1.0955
17:18:06|1.0955
17:18:07|1.0955
17:18:08|1.0955
17:18:09|1.09626
17:18:10|1.09581
17:18:11|1.09569
17:18:12|1.09569
17:18:13|1.09584
17:18:14|1.09619
17:18:15|1.09629
17:18:16|1.09651
17:18:17|1.09651
17:18:18|1.09668
17:18:19|1.09668
17:18:20|1.09668
17:18:21|1.09668
17:18:22|1.09668
17:18:23|1.09675
17:18:24|1.09675
17:18:25|1.09675
17:18:26|1.09697
17:18:27|1.09697
17:18:28|1.09647
17:18:29|1.09647
17:18:30|1.09647
17:18:31|1.09669
17:18:32|1.09699
17:18:33|1.09692
17:18:34|1.09692
17:18:35|1.09692
17:18:36|1.09692
17:18:37|1.09692
17:18:38|1.09692
17:18:39|1.09692
17:18:40|1.09692
17:18:41|1.09676
17:18:42|1.09665
17:18:43|1.09665
17:18:44|1.09665
17:18:45|1.09684
17:18:46|1.09684
17:18:47|1.09684
17:18:49|1.09684
17:18:50|1.09684
17:18:51|1.09684
17:18:52|1.09679
17:18:53|1.09679
17:18:54|1.09679
17:18:55|1.09679
17:18:56|1.09679
17:18:58|1.09679
17:18:59|1.09706
17:19:00|1.09711
17:19:01|1.09711
17:19:02|1.09711
17:19:02|1.09711
17:19:04|1.09711
17:19:05|1.09819
17:19:06|1.09819
17:19:07|1.09789
17:19:08|1.09789
17:19:09|1.09789
17:19:11|1.09789
17:19:11|1.09703
17:19:13|1.09673
17:19:13|1.09673
17:19:14|1.09698
17:19:15|1.09698
17:19:17|1.09698
17:19:17|1.09698
17:19:18|1.09723
17:19:19|1.09761
17:19:20|1.09761
17:19:21|1.09761
17:19:22|1.09761
17:19:23|1.09745
17:19:24|1.09745
17:19:25|1.09745
17:19:27|1.09711
17:19:28|1.09711
17:19:29|1.09711
17:19:30|1.09711
17:19:31|1.09711
17:19:32|1.09711
17:19:33|1.09715
17:19:35|1.09737
17:19:35|1.09737
17:19:36|1.09701
17:19:37|1.09719
17:19:38|1.09719
17:19:39|1.09719
17:19:40|1.09711
17:19:41|1.09711
17:19:42|1.09711
17:19:44|1.09722
17:19:45|1.09722
17:19:46|1.09722
17:19:48|1.09722
17:19:48|1.09745
17:19:50|1.09705
17:19:51|1.09705
17:19:52|1.09712
17:19:53|1.09712
17:19:54|1.09712
17:19:55|1.09712
17:19:56|1.09712
17:19:57|1.09711
17:19:58|1.09711
17:19:59|1.09712
17:20:00|1.09712
17:20:01|1.09712
17:20:02|1.09706
17:20:03|1.09716
17:20:04|1.09779
17:20:05|1.09779
17:20:06|1.09779
17:20:07|1.09779
17:20:08|1.09779
17:20:10|1.09825
17:20:11|1.09794
17:20:11|1.09794
17:20:13|1.09794
17:20:13|1.09794
17:20:15|1.09794
17:20:15|1.09794
17:20:16|1.09765
17:20:18|1.09746
17:20:19|1.09717
17:20:20|1.09717
17:20:21|1.09717
17:20:22|1.09701
17:20:23|1.09691
17:20:24|1.09694
17:20:24|1.0969
17:20:26|1.0969
17:20:27|1.0969
17:20:28|1.0969
17:20:29|1.0969
17:20:30|1.0969
17:20:31|1.0969
17:20:32|1.0969
17:20:33|1.09744
17:20:34|1.09744
17:20:35|1.09744
17:20:36|1.09744
17:20:38|1.09665
17:20:39|1.09675
17:20:40|1.09651
17:20:41|1.09675
17:20:41|1.09673
17:20:43|1.09625
17:20:45|1.096
17:20:46|1.09597
17:20:46|1.09597
17:20:47|1.09633
17:20:49|1.09594
17:20:49|1.09583
17:20:50|1.09583
17:20:51|1.09583
17:20:53|1.09583
17:20:53|1.09583
17:20:54|1.09575
17:20:55|1.09575
17:20:57|1.09575
17:20:57|1.09578
17:20:59|1.09558
17:21:00|1.09539
17:21:00|1.09538
17:21:02|1.09542
17:21:03|1.09528
17:21:04|1.09528
17:21:04|1.09581
17:21:05|1.09651
17:21:06|1.09651
17:21:08|1.09657
17:21:09|1.09643
17:21:10|1.09643
17:21:10|1.09643
17:21:11|1.09643
17:21:12|1.09643
17:21:13|1.09643
17:21:14|1.09643
17:21:15|1.09643
17:21:17|1.09643
17:21:17|1.09643
17:21:18|1.0965
17:21:19|1.0965
17:21:20|1.0961
17:21:22|1.09586
17:21:23|1.09586
17:21:24|1.09586
17:21:25|1.09586
17:21:26|1.09534
17:21:27|1.09545
17:21:28|1.09545
17:21:29|1.09545
17:21:30|1.09545
17:21:31|1.09545
17:21:32|1.09502
17:21:33|1.09499
17:21:34|1.09499
17:21:35|1.09499
17:21:36|1.09499
17:21:37|1.09525
17:21:38|1.09499
17:21:39|1.09467
17:21:40|1.09467
17:21:41|1.09467
17:21:42|1.09467
17:21:43|1.09467
17:21:44|1.09488
17:21:46|1.09526
17:21:47|1.09524
17:21:48|1.09554
17:21:50|1.096
17:21:50|1.09598
17:21:52|1.09621
17:21:53|1.09616
17:21:53|1.09616
17:21:55|1.09616
17:21:55|1.0957
17:21:56|1.0957
17:21:57|1.0957
17:21:59|1.09599
17:22:00|1.09551
17:22:01|1.09551
17:22:02|1.09558
17:22:03|1.09536
17:22:04|1.09536
17:22:05|1.09536
17:22:06|1.09536
17:22:08|1.09536
17:22:09|1.09536
17:22:10|1.09536
17:22:10|1.09536
17:22:12|1.09536
17:22:13|1.09561
17:22:14|1.09561
17:22:15|1.09561
17:22:17|1.09561
17:22:17|1.09561
17:22:19|1.09561
17:22:20|1.09561
17:22:21|1.09506
17:22:22|1.09506
17:22:23|1.09516
17:22:24|1.09516
17:22:24|1.09516
17:22:26|1.09516
17:22:26|1.09516
17:22:28|1.09461
17:22:29|1.09461
17:22:30|1.09461
17:22:31|1.09461
17:22:32|1.09479
17:22:33|1.09458
17:22:34|1.09455
17:22:35|1.09457
17:22:36|1.09457
17:22:37|1.09397
17:22:38|1.09398
17:22:40|1.09394
17:22:40|1.09413
17:22:42|1.09413
17:22:42|1.09379
17:22:44|1.09374
17:22:45|1.09374
17:22:45|1.09404
17:22:46|1.09355
17:22:47|1.09296
17:22:48|1.0932
17:22:50|1.09354
17:22:51|1.09344
17:22:52|1.09337
17:22:53|1.09381
17:22:54|1.09387
17:22:55|1.09387
17:22:57|1.09387
17:22:58|1.09387
17:22:59|1.09387
17:23:00|1.09379
17:23:01|1.09354
17:23:02|1.0938
17:23:03|1.09437
17:23:04|1.09437
17:23:06|1.09436
17:23:06|1.09436
17:23:07|1.09436
17:23:08|1.09436
17:23:10|1.09436
17:23:10|1.09436
17:23:11|1.09284
17:23:13|1.09284
17:23:14|1.09284
17:23:15|1.09288
17:23:15|1.09288
17:23:16|1.09288
17:23:18|1.09228
17:23:19|1.09201
17:23:19|1.09196
17:23:21|1.09196
17:23:22|1.09196
17:23:22|1.09196
17:23:24|1.09196
17:23:25|1.09196
17:23:26|1.09196
17:23:27|1.09284
17:23:27|1.09284
17:23:29|1.09284
17:23:30|1.09352
17:23:31|1.09352
17:23:32|1.09344
17:23:33|1.09344
17:23:34|1.09344
17:23:35|1.09344
17:23:36|1.09294
17:23:37|1.09248
17:23:38|1.09248
17:23:39|1.09248
17:23:40|1.09237
17:23:41|1.09245
17:23:42|1.09203
17:23:43|1.09203
17:23:44|1.09203
17:23:45|1.09204
17:23:46|1.09204
17:23:47|1.09204
17:23:49|1.09204
17:23:51|1.09261
17:23:52|1.09256
17:23:53|1.09251
17:23:55|1.09257
17:23:56|1.09212
17:23:57|1.09212
17:23:58|1.09212
17:23:59|1.09212
17:24:00|1.09212
17:24:02|1.09212
17:24:02|1.09212
17:24:03|1.09273
17:24:04|1.09304
17:24:05|1.09304
17:24:06|1.09304
17:24:08|1.09277
17:24:09|1.09277
17:24:09|1.09277
17:24:11|1.09243
17:24:12|1.09243
17:24:12|1.09243
17:24:14|1.09243
17:24:15|1.09259
17:24:15|1.09218
17:24:17|1.09218
17:24:18|1.09227
17:24:19|1.09227
17:24:20|1.09227
17:24:21|1.09176
17:24:22|1.09183
17:24:23|1.09183
17:24:24|1.0919
17:24:25|1.09189
17:24:26|1.09189
17:24:27|1.09189
17:24:28|1.09189
17:24:29|1.09189
17:24:30|1.09211
17:24:31|1.09211
17:24:31|1.09225
17:24:33|1.09225
17:24:34|1.09225
17:24:35|1.0919
17:24:36|1.0919
17:24:37|1.09193
17:24:38|1.09193
17:24:39|1.09193
17:24:40|1.09193
17:24:41|1.09189
17:24:42|1.09216
17:24:43|1.09216
17:24:44|1.09216
17:24:45|1.09216
17:24:46|1.09228
17:24:47|1.09228
17:24:48|1.09228
17:24:49|1.09192
17:24:51|1.09192
17:24:52|1.09199
17:24:53|1.09189
17:24:54|1.09189
17:24:56|1.09194
17:24:57|1.09194
17:24:58|1.09184
17:24:59|1.09184
17:25:00|1.09212
17:25:01|1.09164
17:25:03|1.09157
17:25:03|1.09158
17:25:05|1.09158
17:25:05|1.09158
17:25:07|1.09189
17:25:07|1.09189
17:25:08|1.0912
17:25:10|1.09087
17:25:10|1.09087
17:25:11|1.09083
17:25:13|1.09088
17:25:14|1.09088
17:25:15|1.09069
17:25:16|1.09069
17:25:17|1.09069
17:25:18|1.09069
17:25:18|1.09069
17:25:19|1.0906
17:25:21|1.09077
17:25:21|1.09077
17:25:23|1.09077
17:25:23|1.09077
17:25:25|1.09077
17:25:25|1.09077
17:25:26|1.09077
17:25:28|1.09081
17:25:29|1.09081
17:25:30|1.09128
17:25:31|1.09128
17:25:32|1.09098
17:25:32|1.09088
17:25:34|1.09088
17:25:35|1.09088
17:25:36|1.09098
17:25:36|1.09098
17:25:38|1.09098
17:25:40|1.09081
17:25:40|1.09081
17:25:44|1.09099
17:25:45|1.0915
17:25:45|1.0915
17:25:46|1.09147
17:25:47|1.09147
17:25:48|1.09147
17:25:50|1.09124
17:25:51|1.09136
17:25:53|1.09131
17:25:53|1.09131
17:25:54|1.09124
17:25:56|1.09124
17:25:57|1.09124
17:25:58|1.0908
17:25:59|1.09133
17:26:00|1.09129
17:26:01|1.09129
17:26:02|1.09129
17:26:03|1.09078
17:26:04|1.0908
17:26:05|1.0908
17:26:06|1.09078
17:26:07|1.09078
17:26:08|1.09078
17:26:09|1.0912
17:26:10|1.09129
17:26:11|1.09132
17:26:12|1.09132
17:26:13|1.09188
17:26:14|1.09188
17:26:15|1.09141
17:26:16|1.09141
17:26:17|1.09182
17:26:18|1.09174
17:26:19|1.09174
17:26:20|1.09174
17:26:21|1.09209
17:26:22|1.09211
17:26:23|1.09211
17:26:24|1.09211
17:26:25|1.09211
17:26:26|1.09211
17:26:27|1.09211
17:26:28|1.09211
17:26:29|1.09216
17:26:30|1.09216
17:26:31|1.09216
17:26:32|1.09236
17:26:33|1.0925
17:26:34|1.09265
17:26:35|1.09265
17:26:37|1.09208
17:26:37|1.09186
17:26:38|1.09227
17:26:40|1.09186
17:26:41|1.09187
17:26:41|1.09187
17:26:42|1.09187
17:26:43|1.09165
17:26:45|1.09204
17:26:46|1.09224
17:26:47|1.09189
17:26:48|1.09174
17:26:49|1.09174
17:26:50|1.09174
17:26:52|1.09172
17:26:53|1.09172
17:26:54|1.09141
17:26:55|1.09141
17:26:56|1.09141
17:26:57|1.09141
17:26:58|1.09141
17:26:59|1.09168
17:27:00|1.09168
17:27:01|1.09161
17:27:02|1.09161
17:27:03|1.09215
17:27:04|1.0918
17:27:05|1.0918
17:27:06|1.09201
17:27:07|1.09201
17:27:09|1.09201
17:27:09|1.09201
17:27:10|1.09201
17:27:11|1.09201
17:27:13|1.09201
17:27:13|1.09201
17:27:14|1.09189
17:27:16|1.09189
17:27:17|1.09233
17:27:18|1.09277
17:27:19|1.09277
17:27:19|1.0926
17:27:21|1.0926
17:27:22|1.0926
17:27:23|1.0926
17:27:24|1.0926
17:27:25|1.0926
17:27:26|1.0926
17:27:27|1.0926
17:27:28|1.09212
17:27:29|1.09212
17:27:30|1.09212
17:27:31|1.09212
17:27:32|1.09212
17:27:33|1.09212
17:27:34|1.09212
17:27:35|1.09197
17:27:36|1.09197
17:27:37|1.09197
17:27:38|1.09228
17:27:39|1.09228
17:27:40|1.09228
17:27:41|1.09228
17:27:42|1.09228
17:27:43|1.09228
17:27:44|1.09243
17:27:45|1.093
17:27:46|1.093
17:27:47|1.093
17:27:48|1.09302
17:27:49|1.09302
17:27:50|1.09302
17:27:51|1.09302
17:27:53|1.09302
17:27:54|1.09302
17:27:55|1.09302
17:27:56|1.09302
17:27:57|1.09302
17:27:58|1.09331
17:28:00|1.09331
17:28:01|1.093
17:28:02|1.093
17:28:03|1.09375
17:28:03|1.09375
17:28:05|1.09375
17:28:07|1.09375
17:28:07|1.09398
17:28:09|1.09388
17:28:10|1.09388
17:28:10|1.09445
17:28:11|1.09406
17:28:12|1.09384
17:28:14|1.09382
17:28:15|1.09382
17:28:16|1.09407
17:28:17|1.09407
17:28:18|1.09407
17:28:19|1.09383
17:28:20|1.09383
17:28:21|1.09383
17:28:22|1.09368
17:28:23|1.09368
17:28:24|1.09368
17:28:25|1.09368
17:28:26|1.09368
17:28:27|1.09404
17:28:28|1.09414
17:28:29|1.09379
17:28:30|1.09374
17:28:31|1.09374
17:28:32|1.09374
17:28:33|1.09374
17:28:34|1.09374
17:28:35|1.09374
17:28:36|1.09392
17:28:37|1.09392
17:28:38|1.09392
17:28:40|1.09437
17:28:40|1.09437
17:28:41|1.09431
17:28:43|1.0943
17:28:43|1.0943
17:28:44|1.0943
17:28:45|1.09403
17:28:47|1.09415
17:28:48|1.09415
17:28:48|1.09415
17:28:49|1.09434
17:28:51|1.09434
17:28:51|1.09434
17:28:53|1.09423
17:28:54|1.09408
17:28:55|1.09408
17:28:56|1.09408
17:28:57|1.09425
17:28:58|1.09425
17:28:59|1.09425
17:29:00|1.09417
17:29:02|1.09417
17:29:02|1.09424
17:29:03|1.09389
17:29:05|1.09389
17:29:05|1.09389
17:29:06|1.09389
17:29:07|1.09396
17:29:09|1.09396
17:29:10|1.09396
17:29:11|1.0943
17:29:12|1.0943
17:29:13|1.09398
17:29:14|1.09398
17:29:16|1.09398
17:29:16|1.09407
17:29:18|1.09407
17:29:19|1.09407
17:29:19|1.09407
17:29:20|1.09368
17:29:21|1.09368
17:29:23|1.09368
17:29:23|1.09351
17:29:24|1.09351
17:29:25|1.09351
17:29:27|1.09351
17:29:27|1.09351
17:29:28|1.09351
17:29:29|1.09331
17:29:30|1.09335
17:29:31|1.09345
17:29:32|1.09335
17:29:33|1.09335
17:29:34|1.09335
17:29:35|1.09335
17:29:36|1.09294
17:29:38|1.09318
17:29:38|1.09318
17:29:39|1.09318
17:29:41|1.09318
17:29:41|1.09318
17:29:42|1.0929
17:29:44|1.0929
17:29:44|1.09259
17:29:45|1.09259
17:29:47|1.09262
17:29:48|1.09262
17:29:48|1.09262
17:29:49|1.09262
17:29:51|1.09262
17:29:51|1.09262
17:29:52|1.09262
17:29:53|1.09262
17:29:55|1.093
17:29:56|1.09299
17:29:57|1.09299
17:29:58|1.0932
17:29:59|1.0932
17:30:00|1.0932
17:30:01|1.0932
17:30:02|1.0932
17:30:03|1.0933
17:30:04|1.0933
17:30:06|1.0933
17:30:06|1.0933
17:30:07|1.0933
17:30:09|1.09284
17:30:09|1.09284
17:30:11|1.09265
17:30:11|1.09263
17:30:13|1.09263
17:30:13|1.09263
17:30:14|1.09317
17:30:16|1.09317
17:30:17|1.09326
17:30:18|1.09311
17:30:19|1.09311
17:30:19|1.09311
17:30:21|1.0927
17:30:22|1.0927
17:30:22|1.0927
17:30:23|1.09233
17:30:24|1.09233
17:30:26|1.09231
17:30:27|1.09231
17:30:28|1.09239
17:30:29|1.09273
17:30:30|1.09273
17:30:30|1.09273
17:30:32|1.09343
17:30:33|1.09324
17:30:34|1.09285
17:30:35|1.09285
17:30:36|1.09285
17:30:37|1.09285
17:30:38|1.0931
17:30:39|1.09327
17:30:40|1.09327
17:30:41|1.09327
17:30:42|1.09327
17:30:43|1.09327
17:30:44|1.09327
17:30:44|1.09327
17:30:46|1.09309
17:30:47|1.09262
17:30:48|1.09166
17:30:49|1.09187
17:30:50|1.09187
17:30:51|1.09194
17:30:52|1.09194
17:30:53|1.09236
17:30:54|1.09236
17:30:55|1.09276
17:30:57|1.09273
17:30:57|1.09273
17:30:59|1.09273
17:30:59|1.09264
17:31:01|1.09273
17:31:02|1.09295
17:31:02|1.09251
17:31:04|1.09283
17:31:04|1.09283
17:31:06|1.09283
17:31:06|1.09236
17:31:08|1.09236
17:31:09|1.09236
17:31:10|1.09241
17:31:11|1.09281
17:31:12|1.09281
17:31:13|1.09281
17:31:14|1.09281
17:31:15|1.09281
17:31:16|1.09228
17:31:17|1.0927
17:31:18|1.0927
17:31:19|1.0927
17:31:20|1.0927
17:31:21|1.0927
17:31:22|1.0927
17:31:23|1.0927
17:31:24|1.0927
17:31:25|1.0927
17:31:26|1.0927
17:31:27|1.0927
17:31:28|1.0927
17:31:29|1.09214
17:31:30|1.09214
17:31:31|1.09271
17:31:32|1.09279
17:31:33|1.09252
17:31:34|1.09252
17:31:35|1.09243
17:31:36|1.09243
17:31:37|1.09271
17:31:38|1.09271
17:31:39|1.09271
17:31:40|1.09271
17:31:41|1.09278
17:31:42|1.0931
17:31:43|1.0931
17:31:44|1.09359
17:31:45|1.09379
17:31:46|1.09369
17:31:47|1.09349
17:31:49|1.09372
17:31:50|1.09372
17:31:50|1.09449
17:31:51|1.09449
17:31:52|1.09449
17:31:53|1.09449
17:31:55|1.0951
17:31:55|1.09597
17:31:57|1.09597
17:31:57|1.09597
17:31:59|1.09564
17:32:00|1.09564
17:32:02|1.09564
17:32:02|1.09583
17:32:04|1.09583
17:32:04|1.09541
17:32:05|1.09541
17:32:06|1.09481
17:32:08|1.09481
17:32:08|1.09481
17:32:09|1.09481
17:32:10|1.09494
17:32:11|1.095
17:32:13|1.095
17:32:14|1.09561
17:32:15|1.09561
17:32:17|1.09561
17:32:18|1.09492
17:32:18|1.09492
17:32:19|1.09462
17:32:20|1.09462
17:32:21|1.09462
17:32:22|1.09462
17:32:23|1.09462
17:32:25|1.09462
17:32:26|1.09431
17:32:27|1.09431
17:32:27|1.09431
17:32:28|1.09431
17:32:30|1.09431
17:32:31|1.09381
17:32:31|1.09381
17:32:33|1.09412
17:32:33|1.09427
17:32:34|1.09457
17:32:36|1.09457
17:32:36|1.09457
17:32:37|1.09457
17:32:38|1.09457
17:32:39|1.09457
17:32:40|1.09436
17:32:41|1.09436
17:32:42|1.09436
17:32:44|1.09436
17:32:44|1.09436
17:32:45|1.09436
17:32:46|1.09436
17:32:47|1.09436
17:32:48|1.09416
17:32:49|1.09416
17:32:51|1.09416
17:32:53|1.09402
17:32:53|1.09402
17:32:54|1.09402
17:32:56|1.09409
17:32:57|1.09409
17:32:59|1.09409
17:32:59|1.09353
17:33:00|1.09368
17:33:02|1.09368
17:33:03|1.09372
17:33:03|1.09319
17:33:05|1.09319
17:33:06|1.09319
17:33:07|1.09319
17:33:08|1.0932
17:33:09|1.09328
17:33:10|1.09369
17:33:11|1.09369
17:33:12|1.09369
17:33:13|1.09369
17:33:14|1.09369
17:33:15|1.09369
17:33:16|1.09417
17:33:17|1.09417
17:33:18|1.09417
17:33:19|1.09417
17:33:20|1.09417
17:33:21|1.09417
17:33:22|1.09417
17:33:23|1.09417
17:33:24|1.09417
17:33:25|1.09417
17:33:26|1.09417
17:33:27|1.09417
17:33:28|1.09417
17:33:29|1.09417
17:33:30|1.09417
17:33:31|1.09417
17:33:32|1.0947
17:33:33|1.0947
17:33:34|1.0947
17:33:35|1.09473
17:33:36|1.09473
17:33:37|1.09473
17:33:38|1.09473
17:33:39|1.09473
17:33:40|1.09473
17:33:41|1.09473
17:33:42|1.09473
17:33:43|1.09473
17:33:44|1.09523
17:33:45|1.0951
17:33:47|1.0951
17:33:47|1.0951
17:33:48|1.0951
17:33:50|1.09498
17:33:51|1.09496
17:33:52|1.09496
17:33:53|1.09496
17:33:54|1.09496
17:33:55|1.09496
17:33:56|1.09504
17:33:57|1.09504
17:33:59|1.09513
17:34:00|1.0955
17:34:01|1.0955
17:34:02|1.0955
17:34:03|1.0955
17:34:04|1.0955
17:34:05|1.0955
17:34:06|1.09537
17:34:07|1.09537
17:34:08|1.09513
17:34:09|1.09513
17:34:10|1.09513
17:34:11|1.09513
17:34:13|1.09557
17:34:14|1.09526
17:34:15|1.09526
17:34:16|1.09526
17:34:16|1.09526
17:34:18|1.09526
17:34:18|1.09508
17:34:21|1.09501
17:34:22|1.09501
17:34:22|1.09501
17:34:24|1.09501
17:34:24|1.09498
17:34:25|1.09498
17:34:27|1.09498
17:34:28|1.09498
17:34:29|1.09473
17:34:30|1.09473
17:34:31|1.09473
17:34:33|1.09473
17:34:34|1.09473
17:34:35|1.09473
17:34:35|1.09473
17:34:37|1.09459
17:34:37|1.09459
17:34:39|1.09459
17:34:40|1.09459
17:34:41|1.09459
17:34:41|1.0942
17:34:42|1.0942
17:34:44|1.0942
17:34:45|1.09389
17:34:46|1.09389
17:34:47|1.09389
17:34:48|1.09389
17:34:49|1.09389
17:34:50|1.09399
17:34:51|1.09399
17:34:52|1.09399
17:34:53|1.09399
17:34:54|1.09399
17:34:55|1.09399
17:34:56|1.09399
17:34:57|1.0936
17:34:58|1.09348
17:34:59|1.09348
17:35:00|1.09329
17:35:01|1.09329
17:35:02|1.09329
17:35:03|1.09324
17:35:04|1.09324
17:35:06|1.09328
17:35:06|1.09336
17:35:08|1.09364
17:35:08|1.09274
17:35:10|1.09274
17:35:10|1.09274
17:35:12|1.09274
17:35:13|1.09274
17:35:14|1.09274
17:35:15|1.09274
17:35:16|1.09268
17:35:17|1.09318
17:35:18|1.09318
17:35:19|1.09318
17:35:20|1.09318
17:35:21|1.09229
17:35:22|1.0922
17:35:23|1.09226
17:35:25|1.09226
17:35:26|1.09313
17:35:27|1.09313
17:35:28|1.09252
17:35:28|1.09252
17:35:29|1.09252
17:35:30|1.09232
17:35:32|1.09232
17:35:33|1.09232
17:35:34|1.09232
17:35:34|1.09212
17:35:36|1.09174
17:35:36|1.09174
17:35:38|1.09174
17:35:38|1.09174
17:35:40|1.09174
17:35:41|1.09174
17:35:41|1.09174
17:35:43|1.09174
17:35:43|1.09097
17:35:44|1.09083
17:35:46|1.09083
17:35:47|1.09083
17:35:48|1.09085
17:35:49|1.09085
17:35:50|1.09085
17:35:51|1.09085
17:35:52|1.09085
17:35:53|1.09082
17:35:54|1.09133
17:35:55|1.09128
17:35:56|1.09128
17:35:57|1.09134
17:35:58|1.09134
17:35:59|1.09134
17:36:00|1.09134
17:36:01|1.09144
17:36:02|1.09144
17:36:03|1.09205
17:36:04|1.09153
17:36:05|1.09193
17:36:06|1.09193
17:36:07|1.09193
17:36:08|1.09102
17:36:09|1.09102
17:36:10|1.09097
17:36:11|1.09097
17:36:12|1.09066
17:36:13|1.09093
17:36:15|1.09093
17:36:16|1.09093
17:36:16|1.09093
17:36:17|1.09042
17:36:19|1.09042
17:36:20|1.09042
17:36:21|1.09042
17:36:22|1.09042
17:36:23|1.09042
17:36:24|1.09042
17:36:25|1.09078
17:36:26|1.09044
17:36:27|1.09068
17:36:28|1.0904
17:36:29|1.0904
17:36:30|1.0904
17:36:31|1.0904
17:36:32|1.0904
17:36:34|1.0904
17:36:35|1.0904
17:36:36|1.09074
17:36:36|1.09106
17:36:38|1.09085
17:36:39|1.09085
17:36:39|1.09095
17:36:40|1.09095
17:36:41|1.09095
17:36:42|1.09095
17:36:43|1.09095
17:36:44|1.09095
17:36:46|1.09095
17:36:46|1.09095
17:36:47|1.09095
17:36:48|1.09095
17:36:50|1.09095
17:36:50|1.09095
17:36:51|1.09097
17:36:52|1.09097
17:36:53|1.09097
17:36:55|1.09054
17:36:56|1.09054
17:36:57|1.09115
17:36:58|1.09115
17:36:59|1.09115
17:37:00|1.09115
17:37:01|1.09115
17:37:02|1.09115
17:37:03|1.09115
17:37:04|1.09115
17:37:05|1.09115
17:37:06|1.09023
17:37:07|1.09023
17:37:08|1.09023
17:37:09|1.09023
17:37:10|1.09023
17:37:11|1.09022
17:37:13|1.09022
17:37:14|1.09022
17:37:15|1.09022
17:37:16|1.09037
17:37:17|1.09037
17:37:18|1.09037
17:37:19|1.09022
17:37:20|1.09022
17:37:21|1.09008
17:37:22|1.09008
17:37:23|1.09008
17:37:24|1.08991
17:37:26|1.08975
17:37:27|1.08975
17:37:28|1.08975
17:37:28|1.08964
17:37:30|1.08983
17:37:31|1.08983
17:37:32|1.08983
17:37:33|1.08983
17:37:33|1.08983
17:37:35|1.0895
17:37:36|1.0895
17:37:37|1.0895
17:37:37|1.08964
17:37:39|1.08964
17:37:40|1.08977
17:37:41|1.08977
17:37:42|1.08977
17:37:43|1.08923
17:37:44|1.08904
17:37:45|1.08904
17:37:46|1.08904
17:37:47|1.08904
17:37:48|1.08904
17:37:49|1.08904
17:37:51|1.08922
17:37:51|1.08922
17:37:52|1.08922
17:37:53|1.08922
17:37:55|1.08922
17:37:56|1.08922
17:37:56|1.0892
17:37:57|1.0892
17:37:59|1.0892
17:38:00|1.0892
17:38:00|1.0892
17:38:02|1.08938
17:38:03|1.08938
17:38:04|1.08938
17:38:05|1.08945
17:38:06|1.08945
17:38:07|1.08945
17:38:08|1.08945
17:38:09|1.09
17:38:10|1.09
17:38:11|1.09
17:38:13|1.08931
17:38:14|1.08931
17:38:16|1.08931
17:38:17|1.08994
17:38:18|1.08994
17:38:19|1.08981
17:38:19|1.08981
17:38:20|1.08981
17:38:22|1.08981
17:38:23|1.08925
17:38:23|1.08925
17:38:25|1.08925
17:38:26|1.08925
17:38:27|1.08922
17:38:28|1.08922
17:38:29|1.08922
17:38:30|1.08922
17:38:31|1.08922
17:38:32|1.08922
17:38:33|1.08887
17:38:34|1.08887
17:38:35|1.08887
17:38:36|1.08887
17:38:37|1.08887
17:38:38|1.08887
17:38:39|1.08887
17:38:40|1.08887
17:38:41|1.08887
17:38:42|1.08887
17:38:43|1.08887
17:38:44|1.08887
17:38:45|1.08887
17:38:46|1.08887
17:38:47|1.08887
17:38:48|1.0888
17:38:49|1.0888
17:38:50|1.0888
17:38:51|1.0888
17:38:52|1.08884
17:38:54|1.08884
17:38:54|1.08884
17:38:55|1.08884
17:38:57|1.08884
17:38:58|1.08887
17:38:58|1.08887
17:38:59|1.08908
17:39:01|1.0892
17:39:01|1.0892
17:39:03|1.08918
17:39:04|1.08949
17:39:05|1.08949
17:39:06|1.08985
17:39:07|1.08985
17:39:08|1.08985
17:39:09|1.08985
17:39:10|1.08985
17:39:11|1.08985
17:39:12|1.08985
17:39:13|1.08985
17:39:14|1.08985
17:39:15|1.08985
17:39:16|1.08985
17:39:18|1.08985
17:39:19|1.0898
17:39:20|1.08958
17:39:20|1.08958
17:39:21|1.08958
17:39:22|1.08958
17:39:24|1.08958
17:39:25|1.08958
17:39:27|1.08958
17:39:28|1.08958
17:39:29|1.08958
17:39:30|1.08958
17:39:30|1.08958
17:39:32|1.08958
17:39:33|1.08958
17:39:33|1.08985
17:39:34|1.08985
17:39:35|1.09
17:39:37|1.09
17:39:37|1.09
17:39:39|1.09
17:39:40|1.09
17:39:40|1.09
17:39:41|1.08998
17:39:42|1.08994
17:39:43|1.08994
17:39:44|1.08994
17:39:45|1.09
17:39:47|1.08999
17:39:47|1.08999
17:39:49|1.08999
17:39:50|1.08999
17:39:50|1.08999
17:39:51|1.09
17:39:53|1.09
17:39:54|1.09107
17:39:54|1.09132
17:39:56|1.09132
17:39:56|1.09132
17:39:57|1.09132
17:39:58|1.09132
17:40:00|1.09132
17:40:00|1.09281
17:40:02|1.09257
17:40:03|1.09243
17:40:03|1.09298
17:40:05|1.09314
17:40:05|1.09314
17:40:07|1.09326
17:40:08|1.09325
17:40:09|1.09325
17:40:10|1.09282
17:40:11|1.09268
17:40:12|1.09268
17:40:13|1.09306
17:40:14|1.09306
17:40:15|1.09306
17:40:16|1.09306
17:40:17|1.09306
17:40:19|1.09306
17:40:19|1.09306
17:40:20|1.09306
17:40:21|1.09306
17:40:23|1.09306
17:40:23|1.09306
17:40:24|1.09283
17:40:26|1.09283
17:40:27|1.09261
17:40:27|1.09261
17:40:28|1.09261
17:40:29|1.09261
17:40:30|1.09261
17:40:31|1.09295
17:40:32|1.09306
17:40:33|1.09306
17:40:35|1.09306
17:40:36|1.09291
17:40:36|1.09276
17:40:37|1.09276
17:40:39|1.09276
17:40:41|1.09276
17:40:41|1.09252
17:40:43|1.09252
17:40:44|1.09252
17:40:45|1.0925
17:40:46|1.0925
17:40:46|1.09229
17:40:47|1.09229
17:40:48|1.09229
17:40:49|1.09229
17:40:51|1.09229
17:40:53|1.09231
17:40:53|1.09231
17:40:54|1.0925
17:40:56|1.0925
17:40:57|1.09231
17:40:58|1.09231
17:40:59|1.09231
17:41:00|1.09231
17:41:02|1.09231
17:41:03|1.0914
17:41:04|1.09142
17:41:05|1.09131
17:41:06|1.09109
17:41:07|1.09109
17:41:09|1.09109
17:41:09|1.09109
17:41:10|1.09109
17:41:11|1.09109
17:41:12|1.09109
17:41:13|1.0915
17:41:14|1.0915
17:41:15|1.0915
17:41:16|1.0915
17:41:18|1.0915
17:41:18|1.0915
17:41:22|1.0915
17:41:23|1.0915
17:41:23|1.0915
17:41:25|1.09119
17:41:26|1.09119
17:41:27|1.09119
17:41:28|1.09119
17:41:29|1.09119
17:41:30|1.09122
17:41:30|1.09128
17:41:32|1.09128
17:41:33|1.09129
17:41:34|1.09129
17:41:35|1.09129
17:41:36|1.09118
17:41:37|1.09118
17:41:38|1.09118
17:41:38|1.09042
17:41:40|1.09042
17:41:41|1.09042
17:41:42|1.09042
17:41:43|1.09042
17:41:44|1.09042
17:41:45|1.09042
17:41:46|1.09042
17:41:47|1.09042
17:41:48|1.09042
17:41:49|1.09042
17:41:50|1.09042
17:41:51|1.09042
17:41:53|1.09042
17:41:54|1.09042
17:41:54|1.09042
17:41:56|1.09097
17:41:57|1.09097
17:41:58|1.09097
17:41:59|1.09097
17:42:00|1.09097
17:42:00|1.09062
17:42:02|1.09044
17:42:02|1.09044
17:42:04|1.09044
17:42:05|1.09044
17:42:06|1.09044
17:42:07|1.09044
17:42:08|1.08922
17:42:09|1.08964
17:42:10|1.08964
17:42:11|1.08964
17:42:13|1.08982
17:42:13|1.08982
17:42:14|1.08982
17:42:16|1.08982
17:42:17|1.08982
17:42:17|1.09014
17:42:18|1.09014
17:42:20|1.09005
17:42:21|1.09005
17:42:21|1.08997
17:42:23|1.08997
17:42:24|1.08997
17:42:24|1.08997
17:42:25|1.08997
17:42:26|1.08981
17:42:27|1.08981
17:42:29|1.08981
17:42:29|1.08981
17:42:30|1.08981
17:42:32|1.09003
17:42:32|1.09003
17:42:33|1.09003
17:42:35|1.09038
17:42:36|1.09038
17:42:36|1.09038
17:42:37|1.09038
17:42:38|1.09038
17:42:40|1.09029
17:42:41|1.09029
17:42:42|1.09029
17:42:43|1.09029
17:42:44|1.09029
17:42:45|1.09029
17:42:46|1.09029
17:42:47|1.09029
17:42:48|1.09029
17:42:49|1.09029
17:42:50|1.09029
17:42:51|1.09029
17:42:52|1.09029
17:42:53|1.09029
17:42:55|1.0905
17:42:55|1.0905
17:42:57|1.0905
17:42:58|1.0905
17:42:59|1.0905
17:42:59|1.0905
17:43:01|1.0905
17:43:01|1.0905
17:43:03|1.0905
17:43:04|1.0905
17:43:05|1.0905
17:43:06|1.0905
17:43:06|1.0905
17:43:08|1.0912
17:43:09|1.0912
17:43:10|1.0912
17:43:11|1.0912
17:43:12|1.0912
17:43:13|1.0912
17:43:15|1.0912
17:43:15|1.0912
17:43:17|1.0915
17:43:17|1.0915
17:43:18|1.0915
17:43:20|1.0915
17:43:21|1.09196
17:43:21|1.09196
17:43:22|1.09196
17:43:24|1.09173
17:43:25|1.09173
17:43:26|1.09173
17:43:27|1.09173
17:43:27|1.09173
17:43:29|1.09173
17:43:30|1.09173
17:43:31|1.09212
17:43:32|1.09212
17:43:33|1.09212
17:43:34|1.09212
17:43:35|1.09212
17:43:36|1.09212
17:43:37|1.09212
17:43:38|1.09212
17:43:39|1.09212
17:43:40|1.09222
17:43:41|1.09222
17:43:42|1.09222
17:43:43|1.09222
17:43:44|1.09235
17:43:45|1.09221
17:43:46|1.09221
17:43:48|1.09221
17:43:49|1.09221
17:43:49|1.09221
17:43:50|1.0922
17:43:51|1.0922
17:43:53|1.0922
17:43:53|1.0922
17:43:54|1.0922
17:43:55|1.0922
17:43:57|1.0922
17:43:58|1.09293
17:43:59|1.09293
17:44:00|1.09293
17:44:01|1.09293
17:44:02|1.09293
17:44:03|1.09262
17:44:05|1.09262
17:44:06|1.09262
17:44:07|1.09262
17:44:08|1.09262
17:44:09|1.09212
17:44:10|1.09217
17:44:11|1.09212
17:44:12|1.09217
17:44:13|1.09217
17:44:13|1.09196
17:44:15|1.09153
17:44:15|1.09172
17:44:16|1.09172
17:44:18|1.09172
17:44:19|1.09172
17:44:20|1.09172
17:44:21|1.0921
17:44:22|1.09155
17:44:23|1.09155
17:44:24|1.09155
17:44:25|1.09155
17:44:26|1.09155
17:44:27|1.09155
17:44:28|1.09182
17:44:29|1.09182
17:44:30|1.09164
17:44:31|1.09164
17:44:32|1.09164
17:44:33|1.09164
17:44:34|1.09164
17:44:35|1.09135
17:44:36|1.09138
17:44:37|1.09138
17:44:38|1.09166
17:44:39|1.09179
17:44:40|1.09179
17:44:41|1.09179
17:44:43|1.09208
17:44:45|1.09211
17:44:45|1.09235
17:44:46|1.09235
17:44:47|1.09235
17:44:48|1.09235
17:44:49|1.09271
17:44:50|1.09268
17:44:51|1.09268
17:44:52|1.09312
17:44:54|1.09285
17:44:55|1.09285
17:44:57|1.09285
17:44:57|1.09285
17:44:58|1.09268
17:45:00|1.09268
17:45:01|1.09268
17:45:02|1.09268
17:45:03|1.09299
17:45:04|1.09299
17:45:05|1.09206
17:45:06|1.09231
17:45:07|1.09231
17:45:08|1.0926
17:45:09|1.0926
17:45:10|1.0926
17:45:11|1.0926
17:45:12|1.09208
17:45:13|1.09208
17:45:14|1.09208
17:45:15|1.09208
17:45:16|1.092
17:45:17|1.092
17:45:18|1.09219
17:45:19|1.09219
17:45:20|1.09222
17:45:21|1.09247
17:45:22|1.092
17:45:23|1.09222
17:45:24|1.09196
17:45:26|1.09226
17:45:26|1.09226
17:45:27|1.09226
17:45:28|1.09235
17:45:29|1.09235
17:45:30|1.09235
17:45:31|1.09235
17:45:32|1.09239
17:45:33|1.09239
17:45:34|1.09239
17:45:35|1.09239
17:45:36|1.09239
17:45:38|1.09239
17:45:39|1.09239
17:45:40|1.09239
17:45:41|1.09239
17:45:41|1.09239
17:45:42|1.09239
17:45:44|1.09239
17:45:44|1.09239
17:45:45|1.09239
17:45:47|1.09239
17:45:47|1.09239
17:45:48|1.09239
17:45:50|1.09239
17:45:51|1.09239
17:45:51|1.09239
17:45:52|1.09239
17:45:54|1.09239
17:45:55|1.09239
17:45:56|1.09239
17:45:58|1.09274
17:45:58|1.09281
17:46:00|1.09281
17:46:01|1.09281
17:46:02|1.09322
17:46:03|1.09322
17:46:05|1.09322
17:46:05|1.09325
17:46:07|1.09325
17:46:08|1.09294
17:46:09|1.09294
17:46:10|1.09294
17:46:11|1.09294
17:46:12|1.09294
17:46:13|1.09294
17:46:14|1.09294
17:46:15|1.09293
17:46:16|1.09293
17:46:17|1.09293
17:46:18|1.09293
17:46:19|1.09293
17:46:20|1.09293
17:46:21|1.09281
17:46:23|1.09246
17:46:23|1.09246
17:46:24|1.09246
17:46:25|1.09246
17:46:26|1.09246
17:46:27|1.09246
17:46:28|1.09246
17:46:29|1.09246
17:46:30|1.09246
17:46:31|1.09246
17:46:32|1.09246
17:46:33|1.09246
17:46:35|1.09246
17:46:35|1.09222
17:46:36|1.09222
17:46:37|1.09222
17:46:38|1.09187
17:46:40|1.09198
17:46:41|1.09198
17:46:41|1.09198
17:46:43|1.09198
17:46:44|1.09198
17:46:44|1.09183
17:46:45|1.09183
17:46:46|1.09183
17:46:47|1.09183
17:46:48|1.09178
17:46:50|1.09178
17:46:51|1.09178
17:46:51|1.09175
17:46:52|1.09175
17:46:53|1.09175
17:46:55|1.09097
17:46:55|1.09084
17:46:56|1.09084
17:46:57|1.09084
17:46:59|1.09084
17:47:00|1.09084
17:47:02|1.09084
17:47:03|1.09046
17:47:04|1.09046
17:47:05|1.09046
17:47:06|1.09059
17:47:07|1.09059
17:47:08|1.09059
17:47:09|1.09089
17:47:10|1.0909
17:47:11|1.09073
17:47:12|1.09073
17:47:13|1.09073
17:47:14|1.09073
17:47:15|1.09073
17:47:16|1.09022
17:47:17|1.09022
17:47:18|1.09022
17:47:19|1.09058
17:47:20|1.09058
17:47:21|1.09022
17:47:22|1.09022
17:47:23|1.08997
17:47:24|1.08997
17:47:25|1.08919
17:47:26|1.08919
17:47:27|1.08914
17:47:28|1.08914
17:47:29|1.08914
17:47:30|1.08901
17:47:31|1.08901
17:47:33|1.08901
17:47:33|1.08874
17:47:34|1.08874
17:47:35|1.08859
17:47:37|1.08845
17:47:38|1.08845
17:47:39|1.08845
17:47:40|1.08845
17:47:41|1.08812
17:47:42|1.08814
17:47:43|1.08807
17:47:44|1.08807
17:47:45|1.08777
17:47:47|1.08773
17:47:47|1.08773
17:47:48|1.08776
17:47:50|1.08776
17:47:50|1.08776
17:47:51|1.08776
17:47:52|1.08776
17:47:54|1.08769
17:47:55|1.08769
17:47:55|1.088
17:47:56|1.088
17:47:57|1.088
17:47:59|1.088
17:48:00|1.08819
17:48:01|1.08819
17:48:02|1.08812
17:48:03|1.08812
17:48:05|1.08835
17:48:06|1.08835
17:48:07|1.08835
17:48:07|1.08835
17:48:08|1.08835
17:48:11|1.08835
17:48:11|1.08835
17:48:12|1.08835
17:48:13|1.08833
17:48:15|1.08833
17:48:15|1.08907
17:48:16|1.08913
17:48:17|1.08913
17:48:18|1.08913
17:48:20|1.08913
17:48:20|1.08899
17:48:21|1.08899
17:48:22|1.08899
17:48:23|1.08832
17:48:24|1.08832
17:48:25|1.08834
17:48:26|1.08834
17:48:27|1.08809
17:48:28|1.08809
17:48:29|1.08809
17:48:30|1.08808
17:48:32|1.08808
17:48:32|1.08808
17:48:33|1.08808
17:48:34|1.08808
17:48:35|1.08808
17:48:37|1.08808
17:48:37|1.08835
17:48:39|1.08835
17:48:40|1.08835
17:48:40|1.08835
17:48:41|1.08859
17:48:43|1.08859
17:48:43|1.08859
17:48:44|1.08859
17:48:45|1.08838
17:48:46|1.08838
17:48:47|1.08838
17:48:48|1.08838
17:48:49|1.08816
17:48:50|1.08816
17:48:52|1.08816
17:48:53|1.08816
17:48:54|1.08816
17:48:54|1.08816
17:48:55|1.08816
17:48:57|1.08816
17:48:57|1.08816
17:48:59|1.08816
17:49:00|1.08816
17:49:01|1.08816
17:49:02|1.08896
17:49:04|1.08896
17:49:05|1.0891
17:49:06|1.08932
17:49:08|1.08932
17:49:08|1.08932
17:49:10|1.08932
17:49:11|1.08932
17:49:12|1.08866
17:49:12|1.08866
17:49:14|1.08866
17:49:14|1.08902
17:49:16|1.08936
17:49:17|1.08963
17:49:18|1.08963
17:49:19|1.08963
17:49:20|1.08964
17:49:21|1.08963
17:49:22|1.08927
17:49:23|1.08927
17:49:24|1.08927
17:49:24|1.08927
17:49:26|1.08926
17:49:27|1.08926
17:49:29|1.08926
17:49:29|1.08926
17:49:30|1.08926
17:49:32|1.08926
17:49:32|1.08915
17:49:33|1.08904
17:49:34|1.08904
17:49:35|1.08904
17:49:36|1.0883
17:49:37|1.08825
17:49:38|1.08825
17:49:39|1.08825
17:49:40|1.08846
17:49:41|1.08833
17:49:43|1.08833
17:49:43|1.08833
17:49:45|1.08833
17:49:45|1.08833
17:49:46|1.08833
17:49:47|1.08833
17:49:48|1.08833
17:49:50|1.08833
17:49:50|1.08833
17:49:51|1.08833
17:49:53|1.08833
17:49:54|1.08833
17:49:54|1.08833
17:49:55|1.08833
17:49:56|1.08814
17:49:58|1.08814
17:49:58|1.08814
17:50:00|1.08808
17:50:01|1.08805
17:50:02|1.08805
17:50:03|1.08788
17:50:05|1.08788
17:50:05|1.08788
17:50:06|1.08788
17:50:07|1.08788
17:50:08|1.08788
17:50:10|1.08788
17:50:12|1.08823
17:50:13|1.08823
17:50:14|1.08774
17:50:14|1.08774
17:50:16|1.08774
17:50:17|1.08774
17:50:17|1.08774
17:50:18|1.08799
17:50:19|1.08799
17:50:21|1.08799
17:50:22|1.08799
17:50:23|1.08763
17:50:24|1.08752
17:50:25|1.08736
17:50:26|1.08736
17:50:27|1.08736
17:50:29|1.08753
17:50:29|1.08753
17:50:30|1.08736
17:50:31|1.08736
17:50:33|1.08731
17:50:33|1.08731
17:50:35|1.08731
17:50:35|1.08698
17:50:36|1.08674
17:50:38|1.08674
17:50:39|1.08684
17:50:39|1.08684
17:50:40|1.08684
17:50:41|1.08684
17:50:43|1.08636
17:50:43|1.08628
17:50:44|1.0862
17:50:46|1.08635
17:50:46|1.08635
17:50:48|1.08635
17:50:49|1.08643
17:50:49|1.08643
17:50:51|1.0862
17:50:52|1.0862
17:50:53|1.0862
17:50:54|1.086
17:50:54|1.086
17:50:56|1.086
17:50:56|1.086
17:50:58|1.08601
17:50:59|1.08602
17:51:00|1.08602
17:51:01|1.08602
17:51:02|1.08578
17:51:03|1.08578
17:51:04|1.08622
17:51:05|1.08622
17:51:06|1.08622
17:51:07|1.08622
17:51:08|1.08622
17:51:09|1.08622
17:51:10|1.08622
17:51:11|1.08622
17:51:12|1.08628
17:51:13|1.08666
17:51:14|1.08666
17:51:15|1.08711
17:51:16|1.08725
17:51:17|1.08725
17:51:18|1.08725
17:51:19|1.08809
17:51:20|1.08809
17:51:21|1.08819
17:51:22|1.08821
17:51:23|1.08819
17:51:24|1.08819
17:51:25|1.08819
17:51:26|1.08819
17:51:27|1.08792
17:51:28|1.08772
17:51:29|1.08798
17:51:30|1.08798
17:51:32|1.08798
17:51:32|1.08798
17:51:34|1.08798
17:51:34|1.08798
17:51:35|1.08798
17:51:37|1.08798
17:51:37|1.08798
17:51:39|1.08798
17:51:40|1.08798
17:51:40|1.08798
17:51:41|1.08798
17:51:42|1.08798
17:51:43|1.08797
17:51:44|1.08797
17:51:45|1.08797
17:51:46|1.08797
17:51:47|1.08797
17:51:48|1.08797
17:51:49|1.08797
17:51:51|1.08797
17:51:52|1.08797
17:51:53|1.08819
17:51:53|1.08822
17:51:54|1.08822
17:51:56|1.0889
17:51:56|1.0889
17:51:57|1.0889
17:51:58|1.0889
17:52:00|1.0889
17:52:00|1.08861
17:52:01|1.08832
17:52:03|1.0881
17:52:04|1.0881
17:52:06|1.0881
17:52:06|1.0881
17:52:08|1.0881
17:52:10|1.08829
17:52:10|1.08829
17:52:11|1.08815
17:52:13|1.08797
17:52:13|1.08797
17:52:14|1.08797
17:52:15|1.0879
17:52:16|1.0879
17:52:17|1.0879
17:52:18|1.0879
17:52:20|1.0879
17:52:21|1.0879
17:52:21|1.0879
17:52:22|1.08803
17:52:23|1.08855
17:52:24|1.08826
17:52:26|1.08761
17:52:26|1.08761
17:52:27|1.08761
17:52:28|1.08761
17:52:29|1.08761
17:52:31|1.08761
17:52:32|1.08783
17:52:32|1.08783
17:52:34|1.08783
17:52:35|1.08783
17:52:36|1.08783
17:52:37|1.08783
17:52:38|1.08783
17:52:39|1.08783
17:52:40|1.08741
17:52:41|1.08741
17:52:42|1.08741
17:52:43|1.08741
17:52:44|1.08742
17:52:45|1.08742
17:52:46|1.08742
17:52:47|1.08742
17:52:48|1.08742
17:52:49|1.08742
17:52:50|1.08742
17:52:51|1.08742
17:52:52|1.08742
17:52:53|1.08742
17:52:54|1.08742
17:52:55|1.08742
17:52:56|1.08821
17:52:57|1.08821
17:52:58|1.08821
17:52:59|1.08821
17:53:00|1.08821
17:53:01|1.08834
17:53:02|1.08788
17:53:03|1.08788
17:53:04|1.08788
17:53:05|1.08831
17:53:06|1.08838
17:53:07|1.08838
17:53:08|1.08834
17:53:09|1.08834
17:53:11|1.08834
17:53:12|1.08834
17:53:12|1.08834
17:53:13|1.08835
17:53:14|1.08835
17:53:15|1.0881
17:53:16|1.0881
17:53:18|1.0881
17:53:18|1.0881
17:53:19|1.0881
17:53:20|1.0881
17:53:22|1.08788
17:53:23|1.08788
17:53:24|1.08788
17:53:25|1.0876
17:53:25|1.08779
17:53:26|1.08779
17:53:27|1.08757
17:53:29|1.08757
17:53:29|1.08757
17:53:30|1.08757
17:53:31|1.08757
17:53:33|1.08757
17:53:33|1.08757
17:53:34|1.08757
17:53:35|1.08757
17:53:37|1.08805
17:53:37|1.08805
17:53:38|1.08757
17:53:39|1.08757
17:53:40|1.08757
17:53:42|1.08729
17:53:43|1.08719
17:53:43|1.08719
17:53:44|1.08719
17:53:45|1.08719
17:53:46|1.08719
17:53:47|1.08719
17:53:48|1.08719
17:53:50|1.08719
17:53:50|1.08719
17:53:51|1.08719
17:53:53|1.08719
17:53:54|1.08719
17:53:54|1.08719
17:53:56|1.08846
17:53:56|1.08811
17:53:57|1.08811
17:53:58|1.08811
17:53:59|1.08811
17:54:01|1.08811
17:54:02|1.0881
17:54:03|1.0881
17:54:04|1.0881
17:54:05|1.0881
17:54:06|1.08755
17:54:07|1.08755
17:54:09|1.08755
17:54:09|1.08755
17:54:10|1.08755
17:54:12|1.08755
17:54:12|1.08776
17:54:13|1.08776
17:54:14|1.08827
17:54:16|1.08827
17:54:16|1.0881
17:54:18|1.088
17:54:18|1.088
17:54:19|1.08735
17:54:21|1.08764
17:54:22|1.08764
17:54:23|1.08726
17:54:23|1.08726
17:54:24|1.08726
17:54:25|1.08726
17:54:27|1.08726
17:54:28|1.08742
17:54:29|1.08742
17:54:30|1.08742
17:54:31|1.08742
17:54:31|1.08742
17:54:33|1.08742
17:54:34|1.08742
17:54:34|1.08742
17:54:35|1.08742
17:54:37|1.08742
17:54:37|1.08788
17:54:38|1.0876
17:54:40|1.0876
17:54:41|1.0876
17:54:41|1.08762
17:54:43|1.08762
17:54:44|1.08762
17:54:45|1.08762
17:54:46|1.08762
17:54:46|1.08762
17:54:48|1.08774
17:54:49|1.08774
17:54:51|1.08774
17:54:52|1.08778
17:54:53|1.08778
17:54:53|1.08778
17:54:54|1.08778
17:54:55|1.08778
17:54:56|1.08778
17:54:57|1.08773
17:54:58|1.08773
17:54:59|1.08741
17:55:00|1.08741
17:55:02|1.08741
17:55:02|1.08726
17:55:03|1.08726
17:55:04|1.08726
17:55:06|1.08726
17:55:07|1.08726
17:55:08|1.08726
17:55:09|1.08726
17:55:10|1.0874
17:55:11|1.0874
17:55:12|1.0874
17:55:13|1.0874
17:55:14|1.08757
17:55:15|1.08757
17:55:16|1.08757
17:55:17|1.08757
17:55:18|1.08757
17:55:19|1.08757
17:55:20|1.08769
17:55:21|1.08769
17:55:22|1.08769
17:55:23|1.08769
17:55:24|1.0877
17:55:26|1.08774
17:55:27|1.08774
17:55:28|1.08774
17:55:29|1.08774
17:55:29|1.08784
17:55:30|1.08784
17:55:32|1.08784
17:55:33|1.08784
17:55:34|1.08784
17:55:35|1.08784
17:55:36|1.08784
17:55:37|1.08784
17:55:38|1.08798
17:55:39|1.08798
17:55:40|1.08798
17:55:41|1.08835
17:55:42|1.08834
17:55:44|1.08834
17:55:44|1.08834
17:55:45|1.08834
17:55:47|1.08877
17:55:47|1.08877
17:55:49|1.08907
17:55:50|1.08931
17:55:51|1.08961
17:55:52|1.08989
17:55:52|1.09027
17:55:54|1.09004
17:55:55|1.09004
17:55:56|1.08997
17:55:57|1.09027
17:55:58|1.09055
17:55:59|1.09055
17:56:00|1.0907
17:56:01|1.09047
17:56:02|1.09047
17:56:03|1.09047
17:56:05|1.09028
17:56:06|1.09028
17:56:06|1.09028
17:56:07|1.09028
17:56:08|1.09028
17:56:10|1.09026
17:56:11|1.08977
17:56:13|1.09022
17:56:14|1.09078
17:56:15|1.09078
17:56:16|1.09078
17:56:17|1.09078
17:56:18|1.09078
17:56:19|1.09078
17:56:20|1.09078
17:56:21|1.09078
17:56:22|1.09031
17:56:22|1.08964
17:56:23|1.08984
17:56:24|1.09
17:56:25|1.09
17:56:26|1.09
17:56:27|1.0898
17:56:29|1.09011
17:56:30|1.08983
17:56:30|1.08983
17:56:32|1.08983
17:56:33|1.08996
17:56:34|1.08985
17:56:35|1.08985
17:56:36|1.08985
17:56:37|1.08985
17:56:38|1.0899
17:56:39|1.0899
17:56:40|1.08988
17:56:41|1.0899
17:56:42|1.08978
17:56:43|1.08978
17:56:44|1.08978
17:56:46|1.08978
17:56:47|1.08978
17:56:48|1.08978
17:56:49|1.08978
17:56:50|1.0899
17:56:51|1.0899
17:56:52|1.0899
17:56:53|1.09
17:56:54|1.09
17:56:55|1.09
17:56:55|1.09
17:56:56|1.09
17:56:58|1.09
17:56:59|1.09
17:57:00|1.09
17:57:01|1.08999
17:57:02|1.08999
17:57:03|1.08999
17:57:04|1.08999
17:57:05|1.08998
17:57:06|1.08994
17:57:07|1.09
17:57:08|1.09
17:57:09|1.09
17:57:10|1.09
17:57:11|1.09
17:57:12|1.08987
17:57:13|1.08987
17:57:14|1.08987
17:57:15|1.09022
17:57:16|1.09022
17:57:17|1.09022
17:57:18|1.09031
17:57:19|1.09031
17:57:20|1.09031
17:57:21|1.09031
17:57:22|1.09031
17:57:23|1.09031
17:57:24|1.09031
17:57:25|1.09052
17:57:26|1.09052
17:57:27|1.09044
17:57:28|1.09044
17:57:29|1.09044
17:57:30|1.09044
17:57:31|1.09044
17:57:33|1.09044
17:57:34|1.09044
17:57:35|1.09044
17:57:36|1.09052
17:57:37|1.09052
17:57:38|1.09069
17:57:40|1.09069
17:57:41|1.09082
17:57:42|1.09052
17:57:43|1.09052
17:57:43|1.09052
17:57:45|1.09052
17:57:45|1.09052
17:57:47|1.09052
17:57:47|1.09082
17:57:49|1.09098
17:57:49|1.09106
17:57:51|1.09106
17:57:52|1.09106
17:57:53|1.09106
17:57:54|1.09106
17:57:55|1.09146
17:57:56|1.09167
17:57:58|1.09167
17:57:59|1.09196
17:58:00|1.09196
17:58:01|1.09196
17:58:02|1.09196
17:58:03|1.09164
17:58:04|1.09168
17:58:05|1.09168
17:58:06|1.09168
17:58:07|1.09247
17:58:09|1.09247
17:58:09|1.09247
17:58:10|1.09282
17:58:11|1.09282
17:58:12|1.09278
17:58:13|1.09295
17:58:15|1.09295
17:58:16|1.09295
17:58:16|1.09295
17:58:17|1.09295
17:58:18|1.092
17:58:20|1.09184
17:58:21|1.09184
17:58:22|1.09184
17:58:23|1.09146
17:58:24|1.09146
17:58:25|1.09146
17:58:26|1.09151
17:58:27|1.09151
17:58:28|1.09151
17:58:29|1.09145
17:58:30|1.09166
17:58:32|1.09166
17:58:34|1.09166
17:58:35|1.09166
17:58:35|1.09177
17:58:37|1.09177
17:58:38|1.09177
17:58:39|1.09177
17:58:40|1.0921
17:58:41|1.0921
17:58:42|1.09186
17:58:44|1.09186
17:58:44|1.09167
17:58:46|1.09167
17:58:47|1.09173
17:58:47|1.09173
17:58:49|1.09173
17:58:50|1.09173
17:58:51|1.09173
17:58:52|1.09173
17:58:53|1.09173
17:58:54|1.09173
17:58:54|1.09173
17:58:56|1.09173
17:58:57|1.09218
17:58:58|1.09218
17:58:59|1.09218
17:59:00|1.09221
17:59:01|1.0922
17:59:02|1.0922
17:59:03|1.0922
17:59:04|1.0922
17:59:05|1.0922
17:59:06|1.09183
17:59:07|1.09224
17:59:08|1.09224
17:59:09|1.09224
17:59:10|1.09224
17:59:11|1.09224
17:59:12|1.09224
17:59:13|1.09263
17:59:14|1.09263
17:59:15|1.09284
17:59:16|1.09284
17:59:17|1.09284
17:59:18|1.09284
17:59:19|1.09284
17:59:21|1.09324
17:59:22|1.09324
17:59:23|1.09324
17:59:24|1.09373
17:59:25|1.09365
17:59:26|1.09365
17:59:27|1.09365
17:59:28|1.09374
17:59:29|1.09374
17:59:30|1.09374
17:59:31|1.09427
17:59:32|1.09467
17:59:33|1.09488
17:59:34|1.09491
17:59:36|1.09474
17:59:36|1.09474
17:59:38|1.09474
17:59:39|1.09439
17:59:40|1.09439
17:59:41|1.09439
17:59:42|1.09439
17:59:43|1.09439
17:59:44|1.09465
17:59:45|1.09465
17:59:46|1.09465
17:59:47|1.09465
17:59:48|1.09465
17:59:49|1.09465
17:59:50|1.09504
17:59:51|1.09504
17:59:52|1.09489
17:59:53|1.09489
17:59:54|1.09489
17:59:56|1.09489
17:59:57|1.0952
17:59:58|1.0952
17:59:58|1.09478
18:00:00|1.09478
18:00:00|1.09478
18:00:02|1.09478
18:00:04|1.09478
18:00:04|1.09499
18:00:06|1.09499
18:00:07|1.09499
18:00:08|1.09499
18:00:08|1.09501
18:00:10|1.09503
18:00:10|1.09508
18:00:12|1.09507
18:00:13|1.09507
18:00:14|1.09541
18:00:15|1.09551
18:00:16|1.09551
18:00:17|1.09551
18:00:17|1.09551
18:00:19|1.09573
18:00:20|1.09573
18:00:21|1.09573
18:00:22|1.09587
18:00:23|1.09587
18:00:24|1.09598
18:00:24|1.096
18:00:26|1.096
18:00:27|1.09627
18:00:28|1.09628
18:00:29|1.09647
18:00:29|1.09662
18:00:30|1.09664
18:00:32|1.09664
18:00:33|1.0968
18:00:34|1.0968
18:00:36|1.09692
18:00:36|1.09693
18:00:37|1.09686
18:00:38|1.09693
18:00:39|1.09686
18:00:40|1.09699
18:00:41|1.09688
18:00:43|1.09679
18:00:44|1.09659
18:00:44|1.09659
18:00:46|1.09659
18:00:47|1.09659
18:00:47|1.09659
18:00:48|1.09724
18:00:49|1.09725
18:00:51|1.09741
18:00:51|1.09778
18:00:52|1.09778
18:00:53|1.09778
18:00:54|1.098
18:00:56|1.098
18:00:57|1.09823
18:00:58|1.09823
18:01:00|1.09823
18:01:00|1.09837
18:01:02|1.09837
18:01:03|1.09793
18:01:04|1.09793
18:01:05|1.09793
18:01:05|1.09809
18:01:07|1.09822
18:01:07|1.09788
18:01:08|1.09816
18:01:10|1.09879
18:01:11|1.09837
18:01:12|1.09813
18:01:13|1.09813
18:01:14|1.09813
18:01:14|1.0972
18:01:16|1.09779
18:01:17|1.09808
18:01:18|1.09806
18:01:18|1.09844
18:01:19|1.0978
18:01:21|1.09741
18:01:21|1.09741
18:01:23|1.09741
18:01:23|1.0972
18:01:25|1.09725
18:01:26|1.09725
18:01:27|1.09751
18:01:28|1.09769
18:01:29|1.09736
18:01:29|1.09724
18:01:31|1.09739
18:01:31|1.09731
18:01:33|1.09689
18:01:34|1.09681
18:01:34|1.09681
18:01:37|1.09724
18:01:38|1.09705
18:01:39|1.09705
18:01:39|1.09705
18:01:40|1.09705
18:01:41|1.09705
18:01:42|1.09705
18:01:43|1.09683
18:01:44|1.09683
18:01:46|1.0968
18:01:47|1.0968
18:01:47|1.09624
18:01:48|1.09624
18:01:50|1.09624
18:01:50|1.09663
18:01:52|1.09644
18:01:53|1.09644
18:01:53|1.09644
18:01:55|1.09647
18:01:55|1.09647
18:01:57|1.09655
18:01:57|1.09655
18:01:58|1.09655
18:01:59|1.09625
18:02:00|1.09656
18:02:01|1.09721
18:02:02|1.09682
18:02:04|1.0964
18:02:05|1.09622
18:02:06|1.09607
18:02:07|1.09645
18:02:08|1.09657
18:02:09|1.09676
18:02:10|1.09655
18:02:11|1.09643
18:02:12|1.09643
18:02:13|1.09643
18:02:14|1.09624
18:02:15|1.09624
18:02:16|1.09641
18:02:17|1.09641
18:02:18|1.09642
18:02:20|1.096
18:02:20|1.096
18:02:21|1.096
18:02:23|1.09541
18:02:23|1.09521
18:02:24|1.09521
18:02:25|1.09514
18:02:26|1.09588
18:02:27|1.09588
18:02:28|1.09588
18:02:30|1.09588
18:02:31|1.09588
18:02:32|1.09588
18:02:32|1.09588
18:02:34|1.09588
18:02:35|1.09554
18:02:36|1.09554
18:02:37|1.09554
18:02:38|1.09554
18:02:39|1.09554
18:02:40|1.09554
18:02:40|1.0958
18:02:41|1.0958
18:02:43|1.0958
18:02:44|1.0958
18:02:45|1.0958
18:02:46|1.0958
18:02:47|1.09545
18:02:48|1.09545
18:02:49|1.09545
18:02:50|1.09545
18:02:51|1.09545
18:02:52|1.09545
18:02:53|1.09545
18:02:54|1.09517
18:02:56|1.09517
18:02:56|1.09517
18:02:57|1.09534
18:02:59|1.09534
18:03:00|1.0956
18:03:01|1.0956
18:03:01|1.0956
18:03:03|1.09501
18:03:04|1.09526
18:03:05|1.09526
18:03:06|1.09526
18:03:07|1.09483
18:03:08|1.09483
18:03:09|1.09483
18:03:09|1.09483
18:03:11|1.09481
18:03:12|1.09496
18:03:13|1.09496
18:03:14|1.09496
18:03:15|1.09496
18:03:16|1.09514
18:03:17|1.09514
18:03:18|1.09514
18:03:20|1.0956
18:03:21|1.09543
18:03:22|1.09522
18:03:23|1.09522
18:03:24|1.0954
18:03:25|1.09573
18:03:26|1.09573
18:03:27|1.09573
18:03:28|1.09573
18:03:29|1.09573
18:03:30|1.09573
18:03:31|1.09573
18:03:32|1.09589
18:03:33|1.09589
18:03:34|1.09589
18:03:35|1.09589
18:03:36|1.09589
18:03:37|1.09589
18:03:38|1.09589
18:03:39|1.0957
18:03:40|1.09563
18:03:41|1.09563
18:03:42|1.09563
18:03:43|1.09563
18:03:44|1.09563
18:03:45|1.09563
18:03:46|1.09563
18:03:47|1.09544
18:03:48|1.09544
18:03:49|1.09544
18:03:50|1.09544
18:03:51|1.09544
18:03:52|1.09544
18:03:53|1.09544
18:03:54|1.09544
18:03:55|1.09544
18:03:56|1.09566
18:03:57|1.09566
18:03:58|1.09567
18:03:59|1.09567
18:04:01|1.0954
18:04:02|1.09521
18:04:03|1.09521
18:04:04|1.09528
18:04:05|1.09502
18:04:06|1.09502
18:04:06|1.09502
18:04:07|1.09502
18:04:09|1.09497
18:04:10|1.09515
18:04:10|1.09546
18:04:11|1.09525
18:04:13|1.09525
18:04:13|1.09525
18:04:14|1.09525
18:04:16|1.09525
18:04:16|1.09539
18:04:18|1.09539
18:04:18|1.09513
18:04:20|1.09513
18:04:20|1.09496
18:04:22|1.09462
18:04:23|1.09462
18:04:24|1.09422
18:04:25|1.09379
18:04:26|1.09379
18:04:27|1.09383
18:04:28|1.09394
18:04:29|1.09394
18:04:30|1.09394
18:04:31|1.0935
18:04:32|1.0935
18:04:33|1.09313
18:04:35|1.09336
18:04:35|1.09326
18:04:37|1.09326
18:04:37|1.09297
18:04:39|1.09279
18:04:41|1.0925
18:04:42|1.0925
18:04:42|1.0925
18:04:43|1.0925
18:04:45|1.0925
18:04:45|1.0925
18:04:47|1.0925
18:04:48|1.0925
18:04:49|1.0926
18:04:49|1.0926
18:04:51|1.0926
18:04:52|1.0926
18:04:52|1.0926
18:04:53|1.0926
18:04:55|1.0926
18:04:55|1.09249
18:04:56|1.09228
18:04:58|1.09214
18:04:59|1.09214
18:04:59|1.09227
18:05:01|1.09274
18:05:02|1.09263
18:05:03|1.09224
18:05:04|1.09224
18:05:05|1.09224
18:05:06|1.09184
18:05:07|1.09184
18:05:08|1.09176
18:05:09|1.09176
18:05:10|1.0914
18:05:11|1.0909
18:05:12|1.0909
18:05:13|1.09118
18:05:14|1.09118
18:05:15|1.09118
18:05:16|1.09118
18:05:17|1.09118
18:05:18|1.09127
18:05:19|1.09127
18:05:20|1.09127
18:05:21|1.09127
18:05:22|1.09127
18:05:23|1.09127
18:05:24|1.09127
18:05:25|1.09138
18:05:26|1.09138
18:05:27|1.09138
18:05:28|1.09138
18:05:29|1.09138
18:05:30|1.09115
18:05:31|1.09115
18:05:32|1.09115
18:05:33|1.09115
18:05:34|1.09182
18:05:35|1.09182
18:05:36|1.09207
18:05:37|1.09207
18:05:38|1.09207
18:05:39|1.09218
18:05:41|1.09218
18:05:41|1.09218
18:05:42|1.09218
18:05:43|1.09239
18:05:44|1.09239
18:05:45|1.09239
18:05:46|1.09239
18:05:47|1.09239
18:05:48|1.09239
18:05:49|1.09213
18:05:50|1.09213
18:05:51|1.09213
18:05:52|1.09218
18:05:53|1.09182
18:05:55|1.09182
18:05:55|1.09182
18:05:57|1.09182
18:05:57|1.09206
18:05:58|1.09206
18:05:59|1.09206
18:06:01|1.09206
18:06:02|1.09122
18:06:03|1.09139
18:06:04|1.09119
18:06:05|1.09159
18:06:06|1.09165
18:06:07|1.09165
18:06:08|1.09192
18:06:09|1.09192
18:06:10|1.09192
18:06:11|1.09192
18:06:12|1.09152
18:06:13|1.09193
18:06:14|1.09193
18:06:15|1.09193
18:06:16|1.09193
18:06:17|1.0916
18:06:18|1.0916
18:06:19|1.0916
18:06:20|1.0916
18:06:21|1.09191
18:06:22|1.09191
18:06:23|1.09191
18:06:24|1.09191
18:06:26|1.09191
18:06:27|1.09136
18:06:28|1.09125
18:06:29|1.09125
18:06:29|1.09125
18:06:30|1.09108
18:06:31|1.09108
18:06:33|1.09078
18:06:34|1.09118
18:06:35|1.09118
18:06:36|1.09118
18:06:37|1.09118
18:06:37|1.09134
18:06:38|1.09117
18:06:40|1.09145
18:06:42|1.09119
18:06:42|1.09119
18:06:44|1.09079
18:06:45|1.09079
18:06:46|1.09079
18:06:47|1.09079
18:06:48|1.09161
18:06:49|1.09161
18:06:50|1.09161
18:06:51|1.09161
18:06:52|1.09161
18:06:53|1.09161
18:06:53|1.09161
18:06:54|1.0926
18:06:55|1.0929
18:06:57|1.0928
18:06:58|1.0926
18:06:59|1.09221
18:07:00|1.09221
18:07:01|1.09197
18:07:03|1.09177
18:07:03|1.09177
18:07:04|1.09178
18:07:06|1.09178
18:07:07|1.09178
18:07:08|1.09136
18:07:09|1.09136
18:07:10|1.09153
18:07:11|1.09153
18:07:12|1.09153
18:07:13|1.09153
18:07:14|1.09125
18:07:15|1.09151
18:07:16|1.09151
18:07:16|1.09151
18:07:18|1.0914
18:07:19|1.0914
18:07:20|1.0914
18:07:21|1.0914
18:07:21|1.0914
18:07:23|1.09143
18:07:24|1.09143
18:07:25|1.09143
18:07:26|1.09143
18:07:27|1.0914
18:07:27|1.0914
18:07:29|1.09137
18:07:30|1.09137
18:07:31|1.09137
18:07:32|1.09137
18:07:33|1.09137
18:07:34|1.09137
18:07:35|1.09141
18:07:36|1.09141
18:07:37|1.09141
18:07:38|1.09141
18:07:39|1.09135
18:07:40|1.09135
18:07:41|1.09129
18:07:42|1.09129
18:07:44|1.09129
18:07:45|1.09129
18:07:47|1.09121
18:07:47|1.09142
18:07:48|1.09142
18:07:50|1.09137
18:07:51|1.09137
18:07:52|1.09137
18:07:52|1.09135
18:07:54|1.09135
18:07:55|1.09135
18:07:56|1.09135
18:07:57|1.09113
18:07:58|1.09113
18:07:59|1.09113
18:08:00|1.09113
18:08:02|1.09113
18:08:02|1.09113
18:08:03|1.09113
18:08:04|1.09147
18:08:05|1.09147
18:08:06|1.09147
18:08:08|1.09147
18:08:08|1.09147
18:08:09|1.09141
18:08:11|1.0914
18:08:11|1.0914
18:08:12|1.0914
18:08:14|1.0914
18:08:14|1.0914
18:08:15|1.0914
18:08:16|1.0914
18:08:17|1.09189
18:08:18|1.09189
18:08:19|1.09189
18:08:20|1.09189
18:08:22|1.09177
18:08:22|1.09108
18:08:23|1.09108
18:08:24|1.09108
18:08:25|1.09108
18:08:26|1.09108
18:08:28|1.09108
18:08:29|1.09108
18:08:29|1.09108
18:08:30|1.09108
18:08:31|1.09108
18:08:32|1.09194
18:08:33|1.09194
18:08:35|1.09194
18:08:35|1.09194
18:08:37|1.09194
18:08:38|1.09194
18:08:39|1.09194
18:08:40|1.09194
18:08:40|1.09225
18:08:41|1.09225
18:08:42|1.09257
18:08:44|1.09257
18:08:45|1.09257
18:08:46|1.09257
18:08:47|1.09345
18:08:48|1.09325
18:08:49|1.09325
18:08:50|1.09325
18:08:51|1.09325
18:08:52|1.09325
18:08:53|1.09325
18:08:54|1.09325
18:08:55|1.09325
18:08:56|1.09325
18:08:57|1.09325
18:08:58|1.09365
18:08:59|1.09365
18:09:00|1.09363
18:09:01|1.09387
18:09:02|1.09419
18:09:04|1.09419
18:09:04|1.09419
18:09:05|1.09431
18:09:06|1.09384
18:09:07|1.09384
18:09:09|1.09384
18:09:09|1.09352
18:09:11|1.09342
18:09:11|1.09342
18:09:12|1.09283
18:09:14|1.09267
18:09:14|1.09267
18:09:15|1.09267
18:09:17|1.09267
18:09:17|1.09267
18:09:18|1.09267
18:09:20|1.09267
18:09:20|1.09293
18:09:21|1.09293
18:09:22|1.09293
18:09:23|1.09293
18:09:24|1.09293
18:09:25|1.09293
18:09:26|1.09267
18:09:27|1.09271
18:09:29|1.09271
18:09:29|1.09271
18:09:31|1.09271
18:09:32|1.09271
18:09:34|1.09271
18:09:34|1.09271
18:09:35|1.09271
18:09:36|1.09271
18:09:37|1.09271
18:09:39|1.09271
18:09:39|1.09274
18:09:41|1.09274
18:09:41|1.09258
18:09:43|1.09258
18:09:43|1.09258
18:09:44|1.09258
18:09:46|1.09258
18:09:47|1.09275
18:09:48|1.09275
18:09:49|1.09275
18:09:50|1.09275
18:09:51|1.09275
18:09:52|1.09275
18:09:53|1.09275
18:09:54|1.09262
18:09:55|1.09262
18:09:56|1.09262
18:09:57|1.09262
18:09:59|1.09298
18:10:00|1.09298
18:10:01|1.09298
18:10:02|1.09298
18:10:03|1.09298
18:10:04|1.09261
18:10:04|1.09261
18:10:05|1.09261
18:10:07|1.09261
18:10:08|1.09258
18:10:09|1.09258
18:10:09|1.09247
18:10:10|1.09247
18:10:12|1.09228
18:10:13|1.09228
18:10:14|1.09228
18:10:15|1.09228
18:10:15|1.09228
18:10:16|1.09228
18:10:18|1.09228
18:10:19|1.09228
18:10:20|1.09228
18:10:21|1.09228
18:10:22|1.09228
18:10:23|1.09228
18:10:24|1.09228
18:10:25|1.09228
18:10:26|1.09238
18:10:27|1.09238
18:10:28|1.09238
18:10:29|1.09238
18:10:30|1.09238
18:10:31|1.09177
18:10:32|1.09177
18:10:33|1.09177
18:10:34|1.09177
18:10:35|1.09177
18:10:36|1.09225
18:10:37|1.09225
18:10:38|1.09225
18:10:39|1.09225
18:10:40|1.09225
18:10:41|1.09247
18:10:42|1.09247
18:10:43|1.09247
18:10:44|1.09247
18:10:46|1.09247
18:10:47|1.09247
18:10:48|1.09249
18:10:49|1.09249
18:10:50|1.09206
18:10:51|1.09206
18:10:52|1.09206
18:10:53|1.09212
18:10:54|1.09212
18:10:55|1.09177
18:10:56|1.09177
18:10:57|1.09177
18:10:58|1.09177
18:10:59|1.09177
18:11:00|1.09149
18:11:01|1.09149
18:11:02|1.09149
18:11:03|1.09149
18:11:04|1.09149
18:11:05|1.09149
18:11:06|1.09172
18:11:07|1.09172
18:11:08|1.09165
18:11:09|1.09151
18:11:10|1.09151
18:11:11|1.09151
18:11:12|1.09151
18:11:13|1.09151
18:11:14|1.09151
18:11:15|1.09151
18:11:16|1.09157
18:11:17|1.09157
18:11:18|1.09165
18:11:19|1.09181
18:11:20|1.09215
18:11:21|1.09228
18:11:22|1.09249
18:11:23|1.09249
18:11:24|1.09249
18:11:25|1.09249
18:11:26|1.09249
18:11:27|1.0928
18:11:29|1.0928
18:11:30|1.0928
18:11:31|1.0928
18:11:31|1.0928
18:11:32|1.0928
18:11:33|1.0928
18:11:34|1.0928
18:11:36|1.0928
18:11:37|1.09278
18:11:37|1.09215
18:11:39|1.09215
18:11:40|1.09215
18:11:41|1.09215
18:11:42|1.09215
18:11:43|1.09215
18:11:43|1.09228
18:11:45|1.09228
18:11:46|1.09228
18:11:47|1.09228
18:11:47|1.09228
18:11:49|1.09228
18:11:50|1.09228
18:11:51|1.09232
18:11:52|1.09232
18:11:53|1.09232
18:11:54|1.09209
18:11:55|1.09209
18:11:55|1.09209
18:11:57|1.09209
18:11:58|1.09216
18:11:59|1.09184
18:12:00|1.09184
18:12:01|1.09184
18:12:02|1.09184
18:12:03|1.09184
18:12:04|1.09173
18:12:05|1.09173
18:12:06|1.09173
18:12:07|1.09173
18:12:08|1.09232
18:12:09|1.09232
18:12:10|1.09232
18:12:11|1.09256
18:12:12|1.09256
18:12:13|1.09256
18:12:14|1.09256
18:12:15|1.09256
18:12:16|1.09232
18:12:17|1.09232
18:12:18|1.09245
18:12:19|1.09245
18:12:20|1.09245
18:12:21|1.09245
18:12:22|1.09245
18:12:23|1.09245
18:12:24|1.09245
18:12:25|1.09245
18:12:26|1.09245
18:12:27|1.09245
18:12:29|1.09245
18:12:30|1.09245
18:12:31|1.09245
18:12:32|1.09312
18:12:33|1.09312
18:12:35|1.09312
18:12:36|1.09186
18:12:37|1.09186
18:12:38|1.09186
18:12:39|1.09186
18:12:40|1.09186
18:12:41|1.09186
18:12:42|1.09186
18:12:43|1.09217
18:12:44|1.09217
18:12:45|1.09208
18:12:46|1.09208
18:12:47|1.09208
18:12:48|1.09208
18:12:50|1.09208
18:12:50|1.09208
18:12:51|1.09208
18:12:53|1.09208
18:12:54|1.09188
18:12:55|1.09188
18:12:56|1.09188
18:12:56|1.09188
18:12:58|1.09145
18:12:59|1.09146
18:12:59|1.09146
18:13:00|1.09146
18:13:02|1.09146
18:13:02|1.09146
18:13:03|1.09146
18:13:05|1.09146
18:13:06|1.09236
18:13:06|1.0927
18:13:08|1.0927
18:13:09|1.0927
18:13:09|1.0927
18:13:11|1.0927
18:13:12|1.09299
18:13:12|1.09267
18:13:14|1.09267
18:13:15|1.09242
18:13:16|1.09242
18:13:17|1.09242
18:13:18|1.09242
18:13:19|1.09331
18:13:20|1.09331
18:13:21|1.09331
18:13:22|1.09502
18:13:23|1.09502
18:13:24|1.09512
18:13:25|1.09525
18:13:26|1.09503
18:13:27|1.09503
18:13:28|1.09503
18:13:29|1.09503
18:13:30|1.09503
18:13:32|1.09503
18:13:32|1.09503
18:13:33|1.09406
18:13:35|1.09406
18:13:36|1.09406
18:13:37|1.09406
18:13:38|1.09406
18:13:39|1.09405
18:13:40|1.09405
18:13:41|1.09405
18:13:42|1.09341
18:13:43|1.09341
18:13:44|1.09341
18:13:45|1.09341
18:13:46|1.09341
18:13:47|1.09341
18:13:48|1.09341
18:13:49|1.09341
18:13:50|1.09393
18:13:51|1.0944
18:13:52|1.0944
18:13:53|1.09362
18:13:54|1.0937
18:13:55|1.0937
18:13:56|1.0937
18:13:57|1.0937
18:13:58|1.0937
18:13:59|1.0937
18:14:00|1.0937
18:14:01|1.0937
18:14:02|1.09338
18:14:04|1.09325
18:14:05|1.09328
18:14:05|1.09352
18:14:07|1.09352
18:14:07|1.09319
18:14:09|1.09319
18:14:10|1.09319
18:14:10|1.0934
18:14:12|1.09284
18:14:12|1.09284
18:14:14|1.093
18:14:14|1.093
18:14:15|1.093
18:14:16|1.09269
18:14:17|1.09269
18:14:18|1.0928
18:14:19|1.0928
18:14:20|1.09299
18:14:22|1.09299
18:14:22|1.09299
18:14:23|1.09299
18:14:25|1.09299
18:14:26|1.0931
18:14:27|1.0931
18:14:29|1.0931
18:14:30|1.0931
18:14:30|1.0931
18:14:32|1.0931
18:14:32|1.0931
18:14:33|1.0931
18:14:34|1.0931
18:14:36|1.0931
18:14:37|1.0931
18:14:38|1.0931
18:14:39|1.09358
18:14:40|1.09358
18:14:41|1.09358
18:14:42|1.09358
18:14:43|1.09358
18:14:44|1.09372
18:14:45|1.09372
18:14:47|1.09372
18:14:47|1.09372
18:14:48|1.09372
18:14:49|1.09372
18:14:51|1.09396
18:14:51|1.09396
18:14:53|1.09368
18:14:54|1.09424
18:14:54|1.09424
18:14:56|1.09424
18:14:57|1.09424
18:14:58|1.09424
18:14:58|1.09424
18:14:59|1.09386
18:15:01|1.09364
18:15:01|1.09361
18:15:03|1.09361
18:15:05|1.09361
18:15:06|1.09379
18:15:07|1.0936
18:15:08|1.0936
18:15:09|1.0936
18:15:10|1.0936
18:15:11|1.09359
18:15:12|1.09359
18:15:13|1.0938
18:15:14|1.0938
18:15:15|1.0938
18:15:16|1.09378
18:15:18|1.0942
18:15:18|1.09436
18:15:20|1.09503
18:15:21|1.09484
18:15:21|1.09484
18:15:23|1.09509
18:15:24|1.09509
18:15:24|1.09541
18:15:25|1.09584
18:15:27|1.09584
18:15:27|1.09584
18:15:28|1.09584
18:15:30|1.09593
18:15:32|1.09593
18:15:33|1.09593
18:15:34|1.09593
18:15:36|1.09585
18:15:38|1.096
18:15:39|1.096
18:15:40|1.09548
18:15:40|1.09548
18:15:41|1.09586
18:15:42|1.09586
18:15:44|1.09606
18:15:44|1.09606
18:15:46|1.09606
18:15:47|1.09637
18:15:47|1.09687
18:15:48|1.09702
18:15:50|1.09702
18:15:51|1.09702
18:15:52|1.09702
18:15:53|1.09678
18:15:55|1.09672
18:15:55|1.09672
18:15:57|1.09672
18:15:57|1.09672
18:15:58|1.0971
18:15:59|1.09694
18:16:01|1.09661
18:16:01|1.09661
18:16:02|1.09661
18:16:03|1.09661
18:16:04|1.09707
18:16:06|1.09707
18:16:06|1.09707
18:16:08|1.09707
18:16:09|1.09729
18:16:10|1.09729
18:16:10|1.09729
18:16:11|1.09729
18:16:12|1.09729
18:16:14|1.09729
18:16:15|1.09668
18:16:16|1.09699
18:16:17|1.09699
18:16:18|1.09699
18:16:19|1.0973
18:16:20|1.0973
18:16:21|1.09722
18:16:22|1.09722
18:16:23|1.09722
18:16:24|1.09659
18:16:25|1.09677
18:16:26|1.09677
18:16:27|1.09677
18:16:28|1.09688
18:16:29|1.09688
18:16:30|1.09688
18:16:31|1.09683
18:16:32|1.09683
18:16:33|1.09679
18:16:35|1.09679
18:16:36|1.09658
18:16:37|1.09658
18:16:38|1.09658
18:16:39|1.09658
18:16:40|1.09658
18:16:42|1.09658
18:16:42|1.09619
18:16:44|1.09619
18:16:45|1.09619
18:16:45|1.09619
18:16:46|1.09655
18:16:48|1.09655
18:16:49|1.09655
18:16:50|1.09655
18:16:51|1.09655
18:16:52|1.09655
18:16:53|1.09638
18:16:54|1.09638
18:16:55|1.09638
18:16:56|1.09638
18:16:57|1.09644
18:16:58|1.09644
18:16:59|1.09644
18:17:00|1.09644
18:17:01|1.09644
18:17:02|1.09656
18:17:03|1.09656
18:17:04|1.09656
18:17:05|1.09656
18:17:06|1.09656
18:17:07|1.09712
18:17:08|1.09712
18:17:09|1.09712
18:17:10|1.09712
18:17:11|1.09718
18:17:12|1.09718
18:17:13|1.09718
18:17:14|1.09718
18:17:18|1.09717
18:17:19|1.09717
18:17:19|1.09753
18:17:20|1.09773
18:17:21|1.09773
18:17:22|1.09773
18:17:23|1.09773
18:17:24|1.09773
18:17:26|1.09818
18:17:26|1.09833
18:17:28|1.09833
18:17:29|1.09833
18:17:30|1.09831
18:17:31|1.09831
18:17:33|1.09831
18:17:34|1.09831
18:17:36|1.09831
18:17:37|1.09848
18:17:38|1.09829
18:17:39|1.09829
18:17:40|1.09829
18:17:41|1.09829
18:17:43|1.09829
18:17:43|1.09829
18:17:45|1.09829
18:17:46|1.09829
18:17:47|1.09829
18:17:48|1.09829
18:17:49|1.09829
18:17:50|1.09829
18:17:51|1.09829
18:17:52|1.09829
18:17:53|1.09829
18:17:54|1.09829
18:17:55|1.09831
18:17:57|1.09831
18:17:57|1.09787
18:17:58|1.09787
18:17:59|1.09787
18:18:01|1.09787
18:18:01|1.09787
18:18:03|1.09787
18:18:04|1.09851
18:18:04|1.09851
18:18:06|1.09876
18:18:06|1.09876
18:18:08|1.09876
18:18:08|1.09876
18:18:09|1.09876
18:18:11|1.09858
18:18:12|1.09858
18:18:12|1.09858
18:18:14|1.09858
18:18:15|1.09858
18:18:16|1.09858
18:18:17|1.09878
18:18:17|1.09883
18:18:18|1.09883
18:18:19|1.09909
18:18:20|1.09909
18:18:22|1.09898
18:18:22|1.09898
18:18:23|1.09908
18:18:26|1.09932
18:18:26|1.09932
18:18:27|1.09948
18:18:29|1.09948
18:18:29|1.09963
18:18:30|1.09963
18:18:31|1.09963
18:18:33|1.09963
18:18:34|1.09983
18:18:34|1.09983
18:18:36|1.09965
18:18:37|1.09965
18:18:38|1.09965
18:18:38|1.09965
18:18:40|1.09963
18:18:40|1.09976
18:18:42|1.09976
18:18:43|1.09976
18:18:44|1.09976
18:18:45|1.09982
18:18:46|1.09982
18:18:47|1.09982
18:18:48|1.09974
18:18:50|1.09973
18:18:50|1.09986
18:18:52|1.09986
18:18:52|1.09986
18:18:54|1.09986
18:18:54|1.09986
18:18:56|1.09986
18:18:57|1.09986
18:18:57|1.09986
18:18:59|1.09965
18:19:03|1.09965
18:19:04|1.09952
18:19:05|1.09952
18:19:06|1.09952
18:19:06|1.09952
18:19:08|1.09959
18:19:09|1.09959
18:19:10|1.09959
18:19:11|1.09989
18:19:12|1.09952
18:19:13|1.09937
18:19:13|1.09976
18:19:15|1.09976
18:19:16|1.09976
18:19:17|1.09976
18:19:18|1.09976
18:19:19|1.09976
18:19:20|1.10003
18:19:21|1.09985
18:19:22|1.09985
18:19:23|1.09985
18:19:24|1.09985
18:19:25|1.09985
18:19:26|1.09985
18:19:27|1.09985
18:19:28|1.09972
18:19:29|1.10009
18:19:30|1.10009
18:19:32|1.10011
18:19:32|1.09976
18:19:34|1.09976
18:19:36|1.09976
18:19:37|1.09976
18:19:38|1.09976
18:19:39|1.09976
18:19:40|1.09976
18:19:41|1.09976
18:19:42|1.09976
18:19:43|1.09976
18:19:44|1.09976
18:19:45|1.09976
18:19:47|1.09932
18:19:47|1.09932
18:19:48|1.09925
18:19:49|1.09951
18:19:50|1.09951
18:19:52|1.09951
18:19:53|1.09951
18:19:53|1.09951
18:19:55|1.09937
18:19:56|1.09937
18:19:57|1.09937
18:19:57|1.09937
18:19:58|1.09937
18:20:00|1.09937
18:20:00|1.09937
18:20:01|1.09926
18:20:03|1.09919
18:20:04|1.09958
18:20:05|1.09958
18:20:06|1.09958
18:20:07|1.09978
18:20:08|1.09932
18:20:09|1.09932
18:20:10|1.09924
18:20:11|1.09917
18:20:12|1.09917
18:20:13|1.09904
18:20:14|1.0992
18:20:15|1.0992
18:20:17|1.0992
18:20:17|1.09841
18:20:18|1.09894
18:20:19|1.09878
18:20:21|1.09925
18:20:22|1.09925
18:20:22|1.09925
18:20:23|1.09925
18:20:24|1.09905
18:20:25|1.09905
18:20:27|1.09889
18:20:28|1.09925
18:20:29|1.09925
18:20:29|1.0994
18:20:30|1.0994
18:20:33|1.0994
18:20:33|1.0994
18:20:35|1.09961
18:20:36|1.10017
18:20:38|1.09999
18:20:38|1.09999
18:20:40|1.09999
18:20:41|1.09999
18:20:42|1.09999
18:20:42|1.09999
18:20:43|1.10033
18:20:44|1.10033
18:20:46|1.10004
18:20:47|1.10004
18:20:48|1.10034
18:20:49|1.10031
18:20:50|1.10031
18:20:51|1.1
18:20:52|1.09999
18:20:54|1.0999
18:20:55|1.0995
18:20:56|1.0995
18:20:56|1.0995
18:20:57|1.09981
18:20:58|1.09981
18:20:59|1.09981
18:21:01|1.09981
18:21:01|1.09981
18:21:02|1.09976
18:21:03|1.09976
18:21:05|1.09936
18:21:05|1.09936
18:21:07|1.09936
18:21:08|1.09939
18:21:09|1.09944
18:21:09|1.09944
18:21:10|1.099
18:21:11|1.099
18:21:12|1.099
18:21:14|1.099
18:21:14|1.099
18:21:15|1.099
18:21:16|1.099
18:21:18|1.099
18:21:19|1.099
18:21:19|1.099
18:21:20|1.099
18:21:22|1.09954
18:21:23|1.09954
18:21:28|1.09907
18:21:28|1.09927
18:21:30|1.09927
18:21:30|1.09888
18:21:32|1.09871
18:21:33|1.09871
18:21:34|1.09853
18:21:35|1.09853
18:21:36|1.09853
18:21:37|1.09853
18:21:38|1.0983
18:21:40|1.09827
18:21:41|1.09827
18:21:41|1.09827
18:21:43|1.09827
18:21:44|1.09767
18:21:45|1.09779
18:21:46|1.0975
18:21:47|1.09763
18:21:47|1.09763
18:21:49|1.09763
18:21:50|1.09763
18:21:51|1.09763
18:21:51|1.09763
18:21:52|1.09763
18:21:54|1.09799
18:21:54|1.09799
18:21:56|1.09811
18:21:57|1.09811
18:21:58|1.09842
18:22:00|1.09842
18:22:00|1.09842
18:22:02|1.09842
18:22:02|1.09812
18:22:03|1.09793
18:22:05|1.09793
18:22:05|1.09859
18:22:06|1.09859
18:22:07|1.09869
18:22:09|1.09869
18:22:10|1.09869
18:22:11|1.09869
18:22:11|1.09832
18:22:13|1.09847
18:22:14|1.0992
18:22:14|1.0992
18:22:15|1.0994
18:22:17|1.09945
18:22:17|1.09945
18:22:18|1.09945
18:22:19|1.09945
18:22:21|1.09945
18:22:21|1.09945
18:22:23|1.09945
18:22:24|1.1
18:22:24|1.1
18:22:26|1.1
18:22:26|1.1
18:22:27|1.1
18:22:28|1.1
18:22:30|1.1
18:22:31|1.1
18:22:32|1.1
18:22:33|1.09998
18:22:33|1.09998
18:22:35|1.09998
18:22:36|1.09998
18:22:36|1.09961
18:22:39|1.09961
18:22:39|1.09961
18:22:41|1.09988
18:22:43|1.09984
18:22:44|1.09984
18:22:45|1.09984
18:22:46|1.09969
18:22:47|1.09969
18:22:48|1.09984
18:22:49|1.09984
18:22:50|1.09984
18:22:52|1.10009
18:22:52|1.1006
18:22:53|1.10033
18:22:55|1.10033
18:22:56|1.10033
18:22:57|1.10053
18:22:58|1.10081
18:22:59|1.1004
18:23:00|1.10033
18:23:01|1.10033
18:23:02|1.10033
18:23:03|1.10042
18:23:04|1.10042
18:23:04|1.10042
18:23:06|1.10101
18:23:06|1.10118
18:23:08|1.10131
18:23:09|1.10131
18:23:10|1.10131
18:23:11|1.10131
18:23:12|1.10027
18:23:13|1.10027
18:23:14|1.10027
18:23:15|1.10101
18:23:16|1.10101
18:23:17|1.10128
18:23:18|1.10132
18:23:19|1.10132
18:23:20|1.10123
18:23:21|1.10123
18:23:22|1.10108
18:23:23|1.10108
18:23:24|1.10108
18:23:25|1.10118
18:23:26|1.10118
18:23:27|1.10118
18:23:28|1.10096
18:23:29|1.10088
18:23:30|1.10088
18:23:31|1.10079
18:23:32|1.10079
18:23:33|1.10079
18:23:34|1.10062
18:23:35|1.10062
18:23:36|1.10062
18:23:37|1.10062
18:23:39|1.10062
18:23:40|1.10062
18:23:41|1.10062
18:23:42|1.1008
18:23:43|1.1008
18:23:44|1.10049
18:23:45|1.10049
18:23:47|1.1005
18:23:47|1.1005
18:23:49|1.1005
18:23:50|1.1005
18:23:51|1.1005
18:23:52|1.1005
18:23:52|1.1005
18:23:53|1.10098
18:23:55|1.10098
18:23:55|1.10098
18:23:57|1.10098
18:23:57|1.10098
18:23:59|1.10098
18:24:00|1.10098
18:24:01|1.10066
18:24:02|1.10066
18:24:03|1.10066
18:24:04|1.10117
18:24:08|1.10147
18:24:08|1.10147
18:24:09|1.10082
18:24:11|1.10082
18:24:12|1.10068
18:24:12|1.10075
18:24:14|1.10075
18:24:15|1.10075
18:24:15|1.10075
18:24:17|1.10075
18:24:17|1.10075
18:24:19|1.10075
18:24:20|1.10097
18:24:21|1.10076
18:24:21|1.10076
18:24:23|1.10076
18:24:24|1.10095
18:24:24|1.10095
18:24:26|1.10095
18:24:26|1.10075
18:24:28|1.10075
18:24:28|1.10075
18:24:30|1.10075
18:24:31|1.10075
18:24:32|1.1012
18:24:33|1.1008
18:24:34|1.1008
18:24:35|1.10066
18:24:36|1.10066
18:24:37|1.10066
18:24:37|1.10066
18:24:40|1.10066
18:24:42|1.10066
18:24:43|1.10066
18:24:44|1.10066
18:24:44|1.10066
18:24:45|1.10066
18:24:46|1.10066
18:24:47|1.10076
18:24:49|1.10076
18:24:50|1.10076
18:24:52|1.10076
18:24:53|1.10134
18:24:53|1.1015
18:24:55|1.10128
18:24:55|1.10116
18:24:57|1.10116
18:24:57|1.101
18:24:58|1.101
18:25:00|1.10112
18:25:00|1.1009
18:25:02|1.1009
18:25:02|1.1009
18:25:03|1.10122
18:25:04|1.10223
18:25:05|1.10223
18:25:07|1.10238
18:25:08|1.10243
18:25:09|1.10221
18:25:10|1.10221
18:25:10|1.10189
18:25:12|1.10169
18:25:13|1.10205
18:25:13|1.10181
18:25:14|1.10181
18:25:16|1.10162
18:25:17|1.10182
18:25:18|1.10182
18:25:19|1.10182
18:25:20|1.10182
18:25:20|1.10181
18:25:22|1.10224
18:25:23|1.10224
18:25:24|1.10224
18:25:25|1.10214
18:25:26|1.10214
18:25:28|1.10214
18:25:28|1.10214
18:25:30|1.10267
18:25:30|1.10267
18:25:31|1.10267
18:25:32|1.10267
18:25:33|1.10267
18:25:34|1.10218
18:25:35|1.10239
18:25:36|1.102
18:25:37|1.102
18:25:38|1.10228
18:25:39|1.10228
18:25:41|1.10176
18:25:43|1.10176
18:25:44|1.10176
18:25:44|1.10176
18:25:45|1.10176
18:25:46|1.10215
18:25:48|1.10154
18:25:49|1.10069
18:25:50|1.10033
18:25:51|1.10033
18:25:52|1.10068
18:25:53|1.10022
18:25:55|1.10008
18:25:56|1.10039
18:25:56|1.10039
18:25:57|1.10039
18:25:58|1.10039
18:25:59|1.09976
18:26:00|1.09978
18:26:01|1.09943
18:26:02|1.09921
18:26:03|1.09888
18:26:04|1.09848
18:26:05|1.09861
18:26:06|1.09861
18:26:07|1.09888
18:26:08|1.09901
18:26:10|1.09901
18:26:11|1.09831
18:26:11|1.09831
18:26:12|1.09866
18:26:14|1.09866
18:26:15|1.09877
18:26:16|1.09877
18:26:16|1.09877
18:26:18|1.09877
18:26:18|1.09877
18:26:20|1.09877
18:26:21|1.09877
18:26:21|1.09898
18:26:23|1.09898
18:26:23|1.09898
18:26:24|1.09918
18:26:25|1.09962
18:26:26|1.09966
18:26:27|1.09966
18:26:28|1.09941
18:26:30|1.09941
18:26:31|1.09941
18:26:31|1.09941
18:26:33|1.09941
18:26:34|1.09941
18:26:34|1.09941
18:26:35|1.09941
18:26:37|1.09941
18:26:38|1.09941
18:26:38|1.09941
18:26:39|1.09941
18:26:40|1.0981
18:26:42|1.0981
18:26:43|1.0981
18:26:45|1.0981
18:26:46|1.0981
18:26:47|1.09804
18:26:48|1.09822
18:26:48|1.09834
18:26:49|1.09834
18:26:50|1.09834
18:26:52|1.09834
18:26:53|1.09834
18:26:53|1.09834
18:26:55|1.09869
18:26:55|1.09863
18:26:56|1.09863
18:26:57|1.09863
18:26:59|1.09863
18:27:00|1.09863
18:27:01|1.09826
18:27:02|1.09826
18:27:03|1.09826
18:27:04|1.09826
18:27:05|1.09826
18:27:06|1.09791
18:27:07|1.09791
18:27:08|1.09791
18:27:09|1.09791
18:27:10|1.0975
18:27:11|1.0975
18:27:12|1.0975
18:27:13|1.0975
18:27:14|1.0975
18:27:15|1.0975
18:27:16|1.0975
18:27:17|1.0975
18:27:18|1.09766
18:27:19|1.09771
18:27:20|1.09771
18:27:21|1.09771
18:27:22|1.09771
18:27:23|1.09771
18:27:24|1.09771
18:27:25|1.09771
18:27:26|1.09771
18:27:27|1.09771
18:27:29|1.09717
18:27:30|1.09717
18:27:30|1.09717
18:27:31|1.09689
18:27:32|1.09687
18:27:34|1.09687
18:27:34|1.09687
18:27:35|1.09687
18:27:37|1.09687
18:27:37|1.09687
18:27:39|1.09687
18:27:39|1.09693
18:27:40|1.09648
18:27:41|1.09668
18:27:43|1.09668
18:27:45|1.09668
18:27:46|1.09668
18:27:47|1.09668
18:27:48|1.09668
18:27:49|1.09668
18:27:50|1.09668
18:27:51|1.09668
18:27:52|1.09668
18:27:53|1.09666
18:27:54|1.09666
18:27:55|1.09666
18:27:56|1.09666
18:27:58|1.09689
18:27:59|1.09703
18:27:59|1.09703
18:28:01|1.09703
18:28:01|1.09703
18:28:02|1.09703
18:28:03|1.09669
18:28:04|1.09668
18:28:05|1.09668
18:28:06|1.0965
18:28:07|1.0965
18:28:08|1.0965
18:28:09|1.09622
18:28:10|1.0961
18:28:12|1.09637
18:28:12|1.09637
18:28:13|1.09637
18:28:14|1.09637
18:28:16|1.09637
18:28:16|1.09637
18:28:17|1.09637
18:28:19|1.09701
18:28:19|1.09701
18:28:20|1.09701
18:28:21|1.09701
18:28:23|1.09701
18:28:23|1.09701
18:28:25|1.09701
18:28:25|1.09701
18:28:26|1.09701
18:28:27|1.09701
18:28:29|1.09701
18:28:29|1.09702
18:28:30|1.09702
18:28:31|1.09702
18:28:32|1.09702
18:28:33|1.09702
18:28:34|1.09702
18:28:36|1.09782
18:28:37|1.09782
18:28:37|1.09782
18:28:38|1.09782
18:28:39|1.09782
18:28:40|1.09779
18:28:42|1.09779
18:28:42|1.09816
18:28:44|1.09816
18:28:45|1.09816
18:28:46|1.09816
18:28:47|1.09816
18:28:48|1.09816
18:28:49|1.09807
18:28:51|1.0979
18:28:52|1.0979
18:28:53|1.0979
18:28:54|1.0979
18:28:55|1.0978
18:28:57|1.09781
18:28:57|1.09801
18:28:58|1.0982
18:29:00|1.0982
18:29:01|1.0981
18:29:02|1.0981
18:29:03|1.09776
18:29:04|1.09776
18:29:05|1.09763
18:29:06|1.09743
18:29:07|1.09743
18:29:08|1.09743
18:29:09|1.09721
18:29:10|1.09743
18:29:11|1.09713
18:29:12|1.09713
18:29:13|1.09713
18:29:14|1.09713
18:29:15|1.09713
18:29:16|1.09713
18:29:17|1.09692
18:29:18|1.09692
18:29:19|1.09672
18:29:20|1.09672
18:29:21|1.09672
18:29:22|1.09672
18:29:23|1.09641
18:29:24|1.09641
18:29:25|1.09641
18:29:26|1.09641
18:29:27|1.09641
18:29:28|1.0963
18:29:29|1.0963
18:29:30|1.0963
18:29:31|1.0963
18:29:32|1.09629
18:29:33|1.09626
18:29:34|1.09626
18:29:35|1.09626
18:29:36|1.09626
18:29:37|1.09626
18:29:38|1.09639
18:29:39|1.09644
18:29:40|1.09644
18:29:41|1.09644
18:29:42|1.09644
18:29:43|1.09644
18:29:45|1.09644
18:29:47|1.09647
18:29:48|1.09615
18:29:48|1.09709
18:29:49|1.0969
18:29:51|1.09678
18:29:52|1.09678
18:29:53|1.09678
18:29:55|1.09678
18:29:56|1.09678
18:29:56|1.09654
18:29:58|1.09654
18:29:59|1.09654
18:30:00|1.09654
18:30:00|1.09654
18:30:02|1.09654
18:30:03|1.09654
18:30:04|1.09654
18:30:05|1.09579
18:30:06|1.09579
18:30:07|1.09579
18:30:09|1.09579
18:30:10|1.0957
18:30:11|1.09569
18:30:12|1.09569
18:30:12|1.09569
18:30:14|1.09569
18:30:14|1.09569
18:30:16|1.09569
18:30:16|1.09569
18:30:18|1.09569
18:30:19|1.09569
18:30:19|1.09553
18:30:21|1.09568
18:30:22|1.09568
18:30:23|1.09568
18:30:24|1.09604
18:30:25|1.09608
18:30:25|1.09608
18:30:27|1.09608
18:30:27|1.09555
18:30:29|1.0955
18:30:30|1.09534
18:30:30|1.09553
18:30:32|1.09553
18:30:33|1.09553
18:30:34|1.09553
18:30:35|1.09553
18:30:35|1.09534
18:30:39|1.09501
18:30:39|1.09501
18:30:41|1.09501
18:30:42|1.09501
18:30:43|1.09501
18:30:44|1.09502
18:30:44|1.09502
18:30:47|1.09546
18:30:47|1.09546
18:30:49|1.09553
18:30:50|1.09553
18:30:51|1.09553
18:30:52|1.09553
18:30:54|1.09553
18:30:55|1.09553
18:30:56|1.09553
18:30:56|1.09542
18:30:58|1.09553
18:30:59|1.09553
18:31:00|1.09553
18:31:01|1.09553
18:31:02|1.09553
18:31:03|1.09553
18:31:05|1.09486
18:31:05|1.09491
18:31:06|1.09491
18:31:07|1.09491
18:31:09|1.0945
18:31:09|1.0945
18:31:10|1.0945
18:31:12|1.0945
18:31:12|1.0945
18:31:13|1.0945
18:31:14|1.0945
18:31:15|1.09401
18:31:16|1.094
18:31:18|1.094
18:31:20|1.094
18:31:20|1.094
18:31:22|1.094
18:31:22|1.09386
18:31:23|1.09386
18:31:24|1.09382
18:31:25|1.09382
18:31:26|1.09382
18:31:27|1.09393
18:31:29|1.09392
18:31:30|1.09404
18:31:30|1.0944
18:31:31|1.0944
18:31:32|1.09415
18:31:33|1.09415
18:31:35|1.09415
18:31:35|1.09415
18:31:37|1.09415
18:31:38|1.09415
18:31:39|1.09415
18:31:40|1.09415
18:31:41|1.09415
18:31:43|1.09415
18:31:43|1.09428
18:31:44|1.09428
18:31:45|1.09428
18:31:47|1.09428
18:31:49|1.09415
18:31:50|1.094
18:31:50|1.094
18:31:52|1.0939
18:31:54|1.0939
18:31:55|1.09374
18:31:56|1.09374
18:31:58|1.09374
18:31:59|1.09405
18:32:00|1.09405
18:32:01|1.09405
18:32:02|1.09405
18:32:03|1.09405
18:32:05|1.09405
18:32:06|1.09405
18:32:10|1.09405
18:32:11|1.0945
18:32:12|1.0945
18:32:13|1.09448
18:32:14|1.09448
18:32:15|1.09448
18:32:15|1.09448
18:32:17|1.09448
18:32:18|1.09448
18:32:18|1.09422
18:32:20|1.09422
18:32:21|1.09422
18:32:22|1.09422
18:32:23|1.09422
18:32:24|1.09405
18:32:25|1.09405
18:32:26|1.09405
18:32:26|1.09405
18:32:28|1.09405
18:32:29|1.09405
18:32:30|1.09405
18:32:31|1.09405
18:32:32|1.09405
18:32:32|1.09405
18:32:34|1.09419
18:32:35|1.09419
18:32:36|1.09419
18:32:36|1.09419
18:32:37|1.09419
18:32:39|1.09408
18:32:40|1.09417
18:32:41|1.09417
18:32:42|1.09417
18:32:43|1.09417
18:32:44|1.09435
18:32:45|1.09435
18:32:46|1.09435
18:32:48|1.09435
18:32:49|1.09435
18:32:49|1.09435
18:32:51|1.09435
18:32:52|1.09435
18:32:54|1.09453
18:32:54|1.09453
18:32:56|1.09446
18:32:57|1.09441
18:32:57|1.09441
18:32:59|1.09434
18:33:00|1.09419
18:33:01|1.09419
18:33:02|1.09419
18:33:03|1.09419
18:33:04|1.09419
18:33:05|1.09419
18:33:06|1.09395
18:33:07|1.09395
18:33:08|1.09409
18:33:09|1.09409
18:33:10|1.09409
18:33:11|1.09409
18:33:12|1.09409
18:33:13|1.09409
18:33:14|1.09409
18:33:16|1.09399
18:33:16|1.09399
18:33:17|1.09399
18:33:18|1.09399
18:33:19|1.09399
18:33:21|1.09391
18:33:22|1.09396
18:33:23|1.094
18:33:24|1.094
18:33:25|1.094
18:33:26|1.094
18:33:27|1.094
18:33:29|1.09402
18:33:29|1.09399
18:33:31|1.09399
18:33:32|1.09399
18:33:33|1.09427
18:33:34|1.09447
18:33:35|1.09485
18:33:37|1.09485
18:33:37|1.09433
18:33:39|1.09433
18:33:39|1.09433
18:33:41|1.09433
18:33:42|1.09433
18:33:43|1.09433
18:33:44|1.09433
18:33:46|1.09449
18:33:46|1.09449
18:33:48|1.09449
18:33:50|1.09526
18:33:51|1.09526
18:33:52|1.09526
18:33:54|1.09526
18:33:55|1.09526
18:33:55|1.09526
18:33:57|1.09526
18:33:58|1.09526
18:33:59|1.09526
18:33:59|1.09526
18:34:00|1.0948
18:34:01|1.0948
18:34:03|1.09499
18:34:04|1.09499
18:34:06|1.09499
18:34:06|1.09509
18:34:08|1.09516
18:34:09|1.09544
18:34:10|1.09558
18:34:11|1.09558
18:34:12|1.09558
18:34:13|1.09558
18:34:14|1.09558
18:34:16|1.09558
18:34:16|1.09654
18:34:18|1.09654
18:34:18|1.09732
18:34:19|1.09732
18:34:21|1.09732
18:34:21|1.09732
18:34:23|1.09732
18:34:23|1.09732
18:34:24|1.09682
18:34:25|1.09682
18:34:26|1.09682
18:34:27|1.09682
18:34:28|1.09682
18:34:30|1.09682
18:34:30|1.0967
18:34:31|1.0967
18:34:32|1.0967
18:34:33|1.0967
18:34:34|1.0967
18:34:35|1.0967
18:34:36|1.09733
18:34:37|1.09733
18:34:39|1.09682
18:34:39|1.09682
18:34:40|1.09685
18:34:42|1.0967
18:34:43|1.0967
18:34:44|1.0967
18:34:44|1.0967
18:34:46|1.0967
18:34:47|1.0968
18:34:48|1.09694
18:34:50|1.0963
18:34:51|1.09646
18:34:52|1.09646
18:34:54|1.09646
18:34:55|1.09646
18:34:56|1.09646
18:34:56|1.09646
18:34:58|1.09646
18:34:58|1.09646
18:35:00|1.09646
18:35:02|1.09621
18:35:02|1.09594
18:35:03|1.09594
18:35:04|1.09594
18:35:05|1.09596
18:35:07|1.09596
18:35:08|1.09603
18:35:08|1.0961
18:35:09|1.09611
18:35:10|1.09635
18:35:11|1.09628
18:35:12|1.09614
18:35:13|1.09591
18:35:14|1.09591
18:35:15|1.09611
18:35:16|1.09611
18:35:17|1.09611
18:35:18|1.09611
18:35:20|1.09634
18:35:20|1.09621
18:35:21|1.09621
18:35:22|1.09613
18:35:23|1.09601
18:35:24|1.09593
18:35:25|1.09593
18:35:26|1.09593
18:35:27|1.09593
18:35:29|1.09593
18:35:32|1.09604
18:35:32|1.09626
18:35:33|1.09626
18:35:34|1.09626
18:35:35|1.09587
18:35:36|1.09587
18:35:37|1.09587
18:35:38|1.09538
18:35:39|1.09543
18:35:40|1.09527
18:35:41|1.09514
18:35:42|1.09514
18:35:43|1.09485
18:35:44|1.09485
18:35:45|1.09498
18:35:46|1.09498
18:35:47|1.095
18:35:48|1.095
18:35:50|1.09463
18:35:51|1.09449
18:35:53|1.09413
18:35:54|1.0938
18:35:55|1.09436
18:35:56|1.09436
18:35:57|1.09435
18:35:58|1.09434
18:36:00|1.09429
18:36:01|1.09429
18:36:01|1.09429
18:36:03|1.09411
18:36:04|1.09411
18:36:05|1.09411
18:36:06|1.09411
18:36:07|1.09411
18:36:08|1.09384
18:36:09|1.09384
18:36:11|1.09384
18:36:11|1.09384
18:36:12|1.09424
18:36:14|1.0938
18:36:14|1.0938
18:36:16|1.0938
18:36:17|1.0938
18:36:18|1.0938
18:36:18|1.0938
18:36:20|1.09414
18:36:21|1.09414
18:36:23|1.09414
18:36:24|1.09414
18:36:25|1.09414
18:36:25|1.09427
18:36:26|1.0946
18:36:27|1.09446
18:36:28|1.09446
18:36:29|1.09446
18:36:30|1.09446
18:36:31|1.09446
18:36:32|1.09446
18:36:33|1.09446
18:36:34|1.09446
18:36:35|1.09446
18:36:36|1.09446
18:36:38|1.09446
18:36:39|1.09446
18:36:40|1.09425
18:36:41|1.09425
18:36:42|1.09425
18:36:43|1.09425
18:36:44|1.09451
18:36:45|1.09453
18:36:46|1.09453
18:36:47|1.09448
18:36:48|1.09448
18:36:49|1.09448
18:36:50|1.09448
18:36:51|1.09448
18:36:53|1.09448
18:36:54|1.09448
18:36:55|1.09396
18:36:57|1.0939
18:36:57|1.0939
18:36:59|1.09349
18:37:00|1.09349
18:37:01|1.09349
18:37:02|1.09349
18:37:02|1.09349
18:37:03|1.09349
18:37:05|1.09349
18:37:05|1.09348
18:37:07|1.09338
18:37:07|1.09338
18:37:09|1.09355
18:37:09|1.09355
18:37:10|1.09355
18:37:11|1.09355
18:37:13|1.09355
18:37:13|1.09344
18:37:14|1.09344
18:37:15|1.09334
18:37:16|1.09334
18:37:17|1.09371
18:37:18|1.09371
18:37:19|1.09371
18:37:20|1.09371
18:37:21|1.09426
18:37:22|1.09426
18:37:23|1.0946
18:37:25|1.09487
18:37:25|1.09487
18:37:26|1.09487
18:37:28|1.09487
18:37:29|1.09487
18:37:29|1.09487
18:37:30|1.09487
18:37:32|1.095
18:37:33|1.095
18:37:33|1.095
18:37:35|1.0947
18:37:35|1.0947
18:37:37|1.0947
18:37:37|1.0947
18:37:38|1.09511
18:37:39|1.09556
18:37:41|1.09556
18:37:42|1.09547
18:37:43|1.09547
18:37:44|1.09569
18:37:45|1.09569
18:37:46|1.09555
18:37:47|1.09558
18:37:47|1.09558
18:37:49|1.09558
18:37:50|1.09558
18:37:51|1.09505
18:37:52|1.09505
18:37:53|1.09505
18:37:55|1.09507
18:37:56|1.09507
18:37:57|1.09487
18:37:58|1.09487
18:37:59|1.09483
18:38:00|1.09524
18:38:01|1.09524
18:38:02|1.09524
18:38:02|1.09524
18:38:04|1.09524
18:38:04|1.0959
18:38:06|1.0959
18:38:07|1.0963
18:38:08|1.0958
18:38:09|1.0958
18:38:10|1.0958
18:38:11|1.09603
18:38:12|1.09632
18:38:13|1.09632
18:38:14|1.09628
18:38:15|1.09626
18:38:16|1.09604
18:38:17|1.09604
18:38:18|1.09601
18:38:19|1.09601
18:38:20|1.09601
18:38:21|1.09601
18:38:22|1.0956
18:38:23|1.0956
18:38:24|1.0956
18:38:25|1.0954
18:38:26|1.0954
18:38:27|1.09506
18:38:28|1.09484
18:38:29|1.09494
18:38:30|1.09494
18:38:31|1.09532
18:38:32|1.09532
18:38:33|1.09538
18:38:34|1.09538
18:38:35|1.09538
18:38:36|1.09516
18:38:37|1.09516
18:38:38|1.09516
18:38:39|1.09492
18:38:40|1.09492
18:38:41|1.0949
18:38:42|1.09487
18:38:43|1.09487
18:38:44|1.09451
18:38:46|1.09451
18:38:46|1.09452
18:38:47|1.09452
18:38:48|1.09479
18:38:49|1.09448
18:38:50|1.09448
18:38:51|1.09426
18:38:52|1.094
18:38:54|1.09403
18:38:55|1.09403
18:38:57|1.09403
18:38:58|1.09419
18:38:59|1.09419
18:39:00|1.09419
18:39:00|1.09419
18:39:02|1.09419
18:39:03|1.09407
18:39:03|1.094
18:39:05|1.094
18:39:06|1.09385
18:39:07|1.09403
18:39:07|1.09403
18:39:09|1.09403
18:39:10|1.09403
18:39:11|1.09403
18:39:12|1.09403
18:39:14|1.09403
18:39:14|1.09381
18:39:15|1.09381
18:39:16|1.09381
18:39:18|1.0941
18:39:19|1.09418
18:39:19|1.09395
18:39:20|1.09395
18:39:21|1.09386
18:39:22|1.09386
18:39:23|1.09411
18:39:24|1.09411
18:39:25|1.09411
18:39:26|1.09411
18:39:27|1.09412
18:39:29|1.09412
18:39:29|1.09412
18:39:31|1.09412
18:39:32|1.09412
18:39:33|1.09412
18:39:34|1.09412
18:39:35|1.09412
18:39:36|1.09412
18:39:37|1.0936
18:39:38|1.0936
18:39:39|1.0936
18:39:40|1.09382
18:39:41|1.09382
18:39:42|1.09382
18:39:43|1.09382
18:39:44|1.09382
18:39:45|1.09382
18:39:46|1.09382
18:39:47|1.09395
18:39:48|1.094
18:39:49|1.094
18:39:50|1.094
18:39:51|1.094
18:39:52|1.094
18:39:53|1.094
18:39:54|1.094
18:39:56|1.094
18:39:57|1.094
18:39:58|1.094
18:39:59|1.094
18:40:00|1.094
18:40:01|1.094
18:40:03|1.094
18:40:04|1.09397
18:40:04|1.09397
18:40:06|1.09397
18:40:07|1.09389
18:40:08|1.09389
18:40:09|1.09389
18:40:10|1.09389
18:40:11|1.09389
18:40:12|1.09389
18:40:14|1.09411
18:40:15|1.09395
18:40:16|1.09395
18:40:17|1.09436
18:40:17|1.09436
18:40:19|1.09428
18:40:19|1.09471
18:40:20|1.09471
18:40:21|1.09471
18:40:22|1.09471
18:40:23|1.09414
18:40:24|1.09414
18:40:25|1.09414
18:40:26|1.09393
18:40:27|1.09393
18:40:28|1.09384
18:40:29|1.09388
18:40:30|1.09388
18:40:32|1.09388
18:40:33|1.09388
18:40:33|1.09388
18:40:35|1.09412
18:40:36|1.09412
18:40:37|1.09395
18:40:38|1.09414
18:40:39|1.09414
18:40:41|1.09414
18:40:41|1.09414
18:40:43|1.09414
18:40:43|1.09414
18:40:44|1.09414
18:40:46|1.09414
18:40:47|1.09414
18:40:48|1.09414
18:40:48|1.09414
18:40:50|1.09443
18:40:50|1.09526
18:40:51|1.09506
18:40:52|1.09506
18:40:53|1.09506
18:40:55|1.09506
18:40:56|1.0951
18:40:57|1.0951
18:40:58|1.0951
18:40:59|1.0951
18:41:01|1.0946
18:41:03|1.0946
18:41:03|1.0946
18:41:04|1.0946
18:41:06|1.09399
18:41:06|1.09401
18:41:07|1.09405
18:41:08|1.09405
18:41:10|1.09399
18:41:11|1.09399
18:41:11|1.09399
18:41:14|1.09399
18:41:15|1.09414
18:41:15|1.09401
18:41:17|1.09401
18:41:17|1.09401
18:41:18|1.09401
18:41:19|1.09401
18:41:20|1.09473
18:41:22|1.09449
18:41:23|1.09449
18:41:24|1.09449
18:41:24|1.09449
18:41:25|1.09439
18:41:26|1.09439
18:41:27|1.09439
18:41:28|1.09439
18:41:29|1.09439
18:41:30|1.09407
18:41:31|1.09407
18:41:33|1.09407
18:41:33|1.09407
18:41:35|1.09407
18:41:35|1.09416
18:41:36|1.09416
18:41:37|1.0943
18:41:38|1.0943
18:41:39|1.0943
18:41:41|1.0943
18:41:42|1.09438
18:41:43|1.09444
18:41:43|1.09444
18:41:45|1.09444
18:41:45|1.09464
18:41:46|1.09464
18:41:47|1.09464
18:41:49|1.09464
18:41:50|1.09406
18:41:51|1.09406
18:41:51|1.09447
18:41:52|1.09447
18:41:53|1.09447
18:41:54|1.09447
18:41:57|1.09425
18:41:58|1.09404
18:41:59|1.09404
18:42:00|1.09415
18:42:00|1.09415
18:42:01|1.09432
18:42:03|1.09433
18:42:03|1.09433
18:42:05|1.09433
18:42:07|1.09433
18:42:07|1.09433
18:42:08|1.09432
18:42:10|1.09462
18:42:10|1.09462
18:42:11|1.0943
18:42:12|1.09426
18:42:13|1.09426
18:42:14|1.09425
18:42:16|1.09425
18:42:16|1.09452
18:42:17|1.09499
18:42:19|1.09498
18:42:20|1.09526
18:42:21|1.09531
18:42:21|1.09531
18:42:22|1.09516
18:42:23|1.09516
18:42:25|1.09516
18:42:25|1.09516
18:42:27|1.09516
18:42:27|1.09549
18:42:29|1.09557
18:42:30|1.09557
18:42:30|1.09557
18:42:32|1.09557
18:42:33|1.09557
18:42:33|1.09557
18:42:35|1.09557
18:42:36|1.09604
18:42:37|1.0961
18:42:38|1.0961
18:42:38|1.0961
18:42:39|1.0961
18:42:40|1.09571
18:42:41|1.09571
18:42:43|1.09571
18:42:44|1.09571
18:42:45|1.09571
18:42:46|1.09571
18:42:47|1.09571
18:42:48|1.096
18:42:49|1.09632
18:42:50|1.09632
18:42:51|1.09646
18:42:52|1.09646
18:42:53|1.09701
18:42:54|1.09712
18:42:55|1.09691
18:42:56|1.09691
18:42:57|1.09684
18:42:59|1.09684
18:43:00|1.09726
18:43:01|1.09742
18:43:01|1.09742
18:43:03|1.09723
18:43:03|1.09723
18:43:05|1.09719
18:43:06|1.0969
18:43:06|1.09691
18:43:08|1.09698
18:43:09|1.09698
18:43:10|1.09651
18:43:10|1.09651
18:43:12|1.09651
18:43:12|1.09651
18:43:13|1.09633
18:43:15|1.09633
18:43:16|1.09615
18:43:17|1.09615
18:43:18|1.09615
18:43:19|1.09615
18:43:20|1.09615
18:43:21|1.09615
18:43:22|1.09622
18:43:23|1.09622
18:43:25|1.0958
18:43:25|1.09548
18:43:26|1.09548
18:43:28|1.09548
18:43:29|1.09548
18:43:29|1.09548
18:43:31|1.09626
18:43:32|1.09626
18:43:32|1.0965
18:43:33|1.0965
18:43:34|1.09636
18:43:35|1.09636
18:43:36|1.09601
18:43:38|1.09601
18:43:39|1.09601
18:43:39|1.09614
18:43:41|1.09614
18:43:41|1.09614
18:43:43|1.09614
18:43:43|1.09549
18:43:44|1.09549
18:43:45|1.09561
18:43:46|1.09561
18:43:48|1.09591
18:43:48|1.09606
18:43:50|1.09631
18:43:51|1.09631
18:43:52|1.09603
18:43:52|1.09603
18:43:53|1.09613
18:43:54|1.09613
18:43:55|1.09613
18:43:56|1.09613
18:43:57|1.09658
18:43:59|1.09658
18:43:59|1.09658
18:44:01|1.09674
18:44:01|1.09674
18:44:02|1.09674
18:44:04|1.09674
18:44:04|1.09674
18:44:06|1.09655
18:44:06|1.09686
18:44:08|1.09686
18:44:09|1.09686
18:44:10|1.09686
18:44:11|1.09689
18:44:12|1.09703
18:44:13|1.09703
18:44:14|1.09703
18:44:15|1.09703
18:44:16|1.09728
18:44:17|1.0973
18:44:18|1.0973
18:44:19|1.0973
18:44:20|1.09704
18:44:21|1.09704
18:44:22|1.09684
18:44:23|1.09678
18:44:24|1.09696
18:44:25|1.09732
18:44:26|1.09732
18:44:27|1.09732
18:44:28|1.09676
18:44:29|1.09669
18:44:30|1.09669
18:44:31|1.09669
18:44:33|1.09669
18:44:33|1.09682
18:44:34|1.09682
18:44:35|1.09723
18:44:36|1.09723
18:44:37|1.09723
18:44:38|1.09723
18:44:40|1.09723
18:44:41|1.09692
18:44:42|1.09692
18:44:43|1.09701
18:44:44|1.09701
18:44:45|1.09701
18:44:46|1.09701
18:44:47|1.09701
18:44:48|1.09701
18:44:49|1.09701
18:44:50|1.09701
18:44:51|1.09701
18:44:52|1.09701
18:44:53|1.09701
18:44:54|1.0971
18:44:55|1.09718
18:44:56|1.09718
18:44:57|1.09718
18:44:58|1.09709
18:45:00|1.09709
18:45:01|1.09709
18:45:03|1.09709
18:45:03|1.09668
18:45:04|1.09646
18:45:06|1.09646
18:45:07|1.09646
18:45:07|1.09646
18:45:08|1.09646
18:45:09|1.09646
18:45:11|1.09646
18:45:12|1.09646
18:45:13|1.09646
18:45:13|1.09646
18:45:15|1.09646
18:45:16|1.09646
18:45:17|1.09712
18:45:18|1.09681
18:45:19|1.09671
18:45:20|1.09671
18:45:21|1.09671
18:45:22|1.09671
18:45:23|1.09701
18:45:24|1.09701
18:45:25|1.09701
18:45:26|1.09701
18:45:27|1.09701
18:45:28|1.09685
18:45:29|1.09681
18:45:30|1.09681
18:45:31|1.09681
18:45:33|1.09623
18:45:33|1.09623
18:45:34|1.09623
18:45:35|1.09623
18:45:37|1.09623
18:45:38|1.09625
18:45:38|1.09625
18:45:40|1.09625
18:45:41|1.0965
18:45:42|1.0965
18:45:42|1.0965
18:45:43|1.0965
18:45:45|1.09659
18:45:45|1.09676
18:45:46|1.09709
18:45:48|1.09709
18:45:49|1.09709
18:45:50|1.09709
18:45:50|1.0972
18:45:51|1.0972
18:45:52|1.0972
18:45:54|1.09754
18:45:55|1.09754
18:45:56|1.09754
18:45:57|1.09809
18:45:58|1.09809
18:46:00|1.09809
18:46:01|1.09809
18:46:02|1.09809
18:46:03|1.09809
18:46:04|1.09809
18:46:04|1.09809
18:46:06|1.09809
18:46:06|1.0977
18:46:07|1.0977
18:46:09|1.0977
18:46:09|1.0977
18:46:11|1.09816
18:46:12|1.09816
18:46:13|1.09816
18:46:14|1.09746
18:46:15|1.09735
18:46:16|1.09735
18:46:17|1.09733
18:46:18|1.09785
18:46:20|1.09785
18:46:20|1.09846
18:46:22|1.09796
18:46:22|1.09796
18:46:23|1.09804
18:46:25|1.09811
18:46:26|1.09811
18:46:26|1.09811
18:46:28|1.09811
18:46:28|1.09785
18:46:29|1.09785
18:46:31|1.09783
18:46:32|1.09783
18:46:32|1.09783
18:46:33|1.09783
18:46:34|1.09813
18:46:36|1.09813
18:46:37|1.09848
18:46:38|1.09848
18:46:38|1.09851
18:46:41|1.09851
18:46:41|1.099
18:46:43|1.099
18:46:44|1.099
18:46:45|1.099
18:46:45|1.09941
18:46:47|1.09945
18:46:48|1.09922
18:46:49|1.09989
18:46:50|1.10045
18:46:51|1.10058
18:46:52|1.10086
18:46:53|1.10086
18:46:54|1.10164
18:46:55|1.10151
18:46:56|1.10137
18:46:57|1.10189
18:46:58|1.10189
18:46:59|1.10139
18:47:00|1.10139
18:47:02|1.10101
18:47:02|1.10124
18:47:03|1.10085
18:47:05|1.10044
18:47:06|1.10044
18:47:07|1.10001
18:47:08|1.10037
18:47:09|1.10037
18:47:11|1.10106
18:47:12|1.10093
18:47:13|1.1006
18:47:14|1.10057
18:47:15|1.10057
18:47:16|1.10057
18:47:16|1.10057
18:47:18|1.10046
18:47:19|1.10021
18:47:20|1.10021
18:47:21|1.10091
18:47:21|1.10091
18:47:22|1.10091
18:47:23|1.10091
18:47:25|1.10091
18:47:26|1.10084
18:47:27|1.10084
18:47:29|1.10084
18:47:29|1.10031
18:47:30|1.1003
18:47:32|1.1003
18:47:32|1.10021
18:47:33|1.09973
18:47:35|1.09973
18:47:36|1.09921
18:47:36|1.09921
18:47:38|1.09921
18:47:39|1.09924
18:47:39|1.09924
18:47:40|1.09924
18:47:41|1.09924
18:47:43|1.09924
18:47:43|1.09932
18:47:45|1.09932
18:47:45|1.09932
18:47:47|1.09932
18:47:47|1.09932
18:47:48|1.09932
18:47:49|1.09936
18:47:51|1.09936
18:47:52|1.09945
18:47:52|1.09945
18:47:54|1.09945
18:47:54|1.09945
18:47:56|1.09945
18:47:56|1.09945
18:47:57|1.09896
18:47:59|1.09896
18:47:59|1.09896
18:48:01|1.09896
18:48:02|1.09861
18:48:03|1.09903
18:48:04|1.09882
18:48:06|1.09882
18:48:06|1.09882
18:48:08|1.09937
18:48:09|1.09937
18:48:10|1.09937
18:48:11|1.09937
18:48:13|1.09937
18:48:14|1.09937
18:48:15|1.09937
18:48:16|1.09936
18:48:17|1.09973
18:48:19|1.09973
18:48:19|1.09973
18:48:21|1.09973
18:48:21|1.09973
18:48:22|1.0998
18:48:24|1.10007
18:48:25|1.10007
18:48:26|1.10007
18:48:27|1.10007
18:48:28|1.1009
18:48:29|1.1004
18:48:30|1.1003
18:48:31|1.10032
18:48:32|1.10032
18:48:33|1.10034
18:48:34|1.10034
18:48:35|1.10034
18:48:36|1.10033
18:48:37|1.1004
18:48:38|1.1004
18:48:39|1.1004
18:48:40|1.1004
18:48:41|1.1004
18:48:42|1.1004
18:48:43|1.10084
18:48:44|1.10084
18:48:45|1.10084
18:48:46|1.10084
18:48:47|1.10084
18:48:48|1.1007
18:48:49|1.10056
18:48:51|1.10051
18:48:51|1.10051
18:48:52|1.10051
18:48:53|1.10051
18:48:55|1.10054
18:48:55|1.10054
18:48:57|1.10054
18:48:58|1.10054
18:48:58|1.10054
18:48:59|1.10073
18:49:00|1.10073
18:49:01|1.10052
18:49:03|1.10006
18:49:04|1.10033
18:49:05|1.10017
18:49:06|1.10025
18:49:07|1.10054
18:49:08|1.10054
18:49:09|1.10134
18:49:10|1.10134
18:49:11|1.10134
18:49:12|1.10095
18:49:13|1.10095
18:49:14|1.10095
18:49:15|1.10067
18:49:16|1.10067
18:49:17|1.10122
18:49:18|1.10122
18:49:19|1.10122
18:49:20|1.10101
18:49:21|1.10087
18:49:23|1.10087
18:49:23|1.10087
18:49:24|1.10074
18:49:26|1.10092
18:49:27|1.10076
18:49:28|1.10076
18:49:30|1.10071
18:49:32|1.10055
18:49:33|1.10055
18:49:34|1.10086
18:49:34|1.10066
18:49:37|1.10066
18:49:38|1.10104
18:49:39|1.10104
18:49:41|1.10146
18:49:43|1.10229
18:49:45|1.10235
18:49:46|1.10201
18:49:47|1.10262
18:49:47|1.10299
18:49:49|1.10299
18:49:50|1.10251
18:49:51|1.10243
18:49:52|1.10243
18:49:53|1.10243
18:49:55|1.10216
18:49:56|1.10216
18:49:58|1.10216
18:50:00|1.10216
18:50:01|1.10216
18:50:02|1.10216
18:50:04|1.10263
18:50:04|1.10263
18:50:05|1.10263
18:50:07|1.10242
18:50:08|1.10263
18:50:09|1.1024
18:50:10|1.1024
18:50:11|1.1024
18:50:12|1.1024
18:50:13|1.1024
18:50:15|1.10206
18:50:16|1.10206
18:50:17|1.10206
18:50:17|1.10206
18:50:19|1.10212
18:50:20|1.10212
18:50:21|1.10201
18:50:22|1.10241
18:50:22|1.10231
18:50:24|1.10231
18:50:26|1.10246
18:50:28|1.10253
18:50:29|1.10243
18:50:30|1.1028
18:50:31|1.10274
18:50:32|1.1035
18:50:33|1.10306
18:50:34|1.10306
18:50:35|1.10306
18:50:37|1.10362
18:50:38|1.10369
18:50:38|1.10354
18:50:39|1.10353
18:50:41|1.10353
18:50:42|1.10359
18:50:42|1.10385
18:50:44|1.10385
18:50:45|1.10385
18:50:45|1.10385
18:50:46|1.10385
18:50:48|1.10376
18:50:49|1.104
18:50:49|1.104
18:50:51|1.10413
18:50:52|1.10415
18:50:52|1.10415
18:50:54|1.10395
18:50:55|1.1041
18:50:56|1.1041
18:50:57|1.1041
18:50:58|1.1041
18:50:59|1.1041
18:51:00|1.1038
18:51:01|1.1038
18:51:02|1.1044
18:51:04|1.10331
18:51:05|1.10371
18:51:06|1.10371
18:51:06|1.10371
18:51:07|1.10371
18:51:08|1.10306
18:51:10|1.10306
18:51:10|1.10306
18:51:11|1.10272
18:51:12|1.10298
18:51:14|1.10262
18:51:14|1.10307
18:51:15|1.1034
18:51:17|1.10341
18:51:17|1.10341
18:51:18|1.10341
18:51:19|1.10338
18:51:20|1.10338
18:51:21|1.10309
18:51:23|1.10309
18:51:23|1.10256
18:51:25|1.10256
18:51:26|1.10256
18:51:27|1.10256
18:51:28|1.10256
18:51:30|1.10241
18:51:31|1.10239
18:51:33|1.10221
18:51:33|1.10251
18:51:35|1.10303
18:51:36|1.10317
18:51:37|1.10317
18:51:38|1.10317
18:51:40|1.10295
18:51:40|1.10323
18:51:41|1.10323
18:51:42|1.10343
18:51:43|1.10343
18:51:45|1.10343
18:51:46|1.10343
18:51:46|1.10291
18:51:48|1.10309
18:51:49|1.10318
18:51:51|1.10318
18:51:51|1.10318
18:51:53|1.10318
18:51:53|1.10318
18:51:55|1.10338
18:51:56|1.10338
18:51:57|1.10338
18:51:58|1.1032
18:51:59|1.1032
18:52:00|1.1032
18:52:02|1.1033
18:52:02|1.1033
18:52:03|1.10315
18:52:04|1.10315
18:52:06|1.10288
18:52:07|1.10271
18:52:07|1.10271
18:52:08|1.10275
18:52:10|1.10275
18:52:11|1.10275
18:52:12|1.10275
18:52:13|1.10255
18:52:14|1.10239
18:52:14|1.10239
18:52:15|1.10239
18:52:17|1.10258
18:52:18|1.10258
18:52:18|1.10282
18:52:20|1.10282
18:52:21|1.10282
18:52:22|1.10281
18:52:23|1.10268
18:52:24|1.10268
18:52:26|1.10223
18:52:27|1.10222
18:52:29|1.10222
18:52:30|1.10222
18:52:31|1.10206
18:52:31|1.10204
18:52:33|1.102
18:52:34|1.102
18:52:35|1.102
18:52:36|1.102
18:52:37|1.10174
18:52:37|1.10149
18:52:38|1.10149
18:52:40|1.10149
18:52:40|1.10149
18:52:42|1.10109
18:52:42|1.10151
18:52:43|1.10151
18:52:44|1.10151
18:52:46|1.10121
18:52:47|1.10121
18:52:48|1.10121
18:52:49|1.10121
18:52:50|1.10121
18:52:51|1.10153
18:52:52|1.10121
18:52:53|1.10121
18:52:54|1.10121
18:52:55|1.10121
18:52:56|1.10123
18:52:57|1.10111
18:52:58|1.10126
18:52:59|1.10126
18:53:00|1.10126
18:53:01|1.10132
18:53:02|1.10132
18:53:03|1.10132
18:53:04|1.10137
18:53:05|1.10137
18:53:06|1.10137
18:53:07|1.10137
18:53:08|1.10137
18:53:10|1.10143
18:53:11|1.10155
18:53:11|1.10155
18:53:12|1.10155
18:53:13|1.10155
18:53:14|1.10155
18:53:16|1.1018
18:53:16|1.1018
18:53:17|1.10195
18:53:18|1.10195
18:53:19|1.10195
18:53:20|1.10195
18:53:22|1.10195
18:53:24|1.10198
18:53:25|1.10198
18:53:25|1.10198
18:53:27|1.10198
18:53:27|1.10198
18:53:29|1.10198
18:53:30|1.10198
18:53:31|1.10166
18:53:32|1.10166
18:53:32|1.10166
18:53:34|1.10144
18:53:35|1.10144
18:53:36|1.10144
18:53:37|1.10121
18:53:39|1.10121
18:53:41|1.10068
18:53:42|1.10066
18:53:44|1.10111
18:53:44|1.10111
18:53:46|1.10098
18:53:46|1.10098
18:53:47|1.1011
18:53:48|1.1011
18:53:50|1.1011
18:53:50|1.1011
18:53:51|1.1011
18:53:52|1.1011
18:53:53|1.10038
18:53:54|1.10038
18:53:56|1.10038
18:53:57|1.10058
18:53:58|1.10058
18:53:58|1.10028
18:53:59|1.10028
18:54:00|1.10028
18:54:01|1.10028
18:54:02|1.10036
18:54:04|1.10036
18:54:05|1.10036
18:54:06|1.10017
18:54:07|1.09984
18:54:08|1.09984
18:54:10|1.09984
18:54:11|1.10004
18:54:12|1.10003
18:54:13|1.09995
18:54:13|1.09995
18:54:14|1.09995
18:54:15|1.09995
18:54:16|1.09995
18:54:17|1.09997
18:54:19|1.09997
18:54:20|1.09997
18:54:20|1.10004
18:54:21|1.10004
18:54:22|1.10004
18:54:23|1.10004
18:54:24|1.09997
18:54:26|1.09997
18:54:26|1.09997
18:54:28|1.09925
18:54:30|1.09925
18:54:30|1.09944
18:54:32|1.09944
18:54:33|1.09945
18:54:34|1.09964
18:54:35|1.09964
18:54:36|1.09964
18:54:37|1.09964
18:54:38|1.09953
18:54:39|1.09953
18:54:41|1.09968
18:54:42|1.09968
18:54:43|1.09968
18:54:43|1.09933
18:54:45|1.09952
18:54:46|1.09952
18:54:47|1.09951
18:54:47|1.09935
18:54:49|1.09935
18:54:50|1.09935
18:54:50|1.09935
18:54:52|1.09935
18:54:53|1.09935
18:54:54|1.09918
18:54:55|1.09918
18:54:56|1.09907
18:54:57|1.09907
18:54:58|1.09907
18:54:59|1.09907
18:55:01|1.09907
18:55:02|1.09896
18:55:03|1.09878
18:55:04|1.09899
18:55:05|1.09899
18:55:06|1.09865
18:55:07|1.09865
18:55:08|1.09865
18:55:09|1.09865
18:55:10|1.09865
18:55:11|1.09865
18:55:12|1.09865
18:55:13|1.09865
18:55:14|1.09865
18:55:15|1.09865
18:55:16|1.09865
18:55:17|1.09865
18:55:18|1.09865
18:55:19|1.09892
18:55:20|1.09885
18:55:21|1.09885
18:55:22|1.09885
18:55:23|1.09885
18:55:24|1.09885
18:55:25|1.09834
18:55:26|1.09834
18:55:27|1.09833
18:55:28|1.09833
18:55:29|1.09833
18:55:30|1.09833
18:55:31|1.09833
18:55:33|1.09833
18:55:34|1.09828
18:55:34|1.0982
18:55:36|1.09815
18:55:36|1.09815
18:55:38|1.09788
18:55:39|1.09788
18:55:40|1.09778
18:55:41|1.09778
18:55:42|1.0975
18:55:43|1.0975
18:55:44|1.0975
18:55:45|1.0975
18:55:46|1.0975
18:55:47|1.09759
18:55:48|1.09759
18:55:49|1.09759
18:55:50|1.09759
18:55:51|1.09738
18:55:53|1.0977
18:55:53|1.0977
18:55:55|1.0977
18:55:56|1.0977
18:55:57|1.0977
18:55:57|1.09785
18:55:58|1.09785
18:55:59|1.09785
18:56:01|1.09752
18:56:02|1.09755
18:56:02|1.09776
18:56:04|1.0977
18:56:05|1.09738
18:56:06|1.09738
18:56:07|1.09738
18:56:08|1.09738
18:56:09|1.09707
18:56:10|1.09707
18:56:11|1.09707
18:56:12|1.09759
18:56:13|1.09745
18:56:14|1.0972
18:56:15|1.09722
18:56:16|1.09722
18:56:17|1.09722
18:56:18|1.09734
18:56:19|1.09734
18:56:20|1.09734
18:56:21|1.09751
18:56:22|1.09748
18:56:23|1.09748
18:56:24|1.09739
18:56:25|1.09739
18:56:26|1.09769
18:56:27|1.09768
18:56:28|1.09767
18:56:30|1.0977
18:56:31|1.09794
18:56:32|1.09794
18:56:33|1.09794
18:56:34|1.09794
18:56:35|1.09794
18:56:36|1.09794
18:56:37|1.09794
18:56:38|1.09769
18:56:40|1.09769
18:56:40|1.09769
18:56:41|1.09834
18:56:42|1.09834
18:56:44|1.09869
18:56:44|1.09897
18:56:45|1.09897
18:56:46|1.09897
18:56:48|1.09862
18:56:49|1.09862
18:56:50|1.09862
18:56:51|1.09862
18:56:52|1.09862
18:56:53|1.09862
18:56:54|1.09862
18:56:55|1.09862
18:56:56|1.09862
18:56:57|1.09862
18:56:58|1.0988
18:56:59|1.0988
18:57:00|1.0988
18:57:01|1.0988
18:57:02|1.0988
18:57:03|1.09863
18:57:05|1.09863
18:57:05|1.09863
18:57:06|1.09863
18:57:07|1.09863
18:57:09|1.09863
18:57:09|1.09863
18:57:10|1.09863
18:57:11|1.09863
18:57:12|1.09863
18:57:13|1.09863
18:57:14|1.09863
18:57:15|1.09863
18:57:17|1.09863
18:57:17|1.09855
18:57:19|1.09855
18:57:20|1.09855
18:57:20|1.09855
18:57:21|1.09801
18:57:22|1.09801
18:57:23|1.09801
18:57:25|1.09801
18:57:26|1.09801
18:57:27|1.09801
18:57:28|1.09801
18:57:29|1.09801
18:57:30|1.09801
18:57:31|1.09776
18:57:33|1.09776
18:57:33|1.09776
18:57:34|1.09776
18:57:36|1.09776
18:57:36|1.09799
18:57:37|1.09799
18:57:38|1.09799
18:57:39|1.09799
18:57:40|1.09799
18:57:41|1.09799
18:57:42|1.09799
18:57:43|1.09799
18:57:44|1.09799
18:57:45|1.09745
18:57:47|1.09745
18:57:47|1.09769
18:57:49|1.09777
18:57:50|1.09777
18:57:50|1.09753
18:57:51|1.09753
18:57:52|1.09753
18:57:53|1.09753
18:57:54|1.09753
18:57:56|1.09753
18:57:58|1.09753
18:57:59|1.09777
18:57:59|1.09777
18:58:00|1.09777
18:58:01|1.09777
18:58:02|1.09746
18:58:03|1.09746
18:58:04|1.09739
18:58:05|1.09733
18:58:06|1.09739
18:58:07|1.09739
18:58:09|1.09739
18:58:10|1.09739
18:58:11|1.09739
18:58:11|1.09739
18:58:12|1.09739
18:58:13|1.09739
18:58:15|1.09739
18:58:16|1.09731
18:58:16|1.09731
18:58:18|1.09731
18:58:19|1.09731
18:58:20|1.09746
18:58:21|1.09746
18:58:22|1.09746
18:58:23|1.09746
18:58:24|1.09743
18:58:25|1.09743
18:58:26|1.09743
18:58:27|1.09743
18:58:28|1.09743
18:58:29|1.09743
18:58:30|1.09743
18:58:31|1.09743
18:58:32|1.09706
18:58:33|1.09706
18:58:34|1.09706
18:58:36|1.09706
18:58:37|1.09706
18:58:37|1.09706
18:58:39|1.09706
18:58:40|1.09706
18:58:41|1.09706
18:58:42|1.0965
18:58:43|1.09641
18:58:45|1.09641
18:58:46|1.09648
18:58:47|1.09648
18:58:47|1.09664
18:58:48|1.09664
18:58:49|1.09664
18:58:50|1.09664
18:58:52|1.09664
18:58:53|1.09727
18:58:54|1.09727
18:58:55|1.09742
18:58:56|1.09742
18:58:57|1.09797
18:58:58|1.09797
18:58:59|1.09797
18:59:00|1.09797
18:59:01|1.09797
18:59:02|1.09797
18:59:03|1.09721
18:59:04|1.09721
18:59:06|1.09721
18:59:06|1.09721
18:59:07|1.09721
18:59:08|1.09721
18:59:10|1.09721
18:59:11|1.09701
18:59:12|1.09671
18:59:13|1.09646
18:59:14|1.09664
18:59:15|1.09664
18:59:16|1.09664
18:59:17|1.09674
18:59:18|1.09674
18:59:19|1.09674
18:59:20|1.09674
18:59:21|1.09674
18:59:22|1.0971
18:59:23|1.0971
18:59:24|1.0971
18:59:25|1.0971
18:59:26|1.0971
18:59:27|1.0971
18:59:28|1.0971
18:59:29|1.0971
18:59:30|1.0966
18:59:32|1.0966
18:59:33|1.0966
18:59:33|1.0966
18:59:34|1.09609
18:59:36|1.09609
18:59:37|1.09609
18:59:38|1.09623
18:59:38|1.09623
18:59:39|1.09623
18:59:40|1.09623
18:59:41|1.09623
18:59:43|1.09623
18:59:44|1.09623
18:59:45|1.09623
18:59:46|1.09623
18:59:47|1.09623
18:59:48|1.09639
18:59:49|1.09638
18:59:50|1.09638
18:59:51|1.09613
18:59:52|1.09613
18:59:53|1.09613
18:59:54|1.09613
18:59:55|1.09613
18:59:56|1.09613
18:59:57|1.09665
18:59:58|1.09665
18:59:59|1.09665
19:00:00|1.09665
19:00:01|1.09665
19:00:02|1.09665
19:00:04|1.09665
19:00:05|1.09693
19:00:06|1.09645
19:00:07|1.09652
19:00:08|1.09668
19:00:09|1.09668
19:00:10|1.09668
19:00:11|1.09668
19:00:12|1.09668
19:00:13|1.09668
19:00:14|1.09694
19:00:14|1.09694
19:00:16|1.09694
19:00:17|1.09668
19:00:18|1.09668
19:00:19|1.09651
19:00:20|1.09648
19:00:21|1.09648
19:00:22|1.09621
19:00:23|1.09621
19:00:24|1.09621
19:00:25|1.09655
19:00:26|1.09651
19:00:27|1.09651
19:00:28|1.09651
19:00:29|1.09651
19:00:30|1.09651
19:00:31|1.09651
19:00:32|1.09651
19:00:33|1.09632
19:00:34|1.09632
19:00:35|1.09632
19:00:36|1.09632
19:00:37|1.09619
19:00:38|1.09619
19:00:39|1.09621
19:00:40|1.09621
19:00:41|1.09621
19:00:42|1.09644
19:00:43|1.09644
19:00:44|1.09644
19:00:46|1.09644
19:00:47|1.09644
19:00:48|1.09644
19:00:49|1.09644
19:00:49|1.09644
19:00:50|1.09644
19:00:51|1.09644
19:00:53|1.09644
19:00:54|1.09644
19:00:54|1.09644
19:00:56|1.09644
19:00:57|1.09644
19:00:57|1.09657
19:00:59|1.09644
19:01:00|1.09608
19:01:01|1.09608
19:01:02|1.09608
19:01:04|1.09664
19:01:04|1.09685
19:01:06|1.09685
19:01:06|1.09702
19:01:07|1.09702
19:01:08|1.09702
19:01:09|1.09702
19:01:11|1.09702
19:01:11|1.09745
19:01:12|1.09767
19:01:13|1.09767
19:01:15|1.0982
19:01:15|1.0982
19:01:16|1.0982
19:01:17|1.09862
19:01:18|1.09862
19:01:19|1.09862
19:01:21|1.09871
19:01:21|1.09871
19:01:22|1.09866
19:01:23|1.09866
19:01:24|1.0983
19:01:25|1.09833
19:01:26|1.09833
19:01:27|1.09875
19:01:28|1.09875
19:01:29|1.09875
19:01:30|1.09904
19:01:31|1.09904
19:01:32|1.09904
19:01:33|1.09904
19:01:34|1.09904
19:01:35|1.09919
19:01:36|1.09919
19:01:37|1.09992
19:01:39|1.09962
19:01:41|1.09946
19:01:41|1.09924
19:01:42|1.09924
19:01:43|1.09924
19:01:45|1.09911
19:01:46|1.09905
19:01:47|1.09885
19:01:49|1.09885
19:01:50|1.09874
19:01:51|1.09874
19:01:52|1.09874
19:01:53|1.09936
19:01:54|1.09936
19:01:55|1.09904
19:01:56|1.09886
19:01:57|1.09886
19:01:58|1.09886
19:01:59|1.09886
19:02:00|1.09886
19:02:01|1.09871
19:02:02|1.09871
19:02:03|1.09963
19:02:04|1.09963
19:02:05|1.09954
19:02:06|1.09954
19:02:08|1.09954
19:02:09|1.09966
19:02:09|1.09987
19:02:10|1.09987
19:02:11|1.09992
19:02:12|1.09992
19:02:13|1.09992
19:02:14|1.09992
19:02:15|1.09992
19:02:17|1.09992
19:02:18|1.10004
19:02:19|1.10004
19:02:19|1.1002
19:02:21|1.10003
19:02:21|1.10003
19:02:22|1.09969
19:02:24|1.09968
19:02:24|1.09968
19:02:26|1.09925
19:02:27|1.09925
19:02:28|1.09925
19:02:29|1.0992
19:02:30|1.0992
19:02:31|1.09941
19:02:32|1.09941
19:02:33|1.09941
19:02:34|1.0992
19:02:35|1.0992
19:02:36|1.0992
19:02:37|1.09938
19:02:38|1.09975
19:02:39|1.09975
19:02:41|1.0998
19:02:42|1.09958
19:02:43|1.09958
19:02:44|1.09958
19:02:46|1.09998
19:02:47|1.10025
19:02:48|1.10068
19:02:49|1.10069
19:02:50|1.10069
19:02:51|1.10069
19:02:52|1.10069
19:02:53|1.10069
19:02:53|1.10112
19:02:54|1.10102
19:02:56|1.10092
19:02:57|1.10078
19:02:58|1.10078
19:02:59|1.10078
19:03:00|1.10078
19:03:01|1.10078
19:03:02|1.10078
19:03:03|1.10136
19:03:04|1.10147
19:03:05|1.10147
19:03:06|1.10147
19:03:07|1.10147
19:03:08|1.10153
19:03:09|1.10153
19:03:10|1.10153
19:03:11|1.10153
19:03:12|1.10179
19:03:14|1.10179
19:03:14|1.10179
19:03:16|1.10179
19:03:16|1.10179
19:03:18|1.10179
19:03:19|1.10179
19:03:20|1.10226
19:03:21|1.10226
19:03:22|1.10266
19:03:23|1.103
19:03:24|1.10294
19:03:25|1.10298
19:03:26|1.10298
19:03:27|1.10264
19:03:28|1.10264
19:03:29|1.10264
19:03:30|1.10264
19:03:31|1.10269
19:03:32|1.10261
19:03:33|1.10246
19:03:34|1.10299
19:03:35|1.10299
19:03:36|1.10299
19:03:37|1.10299
19:03:38|1.10299
19:03:39|1.10299
19:03:41|1.1032
19:03:42|1.1032
19:03:43|1.1032
19:03:44|1.1032
19:03:45|1.1032
19:03:46|1.10331
19:03:47|1.10355
19:03:49|1.10324
19:03:49|1.10324
19:03:51|1.10324
19:03:51|1.10324
19:03:52|1.10299
19:03:53|1.10299
19:03:55|1.10299
19:03:55|1.10299
19:03:56|1.10299
19:03:57|1.10299
19:03:58|1.10299
19:03:59|1.10205
19:04:00|1.10229
19:04:01|1.10229
19:04:03|1.10208
19:04:03|1.10198
19:04:04|1.10198
19:04:06|1.10145
19:04:07|1.10143
19:04:08|1.10143
19:04:09|1.10143
19:04:10|1.10143
19:04:11|1.10143
19:04:12|1.10143
19:04:13|1.10143
19:04:14|1.10143
19:04:15|1.10107
19:04:16|1.10138
19:04:17|1.10138
19:04:18|1.1015
19:04:19|1.1015
19:04:20|1.1015
19:04:21|1.1015
19:04:22|1.1015
19:04:23|1.1015
19:04:24|1.1015
19:04:26|1.1015
19:04:26|1.1015
19:04:28|1.1015
19:04:28|1.1015
19:04:30|1.1015
19:04:31|1.1015
19:04:32|1.1015
19:04:33|1.10155
19:04:34|1.10155
19:04:35|1.10198
19:04:36|1.10198
19:04:37|1.10198
19:04:38|1.10198
19:04:39|1.10198
19:04:41|1.10197
19:04:41|1.10197
19:04:43|1.10221
19:04:43|1.10194
19:04:45|1.10194
19:04:46|1.10194
19:04:47|1.10194
19:04:48|1.10194
19:04:49|1.10194
19:04:50|1.10194
19:04:51|1.10171
19:04:52|1.10171
19:04:53|1.10166
19:04:54|1.10166
19:04:55|1.10189
19:04:56|1.10187
19:04:57|1.10189
19:04:58|1.10189
19:04:59|1.10198
19:05:00|1.102
19:05:02|1.102
19:05:03|1.102
19:05:04|1.102
19:05:04|1.102
19:05:06|1.102
19:05:07|1.102
19:05:08|1.10174
19:05:09|1.10174
19:05:10|1.10143
19:05:11|1.10169
19:05:12|1.10169
19:05:13|1.10236
19:05:14|1.10236
19:05:15|1.10236
19:05:16|1.10236
19:05:18|1.10236
19:05:19|1.10236
19:05:19|1.10284
19:05:21|1.10284
19:05:21|1.10288
19:05:22|1.10288
19:05:23|1.10288
19:05:25|1.10312
19:05:25|1.10311
19:05:26|1.10311
19:05:28|1.10311
19:05:29|1.10311
19:05:30|1.10303
19:05:31|1.10303
19:05:33|1.10303
19:05:33|1.10303
19:05:34|1.10303
19:05:35|1.10303
19:05:36|1.10303
19:05:37|1.10303
19:05:39|1.10303
19:05:40|1.10303
19:05:41|1.10303
19:05:42|1.10303
19:05:43|1.10283
19:05:44|1.10283
19:05:45|1.10287
19:05:46|1.10289
19:05:47|1.10289
19:05:48|1.10305
19:05:49|1.10305
19:05:50|1.10333
19:05:51|1.10331
19:05:52|1.10331
19:05:53|1.10303
19:05:54|1.10339
19:05:55|1.10339
19:05:56|1.10339
19:05:57|1.10339
19:05:58|1.10339
19:05:59|1.103
19:06:00|1.103
19:06:01|1.10288
19:06:02|1.10288
19:06:03|1.10293
19:06:04|1.10293
19:06:05|1.1026
19:06:06|1.1026
19:06:08|1.1026
19:06:09|1.1026
19:06:10|1.10212
19:06:12|1.10201
19:06:13|1.10229
19:06:13|1.10225
19:06:14|1.10225
19:06:15|1.10225
19:06:16|1.10239
19:06:18|1.10258
19:06:19|1.10258
19:06:20|1.10258
19:06:20|1.10258
19:06:22|1.10272
19:06:23|1.10272
19:06:23|1.10272
19:06:24|1.10293
19:06:25|1.10299
19:06:26|1.10299
19:06:28|1.10299
19:06:29|1.10299
19:06:29|1.10303
19:06:30|1.10303
19:06:31|1.10303
19:06:33|1.10305
19:06:34|1.10333
19:06:35|1.10333
19:06:35|1.10333
19:06:36|1.10333
19:06:38|1.10333
19:06:39|1.10333
19:06:40|1.10333
19:06:42|1.10334
19:06:43|1.10334
19:06:44|1.10336
19:06:45|1.10336
19:06:45|1.10336
19:06:47|1.10336
19:06:48|1.10333
19:06:49|1.10333
19:06:51|1.10339
19:06:51|1.10338
19:06:53|1.10338
19:06:54|1.10338
19:06:54|1.10338
19:06:56|1.10311
19:06:57|1.10311
19:06:58|1.10262
19:06:58|1.10262
19:07:00|1.10262
19:07:00|1.10262
19:07:01|1.10297
19:07:03|1.10297
19:07:04|1.10245
19:07:04|1.10244
19:07:05|1.10244
19:07:07|1.10222
19:07:08|1.10222
19:07:10|1.10222
19:07:11|1.10222
19:07:11|1.10222
19:07:12|1.10222
19:07:14|1.10222
19:07:14|1.10222
19:07:15|1.10224
19:07:16|1.10224
19:07:18|1.10238
19:07:18|1.10238
19:07:19|1.10278
19:07:20|1.10278
19:07:21|1.10265
19:07:22|1.10265
19:07:24|1.10265
19:07:24|1.10265
19:07:25|1.10265
19:07:26|1.10289
19:07:28|1.10307
19:07:29|1.10307
19:07:29|1.10307
19:07:30|1.10307
19:07:31|1.1032
19:07:33|1.10324
19:07:33|1.10306
19:07:35|1.10306
19:07:35|1.10306
19:07:37|1.10306
19:07:38|1.10306
19:07:38|1.10306
19:07:39|1.10306
19:07:41|1.10372
19:07:42|1.10372
19:07:43|1.10372
19:07:44|1.10382
19:07:45|1.10382
19:07:46|1.10383
19:07:47|1.10383
19:07:48|1.10383
19:07:50|1.10404
19:07:50|1.10404
19:07:51|1.10404
19:07:53|1.10404
19:07:53|1.10404
19:07:55|1.10404
19:07:55|1.10404
19:07:56|1.10404
19:07:58|1.10404
19:07:59|1.10404
19:07:59|1.10404
19:08:00|1.10391
19:08:01|1.10391
19:08:02|1.10391
19:08:04|1.10404
19:08:04|1.10404
19:08:05|1.10412
19:08:06|1.10412
19:08:07|1.10436
19:08:08|1.10436
19:08:09|1.10436
19:08:10|1.10436
19:08:12|1.10436
19:08:13|1.10436
19:08:14|1.10436
19:08:15|1.10436
19:08:16|1.10459
19:08:17|1.10459
19:08:18|1.10459
19:08:19|1.10459
19:08:20|1.10459
19:08:21|1.1047
19:08:22|1.1047
19:08:23|1.1047
19:08:24|1.1047
19:08:25|1.1047
19:08:27|1.1047
19:08:27|1.1047
19:08:28|1.1047
19:08:29|1.1047
19:08:31|1.1047
19:08:31|1.1047
19:08:32|1.1047
19:08:33|1.1047
19:08:35|1.1047
19:08:36|1.10447
19:08:36|1.10447
19:08:37|1.10447
19:08:38|1.10447
19:08:40|1.10461
19:08:41|1.10475
19:08:42|1.10475
19:08:43|1.10461
19:08:44|1.10474
19:08:45|1.10474
19:08:45|1.1045
19:08:47|1.10399
19:08:48|1.10415
19:08:48|1.10415
19:08:50|1.1041
19:08:51|1.1041
19:08:52|1.1041
19:08:53|1.1041
19:08:54|1.10427
19:08:55|1.10427
19:08:56|1.10427
19:08:57|1.10433
19:08:58|1.10433
19:08:59|1.10433
19:09:00|1.10443
19:09:01|1.10455
19:09:02|1.10466
19:09:03|1.10403
19:09:04|1.10403
19:09:06|1.10347
19:09:06|1.10347
19:09:07|1.10349
19:09:09|1.10349
19:09:11|1.10347
19:09:11|1.10347
19:09:12|1.10347
19:09:13|1.10347
19:09:14|1.10347
19:09:15|1.10347
19:09:16|1.10347
19:09:18|1.10347
19:09:19|1.10319
19:09:19|1.10304
19:09:21|1.10315
19:09:22|1.10315
19:09:22|1.10315
19:09:23|1.10301
19:09:25|1.10301
19:09:26|1.10301
19:09:27|1.10301
19:09:28|1.1026
19:09:29|1.1026
19:09:30|1.1026
19:09:31|1.1026
19:09:32|1.10208
19:09:33|1.10208
19:09:34|1.10208
19:09:35|1.10208
19:09:36|1.10208
19:09:37|1.10208
19:09:38|1.10279
19:09:39|1.10279
19:09:40|1.10279
19:09:41|1.10275
19:09:42|1.1025
19:09:43|1.1025
19:09:45|1.10215
19:09:46|1.10215
19:09:46|1.10262
19:09:47|1.10262
19:09:49|1.10262
19:09:49|1.10262
19:09:51|1.10262
19:09:51|1.10262
19:09:53|1.10262
19:09:53|1.10262
19:09:55|1.10262
19:09:55|1.10262
19:09:57|1.10262
19:09:58|1.10262
19:09:58|1.10238
19:10:00|1.10238
19:10:01|1.102
19:10:01|1.102
19:10:03|1.102
19:10:04|1.102
19:10:04|1.102
19:10:05|1.1018
19:10:06|1.10201
19:10:08|1.10201
19:10:08|1.10201
19:10:09|1.10146
19:10:11|1.10195
19:10:11|1.10195
19:10:13|1.1026
19:10:14|1.1026
19:10:15|1.10242
19:10:16|1.10242
19:10:17|1.10242
19:10:18|1.10281
19:10:19|1.10242
19:10:20|1.10242
19:10:21|1.1026
19:10:22|1.1026
19:10:23|1.10282
19:10:24|1.10287
19:10:25|1.10287
19:10:26|1.1026
19:10:27|1.1026
19:10:28|1.10239
19:10:30|1.10239
19:10:30|1.10239
19:10:31|1.10279
19:10:32|1.10279
19:10:33|1.10278
19:10:34|1.10278
19:10:35|1.10278
19:10:36|1.10278
19:10:38|1.10278
19:10:39|1.10271
19:10:39|1.10271
19:10:40|1.10312
19:10:41|1.10326
19:10:42|1.10264
19:10:44|1.1025
19:10:45|1.10238
19:10:47|1.10211
19:10:48|1.10194
19:10:49|1.10194
19:10:50|1.10235
19:10:50|1.10235
19:10:52|1.10235
19:10:53|1.10235
19:10:54|1.10235
19:10:55|1.10235
19:10:56|1.10235
19:10:57|1.10235
19:10:58|1.10235
19:10:59|1.10235
19:11:00|1.10235
19:11:01|1.10269
19:11:02|1.10269
19:11:03|1.10269
19:11:04|1.10269
19:11:05|1.10332
19:11:06|1.10332
19:11:07|1.10323
19:11:08|1.10323
19:11:09|1.10323
19:11:10|1.10371
19:11:11|1.10371
19:11:12|1.1039
19:11:13|1.1039
19:11:14|1.1039
19:11:15|1.10407
19:11:16|1.10407
19:11:17|1.10407
19:11:19|1.10407
19:11:19|1.10407
19:11:20|1.10402
19:11:21|1.10371
19:11:22|1.10352
19:11:23|1.10352
19:11:25|1.10352
19:11:26|1.10352
19:11:27|1.10352
19:11:28|1.10352
19:11:29|1.10352
19:11:30|1.10352
19:11:31|1.10352
19:11:32|1.10352
19:11:33|1.10401
19:11:34|1.10401
19:11:34|1.1041
19:11:36|1.104
19:11:37|1.104
19:11:38|1.104
19:11:39|1.10402
19:11:40|1.10402
19:11:41|1.10402
19:11:42|1.10391
19:11:43|1.10391
19:11:44|1.10391
19:11:45|1.10391
19:11:47|1.1038
19:11:48|1.10403
19:11:48|1.10403
19:11:50|1.10403
19:11:51|1.10403
19:11:52|1.10403
19:11:53|1.10361
19:11:54|1.10361
19:11:55|1.10361
19:11:56|1.10361
19:11:57|1.10321
19:11:59|1.10307
19:11:59|1.10307
19:12:01|1.10315
19:12:02|1.10345
19:12:03|1.10345
19:12:04|1.10345
19:12:06|1.10385
19:12:07|1.10372
19:12:07|1.10372
19:12:08|1.10372
19:12:09|1.10372
19:12:10|1.10372
19:12:12|1.10412
19:12:13|1.10458
19:12:14|1.10458
19:12:15|1.10458
19:12:16|1.10458
19:12:18|1.1048
19:12:18|1.10483
19:12:19|1.10489
19:12:21|1.1049
19:12:22|1.10488
19:12:23|1.10488
19:12:25|1.10488
19:12:26|1.10488
19:12:26|1.10488
19:12:28|1.10475
19:12:28|1.10475
19:12:29|1.10475
19:12:31|1.10483
19:12:32|1.10483
19:12:32|1.10483
19:12:33|1.10483
19:12:34|1.1046
19:12:36|1.10489
19:12:36|1.10489
19:12:37|1.10489
19:12:39|1.10489
19:12:40|1.10489
19:12:40|1.10488
19:12:42|1.10488
19:12:42|1.10488
19:12:44|1.10488
19:12:45|1.10488
19:12:46|1.10508
19:12:47|1.10508
19:12:50|1.1046
19:12:50|1.1044
19:12:51|1.10468
19:12:53|1.10468
19:12:53|1.10468
19:12:55|1.10468
19:12:56|1.10475
19:12:57|1.10475
19:12:58|1.10499
19:12:59|1.10499
19:13:00|1.10446
19:13:01|1.10446
19:13:02|1.10425
19:13:03|1.10425
19:13:04|1.10425
19:13:05|1.10446
19:13:06|1.10446
19:13:07|1.10464
19:13:08|1.10464
19:13:09|1.10464
19:13:10|1.1047
19:13:11|1.10498
19:13:12|1.10498
19:13:14|1.10498
19:13:15|1.10498
19:13:16|1.10498
19:13:17|1.10498
19:13:19|1.10498
19:13:20|1.10498
19:13:21|1.10449
19:13:22|1.10446
19:13:22|1.104
19:13:24|1.10377
19:13:24|1.10377
19:13:25|1.10377
19:13:26|1.10378
19:13:27|1.10326
19:13:29|1.10319
19:13:29|1.10319
19:13:30|1.10319
19:13:32|1.10319
19:13:32|1.10319
19:13:33|1.10311
19:13:35|1.1031
19:13:36|1.1031
19:13:37|1.1031
19:13:38|1.1031
19:13:39|1.1031
19:13:39|1.10299
19:13:40|1.10299
19:13:41|1.10299
19:13:43|1.10299
19:13:44|1.10325
19:13:45|1.10325
19:13:45|1.103
19:13:47|1.103
19:13:48|1.103
19:13:49|1.10299
19:13:50|1.10299
19:13:50|1.10299
19:13:52|1.10299
19:13:54|1.10215
19:13:54|1.10215
19:13:55|1.10258
19:13:56|1.10258
19:13:57|1.10258
19:13:59|1.10278
19:14:00|1.10278
19:14:01|1.10278
19:14:01|1.10294
19:14:03|1.10346
19:14:04|1.10346
19:14:05|1.10279
19:14:06|1.10279
19:14:07|1.10279
19:14:08|1.10296
19:14:09|1.10276
19:14:11|1.1027
19:14:11|1.1027
19:14:12|1.1027
19:14:14|1.1026
19:14:14|1.1026
19:14:15|1.1026
19:14:17|1.10256
19:14:18|1.1028
19:14:18|1.1028
19:14:19|1.1028
19:14:21|1.1028
19:14:21|1.1028
19:14:23|1.1028
19:14:24|1.1028
19:14:25|1.1028
19:14:26|1.10271
19:14:27|1.10271
19:14:28|1.10271
19:14:29|1.10271
19:14:30|1.10271
19:14:31|1.10271
19:14:32|1.10271
19:14:33|1.1029
19:14:34|1.10294
19:14:35|1.10294
19:14:37|1.10294
19:14:37|1.10294
19:14:38|1.10291
19:14:39|1.10291
19:14:40|1.10297
19:14:42|1.10297
19:14:42|1.10297
19:14:43|1.10297
19:14:45|1.10297
19:14:45|1.10297
19:14:47|1.10297
19:14:47|1.1028
19:14:49|1.1028
19:14:49|1.1028
19:14:50|1.1028
19:14:52|1.1028
19:14:52|1.10337
19:14:53|1.10336
19:14:54|1.10336
19:14:55|1.10336
19:14:56|1.10337
19:14:57|1.10337
19:14:58|1.10337
19:15:00|1.10337
19:15:00|1.10337
19:15:01|1.1033
19:15:03|1.10314
19:15:04|1.10314
19:15:05|1.10314
19:15:06|1.10314
19:15:07|1.10314
19:15:08|1.10314
19:15:09|1.10314
19:15:10|1.10314
19:15:11|1.10337
19:15:13|1.10337
19:15:13|1.10342
19:15:15|1.10342
19:15:15|1.1035
19:15:16|1.1035
19:15:19|1.1035
19:15:19|1.1035
19:15:20|1.10332
19:15:22|1.10337
19:15:22|1.10337
19:15:24|1.10337
19:15:24|1.10337
19:15:25|1.103
19:15:26|1.103
19:15:27|1.103
19:15:28|1.103
19:15:30|1.103
19:15:31|1.103
19:15:31|1.10325
19:15:32|1.10325
19:15:33|1.10325
19:15:35|1.10325
19:15:36|1.10325
19:15:37|1.10297
19:15:38|1.10297
19:15:39|1.10297
19:15:40|1.10297
19:15:41|1.10297
19:15:42|1.10297
19:15:43|1.1028
19:15:44|1.1028
19:15:45|1.103
19:15:46|1.10303
19:15:47|1.10313
19:15:48|1.10304
19:15:49|1.1027
19:15:50|1.10269
19:15:52|1.10269
19:15:52|1.10269
19:15:53|1.10257
19:15:55|1.10257
19:15:55|1.10171
19:15:56|1.10171
19:15:57|1.10171
19:15:58|1.10172
19:15:59|1.10172
19:16:00|1.10172
19:16:02|1.10173
19:16:02|1.10172
19:16:03|1.10172
19:16:05|1.10172
19:16:06|1.10172
19:16:06|1.10172
19:16:07|1.101
19:16:08|1.101
19:16:10|1.10093
19:16:10|1.10093
19:16:11|1.10093
19:16:12|1.10093
19:16:13|1.10093
19:16:14|1.10093
19:16:16|1.101
19:16:18|1.10125
19:16:19|1.10097
19:16:19|1.10097
19:16:21|1.10053
19:16:22|1.10011
19:16:23|1.10011
19:16:24|1.1002
19:16:25|1.1002
19:16:26|1.1002
19:16:27|1.1002
19:16:28|1.10057
19:16:29|1.10057
19:16:30|1.10057
19:16:31|1.10057
19:16:32|1.10057
19:16:33|1.10057
19:16:34|1.10057
19:16:35|1.10023
19:16:36|1.1
19:16:37|1.1
19:16:38|1.1
19:16:39|1.1
19:16:40|1.1
19:16:41|1.1
19:16:42|1.1
19:16:44|1.1
19:16:45|1.1
19:16:45|1.1
19:16:46|1.1
19:16:48|1.09972
19:16:48|1.09972
19:16:50|1.09972
19:16:50|1.0997
19:16:51|1.0997
19:16:53|1.0997
19:16:54|1.0997
19:16:54|1.0997
19:16:56|1.0997
19:16:57|1.0997
19:16:57|1.0997
19:16:58|1.0997
19:17:00|1.0997
19:17:01|1.0997
19:17:02|1.09938
19:17:03|1.09977
19:17:04|1.09977
19:17:05|1.09977
19:17:06|1.1
19:17:08|1.1
19:17:08|1.09995
19:17:10|1.10012
19:17:10|1.10027
19:17:11|1.09996
19:17:12|1.10002
19:17:14|1.1001
19:17:14|1.10033
19:17:15|1.10065
19:17:17|1.10065
19:17:18|1.10082
19:17:19|1.10087
19:17:19|1.10087
19:17:21|1.10087
19:17:21|1.10087
19:17:22|1.10087
19:17:23|1.10087
19:17:25|1.10087
19:17:26|1.09942
19:17:27|1.09942
19:17:28|1.09942
19:17:29|1.09959
19:17:30|1.0995
19:17:31|1.0995
19:17:33|1.09959
19:17:34|1.09959
19:17:35|1.10088
19:17:36|1.10094
19:17:37|1.10064
19:17:38|1.10041
19:17:39|1.10069
19:17:40|1.10051
19:17:40|1.10051
19:17:42|1.10051
19:17:43|1.10086
19:17:44|1.10086
19:17:45|1.10051
19:17:46|1.10051
19:17:48|1.10051
19:17:48|1.10051
19:17:49|1.10051
19:17:50|1.1006
19:17:51|1.1006
19:17:52|1.1006
19:17:54|1.1006
19:17:54|1.10101
19:17:56|1.10101
19:17:56|1.10101
19:17:57|1.10122
19:17:59|1.10156
19:18:00|1.10156
19:18:00|1.10151
19:18:02|1.10151
19:18:03|1.10151
19:18:04|1.10151
19:18:05|1.10151
19:18:06|1.10125
19:18:07|1.10125
19:18:08|1.10082
19:18:09|1.10062
19:18:10|1.1004
19:18:11|1.1004
19:18:12|1.10026
19:18:13|1.10026
19:18:14|1.10026
19:18:15|1.10026
19:18:16|1.10018
19:18:17|1.10018
19:18:18|1.09999
19:18:20|1.09999
19:18:22|1.09999
19:18:23|1.09999
19:18:23|1.09934
19:18:24|1.09934
19:18:26|1.09992
19:18:27|1.09973
19:18:27|1.09973
19:18:28|1.09959
19:18:29|1.09988
19:18:31|1.09988
19:18:32|1.10009
19:18:33|1.09991
19:18:33|1.09991
19:18:34|1.09991
19:18:36|1.09998
19:18:37|1.09998
19:18:37|1.09998
19:18:39|1.09998
19:18:40|1.09998
19:18:41|1.09998
19:18:42|1.09969
19:18:43|1.09969
19:18:45|1.09945
19:18:46|1.09945
19:18:47|1.09969
19:18:48|1.09969
19:18:49|1.0993
19:18:50|1.0993
19:18:51|1.0993
19:18:52|1.0993
19:18:53|1.09956
19:18:54|1.09928
19:18:55|1.09928
19:18:56|1.09928
19:18:57|1.09893
19:18:58|1.09903
19:18:59|1.09895
19:19:00|1.09904
19:19:01|1.09904
19:19:02|1.09904
19:19:03|1.09904
19:19:04|1.09904
19:19:05|1.09904
19:19:07|1.09904
19:19:08|1.09904
19:19:08|1.09972
19:19:09|1.09967
19:19:10|1.09966
19:19:12|1.09973
19:19:12|1.09973
19:19:13|1.09973
19:19:14|1.09973
19:19:15|1.09973
19:19:16|1.09994
19:19:17|1.09981
19:19:19|1.09942
19:19:19|1.09942
19:19:22|1.09942
19:19:22|1.09958
19:19:24|1.09935
19:19:25|1.09935
19:19:26|1.09935
19:19:28|1.09935
19:19:29|1.09935
19:19:29|1.09935
19:19:30|1.09935
19:19:32|1.09907
19:19:33|1.09907
19:19:33|1.09919
19:19:34|1.09919
19:19:36|1.09901
19:19:37|1.09901
19:19:38|1.09848
19:19:39|1.09877
19:19:40|1.09877
19:19:41|1.09862
19:19:42|1.09862
19:19:44|1.09862
19:19:44|1.09901
19:19:45|1.09901
19:19:46|1.09901
19:19:47|1.09901
19:19:48|1.09901
19:19:50|1.09901
19:19:50|1.09901
19:19:51|1.09901
19:19:52|1.09901
19:19:53|1.09937
19:19:54|1.09937
19:19:56|1.09937
19:19:56|1.09937
19:19:57|1.09937
19:19:59|1.09937
19:19:59|1.09914
19:20:00|1.09901
19:20:01|1.09913
19:20:02|1.09913
19:20:03|1.09913
19:20:04|1.09913
19:20:06|1.09913
19:20:06|1.09887
19:20:07|1.09887
19:20:08|1.09887
19:20:09|1.09887
19:20:10|1.09887
19:20:12|1.09887
19:20:12|1.09887
19:20:13|1.09893
19:20:14|1.09893
19:20:15|1.09927
19:20:16|1.09928
19:20:17|1.09941
19:20:18|1.09941
19:20:19|1.09941
19:20:21|1.09941
19:20:22|1.09941
19:20:23|1.09941
19:20:24|1.09941
19:20:25|1.09941
19:20:26|1.09941
19:20:27|1.09905
19:20:28|1.09905
19:20:30|1.09905
19:20:31|1.09937
19:20:32|1.09937
19:20:33|1.09937
19:20:34|1.09937
19:20:35|1.09937
19:20:35|1.09937
19:20:36|1.09924
19:20:38|1.09924
19:20:38|1.09924
19:20:40|1.09913
19:20:40|1.09939
19:20:41|1.09939
19:20:43|1.09939
19:20:44|1.09939
19:20:45|1.09913
19:20:46|1.09913
19:20:47|1.09913
19:20:48|1.09913
19:20:49|1.09913
19:20:50|1.09925
19:20:51|1.0994
19:20:53|1.0994
19:20:53|1.0994
19:20:54|1.0994
19:20:55|1.0994
19:20:56|1.0994
19:20:57|1.0994
19:20:58|1.09957
19:21:00|1.09957
19:21:00|1.09957
19:21:02|1.09945
19:21:02|1.09945
19:21:03|1.09945
19:21:04|1.09945
19:21:05|1.09945
19:21:06|1.0996
19:21:07|1.09998
19:21:08|1.1
19:21:10|1.10017
19:21:10|1.10017
19:21:12|1.10017
19:21:12|1.10017
19:21:14|1.10017
19:21:14|1.10017
19:21:15|1.10017
19:21:17|1.10017
19:21:17|1.10017
19:21:18|1.10007
19:21:20|1.10007
19:21:22|1.09997
19:21:22|1.10031
19:21:23|1.10031
19:21:24|1.10057
19:21:25|1.10039
19:21:26|1.10053
19:21:28|1.10055
19:21:29|1.1002
19:21:29|1.1002
19:21:30|1.1002
19:21:31|1.1002
19:21:32|1.10021
19:21:33|1.10021
19:21:34|1.10021
19:21:35|1.10021
19:21:37|1.10021
19:21:38|1.1
19:21:39|1.1
19:21:39|1.1
19:21:40|1.09976
19:21:41|1.09976
19:21:42|1.09976
19:21:44|1.09976
19:21:45|1.09976
19:21:46|1.09979
19:21:46|1.09979
19:21:47|1.0998
19:21:49|1.0998
19:21:49|1.0998
19:21:50|1.0998
19:21:52|1.0998
19:21:53|1.10034
19:21:54|1.10034
19:21:54|1.10048
19:21:55|1.10031
19:21:57|1.10031
19:21:58|1.10031
19:22:00|1.10031
19:22:00|1.10031
19:22:01|1.10031
19:22:02|1.10031
19:22:03|1.10031
19:22:04|1.10019
19:22:05|1.10019
19:22:06|1.10019
19:22:08|1.10019
19:22:09|1.10017
19:22:10|1.10017
19:22:11|1.10017
19:22:12|1.10017
19:22:13|1.10017
19:22:14|1.10017
19:22:15|1.10017
19:22:16|1.10017
19:22:17|1.10017
19:22:18|1.10017
19:22:19|1.09984
19:22:20|1.09984
19:22:21|1.09984
19:22:23|1.10046
19:22:24|1.10046
19:22:25|1.10055
19:22:26|1.10057
19:22:27|1.10057
19:22:29|1.10084
19:22:29|1.10084
19:22:31|1.10084
19:22:32|1.10098
19:22:33|1.10098
19:22:34|1.10098
19:22:35|1.10098
19:22:36|1.10137
19:22:38|1.10137
19:22:39|1.10137
19:22:39|1.1018
19:22:40|1.1018
19:22:42|1.10218
19:22:42|1.10234
19:22:44|1.10253
19:22:44|1.10253
19:22:46|1.10253
19:22:47|1.10279
19:22:48|1.10298
19:22:49|1.10298
19:22:50|1.10331
19:22:51|1.10331
19:22:52|1.10331
19:22:53|1.10331
19:22:54|1.10331
19:22:55|1.10331
19:22:56|1.10281
19:22:57|1.10281
19:22:58|1.10303
19:22:59|1.10303
19:23:00|1.10283
19:23:01|1.10283
19:23:02|1.10283
19:23:03|1.10283
19:23:04|1.10283
19:23:05|1.10283
19:23:06|1.10283
19:23:07|1.10283
19:23:08|1.10283
19:23:09|1.10283
19:23:10|1.10283
19:23:11|1.10283
19:23:12|1.102
19:23:13|1.102
19:23:14|1.10208
19:23:15|1.10208
19:23:17|1.10208
19:23:17|1.10249
19:23:18|1.10254
19:23:19|1.10254
19:23:20|1.10254
19:23:21|1.10254
19:23:23|1.10254
19:23:25|1.10254
19:23:26|1.10254
19:23:26|1.10254
19:23:28|1.10254
19:23:29|1.10258
19:23:29|1.10258
19:23:30|1.10258
19:23:31|1.10319
19:23:32|1.10319
19:23:33|1.10319
19:23:34|1.10319
19:23:36|1.10319
19:23:37|1.10319
19:23:37|1.10319
19:23:39|1.10324
19:23:39|1.10305
19:23:41|1.10305
19:23:41|1.10305
19:23:43|1.10302
19:23:44|1.10302
19:23:44|1.10317
19:23:46|1.10317
19:23:47|1.10304
19:23:48|1.10304
19:23:49|1.10304
19:23:50|1.10255
19:23:51|1.10255
19:23:52|1.10271
19:23:53|1.10271
19:23:54|1.10271
19:23:55|1.10271
19:23:56|1.10271
19:23:57|1.10271
19:23:58|1.10271
19:23:59|1.10271
19:24:00|1.10271
19:24:01|1.10283
19:24:02|1.10283
19:24:03|1.1025
19:24:04|1.1025
19:24:05|1.10214
19:24:06|1.10177
19:24:07|1.10171
19:24:08|1.10171
19:24:09|1.10206
19:24:10|1.10206
19:24:11|1.10206
19:24:13|1.1018
19:24:13|1.1018
19:24:14|1.10177
19:24:15|1.10177
19:24:16|1.10177
19:24:17|1.10177
19:24:18|1.10201
19:24:20|1.10201
19:24:20|1.10201
19:24:21|1.10201
19:24:22|1.10201
19:24:24|1.10201
19:24:25|1.10201
19:24:26|1.10201
19:24:27|1.10188
19:24:28|1.10188
19:24:29|1.10188
19:24:30|1.1017
19:24:31|1.1017
19:24:32|1.1017
19:24:33|1.1017
19:24:34|1.1017
19:24:35|1.1017
19:24:36|1.10184
19:24:37|1.10184
19:24:39|1.10184
19:24:40|1.10181
19:24:40|1.10169
19:24:41|1.10169
19:24:42|1.10169
19:24:43|1.10169
19:24:45|1.10169
19:24:45|1.10169
19:24:47|1.10169
19:24:47|1.10169
19:24:48|1.10169
19:24:50|1.10169
19:24:51|1.10169
19:24:51|1.10169
19:24:52|1.10169
19:24:53|1.10169
19:24:54|1.10169
19:24:55|1.10144
19:24:56|1.10144
19:24:58|1.10144
19:24:58|1.10144
19:24:59|1.10179
19:25:00|1.10167
19:25:02|1.10167
19:25:02|1.10167
19:25:04|1.10165
19:25:04|1.10201
19:25:05|1.10201
19:25:07|1.10201
19:25:07|1.10201
19:25:09|1.10201
19:25:10|1.10201
19:25:11|1.10201
19:25:12|1.10201
19:25:13|1.10248
19:25:15|1.10247
19:25:15|1.10247
19:25:17|1.10247
19:25:18|1.10247
19:25:19|1.10247
19:25:20|1.10247
19:25:21|1.10247
19:25:22|1.1031
19:25:24|1.1032
19:25:25|1.1032
19:25:26|1.1032
19:25:27|1.1032
19:25:28|1.10266
19:25:30|1.10266
19:25:31|1.10266
19:25:32|1.10266
19:25:34|1.10266
19:25:34|1.10266
19:25:35|1.10266
19:25:37|1.10266
19:25:38|1.10169
19:25:39|1.1017
19:25:40|1.1017
19:25:41|1.10121
19:25:42|1.10133
19:25:43|1.10081
19:25:44|1.10081
19:25:45|1.10081
19:25:46|1.10041
19:25:47|1.10059
19:25:48|1.10059
19:25:49|1.10059
19:25:50|1.10059
19:25:51|1.10074
19:25:53|1.10074
19:25:54|1.10029
19:25:55|1.10029
19:25:56|1.10029
19:25:56|1.10045
19:25:57|1.10045
19:25:59|1.10045
19:25:59|1.10045
19:26:00|1.10036
19:26:02|1.10046
19:26:02|1.10046
19:26:03|1.10035
19:26:05|1.10045
19:26:06|1.10046
19:26:07|1.10046
19:26:07|1.10046
19:26:09|1.10046
19:26:09|1.10045
19:26:11|1.10017
19:26:12|1.10017
19:26:13|1.10022
19:26:14|1.10022
19:26:14|1.10022
19:26:16|1.10055
19:26:16|1.10139
19:26:18|1.10145
19:26:19|1.10145
19:26:20|1.10145
19:26:22|1.10145
19:26:23|1.10145
19:26:25|1.1017
19:26:25|1.1017
19:26:28|1.1017
19:26:29|1.10156
19:26:30|1.10156
19:26:31|1.10156
19:26:33|1.10156
19:26:33|1.10156
19:26:34|1.10147
19:26:35|1.10147
19:26:36|1.10147
19:26:38|1.10147
19:26:38|1.10155
19:26:39|1.10174
19:26:41|1.10204
19:26:42|1.10204
19:26:43|1.10204
19:26:44|1.10187
19:26:45|1.10187
19:26:46|1.10187
19:26:47|1.10187
19:26:47|1.10258
19:26:49|1.10258
19:26:50|1.10258
19:26:51|1.10201
19:26:52|1.10201
19:26:53|1.10201
19:26:54|1.10201
19:26:56|1.10201
19:26:57|1.10201
19:26:58|1.10234
19:26:58|1.10234
19:27:00|1.10234
19:27:01|1.10234
19:27:03|1.10234
19:27:04|1.10265
19:27:04|1.10265
19:27:06|1.10265
19:27:06|1.10265
19:27:07|1.10265
19:27:08|1.10265
19:27:10|1.10265
19:27:12|1.10298
19:27:12|1.10298
19:27:14|1.10306
19:27:14|1.10306
19:27:15|1.10306
19:27:16|1.10306
19:27:18|1.10306
19:27:19|1.10306
19:27:19|1.10317
19:27:20|1.10317
19:27:21|1.10306
19:27:23|1.10306
19:27:25|1.10319
19:27:25|1.10314
19:27:26|1.10314
19:27:28|1.10314
19:27:29|1.10281
19:27:30|1.10281
19:27:32|1.10281
19:27:33|1.10281
19:27:34|1.10281
19:27:35|1.10281
19:27:36|1.10281
19:27:37|1.10281
19:27:38|1.10284
19:27:38|1.10284
19:27:39|1.10284
19:27:41|1.10284
19:27:42|1.10294
19:27:43|1.10294
19:27:44|1.10293
19:27:45|1.10293
19:27:46|1.10293
19:27:47|1.10293
19:27:48|1.10293
19:27:49|1.10264
19:27:50|1.10264
19:27:51|1.10264
19:27:52|1.10273
19:27:53|1.10273
19:27:54|1.10273
19:27:55|1.10273
19:27:56|1.10273
19:27:57|1.10209
19:27:58|1.1023
19:27:59|1.1023
19:28:00|1.1023
19:28:01|1.1023
19:28:02|1.10302
19:28:03|1.10302
19:28:04|1.10302
19:28:05|1.10333
19:28:06|1.10333
19:28:08|1.10333
19:28:08|1.10333
19:28:09|1.10333
19:28:10|1.10333
19:28:11|1.10333
19:28:12|1.10333
19:28:13|1.10333
19:28:14|1.10353
19:28:15|1.10353
19:28:16|1.10353
19:28:17|1.10347
19:28:19|1.10347
19:28:19|1.10347
19:28:20|1.10347
19:28:21|1.10342
19:28:22|1.10332
19:28:23|1.10301
19:28:25|1.10301
19:28:27|1.10301
19:28:28|1.10301
19:28:28|1.10301
19:28:30|1.10336
19:28:31|1.1033
19:28:32|1.10313
19:28:33|1.10313
19:28:34|1.10322
19:28:35|1.10322
19:28:35|1.10322
19:28:37|1.10322
19:28:38|1.10322
19:28:40|1.1031
19:28:40|1.1031
19:28:41|1.1031
19:28:43|1.1025
19:28:43|1.1025
19:28:44|1.1025
19:28:45|1.1025
19:28:47|1.1025
19:28:48|1.1025
19:28:49|1.1025
19:28:49|1.1025
19:28:51|1.1025
19:28:51|1.1025
19:28:53|1.1024
19:28:54|1.1024
19:28:55|1.1024
19:28:56|1.1024
19:28:57|1.10311
19:28:58|1.10281
19:28:59|1.10263
19:29:00|1.10263
19:29:02|1.10263
19:29:03|1.10228
19:29:03|1.10228
19:29:05|1.10228
19:29:05|1.10241
19:29:06|1.10241
19:29:08|1.10241
19:29:08|1.10241
19:29:09|1.10243
19:29:11|1.10243
19:29:11|1.10243
19:29:13|1.10205
19:29:13|1.10205
19:29:14|1.10219
19:29:16|1.10204
19:29:16|1.10198
19:29:18|1.10195
19:29:19|1.10204
19:29:20|1.10204
19:29:21|1.10202
19:29:22|1.10202
19:29:23|1.10184
19:29:24|1.10184
19:29:26|1.10182
19:29:27|1.10198
19:29:29|1.10198
19:29:30|1.10198
19:29:31|1.10198
19:29:32|1.10198
19:29:33|1.10198
19:29:34|1.10198
19:29:35|1.10215
19:29:36|1.10215
19:29:37|1.10215
19:29:38|1.1018
19:29:39|1.10162
19:29:40|1.10161
19:29:41|1.10161
19:29:42|1.10165
19:29:43|1.10165
19:29:44|1.10165
19:29:45|1.10165
19:29:47|1.10165
19:29:48|1.10165
19:29:49|1.10165
19:29:50|1.10165
19:29:51|1.10165
19:29:52|1.10165
19:29:54|1.10165
19:29:54|1.10165
19:29:56|1.10165
19:29:57|1.10165
19:29:57|1.10165
19:29:59|1.10166
19:29:59|1.10166
19:30:01|1.10166
19:30:03|1.10166
19:30:04|1.10145
19:30:04|1.10145
19:30:07|1.10124
19:30:07|1.10117
19:30:09|1.10068
19:30:09|1.10068
19:30:10|1.10068
19:30:12|1.10068
19:30:12|1.10068
19:30:15|1.10068
19:30:16|1.10069
19:30:17|1.10023
19:30:18|1.10023
19:30:19|1.10063
19:30:20|1.10058
19:30:21|1.10068
19:30:22|1.10068
19:30:23|1.10091
19:30:24|1.10091
19:30:24|1.10091
19:30:26|1.10064
19:30:27|1.1006
19:30:28|1.1006
19:30:29|1.1006
19:30:31|1.10016
19:30:32|1.10016
19:30:33|1.10025
19:30:34|1.10025
19:30:35|1.10025
19:30:36|1.1
19:30:37|1.1
19:30:38|1.10011
19:30:39|1.10011
19:30:39|1.10034
19:30:40|1.10034
19:30:42|1.10034
19:30:43|1.10034
19:30:44|1.10034
19:30:44|1.10034
19:30:45|1.1
19:30:46|1.1
19:30:48|1.10014
19:30:49|1.1
19:30:50|1.1
19:30:51|1.1
19:30:52|1.10031
19:30:53|1.1006
19:30:54|1.1006
19:30:55|1.10045
19:30:56|1.10045
19:30:57|1.10045
19:30:58|1.10045
19:30:59|1.10045
19:31:01|1.10019
19:31:01|1.10019
19:31:02|1.10012
19:31:04|1.10056
19:31:04|1.10056
19:31:05|1.10056
19:31:07|1.10056
19:31:07|1.10056
19:31:08|1.10056
19:31:09|1.10056
19:31:10|1.10074
19:31:12|1.10074
19:31:13|1.10088
19:31:14|1.10088
19:31:15|1.10064
19:31:17|1.10067
19:31:18|1.10067
19:31:19|1.10067
19:31:20|1.10067
19:31:21|1.10072
19:31:22|1.10078
19:31:23|1.10078
19:31:24|1.10078
19:31:24|1.10078
19:31:25|1.10078
19:31:26|1.10078
19:31:27|1.10078
19:31:29|1.10112
19:31:30|1.10112
19:31:31|1.10093
19:31:32|1.10093
19:31:33|1.10118
19:31:34|1.10118
19:31:34|1.10118
19:31:36|1.10118
19:31:37|1.10118
19:31:37|1.10118
19:31:39|1.10118
19:31:40|1.10109
19:31:41|1.10109
19:31:42|1.10095
19:31:43|1.10095
19:31:44|1.10095
19:31:45|1.1008
19:31:46|1.1008
19:31:47|1.10062
19:31:48|1.10062
19:31:49|1.10062
19:31:50|1.10062
19:31:52|1.10062
19:31:53|1.10062
19:31:54|1.10062
19:31:54|1.10062
19:31:56|1.10062
19:31:56|1.10062
19:31:57|1.10062
19:31:58|1.10079
19:31:59|1.10062
19:32:00|1.10062
19:32:01|1.10062
19:32:02|1.10062
19:32:03|1.10062
19:32:05|1.10062
19:32:05|1.10062
19:32:06|1.10062
19:32:07|1.10062
19:32:08|1.1002
19:32:09|1.10097
19:32:10|1.10097
19:32:11|1.10097
19:32:13|1.10074
19:32:15|1.10074
19:32:16|1.10074
19:32:17|1.10091
19:32:18|1.10091
19:32:19|1.10233
19:32:20|1.10231
19:32:21|1.10237
19:32:23|1.10201
19:32:24|1.10201
19:32:24|1.10201
19:32:26|1.10201
19:32:27|1.10231
19:32:28|1.10278
19:32:29|1.103
19:32:31|1.10333
19:32:31|1.10333
19:32:32|1.10356
19:32:34|1.10356
19:32:35|1.10383
19:32:35|1.10383
19:32:36|1.10403
19:32:37|1.10403
19:32:38|1.10419
19:32:39|1.10419
19:32:40|1.10421
19:32:42|1.10421
19:32:43|1.10421
19:32:44|1.10421
19:32:45|1.1048
19:32:46|1.10483
19:32:46|1.10483
19:32:48|1.10483
19:32:48|1.10506
19:32:50|1.10463
19:32:51|1.10463
19:32:52|1.10521
19:32:53|1.10521
19:32:54|1.10521
19:32:54|1.10521
19:32:56|1.1048
19:32:57|1.1048
19:32:58|1.10507
19:32:59|1.10507
19:33:00|1.10509
19:33:01|1.10487
19:33:02|1.10487
19:33:03|1.1053
19:33:04|1.1052
19:33:05|1.10531
19:33:06|1.10545
19:33:07|1.10545
19:33:08|1.10545
19:33:09|1.10531
19:33:10|1.10531
19:33:11|1.10531
19:33:12|1.10531
19:33:13|1.10531
19:33:15|1.10554
19:33:15|1.10554
19:33:17|1.10555
19:33:18|1.106
19:33:19|1.106
19:33:21|1.10531
19:33:22|1.10504
19:33:23|1.10504
19:33:24|1.1049
19:33:25|1.10489
19:33:26|1.1049
19:33:27|1.1049
19:33:28|1.1049
19:33:29|1.1049
19:33:30|1.10516
19:33:31|1.10516
19:33:32|1.1049
19:33:33|1.1049
19:33:34|1.1049
19:33:35|1.10506
19:33:36|1.10506
19:33:37|1.10506
19:33:38|1.10506
19:33:39|1.10518
19:33:40|1.10518
19:33:41|1.10527
19:33:42|1.10527
19:33:43|1.10527
19:33:44|1.10527
19:33:45|1.10527
19:33:46|1.10527
19:33:47|1.10527
19:33:48|1.10527
19:33:49|1.10527
19:33:50|1.10529
19:33:51|1.10501
19:33:52|1.10501
19:33:53|1.10501
19:33:54|1.10501
19:33:55|1.1053
19:33:56|1.1053
19:33:58|1.1053
19:33:59|1.10516
19:34:00|1.10516
19:34:00|1.10516
19:34:02|1.10473
19:34:02|1.1044
19:34:04|1.10467
19:34:04|1.10497
19:34:06|1.10509
19:34:07|1.10509
19:34:08|1.10509
19:34:08|1.10509
19:34:10|1.10509
19:34:11|1.10509
19:34:11|1.10509
19:34:13|1.10585
19:34:14|1.10598
19:34:14|1.10602
19:34:16|1.10602
19:34:17|1.10602
19:34:17|1.10602
19:34:19|1.10602
19:34:20|1.10683
19:34:21|1.10683
19:34:21|1.10679
19:34:23|1.10679
19:34:23|1.10686
19:34:25|1.10686
19:34:26|1.10668
19:34:27|1.10668
19:34:28|1.1068
19:34:29|1.1068
19:34:30|1.10666
19:34:30|1.1068
19:34:33|1.1068
19:34:34|1.1069
19:34:35|1.1069
19:34:36|1.1069
19:34:37|1.1069
19:34:38|1.10667
19:34:38|1.10667
19:34:40|1.10688
19:34:41|1.10688
19:34:42|1.10712
19:34:43|1.10712
19:34:44|1.10712
19:34:44|1.10712
19:34:46|1.10689
19:34:46|1.10689
19:34:48|1.10711
19:34:49|1.10711
19:34:49|1.10711
19:34:52|1.10711
19:34:53|1.10715
19:34:54|1.10749
19:34:54|1.10749
19:34:55|1.10749
19:34:56|1.10748
19:34:58|1.10748
19:34:58|1.10785
19:35:00|1.10785
19:35:00|1.10796
19:35:01|1.10796
19:35:02|1.108
19:35:04|1.108
19:35:04|1.108
19:35:06|1.10829
19:35:07|1.10839
19:35:07|1.10839
19:35:09|1.10832
19:35:10|1.10832
19:35:11|1.10832
19:35:12|1.10832
19:35:13|1.10853
19:35:13|1.10853
19:35:15|1.10853
19:35:17|1.10833
19:35:18|1.10804
19:35:19|1.10804
19:35:19|1.10804
19:35:21|1.10804
19:35:23|1.10802
19:35:23|1.10789
19:35:24|1.10837
19:35:25|1.10817
19:35:27|1.10804
19:35:28|1.10819
19:35:29|1.10788
19:35:30|1.10788
19:35:31|1.1078
19:35:32|1.10811
19:35:33|1.10809
19:35:34|1.10809
19:35:35|1.10809
19:35:36|1.10766
19:35:37|1.10766
19:35:38|1.10801
19:35:39|1.10811
19:35:40|1.10821
19:35:41|1.10821
19:35:42|1.10821
19:35:43|1.10832
19:35:44|1.10857
19:35:45|1.10857
19:35:46|1.10857
19:35:47|1.10857
19:35:48|1.10853
19:35:50|1.10853
19:35:50|1.10853
19:35:51|1.10861
19:35:52|1.10861
19:35:53|1.10861
19:35:55|1.10861
19:35:56|1.10861
19:35:56|1.10861
19:35:57|1.10864
19:35:58|1.10864
19:36:00|1.10874
19:36:01|1.10824
19:36:02|1.10802
19:36:02|1.10803
19:36:04|1.10802
19:36:05|1.10802
19:36:05|1.10802
19:36:07|1.10812
19:36:08|1.10812
19:36:08|1.10812
19:36:10|1.10812
19:36:11|1.10812
19:36:11|1.10832
19:36:13|1.10832
19:36:14|1.1083
19:36:15|1.1083
19:36:16|1.1083
19:36:18|1.1083
19:36:18|1.1083
19:36:20|1.1084
19:36:21|1.1084
19:36:21|1.1084
19:36:22|1.1084
19:36:23|1.1084
19:36:24|1.1084
19:36:26|1.10873
19:36:27|1.10848
19:36:28|1.10848
19:36:29|1.10867
19:36:30|1.10867
19:36:31|1.10867
19:36:32|1.10863
19:36:33|1.10863
19:36:34|1.109
19:36:35|1.109
19:36:36|1.109
19:36:38|1.109
19:36:38|1.109
19:36:39|1.10888
19:36:40|1.10887
19:36:41|1.1087
19:36:42|1.1087
19:36:43|1.1093
19:36:44|1.10946
19:36:45|1.1096
19:36:47|1.10913
19:36:48|1.10925
19:36:48|1.1091
19:36:49|1.10949
19:36:51|1.10973
19:36:51|1.10971
19:36:53|1.10951
19:36:54|1.1095
19:36:54|1.10963
19:36:55|1.10963
19:36:56|1.10963
19:36:57|1.10963
19:36:58|1.10964
19:36:59|1.10969
19:37:00|1.10969
19:37:01|1.10969
19:37:03|1.1098
19:37:03|1.1095
19:37:04|1.1095
19:37:05|1.10914
19:37:06|1.10959
19:37:07|1.10959
19:37:08|1.10883
19:37:10|1.10902
19:37:11|1.109
19:37:12|1.10926
19:37:13|1.10991
19:37:14|1.10971
19:37:15|1.10971
19:37:16|1.11
19:37:17|1.10972
19:37:19|1.10972
19:37:20|1.10978
19:37:21|1.10978
19:37:22|1.10978
19:37:23|1.10978
19:37:24|1.10978
19:37:25|1.10978
19:37:26|1.10978
19:37:28|1.10978
19:37:29|1.10978
19:37:29|1.10944
19:37:31|1.10944
19:37:32|1.10944
19:37:32|1.10944
19:37:33|1.10944
19:37:35|1.10944
19:37:35|1.10944
19:37:36|1.10944
19:37:37|1.10944
19:37:39|1.10992
19:37:40|1.10993
19:37:41|1.10993
19:37:41|1.10993
19:37:43|1.10993
19:37:44|1.10993
19:37:44|1.10967
19:37:45|1.10967
19:37:47|1.10967
19:37:48|1.10967
19:37:48|1.10967
19:37:50|1.10986
19:37:50|1.10986
19:37:51|1.10986
19:37:52|1.10986
19:37:54|1.10986
19:37:54|1.1096
19:37:55|1.10999
19:37:57|1.10999
19:37:58|1.10999
19:37:59|1.10999
19:37:59|1.10999
19:38:02|1.10999
19:38:02|1.10999
19:38:04|1.10999
19:38:05|1.10971
19:38:05|1.10971
19:38:06|1.10971
19:38:07|1.10992
19:38:08|1.10992
19:38:09|1.10992
19:38:11|1.10992
19:38:12|1.10981
19:38:13|1.10997
19:38:13|1.10967
19:38:14|1.10971
19:38:15|1.10987
19:38:16|1.10987
19:38:17|1.11
19:38:19|1.11
19:38:21|1.1098
19:38:22|1.10997
19:38:23|1.11006
19:38:25|1.11049
19:38:25|1.11023
19:38:27|1.1101
19:38:27|1.1101
19:38:29|1.1101
19:38:30|1.1101
19:38:31|1.11001
19:38:32|1.11001
19:38:33|1.1101
19:38:34|1.1101
19:38:35|1.11022
19:38:37|1.11022
19:38:37|1.11011
19:38:38|1.11013
19:38:39|1.1101
19:38:40|1.1101
19:38:41|1.10953
19:38:42|1.10953
19:38:43|1.10984
19:38:44|1.10963
19:38:46|1.10963
19:38:47|1.10963
19:38:47|1.10963
19:38:49|1.10963
19:38:49|1.10984
19:38:51|1.11
19:38:51|1.11
19:38:52|1.11
19:38:53|1.10975
19:38:54|1.10975
19:38:55|1.10975
19:38:56|1.10975
19:38:58|1.11024
19:38:59|1.11024
19:39:00|1.11009
19:39:00|1.11009
19:39:01|1.11009
19:39:03|1.11023
19:39:04|1.11023
19:39:06|1.11015
19:39:06|1.11026
19:39:07|1.11026
19:39:08|1.11026
19:39:09|1.11058
19:39:12|1.11058
19:39:12|1.11061
19:39:13|1.11081
19:39:15|1.11081
19:39:15|1.11089
19:39:16|1.1109
19:39:18|1.1109
19:39:19|1.1111
19:39:20|1.1111
19:39:21|1.1111
19:39:23|1.11108
19:39:24|1.11109
19:39:25|1.1103
19:39:27|1.1103
19:39:28|1.11056
19:39:28|1.111
19:39:31|1.111
19:39:31|1.111
19:39:32|1.111
19:39:34|1.11105
19:39:35|1.1112
19:39:36|1.1112
19:39:37|1.1112
19:39:39|1.1112
19:39:40|1.11121
19:39:41|1.11121
19:39:42|1.11121
19:39:43|1.11121
19:39:43|1.11136
19:39:46|1.11141
19:39:47|1.1114
19:39:47|1.1114
19:39:49|1.1114
19:39:50|1.11143
19:39:52|1.11147
19:39:52|1.11121
19:39:54|1.11121
19:39:55|1.11121
19:39:55|1.11039
19:39:57|1.11033
19:39:58|1.11033
19:39:59|1.11058
19:40:00|1.11058
19:40:02|1.11058
19:40:03|1.11035
19:40:04|1.11058
19:40:06|1.11027
19:40:07|1.11027
19:40:08|1.11032
19:40:09|1.11032
19:40:10|1.11032
19:40:11|1.11032
19:40:12|1.11037
19:40:13|1.11058
19:40:14|1.11058
19:40:15|1.11058
19:40:15|1.1103
19:40:17|1.1103
19:40:18|1.11032
19:40:19|1.11046
19:40:20|1.11046
19:40:21|1.11032
19:40:22|1.11025
19:40:23|1.11037
19:40:24|1.11037
19:40:26|1.11008
19:40:27|1.11004
19:40:27|1.11004
19:40:29|1.11004
19:40:29|1.11014
19:40:30|1.11014
19:40:31|1.11014
19:40:32|1.11014
19:40:33|1.11014
19:40:34|1.11014
19:40:35|1.11014
19:40:36|1.11014
19:40:37|1.11014
19:40:38|1.11014
19:40:40|1.11014
19:40:40|1.11014
19:40:41|1.11014
19:40:42|1.11017
19:40:43|1.11017
19:40:45|1.11017
19:40:45|1.11038
19:40:46|1.11038
19:40:48|1.11038
19:40:48|1.1104
19:40:49|1.1104
19:40:50|1.1104
19:40:52|1.11021
19:40:54|1.10997
19:40:55|1.10989
19:40:56|1.10974
19:40:57|1.10974
19:40:58|1.10965
19:41:00|1.10964
19:41:00|1.1091
19:41:01|1.1091
19:41:02|1.1091
19:41:03|1.1091
19:41:05|1.10918
19:41:06|1.10932
19:41:08|1.1094
19:41:09|1.1094
19:41:10|1.10984
19:41:11|1.10984
19:41:12|1.10984
19:41:13|1.10984
19:41:14|1.10988
19:41:15|1.11009
19:41:16|1.11009
19:41:17|1.11002
19:41:18|1.11002
19:41:19|1.11002
19:41:20|1.11002
19:41:21|1.11003
19:41:22|1.11003
19:41:23|1.11003
19:41:24|1.11003
19:41:25|1.11003
19:41:26|1.11003
19:41:27|1.11047
19:41:28|1.11047
19:41:29|1.1104
19:41:30|1.1104
19:41:31|1.11041
19:41:32|1.11041
19:41:34|1.11041
19:41:34|1.11041
19:41:35|1.11041
19:41:37|1.11041
19:41:38|1.11041
19:41:39|1.11041
19:41:40|1.11041
19:41:42|1.11041
19:41:43|1.11018
19:41:44|1.11003
19:41:45|1.11003
19:41:45|1.10989
19:41:46|1.10989
19:41:48|1.10987
19:41:49|1.10987
19:41:50|1.10987
19:41:50|1.11
19:41:52|1.10981
19:41:54|1.10982
19:41:55|1.10973
19:41:56|1.10973
19:41:58|1.11
19:41:58|1.1099
19:42:00|1.10989
19:42:01|1.10989
19:42:02|1.11014
19:42:03|1.11014
19:42:04|1.10983
19:42:05|1.10983
19:42:06|1.10983
19:42:07|1.10989
19:42:08|1.10989
19:42:09|1.10989
19:42:10|1.10999
19:42:12|1.10999
19:42:12|1.10999
19:42:14|1.10994
19:42:15|1.10994
19:42:15|1.10999
19:42:17|1.11004
19:42:17|1.11004
19:42:19|1.11007
19:42:20|1.11007
19:42:21|1.11007
19:42:22|1.10982
19:42:23|1.10982
19:42:24|1.10982
19:42:24|1.10983
19:42:26|1.10983
19:42:27|1.10983
19:42:28|1.10988
19:42:29|1.10988
19:42:29|1.10991
19:42:31|1.10991
19:42:33|1.10991
19:42:33|1.10991
19:42:34|1.10991
19:42:35|1.10982
19:42:36|1.10982
19:42:37|1.10982
19:42:39|1.10982
19:42:40|1.10983
19:42:40|1.10983
19:42:41|1.1099
19:42:42|1.10998
19:42:43|1.10998
19:42:45|1.10998
19:42:45|1.10998
19:42:46|1.10993
19:42:47|1.10993
19:42:48|1.10993
19:42:50|1.10993
19:42:51|1.10993
19:42:52|1.10993
19:42:52|1.10993
19:42:55|1.10993
19:42:55|1.10993
19:42:57|1.10993
19:42:58|1.11016
19:43:00|1.11016
19:43:02|1.11016
19:43:02|1.11016
19:43:03|1.11016
19:43:04|1.11016
19:43:05|1.11054
19:43:07|1.11054
19:43:08|1.11097
19:43:08|1.11094
19:43:10|1.11094
19:43:10|1.11094
19:43:11|1.11094
19:43:13|1.11097
19:43:13|1.1109
19:43:14|1.1109
19:43:15|1.1109
19:43:17|1.11091
19:43:17|1.111
19:43:18|1.11116
19:43:19|1.11116
19:43:20|1.11116
19:43:21|1.11116
19:43:23|1.11118
19:43:24|1.11147
19:43:24|1.11176
19:43:25|1.11176
19:43:27|1.1119
19:43:27|1.1119
19:43:29|1.1119
19:43:30|1.1119
19:43:30|1.1119
19:43:32|1.1119
19:43:32|1.1119
19:43:34|1.1119
19:43:35|1.1119
19:43:36|1.1119
19:43:37|1.11197
19:43:38|1.11246
19:43:39|1.11246
19:43:40|1.11246
19:43:41|1.11246
19:43:42|1.11243
19:43:43|1.11243
19:43:44|1.11243
19:43:45|1.11243
19:43:46|1.11229
19:43:47|1.11229
19:43:48|1.11223
19:43:49|1.11217
19:43:50|1.11209
19:43:51|1.11209
19:43:52|1.11209
19:43:53|1.11171
19:43:55|1.11173
19:43:56|1.11173
19:43:57|1.11171
19:43:59|1.11171
19:44:00|1.11122
19:44:01|1.11142
19:44:02|1.11142
19:44:03|1.11131
19:44:04|1.11121
19:44:05|1.11129
19:44:06|1.11129
19:44:08|1.11129
19:44:09|1.11123
19:44:09|1.11123
19:44:10|1.11123
19:44:11|1.11125
19:44:13|1.11142
19:44:14|1.11142
19:44:15|1.11142
19:44:16|1.11147
19:44:16|1.11147
19:44:18|1.11147
19:44:19|1.11148
19:44:20|1.11148
19:44:21|1.11141
19:44:22|1.11141
19:44:23|1.11146
19:44:24|1.11146
19:44:25|1.11184
19:44:26|1.11184
19:44:27|1.11157
19:44:28|1.11157
19:44:29|1.11157
19:44:30|1.11157
19:44:31|1.11157
19:44:32|1.11157
19:44:33|1.11157
19:44:34|1.11149
19:44:35|1.11149
19:44:36|1.11149
19:44:37|1.11151
19:44:38|1.11151
19:44:39|1.11176
19:44:40|1.11176
19:44:41|1.11176
19:44:42|1.11185
19:44:43|1.11185
19:44:44|1.11185
19:44:45|1.11144
19:44:46|1.1115
19:44:47|1.11147
19:44:48|1.11147
19:44:49|1.11147
19:44:50|1.11147
19:44:52|1.11168
19:44:52|1.11168
19:44:53|1.11223
19:44:54|1.11223
19:44:55|1.11213
19:44:56|1.11213
19:44:58|1.11213
19:44:59|1.11213
19:45:00|1.11213
19:45:01|1.11161
19:45:03|1.11161
19:45:03|1.11158
19:45:04|1.11158
19:45:05|1.11158
19:45:06|1.11158
19:45:08|1.11175
19:45:08|1.11175
19:45:09|1.11175
19:45:11|1.11147
19:45:12|1.11147
19:45:13|1.11149
19:45:13|1.11149
19:45:14|1.11149
19:45:15|1.11147
19:45:16|1.11147
19:45:17|1.11148
19:45:18|1.11147
19:45:20|1.11148
19:45:20|1.1118
19:45:21|1.1118
19:45:22|1.11201
19:45:24|1.11201
19:45:24|1.11201
19:45:26|1.11184
19:45:27|1.11174
19:45:27|1.11174
19:45:28|1.11152
19:45:29|1.11152
19:45:31|1.11175
19:45:32|1.11158
19:45:33|1.11151
19:45:34|1.11151
19:45:35|1.11151
19:45:37|1.11164
19:45:37|1.11147
19:45:38|1.11147
19:45:39|1.11159
19:45:40|1.11163
19:45:41|1.11184
19:45:42|1.11184
19:45:43|1.11184
19:45:44|1.11174
19:45:45|1.11164
19:45:46|1.11164
19:45:47|1.11197
19:45:48|1.11197
19:45:49|1.11163
19:45:50|1.11163
19:45:51|1.1115
19:45:52|1.1115
19:45:53|1.1115
19:45:54|1.11173
19:45:55|1.11173
19:45:57|1.11173
19:45:59|1.11173
19:46:00|1.11173
19:46:01|1.11149
19:46:03|1.11152
19:46:04|1.11147
19:46:05|1.11148
19:46:07|1.11166
19:46:08|1.11166
19:46:09|1.11175
19:46:09|1.11175
19:46:11|1.11147
19:46:12|1.11147
19:46:13|1.11076
19:46:14|1.11042
19:46:15|1.11042
19:46:16|1.11082
19:46:16|1.11082
19:46:18|1.11082
19:46:19|1.11082
19:46:20|1.11082
19:46:21|1.11082
19:46:22|1.11087
19:46:22|1.11073
19:46:24|1.10945
19:46:25|1.10945
19:46:26|1.10945
19:46:27|1.10911
19:46:27|1.10896
19:46:29|1.10896
19:46:30|1.10896
19:46:31|1.10876
19:46:31|1.10876
19:46:32|1.10876
19:46:34|1.10876
19:46:35|1.10876
19:46:36|1.10876
19:46:37|1.10873
19:46:37|1.10873
19:46:40|1.10873
19:46:40|1.10896
19:46:41|1.10896
19:46:42|1.10906
19:46:43|1.10906
19:46:44|1.10906
19:46:46|1.10906
19:46:46|1.10908
19:46:47|1.10903
19:46:48|1.10903
19:46:49|1.10893
19:46:51|1.10873
19:46:52|1.10873
19:46:53|1.10873
19:46:54|1.10873
19:46:55|1.10873
19:46:56|1.10873
19:46:57|1.10897
19:46:58|1.10897
19:46:59|1.10897
19:47:00|1.10897
19:47:02|1.10882
19:47:03|1.10873
19:47:04|1.10873
19:47:05|1.10835
19:47:06|1.10835
19:47:07|1.10835
19:47:08|1.10835
19:47:09|1.10835
19:47:10|1.10835
19:47:12|1.10829
19:47:12|1.10829
19:47:13|1.10802
19:47:15|1.10774
19:47:16|1.10774
19:47:16|1.10774
19:47:18|1.10774
19:47:18|1.10774
19:47:19|1.10774
19:47:21|1.10803
19:47:22|1.10766
19:47:22|1.10814
19:47:24|1.10814
19:47:24|1.10814
19:47:25|1.10814
19:47:26|1.10814
19:47:27|1.10814
19:47:28|1.1082
19:47:29|1.1082
19:47:30|1.1082
19:47:32|1.1082
19:47:33|1.1082
19:47:34|1.10804
19:47:35|1.10804
19:47:36|1.10858
19:47:38|1.10846
19:47:39|1.10846
19:47:39|1.10846
19:47:40|1.10846
19:47:42|1.10846
19:47:42|1.10827
19:47:43|1.10827
19:47:44|1.10827
19:47:45|1.10827
19:47:46|1.10827
19:47:47|1.10827
19:47:49|1.10789
19:47:49|1.10802
19:47:51|1.10802
19:47:51|1.10802
19:47:52|1.10802
19:47:53|1.10802
19:47:55|1.10802
19:47:55|1.10802
19:47:57|1.10802
19:47:57|1.10796
19:47:58|1.10796
19:48:00|1.10801
19:48:01|1.10789
19:48:02|1.10785
19:48:03|1.10785
19:48:04|1.10774
19:48:05|1.10774
19:48:06|1.10744
19:48:07|1.10744
19:48:08|1.10732
19:48:09|1.10705
19:48:11|1.10701
19:48:11|1.10733
19:48:12|1.10733
19:48:14|1.10733
19:48:15|1.10733
19:48:16|1.10701
19:48:16|1.10702
19:48:18|1.10717
19:48:19|1.10699
19:48:20|1.10699
19:48:21|1.10699
19:48:22|1.10699
19:48:23|1.10699
19:48:24|1.10699
19:48:25|1.10699
19:48:26|1.10699
19:48:27|1.10699
19:48:28|1.10699
19:48:29|1.10699
19:48:30|1.10699
19:48:31|1.10699
19:48:32|1.10699
19:48:33|1.10635
19:48:34|1.10642
19:48:35|1.10643
19:48:36|1.10643
19:48:37|1.10643
19:48:38|1.10641
19:48:39|1.10641
19:48:40|1.10641
19:48:41|1.10641
19:48:43|1.10641
19:48:43|1.10641
19:48:44|1.10641
19:48:45|1.10643
19:48:46|1.10643
19:48:47|1.10643
19:48:48|1.10643
19:48:49|1.10643
19:48:50|1.10643
19:48:51|1.10643
19:48:53|1.107
19:48:54|1.107
19:48:55|1.10704
19:48:55|1.10704
19:48:57|1.10718
19:48:58|1.10718
19:48:59|1.10718
19:49:00|1.10718
19:49:01|1.10718
19:49:02|1.10731
19:49:03|1.10731
19:49:05|1.10731
19:49:06|1.10704
19:49:06|1.10704
19:49:07|1.10685
19:49:09|1.10685
19:49:09|1.10772
19:49:11|1.10772
19:49:12|1.10772
19:49:13|1.10772
19:49:14|1.10766
19:49:15|1.10766
19:49:15|1.10766
19:49:16|1.10766
19:49:18|1.10755
19:49:18|1.10755
19:49:19|1.10755
19:49:21|1.10755
19:49:21|1.10755
19:49:22|1.10755
19:49:24|1.10755
19:49:25|1.10755
19:49:26|1.10755
19:49:26|1.10755
19:49:27|1.10755
19:49:28|1.10755
19:49:29|1.10755
19:49:31|1.10755
19:49:32|1.10755
19:49:33|1.10755
19:49:34|1.10755
19:49:35|1.10755
19:49:36|1.10755
19:49:37|1.10755
19:49:38|1.10755
19:49:39|1.10712
19:49:40|1.10712
19:49:41|1.10721
19:49:42|1.10721
19:49:43|1.10721
19:49:44|1.10721
19:49:45|1.10722
19:49:46|1.1072
19:49:47|1.10697
19:49:48|1.10697
19:49:49|1.10697
19:49:50|1.10697
19:49:51|1.10697
19:49:52|1.10697
19:49:54|1.10697
19:49:55|1.10698
19:49:56|1.10698
19:49:57|1.10698
19:49:58|1.10698
19:49:59|1.10689
19:50:00|1.10689
19:50:02|1.10689
19:50:02|1.10678
19:50:04|1.10678
19:50:06|1.10678
19:50:06|1.10678
19:50:08|1.10721
19:50:09|1.10721
19:50:10|1.10721
19:50:11|1.107
19:50:12|1.10677
19:50:13|1.10677
19:50:14|1.10659
19:50:15|1.10659
19:50:16|1.10632
19:50:17|1.10632
19:50:18|1.10632
19:50:19|1.10632
19:50:20|1.10632
19:50:21|1.10632
19:50:22|1.10632
19:50:23|1.10632
19:50:24|1.10613
19:50:25|1.10612
19:50:26|1.10612
19:50:27|1.10612
19:50:28|1.10606
19:50:29|1.10599
19:50:30|1.10596
19:50:31|1.10597
19:50:32|1.10592
19:50:34|1.10592
19:50:34|1.10606
19:50:35|1.10606
19:50:37|1.10606
19:50:37|1.10612
19:50:38|1.106
19:50:39|1.106
19:50:40|1.10638
19:50:42|1.10638
19:50:42|1.10638
19:50:43|1.10638
19:50:45|1.10638
19:50:45|1.10638
19:50:46|1.10653
19:50:47|1.10653
19:50:48|1.10644
19:50:50|1.10621
19:50:51|1.10621
19:50:52|1.10621
19:50:53|1.10621
19:50:54|1.10621
19:50:55|1.10621
19:50:57|1.10567
19:50:58|1.10567
19:50:59|1.10545
19:51:00|1.10533
19:51:02|1.10547
19:51:03|1.10575
19:51:03|1.10575
19:51:05|1.10575
19:51:06|1.10575
19:51:07|1.10575
19:51:07|1.10575
19:51:09|1.10611
19:51:09|1.10604
19:51:11|1.10604
19:51:12|1.10664
19:51:13|1.10664
19:51:13|1.10664
19:51:15|1.10664
19:51:16|1.10664
19:51:17|1.10664
19:51:18|1.10697
19:51:19|1.10784
19:51:20|1.10779
19:51:22|1.10779
19:51:23|1.10773
19:51:23|1.10773
19:51:24|1.10773
19:51:26|1.10815
19:51:27|1.10853
19:51:27|1.10884
19:51:28|1.10884
19:51:30|1.10884
19:51:30|1.10884
19:51:32|1.10884
19:51:33|1.10866
19:51:34|1.10866
19:51:34|1.10866
19:51:36|1.10866
19:51:37|1.10866
19:51:38|1.10866
19:51:39|1.10815
19:51:40|1.10815
19:51:41|1.10815
19:51:42|1.10815
19:51:43|1.10799
19:51:43|1.10839
19:51:45|1.10839
19:51:46|1.1088
19:51:46|1.1088
19:51:48|1.1088
19:51:49|1.1088
19:51:51|1.1088
19:51:52|1.1088
19:51:54|1.10856
19:51:55|1.10856
19:51:55|1.10856
19:51:56|1.10856
19:51:58|1.10856
19:51:59|1.10856
19:52:00|1.10856
19:52:01|1.10856
19:52:02|1.10856
19:52:03|1.10828
19:52:05|1.10828
19:52:05|1.108
19:52:07|1.10782
19:52:07|1.10829
19:52:08|1.10829
19:52:09|1.10817
19:52:10|1.10817
19:52:11|1.10848
19:52:12|1.10782
19:52:13|1.10782
19:52:14|1.10781
19:52:15|1.10738
19:52:16|1.10738
19:52:17|1.10752
19:52:18|1.10752
19:52:19|1.10752
19:52:20|1.10752
19:52:21|1.1078
19:52:23|1.1078
19:52:24|1.1078
19:52:24|1.1078
19:52:25|1.1078
19:52:27|1.10777
19:52:27|1.10756
19:52:29|1.10756
19:52:29|1.10756
19:52:31|1.10756
19:52:31|1.10772
19:52:33|1.10757
19:52:33|1.10757
19:52:35|1.10769
19:52:35|1.10769
19:52:36|1.10821
19:52:37|1.10821
19:52:38|1.10846
19:52:39|1.1081
19:52:41|1.1081
19:52:42|1.10818
19:52:42|1.10818
19:52:44|1.10818
19:52:45|1.10818
19:52:46|1.10818
19:52:46|1.10823
19:52:47|1.10823
19:52:48|1.10823
19:52:49|1.10831
19:52:51|1.10831
19:52:52|1.10831
19:52:54|1.10831
19:52:55|1.10831
19:52:56|1.10831
19:52:57|1.10832
19:52:58|1.10832
19:52:59|1.10832
19:53:00|1.10832
19:53:01|1.10808
19:53:02|1.10808
19:53:04|1.10797
19:53:05|1.10797
19:53:06|1.10797
19:53:06|1.10797
19:53:08|1.10797
19:53:09|1.10794
19:53:10|1.10794
19:53:11|1.10794
19:53:12|1.10794
19:53:13|1.10794
19:53:14|1.10794
19:53:14|1.10794
19:53:15|1.10794
19:53:16|1.10794
19:53:18|1.10794
19:53:18|1.10794
19:53:19|1.10812
19:53:20|1.10812
19:53:21|1.10845
19:53:23|1.10845
19:53:24|1.10845
19:53:25|1.10845
19:53:26|1.10845
19:53:27|1.10845
19:53:28|1.10844
19:53:29|1.10849
19:53:30|1.10849
19:53:31|1.10849
19:53:32|1.10849
19:53:33|1.10849
19:53:34|1.10849
19:53:35|1.10849
19:53:36|1.10849
19:53:38|1.10851
19:53:38|1.10851
19:53:40|1.10851
19:53:40|1.10851
19:53:41|1.10851
19:53:42|1.10851
19:53:44|1.10851
19:53:45|1.10851
19:53:45|1.10921
19:53:46|1.1096
19:53:48|1.1096
19:53:49|1.1096
19:53:50|1.1096
19:53:51|1.1096
19:53:51|1.10952
19:53:53|1.10952
19:53:54|1.10952
19:53:55|1.10952
19:53:56|1.10952
19:53:57|1.10952
19:53:59|1.10952
19:53:59|1.10952
19:54:01|1.10935
19:54:02|1.10935
19:54:03|1.10935
19:54:04|1.10935
19:54:05|1.10989
19:54:06|1.10989
19:54:06|1.10989
19:54:08|1.10989
19:54:08|1.10989
19:54:09|1.10989
19:54:10|1.10989
19:54:11|1.10964
19:54:12|1.10964
19:54:13|1.10964
19:54:15|1.10964
19:54:16|1.10964
19:54:17|1.10964
19:54:18|1.10964
19:54:19|1.10964
19:54:20|1.10964
19:54:21|1.10942
19:54:22|1.10942
19:54:23|1.10942
19:54:24|1.10942
19:54:25|1.10858
19:54:26|1.10814
19:54:27|1.10764
19:54:28|1.1075
19:54:29|1.1075
19:54:31|1.10719
19:54:31|1.10742
19:54:32|1.10742
19:54:34|1.1076
19:54:34|1.1076
19:54:35|1.1076
19:54:37|1.1076
19:54:37|1.10738
19:54:39|1.10738
19:54:40|1.10685
19:54:41|1.10686
19:54:42|1.10686
19:54:44|1.10686
19:54:44|1.10686
19:54:45|1.10686
19:54:47|1.10686
19:54:49|1.1065
19:54:53|1.1065
19:54:54|1.10661
19:54:54|1.10661
19:54:56|1.10661
19:54:57|1.10671
19:54:59|1.10671
19:55:00|1.10673
19:55:01|1.10673
19:55:03|1.10673
19:55:04|1.10673
19:55:05|1.10673
19:55:06|1.10673
19:55:07|1.10674
19:55:07|1.10634
19:55:09|1.10631
19:55:10|1.10632
19:55:10|1.10631
19:55:12|1.10639
19:55:13|1.10666
19:55:14|1.10666
19:55:15|1.10668
19:55:16|1.10668
19:55:17|1.10668
19:55:18|1.10673
19:55:20|1.10673
19:55:20|1.10673
19:55:21|1.10699
19:55:22|1.10699
19:55:23|1.10699
19:55:24|1.10699
19:55:26|1.1063
19:55:26|1.1063
19:55:27|1.1061
19:55:28|1.1059
19:55:30|1.1059
19:55:30|1.1059
19:55:31|1.1059
19:55:32|1.1059
19:55:33|1.1059
19:55:34|1.10565
19:55:36|1.10568
19:55:36|1.10568
19:55:37|1.10586
19:55:38|1.10586
19:55:39|1.10586
19:55:40|1.1059
19:55:41|1.1059
19:55:42|1.1059
19:55:43|1.10599
19:55:44|1.10616
19:55:46|1.10616
19:55:46|1.10616
19:55:47|1.10616
19:55:49|1.10616
19:55:49|1.10616
19:55:50|1.10547
19:55:52|1.10549
19:55:54|1.10549
19:55:55|1.10549
19:55:56|1.10549
19:55:57|1.10549
19:55:58|1.10549
19:55:59|1.10549
19:56:00|1.10549
19:56:02|1.10549
19:56:02|1.10597
19:56:03|1.10597
19:56:05|1.10597
19:56:06|1.10597
19:56:07|1.10597
19:56:07|1.10597
19:56:08|1.10619
19:56:10|1.10619
19:56:10|1.10619
19:56:11|1.10619
19:56:13|1.10601
19:56:14|1.10614
19:56:14|1.10614
19:56:16|1.10613
19:56:17|1.10613
19:56:17|1.10613
19:56:18|1.10613
19:56:19|1.10613
19:56:21|1.10613
19:56:22|1.10613
19:56:23|1.10613
19:56:23|1.10613
19:56:24|1.1063
19:56:26|1.10629
19:56:26|1.10629
19:56:27|1.10629
19:56:28|1.10629
19:56:30|1.10629
19:56:30|1.10629
19:56:31|1.10629
19:56:32|1.10629
19:56:34|1.10629
19:56:35|1.10629
19:56:36|1.10629
19:56:37|1.10629
19:56:38|1.10629
19:56:39|1.10629
19:56:40|1.1063
19:56:41|1.10657
19:56:42|1.10683
19:56:43|1.10683
19:56:44|1.107
19:56:45|1.10732
19:56:46|1.10732
19:56:47|1.10732
19:56:48|1.10732
19:56:50|1.10732
19:56:51|1.10732
19:56:53|1.10816
19:56:54|1.10816
19:56:55|1.10816
19:56:57|1.10816
19:56:57|1.10816
19:56:59|1.10782
19:56:59|1.10782
19:57:00|1.10782
19:57:01|1.10782
19:57:02|1.10782
19:57:03|1.10782
19:57:04|1.10811
19:57:06|1.10812
19:57:06|1.10802
19:57:08|1.10818
19:57:09|1.10818
19:57:10|1.10818
19:57:11|1.10819
19:57:12|1.10819
19:57:13|1.1082
19:57:14|1.10802
19:57:15|1.10802
19:57:16|1.10802
19:57:17|1.10814
19:57:18|1.10768
19:57:19|1.1078
19:57:20|1.1078
19:57:22|1.10766
19:57:22|1.10751
19:57:23|1.10761
19:57:24|1.10765
19:57:25|1.10765
19:57:26|1.10765
19:57:28|1.10765
19:57:29|1.10766
19:57:29|1.10766
19:57:31|1.10766
19:57:31|1.10766
19:57:33|1.1079
19:57:34|1.1079
19:57:35|1.10773
19:57:36|1.10771
19:57:37|1.10771
19:57:38|1.10771
19:57:39|1.10771
19:57:40|1.10761
19:57:41|1.10761
19:57:42|1.10761
19:57:43|1.10761
19:57:44|1.10761
19:57:45|1.10779
19:57:46|1.10779
19:57:47|1.10779
19:57:48|1.10779
19:57:49|1.10779
19:57:51|1.10779
19:57:52|1.108
19:57:54|1.108
19:57:55|1.10789
19:57:56|1.10789
19:57:57|1.10766
19:57:58|1.10765
19:57:59|1.10765
19:58:00|1.10772
19:58:01|1.10772
19:58:03|1.10765
19:58:04|1.10744
19:58:04|1.10744
19:58:05|1.10744
19:58:06|1.10744
19:58:07|1.10744
19:58:09|1.10748
19:58:09|1.10748
19:58:11|1.10748
19:58:12|1.10769
19:58:13|1.10769
19:58:14|1.10795
19:58:15|1.10827
19:58:16|1.10822
19:58:17|1.10822
19:58:18|1.10822
19:58:19|1.10822
19:58:20|1.10826
19:58:21|1.10826
19:58:22|1.10826
19:58:24|1.10827
19:58:24|1.10827
19:58:25|1.10827
19:58:26|1.10828
19:58:27|1.10828
19:58:28|1.10808
19:58:29|1.10808
19:58:30|1.10808
19:58:31|1.10808
19:58:32|1.10808
19:58:33|1.10842
19:58:35|1.10842
19:58:35|1.10842
19:58:37|1.10842
19:58:37|1.10842
19:58:38|1.10842
19:58:40|1.10842
19:58:40|1.10842
19:58:41|1.10842
19:58:42|1.10842
19:58:43|1.10842
19:58:44|1.10842
19:58:46|1.10842
19:58:47|1.10799
19:58:47|1.10813
19:58:48|1.10813
19:58:49|1.10813
19:58:51|1.10779
19:58:53|1.10779
19:58:54|1.10779
19:58:56|1.10779
19:58:57|1.10818
19:58:58|1.10811
19:58:59|1.10811
19:59:00|1.10793
19:59:01|1.10805
19:59:02|1.10805
19:59:03|1.10771
19:59:05|1.10771
19:59:05|1.10771
19:59:07|1.10771
19:59:08|1.1081
19:59:09|1.1081
19:59:10|1.1081
19:59:11|1.10796
19:59:12|1.10823
19:59:13|1.10823
19:59:14|1.10823
19:59:16|1.1087
19:59:17|1.1087
19:59:18|1.10881
19:59:19|1.10886
19:59:20|1.10886
19:59:21|1.10886
19:59:22|1.10886
19:59:23|1.10889
19:59:24|1.10889
19:59:25|1.10866
19:59:26|1.10861
19:59:27|1.10861
19:59:28|1.10861
19:59:29|1.10861
19:59:30|1.10867
19:59:31|1.10882
19:59:32|1.10823
19:59:33|1.10809
19:59:34|1.10835
19:59:36|1.10835
19:59:36|1.10835
19:59:37|1.10835
19:59:38|1.10835
19:59:39|1.10835
19:59:40|1.10835
19:59:41|1.10896
19:59:42|1.10909
19:59:43|1.10909
19:59:44|1.10909
19:59:45|1.10843
19:59:47|1.10843
19:59:47|1.10799
19:59:48|1.10745
19:59:49|1.10746
19:59:50|1.10746
19:59:52|1.107
19:59:53|1.107
19:59:54|1.107
19:59:56|1.107
19:59:56|1.107
19:59:58|1.107
19:59:59|1.10644
19:59:59|1.10644
20:00:00|1.10644
20:00:01|1.10644
20:00:02|1.10589
20:00:04|1.10605
20:00:05|1.10602
20:00:05|1.10602
20:00:07|1.10597
20:00:07|1.10597
20:00:09|1.10597
20:00:09|1.10561
20:00:12|1.10561
20:00:12|1.10561
20:00:13|1.10561
20:00:14|1.10521
20:00:16|1.10521
20:00:16|1.10521
20:00:17|1.10521
20:00:18|1.10539
20:00:19|1.10539
20:00:20|1.10507
20:00:21|1.10507
20:00:22|1.10533
20:00:24|1.10576
20:00:25|1.10526
20:00:26|1.10437
20:00:27|1.10456
20:00:28|1.10425
20:00:29|1.10431
20:00:29|1.10431
20:00:31|1.10431
20:00:32|1.10411
20:00:32|1.10377
20:00:34|1.10425
20:00:34|1.10403
20:00:35|1.10423
20:00:36|1.10404
20:00:39|1.10422
20:00:39|1.10426
20:00:41|1.10401
20:00:41|1.10401
20:00:42|1.10381
20:00:43|1.10398
20:00:44|1.10375
20:00:45|1.10375
20:00:46|1.10397
20:00:47|1.10399
20:00:48|1.10399
20:00:50|1.10399
20:00:50|1.10409
20:00:51|1.10409
20:00:53|1.10457
20:00:54|1.10448
20:00:56|1.1041
20:00:56|1.10416
20:00:58|1.10381
20:00:59|1.10371
20:01:00|1.10347
20:01:01|1.10347
20:01:03|1.10363
20:01:04|1.10374
20:01:04|1.10447
20:01:05|1.10447
20:01:07|1.1044
20:01:08|1.1044
20:01:09|1.1044
20:01:10|1.10485
20:01:11|1.10466
20:01:13|1.10463
20:01:14|1.10454
20:01:15|1.10454
20:01:15|1.10454
20:01:16|1.10453
20:01:18|1.10453
20:01:18|1.10453
20:01:19|1.10437
20:01:21|1.10383
20:01:22|1.10383
20:01:23|1.10337
20:01:24|1.10337
20:01:25|1.10353
20:01:26|1.1035
20:01:27|1.1035
20:01:28|1.1035
20:01:29|1.1035
20:01:30|1.1035
20:01:31|1.10338
20:01:32|1.10338
20:01:33|1.10338
20:01:34|1.10338
20:01:35|1.10338
20:01:36|1.10325
20:01:37|1.10325
20:01:38|1.1033
20:01:39|1.1033
20:01:40|1.1033
20:01:41|1.10302
20:01:42|1.10302
20:01:43|1.10322
20:01:44|1.10322
20:01:46|1.1035
20:01:46|1.1034
20:01:47|1.103
20:01:48|1.10325
20:01:49|1.1034
20:01:50|1.1034
20:01:51|1.1034
20:01:53|1.10344
20:01:54|1.10342
20:01:56|1.10342
20:01:57|1.10344
20:01:59|1.10353
20:01:59|1.10356
20:02:01|1.10356
20:02:02|1.10374
20:02:03|1.10383
20:02:04|1.10342
20:02:05|1.10343
20:02:07|1.10283
20:02:07|1.10283
20:02:09|1.10272
20:02:10|1.10236
20:02:11|1.10236
20:02:12|1.10236
20:02:13|1.10236
20:02:14|1.10243
20:02:15|1.10243
20:02:17|1.10243
20:02:17|1.10258
20:02:19|1.10276
20:02:21|1.10276
20:02:21|1.1027
20:02:22|1.10316
20:02:23|1.10299
20:02:24|1.10308
20:02:25|1.10314
20:02:26|1.10314
20:02:27|1.1032
20:02:28|1.1032
20:02:29|1.10363
20:02:30|1.10357
20:02:32|1.10346
20:02:33|1.10346
20:02:34|1.10346
20:02:34|1.10346
20:02:36|1.10374
20:02:36|1.10408
20:02:37|1.10405
20:02:39|1.10405
20:02:39|1.10405
20:02:41|1.10405
20:02:41|1.10405
20:02:43|1.10405
20:02:43|1.10406
20:02:44|1.10391
20:02:45|1.10391
20:02:46|1.10391
20:02:47|1.10434
20:02:49|1.10434
20:02:49|1.10434
20:02:50|1.10428
20:02:51|1.10428
20:02:52|1.10427
20:02:54|1.10427
20:02:54|1.10435
20:02:55|1.10435
20:02:57|1.10435
20:02:59|1.10434
20:03:00|1.10428
20:03:00|1.10428
20:03:02|1.10428
20:03:03|1.10418
20:03:04|1.10387
20:03:04|1.10425
20:03:06|1.10449
20:03:08|1.10449
20:03:09|1.10464
20:03:10|1.10464
20:03:10|1.10464
20:03:11|1.10464
20:03:12|1.10414
20:03:13|1.10414
20:03:14|1.10414
20:03:15|1.10414
20:03:16|1.10414
20:03:18|1.10414
20:03:18|1.10389
20:03:19|1.10389
20:03:20|1.10389
20:03:21|1.10389
20:03:22|1.10389
20:03:23|1.10389
20:03:24|1.10389
20:03:25|1.10418
20:03:26|1.10418
20:03:27|1.10418
20:03:29|1.10418
20:03:29|1.10418
20:03:30|1.10418
20:03:31|1.10418
20:03:32|1.10418
20:03:34|1.10418
20:03:34|1.10418
20:03:36|1.1042
20:03:37|1.1042
20:03:37|1.1042
20:03:38|1.1042
20:03:40|1.1042
20:03:41|1.1042
20:03:42|1.10432
20:03:43|1.10413
20:03:43|1.10397
20:03:45|1.10397
20:03:46|1.10411
20:03:47|1.10411
20:03:47|1.10383
20:03:49|1.10383
20:03:50|1.10362
20:03:51|1.10338
20:03:52|1.10338
20:03:53|1.10337
20:03:54|1.10337
20:03:55|1.10316
20:03:57|1.10288
20:03:58|1.10233
20:04:00|1.10258
20:04:00|1.10248
20:04:03|1.10248
20:04:03|1.1025
20:04:04|1.10187
20:04:05|1.10187
20:04:06|1.10236
20:04:08|1.10218
20:04:08|1.10205
20:04:09|1.10205
20:04:10|1.10205
20:04:12|1.10182
20:04:13|1.10182
20:04:14|1.10182
20:04:14|1.10182
20:04:16|1.10182
20:04:17|1.10133
20:04:18|1.10133
20:04:18|1.10133
20:04:20|1.10133
20:04:21|1.10133
20:04:21|1.10133
20:04:23|1.10133
20:04:24|1.10133
20:04:25|1.10133
20:04:26|1.10133
20:04:27|1.10132
20:04:28|1.10129
20:04:29|1.10129
20:04:30|1.10129
20:04:31|1.10129
20:04:32|1.10129
20:04:33|1.10129
20:04:34|1.10129
20:04:35|1.10076
20:04:36|1.1009
20:04:37|1.1009
20:04:38|1.10057
20:04:39|1.10057
20:04:40|1.10055
20:04:41|1.10055
20:04:42|1.10045
20:04:43|1.10045
20:04:44|1.10057
20:04:45|1.10058
20:04:46|1.10055
20:04:48|1.10055
20:04:49|1.10005
20:04:50|1.10014
20:04:51|1.10023
20:04:53|1.10023
20:04:54|1.10021
20:04:54|1.10021
20:04:56|1.10009
20:04:58|1.10009
20:04:58|1.10045
20:04:59|1.10029
20:05:00|1.10023
20:05:03|1.10031
20:05:04|1.10031
20:05:05|1.10049
20:05:07|1.1009
20:05:08|1.10054
20:05:10|1.10054
20:05:11|1.10069
20:05:12|1.10069
20:05:13|1.10069
20:05:14|1.10069
20:05:15|1.10074
20:05:16|1.10108
20:05:17|1.10108
20:05:19|1.10108
20:05:20|1.10133
20:05:21|1.10145
20:05:22|1.10145
20:05:23|1.10145
20:05:24|1.10101
20:05:26|1.10073
20:05:28|1.10073
20:05:28|1.10091
20:05:29|1.10091
20:05:30|1.10073
20:05:32|1.10022
20:05:32|1.1
20:05:34|1.1
20:05:34|1.1
20:05:36|1.10028
20:05:37|1.10028
20:05:37|1.1
20:05:38|1.10008
20:05:40|1.10008
20:05:40|1.10008
20:05:41|1.1001
20:05:42|1.1001
20:05:43|1.1
20:05:45|1.10033
20:05:46|1.10012
20:05:47|1.10012
20:05:48|1.10012
20:05:49|1.0999
20:05:51|1.09956
20:05:52|1.09956
20:05:52|1.09932
20:05:54|1.09947
20:05:54|1.09947
20:05:56|1.09928
20:05:57|1.09959
20:05:58|1.09959
20:05:58|1.09976
20:06:00|1.10002
20:06:01|1.10002
20:06:02|1.1003
20:06:03|1.10027
20:06:03|1.10014
20:06:06|1.10014
20:06:06|1.10014
20:06:07|1.10016
20:06:08|1.10016
20:06:09|1.10054
20:06:11|1.10023
20:06:11|1.10023
20:06:13|1.09989
20:06:13|1.09989
20:06:14|1.09989
20:06:15|1.09996
20:06:16|1.10032
20:06:17|1.10045
20:06:19|1.10045
20:06:19|1.10045
20:06:20|1.10045
20:06:22|1.10066
20:06:22|1.10066
20:06:23|1.10084
20:06:25|1.10084
20:06:25|1.10084
20:06:26|1.10106
20:06:28|1.10106
20:06:28|1.10106
20:06:29|1.10106
20:06:31|1.10106
20:06:32|1.10106
20:06:32|1.10116
20:06:33|1.10168
20:06:34|1.10168
20:06:35|1.10148
20:06:37|1.10148
20:06:38|1.10167
20:06:39|1.10167
20:06:40|1.10167
20:06:40|1.10152
20:06:41|1.10095
20:06:42|1.10095
20:06:44|1.10095
20:06:44|1.10082
20:06:47|1.10063
20:06:48|1.10063
20:06:50|1.10023
20:06:51|1.10023
20:06:53|1.10023
20:06:53|1.10041
20:06:54|1.10032
20:06:55|1.10032
20:06:56|1.10032
20:06:58|1.10032
20:06:59|1.10003
20:07:00|1.10003
20:07:01|1.10014
20:07:01|1.10014
20:07:03|1.10014
20:07:05|1.1
20:07:06|1.1
20:07:06|1.09967
20:07:07|1.09967
20:07:08|1.09971
20:07:10|1.09957
20:07:10|1.09936
20:07:11|1.09936
20:07:12|1.09901
20:07:14|1.099
20:07:15|1.09901
20:07:16|1.09901
20:07:17|1.09904
20:07:18|1.09904
20:07:19|1.09904
20:07:20|1.09904
20:07:21|1.099
20:07:22|1.099
20:07:23|1.09891
20:07:24|1.09891
20:07:25|1.09891
20:07:26|1.09839
20:07:27|1.09839
20:07:28|1.09839
20:07:29|1.09963
20:07:30|1.09989
20:07:31|1.09987
20:07:32|1.101
20:07:33|1.10175
20:07:34|1.10186
20:07:35|1.102
20:07:36|1.10344
20:07:37|1.10344
20:07:38|1.10469
20:07:39|1.1047
20:07:40|1.10482
20:07:41|1.10458
20:07:42|1.10447
20:07:43|1.10462
20:07:44|1.10462
20:07:45|1.10502
20:07:46|1.10606
20:07:48|1.10606
20:07:48|1.10604
20:07:49|1.10564
20:07:51|1.10564
20:07:52|1.10569
20:07:53|1.10583
20:07:54|1.10496
20:07:55|1.1052
20:07:56|1.1048
20:07:57|1.10481
20:07:58|1.10473
20:07:59|1.10473
20:08:01|1.10516
20:08:02|1.10477
20:08:03|1.10489
20:08:03|1.1046
20:08:05|1.10461
20:08:05|1.10458
20:08:06|1.10458
20:08:08|1.10427
20:08:09|1.10394
20:08:10|1.10345
20:08:11|1.10345
20:08:12|1.10345
20:08:13|1.10391
20:08:13|1.10391
20:08:15|1.10391
20:08:15|1.10371
20:08:17|1.10378
20:08:18|1.10363
20:08:18|1.10388
20:08:19|1.1044
20:08:21|1.1041
20:08:22|1.1041
20:08:23|1.1041
20:08:24|1.1046
20:08:25|1.10434
20:08:26|1.10434
20:08:27|1.10424
20:08:28|1.10424
20:08:29|1.10379
20:08:30|1.10379
20:08:31|1.10348
20:08:32|1.10349
20:08:34|1.10349
20:08:35|1.10349
20:08:35|1.10348
20:08:36|1.10348
20:08:37|1.10341
20:08:38|1.10341
20:08:39|1.10341
20:08:40|1.10387
20:08:42|1.10387
20:08:42|1.10367
20:08:43|1.10367
20:08:44|1.10417
20:08:45|1.10417
20:08:47|1.10448
20:08:48|1.10422
20:08:49|1.10395
20:08:50|1.10395
20:08:52|1.10395
20:08:53|1.10415
20:08:54|1.10415
20:08:55|1.10412
20:08:56|1.1044
20:08:57|1.10512
20:08:59|1.10512
20:08:59|1.10469
20:09:01|1.10471
20:09:02|1.10442
20:09:04|1.10478
20:09:05|1.10478
20:09:06|1.10478
20:09:06|1.10478
20:09:08|1.10478
20:09:08|1.10478
20:09:12|1.10478
20:09:13|1.10509
20:09:14|1.10509
20:09:15|1.10509
20:09:16|1.10509
20:09:17|1.10621
20:09:18|1.10621
20:09:19|1.10677
20:09:20|1.10677
20:09:21|1.10674
20:09:22|1.10645
20:09:23|1.10645
20:09:24|1.10642
20:09:26|1.10663
20:09:27|1.10663
20:09:28|1.10688
20:09:28|1.10688
20:09:29|1.10688
20:09:30|1.10666
20:09:32|1.10664
20:09:33|1.10664
20:09:33|1.10664
20:09:34|1.10664
20:09:35|1.10664
20:09:37|1.10664
20:09:38|1.10664
20:09:39|1.10667
20:09:39|1.10698
20:09:41|1.10687
20:09:41|1.10687
20:09:43|1.10622
20:09:44|1.10622
20:09:45|1.10622
20:09:46|1.10622
20:09:47|1.10622
20:09:49|1.10622
20:09:50|1.10639
20:09:52|1.10591
20:09:52|1.10591
20:09:54|1.10591
20:09:54|1.10619
20:09:56|1.10619
20:09:57|1.10619
20:09:58|1.10619
20:09:58|1.10619
20:10:00|1.10609
20:10:01|1.10609
20:10:02|1.10609
20:10:02|1.10609
20:10:03|1.10609
20:10:05|1.10609
20:10:06|1.10609
20:10:08|1.10515
20:10:08|1.10515
20:10:09|1.10515
20:10:10|1.10492
20:10:11|1.10478
20:10:13|1.10478
20:10:13|1.10478
20:10:14|1.10478
20:10:16|1.10465
20:10:17|1.10512
20:10:17|1.10512
20:10:19|1.10512
20:10:19|1.10512
20:10:20|1.10574
20:10:21|1.10574
20:10:22|1.10574
20:10:23|1.10574
20:10:25|1.10574
20:10:25|1.10514
20:10:27|1.10533
20:10:27|1.10533
20:10:28|1.10533
20:10:29|1.10533
20:10:31|1.10566
20:10:31|1.10551
20:10:32|1.10551
20:10:33|1.10551
20:10:34|1.10551
20:10:35|1.10527
20:10:37|1.10527
20:10:38|1.10527
20:10:38|1.10527
20:10:39|1.10527
20:10:41|1.10535
20:10:42|1.10569
20:10:43|1.10569
20:10:44|1.10569
20:10:45|1.10569
20:10:46|1.10569
20:10:46|1.10613
20:10:47|1.10649
20:10:49|1.10649
20:10:51|1.10649
20:10:52|1.10603
20:10:52|1.10608
20:10:53|1.10608
20:10:55|1.10608
20:10:55|1.10571
20:10:56|1.10571
20:10:57|1.10557
20:10:59|1.10557
20:10:59|1.10557
20:11:01|1.10579
20:11:01|1.10579
20:11:03|1.10558
20:11:04|1.10537
20:11:05|1.10477
20:11:06|1.10489
20:11:07|1.10513
20:11:08|1.10457
20:11:09|1.10433
20:11:10|1.10503
20:11:11|1.10517
20:11:12|1.10489
20:11:13|1.10489
20:11:14|1.10485
20:11:15|1.10485
20:11:16|1.10485
20:11:17|1.10443
20:11:18|1.10443
20:11:19|1.10443
20:11:20|1.10443
20:11:21|1.10443
20:11:22|1.10547
20:11:23|1.10547
20:11:24|1.10578
20:11:25|1.10544
20:11:26|1.10544
20:11:27|1.10544
20:11:28|1.10581
20:11:29|1.10581
20:11:30|1.10583
20:11:32|1.10583
20:11:32|1.10583
20:11:33|1.10583
20:11:34|1.10583
20:11:36|1.10602
20:11:36|1.10626
20:11:37|1.10626
20:11:39|1.10626
20:11:39|1.10626
20:11:41|1.10626
20:11:42|1.10626
20:11:43|1.10664
20:11:44|1.10665
20:11:45|1.10665
20:11:46|1.10654
20:11:47|1.10624
20:11:48|1.10624
20:11:49|1.10624
20:11:50|1.10626
20:11:51|1.10626
20:11:52|1.10603
20:11:53|1.10603
20:11:55|1.10603
20:11:56|1.10603
20:11:56|1.10659
20:11:57|1.10649
20:11:59|1.10632
20:12:01|1.10623
20:12:02|1.10635
20:12:03|1.10635
20:12:03|1.10684
20:12:04|1.10647
20:12:06|1.10665
20:12:07|1.10664
20:12:08|1.10634
20:12:09|1.10634
20:12:10|1.10634
20:12:11|1.10654
20:12:12|1.10646
20:12:13|1.10646
20:12:14|1.10672
20:12:15|1.10649
20:12:16|1.10649
20:12:18|1.10649
20:12:18|1.10649
20:12:19|1.10649
20:12:21|1.10649
20:12:21|1.10649
20:12:22|1.10649
20:12:23|1.10649
20:12:24|1.10649
20:12:26|1.10649
20:12:26|1.10649
20:12:28|1.10649
20:12:29|1.10649
20:12:30|1.10704
20:12:30|1.10704
20:12:31|1.10704
20:12:32|1.10704
20:12:34|1.10704
20:12:35|1.10704
20:12:36|1.10752
20:12:36|1.10752
20:12:37|1.10752
20:12:38|1.1072
20:12:39|1.10683
20:12:40|1.10678
20:12:41|1.10678
20:12:42|1.10686
20:12:43|1.10686
20:12:45|1.10686
20:12:45|1.10686
20:12:47|1.10643
20:12:47|1.10643
20:12:49|1.10643
20:12:50|1.10643
20:12:51|1.10653
20:12:53|1.10684
20:12:55|1.10684
20:12:55|1.10684
20:12:56|1.10659
20:12:57|1.10659
20:12:59|1.10659
20:13:00|1.10644
20:13:01|1.10623
20:13:01|1.10623
20:13:02|1.10623
20:13:04|1.10633
20:13:06|1.10633
20:13:06|1.10633
20:13:08|1.10632
20:13:09|1.10632
20:13:10|1.10632
20:13:11|1.10632
20:13:11|1.10632
20:13:12|1.10657
20:13:14|1.10657
20:13:15|1.10657
20:13:16|1.10657
20:13:17|1.10657
20:13:17|1.10679
20:13:19|1.10679
20:13:19|1.10679
20:13:21|1.10689
20:13:22|1.10689
20:13:23|1.10689
20:13:24|1.10712
20:13:25|1.10712
20:13:26|1.10743
20:13:27|1.10748
20:13:28|1.10748
20:13:29|1.10748
20:13:31|1.10743
20:13:32|1.10743
20:13:33|1.10743
20:13:34|1.10743
20:13:34|1.10743
20:13:36|1.10743
20:13:36|1.10721
20:13:37|1.10721
20:13:39|1.10721
20:13:40|1.10721
20:13:40|1.1067
20:13:41|1.10657
20:13:42|1.10689
20:13:44|1.10689
20:13:44|1.10688
20:13:46|1.10688
20:13:47|1.10688
20:13:48|1.10688
20:13:49|1.10688
20:13:50|1.10688
20:13:50|1.1072
20:13:52|1.10657
20:13:53|1.10676
20:13:55|1.10677
20:13:56|1.10677
20:13:56|1.10612
20:13:57|1.10612
20:13:59|1.10577
20:14:00|1.10577
20:14:02|1.10533
20:14:03|1.10533
20:14:04|1.10515
20:14:05|1.10526
20:14:05|1.10522
20:14:06|1.10553
20:14:07|1.10563
20:14:08|1.10563
20:14:10|1.10563
20:14:11|1.10563
20:14:12|1.10553
20:14:13|1.10553
20:14:14|1.10553
20:14:15|1.10553
20:14:16|1.10576
20:14:17|1.10576
20:14:18|1.10575
20:14:19|1.10575
20:14:20|1.10552
20:14:21|1.10552
20:14:22|1.10552
20:14:24|1.10552
20:14:24|1.10552
20:14:25|1.10552
20:14:26|1.10552
20:14:27|1.10552
20:14:28|1.10523
20:14:30|1.10478
20:14:31|1.10517
20:14:32|1.10517
20:14:34|1.10517
20:14:34|1.10468
20:14:35|1.10468
20:14:36|1.10511
20:14:37|1.1053
20:14:38|1.1053
20:14:40|1.1053
20:14:40|1.1053
20:14:42|1.10545
20:14:43|1.10545
20:14:44|1.10567
20:14:44|1.10567
20:14:46|1.10567
20:14:47|1.10555
20:14:48|1.10555
20:14:48|1.10578
20:14:49|1.10578
20:14:50|1.10581
20:14:52|1.10581
20:14:53|1.10581
20:14:53|1.10581
20:14:54|1.10581
20:14:55|1.10605
20:14:56|1.10605
20:14:58|1.10602
20:14:58|1.1056
20:15:00|1.1056
20:15:02|1.10564
20:15:04|1.10637
20:15:05|1.10582
20:15:06|1.10582
20:15:06|1.10582
20:15:07|1.10553
20:15:10|1.10553
20:15:10|1.10524
20:15:12|1.10524
20:15:13|1.10514
20:15:14|1.10514
20:15:15|1.10519
20:15:16|1.10515
20:15:17|1.10512
20:15:18|1.10482
20:15:19|1.10482
20:15:20|1.10482
20:15:21|1.10526
20:15:21|1.10526
20:15:24|1.10507
20:15:26|1.10507
20:15:27|1.10507
20:15:29|1.10457
20:15:29|1.10457
20:15:30|1.10457
20:15:32|1.10442
20:15:33|1.10407
20:15:34|1.10407
20:15:35|1.10407
20:15:36|1.10407
20:15:37|1.10407
20:15:38|1.10378
20:15:40|1.10407
20:15:40|1.10407
20:15:42|1.10407
20:15:43|1.10429
20:15:44|1.10429
20:15:45|1.10413
20:15:46|1.10366
20:15:47|1.10366
20:15:48|1.10366
20:15:49|1.10367
20:15:50|1.10367
20:15:51|1.10367
20:15:52|1.10303
20:15:53|1.10309
20:15:55|1.10309
20:15:55|1.10309
20:15:56|1.10359
20:15:57|1.10359
20:15:59|1.10355
20:15:59|1.10355
20:16:00|1.10355
20:16:02|1.10356
20:16:02|1.10341
20:16:04|1.10341
20:16:05|1.10306
20:16:06|1.10357
20:16:06|1.10412
20:16:07|1.10383
20:16:08|1.10383
20:16:09|1.1038
20:16:10|1.10375
20:16:11|1.103
20:16:13|1.10294
20:16:13|1.10286
20:16:15|1.10286
20:16:16|1.10286
20:16:16|1.1032
20:16:17|1.1032
20:16:18|1.10302
20:16:19|1.1028
20:16:20|1.1028
20:16:21|1.1028
20:16:23|1.10253
20:16:25|1.10253
20:16:26|1.10283
20:16:28|1.10283
20:16:29|1.10283
20:16:30|1.10283
20:16:31|1.10358
20:16:32|1.10358
20:16:33|1.10377
20:16:35|1.10377
20:16:36|1.10349
20:16:37|1.10329
20:16:38|1.10329
20:16:39|1.10329
20:16:40|1.10329
20:16:41|1.10357
20:16:41|1.10337
20:16:43|1.10337
20:16:44|1.10315
20:16:45|1.10302
20:16:46|1.10302
20:16:47|1.10302
20:16:48|1.10291
20:16:49|1.10291
20:16:50|1.10262
20:16:51|1.10262
20:16:52|1.10262
20:16:53|1.10262
20:16:54|1.10278
20:16:56|1.10278
20:16:56|1.10278
20:16:57|1.10278
20:16:59|1.10237
20:16:59|1.10237
20:17:00|1.10237
20:17:01|1.10237
20:17:02|1.1029
20:17:03|1.1029
20:17:05|1.10319
20:17:05|1.10319
20:17:06|1.10339
20:17:07|1.10339
20:17:09|1.10339
20:17:09|1.10412
20:17:10|1.10432
20:17:11|1.10432
20:17:12|1.10432
20:17:13|1.10402
20:17:15|1.10402
20:17:15|1.10365
20:17:16|1.10365
20:17:17|1.10365
20:17:18|1.10365
20:17:20|1.10381
20:17:20|1.10381
20:17:21|1.1034
20:17:23|1.1034
20:17:24|1.1034
20:17:26|1.1034
20:17:26|1.10328
20:17:28|1.10328
20:17:28|1.10328
20:17:30|1.10283
20:17:30|1.10338
20:17:32|1.10338
20:17:33|1.10338
20:17:33|1.10338
20:17:35|1.10314
20:17:36|1.10314
20:17:37|1.10289
20:17:38|1.10295
20:17:39|1.10295
20:17:40|1.10295
20:17:41|1.10295
20:17:42|1.10295
20:17:43|1.10277
20:17:44|1.10277
20:17:45|1.10238
20:17:46|1.10238
20:17:47|1.10238
20:17:48|1.10259
20:17:49|1.10259
20:17:50|1.10259
20:17:51|1.10259
20:17:52|1.10259
20:17:53|1.10261
20:17:55|1.10249
20:17:55|1.10249
20:17:56|1.10249
20:17:57|1.10249
20:17:59|1.10249
20:18:00|1.10227
20:18:01|1.10227
20:18:02|1.10209
20:18:04|1.10238
20:18:05|1.10238
20:18:06|1.10207
20:18:07|1.10207
20:18:08|1.10207
20:18:09|1.10207
20:18:11|1.10219
20:18:11|1.10219
20:18:12|1.10219
20:18:13|1.10219
20:18:14|1.1025
20:18:16|1.10314
20:18:17|1.10314
20:18:17|1.10314
20:18:19|1.10314
20:18:20|1.10352
20:18:21|1.10352
20:18:22|1.10323
20:18:23|1.10323
20:18:23|1.1032
20:18:26|1.1024
20:18:27|1.10293
20:18:27|1.10293
20:18:28|1.10293
20:18:30|1.1026
20:18:31|1.1026
20:18:32|1.10241
20:18:33|1.10241
20:18:34|1.10241
20:18:35|1.10241
20:18:36|1.10256
20:18:37|1.10258
20:18:39|1.10281
20:18:40|1.10265
20:18:40|1.1028
20:18:41|1.1028
20:18:42|1.10279
20:18:43|1.10279
20:18:45|1.10279
20:18:45|1.10279
20:18:47|1.10279
20:18:47|1.10279
20:18:48|1.10287
20:18:50|1.10308
20:18:51|1.10308
20:18:52|1.10308
20:18:53|1.10308
20:18:54|1.10308
20:18:56|1.10308
20:18:56|1.10337
20:18:58|1.10337
20:18:59|1.10337
20:18:59|1.10337
20:19:00|1.10325
20:19:02|1.10284
20:19:02|1.10322
20:19:03|1.1031
20:19:04|1.10293
20:19:05|1.10262
20:19:06|1.10224
20:19:07|1.10224
20:19:08|1.10245
20:19:10|1.10245
20:19:11|1.10245
20:19:12|1.10245
20:19:12|1.10245
20:19:14|1.1025
20:19:15|1.1025
20:19:15|1.10242
20:19:17|1.10245
20:19:17|1.10245
20:19:18|1.10245
20:19:19|1.10245
20:19:20|1.10245
20:19:22|1.10245
20:19:23|1.10245
20:19:23|1.10245
20:19:25|1.10245
20:19:27|1.10306
20:19:28|1.10266
20:19:29|1.10247
20:19:31|1.10269
20:19:31|1.10269
20:19:32|1.10279
20:19:34|1.1032
20:19:35|1.1032
20:19:36|1.1032
20:19:37|1.10332
20:19:38|1.10336
20:19:38|1.10336
20:19:39|1.10336
20:19:41|1.10342
20:19:42|1.10326
20:19:43|1.10348
20:19:44|1.10336
20:19:45|1.10336
20:19:46|1.10338
20:19:47|1.10338
20:19:48|1.10338
20:19:49|1.10338
20:19:51|1.10338
20:19:52|1.10308
20:19:52|1.10308
20:19:54|1.10308
20:19:54|1.10308
20:19:56|1.10283
20:19:56|1.10312
20:19:58|1.10268
20:19:59|1.10269
20:19:59|1.10277
20:20:01|1.10304
20:20:02|1.10304
20:20:04|1.10304
20:20:04|1.10304
20:20:05|1.10304
20:20:06|1.10326
20:20:08|1.10326
20:20:09|1.10326
20:20:10|1.10362
20:20:10|1.10362
20:20:11|1.10362
20:20:13|1.10392
20:20:14|1.10392
20:20:15|1.10363
20:20:16|1.10344
20:20:17|1.10366
20:20:18|1.10363
20:20:19|1.10363
20:20:20|1.10304
20:20:21|1.10304
20:20:22|1.10304
20:20:23|1.10304
20:20:24|1.10327
20:20:25|1.10327
20:20:26|1.10327
20:20:27|1.10327
20:20:28|1.10326
20:20:29|1.10326
20:20:31|1.10244
20:20:31|1.10244
20:20:32|1.10244
20:20:33|1.10244
20:20:35|1.10244
20:20:35|1.10244
20:20:37|1.10244
20:20:38|1.10335
20:20:38|1.10335
20:20:40|1.10315
20:20:41|1.10315
20:20:42|1.10315
20:20:43|1.10315
20:20:44|1.10303
20:20:45|1.10303
20:20:48|1.10303
20:20:49|1.10303
20:20:49|1.10338
20:20:50|1.10338
20:20:51|1.10338
20:20:53|1.10338
20:20:53|1.10341
20:20:55|1.10365
20:20:55|1.10365
20:20:57|1.10365
20:20:57|1.10365
20:20:58|1.10365
20:20:59|1.1033
20:21:01|1.1033
20:21:01|1.1033
20:21:02|1.1033
20:21:03|1.1033
20:21:05|1.10372
20:21:06|1.10347
20:21:06|1.10325
20:21:08|1.10321
20:21:09|1.10321
20:21:10|1.10321
20:21:11|1.10321
20:21:12|1.10321
20:21:13|1.10303
20:21:14|1.10303
20:21:15|1.10303
20:21:16|1.10303
20:21:17|1.10265
20:21:18|1.10265
20:21:19|1.10221
20:21:21|1.10221
20:21:21|1.10221
20:21:22|1.10221
20:21:24|1.10221
20:21:24|1.10247
20:21:25|1.10247
20:21:26|1.10247
20:21:28|1.10298
20:21:29|1.10303
20:21:31|1.10286
20:21:32|1.10286
20:21:32|1.10307
20:21:34|1.10307
20:21:34|1.10307
20:21:35|1.1033
20:21:36|1.1033
20:21:37|1.10346
20:21:38|1.10284
20:21:40|1.10284
20:21:41|1.10263
20:21:42|1.10292
20:21:43|1.10292
20:21:44|1.10292
20:21:45|1.10292
20:21:47|1.10273
20:21:47|1.10273
20:21:48|1.10273
20:21:49|1.10273
20:21:51|1.10292
20:21:52|1.10292
20:21:52|1.10292
20:21:53|1.10292
20:21:54|1.10292
20:21:55|1.10292
20:21:56|1.1031
20:21:58|1.1031
20:21:58|1.1031
20:21:59|1.1031
20:22:00|1.1031
20:22:01|1.1028
20:22:02|1.1028
20:22:03|1.1028
20:22:04|1.1028
20:22:05|1.10323
20:22:07|1.10323
20:22:07|1.10323
20:22:09|1.10271
20:22:09|1.10271
20:22:11|1.10271
20:22:12|1.10271
20:22:12|1.1025
20:22:14|1.1025
20:22:15|1.10248
20:22:15|1.10262
20:22:16|1.10241
20:22:18|1.10262
20:22:19|1.10255
20:22:19|1.10258
20:22:20|1.10258
20:22:21|1.10296
20:22:23|1.10296
20:22:24|1.10296
20:22:24|1.10296
20:22:25|1.10296
20:22:27|1.10296
20:22:28|1.10296
20:22:30|1.10296
20:22:31|1.10299
20:22:31|1.10299
20:22:33|1.1031
20:22:34|1.1031
20:22:35|1.1031
20:22:36|1.1031
20:22:37|1.1031
20:22:38|1.10323
20:22:39|1.10323
20:22:40|1.10323
20:22:41|1.10323
20:22:42|1.10323
20:22:43|1.10323
20:22:44|1.10323
20:22:45|1.10323
20:22:46|1.10391
20:22:47|1.10391
20:22:48|1.10391
20:22:49|1.10391
20:22:50|1.10391
20:22:51|1.10305
20:22:52|1.10305
20:22:53|1.10305
20:22:54|1.10305
20:22:55|1.10305
20:22:57|1.10305
20:22:57|1.10305
20:22:58|1.10327
20:22:59|1.10327
20:23:01|1.10333
20:23:02|1.10333
20:23:02|1.10333
20:23:03|1.1041
20:23:04|1.1041
20:23:05|1.1041
20:23:06|1.1041
20:23:08|1.1041
20:23:08|1.1041
20:23:10|1.1041
20:23:11|1.1041
20:23:12|1.1041
20:23:13|1.1041
20:23:14|1.1041
20:23:15|1.1041
20:23:16|1.1041
20:23:17|1.10403
20:23:18|1.10403
20:23:19|1.10403
20:23:21|1.10403
20:23:21|1.10403
20:23:23|1.10403
20:23:23|1.10403
20:23:25|1.10479
20:23:25|1.10471
20:23:26|1.10471
20:23:28|1.10471
20:23:28|1.10471
20:23:29|1.10471
20:23:31|1.10471
20:23:32|1.10471
20:23:33|1.10433
20:23:34|1.10433
20:23:35|1.10433
20:23:36|1.10433
20:23:38|1.10433
20:23:38|1.10433
20:23:39|1.10433
20:23:40|1.10408
20:23:41|1.10401
20:23:42|1.10361
20:23:43|1.10361
20:23:44|1.10361
20:23:45|1.10361
20:23:47|1.10361
20:23:47|1.10361
20:23:49|1.10268
20:23:49|1.10268
20:23:50|1.10268
20:23:52|1.10268
20:23:52|1.10268
20:23:54|1.10268
20:23:55|1.10268
20:23:56|1.10304
20:23:56|1.10304
20:23:57|1.10304
20:23:59|1.10304
20:23:59|1.10281
20:24:00|1.10252
20:24:01|1.10252
20:24:02|1.10312
20:24:03|1.10312
20:24:04|1.10226
20:24:05|1.10231
20:24:07|1.10211
20:24:07|1.10216
20:24:09|1.10216
20:24:10|1.10216
20:24:10|1.10175
20:24:11|1.10187
20:24:13|1.10177
20:24:13|1.10177
20:24:14|1.10188
20:24:15|1.10188
20:24:17|1.10188
20:24:18|1.10199
20:24:19|1.10199
20:24:19|1.10178
20:24:21|1.10178
20:24:21|1.10158
20:24:22|1.1011
20:24:23|1.10159
20:24:25|1.10159
20:24:26|1.10114
20:24:26|1.10114
20:24:28|1.10114
20:24:28|1.10154
20:24:30|1.10154
20:24:31|1.10154
20:24:33|1.10154
20:24:34|1.10217
20:24:35|1.10217
20:24:36|1.10207
20:24:37|1.10207
20:24:38|1.10207
20:24:39|1.10207
20:24:41|1.10207
20:24:42|1.10232
20:24:43|1.10265
20:24:44|1.10217
20:24:45|1.10191
20:24:46|1.10191
20:24:47|1.10192
20:24:48|1.10218
20:24:49|1.10218
20:24:50|1.10218
20:24:51|1.10218
20:24:52|1.10218
20:24:53|1.10218
20:24:54|1.10156
20:24:55|1.10156
20:24:56|1.10156
20:24:57|1.10143
20:24:58|1.10176
20:24:59|1.10176
20:25:00|1.10176
20:25:01|1.10176
20:25:02|1.10131
20:25:04|1.10067
20:25:05|1.10077
20:25:06|1.10067
20:25:07|1.10067
20:25:08|1.1008
20:25:08|1.10092
20:25:10|1.10093
20:25:11|1.1011
20:25:12|1.10101
20:25:13|1.10101
20:25:14|1.10111
20:25:15|1.10063
20:25:16|1.10035
20:25:17|1.10035
20:25:18|1.10035
20:25:19|1.10035
20:25:19|1.10035
20:25:21|1.10035
20:25:22|1.10035
20:25:22|1.10035
20:25:23|1.10035
20:25:25|1.10035
20:25:26|1.10035
20:25:27|1.10035
20:25:27|1.10035
20:25:29|1.10031
20:25:30|1.10031
20:25:31|1.10064
20:25:31|1.10064
20:25:34|1.10064
20:25:35|1.10064
20:25:36|1.10064
20:25:37|1.10064
20:25:38|1.10064
20:25:39|1.10064
20:25:40|1.10064
20:25:41|1.10064
20:25:42|1.10064
20:25:43|1.10002
20:25:44|1.10043
20:25:45|1.10043
20:25:46|1.10032
20:25:47|1.10032
20:25:48|1.10017
20:25:49|1.10017
20:25:50|1.10017
20:25:51|1.09976
20:25:52|1.09986
20:25:53|1.09986
20:25:54|1.09986
20:25:55|1.10006
20:25:56|1.10006
20:25:57|1.10006
20:25:58|1.10006
20:25:59|1.10006
20:26:00|1.10027
20:26:01|1.10027
20:26:02|1.09982
20:26:04|1.09984
20:26:04|1.09984
20:26:06|1.09984
20:26:07|1.09976
20:26:08|1.09976
20:26:09|1.09976
20:26:10|1.09976
20:26:10|1.09976
20:26:12|1.10028
20:26:13|1.10028
20:26:14|1.10028
20:26:14|1.10028
20:26:15|1.10028
20:26:17|1.09983
20:26:18|1.09983
20:26:19|1.09983
20:26:20|1.09983
20:26:21|1.09983
20:26:21|1.09983
20:26:22|1.09983
20:26:23|1.09983
20:26:25|1.09942
20:26:26|1.09939
20:26:26|1.09939
20:26:28|1.09939
20:26:29|1.09939
20:26:30|1.09939
20:26:31|1.09939
20:26:32|1.09939
20:26:33|1.09939
20:26:34|1.09939
20:26:36|1.09939
20:26:37|1.09939
20:26:38|1.09939
20:26:39|1.10018
20:26:40|1.10018
20:26:41|1.10018
20:26:42|1.10036
20:26:44|1.10081
20:26:44|1.10081
20:26:45|1.10081
20:26:46|1.10081
20:26:48|1.10081
20:26:49|1.10081
20:26:49|1.10081
20:26:51|1.10081
20:26:52|1.10081
20:26:53|1.10081
20:26:53|1.10081
20:26:54|1.10081
20:26:56|1.10081
20:26:58|1.10026
20:26:59|1.10026
20:27:00|1.10029
20:27:00|1.10029
20:27:01|1.10029
20:27:02|1.10029
20:27:04|1.10029
20:27:05|1.10064
20:27:06|1.10064
20:27:07|1.10064
20:27:08|1.10084
20:27:09|1.10084
20:27:10|1.10084
20:27:10|1.10084
20:27:11|1.10101
20:27:12|1.10165
20:27:14|1.10165
20:27:14|1.10165
20:27:16|1.1016
20:27:17|1.10166
20:27:18|1.10166
20:27:19|1.10166
20:27:20|1.10145
20:27:21|1.10145
20:27:22|1.10107
20:27:22|1.10114
20:27:24|1.10114
20:27:25|1.10119
20:27:26|1.10115
20:27:26|1.10115
20:27:27|1.10115
20:27:28|1.10108
20:27:29|1.10108
20:27:31|1.10117
20:27:31|1.1015
20:27:33|1.1015
20:27:35|1.10137
20:27:36|1.10149
20:27:37|1.10181
20:27:39|1.10163
20:27:40|1.10163
20:27:41|1.10148
20:27:42|1.10148
20:27:43|1.10164
20:27:44|1.10164
20:27:46|1.1017
20:27:47|1.1017
20:27:47|1.1017
20:27:49|1.10183
20:27:49|1.10213
20:27:51|1.102
20:27:52|1.102
20:27:53|1.102
20:27:54|1.10167
20:27:55|1.10167
20:27:56|1.10149
20:27:57|1.10149
20:27:59|1.10148
20:27:59|1.10143
20:28:01|1.10142
20:28:01|1.10181
20:28:02|1.10176
20:28:03|1.1015
20:28:05|1.1015
20:28:06|1.10157
20:28:07|1.10175
20:28:08|1.10173
20:28:10|1.10173
20:28:11|1.10161
20:28:11|1.10161
20:28:13|1.10155
20:28:13|1.10131
20:28:15|1.10131
20:28:16|1.10131
20:28:16|1.10157
20:28:17|1.1016
20:28:19|1.10183
20:28:19|1.10183
20:28:21|1.10217
20:28:21|1.10202
20:28:22|1.10218
20:28:23|1.10232
20:28:26|1.10255
20:28:27|1.10255
20:28:27|1.1025
20:28:29|1.10228
20:28:29|1.10227
20:28:31|1.10228
20:28:31|1.10228
20:28:32|1.10228
20:28:33|1.10228
20:28:34|1.10249
20:28:36|1.10249
20:28:37|1.10235
20:28:38|1.10235
20:28:39|1.10239
20:28:40|1.10239
20:28:41|1.10227
20:28:42|1.10227
20:28:43|1.10223
20:28:44|1.10246
20:28:45|1.10245
20:28:46|1.10245
20:28:48|1.10245
20:28:48|1.10245
20:28:49|1.10245
20:28:50|1.10245
20:28:52|1.10203
20:28:53|1.10213
20:28:54|1.10213
20:28:55|1.10213
20:28:56|1.10213
20:28:57|1.10231
20:28:58|1.10232
20:28:59|1.10208
20:29:00|1.10208
20:29:01|1.10208
20:29:02|1.10208
20:29:03|1.10217
20:29:04|1.10202
20:29:05|1.10204
20:29:06|1.10204
20:29:07|1.10223
20:29:09|1.10222
20:29:10|1.10222
20:29:11|1.10204
20:29:12|1.10204
20:29:12|1.10203
20:29:13|1.10198
20:29:14|1.10198
20:29:15|1.10204
20:29:17|1.1018
20:29:17|1.1018
20:29:18|1.10183
20:29:19|1.10183
20:29:20|1.10183
20:29:21|1.10173
20:29:22|1.10166
20:29:23|1.10166
20:29:24|1.10135
20:29:25|1.10135
20:29:26|1.10135
20:29:28|1.10134
20:29:28|1.10128
20:29:29|1.10128
20:29:30|1.10128
20:29:32|1.10127
20:29:33|1.10128
20:29:33|1.10127
20:29:35|1.10126
20:29:36|1.10126
20:29:36|1.10126
20:29:39|1.10126
20:29:40|1.10128
20:29:41|1.10128
20:29:42|1.10151
20:29:43|1.10151
20:29:44|1.10204
20:29:45|1.10204
20:29:46|1.10201
20:29:47|1.10201
20:29:48|1.10207
20:29:49|1.10207
20:29:50|1.10207
20:29:51|1.10207
20:29:52|1.10207
20:29:53|1.1017
20:29:54|1.10206
20:29:55|1.10206
20:29:56|1.10206
20:29:57|1.10206
20:29:58|1.10206
20:29:59|1.10227
20:30:00|1.10227
20:30:02|1.10227
20:30:03|1.10227
20:30:04|1.10232
20:30:05|1.10232
20:30:06|1.10195
20:30:07|1.10195
20:30:08|1.10195
20:30:08|1.10195
20:30:10|1.10195
20:30:11|1.10195
20:30:11|1.10156
20:30:13|1.10156
20:30:13|1.10166
20:30:15|1.10166
20:30:16|1.1015
20:30:17|1.10155
20:30:18|1.10155
20:30:19|1.10143
20:30:20|1.10143
20:30:20|1.10143
20:30:22|1.10143
20:30:22|1.10143
20:30:24|1.10143
20:30:25|1.10143
20:30:26|1.10143
20:30:27|1.10143
20:30:28|1.10143
20:30:29|1.10117
20:30:30|1.10108
20:30:31|1.10081
20:30:32|1.10081
20:30:33|1.10081
20:30:34|1.10081
20:30:36|1.10138
20:30:37|1.10138
20:30:38|1.10138
20:30:39|1.1016
20:30:40|1.1016
20:30:42|1.1016
20:30:42|1.10115
20:30:43|1.10114
20:30:44|1.10114
20:30:45|1.10154
20:30:47|1.10154
20:30:47|1.10154
20:30:49|1.10132
20:30:49|1.10132
20:30:51|1.10132
20:30:52|1.10132
20:30:52|1.10132
20:30:54|1.10157
20:30:55|1.10157
20:30:55|1.10157
20:30:56|1.10157
20:30:58|1.10157
20:30:59|1.10157
20:31:00|1.10123
20:31:01|1.10107
20:31:02|1.10107
20:31:03|1.10106
20:31:04|1.10106
20:31:05|1.10106
20:31:06|1.10106
20:31:06|1.10106
20:31:08|1.10106
20:31:09|1.10106
20:31:10|1.10106
20:31:11|1.10106
20:31:12|1.10046
20:31:13|1.10046
20:31:13|1.10036
20:31:16|1.10036
20:31:17|1.1
20:31:17|1.1
20:31:18|1.1
20:31:19|1.1
20:31:20|1.1
20:31:21|1.1
20:31:22|1.1
20:31:23|1.10007
20:31:24|1.10007
20:31:25|1.10007
20:31:26|1.10023
20:31:27|1.10023
20:31:28|1.10004
20:31:29|1.10004
20:31:31|1.10039
20:31:31|1.10039
20:31:32|1.10039
20:31:33|1.10039
20:31:34|1.10039
20:31:35|1.10039
20:31:37|1.10093
20:31:39|1.10046
20:31:39|1.10036
20:31:41|1.10039
20:31:43|1.10005
20:31:44|1.10005
20:31:44|1.10005
20:31:46|1.09988
20:31:46|1.0996
20:31:47|1.09925
20:31:50|1.09925
20:31:50|1.09972
20:31:51|1.09985
20:31:53|1.09985
20:31:54|1.09985
20:31:54|1.09972
20:31:55|1.09999
20:31:57|1.0993
20:31:57|1.0993
20:31:59|1.0993
20:31:59|1.09884
20:32:01|1.09867
20:32:02|1.09853
20:32:02|1.09853
20:32:03|1.09908
20:32:05|1.09901
20:32:06|1.09901
20:32:07|1.09901
20:32:08|1.09901
20:32:09|1.099
20:32:11|1.099
20:32:11|1.09888
20:32:12|1.09922
20:32:13|1.09922
20:32:15|1.09922
20:32:15|1.09929
20:32:16|1.09928
20:32:18|1.09963
20:32:18|1.09983
20:32:19|1.09994
20:32:20|1.09994
20:32:21|1.09994
20:32:22|1.09994
20:32:23|1.10007
20:32:24|1.09974
20:32:25|1.09974
20:32:27|1.09974
20:32:27|1.09974
20:32:29|1.09974
20:32:30|1.09974
20:32:30|1.10019
20:32:31|1.10019
20:32:32|1.10019
20:32:34|1.10019
20:32:34|1.10019
20:32:35|1.10019
20:32:36|1.10019
20:32:37|1.10019
20:32:39|1.10019
20:32:40|1.10019
20:32:41|1.10019
20:32:42|1.10019
20:32:43|1.10063
20:32:45|1.10044
20:32:46|1.10094
20:32:47|1.10094
20:32:47|1.1007
20:32:49|1.10062
20:32:49|1.10048
20:32:51|1.10048
20:32:52|1.10043
20:32:53|1.10025
20:32:54|1.10025
20:32:55|1.10025
20:32:56|1.09994
20:32:57|1.09943
20:32:58|1.09943
20:32:59|1.09943
20:33:00|1.09943
20:33:01|1.09943
20:33:02|1.09937
20:33:03|1.09911
20:33:04|1.09881
20:33:05|1.09889
20:33:06|1.09864
20:33:07|1.09823
20:33:08|1.09823
20:33:09|1.09823
20:33:10|1.09858
20:33:11|1.09842
20:33:12|1.09822
20:33:13|1.09803
20:33:14|1.09801
20:33:15|1.098
20:33:16|1.09806
20:33:18|1.09802
20:33:18|1.09807
20:33:19|1.09807
20:33:20|1.09792
20:33:21|1.09792
20:33:22|1.09792
20:33:24|1.09792
20:33:24|1.0978
20:33:25|1.09805
20:33:26|1.09805
20:33:27|1.09805
20:33:28|1.09802
20:33:29|1.09819
20:33:30|1.09819
20:33:31|1.09819
20:33:32|1.09862
20:33:33|1.09862
20:33:34|1.09862
20:33:35|1.09862
20:33:36|1.09862
20:33:37|1.09862
20:33:38|1.09862
20:33:40|1.09934
20:33:41|1.09934
20:33:42|1.09946
20:33:43|1.09903
20:33:44|1.09891
20:33:45|1.09912
20:33:47|1.09912
20:33:47|1.09912
20:33:48|1.09883
20:33:50|1.09888
20:33:51|1.09888
20:33:51|1.09879
20:33:52|1.09849
20:33:54|1.09849
20:33:55|1.09849
20:33:56|1.09908
20:33:56|1.09908
20:33:57|1.09908
20:33:59|1.09906
20:34:00|1.0988
20:34:00|1.0988
20:34:02|1.0988
20:34:03|1.0988
20:34:04|1.09879
20:34:05|1.09879
20:34:06|1.0988
20:34:07|1.0988
20:34:08|1.0988
20:34:09|1.0988
20:34:10|1.0988
20:34:11|1.0988
20:34:12|1.0988
20:34:13|1.0988
20:34:15|1.0988
20:34:16|1.0988
20:34:16|1.0988
20:34:17|1.09929
20:34:18|1.09929
20:34:19|1.09929
20:34:20|1.09929
20:34:22|1.09942
20:34:22|1.09942
20:34:23|1.09942
20:34:24|1.09942
20:34:26|1.09942
20:34:26|1.09942
20:34:27|1.09942
20:34:28|1.09945
20:34:30|1.09943
20:34:31|1.09943
20:34:31|1.09879
20:34:33|1.09879
20:34:34|1.09879
20:34:34|1.09879
20:34:35|1.09879
20:34:36|1.09879
20:34:37|1.09879
20:34:38|1.09879
20:34:39|1.09883
20:34:41|1.09883
20:34:43|1.09883
20:34:43|1.09883
20:34:44|1.09883
20:34:47|1.09879
20:34:48|1.09879
20:34:48|1.09879
20:34:50|1.09879
20:34:51|1.09879
20:34:52|1.09841
20:34:53|1.09808
20:34:54|1.09808
20:34:55|1.09808
20:34:56|1.09808
20:34:57|1.09808
20:34:58|1.09808
20:34:59|1.09818
20:35:00|1.09818
20:35:02|1.098
20:35:02|1.098
20:35:04|1.09803
20:35:04|1.09801
20:35:05|1.098
20:35:06|1.098
20:35:08|1.09808
20:35:09|1.09808
20:35:09|1.09808
20:35:11|1.098
20:35:11|1.098
20:35:13|1.098
20:35:14|1.098
20:35:15|1.098
20:35:15|1.098
20:35:17|1.098
20:35:17|1.098
20:35:20|1.09745
20:35:21|1.09744
20:35:21|1.09745
20:35:22|1.09762
20:35:23|1.09762
20:35:24|1.09762
20:35:26|1.09751
20:35:26|1.09751
20:35:27|1.09751
20:35:28|1.09722
20:35:29|1.09722
20:35:31|1.09722
20:35:31|1.09718
20:35:32|1.09719
20:35:34|1.09765
20:35:34|1.09765
20:35:35|1.09765
20:35:36|1.09765
20:35:37|1.0987
20:35:38|1.09826
20:35:40|1.09826
20:35:40|1.09829
20:35:42|1.09829
20:35:43|1.0984
20:35:44|1.098
20:35:45|1.098
20:35:47|1.098
20:35:48|1.098
20:35:49|1.098
20:35:50|1.098
20:35:51|1.098
20:35:52|1.098
20:35:53|1.098
20:35:54|1.0979
20:35:55|1.0979
20:35:56|1.09747
20:35:57|1.09747
20:35:58|1.09747
20:35:59|1.09754
20:36:00|1.09741
20:36:01|1.0974
20:36:02|1.09758
20:36:04|1.098
20:36:04|1.09845
20:36:05|1.09845
20:36:07|1.09803
20:36:08|1.09803
20:36:09|1.09803
20:36:10|1.09818
20:36:11|1.09818
20:36:12|1.09796
20:36:12|1.09777
20:36:14|1.09777
20:36:14|1.09786
20:36:16|1.09786
20:36:17|1.09781
20:36:18|1.09798
20:36:19|1.09798
20:36:20|1.09798
20:36:20|1.0975
20:36:21|1.0975
20:36:23|1.0975
20:36:24|1.0975
20:36:25|1.0975
20:36:25|1.0975
20:36:27|1.09754
20:36:28|1.09754
20:36:28|1.09722
20:36:30|1.09722
20:36:30|1.09722
20:36:31|1.09722
20:36:33|1.09722
20:36:33|1.09722
20:36:35|1.09725
20:36:37|1.09725
20:36:37|1.09722
20:36:38|1.09722
20:36:39|1.09722
20:36:40|1.09722
20:36:41|1.09723
20:36:43|1.09692
20:36:44|1.09692
20:36:45|1.09677
20:36:46|1.09673
20:36:47|1.09673
20:36:49|1.09683
20:36:49|1.09683
20:36:50|1.09683
20:36:51|1.09683
20:36:52|1.09683
20:36:54|1.09683
20:36:55|1.09683
20:36:56|1.09694
20:36:57|1.09721
20:36:58|1.097
20:36:59|1.09707
20:37:00|1.09706
20:37:01|1.0972
20:37:02|1.0972
20:37:03|1.09706
20:37:04|1.09681
20:37:06|1.09681
20:37:07|1.09681
20:37:07|1.09681
20:37:08|1.09681
20:37:09|1.09681
20:37:10|1.09687
20:37:11|1.09672
20:37:13|1.09673
20:37:14|1.09672
20:37:15|1.09673
20:37:15|1.09669
20:37:16|1.09681
20:37:18|1.09659
20:37:19|1.09656
20:37:20|1.09665
20:37:20|1.09665
20:37:21|1.0968
20:37:22|1.09666
20:37:23|1.09666
20:37:24|1.09666
20:37:25|1.0967
20:37:26|1.0967
20:37:27|1.0967
20:37:28|1.0967
20:37:30|1.0967
20:37:30|1.0967
20:37:32|1.0967
20:37:32|1.09643
20:37:33|1.09643
20:37:34|1.09651
20:37:35|1.09642
20:37:36|1.09642
20:37:37|1.09622
20:37:38|1.0964
20:37:39|1.09647
20:37:41|1.09647
20:37:41|1.09657
20:37:42|1.09657
20:37:44|1.09657
20:37:45|1.09646
20:37:46|1.09646
20:37:47|1.09631
20:37:48|1.09614
20:37:49|1.09586
20:37:50|1.09586
20:37:51|1.09586
20:37:52|1.09586
20:37:53|1.09586
20:37:54|1.09586
20:37:55|1.09585
20:37:57|1.09585
20:37:58|1.09585
20:37:58|1.09585
20:37:59|1.09585
20:38:01|1.09585
20:38:01|1.09585
20:38:03|1.09627
20:38:03|1.09627
20:38:05|1.09621
20:38:05|1.09621
20:38:06|1.09621
20:38:07|1.0963
20:38:09|1.0963
20:38:09|1.0963
20:38:10|1.0963
20:38:12|1.0963
20:38:12|1.09629
20:38:14|1.09629
20:38:14|1.09598
20:38:15|1.09598
20:38:17|1.09585
20:38:17|1.096
20:38:19|1.09601
20:38:20|1.09555
20:38:21|1.09554
20:38:22|1.09525
20:38:23|1.09484
20:38:24|1.09531
20:38:25|1.09531
20:38:26|1.09582
20:38:27|1.09582
20:38:28|1.09582
20:38:29|1.09582
20:38:31|1.09582
20:38:32|1.09628
20:38:32|1.09628
20:38:34|1.09628
20:38:34|1.09629
20:38:36|1.09623
20:38:37|1.09623
20:38:38|1.09623
20:38:39|1.096
20:38:40|1.0959
20:38:41|1.0959
20:38:43|1.0959
20:38:43|1.0959
20:38:45|1.0959
20:38:46|1.0959
20:38:47|1.09584
20:38:48|1.09584
20:38:48|1.09584
20:38:50|1.09579
20:38:51|1.09579
20:38:53|1.09579
20:38:53|1.09579
20:38:55|1.09579
20:38:56|1.09519
20:38:57|1.09519
20:38:58|1.09576
20:39:00|1.09576
20:39:01|1.09528
20:39:01|1.09532
20:39:02|1.09532
20:39:04|1.09483
20:39:05|1.09483
20:39:06|1.09483
20:39:07|1.09483
20:39:08|1.09483
20:39:09|1.09483
20:39:09|1.09483
20:39:11|1.09483
20:39:12|1.09483
20:39:13|1.09483
20:39:14|1.09483
20:39:15|1.09483
20:39:16|1.0955
20:39:17|1.09555
20:39:18|1.09532
20:39:19|1.09532
20:39:20|1.0953
20:39:21|1.0953
20:39:22|1.0953
20:39:23|1.0953
20:39:24|1.0953
20:39:25|1.0953
20:39:26|1.0953
20:39:27|1.0953
20:39:28|1.0953
20:39:29|1.0953
20:39:30|1.09559
20:39:31|1.09557
20:39:32|1.09557
20:39:33|1.09557
20:39:34|1.09557
20:39:35|1.09557
20:39:36|1.0959
20:39:38|1.0959
20:39:38|1.096
20:39:39|1.096
20:39:40|1.0963
20:39:41|1.0963
20:39:42|1.0963
20:39:43|1.0963
20:39:44|1.0963
20:39:45|1.0963
20:39:47|1.0961
20:39:48|1.0961
20:39:49|1.09591
20:39:51|1.09591
20:39:52|1.09591
20:39:53|1.09591
20:39:53|1.09591
20:39:55|1.09591
20:39:57|1.09591
20:39:58|1.09648
20:39:59|1.09648
20:40:00|1.09648
20:40:01|1.0966
20:40:02|1.0962
20:40:03|1.0962
20:40:04|1.09591
20:40:05|1.09597
20:40:06|1.09597
20:40:07|1.09597
20:40:08|1.0959
20:40:09|1.09567
20:40:10|1.09567
20:40:11|1.09567
20:40:12|1.09535
20:40:13|1.09535
20:40:14|1.09535
20:40:15|1.09561
20:40:16|1.09561
20:40:17|1.09528
20:40:18|1.09528
20:40:19|1.09528
20:40:20|1.09528
20:40:21|1.09528
20:40:22|1.09528
20:40:23|1.09528
20:40:24|1.09535
20:40:26|1.09535
20:40:26|1.09535
20:40:28|1.09535
20:40:29|1.09535
20:40:29|1.09535
20:40:30|1.09535
20:40:31|1.09535
20:40:32|1.09513
20:40:33|1.09512
20:40:34|1.09512
20:40:35|1.09512
20:40:36|1.09512
20:40:37|1.09512
20:40:38|1.09496
20:40:39|1.09496
20:40:40|1.095
20:40:41|1.095
20:40:42|1.095
20:40:44|1.095
20:40:44|1.095
20:40:45|1.09474
20:40:46|1.09465
20:40:48|1.09465
20:40:49|1.09466
20:40:50|1.09466
20:40:52|1.09466
20:40:52|1.09466
20:40:54|1.0939
20:40:54|1.0939
20:40:55|1.09367
20:40:57|1.09367
20:40:57|1.09367
20:40:58|1.09367
20:41:00|1.09359
20:41:00|1.09359
20:41:01|1.09337
20:41:02|1.09319
20:41:04|1.09318
20:41:04|1.09318
20:41:05|1.09348
20:41:06|1.09345
20:41:07|1.09345
20:41:08|1.09345
20:41:10|1.09345
20:41:11|1.09345
20:41:12|1.09367
20:41:13|1.09367
20:41:14|1.09387
20:41:15|1.09383
20:41:17|1.09329
20:41:17|1.09319
20:41:18|1.09348
20:41:19|1.09348
20:41:20|1.09348
20:41:21|1.09348
20:41:23|1.09348
20:41:23|1.09348
20:41:25|1.09352
20:41:25|1.09352
20:41:27|1.09352
20:41:28|1.09352
20:41:29|1.09334
20:41:30|1.09334
20:41:30|1.0935
20:41:31|1.09377
20:41:32|1.09377
20:41:34|1.09379
20:41:34|1.09379
20:41:35|1.09379
20:41:36|1.09379
20:41:37|1.09389
20:41:39|1.09365
20:41:39|1.09371
20:41:40|1.09365
20:41:41|1.09365
20:41:42|1.0936
20:41:44|1.0936
20:41:45|1.0936
20:41:45|1.09344
20:41:46|1.09344
20:41:48|1.09344
20:41:50|1.09344
20:41:50|1.0934
20:41:51|1.0934
20:41:52|1.09344
20:41:53|1.09344
20:41:54|1.09344
20:41:56|1.09344
20:41:57|1.09342
20:41:58|1.09342
20:41:58|1.09342
20:41:59|1.09342
20:42:00|1.09333
20:42:01|1.09317
20:42:03|1.09317
20:42:04|1.09317
20:42:05|1.09317
20:42:06|1.09317
20:42:07|1.09317
20:42:08|1.09329
20:42:09|1.09319
20:42:10|1.09319
20:42:12|1.09319
20:42:12|1.093
20:42:14|1.09294
20:42:15|1.09271
20:42:16|1.09271
20:42:16|1.09271
20:42:18|1.09271
20:42:19|1.09278
20:42:19|1.093
20:42:21|1.09319
20:42:21|1.09319
20:42:23|1.09334
20:42:24|1.09334
20:42:25|1.09334
20:42:25|1.09334
20:42:26|1.09334
20:42:27|1.09334
20:42:29|1.09334
20:42:30|1.09334
20:42:31|1.09371
20:42:32|1.09371
20:42:32|1.09371
20:42:34|1.09371
20:42:35|1.09374
20:42:36|1.09374
20:42:37|1.09374
20:42:38|1.09371
20:42:39|1.09354
20:42:40|1.09354
20:42:41|1.09354
20:42:42|1.09354
20:42:42|1.09354
20:42:44|1.09354
20:42:45|1.09379
20:42:46|1.09393
20:42:47|1.09366
20:42:48|1.09366
20:42:50|1.09396
20:42:51|1.09396
20:42:52|1.09396
20:42:54|1.09396
20:42:55|1.09378
20:42:56|1.09378
20:42:57|1.09378
20:42:58|1.09271
20:42:59|1.09271
20:43:00|1.0928
20:43:02|1.09338
20:43:03|1.09379
20:43:03|1.09386
20:43:05|1.09386
20:43:05|1.09396
20:43:07|1.09415
20:43:07|1.09419
20:43:08|1.09386
20:43:10|1.09373
20:43:10|1.092
20:43:11|1.092
20:43:12|1.09199
20:43:14|1.09225
20:43:14|1.0923
20:43:16|1.09235
20:43:17|1.09233
20:43:18|1.09234
20:43:19|1.09257
20:43:20|1.092
20:43:21|1.092
20:43:23|1.092
20:43:23|1.092
20:43:24|1.092
20:43:25|1.09199
20:43:27|1.09195
20:43:28|1.09197
20:43:29|1.09197
20:43:30|1.09197
20:43:31|1.09177
20:43:32|1.09199
20:43:32|1.09199
20:43:34|1.09199
20:43:35|1.09199
20:43:35|1.09199
20:43:37|1.09218
20:43:38|1.09218
20:43:38|1.09218
20:43:40|1.09218
20:43:41|1.09197
20:43:42|1.09179
20:43:43|1.09179
20:43:44|1.09179
20:43:45|1.0918
20:43:47|1.0918
20:43:48|1.0918
20:43:50|1.0918
20:43:51|1.0918
20:43:52|1.09167
20:43:53|1.09168
20:43:55|1.09168
20:43:56|1.09168
20:43:57|1.09168
20:43:58|1.09168
20:43:59|1.09168
20:44:00|1.09175
20:44:01|1.09175
20:44:02|1.09175
20:44:03|1.09187
20:44:04|1.09188
20:44:05|1.09251
20:44:07|1.09317
20:44:07|1.09317
20:44:08|1.09318
20:44:10|1.09318
20:44:11|1.09297
20:44:12|1.09277
20:44:13|1.09292
20:44:14|1.09288
20:44:15|1.09288
20:44:16|1.09288
20:44:16|1.09288
20:44:18|1.09284
20:44:18|1.09285
20:44:20|1.09285
20:44:21|1.09292
20:44:22|1.09292
20:44:22|1.09291
20:44:23|1.09291
20:44:25|1.09291
20:44:26|1.09291
20:44:27|1.09282
20:44:28|1.09269
20:44:29|1.09269
20:44:30|1.0927
20:44:31|1.09239
20:44:31|1.09242
20:44:34|1.09254
20:44:34|1.09244
20:44:35|1.09244
20:44:36|1.09257
20:44:37|1.09247
20:44:38|1.09247
20:44:39|1.09247
20:44:41|1.09252
20:44:42|1.09252
20:44:43|1.09252
20:44:43|1.09232
20:44:44|1.09252
20:44:47|1.09254
20:44:47|1.09255
20:44:49|1.09255
20:44:49|1.09255
20:44:51|1.09255
20:44:53|1.09256
20:44:54|1.09257
20:44:55|1.09255
20:44:57|1.09239
20:44:58|1.09218
20:44:59|1.09206
20:44:59|1.09206
20:45:01|1.09206
20:45:02|1.09231
20:45:03|1.09283
20:45:04|1.09283
20:45:06|1.0927
20:45:06|1.09267
20:45:08|1.09267
20:45:09|1.09267
20:45:10|1.09267
20:45:11|1.09267
20:45:12|1.09267
20:45:13|1.09267
20:45:14|1.09267
20:45:15|1.09267
20:45:16|1.09277
20:45:17|1.09259
20:45:18|1.09259
20:45:19|1.09275
20:45:20|1.09275
20:45:21|1.09275
20:45:22|1.09275
20:45:23|1.0926
20:45:24|1.09265
20:45:25|1.09267
20:45:26|1.09267
20:45:27|1.09266
20:45:28|1.09267
20:45:29|1.09267
20:45:30|1.09267
20:45:31|1.09267
20:45:32|1.09253
20:45:33|1.09253
20:45:34|1.09173
20:45:35|1.09171
20:45:36|1.09171
20:45:37|1.092
20:45:38|1.092
20:45:39|1.092
20:45:40|1.092
20:45:41|1.092
20:45:42|1.092
20:45:43|1.092
20:45:44|1.092
20:45:45|1.092
20:45:46|1.092
20:45:47|1.09254
20:45:48|1.09254
20:45:49|1.09254
20:45:50|1.09247
20:45:51|1.09247
20:45:52|1.09247
20:45:54|1.09247
20:45:54|1.09206
20:45:56|1.09206
20:45:57|1.09218
20:45:59|1.09218
20:45:59|1.09218
20:46:01|1.09218
20:46:02|1.09204
20:46:03|1.09204
20:46:05|1.09204
20:46:05|1.09204
20:46:06|1.09204
20:46:08|1.09204
20:46:08|1.09181
20:46:09|1.09221
20:46:11|1.09221
20:46:12|1.09221
20:46:12|1.09239
20:46:13|1.09239
20:46:15|1.09252
20:46:16|1.09252
20:46:17|1.09275
20:46:17|1.092
20:46:19|1.09231
20:46:20|1.09223
20:46:21|1.09236
20:46:22|1.09232
20:46:23|1.09213
20:46:24|1.09213
20:46:25|1.09213
20:46:26|1.09213
20:46:26|1.09267
20:46:28|1.0927
20:46:29|1.0927
20:46:30|1.0927
20:46:31|1.0927
20:46:32|1.0927
20:46:34|1.0927
20:46:34|1.0927
20:46:35|1.09262
20:46:36|1.09262
20:46:37|1.09262
20:46:38|1.09234
20:46:40|1.09251
20:46:40|1.09251
20:46:42|1.09251
20:46:42|1.09251
20:46:43|1.09234
20:46:45|1.09234
20:46:45|1.09234
20:46:47|1.09234
20:46:47|1.09234
20:46:48|1.0922
20:46:49|1.0922
20:46:51|1.09214
20:46:51|1.09214
20:46:53|1.09214
20:46:55|1.09253
20:46:56|1.09253
20:46:57|1.09253
20:46:58|1.09253
20:46:59|1.09253
20:47:00|1.09271
20:47:01|1.09271
20:47:02|1.09271
20:47:03|1.09271
20:47:04|1.09271
20:47:05|1.09271
20:47:07|1.09271
20:47:07|1.0923
20:47:08|1.09182
20:47:09|1.09182
20:47:11|1.09182
20:47:12|1.09156
20:47:12|1.09156
20:47:13|1.09179
20:47:15|1.09179
20:47:15|1.09179
20:47:18|1.09179
20:47:18|1.09161
20:47:19|1.09161
20:47:20|1.09161
20:47:22|1.09176
20:47:22|1.09151
20:47:23|1.0913
20:47:24|1.09057
20:47:25|1.09026
20:47:26|1.09011
20:47:28|1.09004
20:47:28|1.09001
20:47:29|1.09
20:47:30|1.09001
20:47:31|1.09016
20:47:32|1.09016
20:47:33|1.09043
20:47:35|1.09043
20:47:35|1.09026
20:47:37|1.0903
20:47:37|1.0903
20:47:39|1.09041
20:47:39|1.09041
20:47:41|1.09041
20:47:41|1.09045
20:47:42|1.09045
20:47:43|1.09045
20:47:45|1.09045
20:47:46|1.0904
20:47:47|1.0904
20:47:48|1.0904
20:47:48|1.09
20:47:50|1.09019
20:47:50|1.09019
20:47:52|1.09019
20:47:52|1.09019
20:47:55|1.09019
20:47:56|1.09019
20:47:57|1.09001
20:47:58|1.09001
20:47:59|1.08994
20:48:01|1.08953
20:48:02|1.08953
20:48:02|1.08953
20:48:03|1.08953
20:48:04|1.08953
20:48:06|1.08953
20:48:07|1.08953
20:48:07|1.08953
20:48:08|1.09
20:48:10|1.09
20:48:11|1.09
20:48:12|1.0896
20:48:13|1.0896
20:48:14|1.08995
20:48:15|1.08995
20:48:16|1.09
20:48:17|1.09
20:48:18|1.09
20:48:19|1.09
20:48:20|1.09021
20:48:21|1.09021
20:48:23|1.09025
20:48:23|1.09051
20:48:24|1.09084
20:48:25|1.09084
20:48:26|1.09084
20:48:27|1.09084
20:48:28|1.09084
20:48:30|1.09084
20:48:31|1.09084
20:48:32|1.09084
20:48:34|1.09066
20:48:34|1.0908
20:48:36|1.0908
20:48:36|1.0908
20:48:37|1.0908
20:48:38|1.0908
20:48:40|1.09128
20:48:40|1.09138
20:48:42|1.09138
20:48:42|1.09127
20:48:43|1.09127
20:48:45|1.09127
20:48:45|1.09127
20:48:47|1.09127
20:48:47|1.09115
20:48:48|1.09139
20:48:49|1.09139
20:48:51|1.09139
20:48:52|1.09139
20:48:53|1.09098
20:48:54|1.09075
20:48:54|1.09044
20:48:57|1.09014
20:48:57|1.09014
20:48:58|1.09014
20:49:00|1.09005
20:49:01|1.09005
20:49:02|1.09067
20:49:03|1.09139
20:49:03|1.0911
20:49:04|1.0911
20:49:06|1.09109
20:49:06|1.09117
20:49:07|1.09139
20:49:09|1.09125
20:49:10|1.0912
20:49:11|1.0912
20:49:12|1.09119
20:49:13|1.09152
20:49:14|1.09152
20:49:15|1.09166
20:49:16|1.09179
20:49:17|1.09166
20:49:18|1.09179
20:49:19|1.09217
20:49:20|1.09217
20:49:21|1.09201
20:49:22|1.09201
20:49:23|1.09201
20:49:24|1.09218
20:49:25|1.09218
20:49:26|1.09247
20:49:27|1.09226
20:49:28|1.09226
20:49:29|1.09226
20:49:30|1.09226
20:49:31|1.09226
20:49:32|1.09226
20:49:33|1.09252
20:49:34|1.09252
20:49:35|1.09265
20:49:37|1.09265
20:49:37|1.09265
20:49:38|1.09265
20:49:40|1.09265
20:49:40|1.09265
20:49:42|1.09265
20:49:42|1.09265
20:49:43|1.09265
20:49:44|1.09265
20:49:45|1.09265
20:49:47|1.092
20:49:47|1.092
20:49:48|1.092
20:49:49|1.092
20:49:51|1.092
20:49:51|1.092
20:49:52|1.09199
20:49:53|1.09199
20:49:54|1.09199
20:49:56|1.09224
20:49:58|1.09154
20:50:00|1.09148
20:50:01|1.09145
20:50:02|1.09222
20:50:03|1.09222
20:50:04|1.09312
20:50:05|1.09312
20:50:06|1.09331
20:50:07|1.09331
20:50:09|1.09331
20:50:10|1.09331
20:50:11|1.09331
20:50:12|1.09313
20:50:12|1.0931
20:50:13|1.0931
20:50:14|1.0931
20:50:15|1.09403
20:50:16|1.09413
20:50:17|1.09403
20:50:18|1.09403
20:50:20|1.09403
20:50:20|1.09403
20:50:22|1.09465
20:50:23|1.09465
20:50:24|1.09482
20:50:25|1.09482
20:50:26|1.09466
20:50:26|1.09466
20:50:28|1.0945
20:50:28|1.09447
20:50:29|1.09447
20:50:31|1.09447
20:50:32|1.09447
20:50:33|1.09472
20:50:34|1.09472
20:50:35|1.09472
20:50:36|1.09472
20:50:37|1.09472
20:50:38|1.09472
20:50:39|1.09472
20:50:40|1.09472
20:50:41|1.09472
20:50:42|1.09472
20:50:43|1.09472
20:50:44|1.09472
20:50:45|1.09472
20:50:46|1.09472
20:50:47|1.09474
20:50:48|1.09474
20:50:49|1.09485
20:50:50|1.09488
20:50:51|1.09488
20:50:52|1.09488
20:50:53|1.09466
20:50:54|1.09466
20:50:56|1.09466
20:50:56|1.09466
20:50:58|1.09466
20:50:59|1.09466
20:51:00|1.09466
20:51:01|1.09448
20:51:03|1.09479
20:51:04|1.09479
20:51:04|1.09479
20:51:06|1.09518
20:51:06|1.09518
20:51:08|1.09518
20:51:09|1.09527
20:51:10|1.09527
20:51:11|1.09527
20:51:12|1.09512
20:51:13|1.09534
20:51:14|1.09534
20:51:15|1.09534
20:51:16|1.09534
20:51:17|1.09531
20:51:18|1.09531
20:51:20|1.09531
20:51:21|1.09531
20:51:22|1.09559
20:51:22|1.09559
20:51:23|1.09559
20:51:25|1.09551
20:51:26|1.09561
20:51:27|1.09561
20:51:27|1.09561
20:51:29|1.09561
20:51:30|1.09561
20:51:31|1.09562
20:51:31|1.09583
20:51:32|1.09583
20:51:33|1.09583
20:51:35|1.09583
20:51:36|1.09583
20:51:36|1.09602
20:51:38|1.09602
20:51:39|1.09602
20:51:39|1.09602
20:51:41|1.09602
20:51:41|1.09602
20:51:43|1.09602
20:51:44|1.09602
20:51:45|1.09602
20:51:45|1.09645
20:51:46|1.09616
20:51:48|1.09616
20:51:49|1.09616
20:51:50|1.09616
20:51:50|1.09616
20:51:51|1.09616
20:51:53|1.09616
20:51:54|1.09616
20:51:54|1.09616
20:51:56|1.09616
20:51:56|1.09616
20:51:57|1.09674
20:52:00|1.09674
20:52:00|1.09674
20:52:01|1.09674
20:52:02|1.09605
20:52:04|1.0963
20:52:05|1.0963
20:52:06|1.09652
20:52:07|1.09639
20:52:08|1.09639
20:52:09|1.09639
20:52:11|1.09639
20:52:11|1.09639
20:52:12|1.09639
20:52:13|1.09639
20:52:14|1.09639
20:52:16|1.09639
20:52:16|1.09639
20:52:18|1.09639
20:52:20|1.09604
20:52:21|1.09604
20:52:21|1.09604
20:52:22|1.09604
20:52:24|1.09604
20:52:24|1.09604
20:52:25|1.09604
20:52:27|1.09604
20:52:27|1.09604
20:52:28|1.09604
20:52:29|1.09601
20:52:31|1.09561
20:52:31|1.09571
20:52:32|1.09583
20:52:33|1.09583
20:52:34|1.09583
20:52:35|1.09583
20:52:37|1.09583
20:52:38|1.09619
20:52:39|1.09619
20:52:40|1.09619
20:52:41|1.09619
20:52:42|1.09619
20:52:43|1.09619
20:52:44|1.09619
20:52:45|1.09619
20:52:46|1.09619
20:52:47|1.09646
20:52:48|1.09646
20:52:49|1.09659
20:52:50|1.09659
20:52:51|1.09659
20:52:52|1.09659
20:52:53|1.09659
20:52:54|1.09659
20:52:55|1.09659
20:52:56|1.09659
20:52:57|1.09659
20:52:58|1.09659
20:53:00|1.09659
20:53:00|1.09659
20:53:02|1.09659
20:53:03|1.0965
20:53:03|1.0965
20:53:04|1.0965
20:53:06|1.0965
20:53:07|1.0965
20:53:08|1.0966
20:53:09|1.0966
20:53:10|1.09644
20:53:11|1.09644
20:53:12|1.09644
20:53:13|1.09644
20:53:14|1.09627
20:53:15|1.09627
20:53:16|1.09627
20:53:17|1.09629
20:53:18|1.09629
20:53:19|1.09629
20:53:20|1.09629
20:53:21|1.09629
20:53:22|1.09629
20:53:23|1.09637
20:53:24|1.09658
20:53:25|1.09658
20:53:27|1.09658
20:53:27|1.09658
20:53:29|1.09658
20:53:29|1.09658
20:53:31|1.09658
20:53:31|1.09658
20:53:32|1.09663
20:53:34|1.09663
20:53:34|1.09663
20:53:35|1.09663
20:53:36|1.09663
20:53:37|1.09663
20:53:39|1.09663
20:53:39|1.09663
20:53:41|1.09663
20:53:42|1.09663
20:53:43|1.09674
20:53:43|1.09663
20:53:44|1.09663
20:53:45|1.09663
20:53:47|1.09662
20:53:48|1.09661
20:53:48|1.09658
20:53:49|1.09658
20:53:51|1.09622
20:53:52|1.09622
20:53:53|1.09622
20:53:54|1.09632
20:53:55|1.09632
20:53:55|1.09632
20:53:56|1.09632
20:53:57|1.09632
20:53:59|1.09658
20:54:00|1.09658
20:54:00|1.09642
20:54:02|1.09642
20:54:03|1.09642
20:54:04|1.09635
20:54:06|1.09635
20:54:06|1.09635
20:54:08|1.09635
20:54:08|1.09635
20:54:10|1.09635
20:54:11|1.09635
20:54:11|1.09564
20:54:13|1.09573
20:54:14|1.09573
20:54:15|1.09573
20:54:16|1.09573
20:54:17|1.0962
20:54:18|1.0962
20:54:19|1.0962
20:54:20|1.0962
20:54:21|1.0962
20:54:22|1.0962
20:54:23|1.0962
20:54:24|1.09622
20:54:25|1.09622
20:54:27|1.09622
20:54:28|1.0961
20:54:28|1.09599
20:54:30|1.09599
20:54:30|1.09599
20:54:32|1.09599
20:54:33|1.09613
20:54:34|1.09613
20:54:34|1.09613
20:54:35|1.09613
20:54:37|1.09613
20:54:38|1.09613
20:54:39|1.09568
20:54:39|1.09568
20:54:40|1.09568
20:54:41|1.09568
20:54:43|1.09564
20:54:44|1.09564
20:54:45|1.09564
20:54:46|1.09564
20:54:46|1.09561
20:54:49|1.09571
20:54:50|1.09571
20:54:51|1.09571
20:54:51|1.09571
20:54:52|1.09571
20:54:54|1.09571
20:54:55|1.09571
20:54:56|1.09539
20:54:57|1.09539
20:54:57|1.09539
20:54:59|1.09539
20:54:59|1.09539
20:55:02|1.09542
20:55:03|1.09542
20:55:03|1.09542
20:55:04|1.09542
20:55:05|1.09542
20:55:07|1.09494
20:55:07|1.09492
20:55:09|1.09492
20:55:10|1.09492
20:55:12|1.09492
20:55:13|1.09492
20:55:14|1.09492
20:55:15|1.09492
20:55:17|1.09492
20:55:18|1.09491
20:55:19|1.09491
20:55:20|1.09491
20:55:21|1.09488
20:55:22|1.09488
20:55:23|1.09488
20:55:24|1.09488
20:55:26|1.09488
20:55:26|1.09488
20:55:27|1.09488
20:55:28|1.09488
20:55:29|1.09488
20:55:30|1.09488
20:55:32|1.09488
20:55:32|1.09519
20:55:33|1.09519
20:55:34|1.09519
20:55:35|1.09519
20:55:36|1.09519
20:55:37|1.09519
20:55:38|1.09519
20:55:39|1.0952
20:55:40|1.0952
20:55:42|1.0952
20:55:42|1.09573
20:55:43|1.0954
20:55:45|1.0954
20:55:46|1.09521
20:55:46|1.09548
20:55:47|1.09536
20:55:48|1.09536
20:55:49|1.09536
20:55:50|1.09536
20:55:51|1.09536
20:55:52|1.09515
20:55:54|1.09515
20:55:55|1.09515
20:55:56|1.09515
20:55:56|1.09515
20:55:57|1.09515
20:55:58|1.09563
20:55:59|1.09563
20:56:00|1.09563
20:56:02|1.09563
20:56:02|1.09563
20:56:04|1.09567
20:56:05|1.09567
20:56:06|1.09567
20:56:07|1.09567
20:56:13|1.09579
20:56:14|1.09579
20:56:15|1.09579
20:56:16|1.09579
20:56:17|1.09579
20:56:18|1.09587
20:56:19|1.09587
20:56:20|1.09587
20:56:21|1.09587
20:56:22|1.09575
20:56:23|1.09581
20:56:25|1.09581
20:56:25|1.09581
20:56:27|1.09582
20:56:27|1.09582
20:56:28|1.09582
20:56:30|1.09514
20:56:31|1.0947
20:56:32|1.09428
20:56:32|1.09317
20:56:33|1.09322
20:56:34|1.09298
20:56:36|1.09252
20:56:37|1.092
20:56:38|1.092
20:56:38|1.09118
20:56:40|1.0913
20:56:41|1.091
20:56:42|1.09107
20:56:43|1.09096
20:56:44|1.09096
20:56:45|1.09143
20:56:46|1.09143
20:56:47|1.09121
20:56:48|1.09121
20:56:48|1.09151
20:56:49|1.09135
20:56:50|1.09135
20:56:52|1.0918
20:56:52|1.0917
20:56:53|1.09193
20:56:55|1.09194
20:56:56|1.09225
20:56:57|1.09222
20:56:58|1.09222
20:56:59|1.09195
20:57:00|1.09195
20:57:01|1.09195
20:57:02|1.09195
20:57:03|1.09195
20:57:04|1.09248
20:57:05|1.09248
20:57:06|1.09248
20:57:07|1.09248
20:57:08|1.09248
20:57:09|1.09248
20:57:10|1.09248
20:57:11|1.09175
20:57:12|1.09248
20:57:13|1.09248
20:57:14|1.09187
20:57:15|1.09187
20:57:16|1.09206
20:57:17|1.09249
20:57:18|1.09236
20:57:19|1.09271
20:57:20|1.09271
20:57:21|1.09271
20:57:22|1.09274
20:57:23|1.09274
20:57:24|1.09274
20:57:25|1.09274
20:57:26|1.09318
20:57:27|1.09375
20:57:28|1.09382
20:57:29|1.09382
20:57:30|1.09355
20:57:31|1.09355
20:57:32|1.09355
20:57:34|1.09355
20:57:35|1.09355
20:57:36|1.09355
20:57:37|1.09411
20:57:38|1.09411
20:57:39|1.09382
20:57:40|1.09382
20:57:41|1.09382
20:57:42|1.09382
20:57:43|1.09382
20:57:44|1.09382
20:57:45|1.09382
20:57:46|1.09382
20:57:47|1.09372
20:57:48|1.09375
20:57:49|1.09375
20:57:50|1.09375
20:57:51|1.09434
20:57:52|1.09434
20:57:53|1.09434
20:57:54|1.09434
20:57:56|1.09434
20:57:57|1.09387
20:57:57|1.09387
20:57:58|1.09387
20:57:59|1.09387
20:58:00|1.09356
20:58:01|1.09356
20:58:03|1.09356
20:58:04|1.09434
20:58:06|1.09434
20:58:07|1.09501
20:58:08|1.09501
20:58:08|1.09515
20:58:10|1.09515
20:58:12|1.0952
20:58:13|1.0953
20:58:14|1.09551
20:58:15|1.09551
20:58:16|1.09551
20:58:17|1.09551
20:58:18|1.09579
20:58:19|1.09579
20:58:21|1.09579
20:58:22|1.09579
20:58:23|1.09499
20:58:24|1.09511
20:58:25|1.09511
20:58:27|1.09536
20:58:27|1.09536
20:58:28|1.09539
20:58:29|1.09539
20:58:30|1.09558
20:58:32|1.09558
20:58:33|1.09558
20:58:33|1.09513
20:58:35|1.09513
20:58:35|1.09541
20:58:36|1.09541
20:58:37|1.09564
20:58:38|1.0958
20:58:39|1.09606
20:58:40|1.09611
20:58:41|1.09622
20:58:43|1.09658
20:58:44|1.09658
20:58:44|1.09663
20:58:45|1.0963
20:58:47|1.0962
20:58:47|1.09618
20:58:48|1.09618
20:58:49|1.09621
20:58:51|1.09621
20:58:51|1.09621
20:58:52|1.09621
20:58:54|1.09621
20:58:55|1.09621
20:58:55|1.09621
20:58:57|1.09621
20:58:58|1.09621
20:58:59|1.09621
20:59:00|1.09621
20:59:00|1.09621
20:59:02|1.09658
20:59:03|1.09658
20:59:04|1.09658
20:59:06|1.09627
20:59:07|1.09618
20:59:09|1.09598
20:59:10|1.09598
20:59:11|1.09577
20:59:12|1.09597
20:59:13|1.09597
20:59:14|1.09597
20:59:15|1.09574
20:59:16|1.09587
20:59:17|1.09567
20:59:17|1.09567
20:59:19|1.09567
20:59:20|1.09574
20:59:21|1.09574
20:59:22|1.09563
20:59:23|1.09563
20:59:24|1.09563
20:59:25|1.09566
20:59:26|1.09566
20:59:27|1.09566
20:59:28|1.09566
20:59:29|1.09566
20:59:30|1.09566
20:59:31|1.09566
20:59:32|1.09566
20:59:33|1.09566
20:59:34|1.09566
20:59:35|1.09566
20:59:36|1.09566
20:59:37|1.09567
20:59:38|1.09567
20:59:39|1.09567
20:59:40|1.09567
20:59:42|1.09567
20:59:43|1.09565
20:59:43|1.09565
20:59:44|1.09565
20:59:46|1.09565
20:59:47|1.09501
20:59:48|1.09501
20:59:49|1.09501
20:59:50|1.09501
20:59:51|1.09501
20:59:51|1.09501
20:59:52|1.09501
20:59:54|1.09501
20:59:55|1.095
20:59:56|1.09493
20:59:56|1.09509
20:59:58|1.09509
20:59:59|1.09478
21:00:00|1.09473
21:00:01|1.09407
21:00:02|1.09407
21:00:03|1.0941
21:00:04|1.09439
21:00:04|1.09439
21:00:05|1.09439
21:00:08|1.0946
21:00:08|1.0946
21:00:10|1.0946
21:00:10|1.0946
21:00:11|1.0946
21:00:12|1.0946
21:00:14|1.0946
21:00:14|1.0946
21:00:16|1.09506
21:00:17|1.09485
21:00:18|1.09506
21:00:19|1.09506
21:00:20|1.09506
21:00:21|1.09507
21:00:22|1.09507
21:00:23|1.09507
21:00:24|1.09507
21:00:25|1.09524
21:00:26|1.09524
21:00:27|1.09524
21:00:28|1.09524
21:00:29|1.09524
21:00:30|1.09524
21:00:31|1.09524
21:00:32|1.09524
21:00:33|1.09572
21:00:34|1.0956
21:00:35|1.0956
21:00:36|1.09598
21:00:37|1.09598
21:00:38|1.09598
21:00:39|1.09598
21:00:40|1.09611
21:00:41|1.09611
21:00:42|1.09611
21:00:43|1.09611
21:00:44|1.09638
21:00:45|1.09638
21:00:46|1.09638
21:00:47|1.096
21:00:48|1.096
21:00:49|1.096
21:00:50|1.09597
21:00:51|1.09597
21:00:52|1.09597
21:00:53|1.09597
21:00:54|1.09598
21:00:56|1.09598
21:00:56|1.09589
21:00:57|1.09589
21:00:58|1.09589
21:01:00|1.09589
21:01:01|1.09561
21:01:01|1.09581
21:01:02|1.09581
21:01:03|1.09598
21:01:04|1.09598
21:01:06|1.09598
21:01:07|1.09641
21:01:08|1.09641
21:01:09|1.09636
21:01:10|1.09636
21:01:11|1.09636
21:01:12|1.09636
21:01:13|1.09636
21:01:15|1.09636
21:01:15|1.09636
21:01:17|1.09635
21:01:17|1.09635
21:01:18|1.09635
21:01:20|1.09635
21:01:20|1.09608
21:01:22|1.09608
21:01:22|1.09607
21:01:23|1.09607
21:01:25|1.09607
21:01:26|1.09607
21:01:26|1.09607
21:01:27|1.09638
21:01:28|1.09638
21:01:29|1.09675
21:01:30|1.09675
21:01:31|1.09675
21:01:32|1.09675
21:01:34|1.09701
21:01:35|1.09671
21:01:35|1.09717
21:01:36|1.09717
21:01:37|1.09715
21:01:38|1.09715
21:01:39|1.09715
21:01:40|1.09715
21:01:41|1.09715
21:01:42|1.09745
21:01:43|1.09745
21:01:44|1.09745
21:01:45|1.09745
21:01:46|1.09745
21:01:47|1.09748
21:01:49|1.09748
21:01:49|1.09748
21:01:50|1.09748
21:01:51|1.09753
21:01:52|1.09753
21:01:53|1.09753
21:01:54|1.09753
21:01:55|1.09753
21:01:57|1.09753
21:01:57|1.09753
21:01:59|1.09753
21:02:00|1.09753
21:02:00|1.09753
21:02:01|1.09753
21:02:02|1.09753
21:02:03|1.09753
21:02:04|1.0978
21:02:06|1.09755
21:02:06|1.09755
21:02:08|1.09748
21:02:08|1.09748
21:02:10|1.0971
21:02:11|1.0971
21:02:12|1.0971
21:02:13|1.0971
21:02:14|1.0971
21:02:15|1.09731
21:02:16|1.09731
21:02:17|1.09731
21:02:18|1.09731
21:02:19|1.09731
21:02:20|1.0973
21:02:21|1.0973
21:02:22|1.09686
21:02:23|1.09686
21:02:24|1.09686
21:02:25|1.0971
21:02:26|1.09731
21:02:27|1.09731
21:02:28|1.09731
21:02:29|1.09731
21:02:30|1.09731
21:02:31|1.09731
21:02:32|1.09738
21:02:33|1.09738
21:02:34|1.09738
21:02:35|1.09738
21:02:36|1.09737
21:02:37|1.09737
21:02:38|1.09737
21:02:39|1.09737
21:02:40|1.09737
21:02:41|1.09737
21:02:42|1.09737
21:02:43|1.09707
21:02:44|1.09707
21:02:45|1.09707
21:02:46|1.09717
21:02:47|1.09691
21:02:48|1.09691
21:02:49|1.09691
21:02:51|1.09691
21:02:52|1.09691
21:02:52|1.09691
21:02:53|1.09691
21:02:55|1.09683
21:02:56|1.09675
21:02:57|1.09675
21:02:58|1.09675
21:02:59|1.09675
21:03:00|1.09675
21:03:01|1.09675
21:03:02|1.09675
21:03:03|1.09675
21:03:05|1.09675
21:03:05|1.09637
21:03:07|1.09633
21:03:08|1.09633
21:03:08|1.09633
21:03:10|1.096
21:03:11|1.096
21:03:12|1.09547
21:03:13|1.09551
21:03:14|1.09564
21:03:15|1.09564
21:03:16|1.09564
21:03:17|1.09564
21:03:19|1.09603
21:03:19|1.09603
21:03:20|1.0956
21:03:22|1.09507
21:03:23|1.09507
21:03:24|1.0952
21:03:25|1.0952
21:03:27|1.09535
21:03:28|1.09546
21:03:29|1.09546
21:03:30|1.09546
21:03:31|1.09546
21:03:32|1.09557
21:03:33|1.09547
21:03:34|1.09547
21:03:36|1.09491
21:03:37|1.09491
21:03:37|1.09473
21:03:38|1.09486
21:03:40|1.09486
21:03:41|1.09486
21:03:42|1.09503
21:03:42|1.09523
21:03:44|1.09528
21:03:45|1.09533
21:03:46|1.09533
21:03:47|1.09493
21:03:48|1.09493
21:03:49|1.09492
21:03:50|1.09493
21:03:51|1.09492
21:03:52|1.09492
21:03:53|1.09492
21:03:54|1.0942
21:03:55|1.09459
21:03:56|1.09454
21:03:57|1.09454
21:03:58|1.09469
21:03:59|1.09469
21:04:01|1.09444
21:04:02|1.09407
21:04:03|1.09407
21:04:04|1.0939
21:04:05|1.09396
21:04:06|1.09396
21:04:07|1.09408
21:04:08|1.09407
21:04:09|1.09407
21:04:11|1.09407
21:04:11|1.09356
21:04:13|1.09356
21:04:13|1.09286
21:04:14|1.09337
21:04:16|1.09337
21:04:16|1.09323
21:04:18|1.09322
21:04:19|1.09322
21:04:20|1.09321
21:04:20|1.09321
21:04:22|1.09321
21:04:24|1.09326
21:04:25|1.09335
21:04:26|1.09335
21:04:26|1.09331
21:04:28|1.09331
21:04:28|1.09353
21:04:30|1.09353
21:04:30|1.09353
21:04:32|1.09353
21:04:32|1.09353
21:04:33|1.09353
21:04:35|1.09353
21:04:35|1.09353
21:04:36|1.09324
21:04:38|1.09315
21:04:38|1.09315
21:04:40|1.09265
21:04:42|1.09284
21:04:42|1.09284
21:04:43|1.09284
21:04:45|1.09284
21:04:46|1.09284
21:04:46|1.09284
21:04:47|1.09284
21:04:49|1.0928
21:04:50|1.0928
21:04:51|1.0928
21:04:51|1.0928
21:04:53|1.0934
21:04:54|1.0934
21:04:54|1.0934
21:04:55|1.0934
21:04:56|1.0934
21:04:58|1.0934
21:04:59|1.0934
21:04:59|1.0934
21:05:00|1.09339
21:05:01|1.09352
21:05:02|1.09352
21:05:04|1.09352
21:05:04|1.09352
21:05:05|1.094
21:05:06|1.094
21:05:07|1.09345
21:05:08|1.09303
21:05:09|1.09287
21:05:10|1.09282
21:05:12|1.0927
21:05:12|1.09277
21:05:13|1.09257
21:05:15|1.09268
21:05:16|1.09268
21:05:17|1.09266
21:05:18|1.09267
21:05:18|1.09272
21:05:19|1.09271
21:05:20|1.09277
21:05:21|1.09277
21:05:23|1.09281
21:05:24|1.09276
21:05:26|1.09271
21:05:26|1.09244
21:05:27|1.09244
21:05:28|1.09244
21:05:30|1.09244
21:05:31|1.09244
21:05:33|1.0928
21:05:34|1.0928
21:05:34|1.09284
21:05:36|1.09284
21:05:37|1.09284
21:05:38|1.09284
21:05:39|1.09284
21:05:41|1.09256
21:05:41|1.09256
21:05:42|1.09256
21:05:44|1.09256
21:05:44|1.09256
21:05:45|1.09256
21:05:46|1.09299
21:05:48|1.09299
21:05:49|1.093
21:05:50|1.093
21:05:50|1.09329
21:05:52|1.093
21:05:53|1.093
21:05:53|1.093
21:05:54|1.093
21:05:55|1.093
21:05:56|1.093
21:05:57|1.0935
21:05:58|1.0935
21:05:59|1.0935
21:06:00|1.0935
21:06:02|1.0935
21:06:03|1.0935
21:06:04|1.0935
21:06:05|1.0935
21:06:06|1.0935
21:06:07|1.0935
21:06:08|1.09394
21:06:09|1.09372
21:06:10|1.09372
21:06:11|1.09372
21:06:13|1.09372
21:06:13|1.09372
21:06:14|1.09372
21:06:15|1.09398
21:06:16|1.09398
21:06:17|1.09398
21:06:18|1.09392
21:06:19|1.09392
21:06:20|1.09421
21:06:21|1.09421
21:06:23|1.09421
21:06:24|1.09437
21:06:26|1.0945
21:06:27|1.09395
21:06:29|1.09372
21:06:29|1.09374
21:06:30|1.09374
21:06:32|1.09374
21:06:33|1.09374
21:06:34|1.09374
21:06:35|1.09374
21:06:35|1.09374
21:06:37|1.09374
21:06:37|1.0936
21:06:39|1.09366
21:06:40|1.09366
21:06:41|1.09366
21:06:42|1.09366
21:06:43|1.09365
21:06:45|1.09365
21:06:45|1.0934
21:06:47|1.09297
21:06:47|1.09265
21:06:49|1.09265
21:06:49|1.09283
21:06:50|1.09283
21:06:51|1.09283
21:06:52|1.09283
21:06:53|1.09332
21:06:54|1.09332
21:06:55|1.09332
21:06:57|1.09308
21:06:58|1.09276
21:06:59|1.09276
21:06:59|1.09276
21:07:00|1.09276
21:07:01|1.09276
21:07:02|1.09195
21:07:03|1.09177
21:07:05|1.09177
21:07:05|1.09177
21:07:07|1.09184
21:07:08|1.09184
21:07:08|1.09184
21:07:10|1.09194
21:07:10|1.09194
21:07:11|1.09194
21:07:12|1.09194
21:07:13|1.09194
21:07:14|1.09144
21:07:16|1.09144
21:07:16|1.09144
21:07:18|1.09144
21:07:18|1.09144
21:07:19|1.091
21:07:20|1.09028
21:07:22|1.09037
21:07:22|1.09045
21:07:23|1.09045
21:07:25|1.09077
21:07:26|1.09084
21:07:27|1.09084
21:07:29|1.09084
21:07:29|1.09084
21:07:31|1.09084
21:07:32|1.09053
21:07:33|1.09054
21:07:34|1.09054
21:07:35|1.09054
21:07:36|1.09032
21:07:37|1.09032
21:07:38|1.09032
21:07:39|1.09032
21:07:40|1.09032
21:07:41|1.09004
21:07:42|1.09004
21:07:43|1.08999
21:07:44|1.08986
21:07:45|1.08986
21:07:46|1.09018
21:07:47|1.09018
21:07:48|1.09051
21:07:49|1.0906
21:07:50|1.0906
21:07:51|1.0906
21:07:52|1.0906
21:07:53|1.0906
21:07:55|1.0906
21:07:56|1.0906
21:07:56|1.0906
21:07:58|1.0906
21:07:58|1.0906
21:08:00|1.09084
21:08:00|1.09084
21:08:01|1.09084
21:08:03|1.0909
21:08:03|1.0909
21:08:04|1.0909
21:08:06|1.09074
21:08:06|1.09054
21:08:07|1.09043
21:08:08|1.09043
21:08:10|1.09032
21:08:10|1.08991
21:08:11|1.08991
21:08:12|1.08991
21:08:13|1.08991
21:08:14|1.08991
21:08:15|1.08991
21:08:16|1.09043
21:08:17|1.09043
21:08:18|1.09043
21:08:19|1.09043
21:08:20|1.09043
21:08:21|1.0906
21:08:23|1.0906
21:08:24|1.0906
21:08:24|1.09057
21:08:26|1.09057
21:08:26|1.09057
21:08:28|1.09126
21:08:29|1.09126
21:08:30|1.09126
21:08:32|1.09132
21:08:32|1.09132
21:08:34|1.09132
21:08:34|1.09132
21:08:36|1.09132
21:08:36|1.09132
21:08:38|1.09132
21:08:39|1.09132
21:08:40|1.09151
21:08:41|1.09151
21:08:42|1.09151
21:08:43|1.09151
21:08:44|1.091
21:08:45|1.091
21:08:46|1.091
21:08:47|1.091
21:08:48|1.091
21:08:49|1.0909
21:08:50|1.09107
21:08:51|1.09107
21:08:52|1.09107
21:08:53|1.09107
21:08:54|1.09107
21:08:55|1.09107
21:08:56|1.09107
21:08:57|1.09107
21:08:58|1.09107
21:09:00|1.09083
21:09:00|1.09083
21:09:02|1.09082
21:09:02|1.09082
21:09:03|1.09082
21:09:05|1.09104
21:09:05|1.09104
21:09:07|1.09104
21:09:07|1.09104
21:09:09|1.091
21:09:09|1.091
21:09:10|1.091
21:09:11|1.091
21:09:12|1.09066
21:09:13|1.09066
21:09:14|1.09074
21:09:15|1.09074
21:09:16|1.09074
21:09:17|1.09074
21:09:18|1.09074
21:09:19|1.09028
21:09:20|1.09028
21:09:22|1.09028
21:09:23|1.09039
21:09:23|1.09039
21:09:24|1.09039
21:09:25|1.09039
21:09:27|1.09039
21:09:28|1.09039
21:09:29|1.09001
21:09:30|1.09001
21:09:31|1.09001
21:09:32|1.09001
21:09:33|1.09019
21:09:34|1.09019
21:09:35|1.09019
21:09:36|1.09019
21:09:37|1.08998
21:09:38|1.08998
21:09:39|1.08998
21:09:40|1.08988
21:09:41|1.08994
21:09:43|1.08994
21:09:43|1.08994
21:09:44|1.08951
21:09:46|1.08952
21:09:47|1.08952
21:09:48|1.08978
21:09:48|1.08978
21:09:50|1.08978
21:09:51|1.08978
21:09:51|1.08946
21:09:53|1.08946
21:09:54|1.08952
21:09:55|1.08952
21:09:56|1.08953
21:09:56|1.08953
21:09:58|1.08953
21:09:58|1.08953
21:10:00|1.08999
21:10:00|1.08959
21:10:01|1.08959
21:10:02|1.08959
21:10:04|1.08959
21:10:04|1.08959
21:10:05|1.08959
21:10:07|1.08959
21:10:07|1.08959
21:10:08|1.08959
21:10:10|1.08946
21:10:11|1.08946
21:10:11|1.08946
21:10:13|1.08946
21:10:13|1.08946
21:10:14|1.08946
21:10:16|1.08946
21:10:16|1.0898
21:10:18|1.08968
21:10:18|1.08968
21:10:19|1.08968
21:10:20|1.08957
21:10:21|1.08974
21:10:22|1.08978
21:10:24|1.08978
21:10:24|1.08978
21:10:25|1.08976
21:10:27|1.08976
21:10:29|1.08979
21:10:30|1.08979
21:10:31|1.08979
21:10:32|1.08979
21:10:33|1.08975
21:10:34|1.08975
21:10:36|1.08975
21:10:36|1.08964
21:10:37|1.08964
21:10:38|1.0898
21:10:39|1.09001
21:10:40|1.09001
21:10:41|1.09001
21:10:43|1.09001
21:10:44|1.09001
21:10:45|1.08989
21:10:46|1.09
21:10:47|1.09001
21:10:49|1.09001
21:10:49|1.09001
21:10:51|1.09001
21:10:51|1.09001
21:10:53|1.08987
21:10:53|1.08978
21:10:55|1.08927
21:10:56|1.08938
21:10:56|1.08938
21:10:57|1.08938
21:10:58|1.08938
21:10:59|1.08946
21:11:00|1.08938
21:11:02|1.08938
21:11:03|1.08938
21:11:04|1.0888
21:11:05|1.08877
21:11:06|1.08842
21:11:07|1.0889
21:11:08|1.08896
21:11:09|1.08908
21:11:10|1.08908
21:11:11|1.0893
21:11:12|1.0893
21:11:13|1.0893
21:11:14|1.0893
21:11:15|1.08911
21:11:16|1.08911
21:11:17|1.08911
21:11:18|1.08917
21:11:19|1.08917
21:11:20|1.08917
21:11:21|1.08911
21:11:22|1.08936
21:11:23|1.08936
21:11:24|1.08938
21:11:25|1.08938
21:11:26|1.08952
21:11:27|1.08952
21:11:28|1.08936
21:11:30|1.0895
21:11:32|1.08973
21:11:33|1.08986
21:11:34|1.08986
21:11:34|1.08941
21:11:36|1.08991
21:11:36|1.08991
21:11:39|1.08991
21:11:39|1.08991
21:11:41|1.08999
21:11:41|1.09
21:11:43|1.09001
21:11:43|1.09039
21:11:45|1.09046
21:11:45|1.09046
21:11:46|1.09046
21:11:48|1.09081
21:11:49|1.09081
21:11:50|1.09081
21:11:51|1.09081
21:11:52|1.09081
21:11:53|1.09081
21:11:54|1.09093
21:11:55|1.09099
21:11:56|1.09099
21:11:57|1.09099
21:11:58|1.09078
21:11:59|1.09078
21:12:00|1.09078
21:12:01|1.09078
21:12:02|1.09103
21:12:03|1.09103
21:12:04|1.09125
21:12:06|1.0915
21:12:06|1.0915
21:12:08|1.09143
21:12:08|1.09143
21:12:10|1.09143
21:12:10|1.09143
21:12:12|1.09151
21:12:12|1.09142
21:12:13|1.09108
21:12:15|1.09082
21:12:15|1.09082
21:12:16|1.09082
21:12:18|1.09082
21:12:18|1.09082
21:12:19|1.09082
21:12:20|1.09079
21:12:22|1.09079
21:12:22|1.09082
21:12:24|1.09082
21:12:24|1.09082
21:12:25|1.09128
21:12:27|1.09128
21:12:28|1.09128
21:12:29|1.09128
21:12:31|1.09117
21:12:32|1.09117
21:12:33|1.09129
21:12:34|1.09129
21:12:35|1.09133
21:12:36|1.09132
21:12:37|1.09132
21:12:38|1.09132
21:12:39|1.09133
21:12:40|1.09123
21:12:42|1.09123
21:12:43|1.09125
21:12:43|1.09125
21:12:45|1.09125
21:12:46|1.09125
21:12:46|1.09125
21:12:47|1.09125
21:12:48|1.09125
21:12:49|1.09125
21:12:51|1.09125
21:12:51|1.09131
21:12:53|1.09151
21:12:53|1.09159
21:12:54|1.09159
21:12:55|1.09159
21:12:56|1.09159
21:12:58|1.09178
21:12:58|1.09192
21:12:59|1.09192
21:13:01|1.09183
21:13:01|1.09183
21:13:02|1.09183
21:13:04|1.09183
21:13:04|1.09197
21:13:05|1.09219
21:13:07|1.09194
21:13:08|1.09194
21:13:08|1.09201
21:13:10|1.09201
21:13:10|1.09201
21:13:11|1.09201
21:13:13|1.09201
21:13:13|1.09189
21:13:14|1.09189
21:13:15|1.09199
21:13:16|1.09189
21:13:17|1.09189
21:13:19|1.09189
21:13:19|1.09193
21:13:20|1.09193
21:13:22|1.09193
21:13:23|1.09184
21:13:24|1.09184
21:13:24|1.09184
21:13:26|1.09188
21:13:27|1.09188
21:13:28|1.09186
21:13:28|1.09184
21:13:30|1.09185
21:13:30|1.09185
21:13:32|1.09185
21:13:32|1.09185
21:13:34|1.09185
21:13:35|1.09187
21:13:36|1.09187
21:13:36|1.09187
21:13:38|1.09187
21:13:39|1.09187
21:13:40|1.09187
21:13:42|1.09187
21:13:43|1.09187
21:13:44|1.09236
21:13:45|1.09236
21:13:46|1.09219
21:13:47|1.09203
21:13:48|1.09203
21:13:49|1.09203
21:13:50|1.09203
21:13:51|1.09203
21:13:52|1.09203
21:13:53|1.092
21:13:54|1.09183
21:13:55|1.09183
21:13:56|1.09183
21:13:57|1.09158
21:13:58|1.09138
21:14:00|1.09138
21:14:00|1.09098
21:14:01|1.09098
21:14:03|1.09117
21:14:04|1.09117
21:14:05|1.09114
21:14:06|1.09114
21:14:07|1.09105
21:14:08|1.09105
21:14:08|1.09105
21:14:09|1.09107
21:14:10|1.09107
21:14:12|1.09107
21:14:12|1.09088
21:14:14|1.09088
21:14:15|1.09088
21:14:16|1.09088
21:14:17|1.09088
21:14:18|1.09088
21:14:19|1.09048
21:14:20|1.09034
21:14:20|1.09034
21:14:22|1.09034
21:14:23|1.09034
21:14:24|1.09034
21:14:25|1.09034
21:14:26|1.09034
21:14:27|1.09034
21:14:28|1.09034
21:14:29|1.09039
21:14:30|1.09039
21:14:31|1.09037
21:14:32|1.09037
21:14:34|1.09001
21:14:34|1.09001
21:14:36|1.09001
21:14:38|1.09001
21:14:38|1.09001
21:14:40|1.09009
21:14:41|1.09009
21:14:42|1.09009
21:14:42|1.09009
21:14:44|1.0904
21:14:45|1.0904
21:14:46|1.09054
21:14:47|1.09063
21:14:48|1.09063
21:14:49|1.09062
21:14:50|1.09062
21:14:51|1.09074
21:14:53|1.09074
21:14:54|1.09074
21:14:54|1.09074
21:14:55|1.09074
21:14:56|1.09074
21:14:58|1.09088
21:14:58|1.09088
21:15:00|1.09088
21:15:00|1.09088
21:15:01|1.09088
21:15:03|1.09088
21:15:03|1.09132
21:15:04|1.09132
21:15:06|1.09132
21:15:07|1.09132
21:15:08|1.09166
21:15:10|1.09154
21:15:11|1.09139
21:15:11|1.09139
21:15:13|1.09139
21:15:13|1.09139
21:15:14|1.09139
21:15:15|1.09139
21:15:16|1.09139
21:15:17|1.09139
21:15:18|1.09139
21:15:19|1.09139
21:15:20|1.09139
21:15:21|1.0922
21:15:22|1.0922
21:15:24|1.0922
21:15:24|1.0922
21:15:26|1.0922
21:15:26|1.0922
21:15:28|1.0922
21:15:28|1.0922
21:15:29|1.0925
21:15:30|1.0925
21:15:31|1.0925
21:15:33|1.0925
21:15:34|1.0925
21:15:35|1.09276
21:15:36|1.09276
21:15:37|1.09279
21:15:39|1.09279
21:15:39|1.09279
21:15:41|1.09279
21:15:42|1.09279
21:15:43|1.09279
21:15:45|1.09279
21:15:45|1.09279
21:15:47|1.09335
21:15:47|1.09359
21:15:48|1.09359
21:15:50|1.09348
21:15:51|1.09348
21:15:52|1.09348
21:15:53|1.09348
21:15:54|1.09348
21:15:55|1.09318
21:15:56|1.09288
21:15:57|1.09288
21:15:59|1.09279
21:15:59|1.09237
21:16:00|1.0926
21:16:01|1.0926
21:16:03|1.09267
21:16:04|1.09267
21:16:05|1.09267
21:16:06|1.09279
21:16:06|1.09218
21:16:07|1.09218
21:16:09|1.09209
21:16:09|1.0916
21:16:11|1.0916
21:16:11|1.09159
21:16:12|1.09156
21:16:13|1.09147
21:16:14|1.09147
21:16:15|1.09147
21:16:16|1.09147
21:16:17|1.09147
21:16:19|1.09143
21:16:20|1.09143
21:16:21|1.09143
21:16:21|1.09127
21:16:22|1.09127
21:16:24|1.09127
21:16:24|1.09127
21:16:25|1.09137
21:16:27|1.09137
21:16:28|1.09157
21:16:28|1.09159
21:16:30|1.09173
21:16:31|1.09173
21:16:32|1.09148
21:16:33|1.09148
21:16:34|1.09178
21:16:36|1.09227
21:16:37|1.09227
21:16:37|1.09227
21:16:39|1.09227
21:16:40|1.09268
21:16:41|1.09292
21:16:42|1.09292
21:16:42|1.09243
21:16:44|1.09243
21:16:45|1.09243
21:16:46|1.09243
21:16:47|1.09243
21:16:48|1.0925
21:16:49|1.0925
21:16:50|1.09248
21:16:51|1.09248
21:16:52|1.09199
21:16:53|1.09199
21:16:54|1.09199
21:16:55|1.09199
21:16:56|1.09199
21:16:57|1.09199
21:16:58|1.09218
21:16:59|1.09218
21:17:00|1.09218
21:17:01|1.09218
21:17:02|1.09218
21:17:03|1.09253
21:17:04|1.0927
21:17:05|1.09276
21:17:06|1.09277
21:17:07|1.09277
21:17:08|1.09277
21:17:09|1.09277
21:17:10|1.09287
21:17:11|1.09293
21:17:12|1.09293
21:17:13|1.09293
21:17:14|1.09293
21:17:15|1.09293
21:17:16|1.09293
21:17:17|1.09259
21:17:18|1.09259
21:17:19|1.09259
21:17:20|1.09232
21:17:21|1.09232
21:17:22|1.09232
21:17:23|1.09223
21:17:24|1.09201
21:17:25|1.09201
21:17:26|1.09201
21:17:27|1.0918
21:17:28|1.09166
21:17:29|1.09179
21:17:30|1.09178
21:17:31|1.09178
21:17:32|1.09179
21:17:33|1.09179
21:17:34|1.09179
21:17:35|1.09232
21:17:36|1.09232
21:17:37|1.09232
21:17:38|1.09214
21:17:39|1.09214
21:17:41|1.09214
21:17:42|1.09214
21:17:43|1.09214
21:17:43|1.09225
21:17:45|1.09225
21:17:46|1.09225
21:17:47|1.0922
21:17:48|1.09184
21:17:49|1.09184
21:17:51|1.09184
21:17:51|1.09211
21:17:53|1.09211
21:17:54|1.09211
21:17:54|1.09211
21:17:55|1.09168
21:17:56|1.09168
21:17:58|1.09168
21:17:58|1.09168
21:18:00|1.09168
21:18:00|1.09149
21:18:02|1.09149
21:18:02|1.09149
21:18:04|1.09149
21:18:04|1.09149
21:18:06|1.09149
21:18:06|1.09149
21:18:07|1.09127
21:18:08|1.09096
21:18:09|1.09096
21:18:10|1.09096
21:18:12|1.09096
21:18:12|1.09079
21:18:13|1.09097
21:18:14|1.091
21:18:15|1.091
21:18:16|1.091
21:18:17|1.091
21:18:19|1.09116
21:18:19|1.09116
21:18:21|1.09116
21:18:22|1.09116
21:18:22|1.09116
21:18:23|1.09116
21:18:24|1.09129
21:18:25|1.09129
21:18:26|1.09068
21:18:28|1.09068
21:18:29|1.09068
21:18:30|1.09068
21:18:30|1.09068
21:18:31|1.09056
21:18:32|1.09056
21:18:33|1.09056
21:18:34|1.09056
21:18:36|1.08998
21:18:38|1.08968
21:18:39|1.08958
21:18:40|1.08958
21:18:41|1.08958
21:18:42|1.08958
21:18:43|1.08958
21:18:44|1.08958
21:18:45|1.08958
21:18:46|1.08958
21:18:47|1.08958
21:18:48|1.08958
21:18:49|1.08958
21:18:51|1.08977
21:18:52|1.08977
21:18:52|1.08977
21:18:54|1.08977
21:18:56|1.08977
21:18:56|1.08977
21:18:58|1.08977
21:18:58|1.08977
21:18:59|1.08977
21:19:01|1.08977
21:19:01|1.08977
21:19:03|1.08977
21:19:03|1.08977
21:19:04|1.08996
21:19:05|1.08958
21:19:07|1.08958
21:19:07|1.08958
21:19:08|1.08978
21:19:09|1.08978
21:19:11|1.09011
21:19:11|1.09011
21:19:12|1.09023
21:19:13|1.09023
21:19:14|1.09023
21:19:16|1.09023
21:19:17|1.09031
21:19:18|1.09031
21:19:18|1.09049
21:19:20|1.09086
21:19:21|1.09089
21:19:22|1.09089
21:19:23|1.09103
21:19:24|1.09103
21:19:25|1.09103
21:19:26|1.09103
21:19:27|1.09103
21:19:28|1.09127
21:19:29|1.09127
21:19:30|1.09127
21:19:31|1.09102
21:19:32|1.09101
21:19:33|1.09101
21:19:34|1.09101
21:19:35|1.09101
21:19:36|1.09101
21:19:38|1.09101
21:19:39|1.09101
21:19:39|1.09101
21:19:41|1.09101
21:19:41|1.09101
21:19:43|1.09101
21:19:43|1.09101
21:19:45|1.09121
21:19:46|1.09103
21:19:47|1.09103
21:19:48|1.09103
21:19:49|1.09103
21:19:50|1.09103
21:19:51|1.09103
21:19:52|1.09103
21:19:54|1.09103
21:19:54|1.09103
21:19:56|1.09089
21:19:57|1.09089
21:19:58|1.09089
21:19:59|1.09089
21:20:00|1.09089
21:20:01|1.09089
21:20:01|1.09089
21:20:03|1.09089
21:20:04|1.09089
21:20:05|1.08971
21:20:06|1.08971
21:20:08|1.08942
21:20:09|1.08942
21:20:10|1.08942
21:20:11|1.08875
21:20:12|1.08875
21:20:13|1.08875
21:20:15|1.08875
21:20:15|1.08875
21:20:16|1.08886
21:20:17|1.08886
21:20:18|1.08886
21:20:20|1.08886
21:20:20|1.08861
21:20:21|1.08857
21:20:23|1.0885
21:20:24|1.0885
21:20:25|1.08822
21:20:25|1.08818
21:20:27|1.08813
21:20:28|1.08798
21:20:29|1.08798
21:20:30|1.08763
21:20:32|1.08744
21:20:32|1.08779
21:20:33|1.08779
21:20:34|1.08779
21:20:35|1.08779
21:20:36|1.08779
21:20:37|1.08779
21:20:38|1.08779
21:20:40|1.08779
21:20:40|1.08806
21:20:42|1.088
21:20:43|1.088
21:20:44|1.08763
21:20:45|1.08763
21:20:46|1.08763
21:20:47|1.08763
21:20:48|1.08763
21:20:49|1.08763
21:20:50|1.08763
21:20:51|1.08763
21:20:53|1.08802
21:20:54|1.08802
21:20:55|1.08802
21:20:56|1.08802
21:20:57|1.08802
21:20:59|1.08795
21:21:00|1.08805
21:21:01|1.08805
21:21:02|1.08805
21:21:03|1.08805
21:21:04|1.08805
21:21:06|1.0881
21:21:07|1.08845
21:21:08|1.08845
21:21:08|1.08845
21:21:10|1.08845
21:21:10|1.08845
21:21:11|1.08845
21:21:13|1.08845
21:21:14|1.08845
21:21:15|1.08845
21:21:16|1.08845
21:21:16|1.08845
21:21:17|1.08845
21:21:18|1.08845
21:21:19|1.08813
21:21:20|1.08798
21:21:22|1.08798
21:21:22|1.08798
21:21:24|1.08832
21:21:25|1.08832
21:21:25|1.08832
21:21:27|1.08843
21:21:27|1.08843
21:21:29|1.08845
21:21:30|1.08845
21:21:31|1.08845
21:21:32|1.08874
21:21:34|1.08874
21:21:35|1.08874
21:21:35|1.08899
21:21:37|1.08899
21:21:38|1.08899
21:21:39|1.08899
21:21:40|1.08899
21:21:41|1.08899
21:21:43|1.08899
21:21:44|1.08899
21:21:45|1.08891
21:21:46|1.08891
21:21:47|1.08891
21:21:48|1.08891
21:21:49|1.08891
21:21:49|1.08891
21:21:51|1.08891
21:21:52|1.08899
21:21:53|1.08899
21:21:54|1.08899
21:21:55|1.08891
21:21:56|1.08899
21:21:57|1.08899
21:21:58|1.08899
21:21:59|1.08899
21:22:00|1.08899
21:22:01|1.08899
21:22:02|1.08899
21:22:03|1.08899
21:22:04|1.08899
21:22:05|1.08901
21:22:06|1.08901
21:22:07|1.08901
21:22:08|1.08901
21:22:09|1.08901
21:22:10|1.08901
21:22:11|1.08901
21:22:12|1.08901
21:22:13|1.089
21:22:14|1.089
21:22:15|1.089
21:22:16|1.089
21:22:17|1.089
21:22:18|1.0887
21:22:19|1.0887
21:22:20|1.08846
21:22:21|1.08846
21:22:22|1.08846
21:22:23|1.08846
21:22:24|1.08846
21:22:25|1.0877
21:22:26|1.0877
21:22:27|1.08774
21:22:28|1.08763
21:22:29|1.08763
21:22:30|1.08771
21:22:31|1.08771
21:22:32|1.08771
21:22:33|1.08771
21:22:34|1.08722
21:22:36|1.08722
21:22:37|1.08722
21:22:37|1.08722
21:22:39|1.08722
21:22:40|1.08722
21:22:40|1.08722
21:22:41|1.08722
21:22:42|1.08722
21:22:43|1.08711
21:22:45|1.08708
21:22:45|1.08708
21:22:47|1.087
21:22:48|1.087
21:22:49|1.087
21:22:50|1.08689
21:22:51|1.08689
21:22:52|1.0868
21:22:52|1.0868
21:22:54|1.08678
21:22:55|1.08668
21:22:55|1.08668
21:22:56|1.08668
21:22:57|1.08668
21:22:59|1.08668
21:23:01|1.08668
21:23:01|1.08674
21:23:02|1.08674
21:23:03|1.08674
21:23:04|1.08699
21:23:05|1.08699
21:23:06|1.08698
21:23:07|1.08722
21:23:08|1.08719
21:23:09|1.08719
21:23:11|1.08719
21:23:11|1.08719
21:23:13|1.08719
21:23:14|1.08719
21:23:14|1.08725
21:23:16|1.08725
21:23:16|1.08725
21:23:17|1.08725
21:23:18|1.08737
21:23:20|1.08739
21:23:21|1.08739
21:23:22|1.08759
21:23:23|1.08759
21:23:23|1.08759
21:23:25|1.08759
21:23:26|1.08759
21:23:27|1.08765
21:23:28|1.08765
21:23:29|1.08765
21:23:30|1.08765
21:23:31|1.08765
21:23:32|1.08765
21:23:32|1.08772
21:23:35|1.08778
21:23:36|1.08775
21:23:36|1.0878
21:23:38|1.0878
21:23:38|1.08784
21:23:40|1.08784
21:23:42|1.08784
21:23:43|1.08784
21:23:43|1.08784
21:23:45|1.08784
21:23:45|1.08784
21:23:46|1.08746
21:23:47|1.08746
21:23:49|1.08746
21:23:50|1.08715
21:23:51|1.08715
21:23:52|1.08715
21:23:53|1.08705
21:23:54|1.08698
21:23:55|1.08698
21:23:56|1.08698
21:23:57|1.08698
21:23:58|1.08698
21:23:59|1.08609
21:24:00|1.08609
21:24:01|1.08658
21:24:02|1.08659
21:24:03|1.08659
21:24:04|1.08641
21:24:05|1.08641
21:24:06|1.08614
21:24:07|1.0864
21:24:08|1.0864
21:24:09|1.0864
21:24:10|1.0864
21:24:11|1.08615
21:24:12|1.08615
21:24:13|1.08615
21:24:14|1.08615
21:24:15|1.08615
21:24:16|1.08629
21:24:17|1.08631
21:24:18|1.08631
21:24:19|1.08631
21:24:20|1.0864
21:24:21|1.08649
21:24:22|1.08649
21:24:23|1.08647
21:24:24|1.08647
21:24:25|1.0865
21:24:26|1.08686
21:24:27|1.08686
21:24:28|1.08686
21:24:29|1.08686
21:24:30|1.08686
21:24:31|1.08686
21:24:32|1.08698
21:24:34|1.08698
21:24:35|1.08698
21:24:36|1.08698
21:24:37|1.08699
21:24:38|1.08699
21:24:39|1.08699
21:24:40|1.08699
21:24:42|1.08699
21:24:43|1.0866
21:24:44|1.08637
21:24:44|1.08588
21:24:46|1.0858
21:24:47|1.0858
21:24:47|1.0858
21:24:50|1.0858
21:24:50|1.0858
21:24:51|1.0858
21:24:52|1.0858
21:24:53|1.0858
21:24:54|1.0858
21:24:55|1.0858
21:24:57|1.0858
21:24:58|1.0858
21:24:58|1.0858
21:24:59|1.0858
21:25:00|1.0858
21:25:01|1.0858
21:25:02|1.0858
21:25:03|1.0858
21:25:04|1.0858
21:25:06|1.08576
21:25:07|1.08576
21:25:08|1.08576
21:25:08|1.08576
21:25:09|1.08571
21:25:10|1.08568
21:25:12|1.08568
21:25:13|1.08551
21:25:14|1.08539
21:25:15|1.08525
21:25:16|1.08525
21:25:17|1.08525
21:25:18|1.08525
21:25:19|1.08529
21:25:20|1.08511
21:25:21|1.08511
21:25:22|1.08511
21:25:23|1.08511
21:25:24|1.08548
21:25:25|1.08548
21:25:26|1.08548
21:25:27|1.08548
21:25:28|1.08525
21:25:29|1.08525
21:25:30|1.08525
21:25:31|1.08525
21:25:32|1.08525
21:25:33|1.085
21:25:35|1.085
21:25:36|1.085
21:25:36|1.085
21:25:38|1.085
21:25:38|1.085
21:25:40|1.08501
21:25:41|1.08501
21:25:42|1.08501
21:25:42|1.08501
21:25:44|1.08501
21:25:45|1.08495
21:25:45|1.08495
21:25:47|1.08482
21:25:48|1.08492
21:25:48|1.08492
21:25:50|1.08492
21:25:50|1.08523
21:25:52|1.08523
21:25:53|1.08523
21:25:54|1.08523
21:25:54|1.08523
21:25:56|1.08523
21:25:57|1.08523
21:25:58|1.08523
21:25:59|1.08523
21:26:00|1.08523
21:26:01|1.08523
21:26:02|1.08523
21:26:03|1.08523
21:26:04|1.08523
21:26:05|1.08449
21:26:06|1.08449
21:26:06|1.08449
21:26:08|1.08449
21:26:09|1.08449
21:26:10|1.08449
21:26:11|1.08449
21:26:12|1.0844
21:26:13|1.0844
21:26:14|1.08387
21:26:15|1.08371
21:26:16|1.08372
21:26:17|1.08319
21:26:18|1.08292
21:26:19|1.08235
21:26:20|1.08225
21:26:21|1.08151
21:26:22|1.08238
21:26:23|1.08238
21:26:24|1.08283
21:26:25|1.08275
21:26:26|1.08272
21:26:27|1.08278
21:26:28|1.0835
21:26:29|1.08348
21:26:30|1.08311
21:26:31|1.08311
21:26:32|1.08284
21:26:33|1.08291
21:26:34|1.08291
21:26:35|1.08291
21:26:36|1.08291
21:26:38|1.08291
21:26:39|1.08291
21:26:40|1.08291
21:26:41|1.08274
21:26:42|1.08274
21:26:43|1.08289
21:26:44|1.08289
21:26:45|1.08289
21:26:46|1.08289
21:26:47|1.08289
21:26:48|1.08251
21:26:49|1.08251
21:26:50|1.08242
21:26:51|1.08242
21:26:52|1.08242
21:26:54|1.08242
21:26:55|1.08242
21:26:55|1.08257
21:26:56|1.0823
21:26:57|1.08233
21:26:59|1.08222
21:26:59|1.0822
21:27:01|1.08209
21:27:01|1.08135
21:27:03|1.08121
21:27:03|1.08158
21:27:05|1.08163
21:27:05|1.08163
21:27:06|1.08163
21:27:07|1.08202
21:27:08|1.08206
21:27:09|1.08206
21:27:10|1.08206
21:27:11|1.08271
21:27:13|1.08288
21:27:13|1.08299
21:27:15|1.08299
21:27:16|1.08299
21:27:16|1.08278
21:27:17|1.08221
21:27:19|1.08221
21:27:19|1.08245
21:27:21|1.08241
21:27:22|1.08241
21:27:23|1.08237
21:27:24|1.08237
21:27:25|1.08237
21:27:25|1.08237
21:27:27|1.08237
21:27:27|1.08237
21:27:29|1.08237
21:27:30|1.08237
21:27:30|1.08237
21:27:32|1.08237
21:27:32|1.08237
21:27:33|1.08237
21:27:34|1.08237
21:27:37|1.08237
21:27:38|1.08237
21:27:39|1.08237
21:27:40|1.08201
21:27:41|1.0818
21:27:41|1.0818
21:27:43|1.08186
21:27:44|1.08186
21:27:45|1.08186
21:27:46|1.08186
21:27:47|1.08183
21:27:48|1.08162
21:27:49|1.08162
21:27:50|1.08162
21:27:51|1.08162
21:27:52|1.08162
21:27:53|1.08162
21:27:54|1.08187
21:27:55|1.08187
21:27:56|1.08187
21:27:57|1.08187
21:27:58|1.08187
21:27:59|1.08187
21:28:00|1.08187
21:28:01|1.08187
21:28:02|1.08188
21:28:03|1.0819
21:28:04|1.08188
21:28:05|1.08191
21:28:06|1.08191
21:28:08|1.082
21:28:09|1.08199
21:28:10|1.08199
21:28:10|1.08196
21:28:11|1.08196
21:28:13|1.08196
21:28:14|1.08196
21:28:14|1.08177
21:28:15|1.08177
21:28:16|1.08177
21:28:17|1.08177
21:28:19|1.08177
21:28:20|1.08177
21:28:20|1.08177
21:28:21|1.08177
21:28:23|1.08177
21:28:24|1.08196
21:28:25|1.08167
21:28:26|1.08167
21:28:26|1.08167
21:28:28|1.08167
21:28:29|1.08167
21:28:29|1.08167
21:28:30|1.08171
21:28:31|1.08171
21:28:32|1.08189
21:28:33|1.08189
21:28:35|1.08174
21:28:36|1.0822
21:28:37|1.08198
21:28:39|1.08229
21:28:41|1.08201
21:28:42|1.08201
21:28:43|1.08201
21:28:44|1.08201
21:28:45|1.08201
21:28:46|1.08258
21:28:47|1.08221
21:28:48|1.08221
21:28:49|1.08197
21:28:49|1.08243
21:28:50|1.08257
21:28:52|1.08257
21:28:53|1.08261
21:28:54|1.08278
21:28:55|1.08278
21:28:56|1.08318
21:28:57|1.08318
21:28:58|1.08318
21:28:59|1.08319
21:29:00|1.08328
21:29:01|1.08299
21:29:03|1.08312
21:29:04|1.08297
21:29:04|1.08281
21:29:06|1.08305
21:29:07|1.08305
21:29:08|1.08305
21:29:08|1.08305
21:29:10|1.08305
21:29:10|1.08317
21:29:12|1.08317
21:29:13|1.08312
21:29:14|1.08317
21:29:15|1.08317
21:29:16|1.08317
21:29:17|1.08303
21:29:19|1.08303
21:29:20|1.08303
21:29:21|1.08266
21:29:21|1.08266
21:29:22|1.08258
21:29:23|1.08258
21:29:24|1.08258
21:29:25|1.08258
21:29:27|1.08258
21:29:27|1.08258
21:29:29|1.08257
21:29:30|1.08257
21:29:30|1.08226
21:29:31|1.08226
21:29:32|1.08201
21:29:33|1.08201
21:29:34|1.08201
21:29:35|1.08185
21:29:36|1.08189
21:29:38|1.08213
21:29:39|1.08213
21:29:40|1.0824
21:29:41|1.0824
21:29:42|1.0822
21:29:43|1.0822
21:29:44|1.08237
21:29:45|1.08239
21:29:46|1.08258
21:29:47|1.08258
21:29:48|1.08258
21:29:49|1.0822
21:29:50|1.08222
21:29:51|1.0822
21:29:52|1.08236
21:29:53|1.08222
21:29:54|1.08217
21:29:55|1.08217
21:29:56|1.08221
21:29:57|1.08221
21:29:58|1.08185
21:29:59|1.08187
21:30:00|1.08187
21:30:01|1.08187
21:30:02|1.08211
21:30:03|1.08209
21:30:04|1.08154
21:30:05|1.08154
21:30:06|1.08232
21:30:07|1.08232
21:30:08|1.08237
21:30:09|1.08243
21:30:10|1.08257
21:30:12|1.08258
21:30:12|1.0826
21:30:13|1.0826
21:30:15|1.0826
21:30:15|1.0826
21:30:17|1.0826
21:30:17|1.0826
21:30:18|1.0826
21:30:19|1.0828
21:30:20|1.08271
21:30:22|1.08293
21:30:22|1.08296
21:30:24|1.08296
21:30:25|1.08305
21:30:26|1.08305
21:30:27|1.08305
21:30:27|1.08335
21:30:29|1.08339
21:30:30|1.08339
21:30:31|1.08339
21:30:32|1.08339
21:30:33|1.08339
21:30:34|1.08339
21:30:35|1.08339
21:30:35|1.08316
21:30:37|1.08316
21:30:38|1.08316
21:30:39|1.08317
21:30:40|1.08311
21:30:42|1.08235
21:30:42|1.08216
21:30:44|1.08186
21:30:45|1.08186
21:30:46|1.0816
21:30:47|1.0816
21:30:47|1.0816
21:30:49|1.0816
21:30:50|1.0816
21:30:51|1.0816
21:30:52|1.0816
21:30:52|1.0816
21:30:54|1.0816
21:30:55|1.08157
21:30:55|1.08157
21:30:57|1.08115
21:30:58|1.0813
21:30:58|1.08111
21:31:00|1.08111
21:31:01|1.08111
21:31:02|1.08111
21:31:03|1.08111
21:31:04|1.08083
21:31:05|1.08083
21:31:05|1.0809
21:31:07|1.08072
21:31:08|1.08082
21:31:09|1.08077
21:31:10|1.08065
21:31:11|1.08065
21:31:12|1.08065
21:31:13|1.08065
21:31:13|1.08065
21:31:14|1.08079
21:31:16|1.08076
21:31:17|1.08076
21:31:18|1.08076
21:31:19|1.08076
21:31:20|1.08074
21:31:20|1.08135
21:31:21|1.08109
21:31:22|1.08109
21:31:23|1.08109
21:31:25|1.08109
21:31:25|1.08153
21:31:27|1.0812
21:31:28|1.0812
21:31:29|1.0812
21:31:30|1.0812
21:31:31|1.0812
21:31:32|1.08115
21:31:33|1.0811
21:31:34|1.0811
21:31:35|1.08079
21:31:36|1.08079
21:31:37|1.08079
21:31:38|1.08079
21:31:39|1.08066
21:31:40|1.08064
21:31:42|1.08052
21:31:42|1.08052
21:31:44|1.08052
21:31:45|1.08052
21:31:46|1.08052
21:31:47|1.08033
21:31:48|1.08036
21:31:49|1.08036
21:31:50|1.08036
21:31:51|1.08036
21:31:52|1.08036
21:31:53|1.08036
21:31:54|1.08036
21:31:55|1.08036
21:31:56|1.08036
21:31:57|1.08033
21:31:58|1.08033
21:31:59|1.08033
21:32:00|1.08033
21:32:01|1.08033
21:32:02|1.08033
21:32:03|1.08015
21:32:04|1.08015
21:32:05|1.08015
21:32:06|1.08015
21:32:07|1.08011
21:32:08|1.08011
21:32:09|1.08011
21:32:10|1.08
21:32:11|1.08
21:32:12|1.08
21:32:13|1.07978
21:32:15|1.07943
21:32:15|1.07933
21:32:16|1.07933
21:32:17|1.07933
21:32:18|1.07933
21:32:19|1.07933
21:32:20|1.0788
21:32:21|1.07892
21:32:22|1.0786
21:32:23|1.0788
21:32:24|1.07892
21:32:25|1.07892
21:32:27|1.07868
21:32:27|1.07868
21:32:28|1.07868
21:32:30|1.07868
21:32:30|1.07897
21:32:31|1.07872
21:32:32|1.07872
21:32:33|1.07872
21:32:35|1.07858
21:32:35|1.07858
21:32:36|1.07858
21:32:37|1.07857
21:32:38|1.07857
21:32:39|1.07857
21:32:41|1.07814
21:32:41|1.07814
21:32:43|1.07814
21:32:44|1.07813
21:32:44|1.07813
21:32:46|1.07813
21:32:47|1.07813
21:32:48|1.07814
21:32:49|1.07813
21:32:50|1.07813
21:32:51|1.07813
21:32:52|1.07813
21:32:53|1.07814
21:32:54|1.07807
21:32:55|1.07809
21:32:56|1.07809
21:32:57|1.07809
21:32:58|1.07797
21:32:59|1.07797
21:33:00|1.07797
21:33:01|1.07797
21:33:02|1.07797
21:33:03|1.07805
21:33:04|1.07805
21:33:05|1.07814
21:33:06|1.07799
21:33:07|1.07799
21:33:08|1.07799
21:33:09|1.07834
21:33:10|1.07834
21:33:11|1.07879
21:33:12|1.07877
21:33:13|1.07877
21:33:14|1.07877
21:33:15|1.07874
21:33:16|1.07874
21:33:17|1.07874
21:33:18|1.07874
21:33:19|1.07874
21:33:20|1.07874
21:33:21|1.07874
21:33:22|1.07919
21:33:24|1.07919
21:33:24|1.07919
21:33:25|1.07919
21:33:27|1.07919
21:33:27|1.07919
21:33:28|1.07919
21:33:29|1.07919
21:33:30|1.07918
21:33:31|1.07918
21:33:33|1.07918
21:33:33|1.07918
21:33:34|1.07918
21:33:36|1.07938
21:33:36|1.07938
21:33:38|1.07938
21:33:38|1.07938
21:33:39|1.07938
21:33:40|1.07939
21:33:42|1.07939
21:33:44|1.07939
21:33:45|1.07939
21:33:46|1.07939
21:33:46|1.07939
21:33:48|1.07939
21:33:49|1.07939
21:33:50|1.07939
21:33:51|1.07939
21:33:52|1.07939
21:33:53|1.07939
21:33:54|1.07976
21:33:55|1.07976
21:33:56|1.07976
21:33:57|1.07976
21:33:58|1.07977
21:33:59|1.07977
21:34:00|1.07977
21:34:01|1.08012
21:34:02|1.08011
21:34:03|1.08011
21:34:04|1.08045
21:34:05|1.08057
21:34:07|1.08057
21:34:07|1.08057
21:34:08|1.08057
21:34:10|1.08057
21:34:10|1.08057
21:34:12|1.08121
21:34:13|1.08121
21:34:13|1.08125
21:34:15|1.08125
21:34:15|1.08163
21:34:16|1.08169
21:34:18|1.08191
21:34:18|1.08172
21:34:19|1.08179
21:34:21|1.08145
21:34:22|1.08145
21:34:23|1.08153
21:34:23|1.0816
21:34:25|1.0816
21:34:26|1.0816
21:34:27|1.0816
21:34:28|1.0816
21:34:29|1.0816
21:34:29|1.0816
21:34:31|1.0816
21:34:32|1.0816
21:34:33|1.0816
21:34:34|1.0816
21:34:34|1.08187
21:34:35|1.08187
21:34:37|1.08187
21:34:38|1.08187
21:34:38|1.08187
21:34:40|1.08187
21:34:40|1.08187
21:34:42|1.08205
21:34:42|1.08205
21:34:44|1.08205
21:34:46|1.08222
21:34:46|1.08233
21:34:47|1.08233
21:34:48|1.08233
21:34:50|1.08233
21:34:51|1.08233
21:34:52|1.08233
21:34:53|1.08233
21:34:54|1.08233
21:34:55|1.08233
21:34:56|1.08233
21:34:57|1.08233
21:34:58|1.08233
21:34:58|1.08233
21:35:00|1.08233
21:35:01|1.08233
21:35:02|1.08233
21:35:03|1.08233
21:35:04|1.08233
21:35:05|1.08233
21:35:06|1.08233
21:35:07|1.08233
21:35:08|1.08233
21:35:10|1.08233
21:35:10|1.08233
21:35:11|1.08233
21:35:13|1.08233
21:35:14|1.08233
21:35:15|1.08235
21:35:15|1.08235
21:35:16|1.08235
21:35:17|1.08235
21:35:18|1.08235
21:35:19|1.08235
21:35:20|1.0829
21:35:21|1.0829
21:35:22|1.0829
21:35:23|1.08303
21:35:24|1.08303
21:35:25|1.08304
21:35:26|1.08304
21:35:27|1.08304
21:35:28|1.08301
21:35:29|1.08301
21:35:31|1.08301
21:35:31|1.08301
21:35:32|1.08301
21:35:33|1.083
21:35:34|1.083
21:35:35|1.083
21:35:36|1.083
21:35:37|1.083
21:35:38|1.083
21:35:40|1.083
21:35:40|1.083
21:35:41|1.083
21:35:42|1.083
21:35:44|1.083
21:35:45|1.083
21:35:47|1.08303
21:35:48|1.08303
21:35:49|1.08322
21:35:51|1.08327
21:35:52|1.08368
21:35:53|1.08374
21:35:55|1.08385
21:35:55|1.08385
21:35:57|1.08385
21:35:58|1.08385
21:35:59|1.08385
21:36:00|1.08385
21:36:00|1.0839
21:36:03|1.084
21:36:04|1.084
21:36:05|1.084
21:36:05|1.084
21:36:06|1.084
21:36:07|1.084
21:36:09|1.084
21:36:09|1.084
21:36:10|1.084
21:36:11|1.084
21:36:13|1.084
21:36:13|1.084
21:36:15|1.084
21:36:15|1.084
21:36:16|1.084
21:36:17|1.084
21:36:18|1.084
21:36:19|1.084
21:36:20|1.084
21:36:21|1.084
21:36:23|1.084
21:36:23|1.084
21:36:24|1.08445
21:36:26|1.08445
21:36:27|1.08445
21:36:28|1.08445
21:36:29|1.0845
21:36:30|1.0845
21:36:31|1.08485
21:36:33|1.08479
21:36:33|1.08479
21:36:34|1.08479
21:36:36|1.08517
21:36:36|1.08543
21:36:37|1.08543
21:36:38|1.08543
21:36:40|1.08531
21:36:41|1.08531
21:36:42|1.08531
21:36:43|1.08531
21:36:44|1.08531
21:36:46|1.08531
21:36:47|1.08531
21:36:48|1.08531
21:36:50|1.08535
21:36:50|1.08535
21:36:51|1.08535
21:36:52|1.08535
21:36:53|1.08535
21:36:54|1.08535
21:36:56|1.08535
21:36:56|1.08535
21:36:57|1.085
21:36:59|1.08483
21:37:00|1.08483
21:37:01|1.08483
21:37:02|1.08483
21:37:03|1.08483
21:37:04|1.08483
21:37:04|1.08483
21:37:05|1.0848
21:37:07|1.0848
21:37:07|1.0848
21:37:09|1.0848
21:37:09|1.0848
21:37:11|1.08494
21:37:12|1.08494
21:37:12|1.08494
21:37:14|1.08494
21:37:15|1.08494
21:37:16|1.08494
21:37:17|1.08494
21:37:18|1.08452
21:37:18|1.08416
21:37:19|1.084
21:37:21|1.08399
21:37:21|1.08399
21:37:23|1.08399
21:37:24|1.08399
21:37:25|1.08418
21:37:25|1.08418
21:37:27|1.08418
21:37:28|1.08418
21:37:29|1.08418
21:37:30|1.08418
21:37:31|1.08362
21:37:32|1.08382
21:37:32|1.08365
21:37:34|1.08336
21:37:35|1.08323
21:37:37|1.08292
21:37:37|1.08292
21:37:38|1.08292
21:37:39|1.08265
21:37:40|1.08265
21:37:41|1.08265
21:37:42|1.08262
21:37:43|1.08262
21:37:45|1.08262
21:37:45|1.08262
21:37:46|1.08262
21:37:47|1.08262
21:37:49|1.08262
21:37:50|1.08262
21:37:51|1.08256
21:37:52|1.08256
21:37:53|1.08256
21:37:54|1.08238
21:37:55|1.08238
21:37:56|1.08238
21:37:57|1.08238
21:37:58|1.08238
21:37:59|1.08238
21:38:00|1.08238
21:38:01|1.08238
21:38:02|1.08238
21:38:03|1.08238
21:38:04|1.08238
21:38:05|1.08273
21:38:06|1.08273
21:38:07|1.08273
21:38:08|1.08273
21:38:09|1.08273
21:38:10|1.08273
21:38:11|1.08273
21:38:12|1.08273
21:38:13|1.08273
21:38:14|1.08273
21:38:15|1.08273
21:38:16|1.08314
21:38:17|1.08335
21:38:18|1.08335
21:38:19|1.08335
21:38:20|1.08335
21:38:21|1.08336
21:38:22|1.08336
21:38:23|1.08336
21:38:24|1.08336
21:38:25|1.08336
21:38:26|1.0839
21:38:27|1.0839
21:38:28|1.0839
21:38:30|1.08453
21:38:31|1.08453
21:38:31|1.08408
21:38:32|1.08408
21:38:33|1.08408
21:38:34|1.08451
21:38:36|1.08451
21:38:36|1.08451
21:38:38|1.08451
21:38:38|1.08451
21:38:39|1.08451
21:38:40|1.08525
21:38:41|1.08525
21:38:43|1.08525
21:38:43|1.08524
21:38:45|1.08524
21:38:45|1.08524
21:38:47|1.08524
21:38:49|1.08524
21:38:49|1.08524
21:38:51|1.08524
21:38:52|1.08554
21:38:53|1.08554
21:38:54|1.08554
21:38:55|1.08554
21:38:56|1.08569
21:38:57|1.08567
21:38:59|1.08567
21:38:59|1.08567
21:39:00|1.08567
21:39:02|1.08567
21:39:03|1.08567
21:39:04|1.08538
21:39:05|1.08534
21:39:06|1.08534
21:39:07|1.08534
21:39:08|1.08525
21:39:09|1.08525
21:39:09|1.08525
21:39:11|1.08525
21:39:12|1.08529
21:39:12|1.08529
21:39:13|1.08529
21:39:15|1.08529
21:39:15|1.08529
21:39:17|1.08519
21:39:18|1.08519
21:39:19|1.08521
21:39:21|1.08521
21:39:22|1.08521
21:39:22|1.08521
21:39:23|1.08521
21:39:24|1.08521
21:39:26|1.08521
21:39:27|1.08521
21:39:27|1.0856
21:39:29|1.0856
21:39:30|1.08574
21:39:31|1.08574
21:39:31|1.08574
21:39:33|1.08574
21:39:34|1.08574
21:39:34|1.08574
21:39:36|1.08606
21:39:37|1.08606
21:39:38|1.08606
21:39:38|1.08606
21:39:40|1.08606
21:39:41|1.08606
21:39:41|1.08606
21:39:43|1.08606
21:39:43|1.08606
21:39:45|1.08606
21:39:46|1.08606
21:39:47|1.08606
21:39:47|1.08606
21:39:49|1.08601
21:39:50|1.08601
21:39:52|1.08601
21:39:53|1.08601
21:39:53|1.08601
21:39:55|1.08601
21:39:56|1.08619
21:39:57|1.08619
21:39:58|1.08619
21:39:59|1.08619
21:40:00|1.08619
21:40:01|1.08587
21:40:02|1.08587
21:40:03|1.08587
21:40:04|1.08621
21:40:05|1.08621
21:40:06|1.08621
21:40:07|1.08621
21:40:08|1.0863
21:40:09|1.0863
21:40:10|1.0863
21:40:11|1.08635
21:40:12|1.08635
21:40:13|1.08635
21:40:14|1.08635
21:40:15|1.08635
21:40:16|1.08645
21:40:17|1.08645
21:40:18|1.08645
21:40:19|1.08645
21:40:20|1.08645
21:40:22|1.08673
21:40:22|1.08673
21:40:24|1.08673
21:40:25|1.08673
21:40:26|1.08673
21:40:27|1.08683
21:40:28|1.08683
21:40:28|1.08709
21:40:30|1.08709
21:40:30|1.08709
21:40:32|1.08709
21:40:33|1.08709
21:40:34|1.08709
21:40:35|1.08709
21:40:35|1.08709
21:40:37|1.08709
21:40:37|1.08709
21:40:38|1.08709
21:40:40|1.08709
21:40:41|1.08709
21:40:42|1.08709
21:40:43|1.08709
21:40:44|1.08709
21:40:45|1.08709
21:40:46|1.08709
21:40:47|1.0871
21:40:48|1.08683
21:40:50|1.08635
21:40:51|1.0863
21:40:52|1.0863
21:40:53|1.08653
21:40:55|1.08653
21:40:56|1.08653
21:40:58|1.08635
21:40:58|1.08635
21:41:00|1.08635
21:41:01|1.08635
21:41:02|1.08635
21:41:02|1.08635
21:41:03|1.08635
21:41:05|1.08635
21:41:05|1.08665
21:41:07|1.08665
21:41:08|1.08665
21:41:09|1.08625
21:41:10|1.08625
21:41:11|1.08625
21:41:12|1.08625
21:41:13|1.08636
21:41:14|1.08636
21:41:15|1.08636
21:41:16|1.0864
21:41:17|1.08597
21:41:18|1.0855
21:41:19|1.0855
21:41:20|1.0855
21:41:20|1.0855
21:41:22|1.0855
21:41:23|1.0855
21:41:24|1.0855
21:41:25|1.086
21:41:26|1.086
21:41:27|1.0855
21:41:28|1.0855
21:41:29|1.0855
21:41:30|1.0855
21:41:31|1.0855
21:41:32|1.0855
21:41:33|1.0855
21:41:34|1.08551
21:41:35|1.08551
21:41:36|1.08551
21:41:37|1.08551
21:41:38|1.08551
21:41:39|1.08551
21:41:40|1.08551
21:41:41|1.08551
21:41:42|1.08551
21:41:43|1.08551
21:41:44|1.08581
21:41:45|1.08581
21:41:46|1.08581
21:41:47|1.08581
21:41:48|1.08581
21:41:49|1.08594
21:41:50|1.08594
21:41:52|1.08594
21:41:52|1.08594
21:41:53|1.0858
21:41:55|1.0858
21:41:55|1.0858
21:41:57|1.0858
21:41:58|1.0858
21:41:59|1.0858
21:42:00|1.0858
21:42:01|1.0858
21:42:02|1.08567
21:42:03|1.08566
21:42:04|1.08566
21:42:05|1.0855
21:42:06|1.0855
21:42:07|1.0855
21:42:08|1.0855
21:42:09|1.0855
21:42:11|1.0855
21:42:12|1.0855
21:42:13|1.0855
21:42:13|1.08525
21:42:14|1.08543
21:42:15|1.08543
21:42:17|1.08543
21:42:17|1.08543
21:42:18|1.08543
21:42:20|1.085
21:42:21|1.085
21:42:22|1.085
21:42:23|1.085
21:42:24|1.085
21:42:25|1.085
21:42:25|1.085
21:42:26|1.08506
21:42:28|1.08506
21:42:29|1.08506
21:42:30|1.08506
21:42:31|1.08506
21:42:32|1.08506
21:42:33|1.08506
21:42:34|1.08506
21:42:35|1.085
21:42:36|1.085
21:42:37|1.085
21:42:38|1.085
21:42:39|1.085
21:42:40|1.085
21:42:41|1.085
21:42:42|1.085
21:42:43|1.085
21:42:44|1.08504
21:42:45|1.08504
21:42:46|1.08504
21:42:47|1.08504
21:42:48|1.08504
21:42:49|1.08504
21:42:50|1.08518
21:42:51|1.08518
21:42:52|1.08518
21:42:54|1.08518
21:42:55|1.08518
21:42:56|1.08518
21:42:57|1.08518
21:42:58|1.08518
21:42:59|1.08518
21:43:00|1.08485
21:43:01|1.08485
21:43:02|1.08485
21:43:04|1.08498
21:43:05|1.08498
21:43:05|1.08498
21:43:07|1.08498
21:43:07|1.08491
21:43:08|1.08491
21:43:09|1.08491
21:43:10|1.08491
21:43:12|1.08491
21:43:13|1.08491
21:43:13|1.08475
21:43:14|1.08475
21:43:15|1.08488
21:43:16|1.08488
21:43:18|1.08488
21:43:18|1.08488
21:43:21|1.08488
21:43:21|1.08488
21:43:22|1.08488
21:43:23|1.08488
21:43:25|1.08509
21:43:25|1.08509
21:43:27|1.08509
21:43:28|1.08491
21:43:28|1.08491
21:43:29|1.08474
21:43:30|1.08474
21:43:31|1.0847
21:43:32|1.08475
21:43:33|1.08475
21:43:34|1.08477
21:43:35|1.08477
21:43:36|1.08477
21:43:37|1.08477
21:43:38|1.08477
21:43:39|1.08477
21:43:41|1.08477
21:43:41|1.08478
21:43:43|1.08478
21:43:43|1.08478
21:43:45|1.08478
21:43:45|1.08478
21:43:46|1.08479
21:43:47|1.08471
21:43:48|1.08471
21:43:49|1.08472
21:43:50|1.08472
21:43:52|1.08472
21:43:53|1.08472
21:43:54|1.08472
21:43:55|1.08472
21:43:56|1.08472
21:43:57|1.08472
21:43:58|1.08472
21:44:00|1.08469
21:44:01|1.08471
21:44:02|1.0847
21:44:03|1.0847
21:44:04|1.0847
21:44:05|1.0847
21:44:06|1.08449
21:44:07|1.08478
21:44:08|1.08478
21:44:09|1.08478
21:44:10|1.08478
21:44:11|1.08478
21:44:12|1.08478
21:44:13|1.08478
21:44:15|1.08478
21:44:16|1.08478
21:44:17|1.0854
21:44:18|1.0854
21:44:19|1.0854
21:44:19|1.0854
21:44:21|1.0854
21:44:22|1.0854
21:44:23|1.08495
21:44:24|1.08495
21:44:25|1.08495
21:44:27|1.08495
21:44:27|1.08495
21:44:28|1.08495
21:44:29|1.08495
21:44:30|1.08495
21:44:31|1.08495
21:44:32|1.08484
21:44:33|1.08484
21:44:34|1.08484
21:44:35|1.08484
21:44:36|1.08484
21:44:37|1.08484
21:44:38|1.08484
21:44:39|1.08484
21:44:40|1.08484
21:44:42|1.0851
21:44:43|1.0851
21:44:43|1.0851
21:44:45|1.0851
21:44:46|1.08534
21:44:46|1.08534
21:44:47|1.08534
21:44:49|1.08548
21:44:49|1.08548
21:44:51|1.08548
21:44:52|1.08548
21:44:53|1.08548
21:44:54|1.08548
21:44:55|1.08548
21:44:56|1.08548
21:44:57|1.08548
21:44:58|1.08548
21:44:59|1.08548
21:45:00|1.08548
21:45:01|1.08548
21:45:02|1.08548
21:45:03|1.08548
21:45:04|1.08548
21:45:05|1.08548
21:45:06|1.08548
21:45:07|1.08548
21:45:08|1.08548
21:45:09|1.08548
21:45:10|1.08593
21:45:11|1.08593
21:45:12|1.08593
21:45:13|1.08593
21:45:14|1.08593
21:45:15|1.08593
21:45:16|1.08593
21:45:17|1.08593
21:45:18|1.08593
21:45:19|1.08593
21:45:20|1.08593
21:45:21|1.08593
21:45:22|1.08593
21:45:23|1.08593
21:45:24|1.08593
21:45:25|1.08593
21:45:26|1.08593
21:45:27|1.08611
21:45:28|1.08611
21:45:29|1.08611
21:45:31|1.08611
21:45:31|1.08611
21:45:32|1.08611
21:45:33|1.08611
21:45:34|1.08611
21:45:35|1.0861
21:45:36|1.0861
21:45:38|1.08611
21:45:38|1.08611
21:45:39|1.08611
21:45:40|1.08621
21:45:41|1.08621
21:45:42|1.08621
21:45:43|1.08621
21:45:45|1.08621
21:45:46|1.08621
21:45:47|1.08621
21:45:48|1.08621
21:45:49|1.08621
21:45:49|1.08621
21:45:51|1.08621
21:45:51|1.08621
21:45:52|1.08621
21:45:54|1.08621
21:45:55|1.08621
21:45:57|1.08621
21:45:57|1.08621
21:45:58|1.0868
21:46:00|1.0868
21:46:01|1.0868
21:46:02|1.08663
21:46:02|1.08663
21:46:03|1.08663
21:46:05|1.08662
21:46:06|1.08662
21:46:07|1.08662
21:46:08|1.08679
21:46:09|1.08679
21:46:10|1.08679
21:46:11|1.08679
21:46:12|1.08679
21:46:14|1.08679
21:46:14|1.08679
21:46:16|1.08681
21:46:16|1.08681
21:46:17|1.08681
21:46:18|1.08681
21:46:20|1.08681
21:46:21|1.08681
21:46:21|1.08681
21:46:23|1.08681
21:46:24|1.08681
21:46:25|1.08681
21:46:26|1.08681
21:46:27|1.08681
21:46:28|1.08681
21:46:29|1.08681
21:46:30|1.08681
21:46:31|1.08675
21:46:32|1.08675
21:46:33|1.08675
21:46:34|1.08675
21:46:35|1.08675
21:46:36|1.08675
21:46:37|1.08675
21:46:38|1.08675
21:46:39|1.08675
21:46:40|1.08675
21:46:41|1.08675
21:46:42|1.08675
21:46:43|1.08675
21:46:45|1.08675
21:46:45|1.08675
21:46:47|1.08675
21:46:47|1.08675
21:46:48|1.08675
21:46:51|1.08675
21:46:51|1.08675
21:46:52|1.08675
21:46:53|1.08688
21:46:55|1.08688
21:46:57|1.08688
21:46:58|1.08688
21:46:59|1.08688
21:47:01|1.08688
21:47:01|1.08688
21:47:03|1.08688
21:47:03|1.08737
21:47:05|1.08737
21:47:06|1.08737
21:47:07|1.08737
21:47:08|1.08737
21:47:08|1.08737
21:47:09|1.08737
21:47:10|1.08737
21:47:12|1.08737
21:47:13|1.08737
21:47:13|1.08737
21:47:14|1.08737
21:47:16|1.08737
21:47:18|1.08737
21:47:18|1.08737
21:47:19|1.08737
21:47:21|1.08737
21:47:22|1.08737
21:47:23|1.08737
21:47:23|1.08737
21:47:24|1.08737
21:47:25|1.08736
21:47:26|1.08736
21:47:27|1.08736
21:47:28|1.08736
21:47:29|1.08736
21:47:31|1.08736
21:47:31|1.08736
21:47:32|1.08736
21:47:33|1.08736
21:47:35|1.08736
21:47:35|1.08736
21:47:36|1.08736
21:47:37|1.08736
21:47:38|1.08736
21:47:39|1.08736
21:47:40|1.08737
21:47:41|1.08737
21:47:42|1.08737
21:47:44|1.08737
21:47:45|1.08737
21:47:45|1.08737
21:47:46|1.08737
21:47:48|1.08737
21:47:48|1.08737
21:47:50|1.08736
21:47:50|1.08736
21:47:51|1.08736
21:47:52|1.08736
21:47:53|1.08736
21:47:55|1.08736
21:47:55|1.08736
21:47:57|1.08736
21:47:58|1.08736
21:48:00|1.08736
21:48:01|1.08715
21:48:02|1.08658
21:48:03|1.0865
21:48:04|1.0865
21:48:05|1.0865
21:48:06|1.0865
21:48:07|1.0865
21:48:08|1.0865
21:48:09|1.0865
21:48:10|1.0865
21:48:11|1.0865
21:48:12|1.0865
21:48:13|1.0865
21:48:14|1.0865
21:48:15|1.0865
21:48:16|1.08617
21:48:17|1.08617
21:48:19|1.08617
21:48:20|1.08617
21:48:20|1.08617
21:48:21|1.08617
21:48:22|1.08617
21:48:24|1.08617
21:48:24|1.08633
21:48:26|1.08633
21:48:26|1.08633
21:48:28|1.08633
21:48:28|1.08633
21:48:29|1.08633
21:48:30|1.08633
21:48:31|1.08633
21:48:33|1.08633
21:48:34|1.08633
21:48:34|1.08645
21:48:36|1.08645
21:48:37|1.08645
21:48:38|1.08645
21:48:39|1.08645
21:48:40|1.08645
21:48:41|1.08645
21:48:42|1.08645
21:48:44|1.08645
21:48:45|1.08653
21:48:45|1.08653
21:48:46|1.08652
21:48:47|1.08652
21:48:49|1.08652
21:48:50|1.08652
21:48:50|1.08652
21:48:51|1.08638
21:48:53|1.08638
21:48:53|1.08638
21:48:54|1.08638
21:48:55|1.08638
21:48:56|1.08638
21:48:57|1.08638
21:48:59|1.08637
21:49:00|1.08637
21:49:01|1.08633
21:49:02|1.08633
21:49:03|1.08633
21:49:05|1.08633
21:49:05|1.08633
21:49:07|1.08633
21:49:07|1.08633
21:49:09|1.08633
21:49:09|1.08633
21:49:10|1.08633
21:49:12|1.08633
21:49:13|1.08633
21:49:14|1.08633
21:49:15|1.08633
21:49:15|1.08633
21:49:16|1.08633
21:49:18|1.08633
21:49:19|1.08633
21:49:20|1.08633
21:49:21|1.08633
21:49:22|1.08648
21:49:23|1.08648
21:49:24|1.08648
21:49:24|1.08648
21:49:25|1.08648
21:49:27|1.08648
21:49:29|1.08648
21:49:30|1.08648
21:49:30|1.0865
21:49:31|1.0865
21:49:33|1.0865
21:49:33|1.0865
21:49:35|1.0865
21:49:35|1.0865
21:49:36|1.0865
21:49:38|1.0865
21:49:38|1.08666
21:49:40|1.08666
21:49:40|1.08666
21:49:42|1.08666
21:49:42|1.08665
21:49:44|1.08665
21:49:44|1.08665
21:49:46|1.08665
21:49:46|1.08665
21:49:47|1.08665
21:49:48|1.08658
21:49:49|1.08658
21:49:51|1.08658
21:49:51|1.08658
21:49:52|1.08658
21:49:54|1.08658
21:49:55|1.08658
21:49:56|1.08658
21:49:56|1.08658
21:49:58|1.08658
21:49:59|1.08658
21:50:00|1.08658
21:50:01|1.08658
21:50:02|1.08658
21:50:03|1.08658
21:50:04|1.08658
21:50:06|1.08659
21:50:06|1.08659
21:50:07|1.08659
21:50:09|1.08659
21:50:09|1.08659
21:50:11|1.08659
21:50:12|1.08659
21:50:13|1.08659
21:50:14|1.08659
21:50:14|1.08659
21:50:16|1.08659
21:50:16|1.08657
21:50:18|1.08657
21:50:19|1.08657
21:50:20|1.08657
21:50:20|1.08657
21:50:22|1.08657
21:50:23|1.08657
21:50:24|1.08635
21:50:24|1.08635
21:50:26|1.08635
21:50:27|1.08635
21:50:27|1.08635
21:50:28|1.08633
21:50:29|1.08633
21:50:31|1.08633
21:50:31|1.08633
21:50:33|1.08633
21:50:33|1.08633
21:50:35|1.08633
21:50:36|1.08633
21:50:36|1.08633
21:50:38|1.08633
21:50:38|1.08633
21:50:40|1.0863
21:50:41|1.0863
21:50:42|1.0863
21:50:43|1.0863
21:50:43|1.0863
21:50:45|1.0863
21:50:45|1.08593
21:50:47|1.08593
21:50:47|1.08593
21:50:48|1.08593
21:50:50|1.08593
21:50:51|1.08598
21:50:51|1.08598
21:50:53|1.08598
21:50:53|1.08598
21:50:55|1.08598
21:50:56|1.08598
21:50:56|1.08549
21:50:58|1.08549
21:51:00|1.08548
21:51:00|1.08548
21:51:02|1.08548
21:51:03|1.08548
21:51:04|1.08518
21:51:05|1.085
21:51:07|1.085
21:51:07|1.085
21:51:09|1.08452
21:51:10|1.08386
21:51:11|1.08386
21:51:12|1.08386
21:51:13|1.08386
21:51:14|1.08386
21:51:15|1.08399
21:51:15|1.08399
21:51:17|1.08399
21:51:18|1.08433
21:51:19|1.0842
21:51:20|1.08287
21:51:21|1.08294
21:51:22|1.08294
21:51:23|1.08318
21:51:24|1.08318
21:51:25|1.08318
21:51:26|1.08318
21:51:27|1.08318
21:51:28|1.08308
21:51:29|1.08308
21:51:30|1.08308
21:51:31|1.08308
21:51:32|1.08308
21:51:33|1.08308
21:51:34|1.08259
21:51:35|1.08259
21:51:36|1.08309
21:51:37|1.08309
21:51:38|1.08309
21:51:39|1.08314
21:51:40|1.08314
21:51:41|1.08314
21:51:42|1.08314
21:51:43|1.08314
21:51:44|1.08314
21:51:45|1.08314
21:51:46|1.08314
21:51:47|1.08314
21:51:48|1.08314
21:51:49|1.08314
21:51:50|1.08315
21:51:51|1.08314
21:51:52|1.08314
21:51:53|1.08314
21:51:54|1.08314
21:51:55|1.08314
21:51:56|1.08316
21:51:57|1.08326
21:51:59|1.08326
21:51:59|1.08326
21:52:01|1.08326
21:52:02|1.08326
21:52:03|1.08326
21:52:04|1.08326
21:52:05|1.08326
21:52:06|1.08326
21:52:07|1.08326
21:52:09|1.08326
21:52:09|1.08326
21:52:11|1.08326
21:52:12|1.08348
21:52:13|1.08348
21:52:14|1.08348
21:52:14|1.08348
21:52:16|1.08309
21:52:17|1.08309
21:52:18|1.08309
21:52:19|1.08309
21:52:20|1.08341
21:52:21|1.08341
21:52:22|1.08341
21:52:22|1.08341
21:52:23|1.08341
21:52:25|1.08342
21:52:26|1.08342
21:52:27|1.08342
21:52:28|1.08342
21:52:29|1.08342
21:52:30|1.08342
21:52:30|1.08342
21:52:31|1.08342
21:52:33|1.08363
21:52:33|1.08363
21:52:35|1.08348
21:52:36|1.08348
21:52:37|1.08348
21:52:38|1.08348
21:52:39|1.08348
21:52:40|1.08348
21:52:41|1.08348
21:52:41|1.08343
21:52:43|1.08357
21:52:45|1.08357
21:52:45|1.08336
21:52:46|1.08336
21:52:47|1.08336
21:52:48|1.08336
21:52:49|1.08336
21:52:50|1.08336
21:52:51|1.08336
21:52:52|1.08336
21:52:53|1.08336
21:52:54|1.08357
21:52:55|1.08357
21:52:56|1.08357
21:52:58|1.08357
21:52:58|1.08357
21:52:59|1.08357
21:53:00|1.08357
21:53:01|1.08357
21:53:03|1.08353
21:53:04|1.08353
21:53:04|1.08353
21:53:06|1.08353
21:53:07|1.08353
21:53:08|1.08353
21:53:09|1.08308
21:53:10|1.08309
21:53:11|1.0831
21:53:12|1.0831
21:53:13|1.0831
21:53:14|1.0831
21:53:15|1.0831
21:53:16|1.08309
21:53:17|1.08312
21:53:18|1.08312
21:53:19|1.08312
21:53:20|1.08312
21:53:21|1.08312
21:53:22|1.08312
21:53:23|1.08312
21:53:24|1.08322
21:53:25|1.0832
21:53:26|1.0832
21:53:27|1.08312
21:53:28|1.08308
21:53:29|1.08308
21:53:30|1.08308
21:53:31|1.08308
21:53:32|1.08309
21:53:33|1.08309
21:53:34|1.08309
21:53:35|1.08309
21:53:36|1.08309
21:53:37|1.08309
21:53:38|1.08309
21:53:39|1.08309
21:53:40|1.08308
21:53:41|1.08308
21:53:42|1.08308
21:53:43|1.08308
21:53:44|1.08308
21:53:46|1.08308
21:53:46|1.08308
21:53:47|1.08309
21:53:49|1.08309
21:53:50|1.08309
21:53:51|1.08309
21:53:51|1.08308
21:53:52|1.08308
21:53:54|1.08308
21:53:55|1.08308
21:53:56|1.08308
21:53:57|1.08308
21:53:58|1.08308
21:53:59|1.08308
21:54:00|1.08308
21:54:01|1.08308
21:54:01|1.08309
21:54:02|1.08309
21:54:04|1.08326
21:54:06|1.08326
21:54:06|1.08326
21:54:08|1.08326
21:54:09|1.08326
21:54:10|1.08326
21:54:11|1.08326
21:54:12|1.08309
21:54:13|1.08309
21:54:13|1.0831
21:54:15|1.0831
21:54:16|1.0831
21:54:17|1.0831
21:54:18|1.0831
21:54:18|1.0831
21:54:19|1.0831
21:54:21|1.0831
21:54:21|1.0831
21:54:23|1.0831
21:54:24|1.0831
21:54:25|1.0831
21:54:26|1.08348
21:54:27|1.08348
21:54:28|1.08348
21:54:29|1.08348
21:54:30|1.08359
21:54:31|1.08359
21:54:32|1.08359
21:54:34|1.0837
21:54:34|1.08381
21:54:36|1.08329
21:54:36|1.08329
21:54:38|1.08329
21:54:38|1.08329
21:54:39|1.08329
21:54:41|1.08329
21:54:41|1.08329
21:54:42|1.08329
21:54:44|1.08367
21:54:44|1.08367
21:54:46|1.08367
21:54:46|1.08367
21:54:48|1.08366
21:54:48|1.08366
21:54:50|1.08369
21:54:50|1.08369
21:54:51|1.08369
21:54:53|1.08369
21:54:53|1.0837
21:54:54|1.08401
21:54:56|1.08401
21:54:57|1.08401
21:54:58|1.08401
21:54:59|1.08401
21:55:00|1.08401
21:55:01|1.08401
21:55:02|1.08401
21:55:03|1.08401
21:55:04|1.08401
21:55:06|1.08401
21:55:06|1.08401
21:55:08|1.08458
21:55:08|1.08469
21:55:09|1.08469
21:55:10|1.08469
21:55:11|1.08468
21:55:13|1.08468
21:55:13|1.08468
21:55:14|1.08468
21:55:16|1.08468
21:55:16|1.08468
21:55:18|1.08478
21:55:18|1.08478
21:55:19|1.08478
21:55:20|1.08478
21:55:21|1.08558
21:55:23|1.08558
21:55:24|1.08558
21:55:25|1.08558
21:55:25|1.08558
21:55:27|1.08557
21:55:27|1.08536
21:55:28|1.08536
21:55:30|1.08536
21:55:30|1.08543
21:55:31|1.08543
21:55:33|1.08543
21:55:34|1.08543
21:55:35|1.08573
21:55:36|1.08573
21:55:37|1.08573
21:55:38|1.08573
21:55:39|1.08565
21:55:40|1.08565
21:55:41|1.08565
21:55:42|1.08565
21:55:42|1.08565
21:55:44|1.08565
21:55:45|1.08565
21:55:46|1.08565
21:55:46|1.08565
21:55:48|1.08565
21:55:49|1.08565
21:55:50|1.08565
21:55:51|1.08565
21:55:51|1.08565
21:55:52|1.08565
21:55:53|1.08565
21:55:55|1.08565
21:55:56|1.08565
21:55:57|1.08565
21:55:58|1.08565
21:55:59|1.08565
21:56:00|1.08565
21:56:01|1.08565
21:56:02|1.08565
21:56:02|1.08565
21:56:03|1.08565
21:56:06|1.08565
21:56:06|1.08565
21:56:07|1.08565
21:56:08|1.08573
21:56:10|1.08573
21:56:11|1.08573
21:56:12|1.08676
21:56:13|1.08653
21:56:14|1.08653
21:56:15|1.08653
21:56:16|1.08653
21:56:17|1.08653
21:56:18|1.08653
21:56:19|1.08653
21:56:20|1.08653
21:56:21|1.08653
21:56:22|1.08653
21:56:23|1.08661
21:56:24|1.08661
21:56:25|1.08661
21:56:26|1.08661
21:56:27|1.08661
21:56:28|1.08661
21:56:29|1.08661
21:56:30|1.08674
21:56:31|1.08662
21:56:33|1.08662
21:56:34|1.08662
21:56:34|1.08662
21:56:35|1.08662
21:56:36|1.08662
21:56:37|1.08662
21:56:38|1.08662
21:56:39|1.08662
21:56:40|1.08662
21:56:41|1.08678
21:56:43|1.08678
21:56:44|1.08678
21:56:44|1.08678
21:56:45|1.08678
21:56:46|1.08674
21:56:48|1.08674
21:56:49|1.08674
21:56:49|1.08674
21:56:50|1.08674
21:56:51|1.08674
21:56:53|1.08674
21:56:53|1.08697
21:56:54|1.08678
21:56:55|1.08678
21:56:57|1.08678
21:56:58|1.08678
21:56:58|1.08678
21:57:00|1.08678
21:57:01|1.08678
21:57:01|1.08678
21:57:02|1.08678
21:57:03|1.08678
21:57:05|1.08678
21:57:06|1.08678
21:57:07|1.08678
21:57:08|1.08678
21:57:09|1.08685
21:57:10|1.08685
21:57:11|1.08685
21:57:12|1.08685
21:57:14|1.08685
21:57:15|1.08685
21:57:16|1.08685
21:57:16|1.08685
21:57:18|1.08685
21:57:19|1.08685
21:57:20|1.08685
21:57:20|1.08685
21:57:21|1.08685
21:57:23|1.08685
21:57:24|1.08685
21:57:25|1.08685
21:57:26|1.08685
21:57:27|1.08685
21:57:27|1.08685
21:57:29|1.08685
21:57:29|1.08685
21:57:31|1.087
21:57:32|1.087
21:57:33|1.087
21:57:33|1.08701
21:57:34|1.087
21:57:36|1.087
21:57:37|1.087
21:57:38|1.087
21:57:39|1.087
21:57:41|1.087
21:57:42|1.087
21:57:43|1.087
21:57:43|1.087
21:57:44|1.087
21:57:46|1.087
21:57:46|1.087
21:57:47|1.08704
21:57:49|1.08704
21:57:49|1.08703
21:57:50|1.08703
21:57:51|1.08703
21:57:52|1.087
21:57:53|1.087
21:57:55|1.087
21:57:55|1.087
21:57:56|1.087
21:57:57|1.08697
21:57:58|1.08697
21:57:59|1.08697
21:58:00|1.08697
21:58:01|1.08697
21:58:02|1.08696
21:58:03|1.08696
21:58:04|1.08696
21:58:06|1.08696
21:58:08|1.08696
21:58:08|1.08696
21:58:10|1.08696
21:58:10|1.0868
21:58:11|1.0868
21:58:13|1.0868
21:58:15|1.0868
21:58:16|1.0868
21:58:16|1.0868
21:58:18|1.08681
21:58:18|1.08681
21:58:20|1.08681
21:58:20|1.08681
21:58:21|1.08681
21:58:23|1.08681
21:58:24|1.08681
21:58:24|1.08681
21:58:26|1.0868
21:58:27|1.08676
21:58:28|1.0867
21:58:28|1.0867
21:58:30|1.0867
21:58:30|1.0867
21:58:31|1.0867
21:58:33|1.0867
21:58:34|1.0867
21:58:35|1.08655
21:58:36|1.08655
21:58:37|1.08655
21:58:38|1.08655
21:58:39|1.08656
21:58:40|1.08656
21:58:41|1.08656
21:58:42|1.08656
21:58:42|1.08656
21:58:44|1.08655
21:58:45|1.08655
21:58:46|1.08655
21:58:47|1.08655
21:58:47|1.08649
21:58:49|1.08649
21:58:49|1.08649
21:58:51|1.08654
21:58:52|1.08654
21:58:53|1.08653
21:58:54|1.08653
21:58:55|1.08653
21:58:56|1.08653
21:58:57|1.08653
21:58:58|1.08635
21:58:59|1.08635
21:59:00|1.0862
21:59:00|1.0862
21:59:01|1.08627
21:59:03|1.08627
21:59:04|1.08627
21:59:05|1.08627
21:59:06|1.08627
21:59:08|1.08617
21:59:09|1.08617
21:59:11|1.08626
21:59:12|1.08626
21:59:12|1.08626
21:59:13|1.08626
21:59:15|1.08626
21:59:16|1.08626
21:59:17|1.08626
21:59:18|1.08626
21:59:19|1.08626
21:59:20|1.08626
21:59:21|1.08626
21:59:22|1.08626
21:59:23|1.08626
21:59:24|1.08595
21:59:25|1.08595
21:59:26|1.08595
21:59:27|1.08595
21:59:28|1.08595
21:59:29|1.08595
21:59:30|1.08595
21:59:31|1.08584
21:59:32|1.08584
21:59:33|1.08584
21:59:34|1.08584
21:59:35|1.08584
21:59:36|1.08584
21:59:37|1.08576
21:59:38|1.08576
21:59:39|1.08576
21:59:40|1.08576
21:59:41|1.08576
21:59:42|1.08576
21:59:43|1.08576
21:59:44|1.08576
21:59:45|1.08576
21:59:46|1.08576
21:59:47|1.08576
21:59:48|1.08566
21:59:50|1.08566
21:59:51|1.08567
21:59:52|1.08567
21:59:53|1.08567
21:59:53|1.08567
21:59:55|1.08567
21:59:56|1.08567
21:59:56|1.08567
21:59:57|1.08567
21:59:59|1.08567
22:00:00|1.08567
22:00:01|1.08576
22:00:02|1.08624
22:00:04|1.08626
22:00:05|1.08626
22:00:06|1.08626
22:00:07|1.08626
22:00:08|1.08626
22:00:09|1.08626
22:00:10|1.08626
22:00:11|1.08626
22:00:12|1.08626
22:00:13|1.08626
22:00:14|1.08626
22:00:15|1.08626
22:00:16|1.08626
22:00:17|1.08629
22:00:18|1.08629
22:00:19|1.08628
22:00:20|1.08628
22:00:21|1.08596
22:00:22|1.08591
22:00:23|1.08591
22:00:24|1.08588
22:00:25|1.08589
22:00:26|1.08571
22:00:27|1.08571
22:00:28|1.08571
22:00:29|1.08571
22:00:30|1.08547
22:00:32|1.08506
22:00:32|1.08506
22:00:34|1.08496
22:00:35|1.08496
22:00:35|1.085
22:00:36|1.085
22:00:37|1.085
22:00:38|1.085
22:00:39|1.085
22:00:41|1.085
22:00:41|1.085
22:00:43|1.085
22:00:43|1.085
22:00:44|1.08455
22:00:46|1.08455
22:00:47|1.08455
22:00:48|1.08455
22:00:49|1.08455
22:00:50|1.08455
22:00:51|1.08455
22:00:52|1.08455
22:00:53|1.08424
22:00:54|1.08397
22:00:55|1.08397
22:00:56|1.08397
22:00:57|1.08397
22:00:58|1.08397
22:01:00|1.08397
22:01:00|1.08397
22:01:01|1.08425
22:01:02|1.08425
22:01:04|1.08425
22:01:04|1.08425
22:01:06|1.08425
22:01:06|1.08425
22:01:07|1.08521
22:01:08|1.08521
22:01:10|1.08516
22:01:12|1.08516
22:01:13|1.08516
22:01:13|1.08516
22:01:14|1.08516
22:01:16|1.08516
22:01:17|1.08516
22:01:18|1.08516
22:01:19|1.08516
22:01:20|1.08516
22:01:21|1.08516
22:01:21|1.08544
22:01:23|1.08544
22:01:24|1.08544
22:01:25|1.0853
22:01:26|1.08561
22:01:27|1.08561
22:01:28|1.08561
22:01:29|1.08561
22:01:29|1.08561
22:01:31|1.08561
22:01:31|1.08561
22:01:32|1.08561
22:01:34|1.08561
22:01:35|1.08561
22:01:36|1.0854
22:01:37|1.0854
22:01:38|1.0854
22:01:39|1.0854
22:01:41|1.08543
22:01:41|1.08543
22:01:42|1.08578
22:01:43|1.08575
22:01:45|1.08575
22:01:45|1.08575
22:01:46|1.08575
22:01:47|1.08575
22:01:48|1.08575
22:01:49|1.08575
22:01:50|1.08575
22:01:51|1.08575
22:01:53|1.08575
22:01:53|1.08612
22:01:55|1.08612
22:01:55|1.08612
22:01:56|1.08612
22:01:57|1.08612
22:01:59|1.08612
22:01:59|1.08612
22:02:00|1.08612
22:02:02|1.08612
22:02:02|1.08612
22:02:04|1.08612
22:02:05|1.08612
22:02:05|1.08612
22:02:06|1.08612
22:02:07|1.08612
22:02:08|1.08619
22:02:10|1.08607
22:02:12|1.08622
22:02:13|1.08619
22:02:13|1.08619
22:02:15|1.08619
22:02:15|1.08619
22:02:17|1.08619
22:02:19|1.08619
22:02:19|1.08619
22:02:21|1.08619
22:02:22|1.08617
22:02:23|1.08617
22:02:23|1.08617
22:02:25|1.08617
22:02:26|1.08617
22:02:26|1.08617
22:02:28|1.08617
22:02:29|1.08617
22:02:30|1.08617
22:02:30|1.08509
22:02:31|1.08481
22:02:34|1.08453
22:02:34|1.08452
22:02:35|1.08452
22:02:37|1.08452
22:02:38|1.08452
22:02:38|1.08452
22:02:39|1.08452
22:02:41|1.08452
22:02:42|1.08452
22:02:42|1.08453
22:02:43|1.08453
22:02:44|1.08453
22:02:45|1.08453
22:02:46|1.08453
22:02:48|1.08453
22:02:48|1.08453
22:02:49|1.08453
22:02:51|1.08453
22:02:52|1.08453
22:02:53|1.08453
22:02:54|1.08453
22:02:55|1.08453
22:02:55|1.08463
22:02:56|1.08463
22:02:57|1.08464
22:02:58|1.08464
22:02:59|1.08464
22:03:00|1.08464
22:03:02|1.08464
22:03:02|1.08469
22:03:04|1.08469
22:03:04|1.08469
22:03:06|1.08469
22:03:06|1.08512
22:03:08|1.08512
22:03:08|1.08512
22:03:10|1.08512
22:03:11|1.08518
22:03:13|1.08518
22:03:13|1.08518
22:03:15|1.08518
22:03:15|1.08518
22:03:16|1.08518
22:03:18|1.08518
22:03:19|1.08553
22:03:21|1.08553
22:03:21|1.08553
22:03:22|1.08568
22:03:23|1.08568
22:03:24|1.08568
22:03:26|1.08595
22:03:27|1.08595
22:03:27|1.08595
22:03:29|1.08595
22:03:30|1.08595
22:03:31|1.08595
22:03:31|1.08622
22:03:32|1.08622
22:03:33|1.08656
22:03:35|1.08656
22:03:35|1.08656
22:03:36|1.08656
22:03:38|1.08656
22:03:38|1.08702
22:03:39|1.08702
22:03:40|1.08702
22:03:42|1.08702
22:03:43|1.08762
22:03:43|1.08762
22:03:45|1.08763
22:03:46|1.08763
22:03:47|1.08763
22:03:48|1.08763
22:03:49|1.08763
22:03:50|1.08763
22:03:50|1.08759
22:03:51|1.08759
22:03:53|1.08759
22:03:54|1.08759
22:03:55|1.08759
22:03:55|1.08759
22:03:57|1.08759
22:03:57|1.08759
22:03:58|1.08759
22:04:00|1.08759
22:04:01|1.08759
22:04:01|1.08787
22:04:02|1.08787
22:04:04|1.08787
22:04:04|1.08787
22:04:05|1.08787
22:04:08|1.08787
22:04:09|1.08781
22:04:10|1.08759
22:04:12|1.08744
22:04:13|1.08744
22:04:14|1.08744
22:04:15|1.08744
22:04:16|1.08744
22:04:17|1.08743
22:04:18|1.08719
22:04:19|1.08703
22:04:20|1.08703
22:04:22|1.08703
22:04:22|1.08703
22:04:24|1.08649
22:04:25|1.08651
22:04:26|1.08651
22:04:28|1.0866
22:04:29|1.0866
22:04:30|1.0866
22:04:31|1.0866
22:04:33|1.0866
22:04:34|1.0866
22:04:35|1.0866
22:04:36|1.0866
22:04:37|1.0866
22:04:38|1.0866
22:04:40|1.0866
22:04:41|1.0866
22:04:42|1.08649
22:04:43|1.08649
22:04:44|1.08649
22:04:45|1.08649
22:04:47|1.08649
22:04:47|1.08649
22:04:48|1.08649
22:04:50|1.08649
22:04:52|1.08649
22:04:53|1.08649
22:04:54|1.08649
22:04:55|1.08649
22:04:55|1.08649
22:04:57|1.08649
22:04:57|1.08649
22:04:58|1.08649
22:04:59|1.08713
22:05:01|1.08713
22:05:02|1.08713
22:05:03|1.0873
22:05:04|1.08649
22:05:05|1.08649
22:05:06|1.08649
22:05:07|1.08647
22:05:08|1.08701
22:05:09|1.08701
22:05:10|1.08701
22:05:11|1.08701
22:05:12|1.08701
22:05:13|1.08701
22:05:14|1.08701
22:05:15|1.08701
22:05:16|1.08701
22:05:17|1.08701
22:05:18|1.08731
22:05:19|1.0873
22:05:20|1.08743
22:05:21|1.08743
22:05:22|1.08766
22:05:23|1.08779
22:05:25|1.08779
22:05:25|1.08779
22:05:27|1.08787
22:05:28|1.08787
22:05:29|1.08788
22:05:30|1.08806
22:05:31|1.08806
22:05:32|1.08812
22:05:34|1.08812
22:05:35|1.08812
22:05:36|1.08812
22:05:37|1.08812
22:05:38|1.08812
22:05:39|1.08812
22:05:40|1.08812
22:05:41|1.08886
22:05:42|1.08923
22:05:44|1.08902
22:05:45|1.08902
22:05:46|1.08912
22:05:46|1.08912
22:05:47|1.08912
22:05:49|1.08909
22:05:49|1.08909
22:05:50|1.08909
22:05:52|1.08912
22:05:53|1.08912
22:05:54|1.08978
22:05:55|1.09005
22:05:55|1.09005
22:05:57|1.09005
22:05:57|1.09005
22:05:58|1.09005
22:05:59|1.09005
22:06:00|1.09005
22:06:02|1.09005
22:06:02|1.09005
22:06:04|1.09018
22:06:05|1.09018
22:06:06|1.0899
22:06:07|1.08948
22:06:08|1.08949
22:06:09|1.0895
22:06:10|1.09008
22:06:11|1.09008
22:06:12|1.09008
22:06:13|1.09008
22:06:14|1.08989
22:06:15|1.08989
22:06:16|1.08989
22:06:17|1.08989
22:06:18|1.08989
22:06:19|1.08989
22:06:20|1.0906
22:06:21|1.09107
22:06:22|1.09117
22:06:23|1.09069
22:06:24|1.09096
22:06:25|1.09096
22:06:26|1.09096
22:06:27|1.09116
22:06:28|1.09116
22:06:29|1.0914
22:06:30|1.0914
22:06:31|1.09182
22:06:33|1.0918
22:06:34|1.0918
22:06:36|1.09194
22:06:37|1.09196
22:06:39|1.09224
22:06:39|1.09216
22:06:41|1.09252
22:06:42|1.09252
22:06:43|1.09252
22:06:44|1.09232
22:06:45|1.09232
22:06:46|1.09233
22:06:47|1.09177
22:06:49|1.09177
22:06:49|1.09226
22:06:50|1.09226
22:06:51|1.09226
22:06:53|1.09216
22:06:54|1.09216
22:06:55|1.09216
22:06:56|1.09197
22:06:56|1.09197
22:06:58|1.09197
22:06:59|1.09228
22:07:00|1.09212
22:07:01|1.09228
22:07:03|1.09228
22:07:03|1.09257
22:07:04|1.09224
22:07:06|1.09266
22:07:07|1.09334
22:07:08|1.09368
22:07:09|1.09368
22:07:10|1.09368
22:07:11|1.09374
22:07:12|1.09373
22:07:13|1.09373
22:07:14|1.09373
22:07:15|1.09374
22:07:16|1.09402
22:07:17|1.09402
22:07:18|1.09402
22:07:19|1.09402
22:07:20|1.0937
22:07:21|1.0937
22:07:22|1.0937
22:07:23|1.0937
22:07:24|1.09341
22:07:25|1.09331
22:07:26|1.09314
22:07:27|1.09314
22:07:28|1.09314
22:07:29|1.09314
22:07:31|1.09314
22:07:32|1.09314
22:07:33|1.09314
22:07:34|1.09314
22:07:35|1.09314
22:07:37|1.09337
22:07:38|1.09326
22:07:39|1.09326
22:07:39|1.09326
22:07:41|1.09363
22:07:42|1.09342
22:07:43|1.09342
22:07:44|1.09342
22:07:45|1.09342
22:07:46|1.0934
22:07:47|1.0934
22:07:47|1.0934
22:07:48|1.0934
22:07:50|1.0934
22:07:51|1.0934
22:07:52|1.0934
22:07:53|1.0934
22:07:54|1.09276
22:07:55|1.09276
22:07:56|1.09276
22:07:57|1.09276
22:07:58|1.09276
22:07:58|1.09276
22:08:00|1.09274
22:08:00|1.0924
22:08:02|1.09241
22:08:02|1.09277
22:08:04|1.09256
22:08:05|1.09245
22:08:07|1.09327
22:08:08|1.09359
22:08:09|1.09359
22:08:10|1.09389
22:08:10|1.09384
22:08:12|1.09384
22:08:13|1.09384
22:08:13|1.09384
22:08:15|1.09384
22:08:16|1.09384
22:08:16|1.09353
22:08:17|1.09353
22:08:20|1.09353
22:08:20|1.09353
22:08:21|1.09364
22:08:22|1.09364
22:08:23|1.09364
22:08:24|1.09364
22:08:25|1.09364
22:08:26|1.09389
22:08:27|1.09389
22:08:28|1.0939
22:08:29|1.09344
22:08:31|1.09293
22:08:32|1.09287
22:08:34|1.09287
22:08:35|1.09287
22:08:36|1.09287
22:08:37|1.09287
22:08:39|1.09287
22:08:39|1.09287
22:08:41|1.09287
22:08:43|1.09287
22:08:44|1.09287
22:08:45|1.09287
22:08:46|1.09287
22:08:47|1.09287
22:08:48|1.09287
22:08:49|1.09287
22:08:50|1.09287
22:08:51|1.09287
22:08:51|1.09287
22:08:52|1.09287
22:08:53|1.09287
22:08:54|1.09287
22:08:56|1.09287
22:08:56|1.09287
22:08:57|1.09265
22:08:58|1.09256
22:08:59|1.09256
22:09:00|1.09271
22:09:02|1.09316
22:09:02|1.09349
22:09:03|1.09404
22:09:04|1.09405
22:09:06|1.09405
22:09:07|1.09405
22:09:07|1.09405
22:09:09|1.09405
22:09:09|1.09405
22:09:11|1.09405
22:09:12|1.09405
22:09:13|1.09394
22:09:13|1.09394
22:09:16|1.09394
22:09:16|1.09394
22:09:17|1.09394
22:09:19|1.09394
22:09:19|1.09394
22:09:20|1.09394
22:09:22|1.09324
22:09:22|1.09331
22:09:24|1.09298
22:09:24|1.09298
22:09:25|1.09298
22:09:27|1.09298
22:09:27|1.09287
22:09:28|1.09287
22:09:30|1.09287
22:09:30|1.09287
22:09:32|1.09287
22:09:33|1.09287
22:09:35|1.09287
22:09:35|1.09287
22:09:37|1.09287
22:09:37|1.09287
22:09:39|1.09287
22:09:41|1.09287
22:09:41|1.09287
22:09:42|1.09287
22:09:43|1.09287
22:09:44|1.09301
22:09:46|1.09301
22:09:46|1.09301
22:09:47|1.09305
22:09:48|1.09305
22:09:50|1.09305
22:09:51|1.09305
22:09:52|1.09305
22:09:52|1.09305
22:09:54|1.09305
22:09:54|1.09305
22:09:56|1.09305
22:09:58|1.09305
22:09:59|1.09305
22:09:59|1.09349
22:10:01|1.09349
22:10:02|1.09349
22:10:03|1.09349
22:10:04|1.0937
22:10:05|1.0937
22:10:06|1.0937
22:10:07|1.0937
22:10:08|1.0937
22:10:09|1.0937
22:10:10|1.09259
22:10:11|1.09259
22:10:12|1.09259
22:10:13|1.09239
22:10:14|1.09239
22:10:15|1.09244
22:10:16|1.09244
22:10:17|1.09244
22:10:18|1.09244
22:10:19|1.09241
22:10:20|1.09232
22:10:21|1.09215
22:10:22|1.0926
22:10:23|1.0926
22:10:25|1.09346
22:10:26|1.09352
22:10:26|1.09352
22:10:28|1.09352
22:10:28|1.09365
22:10:29|1.09365
22:10:31|1.09375
22:10:32|1.09408
22:10:33|1.09408
22:10:34|1.09397
22:10:34|1.09397
22:10:36|1.09397
22:10:37|1.09397
22:10:37|1.0941
22:10:39|1.0941
22:10:40|1.09462
22:10:41|1.09436
22:10:42|1.09436
22:10:43|1.09436
22:10:43|1.09448
22:10:45|1.09438
22:10:46|1.09438
22:10:47|1.09438
22:10:48|1.09438
22:10:49|1.09444
22:10:50|1.09387
22:10:51|1.09386
22:10:52|1.09386
22:10:53|1.09364
22:10:54|1.09345
22:10:54|1.09345
22:10:56|1.09345
22:10:57|1.09331
22:10:59|1.09331
22:11:00|1.09312
22:11:02|1.0929
22:11:03|1.0929
22:11:04|1.0929
22:11:05|1.0929
22:11:05|1.093
22:11:07|1.093
22:11:09|1.09298
22:11:10|1.09298
22:11:11|1.09298
22:11:12|1.09271
22:11:12|1.09371
22:11:14|1.09371
22:11:14|1.09371
22:11:15|1.09371
22:11:17|1.09341
22:11:17|1.09341
22:11:18|1.09341
22:11:19|1.09341
22:11:21|1.09341
22:11:21|1.0931
22:11:22|1.0931
22:11:23|1.0931
22:11:25|1.0931
22:11:26|1.0931
22:11:26|1.0934
22:11:27|1.0934
22:11:29|1.0934
22:11:29|1.0934
22:11:31|1.09368
22:11:32|1.09368
22:11:32|1.09397
22:11:33|1.09397
22:11:34|1.09397
22:11:35|1.09397
22:11:36|1.09397
22:11:37|1.09397
22:11:39|1.09397
22:11:39|1.09397
22:11:40|1.09397
22:11:42|1.09397
22:11:42|1.09397
22:11:44|1.09397
22:11:44|1.09397
22:11:45|1.09397
22:11:46|1.09397
22:11:48|1.09397
22:11:49|1.09397
22:11:50|1.09397
22:11:50|1.09397
22:11:52|1.09397
22:11:53|1.09435
22:11:53|1.09435
22:11:55|1.09435
22:11:56|1.09435
22:11:56|1.09435
22:11:58|1.09435
22:11:59|1.09435
22:12:01|1.09435
22:12:03|1.0941
22:12:04|1.09411
22:12:05|1.09411
22:12:06|1.09411
22:12:06|1.09397
22:12:07|1.09397
22:12:08|1.09353
22:12:10|1.09353
22:12:10|1.09353
22:12:11|1.09353
22:12:12|1.09358
22:12:13|1.09392
22:12:14|1.09392
22:12:15|1.09392
22:12:16|1.09348
22:12:18|1.09318
22:12:18|1.09318
22:12:19|1.09318
22:12:21|1.09318
22:12:21|1.09318
22:12:22|1.09318
22:12:23|1.09318
22:12:24|1.09318
22:12:25|1.09318
22:12:26|1.09318
22:12:27|1.09318
22:12:28|1.09318
22:12:29|1.09311
22:12:31|1.09311
22:12:32|1.09311
22:12:32|1.09311
22:12:34|1.09311
22:12:35|1.09311
22:12:35|1.09371
22:12:37|1.09417
22:12:39|1.09417
22:12:39|1.09417
22:12:40|1.09404
22:12:41|1.09404
22:12:42|1.09413
22:12:44|1.09413
22:12:45|1.09413
22:12:45|1.09413
22:12:47|1.09413
22:12:47|1.09413
22:12:48|1.09413
22:12:49|1.09408
22:12:50|1.09408
22:12:51|1.09408
22:12:52|1.09408
22:12:54|1.09408
22:12:55|1.09408
22:12:55|1.09408
22:12:56|1.09408
22:12:58|1.09408
22:12:59|1.09451
22:13:00|1.09451
22:13:02|1.09451
22:13:03|1.09451
22:13:04|1.09452
22:13:05|1.09452
22:13:06|1.0941
22:13:07|1.09367
22:13:08|1.09367
22:13:09|1.09367
22:13:10|1.09367
22:13:11|1.09367
22:13:12|1.09367
22:13:13|1.09367
22:13:14|1.09377
22:13:15|1.09332
22:13:16|1.09332
22:13:18|1.09332
22:13:18|1.09341
22:13:19|1.09341
22:13:20|1.09341
22:13:21|1.09341
22:13:22|1.09341
22:13:23|1.09341
22:13:25|1.09341
22:13:25|1.09342
22:13:26|1.09342
22:13:27|1.09342
22:13:28|1.09365
22:13:29|1.09365
22:13:30|1.09365
22:13:32|1.0934
22:13:32|1.0934
22:13:33|1.0934
22:13:35|1.0934
22:13:36|1.09349
22:13:37|1.09349
22:13:37|1.09349
22:13:39|1.09349
22:13:39|1.09349
22:13:41|1.09349
22:13:42|1.09352
22:13:43|1.09352
22:13:44|1.09352
22:13:44|1.09352
22:13:45|1.09352
22:13:47|1.09331
22:13:48|1.09331
22:13:49|1.09341
22:13:49|1.0936
22:13:51|1.0936
22:13:51|1.0936
22:13:53|1.0936
22:13:54|1.0936
22:13:55|1.0936
22:13:56|1.09289
22:13:56|1.09289
22:13:58|1.09267
22:13:59|1.09267
22:13:59|1.09267
22:14:02|1.09267
22:14:02|1.09267
22:14:04|1.09267
22:14:05|1.09267
22:14:06|1.09273
22:14:06|1.09282
22:14:07|1.09282
22:14:08|1.09282
22:14:10|1.09282
22:14:11|1.09282
22:14:12|1.09282
22:14:13|1.09322
22:14:13|1.09322
22:14:14|1.0932
22:14:15|1.09332
22:14:16|1.09332
22:14:18|1.09348
22:14:19|1.09348
22:14:20|1.09348
22:14:21|1.09348
22:14:22|1.09348
22:14:23|1.0936
22:14:24|1.0936
22:14:25|1.0936
22:14:26|1.0936
22:14:27|1.0936
22:14:28|1.0936
22:14:29|1.09432
22:14:30|1.09432
22:14:31|1.09432
22:14:32|1.09432
22:14:33|1.09432
22:14:34|1.09432
22:14:35|1.09432
22:14:36|1.09432
22:14:37|1.09432
22:14:38|1.09432
22:14:39|1.09432
22:14:40|1.09402
22:14:41|1.09402
22:14:42|1.09383
22:14:43|1.0935
22:14:44|1.0935
22:14:45|1.0935
22:14:46|1.0935
22:14:47|1.0935
22:14:48|1.0935
22:14:49|1.0935
22:14:50|1.0935
22:14:51|1.0935
22:14:52|1.09378
22:14:53|1.09378
22:14:54|1.09363
22:14:55|1.09358
22:14:56|1.09358
22:14:57|1.09358
22:14:58|1.09378
22:14:59|1.09378
22:15:00|1.09378
22:15:01|1.09389
22:15:03|1.09343
22:15:04|1.09343
22:15:05|1.09344
22:15:06|1.09344
22:15:07|1.09344
22:15:09|1.09344
22:15:10|1.09344
22:15:11|1.09373
22:15:12|1.09373
22:15:13|1.09373
22:15:14|1.09373
22:15:15|1.09373
22:15:16|1.09373
22:15:17|1.09332
22:15:18|1.09332
22:15:19|1.09275
22:15:20|1.09275
22:15:21|1.09275
22:15:22|1.09275
22:15:23|1.09255
22:15:24|1.09255
22:15:25|1.09233
22:15:26|1.09233
22:15:27|1.09233
22:15:28|1.09233
22:15:29|1.09233
22:15:30|1.09233
22:15:31|1.09233
22:15:32|1.09268
22:15:33|1.09268
22:15:34|1.0928
22:15:35|1.0928
22:15:36|1.0928
22:15:37|1.0928
22:15:38|1.0928
22:15:39|1.0928
22:15:40|1.0928
22:15:41|1.0928
22:15:42|1.0928
22:15:43|1.09316
22:15:44|1.09316
22:15:45|1.09316
22:15:46|1.09316
22:15:47|1.09316
22:15:48|1.09316
22:15:49|1.09354
22:15:50|1.09354
22:15:51|1.09354
22:15:52|1.09354
22:15:53|1.09354
22:15:54|1.09354
22:15:55|1.09354
22:15:56|1.09355
22:15:57|1.09355
22:15:58|1.09355
22:15:59|1.09387
22:16:00|1.09387
22:16:01|1.09381
22:16:03|1.09381
22:16:03|1.09381
22:16:04|1.09381
22:16:06|1.09381
22:16:07|1.09381
22:16:09|1.09381
22:16:09|1.09381
22:16:11|1.09381
22:16:12|1.09381
22:16:13|1.09381
22:16:14|1.09431
22:16:15|1.09431
22:16:16|1.09431
22:16:17|1.09457
22:16:18|1.09457
22:16:19|1.09457
22:16:20|1.0941
22:16:21|1.0941
22:16:22|1.0941
22:16:23|1.0941
22:16:24|1.09356
22:16:25|1.0937
22:16:26|1.0937
22:16:27|1.0937
22:16:28|1.0937
22:16:29|1.09362
22:16:30|1.09362
22:16:31|1.09362
22:16:32|1.09362
22:16:33|1.09362
22:16:34|1.09362
22:16:35|1.09362
22:16:36|1.09362
22:16:37|1.0938
22:16:38|1.0938
22:16:39|1.09393
22:16:40|1.09393
22:16:41|1.09393
22:16:42|1.09393
22:16:43|1.09393
22:16:44|1.09393
22:16:45|1.09416
22:16:46|1.09416
22:16:47|1.09457
22:16:48|1.09457
22:16:49|1.09457
22:16:50|1.09457
22:16:51|1.09457
22:16:52|1.0943
22:16:53|1.0943
22:16:54|1.0943
22:16:55|1.0943
22:16:56|1.0943
22:16:57|1.0943
22:16:58|1.0943
22:16:59|1.09401
22:17:00|1.09401
22:17:01|1.09401
22:17:02|1.09401
22:17:04|1.09453
22:17:04|1.09455
22:17:06|1.09455
22:17:07|1.09455
22:17:08|1.09455
22:17:09|1.09402
22:17:09|1.09402
22:17:10|1.09402
22:17:12|1.09402
22:17:13|1.09398
22:17:14|1.09398
22:17:15|1.09359
22:17:15|1.09359
22:17:17|1.09359
22:17:18|1.09359
22:17:19|1.09365
22:17:20|1.09365
22:17:20|1.09365
22:17:22|1.09319
22:17:23|1.093
22:17:24|1.0928
22:17:25|1.09286
22:17:26|1.09265
22:17:27|1.09265
22:17:28|1.09265
22:17:29|1.09214
22:17:30|1.09214
22:17:31|1.09214
22:17:31|1.09214
22:17:33|1.09214
22:17:34|1.09214
22:17:35|1.09217
22:17:36|1.09217
22:17:37|1.09217
22:17:38|1.09238
22:17:39|1.09238
22:17:41|1.09247
22:17:41|1.09247
22:17:43|1.09247
22:17:44|1.09223
22:17:44|1.09223
22:17:45|1.09223
22:17:47|1.09231
22:17:48|1.09231
22:17:49|1.09231
22:17:49|1.09231
22:17:51|1.09239
22:17:52|1.0922
22:17:52|1.0922
22:17:54|1.0922
22:17:54|1.09176
22:17:55|1.09149
22:17:56|1.09149
22:17:58|1.09146
22:17:59|1.09126
22:18:00|1.09143
22:18:01|1.09143
22:18:02|1.09176
22:18:03|1.09261
22:18:05|1.09262
22:18:05|1.09262
22:18:08|1.09262
22:18:08|1.09288
22:18:09|1.09358
22:18:10|1.09358
22:18:12|1.09358
22:18:13|1.09325
22:18:14|1.09287
22:18:15|1.09287
22:18:16|1.09287
22:18:17|1.09297
22:18:18|1.093
22:18:19|1.093
22:18:20|1.093
22:18:21|1.093
22:18:22|1.093
22:18:23|1.093
22:18:24|1.093
22:18:24|1.093
22:18:26|1.09335
22:18:26|1.09335
22:18:28|1.09335
22:18:28|1.09317
22:18:30|1.09317
22:18:30|1.09317
22:18:31|1.09317
22:18:33|1.09317
22:18:34|1.09317
22:18:35|1.09317
22:18:36|1.0928
22:18:37|1.0929
22:18:38|1.0929
22:18:39|1.0931
22:18:40|1.09321
22:18:41|1.09321
22:18:42|1.09321
22:18:43|1.09321
22:18:44|1.09321
22:18:45|1.09322
22:18:46|1.09338
22:18:47|1.09338
22:18:48|1.09338
22:18:49|1.09338
22:18:50|1.09366
22:18:51|1.09389
22:18:52|1.09389
22:18:53|1.09389
22:18:54|1.09324
22:18:55|1.09324
22:18:56|1.09324
22:18:57|1.0932
22:18:58|1.0932
22:18:59|1.0932
22:19:00|1.0932
22:19:01|1.0932
22:19:02|1.0932
22:19:03|1.0932
22:19:04|1.0932
22:19:06|1.09357
22:19:06|1.09357
22:19:08|1.09357
22:19:08|1.09357
22:19:10|1.09357
22:19:10|1.09357
22:19:12|1.09357
22:19:13|1.09379
22:19:13|1.09379
22:19:14|1.09379
22:19:15|1.09379
22:19:17|1.0936
22:19:17|1.0936
22:19:19|1.0936
22:19:19|1.09378
22:19:21|1.09378
22:19:22|1.09378
22:19:22|1.09378
22:19:24|1.09378
22:19:25|1.09378
22:19:26|1.09378
22:19:27|1.09342
22:19:28|1.09342
22:19:29|1.09342
22:19:30|1.09342
22:19:30|1.09342
22:19:32|1.09342
22:19:33|1.0933
22:19:34|1.0933
22:19:35|1.0933
22:19:36|1.0933
22:19:36|1.0933
22:19:38|1.0933
22:19:39|1.0933
22:19:39|1.0933
22:19:40|1.0933
22:19:42|1.0933
22:19:43|1.0931
22:19:44|1.0931
22:19:45|1.09238
22:19:46|1.09238
22:19:47|1.09238
22:19:48|1.09238
22:19:49|1.09238
22:19:50|1.09238
22:19:51|1.09238
22:19:52|1.09238
22:19:54|1.09238
22:19:55|1.09238
22:19:55|1.0931
22:19:57|1.0931
22:19:57|1.0931
22:19:58|1.0931
22:19:59|1.0931
22:20:00|1.09327
22:20:02|1.09327
22:20:02|1.09327
22:20:03|1.09327
22:20:05|1.09327
22:20:06|1.09362
22:20:07|1.09395
22:20:08|1.09395
22:20:09|1.09395
22:20:10|1.09395
22:20:11|1.09395
22:20:12|1.09395
22:20:13|1.09395
22:20:14|1.09395
22:20:15|1.09395
22:20:16|1.09395
22:20:17|1.09395
22:20:18|1.09395
22:20:19|1.09395
22:20:20|1.09395
22:20:21|1.09387
22:20:22|1.09364
22:20:24|1.09364
22:20:25|1.094
22:20:25|1.094
22:20:27|1.094
22:20:27|1.094
22:20:29|1.094
22:20:30|1.094
22:20:31|1.094
22:20:32|1.094
22:20:33|1.094
22:20:34|1.094
22:20:35|1.094
22:20:36|1.094
22:20:36|1.094
22:20:37|1.094
22:20:39|1.094
22:20:39|1.094
22:20:41|1.094
22:20:42|1.094
22:20:44|1.094
22:20:45|1.094
22:20:45|1.094
22:20:46|1.094
22:20:47|1.094
22:20:48|1.094
22:20:49|1.094
22:20:50|1.094
22:20:51|1.09353
22:20:52|1.09353
22:20:53|1.09353
22:20:55|1.09353
22:20:55|1.09338
22:20:57|1.09338
22:20:58|1.09338
22:20:58|1.09338
22:20:59|1.09364
22:21:00|1.09364
22:21:01|1.09364
22:21:03|1.09364
22:21:04|1.09364
22:21:04|1.09364
22:21:05|1.09355
22:21:07|1.09355
22:21:07|1.09355
22:21:09|1.09276
22:21:10|1.09276
22:21:11|1.09276
22:21:12|1.09276
22:21:13|1.09276
22:21:15|1.09243
22:21:15|1.09274
22:21:17|1.09274
22:21:18|1.09274
22:21:18|1.09274
22:21:19|1.09274
22:21:21|1.09274
22:21:21|1.09274
22:21:23|1.09274
22:21:23|1.09274
22:21:24|1.09261
22:21:25|1.09265
22:21:26|1.09265
22:21:27|1.09338
22:21:28|1.09338
22:21:29|1.09338
22:21:30|1.09338
22:21:31|1.09338
22:21:32|1.09338
22:21:33|1.09338
22:21:34|1.09338
22:21:36|1.09338
22:21:36|1.09338
22:21:38|1.09338
22:21:39|1.09338
22:21:40|1.09338
22:21:41|1.09338
22:21:41|1.09338
22:21:42|1.09338
22:21:43|1.09338
22:21:44|1.09381
22:21:45|1.09381
22:21:46|1.09352
22:21:47|1.09352
22:21:48|1.09352
22:21:49|1.09324
22:21:50|1.09324
22:21:51|1.09324
22:21:52|1.09325
22:21:53|1.09325
22:21:54|1.0937
22:21:56|1.0937
22:21:56|1.0937
22:21:57|1.09329
22:21:58|1.09329
22:22:00|1.09329
22:22:01|1.09329
22:22:02|1.09335
22:22:03|1.0936
22:22:04|1.0936
22:22:05|1.0936
22:22:06|1.0936
22:22:07|1.0936
22:22:08|1.0936
22:22:09|1.0936
22:22:10|1.0936
22:22:11|1.09395
22:22:12|1.09395
22:22:13|1.09395
22:22:14|1.09395
22:22:15|1.09395
22:22:16|1.09395
22:22:17|1.09395
22:22:18|1.09395
22:22:19|1.09395
22:22:20|1.09395
22:22:21|1.09486
22:22:22|1.09486
22:22:23|1.09486
22:22:25|1.09478
22:22:26|1.09478
22:22:26|1.09478
22:22:28|1.09478
22:22:28|1.09478
22:22:29|1.09478
22:22:30|1.09471
22:22:32|1.09471
22:22:33|1.0948
22:22:33|1.0948
22:22:35|1.0948
22:22:35|1.0948
22:22:37|1.09481
22:22:37|1.09485
22:22:38|1.09485
22:22:40|1.09485
22:22:41|1.09485
22:22:42|1.09517
22:22:43|1.09517
22:22:44|1.09517
22:22:44|1.0953
22:22:46|1.0953
22:22:47|1.0953
22:22:48|1.0953
22:22:48|1.0953
22:22:50|1.0953
22:22:51|1.0953
22:22:53|1.0953
22:22:53|1.0953
22:22:55|1.0953
22:22:55|1.09537
22:22:57|1.09537
22:22:57|1.09537
22:22:58|1.09537
22:22:59|1.09537
22:23:01|1.09537
22:23:01|1.09544
22:23:03|1.09569
22:23:03|1.09569
22:23:04|1.09569
22:23:05|1.09569
22:23:07|1.09569
22:23:07|1.09563
22:23:08|1.09563
22:23:10|1.09563
22:23:12|1.09563
22:23:13|1.09563
22:23:14|1.09563
22:23:15|1.09563
22:23:15|1.09563
22:23:17|1.09603
22:23:18|1.09603
22:23:19|1.09603
22:23:21|1.09603
22:23:22|1.09603
22:23:22|1.09576
22:23:23|1.09576
22:23:25|1.09576
22:23:26|1.09576
22:23:26|1.09576
22:23:28|1.09576
22:23:28|1.09576
22:23:30|1.09576
22:23:31|1.09616
22:23:32|1.09616
22:23:32|1.09616
22:23:33|1.09616
22:23:34|1.09616
22:23:36|1.09616
22:23:37|1.09613
22:23:38|1.09613
22:23:39|1.09613
22:23:40|1.09613
22:23:41|1.09613
22:23:42|1.09613
22:23:43|1.09613
22:23:44|1.09649
22:23:45|1.09621
22:23:46|1.09621
22:23:47|1.09621
22:23:48|1.09621
22:23:49|1.09621
22:23:50|1.09625
22:23:51|1.09614
22:23:52|1.09614
22:23:53|1.09611
22:23:54|1.09611
22:23:55|1.09611
22:23:56|1.09611
22:23:57|1.09611
22:23:58|1.09611
22:23:59|1.09653
22:24:00|1.09656
22:24:01|1.09656
22:24:03|1.09656
22:24:03|1.09656
22:24:04|1.09656
22:24:06|1.09668
22:24:06|1.09668
22:24:08|1.09668
22:24:08|1.09668
22:24:11|1.0963
22:24:12|1.0963
22:24:12|1.09614
22:24:14|1.09614
22:24:15|1.09607
22:24:16|1.09595
22:24:16|1.09595
22:24:18|1.09595
22:24:19|1.096
22:24:20|1.096
22:24:21|1.09593
22:24:22|1.09593
22:24:23|1.09593
22:24:24|1.09597
22:24:26|1.09613
22:24:26|1.09574
22:24:28|1.09553
22:24:28|1.09553
22:24:29|1.09553
22:24:30|1.09553
22:24:31|1.09557
22:24:32|1.09557
22:24:33|1.09557
22:24:34|1.09537
22:24:36|1.09537
22:24:36|1.09537
22:24:38|1.09554
22:24:38|1.09554
22:24:39|1.09554
22:24:40|1.09554
22:24:42|1.09554
22:24:43|1.09554
22:24:43|1.0959
22:24:44|1.09624
22:24:45|1.09624
22:24:46|1.09624
22:24:47|1.09624
22:24:48|1.09649
22:24:49|1.09649
22:24:50|1.09649
22:24:51|1.09649
22:24:52|1.09649
22:24:54|1.09625
22:24:54|1.09625
22:24:55|1.09625
22:24:56|1.09625
22:24:57|1.09625
22:24:58|1.09625
22:25:00|1.09625
22:25:01|1.09625
22:25:02|1.09625
22:25:03|1.09617
22:25:04|1.09617
22:25:05|1.09617
22:25:06|1.09617
22:25:07|1.09617
22:25:08|1.09617
22:25:09|1.09617
22:25:10|1.09617
22:25:11|1.09617
22:25:12|1.09617
22:25:13|1.09617
22:25:14|1.09617
22:25:15|1.09617
22:25:16|1.09626
22:25:17|1.09626
22:25:18|1.09626
22:25:19|1.09626
22:25:20|1.09653
22:25:21|1.09653
22:25:22|1.09653
22:25:23|1.09653
22:25:25|1.09653
22:25:26|1.09646
22:25:27|1.09646
22:25:28|1.0966
22:25:29|1.0966
22:25:30|1.0966
22:25:31|1.0966
22:25:32|1.0966
22:25:32|1.09646
22:25:34|1.09646
22:25:35|1.09646
22:25:36|1.09646
22:25:37|1.09646
22:25:37|1.09646
22:25:39|1.09619
22:25:40|1.09608
22:25:41|1.09608
22:25:42|1.09608
22:25:42|1.09616
22:25:44|1.09616
22:25:45|1.09616
22:25:46|1.09616
22:25:47|1.09616
22:25:48|1.09597
22:25:49|1.09597
22:25:50|1.09597
22:25:51|1.09597
22:25:52|1.09593
22:25:53|1.09584
22:25:54|1.09584
22:25:55|1.09584
22:25:56|1.09511
22:25:57|1.09511
22:25:58|1.09511
22:25:59|1.09511
22:26:00|1.09511
22:26:01|1.09511
22:26:02|1.09594
22:26:03|1.09594
22:26:04|1.09594
22:26:05|1.09594
22:26:07|1.09594
22:26:08|1.09567
22:26:09|1.0958
22:26:10|1.0958
22:26:11|1.09634
22:26:12|1.09634
22:26:13|1.09634
22:26:14|1.09634
22:26:15|1.09629
22:26:16|1.09629
22:26:17|1.09629
22:26:18|1.09629
22:26:19|1.09629
22:26:20|1.09629
22:26:21|1.09629
22:26:23|1.09597
22:26:24|1.09597
22:26:25|1.09597
22:26:26|1.09597
22:26:27|1.09597
22:26:28|1.09597
22:26:28|1.09597
22:26:30|1.09597
22:26:31|1.09597
22:26:32|1.09597
22:26:33|1.09587
22:26:34|1.09587
22:26:35|1.09572
22:26:36|1.09598
22:26:37|1.09598
22:26:38|1.09598
22:26:38|1.09598
22:26:40|1.09598
22:26:41|1.09598
22:26:43|1.09598
22:26:43|1.09598
22:26:44|1.09598
22:26:46|1.09598
22:26:46|1.09598
22:26:47|1.09598
22:26:48|1.09621
22:26:49|1.09621
22:26:50|1.09578
22:26:52|1.09637
22:26:53|1.09637
22:26:54|1.09637
22:26:54|1.09637
22:26:57|1.09606
22:26:58|1.09618
22:26:59|1.09618
22:26:59|1.09618
22:27:01|1.09618
22:27:02|1.09618
22:27:02|1.09618
22:27:03|1.09503
22:27:05|1.09521
22:27:05|1.09521
22:27:06|1.09521
22:27:07|1.09521
22:27:09|1.09521
22:27:10|1.09532
22:27:10|1.09532
22:27:11|1.09532
22:27:13|1.09532
22:27:14|1.09532
22:27:16|1.09532
22:27:17|1.09532
22:27:18|1.09532
22:27:19|1.09532
22:27:20|1.09556
22:27:21|1.09556
22:27:22|1.09556
22:27:23|1.09557
22:27:24|1.09557
22:27:25|1.09557
22:27:26|1.09557
22:27:27|1.09557
22:27:28|1.09557
22:27:29|1.09564
22:27:30|1.09564
22:27:31|1.09557
22:27:32|1.09557
22:27:33|1.09557
22:27:34|1.09568
22:27:36|1.09568
22:27:36|1.09515
22:27:38|1.09515
22:27:39|1.09515
22:27:40|1.09515
22:27:40|1.09523
22:27:42|1.09523
22:27:43|1.09523
22:27:44|1.09523
22:27:45|1.09523
22:27:45|1.09576
22:27:47|1.09577
22:27:48|1.09577
22:27:49|1.09577
22:27:49|1.09577
22:27:51|1.09577
22:27:52|1.09577
22:27:53|1.09578
22:27:53|1.09578
22:27:55|1.09578
22:27:55|1.09578
22:27:56|1.09578
22:27:58|1.09578
22:27:59|1.09578
22:27:59|1.09577
22:28:01|1.09564
22:28:02|1.09564
22:28:03|1.09564
22:28:05|1.09568
22:28:05|1.09568
22:28:06|1.09575
22:28:07|1.09575
22:28:08|1.09575
22:28:10|1.09575
22:28:10|1.09575
22:28:11|1.09575
22:28:12|1.09575
22:28:14|1.09575
22:28:15|1.09575
22:28:17|1.09575
22:28:17|1.09575
22:28:18|1.09575
22:28:19|1.09575
22:28:21|1.09586
22:28:21|1.09595
22:28:22|1.09595
22:28:23|1.09595
22:28:24|1.09595
22:28:25|1.09595
22:28:26|1.09595
22:28:27|1.09595
22:28:28|1.09567
22:28:30|1.09567
22:28:30|1.09567
22:28:31|1.09567
22:28:33|1.09515
22:28:34|1.09515
22:28:35|1.09498
22:28:36|1.09498
22:28:37|1.09498
22:28:38|1.09498
22:28:39|1.09474
22:28:39|1.09474
22:28:40|1.09474
22:28:42|1.09468
22:28:43|1.09468
22:28:44|1.09468
22:28:45|1.09468
22:28:45|1.09468
22:28:46|1.09468
22:28:48|1.09468
22:28:48|1.09468
22:28:49|1.09468
22:28:50|1.09473
22:28:51|1.09472
22:28:53|1.09472
22:28:53|1.0947
22:28:54|1.0947
22:28:55|1.0947
22:28:56|1.0947
22:28:57|1.09466
22:28:58|1.09466
22:29:00|1.09466
22:29:00|1.09466
22:29:01|1.09466
22:29:03|1.09466
22:29:04|1.09466
22:29:04|1.09466
22:29:06|1.09421
22:29:06|1.09458
22:29:08|1.09465
22:29:09|1.09465
22:29:10|1.09465
22:29:10|1.09465
22:29:12|1.09465
22:29:13|1.09465
22:29:14|1.09453
22:29:16|1.09453
22:29:17|1.09453
22:29:18|1.09453
22:29:19|1.09453
22:29:20|1.09453
22:29:21|1.09408
22:29:22|1.0943
22:29:23|1.0943
22:29:24|1.0943
22:29:25|1.0943
22:29:26|1.0943
22:29:27|1.0943
22:29:28|1.09436
22:29:29|1.09436
22:29:30|1.09436
22:29:31|1.09443
22:29:32|1.09443
22:29:33|1.09443
22:29:34|1.0949
22:29:35|1.0949
22:29:36|1.0949
22:29:37|1.0949
22:29:38|1.0949
22:29:40|1.0949
22:29:41|1.0949
22:29:42|1.0949
22:29:42|1.0958
22:29:44|1.0958
22:29:45|1.0958
22:29:46|1.0958
22:29:47|1.0958
22:29:47|1.0958
22:29:49|1.09579
22:29:50|1.09579
22:29:51|1.09573
22:29:52|1.09571
22:29:52|1.09571
22:29:54|1.09571
22:29:55|1.09571
22:29:56|1.09571
22:29:57|1.09571
22:29:57|1.09571
22:29:58|1.09571
22:30:00|1.09571
22:30:00|1.0958
22:30:01|1.0958
22:30:03|1.0958
22:30:04|1.0958
22:30:05|1.0958
22:30:06|1.0958
22:30:08|1.0958
22:30:08|1.0958
22:30:09|1.0958
22:30:10|1.09651
22:30:11|1.09609
22:30:12|1.09609
22:30:13|1.09609
22:30:14|1.09659
22:30:16|1.09639
22:30:18|1.09639
22:30:19|1.09659
22:30:20|1.09659
22:30:21|1.09659
22:30:23|1.09659
22:30:24|1.09639
22:30:25|1.09621
22:30:27|1.09621
22:30:27|1.09621
22:30:28|1.09602
22:30:29|1.09602
22:30:31|1.09602
22:30:32|1.09602
22:30:32|1.09602
22:30:33|1.09602
22:30:35|1.09602
22:30:36|1.09602
22:30:37|1.09602
22:30:38|1.09602
22:30:38|1.09602
22:30:40|1.09664
22:30:41|1.09664
22:30:42|1.09664
22:30:43|1.09664
22:30:44|1.09664
22:30:45|1.09664
22:30:47|1.09664
22:30:47|1.09664
22:30:49|1.09664
22:30:49|1.09684
22:30:50|1.09684
22:30:51|1.09684
22:30:53|1.09699
22:30:53|1.09728
22:30:54|1.09712
22:30:55|1.09707
22:30:56|1.09707
22:30:57|1.09694
22:30:58|1.09694
22:31:00|1.09713
22:31:01|1.09713
22:31:03|1.09713
22:31:03|1.09713
22:31:04|1.09713
22:31:05|1.0972
22:31:06|1.0972
22:31:07|1.0972
22:31:09|1.09715
22:31:09|1.09715
22:31:10|1.09715
22:31:11|1.09715
22:31:12|1.09716
22:31:13|1.09716
22:31:14|1.09716
22:31:15|1.09719
22:31:17|1.09719
22:31:19|1.09719
22:31:20|1.09675
22:31:21|1.09643
22:31:23|1.096
22:31:23|1.096
22:31:25|1.096
22:31:26|1.096
22:31:26|1.096
22:31:27|1.096
22:31:28|1.09596
22:31:29|1.09653
22:31:30|1.09653
22:31:31|1.09653
22:31:32|1.096
22:31:34|1.096
22:31:35|1.09575
22:31:36|1.09575
22:31:37|1.09575
22:31:38|1.09575
22:31:39|1.09575
22:31:40|1.09575
22:31:42|1.09575
22:31:42|1.09554
22:31:43|1.09569
22:31:44|1.09569
22:31:46|1.09569
22:31:46|1.09569
22:31:48|1.09579
22:31:49|1.09579
22:31:50|1.09579
22:31:50|1.09579
22:31:51|1.09579
22:31:53|1.09579
22:31:54|1.09579
22:31:55|1.09579
22:31:56|1.09579
22:31:58|1.09579
22:31:58|1.09579
22:32:00|1.09579
22:32:00|1.09579
22:32:01|1.09579
22:32:02|1.09579
22:32:04|1.09579
22:32:05|1.09579
22:32:05|1.09579
22:32:06|1.09611
22:32:07|1.09641
22:32:08|1.09641
22:32:09|1.09641
22:32:11|1.09641
22:32:11|1.09641
22:32:12|1.09647
22:32:13|1.09647
22:32:14|1.09647
22:32:16|1.09605
22:32:17|1.09596
22:32:17|1.09596
22:32:19|1.09596
22:32:20|1.09596
22:32:21|1.09596
22:32:23|1.09617
22:32:24|1.09617
22:32:24|1.09617
22:32:26|1.09617
22:32:27|1.09583
22:32:28|1.09583
22:32:29|1.09583
22:32:30|1.09613
22:32:31|1.09629
22:32:32|1.09629
22:32:33|1.09629
22:32:34|1.09629
22:32:35|1.09639
22:32:36|1.09639
22:32:37|1.09639
22:32:38|1.09638
22:32:39|1.09638
22:32:40|1.09638
22:32:41|1.09638
22:32:42|1.09638
22:32:43|1.09638
22:32:44|1.09638
22:32:45|1.09638
22:32:46|1.09638
22:32:47|1.09638
22:32:48|1.09658
22:32:49|1.09658
22:32:51|1.09659
22:32:51|1.09659
22:32:52|1.09676
22:32:53|1.09676
22:32:54|1.0967
22:32:55|1.0967
22:32:56|1.0967
22:32:57|1.09722
22:32:58|1.09701
22:32:59|1.09701
22:33:01|1.09701
22:33:02|1.09701
22:33:02|1.09701
22:33:03|1.09701
22:33:04|1.09639
22:33:06|1.09639
22:33:07|1.09639
22:33:07|1.09639
22:33:08|1.09639
22:33:09|1.09639
22:33:10|1.09636
22:33:11|1.09636
22:33:12|1.09636
22:33:13|1.09636
22:33:15|1.09645
22:33:15|1.09645
22:33:16|1.09645
22:33:17|1.09645
22:33:19|1.09645
22:33:19|1.09646
22:33:21|1.09646
22:33:21|1.09646
22:33:24|1.09619
22:33:25|1.09619
22:33:26|1.09619
22:33:26|1.09619
22:33:28|1.09619
22:33:29|1.09619
22:33:30|1.09619
22:33:31|1.09619
22:33:32|1.09619
22:33:33|1.09619
22:33:33|1.09619
22:33:35|1.09619
22:33:36|1.09645
22:33:37|1.09645
22:33:38|1.09619
22:33:39|1.09586
22:33:40|1.09586
22:33:41|1.09586
22:33:42|1.09586
22:33:43|1.09569
22:33:44|1.09569
22:33:45|1.09569
22:33:46|1.09569
22:33:47|1.09571
22:33:48|1.09593
22:33:49|1.09593
22:33:50|1.09593
22:33:51|1.09593
22:33:52|1.09593
22:33:53|1.09593
22:33:54|1.09666
22:33:55|1.09666
22:33:56|1.09666
22:33:57|1.09666
22:33:58|1.09666
22:33:59|1.09688
22:34:00|1.09688
22:34:01|1.09688
22:34:02|1.09688
22:34:03|1.0966
22:34:04|1.0966
22:34:05|1.0966
22:34:06|1.09687
22:34:07|1.09687
22:34:08|1.09687
22:34:09|1.09659
22:34:10|1.09659
22:34:11|1.09659
22:34:12|1.0966
22:34:13|1.09653
22:34:14|1.09653
22:34:15|1.09653
22:34:16|1.09653
22:34:17|1.09653
22:34:18|1.09653
22:34:20|1.09676
22:34:20|1.09644
22:34:21|1.09644
22:34:23|1.09644
22:34:24|1.09622
22:34:25|1.09622
22:34:26|1.09657
22:34:27|1.09679
22:34:28|1.09717
22:34:30|1.09717
22:34:31|1.09708
22:34:32|1.09689
22:34:33|1.09689
22:34:33|1.09689
22:34:34|1.09689
22:34:35|1.09689
22:34:36|1.09628
22:34:38|1.09628
22:34:39|1.09628
22:34:39|1.09628
22:34:41|1.09616
22:34:42|1.09616
22:34:43|1.09595
22:34:44|1.09622
22:34:45|1.09636
22:34:46|1.09636
22:34:46|1.09636
22:34:48|1.09636
22:34:49|1.09626
22:34:50|1.09626
22:34:51|1.09626
22:34:52|1.09576
22:34:53|1.09579
22:34:54|1.0958
22:34:55|1.0958
22:34:56|1.0958
22:34:57|1.0958
22:34:58|1.0958
22:34:59|1.0958
22:35:00|1.0954
22:35:01|1.09557
22:35:02|1.09557
22:35:03|1.09557
22:35:04|1.09557
22:35:05|1.09557
22:35:06|1.09557
22:35:07|1.09557
22:35:08|1.09557
22:35:09|1.09557
22:35:10|1.09557
22:35:11|1.09558
22:35:12|1.09554
22:35:13|1.09554
22:35:14|1.09554
22:35:15|1.09554
22:35:16|1.09554
22:35:17|1.09554
22:35:18|1.09571
22:35:19|1.09571
22:35:20|1.09571
22:35:21|1.09645
22:35:22|1.09645
22:35:23|1.09645
22:35:24|1.09645
22:35:25|1.09645
22:35:27|1.09645
22:35:28|1.09646
22:35:29|1.09646
22:35:30|1.09646
22:35:30|1.0963
22:35:31|1.09646
22:35:33|1.09646
22:35:34|1.09646
22:35:35|1.09646
22:35:36|1.0963
22:35:36|1.09592
22:35:38|1.09592
22:35:39|1.09592
22:35:39|1.09592
22:35:41|1.09592
22:35:41|1.09592
22:35:43|1.09592
22:35:44|1.09557
22:35:44|1.09557
22:35:46|1.09525
22:35:47|1.0955
22:35:48|1.0955
22:35:49|1.09543
22:35:50|1.09543
22:35:50|1.09543
22:35:51|1.09543
22:35:53|1.09559
22:35:54|1.09559
22:35:54|1.09559
22:35:56|1.09559
22:35:56|1.09559
22:35:58|1.09587
22:35:59|1.09587
22:36:00|1.09587
22:36:01|1.09606
22:36:01|1.09616
22:36:02|1.09616
22:36:04|1.09616
22:36:05|1.09616
22:36:06|1.09616
22:36:06|1.09616
22:36:08|1.09586
22:36:09|1.09586
22:36:09|1.09586
22:36:10|1.09586
22:36:12|1.09523
22:36:13|1.09523
22:36:13|1.09523
22:36:15|1.09511
22:36:15|1.09475
22:36:17|1.09475
22:36:18|1.09433
22:36:18|1.09433
22:36:20|1.09453
22:36:21|1.09453
22:36:22|1.0941
22:36:23|1.09417
22:36:24|1.09397
22:36:25|1.09397
22:36:26|1.09376
22:36:27|1.09375
22:36:29|1.09339
22:36:30|1.09338
22:36:31|1.09352
22:36:32|1.09382
22:36:33|1.09355
22:36:34|1.09378
22:36:35|1.09373
22:36:36|1.09335
22:36:37|1.093
22:36:38|1.09286
22:36:39|1.09286
22:36:40|1.09286
22:36:41|1.09286
22:36:42|1.09303
22:36:43|1.09303
22:36:44|1.09336
22:36:45|1.09349
22:36:46|1.09361
22:36:47|1.09361
22:36:48|1.09361
22:36:49|1.09321
22:36:50|1.09321
22:36:51|1.09321
22:36:52|1.09321
22:36:54|1.09346
22:36:55|1.09362
22:36:56|1.09335
22:36:57|1.09335
22:36:59|1.09353
22:37:00|1.09388
22:37:01|1.09399
22:37:01|1.09366
22:37:02|1.09364
22:37:03|1.09332
22:37:04|1.09332
22:37:05|1.09332
22:37:06|1.09346
22:37:08|1.09346
22:37:08|1.09384
22:37:09|1.0939
22:37:10|1.0939
22:37:12|1.0939
22:37:12|1.0939
22:37:14|1.0937
22:37:14|1.0937
22:37:15|1.0937
22:37:17|1.09387
22:37:17|1.09387
22:37:19|1.09395
22:37:20|1.09395
22:37:20|1.09395
22:37:21|1.09395
22:37:23|1.09309
22:37:24|1.09309
22:37:24|1.09309
22:37:27|1.09309
22:37:28|1.09309
22:37:28|1.09309
22:37:29|1.09309
22:37:32|1.09309
22:37:32|1.09309
22:37:33|1.09309
22:37:35|1.09309
22:37:35|1.09309
22:37:37|1.09309
22:37:37|1.0938
22:37:38|1.0938
22:37:40|1.09404
22:37:41|1.09404
22:37:41|1.09404
22:37:43|1.09404
22:37:43|1.09421
22:37:45|1.09421
22:37:46|1.09386
22:37:47|1.09386
22:37:48|1.09386
22:37:49|1.09344
22:37:50|1.09305
22:37:51|1.09305
22:37:52|1.09305
22:37:53|1.09305
22:37:54|1.09305
22:37:55|1.09305
22:37:56|1.09305
22:37:57|1.09347
22:37:58|1.09347
22:37:59|1.0932
22:38:00|1.09305
22:38:01|1.09305
22:38:02|1.09305
22:38:03|1.09305
22:38:04|1.09319
22:38:05|1.09319
22:38:06|1.09309
22:38:07|1.09309
22:38:08|1.09349
22:38:09|1.09349
22:38:10|1.09349
22:38:11|1.09349
22:38:12|1.09349
22:38:13|1.0933
22:38:14|1.0933
22:38:15|1.0933
22:38:16|1.0933
22:38:17|1.0933
22:38:18|1.0933
22:38:19|1.0933
22:38:20|1.0933
22:38:21|1.09294
22:38:22|1.09294
22:38:23|1.09294
22:38:24|1.09294
22:38:26|1.09294
22:38:27|1.09294
22:38:28|1.09294
22:38:29|1.09361
22:38:30|1.09361
22:38:31|1.09361
22:38:32|1.09361
22:38:33|1.09361
22:38:34|1.09361
22:38:35|1.09361
22:38:36|1.09361
22:38:37|1.09361
22:38:38|1.09361
22:38:40|1.09322
22:38:40|1.09322
22:38:41|1.09322
22:38:43|1.09353
22:38:43|1.09353
22:38:45|1.09353
22:38:45|1.09325
22:38:47|1.09325
22:38:48|1.09316
22:38:49|1.09316
22:38:49|1.09316
22:38:51|1.09316
22:38:51|1.09316
22:38:52|1.09316
22:38:53|1.09329
22:38:54|1.09329
22:38:55|1.09329
22:38:56|1.09329
22:38:57|1.09338
22:38:58|1.09338
22:38:59|1.09338
22:39:00|1.09338
22:39:01|1.09369
22:39:02|1.09369
22:39:03|1.09369
22:39:04|1.09369
22:39:05|1.09369
22:39:06|1.09349
22:39:07|1.09349
22:39:08|1.0937
22:39:09|1.0937
22:39:11|1.0937
22:39:12|1.0937
22:39:12|1.0937
22:39:13|1.0937
22:39:15|1.0937
22:39:15|1.0937
22:39:16|1.09354
22:39:17|1.09354
22:39:18|1.09337
22:39:19|1.09337
22:39:20|1.09337
22:39:21|1.09337
22:39:22|1.09337
22:39:23|1.09337
22:39:25|1.09337
22:39:27|1.09337
22:39:28|1.09337
22:39:29|1.09337
22:39:29|1.09359
22:39:31|1.0933
22:39:32|1.0933
22:39:33|1.0933
22:39:34|1.0933
22:39:35|1.0933
22:39:36|1.09326
22:39:37|1.09326
22:39:38|1.09326
22:39:39|1.09288
22:39:40|1.09288
22:39:41|1.09306
22:39:42|1.09306
22:39:43|1.09306
22:39:44|1.09306
22:39:45|1.0928
22:39:46|1.0928
22:39:47|1.0928
22:39:48|1.0928
22:39:49|1.0932
22:39:50|1.0932
22:39:51|1.0932
22:39:52|1.0932
22:39:53|1.0932
22:39:54|1.0932
22:39:55|1.0932
22:39:56|1.0932
22:39:57|1.0932
22:39:58|1.0932
22:39:59|1.09281
22:40:00|1.09281
22:40:01|1.09281
22:40:02|1.09281
22:40:03|1.09324
22:40:04|1.0933
22:40:05|1.09367
22:40:06|1.09353
22:40:07|1.09353
22:40:08|1.09314
22:40:10|1.09314
22:40:11|1.09311
22:40:12|1.09311
22:40:13|1.09311
22:40:14|1.09308
22:40:15|1.09308
22:40:16|1.09308
22:40:17|1.09308
22:40:18|1.09308
22:40:19|1.09308
22:40:20|1.09308
22:40:21|1.09308
22:40:22|1.09308
22:40:23|1.09284
22:40:24|1.09284
22:40:25|1.09284
22:40:26|1.09305
22:40:28|1.09305
22:40:29|1.09305
22:40:29|1.09335
22:40:30|1.09335
22:40:31|1.09329
22:40:33|1.09329
22:40:33|1.09329
22:40:35|1.09329
22:40:36|1.09329
22:40:36|1.09329
22:40:38|1.09348
22:40:38|1.09348
22:40:40|1.09315
22:40:41|1.09309
22:40:41|1.09309
22:40:43|1.09309
22:40:43|1.09309
22:40:45|1.09309
22:40:45|1.09309
22:40:46|1.09252
22:40:47|1.09252
22:40:48|1.09252
22:40:50|1.09252
22:40:50|1.09274
22:40:51|1.09274
22:40:52|1.09274
22:40:54|1.09259
22:40:54|1.09259
22:40:55|1.09259
22:40:56|1.09259
22:40:57|1.09289
22:40:59|1.09266
22:41:00|1.09266
22:41:00|1.09266
22:41:01|1.09266
22:41:02|1.09266
22:41:03|1.09266
22:41:05|1.09266
22:41:06|1.09266
22:41:07|1.09265
22:41:08|1.09243
22:41:09|1.09181
22:41:10|1.09181
22:41:11|1.09181
22:41:12|1.09226
22:41:13|1.09226
22:41:15|1.09226
22:41:15|1.09226
22:41:16|1.09226
22:41:17|1.09226
22:41:18|1.09226
22:41:19|1.09181
22:41:20|1.09181
22:41:21|1.09181
22:41:22|1.09181
22:41:23|1.09181
22:41:24|1.09181
22:41:26|1.09181
22:41:26|1.09181
22:41:27|1.09181
22:41:29|1.09184
22:41:29|1.09184
22:41:32|1.09204
22:41:32|1.09204
22:41:34|1.0919
22:41:35|1.0919
22:41:35|1.0919
22:41:37|1.0919
22:41:38|1.0919
22:41:38|1.0919
22:41:40|1.0919
22:41:40|1.0919
22:41:41|1.09228
22:41:42|1.09293
22:41:44|1.09293
22:41:44|1.09293
22:41:46|1.09293
22:41:46|1.09293
22:41:47|1.09293
22:41:49|1.09293
22:41:49|1.09293
22:41:50|1.09293
22:41:51|1.09293
22:41:53|1.09293
22:41:53|1.09293
22:41:54|1.09293
22:41:56|1.09293
22:41:56|1.09293
22:41:57|1.09293
22:41:58|1.09293
22:41:59|1.09293
22:42:01|1.09293
22:42:01|1.09293
22:42:03|1.09293
22:42:04|1.09293
22:42:05|1.09294
22:42:06|1.09294
22:42:07|1.09294
22:42:08|1.09318
22:42:09|1.09318
22:42:10|1.09318
22:42:11|1.09318
22:42:12|1.09318
22:42:13|1.0932
22:42:14|1.0932
22:42:15|1.09359
22:42:16|1.09359
22:42:17|1.09364
22:42:18|1.09353
22:42:19|1.09353
22:42:20|1.09415
22:42:21|1.09415
22:42:22|1.09367
22:42:23|1.09367
22:42:24|1.09367
22:42:25|1.09367
22:42:26|1.09365
22:42:27|1.09365
22:42:29|1.09365
22:42:30|1.09365
22:42:31|1.09365
22:42:32|1.09365
22:42:33|1.09365
22:42:34|1.09365
22:42:35|1.09365
22:42:36|1.09365
22:42:38|1.09365
22:42:38|1.09365
22:42:40|1.09365
22:42:40|1.09365
22:42:41|1.0942
22:42:43|1.0942
22:42:43|1.09418
22:42:44|1.09418
22:42:45|1.09418
22:42:46|1.09418
22:42:47|1.09418
22:42:48|1.09418
22:42:49|1.09418
22:42:50|1.09418
22:42:51|1.09418
22:42:53|1.09418
22:42:54|1.09418
22:42:54|1.09418
22:42:55|1.09418
22:42:56|1.09418
22:42:58|1.09413
22:42:58|1.0942
22:43:00|1.0942
22:43:00|1.0942
22:43:01|1.0942
22:43:02|1.0942
22:43:03|1.0942
22:43:05|1.0942
22:43:05|1.0942
22:43:06|1.09399
22:43:08|1.09399
22:43:08|1.09399
22:43:10|1.09399
22:43:11|1.09399
22:43:11|1.09399
22:43:13|1.09399
22:43:14|1.09304
22:43:15|1.09273
22:43:15|1.09316
22:43:16|1.09318
22:43:18|1.09318
22:43:18|1.09318
22:43:19|1.09318
22:43:20|1.09318
22:43:22|1.09318
22:43:23|1.09318
22:43:24|1.09318
22:43:25|1.09318
22:43:26|1.09318
22:43:27|1.09318
22:43:28|1.09318
22:43:30|1.09372
22:43:31|1.09372
22:43:31|1.09372
22:43:33|1.09372
22:43:33|1.09372
22:43:35|1.09372
22:43:36|1.09372
22:43:37|1.09372
22:43:37|1.09372
22:43:38|1.09398
22:43:40|1.09398
22:43:41|1.09398
22:43:42|1.09398
22:43:42|1.09398
22:43:44|1.09398
22:43:45|1.09398
22:43:46|1.09398
22:43:47|1.09398
22:43:48|1.09398
22:43:48|1.0942
22:43:50|1.09465
22:43:51|1.09465
22:43:52|1.09465
22:43:52|1.09465
22:43:54|1.09465
22:43:55|1.09465
22:43:56|1.09465
22:43:57|1.09465
22:43:57|1.09465
22:43:58|1.09465
22:43:59|1.09465
22:44:01|1.09465
22:44:02|1.09465
22:44:03|1.09465
22:44:05|1.09465
22:44:05|1.09465
22:44:06|1.09465
22:44:08|1.09465
22:44:08|1.09465
22:44:09|1.09465
22:44:11|1.09465
22:44:11|1.09465
22:44:13|1.09427
22:44:14|1.09469
22:44:14|1.09469
22:44:15|1.09438
22:44:17|1.09421
22:44:17|1.09421
22:44:19|1.09421
22:44:19|1.09421
22:44:21|1.09421
22:44:21|1.09421
22:44:22|1.09421
22:44:24|1.0939
22:44:24|1.0939
22:44:26|1.0939
22:44:27|1.09383
22:44:28|1.09383
22:44:29|1.09383
22:44:30|1.09383
22:44:31|1.09391
22:44:32|1.09391
22:44:33|1.09391
22:44:34|1.09391
22:44:35|1.09391
22:44:37|1.09411
22:44:38|1.09411
22:44:39|1.09411
22:44:40|1.09411
22:44:41|1.09411
22:44:42|1.09411
22:44:43|1.09411
22:44:44|1.09411
22:44:46|1.09411
22:44:47|1.09434
22:44:47|1.09435
22:44:48|1.09435
22:44:49|1.09435
22:44:51|1.09404
22:44:51|1.09404
22:44:53|1.09404
22:44:54|1.09404
22:44:55|1.09404
22:44:55|1.09404
22:44:57|1.09404
22:44:57|1.09404
22:44:58|1.09403
22:44:59|1.09403
22:45:00|1.09403
22:45:01|1.09403
22:45:03|1.09403
22:45:04|1.09333
22:45:05|1.09333
22:45:06|1.09333
22:45:06|1.09348
22:45:08|1.09348
22:45:09|1.09348
22:45:11|1.09324
22:45:12|1.09349
22:45:13|1.09349
22:45:13|1.09375
22:45:15|1.09375
22:45:15|1.09398
22:45:16|1.09398
22:45:18|1.09389
22:45:18|1.09389
22:45:19|1.09389
22:45:21|1.09389
22:45:21|1.09389
22:45:23|1.09359
22:45:23|1.09359
22:45:24|1.09359
22:45:25|1.09357
22:45:26|1.09357
22:45:28|1.09371
22:45:28|1.09371
22:45:29|1.09371
22:45:31|1.09371
22:45:33|1.09371
22:45:34|1.09371
22:45:34|1.09371
22:45:35|1.09375
22:45:36|1.09375
22:45:37|1.09375
22:45:38|1.09408
22:45:40|1.09408
22:45:40|1.09408
22:45:42|1.09408
22:45:43|1.09408
22:45:45|1.09408
22:45:46|1.09408
22:45:46|1.09408
22:45:47|1.09408
22:45:49|1.09408
22:45:49|1.0941
22:45:51|1.0941
22:45:52|1.09432
22:45:53|1.09432
22:45:54|1.09432
22:45:55|1.09428
22:45:56|1.09428
22:45:57|1.09428
22:45:58|1.09428
22:45:59|1.09428
22:46:00|1.09428
22:46:00|1.09428
22:46:02|1.09425
22:46:03|1.09425
22:46:04|1.09425
22:46:05|1.09425
22:46:05|1.09412
22:46:07|1.09412
22:46:08|1.09412
22:46:08|1.09412
22:46:10|1.09412
22:46:10|1.09412
22:46:11|1.09407
22:46:12|1.09407
22:46:14|1.09407
22:46:14|1.09407
22:46:16|1.09407
22:46:17|1.09407
22:46:18|1.09407
22:46:20|1.09407
22:46:21|1.09407
22:46:22|1.09407
22:46:22|1.09407
22:46:23|1.09407
22:46:24|1.09407
22:46:25|1.09407
22:46:26|1.09407
22:46:27|1.09407
22:46:29|1.09318
22:46:29|1.09318
22:46:30|1.09318
22:46:32|1.09318
22:46:34|1.09334
22:46:35|1.09334
22:46:36|1.09334
22:46:37|1.09334
22:46:38|1.09334
22:46:39|1.09334
22:46:39|1.09334
22:46:40|1.09334
22:46:41|1.09367
22:46:42|1.09367
22:46:44|1.09322
22:46:45|1.09322
22:46:46|1.09322
22:46:47|1.09322
22:46:48|1.09339
22:46:49|1.09346
22:46:50|1.09346
22:46:51|1.09346
22:46:52|1.09346
22:46:53|1.09346
22:46:54|1.09346
22:46:55|1.09346
22:46:56|1.09346
22:46:57|1.09346
22:46:58|1.09346
22:46:59|1.09346
22:47:00|1.09346
22:47:01|1.09346
22:47:02|1.09346
22:47:03|1.09346
22:47:04|1.09313
22:47:05|1.09313
22:47:06|1.09313
22:47:07|1.09313
22:47:08|1.09313
22:47:09|1.09313
22:47:10|1.09309
22:47:11|1.0931
22:47:12|1.0931
22:47:13|1.0931
22:47:15|1.09314
22:47:15|1.09314
22:47:17|1.09314
22:47:18|1.09314
22:47:18|1.09314
22:47:19|1.09314
22:47:21|1.09314
22:47:21|1.09364
22:47:22|1.09323
22:47:23|1.09323
22:47:24|1.09329
22:47:26|1.09328
22:47:26|1.09356
22:47:27|1.09356
22:47:28|1.09356
22:47:29|1.09356
22:47:30|1.09356
22:47:31|1.09408
22:47:33|1.09426
22:47:35|1.09426
22:47:36|1.09426
22:47:36|1.09479
22:47:38|1.09479
22:47:39|1.09479
22:47:40|1.09479
22:47:40|1.09479
22:47:42|1.09479
22:47:43|1.09479
22:47:44|1.09479
22:47:45|1.09479
22:47:46|1.09479
22:47:47|1.09479
22:47:47|1.09479
22:47:48|1.09479
22:47:50|1.09479
22:47:51|1.09479
22:47:51|1.0949
22:47:53|1.0949
22:47:54|1.0949
22:47:55|1.0949
22:47:56|1.09511
22:47:57|1.09511
22:47:58|1.09511
22:47:59|1.09511
22:48:00|1.09511
22:48:01|1.09488
22:48:02|1.09513
22:48:03|1.09512
22:48:04|1.09512
22:48:06|1.09494
22:48:07|1.09518
22:48:08|1.09586
22:48:09|1.09586
22:48:10|1.09568
22:48:11|1.09645
22:48:12|1.09573
22:48:13|1.09566
22:48:14|1.09566
22:48:15|1.09577
22:48:16|1.0953
22:48:18|1.0953
22:48:18|1.0953
22:48:19|1.0953
22:48:20|1.0953
22:48:21|1.0953
22:48:22|1.0953
22:48:23|1.0953
22:48:24|1.09527
22:48:25|1.09527
22:48:26|1.09527
22:48:27|1.09527
22:48:28|1.09527
22:48:29|1.09527
22:48:30|1.09527
22:48:31|1.0953
22:48:32|1.0953
22:48:34|1.09555
22:48:36|1.09555
22:48:37|1.09551
22:48:37|1.09551
22:48:39|1.09551
22:48:40|1.09551
22:48:41|1.09551
22:48:42|1.09567
22:48:43|1.09567
22:48:45|1.09567
22:48:45|1.09567
22:48:47|1.09572
22:48:47|1.09572
22:48:48|1.09572
22:48:50|1.09572
22:48:50|1.0956
22:48:52|1.09541
22:48:52|1.09533
22:48:53|1.09533
22:48:55|1.09533
22:48:55|1.09533
22:48:56|1.09533
22:48:58|1.09533
22:48:59|1.09533
22:49:00|1.09533
22:49:01|1.09533
22:49:01|1.09522
22:49:02|1.09522
22:49:03|1.09478
22:49:04|1.09478
22:49:06|1.09486
22:49:07|1.0955
22:49:08|1.0955
22:49:08|1.0955
22:49:09|1.0955
22:49:11|1.09516
22:49:11|1.09516
22:49:13|1.09516
22:49:14|1.09558
22:49:14|1.09558
22:49:16|1.09558
22:49:17|1.09558
22:49:17|1.09558
22:49:19|1.0952
22:49:20|1.09501
22:49:21|1.09501
22:49:21|1.09465
22:49:23|1.09465
22:49:23|1.09465
22:49:25|1.09465
22:49:26|1.09465
22:49:27|1.09518
22:49:27|1.09518
22:49:29|1.09518
22:49:30|1.09518
22:49:30|1.09518
22:49:32|1.09524
22:49:33|1.09524
22:49:33|1.09524
22:49:36|1.09524
22:49:36|1.09524
22:49:37|1.09518
22:49:38|1.09518
22:49:39|1.09518
22:49:41|1.09531
22:49:43|1.09531
22:49:43|1.09531
22:49:44|1.09531
22:49:46|1.09573
22:49:47|1.09573
22:49:48|1.09573
22:49:49|1.09573
22:49:50|1.09573
22:49:51|1.09526
22:49:52|1.09526
22:49:53|1.09526
22:49:54|1.09526
22:49:54|1.09526
22:49:56|1.09525
22:49:57|1.09519
22:49:58|1.09522
22:49:59|1.09522
22:50:00|1.09522
22:50:00|1.09522
22:50:02|1.09522
22:50:03|1.09522
22:50:04|1.09522
22:50:05|1.09474
22:50:06|1.09474
22:50:07|1.09518
22:50:08|1.09509
22:50:09|1.09509
22:50:10|1.09509
22:50:11|1.09509
22:50:12|1.09509
22:50:13|1.09509
22:50:14|1.09509
22:50:15|1.09509
22:50:16|1.0958
22:50:17|1.0958
22:50:18|1.09554
22:50:19|1.09552
22:50:20|1.09561
22:50:21|1.09563
22:50:22|1.09564
22:50:23|1.09573
22:50:24|1.09573
22:50:25|1.09573
22:50:26|1.09556
22:50:27|1.09556
22:50:28|1.09556
22:50:29|1.09556
22:50:30|1.09575
22:50:31|1.09575
22:50:32|1.09575
22:50:33|1.09575
22:50:34|1.09575
22:50:35|1.09575
22:50:37|1.09575
22:50:38|1.09575
22:50:38|1.09575
22:50:40|1.09575
22:50:41|1.09575
22:50:42|1.09575
22:50:42|1.09575
22:50:44|1.09637
22:50:45|1.09638
22:50:46|1.09602
22:50:47|1.09602
22:50:48|1.09603
22:50:49|1.09595
22:50:50|1.09569
22:50:51|1.09555
22:50:52|1.09554
22:50:53|1.09554
22:50:54|1.09554
22:50:55|1.09531
22:50:57|1.0956
22:50:57|1.0956
22:50:58|1.0956
22:50:59|1.09564
22:51:00|1.09543
22:51:01|1.09543
22:51:03|1.09543
22:51:04|1.09543
22:51:04|1.09547
22:51:06|1.0952
22:51:07|1.0952
22:51:08|1.0951
22:51:08|1.09451
22:51:11|1.09443
22:51:12|1.09443
22:51:12|1.09443
22:51:14|1.09443
22:51:14|1.09458
22:51:16|1.09512
22:51:16|1.09512
22:51:17|1.09512
22:51:18|1.09508
22:51:20|1.09508
22:51:20|1.09508
22:51:21|1.09508
22:51:22|1.09468
22:51:23|1.09468
22:51:24|1.09504
22:51:25|1.09504
22:51:27|1.09504
22:51:28|1.09504
22:51:28|1.09554
22:51:30|1.09576
22:51:31|1.09576
22:51:31|1.09576
22:51:32|1.09576
22:51:34|1.09576
22:51:35|1.09634
22:51:35|1.09619
22:51:37|1.09615
22:51:38|1.09615
22:51:40|1.09635
22:51:40|1.09635
22:51:42|1.09635
22:51:42|1.09635
22:51:43|1.09635
22:51:45|1.09635
22:51:45|1.09668
22:51:46|1.09668
22:51:48|1.09668
22:51:49|1.09668
22:51:50|1.09668
22:51:51|1.09668
22:51:51|1.09684
22:51:53|1.09667
22:51:54|1.09724
22:51:55|1.09734
22:51:56|1.09745
22:51:57|1.09753
22:51:57|1.09773
22:51:58|1.09773
22:52:00|1.09774
22:52:01|1.09757
22:52:02|1.09757
22:52:04|1.09757
22:52:05|1.09757
22:52:05|1.09757
22:52:06|1.09711
22:52:07|1.0971
22:52:09|1.09711
22:52:10|1.09711
22:52:10|1.09737
22:52:12|1.09733
22:52:13|1.0977
22:52:13|1.0977
22:52:14|1.0977
22:52:15|1.09792
22:52:17|1.09801
22:52:17|1.09822
22:52:18|1.09822
22:52:20|1.09822
22:52:21|1.09822
22:52:22|1.09822
22:52:23|1.09822
22:52:24|1.09822
22:52:25|1.09812
22:52:25|1.09812
22:52:26|1.09793
22:52:27|1.09793
22:52:28|1.09793
22:52:29|1.09778
22:52:31|1.09778
22:52:31|1.09792
22:52:32|1.09773
22:52:33|1.09758
22:52:35|1.09758
22:52:36|1.09758
22:52:36|1.09758
22:52:37|1.09758
22:52:39|1.09758
22:52:40|1.09758
22:52:41|1.09739
22:52:42|1.09739
22:52:43|1.09739
22:52:44|1.09739
22:52:45|1.09739
22:52:46|1.09739
22:52:47|1.09767
22:52:49|1.09801
22:52:50|1.09801
22:52:50|1.09801
22:52:51|1.09801
22:52:52|1.09774
22:52:54|1.0978
22:52:55|1.0978
22:52:56|1.0978
22:52:58|1.0974
22:52:59|1.0974
22:53:00|1.0974
22:53:00|1.0974
22:53:02|1.0974
22:53:03|1.0974
22:53:03|1.09755
22:53:04|1.09755
22:53:05|1.09755
22:53:07|1.09755
22:53:07|1.09755
22:53:08|1.09755
22:53:10|1.09755
22:53:11|1.09755
22:53:11|1.09757
22:53:13|1.09757
22:53:13|1.09743
22:53:14|1.09743
22:53:16|1.09743
22:53:16|1.09743
22:53:17|1.09743
22:53:19|1.09743
22:53:20|1.09743
22:53:21|1.09747
22:53:22|1.09747
22:53:23|1.09766
22:53:23|1.09766
22:53:25|1.09739
22:53:26|1.09739
22:53:26|1.09739
22:53:27|1.09739
22:53:29|1.09739
22:53:29|1.09739
22:53:31|1.09739
22:53:31|1.09739
22:53:33|1.09739
22:53:33|1.09739
22:53:34|1.09739
22:53:35|1.09743
22:53:37|1.09743
22:53:37|1.09743
22:53:39|1.09743
22:53:40|1.09743
22:53:41|1.09743
22:53:42|1.09739
22:53:44|1.09739
22:53:44|1.09739
22:53:46|1.09724
22:53:47|1.09724
22:53:47|1.09724
22:53:49|1.09724
22:53:50|1.09724
22:53:50|1.09734
22:53:52|1.09734
22:53:52|1.09734
22:53:54|1.09734
22:53:55|1.09734
22:53:55|1.09784
22:53:57|1.09784
22:53:58|1.09784
22:53:59|1.09745
22:54:00|1.09773
22:54:01|1.09773
22:54:01|1.09773
22:54:03|1.09773
22:54:04|1.09773
22:54:05|1.09758
22:54:06|1.09758
22:54:07|1.09758
22:54:08|1.09758
22:54:09|1.09758
22:54:11|1.09758
22:54:11|1.09758
22:54:13|1.09758
22:54:13|1.09758
22:54:15|1.09758
22:54:16|1.09758
22:54:17|1.09756
22:54:17|1.09756
22:54:19|1.09756
22:54:19|1.09756
22:54:21|1.09756
22:54:22|1.09735
22:54:23|1.097
22:54:24|1.097
22:54:25|1.09721
22:54:26|1.09721
22:54:27|1.09701
22:54:28|1.09701
22:54:29|1.09701
22:54:30|1.09706
22:54:32|1.09697
22:54:32|1.09694
22:54:33|1.09694
22:54:35|1.09704
22:54:35|1.09727
22:54:37|1.09713
22:54:37|1.0973
22:54:38|1.0973
22:54:40|1.0973
22:54:41|1.09701
22:54:41|1.09701
22:54:44|1.09701
22:54:45|1.09701
22:54:45|1.09701
22:54:47|1.09701
22:54:48|1.09713
22:54:48|1.09713
22:54:49|1.09713
22:54:50|1.09713
22:54:51|1.0974
22:54:52|1.0974
22:54:53|1.0974
22:54:55|1.0974
22:54:56|1.0974
22:54:57|1.0974
22:54:57|1.0974
22:54:59|1.0974
22:55:00|1.0974
22:55:00|1.0974
22:55:01|1.09743
22:55:02|1.09744
22:55:03|1.09744
22:55:05|1.097
22:55:06|1.097
22:55:06|1.097
22:55:07|1.09723
22:55:08|1.09707
22:55:10|1.09707
22:55:10|1.09688
22:55:11|1.0971
22:55:12|1.0971
22:55:13|1.0971
22:55:15|1.09645
22:55:15|1.09645
22:55:16|1.09696
22:55:17|1.09696
22:55:18|1.09696
22:55:19|1.09696
22:55:20|1.0965
22:55:21|1.0965
22:55:22|1.09648
22:55:23|1.0964
22:55:24|1.09625
22:55:25|1.09617
22:55:26|1.09617
22:55:28|1.09617
22:55:28|1.09617
22:55:29|1.09617
22:55:30|1.09609
22:55:31|1.09609
22:55:32|1.09609
22:55:33|1.09609
22:55:34|1.09609
22:55:35|1.09635
22:55:36|1.097
22:55:37|1.097
22:55:38|1.097
22:55:40|1.097
22:55:41|1.097
22:55:41|1.097
22:55:43|1.097
22:55:44|1.097
22:55:45|1.097
22:55:46|1.097
22:55:47|1.09723
22:55:49|1.09723
22:55:50|1.09723
22:55:50|1.09723
22:55:51|1.09723
22:55:53|1.09723
22:55:54|1.09742
22:55:54|1.09742
22:55:56|1.09764
22:55:57|1.09764
22:55:58|1.09764
22:55:59|1.09764
22:55:59|1.09764
22:56:01|1.09738
22:56:02|1.09738
22:56:03|1.09738
22:56:04|1.09738
22:56:05|1.09734
22:56:06|1.09734
22:56:07|1.09734
22:56:09|1.09734
22:56:09|1.09734
22:56:11|1.09734
22:56:12|1.09745
22:56:13|1.09745
22:56:14|1.09717
22:56:15|1.09701
22:56:15|1.09708
22:56:17|1.09702
22:56:17|1.09662
22:56:19|1.09662
22:56:20|1.09734
22:56:21|1.09734
22:56:21|1.09734
22:56:23|1.09734
22:56:24|1.09734
22:56:25|1.09734
22:56:26|1.09734
22:56:27|1.09734
22:56:27|1.09734
22:56:28|1.09734
22:56:29|1.09734
22:56:31|1.09741
22:56:31|1.09741
22:56:33|1.09741
22:56:33|1.09729
22:56:35|1.09729
22:56:36|1.09729
22:56:36|1.09729
22:56:37|1.09729
22:56:39|1.0975
22:56:40|1.09788
22:56:41|1.09788
22:56:43|1.09815
22:56:44|1.09722
22:56:46|1.09722
22:56:46|1.09722
22:56:48|1.09722
22:56:49|1.09722
22:56:50|1.09722
22:56:51|1.09722
22:56:53|1.09722
22:56:54|1.09722
22:56:54|1.09722
22:56:55|1.09741
22:56:56|1.09741
22:56:58|1.09741
22:56:59|1.09741
22:57:00|1.09741
22:57:01|1.09741
22:57:01|1.09741
22:57:03|1.09741
22:57:03|1.09741
22:57:04|1.09774
22:57:05|1.09786
22:57:07|1.09754
22:57:07|1.09643
22:57:08|1.09643
22:57:09|1.09643
22:57:11|1.097
22:57:12|1.09712
22:57:12|1.09712
22:57:14|1.09712
22:57:15|1.09712
22:57:15|1.09707
22:57:17|1.09707
22:57:17|1.09707
22:57:19|1.09707
22:57:20|1.09707
22:57:21|1.09722
22:57:23|1.09681
22:57:23|1.09681
22:57:24|1.0969
22:57:25|1.0969
22:57:27|1.09684
22:57:27|1.09684
22:57:28|1.09684
22:57:30|1.09684
22:57:30|1.09684
22:57:31|1.09684
22:57:32|1.09706
22:57:33|1.09706
22:57:35|1.09706
22:57:35|1.09706
22:57:36|1.09706
22:57:37|1.09693
22:57:38|1.09693
22:57:39|1.09693
22:57:41|1.09693
22:57:41|1.09693
22:57:43|1.09693
22:57:45|1.09697
22:57:46|1.09683
22:57:48|1.09683
22:57:49|1.09686
22:57:49|1.09686
22:57:51|1.09704
22:57:51|1.09704
22:57:53|1.09704
22:57:54|1.09704
22:57:55|1.09704
22:57:56|1.09712
22:57:57|1.09712
22:57:59|1.09709
22:58:00|1.09709
22:58:01|1.09628
22:58:02|1.09628
22:58:03|1.09586
22:58:04|1.09586
22:58:05|1.09574
22:58:06|1.09574
22:58:07|1.09574
22:58:08|1.09589
22:58:09|1.09566
22:58:10|1.09569
22:58:11|1.09569
22:58:12|1.09568
22:58:13|1.09568
22:58:14|1.09568
22:58:15|1.09568
22:58:16|1.09568
22:58:17|1.09568
22:58:18|1.09568
22:58:19|1.09574
22:58:20|1.09589
22:58:22|1.09599
22:58:23|1.09599
22:58:23|1.09599
22:58:24|1.09633
22:58:25|1.09633
22:58:26|1.09633
22:58:27|1.09633
22:58:28|1.09633
22:58:29|1.09633
22:58:30|1.09633
22:58:32|1.09633
22:58:33|1.09633
22:58:34|1.09649
22:58:34|1.09649
22:58:35|1.09649
22:58:36|1.09649
22:58:37|1.09649
22:58:38|1.09647
22:58:39|1.09649
22:58:40|1.09683
22:58:41|1.0969
22:58:43|1.0969
22:58:43|1.0969
22:58:45|1.0969
22:58:46|1.09641
22:58:46|1.09641
22:58:49|1.09641
22:58:49|1.09641
22:58:51|1.0969
22:58:52|1.09704
22:58:53|1.09704
22:58:53|1.09704
22:58:55|1.09704
22:58:55|1.09704
22:58:56|1.09704
22:58:57|1.09704
22:58:58|1.09704
22:58:59|1.09704
22:59:01|1.09708
22:59:02|1.09661
22:59:03|1.09661
22:59:05|1.09661
22:59:05|1.09661
22:59:07|1.09661
22:59:07|1.09576
22:59:08|1.09576
22:59:10|1.09576
22:59:11|1.09585
22:59:11|1.09585
22:59:12|1.09585
22:59:14|1.09585
22:59:14|1.09585
22:59:15|1.09585
22:59:17|1.09619
22:59:18|1.09619
22:59:18|1.09619
22:59:19|1.09639
22:59:21|1.09639
22:59:22|1.09619
22:59:22|1.09619
22:59:23|1.09608
22:59:25|1.09608
22:59:25|1.09608
22:59:26|1.09608
22:59:27|1.09608
22:59:29|1.09608
22:59:29|1.09608
22:59:30|1.09608
22:59:32|1.09608
22:59:32|1.09608
22:59:34|1.09634
22:59:34|1.09634
22:59:36|1.09634
22:59:36|1.09634
22:59:38|1.09634
22:59:38|1.09634
22:59:39|1.09634
22:59:41|1.09634
22:59:41|1.09634
22:59:42|1.09634
22:59:43|1.09634
22:59:45|1.09634
22:59:46|1.09634
22:59:47|1.09634
22:59:48|1.09634
22:59:50|1.09634
22:59:50|1.09634
22:59:51|1.09634
22:59:53|1.09634
22:59:54|1.09634
22:59:54|1.09661
22:59:55|1.09664
22:59:56|1.09669
22:59:58|1.09679
22:59:59|1.09693
23:00:00|1.09693
23:00:00|1.09693
23:00:02|1.09661
23:00:03|1.09643
23:00:04|1.09643
23:00:05|1.09669
23:00:06|1.09669
23:00:07|1.09707
23:00:08|1.09701
23:00:09|1.09693
23:00:10|1.09698
23:00:11|1.09712
23:00:12|1.09693
23:00:13|1.09693
23:00:14|1.09654
23:00:15|1.09653
23:00:16|1.09653
23:00:17|1.09653
23:00:18|1.09642
23:00:19|1.09642
23:00:20|1.09636
23:00:21|1.09633
23:00:22|1.09633
23:00:23|1.09608
23:00:24|1.0954
23:00:25|1.0954
23:00:26|1.09558
23:00:27|1.09564
23:00:29|1.09558
23:00:29|1.09591
23:00:30|1.09591
23:00:31|1.09591
23:00:32|1.09622
23:00:33|1.09622
23:00:34|1.09607
23:00:35|1.09538
23:00:37|1.09554
23:00:37|1.09554
23:00:38|1.09554
23:00:40|1.09554
23:00:41|1.09622
23:00:41|1.09621
23:00:42|1.09607
23:00:43|1.0957
23:00:44|1.0957
23:00:46|1.0957
23:00:46|1.0957
23:00:48|1.0957
23:00:48|1.0957
23:00:50|1.09581
23:00:51|1.09581
23:00:53|1.09581
23:00:53|1.09581
23:00:55|1.09563
23:00:57|1.09527
23:00:57|1.09508
23:00:59|1.09508
23:01:00|1.09508
23:01:01|1.09508
23:01:02|1.09501
23:01:02|1.09501
23:01:04|1.09533
23:01:05|1.09525
23:01:05|1.09502
23:01:06|1.09521
23:01:07|1.09525
23:01:08|1.09525
23:01:09|1.09525
23:01:10|1.09525
23:01:12|1.09531
23:01:12|1.09531
23:01:14|1.09561
23:01:14|1.09503
23:01:15|1.09544
23:01:17|1.09545
23:01:17|1.09545
23:01:19|1.09545
23:01:19|1.09549
23:01:20|1.09549
23:01:21|1.09549
23:01:23|1.09549
23:01:23|1.09574
23:01:24|1.09574
23:01:25|1.09535
23:01:26|1.09562
23:01:27|1.09562
23:01:28|1.09562
23:01:29|1.09554
23:01:30|1.09542
23:01:31|1.09542
23:01:32|1.09518
23:01:33|1.09518
23:01:35|1.09518
23:01:35|1.09538
23:01:36|1.0956
23:01:37|1.09544
23:01:38|1.09544
23:01:39|1.09544
23:01:40|1.09544
23:01:42|1.09578
23:01:43|1.09584
23:01:43|1.09584
23:01:44|1.09584
23:01:45|1.09564
23:01:47|1.09565
23:01:48|1.09565
23:01:50|1.09565
23:01:51|1.09564
23:01:52|1.09564
23:01:53|1.09564
23:01:54|1.09564
23:01:55|1.09564
23:01:56|1.09564
23:01:57|1.09564
23:01:58|1.09564
23:02:00|1.09564
23:02:01|1.09589
23:02:01|1.09607
23:02:02|1.09657
23:02:04|1.09653
23:02:06|1.09648
23:02:07|1.09648
23:02:07|1.09631
23:02:09|1.09631
23:02:09|1.09631
23:02:11|1.09631
23:02:11|1.09631
23:02:13|1.09631
23:02:14|1.09631
23:02:14|1.09631
23:02:15|1.09622
23:02:16|1.09622
23:02:17|1.09649
23:02:18|1.09649
23:02:19|1.09649
23:02:21|1.09649
23:02:21|1.09671
23:02:22|1.09671
23:02:23|1.09699
23:02:24|1.09699
23:02:26|1.09699
23:02:26|1.0972
23:02:27|1.0972
23:02:28|1.0972
23:02:30|1.09701
23:02:30|1.09701
23:02:31|1.09689
23:02:32|1.09689
23:02:33|1.09689
23:02:34|1.09689
23:02:35|1.09689
23:02:36|1.09689
23:02:37|1.09715
23:02:38|1.09715
23:02:40|1.09715
23:02:41|1.09715
23:02:42|1.09717
23:02:43|1.09717
23:02:44|1.09725
23:02:45|1.09725
23:02:46|1.09759
23:02:47|1.09759
23:02:49|1.09759
23:02:50|1.09759
23:02:51|1.09789
23:02:53|1.09761
23:02:54|1.09761
23:02:54|1.0976
23:02:56|1.0976
23:02:57|1.0976
23:02:58|1.0976
23:02:59|1.0976
23:03:00|1.09768
23:03:01|1.09795
23:03:01|1.09821
23:03:03|1.09821
23:03:04|1.09821
23:03:05|1.09821
23:03:06|1.09783
23:03:07|1.09783
23:03:08|1.09783
23:03:09|1.09783
23:03:11|1.09783
23:03:12|1.09783
23:03:12|1.09783
23:03:13|1.09783
23:03:15|1.09783
23:03:15|1.09783
23:03:16|1.09708
23:03:17|1.09708
23:03:18|1.09708
23:03:19|1.09708
23:03:21|1.09701
23:03:22|1.09689
23:03:22|1.09689
23:03:23|1.09689
23:03:25|1.09689
23:03:26|1.09623
23:03:26|1.0966
23:03:27|1.0966
23:03:28|1.0966
23:03:29|1.0966
23:03:31|1.0966
23:03:31|1.09704
23:03:32|1.09695
23:03:33|1.09695
23:03:35|1.09695
23:03:36|1.09695
23:03:37|1.09668
23:03:38|1.09668
23:03:39|1.09698
23:03:40|1.09717
23:03:41|1.09717
23:03:42|1.09717
23:03:43|1.09717
23:03:44|1.09717
23:03:45|1.09717
23:03:46|1.09717
23:03:47|1.09717
23:03:48|1.0974
23:03:49|1.09718
23:03:51|1.09685
23:03:52|1.09685
23:03:52|1.09714
23:03:54|1.09714
23:03:55|1.09714
23:03:56|1.09714
23:03:57|1.09714
23:03:58|1.09714
23:03:59|1.09714
23:04:01|1.09716
23:04:01|1.09716
23:04:03|1.09716
23:04:03|1.09716
23:04:05|1.09682
23:04:06|1.09674
23:04:07|1.09674
23:04:08|1.09635
23:04:09|1.09635
23:04:10|1.09625
23:04:11|1.09653
23:04:12|1.09655
23:04:13|1.09655
23:04:14|1.09668
23:04:15|1.09649
23:04:16|1.09649
23:04:17|1.09649
23:04:19|1.09695
23:04:19|1.09675
23:04:20|1.09631
23:04:21|1.0962
23:04:22|1.0962
23:04:23|1.0962
23:04:24|1.0962
23:04:26|1.09593
23:04:26|1.0964
23:04:27|1.0964
23:04:28|1.0964
23:04:29|1.0964
23:04:30|1.09608
23:04:32|1.09608
23:04:33|1.09635
23:04:34|1.09635
23:04:34|1.0966
23:04:35|1.0966
23:04:37|1.0966
23:04:37|1.0966
23:04:39|1.0966
23:04:39|1.09659
23:04:41|1.09659
23:04:41|1.09659
23:04:42|1.09601
23:04:43|1.09601
23:04:44|1.09601
23:04:45|1.09601
23:04:46|1.09601
23:04:48|1.09601
23:04:49|1.09601
23:04:49|1.09601
23:04:51|1.09603
23:04:53|1.09603
23:04:53|1.09603
23:04:55|1.09603
23:04:55|1.09603
23:04:56|1.09623
23:04:58|1.09623
23:04:59|1.09623
23:05:00|1.09623
23:05:01|1.09623
23:05:01|1.09623
23:05:03|1.09623
23:05:04|1.09623
23:05:04|1.09623
23:05:05|1.09608
23:05:07|1.09608
23:05:07|1.09574
23:05:08|1.09574
23:05:10|1.09574
23:05:11|1.09574
23:05:11|1.09574
23:05:13|1.09578
23:05:13|1.09578
23:05:14|1.09578
23:05:16|1.09578
23:05:17|1.09578
23:05:18|1.09578
23:05:20|1.09578
23:05:20|1.09607
23:05:21|1.09623
23:05:22|1.09581
23:05:24|1.09574
23:05:25|1.09574
23:05:25|1.09574
23:05:26|1.09574
23:05:28|1.09574
23:05:28|1.09574
23:05:29|1.09574
23:05:30|1.09574
23:05:31|1.09574
23:05:33|1.09558
23:05:34|1.09558
23:05:34|1.09558
23:05:35|1.09558
23:05:36|1.09565
23:05:37|1.09565
23:05:38|1.09565
23:05:39|1.09565
23:05:40|1.09565
23:05:41|1.09565
23:05:43|1.09574
23:05:44|1.09574
23:05:44|1.09574
23:05:45|1.09574
23:05:46|1.09574
23:05:47|1.09574
23:05:48|1.09574
23:05:49|1.09574
23:05:50|1.09574
23:05:51|1.09574
23:05:52|1.09574
23:05:53|1.09574
23:05:55|1.09624
23:05:56|1.09624
23:05:56|1.09624
23:05:59|1.09624
23:06:00|1.09624
23:06:01|1.09624
23:06:02|1.0954
23:06:04|1.0954
23:06:05|1.0954
23:06:05|1.0952
23:06:06|1.0952
23:06:07|1.0952
23:06:09|1.09518
23:06:10|1.09509
23:06:10|1.095
23:06:11|1.095
23:06:13|1.095
23:06:14|1.095
23:06:14|1.09555
23:06:16|1.09555
23:06:17|1.0957
23:06:18|1.0957
23:06:18|1.0957
23:06:20|1.0957
23:06:20|1.0957
23:06:22|1.09574
23:06:23|1.09592
23:06:24|1.09592
23:06:25|1.09592
23:06:25|1.09592
23:06:27|1.09592
23:06:27|1.09592
23:06:28|1.09592
23:06:30|1.09592
23:06:30|1.09592
23:06:32|1.09592
23:06:33|1.09592
23:06:34|1.09592
23:06:34|1.09592
23:06:36|1.09585
23:06:36|1.09585
23:06:38|1.09585
23:06:38|1.09585
23:06:39|1.09585
23:06:41|1.09605
23:06:42|1.09605
23:06:42|1.09605
23:06:44|1.09605
23:06:45|1.09563
23:06:46|1.09563
23:06:47|1.09563
23:06:47|1.09563
23:06:48|1.09563
23:06:50|1.09563
23:06:51|1.09563
23:06:53|1.09563
23:06:53|1.09563
23:06:55|1.09563
23:06:56|1.09563
23:06:56|1.09563
23:06:57|1.09563
23:06:58|1.09563
23:07:00|1.09563
23:07:01|1.09563
23:07:01|1.09572
23:07:03|1.09552
23:07:03|1.09552
23:07:05|1.09583
23:07:05|1.09585
23:07:06|1.09585
23:07:07|1.09585
23:07:08|1.09586
23:07:09|1.09586
23:07:11|1.09586
23:07:11|1.09586
23:07:12|1.09603
23:07:13|1.09589
23:07:15|1.09589
23:07:15|1.09589
23:07:17|1.09595
23:07:18|1.09595
23:07:19|1.09595
23:07:19|1.09595
23:07:21|1.09595
23:07:21|1.09615
23:07:22|1.0963
23:07:24|1.0963
23:07:24|1.09652
23:07:26|1.09652
23:07:27|1.09652
23:07:28|1.09652
23:07:29|1.09652
23:07:30|1.09652
23:07:30|1.09651
23:07:31|1.09651
23:07:32|1.09651
23:07:33|1.09651
23:07:35|1.09661
23:07:36|1.09661
23:07:36|1.0968
23:07:37|1.0968
23:07:39|1.0968
23:07:40|1.0968
23:07:41|1.0968
23:07:42|1.0968
23:07:43|1.0968
23:07:44|1.0968
23:07:45|1.0968
23:07:46|1.0968
23:07:47|1.0968
23:07:48|1.0968
23:07:49|1.0968
23:07:50|1.09703
23:07:51|1.09703
23:07:52|1.09703
23:07:53|1.09703
23:07:55|1.09703
23:07:56|1.09719
23:07:58|1.09719
23:07:59|1.09719
23:08:01|1.09719
23:08:02|1.09695
23:08:02|1.09712
23:08:03|1.09712
23:08:04|1.09712
23:08:05|1.09712
23:08:06|1.09712
23:08:07|1.09712
23:08:09|1.09682
23:08:09|1.09682
23:08:10|1.09682
23:08:11|1.09682
23:08:12|1.09682
23:08:14|1.09682
23:08:14|1.09684
23:08:16|1.09684
23:08:17|1.09684
23:08:18|1.09684
23:08:19|1.09736
23:08:19|1.09736
23:08:21|1.09736
23:08:22|1.09736
23:08:23|1.09715
23:08:24|1.09715
23:08:25|1.09672
23:08:26|1.09672
23:08:27|1.09667
23:08:28|1.09667
23:08:29|1.09667
23:08:30|1.09667
23:08:31|1.09667
23:08:32|1.09667
23:08:33|1.09667
23:08:34|1.09667
23:08:35|1.09667
23:08:36|1.09667
23:08:37|1.09667
23:08:38|1.09667
23:08:39|1.09667
23:08:40|1.09667
23:08:41|1.0962
23:08:42|1.0962
23:08:43|1.0962
23:08:44|1.0962
23:08:45|1.0962
23:08:46|1.0962
23:08:47|1.09647
23:08:48|1.0965
23:08:49|1.09609
23:08:50|1.09609
23:08:51|1.09609
23:08:52|1.09609
23:08:54|1.09609
23:08:55|1.09609
23:08:56|1.09597
23:08:57|1.09597
23:08:58|1.09597
23:09:00|1.09597
23:09:00|1.09597
23:09:01|1.09597
23:09:03|1.09608
23:09:04|1.09608
23:09:05|1.09608
23:09:07|1.09585
23:09:07|1.09585
23:09:08|1.09585
23:09:10|1.09585
23:09:11|1.09607
23:09:11|1.09638
23:09:12|1.09638
23:09:13|1.09638
23:09:14|1.09638
23:09:16|1.09638
23:09:16|1.09638
23:09:17|1.09638
23:09:18|1.09638
23:09:19|1.09638
23:09:21|1.09638
23:09:22|1.09638
23:09:22|1.09638
23:09:23|1.09567
23:09:24|1.09567
23:09:26|1.09557
23:09:27|1.09521
23:09:28|1.09521
23:09:28|1.09521
23:09:29|1.09521
23:09:30|1.09543
23:09:31|1.09543
23:09:33|1.09543
23:09:34|1.0952
23:09:34|1.0952
23:09:35|1.0952
23:09:36|1.0952
23:09:37|1.0952
23:09:39|1.0952
23:09:39|1.0952
23:09:41|1.0952
23:09:41|1.09547
23:09:42|1.09547
23:09:44|1.09547
23:09:45|1.09547
23:09:45|1.09547
23:09:46|1.09547
23:09:47|1.09547
23:09:49|1.09547
23:09:49|1.09575
23:09:50|1.09575
23:09:51|1.09575
23:09:53|1.09575
23:09:53|1.09575
23:09:54|1.09575
23:09:55|1.09575
23:09:56|1.09632
23:09:58|1.09632
23:09:59|1.09632
23:10:00|1.09632
23:10:00|1.09632
23:10:01|1.09632
23:10:03|1.09632
23:10:05|1.09632
23:10:06|1.09541
23:10:08|1.0953
23:10:08|1.09537
23:10:10|1.09549
23:10:11|1.09558
23:10:12|1.09535
23:10:12|1.09535
23:10:13|1.0957
23:10:15|1.0957
23:10:15|1.09593
23:10:16|1.09556
23:10:18|1.09564
23:10:19|1.09543
23:10:21|1.09543
23:10:22|1.09543
23:10:23|1.09543
23:10:24|1.09532
23:10:26|1.09532
23:10:27|1.09532
23:10:27|1.09532
23:10:28|1.09532
23:10:29|1.09532
23:10:30|1.09532
23:10:31|1.09532
23:10:32|1.09564
23:10:33|1.09564
23:10:34|1.09564
23:10:35|1.09564
23:10:36|1.09564
23:10:37|1.09564
23:10:38|1.09564
23:10:40|1.09564
23:10:40|1.09564
23:10:42|1.09564
23:10:42|1.09564
23:10:44|1.09564
23:10:44|1.09564
23:10:45|1.09564
23:10:47|1.09609
23:10:47|1.09609
23:10:49|1.09609
23:10:49|1.09621
23:10:50|1.0961
23:10:52|1.09575
23:10:53|1.09575
23:10:55|1.09575
23:10:55|1.09575
23:10:57|1.09575
23:10:58|1.09575
23:10:58|1.09553
23:11:00|1.0952
23:11:01|1.09546
23:11:01|1.095
23:11:03|1.095
23:11:04|1.09535
23:11:05|1.09535
23:11:06|1.09535
23:11:07|1.09535
23:11:08|1.09535
23:11:09|1.09535
23:11:10|1.09535
23:11:10|1.09535
23:11:12|1.09535
23:11:14|1.09535
23:11:15|1.09535
23:11:16|1.09545
23:11:17|1.09545
23:11:18|1.09545
23:11:20|1.09524
23:11:20|1.09524
23:11:21|1.09599
23:11:23|1.09563
23:11:24|1.09563
23:11:25|1.09563
23:11:26|1.09563
23:11:27|1.09563
23:11:28|1.09563
23:11:29|1.09564
23:11:30|1.09564
23:11:31|1.09564
23:11:32|1.09564
23:11:33|1.09564
23:11:34|1.09564
23:11:35|1.09564
23:11:36|1.09605
23:11:37|1.09595
23:11:38|1.09595
23:11:39|1.09537
23:11:40|1.09537
23:11:41|1.09537
23:11:42|1.09537
23:11:43|1.09537
23:11:44|1.09537
23:11:45|1.09537
23:11:46|1.09537
23:11:47|1.09537
23:11:48|1.09537
23:11:49|1.09537
23:11:50|1.09537
23:11:51|1.09589
23:11:52|1.09584
23:11:53|1.09584
23:11:54|1.09584
23:11:55|1.09584
23:11:56|1.09584
23:11:57|1.09542
23:11:58|1.09542
23:11:59|1.09542
23:12:00|1.09542
23:12:01|1.09523
23:12:02|1.09523
23:12:03|1.09523
23:12:04|1.09523
23:12:05|1.09503
23:12:07|1.09503
23:12:07|1.09503
23:12:08|1.09503
23:12:10|1.09503
23:12:10|1.09503
23:12:12|1.09503
23:12:12|1.09503
23:12:14|1.09503
23:12:15|1.09503
23:12:16|1.0952
23:12:18|1.0952
23:12:19|1.0952
23:12:20|1.0952
23:12:21|1.0952
23:12:21|1.09508
23:12:23|1.09508
23:12:24|1.09508
23:12:25|1.09517
23:12:26|1.09517
23:12:27|1.0952
23:12:28|1.0952
23:12:30|1.0952
23:12:30|1.0952
23:12:32|1.09535
23:12:33|1.09535
23:12:34|1.09535
23:12:35|1.09535
23:12:35|1.09503
23:12:37|1.09515
23:12:38|1.09524
23:12:39|1.09557
23:12:40|1.09557
23:12:41|1.09557
23:12:42|1.09557
23:12:43|1.09557
23:12:43|1.09572
23:12:45|1.09572
23:12:46|1.09572
23:12:47|1.09543
23:12:48|1.09543
23:12:49|1.09543
23:12:50|1.09543
23:12:51|1.09543
23:12:52|1.09543
23:12:53|1.09543
23:12:54|1.09543
23:12:55|1.09543
23:12:56|1.09543
23:12:57|1.09543
23:12:58|1.09543
23:12:59|1.09543
23:13:00|1.09543
23:13:01|1.09543
23:13:03|1.09543
23:13:03|1.09543
23:13:04|1.09506
23:13:06|1.09506
23:13:06|1.09506
23:13:07|1.09506
23:13:08|1.09501
23:13:10|1.09501
23:13:10|1.09501
23:13:11|1.09501
23:13:12|1.09524
23:13:13|1.09524
23:13:15|1.09522
23:13:15|1.09522
23:13:18|1.09522
23:13:19|1.09522
23:13:19|1.09522
23:13:22|1.09505
23:13:23|1.09505
23:13:23|1.09505
23:13:24|1.09505
23:13:25|1.09505
23:13:27|1.09505
23:13:28|1.09505
23:13:29|1.09505
23:13:30|1.09505
23:13:31|1.09505
23:13:31|1.09493
23:13:33|1.09493
23:13:34|1.09493
23:13:35|1.09476
23:13:36|1.09476
23:13:38|1.09476
23:13:39|1.09476
23:13:39|1.09476
23:13:41|1.09476
23:13:41|1.0948
23:13:43|1.0948
23:13:43|1.0948
23:13:45|1.0948
23:13:45|1.0948
23:13:46|1.0948
23:13:48|1.0948
23:13:48|1.0948
23:13:49|1.0948
23:13:50|1.095
23:13:51|1.095
23:13:52|1.095
23:13:54|1.095
23:13:54|1.095
23:13:56|1.095
23:13:56|1.095
23:13:57|1.09441
23:13:59|1.09441
23:14:00|1.09441
23:14:01|1.09441
23:14:02|1.09441
23:14:03|1.09441
23:14:04|1.09457
23:14:05|1.09457
23:14:06|1.09483
23:14:07|1.09483
23:14:08|1.09483
23:14:09|1.0948
23:14:10|1.0948
23:14:11|1.0948
23:14:13|1.0948
23:14:13|1.0948
23:14:14|1.0948
23:14:16|1.0948
23:14:18|1.09462
23:14:19|1.09462
23:14:20|1.09462
23:14:22|1.09462
23:14:22|1.09462
23:14:24|1.09462
23:14:26|1.09421
23:14:26|1.09421
23:14:28|1.09421
23:14:29|1.09421
23:14:30|1.09421
23:14:31|1.09421
23:14:32|1.09421
23:14:33|1.09421
23:14:34|1.09421
23:14:35|1.09421
23:14:36|1.09426
23:14:37|1.09429
23:14:37|1.09429
23:14:38|1.09429
23:14:40|1.09429
23:14:41|1.09487
23:14:43|1.09483
23:14:44|1.09483
23:14:45|1.09483
23:14:45|1.09491
23:14:46|1.09491
23:14:47|1.09491
23:14:49|1.09491
23:14:49|1.09491
23:14:50|1.09491
23:14:51|1.09491
23:14:52|1.09491
23:14:53|1.09491
23:14:54|1.09491
23:14:55|1.09491
23:14:57|1.09466
23:14:57|1.09466
23:14:58|1.09466
23:14:59|1.09469
23:15:01|1.0947
23:15:01|1.0947
23:15:03|1.0947
23:15:03|1.0947
23:15:05|1.09482
23:15:06|1.09482
23:15:07|1.09482
23:15:08|1.09482
23:15:09|1.09482
23:15:10|1.09482
23:15:11|1.09449
23:15:12|1.09449
23:15:13|1.09422
23:15:14|1.09422
23:15:15|1.09422
23:15:16|1.09422
23:15:17|1.09407
23:15:18|1.09396
23:15:20|1.09396
23:15:20|1.09396
23:15:22|1.09386
23:15:22|1.09424
23:15:23|1.09424
23:15:24|1.09424
23:15:26|1.09439
23:15:27|1.09439
23:15:28|1.09439
23:15:29|1.0942
23:15:30|1.09413
23:15:32|1.09397
23:15:32|1.09362
23:15:33|1.0935
23:15:34|1.0935
23:15:35|1.0935
23:15:36|1.0935
23:15:38|1.09362
23:15:38|1.09362
23:15:40|1.09362
23:15:40|1.09362
23:15:42|1.09362
23:15:43|1.09372
23:15:44|1.09435
23:15:45|1.09448
23:15:46|1.094
23:15:47|1.094
23:15:48|1.09418
23:15:49|1.09418
23:15:50|1.09418
23:15:51|1.09418
23:15:52|1.09401
23:15:53|1.09401
23:15:54|1.09401
23:15:55|1.09401
23:15:55|1.0946
23:15:57|1.09466
23:15:58|1.09464
23:15:58|1.09471
23:16:00|1.09471
23:16:01|1.09508
23:16:02|1.09508
23:16:02|1.09508
23:16:05|1.09508
23:16:05|1.09544
23:16:06|1.09544
23:16:07|1.09499
23:16:08|1.09515
23:16:09|1.09515
23:16:10|1.09515
23:16:11|1.09515
23:16:12|1.09503
23:16:13|1.09503
23:16:14|1.09535
23:16:15|1.09521
23:16:17|1.09578
23:16:17|1.09578
23:16:19|1.09578
23:16:19|1.09578
23:16:22|1.09581
23:16:22|1.09568
23:16:23|1.09568
23:16:25|1.09568
23:16:26|1.09568
23:16:27|1.09575
23:16:28|1.09575
23:16:29|1.09575
23:16:31|1.09575
23:16:32|1.09575
23:16:32|1.09575
23:16:33|1.0952
23:16:35|1.0952
23:16:35|1.0952
23:16:37|1.0952
23:16:38|1.0952
23:16:39|1.0952
23:16:39|1.0952
23:16:40|1.0952
23:16:41|1.0952
23:16:42|1.09508
23:16:44|1.09508
23:16:44|1.09508
23:16:46|1.09525
23:16:46|1.09525
23:16:48|1.09525
23:16:49|1.09525
23:16:50|1.09525
23:16:50|1.09525
23:16:51|1.09525
23:16:52|1.09525
23:16:54|1.09525
23:16:54|1.09525
23:16:55|1.0958
23:16:57|1.0958
23:16:58|1.0958
23:16:58|1.0958
23:16:59|1.0958
23:17:00|1.0958
23:17:01|1.09512
23:17:02|1.09543
23:17:03|1.0955
23:17:04|1.09571
23:17:05|1.09571
23:17:06|1.09571
23:17:08|1.09571
23:17:08|1.09571
23:17:10|1.09571
23:17:11|1.09571
23:17:11|1.09571
23:17:12|1.09571
23:17:13|1.09571
23:17:15|1.09571
23:17:15|1.09571
23:17:17|1.09571
23:17:18|1.09571
23:17:20|1.09571
23:17:20|1.09485
23:17:22|1.09485
23:17:23|1.09485
23:17:25|1.09485
23:17:27|1.09445
23:17:27|1.09445
23:17:28|1.09445
23:17:29|1.09445
23:17:31|1.09445
23:17:31|1.09486
23:17:33|1.09486
23:17:33|1.09493
23:17:34|1.09493
23:17:35|1.09493
23:17:36|1.09493
23:17:37|1.09493
23:17:38|1.09493
23:17:39|1.09493
23:17:40|1.09522
23:17:41|1.09522
23:17:43|1.0946
23:17:43|1.0946
23:17:45|1.09505
23:17:45|1.09505
23:17:47|1.09505
23:17:47|1.09505
23:17:48|1.09505
23:17:49|1.09505
23:17:51|1.09505
23:17:51|1.09535
23:17:52|1.09519
23:17:53|1.09519
23:17:55|1.09527
23:17:55|1.09527
23:17:56|1.09527
23:17:58|1.09527
23:17:58|1.09527
23:17:59|1.09544
23:18:00|1.09544
23:18:01|1.09544
23:18:02|1.09559
23:18:03|1.09559
23:18:04|1.09559
23:18:05|1.09559
23:18:06|1.09559
23:18:07|1.09559
23:18:08|1.09559
23:18:09|1.09559
23:18:10|1.09559
23:18:11|1.09532
23:18:12|1.09532
23:18:14|1.09532
23:18:14|1.09532
23:18:15|1.09532
23:18:16|1.09532
23:18:17|1.09521
23:18:18|1.09521
23:18:20|1.095
23:18:21|1.095
23:18:23|1.095
23:18:24|1.095
23:18:26|1.095
23:18:26|1.09502
23:18:27|1.09464
23:18:29|1.09464
23:18:30|1.09464
23:18:30|1.09464
23:18:32|1.09464
23:18:32|1.09477
23:18:34|1.09477
23:18:35|1.09477
23:18:36|1.09477
23:18:36|1.09477
23:18:37|1.09488
23:18:39|1.09488
23:18:40|1.09488
23:18:41|1.09488
23:18:42|1.09488
23:18:43|1.09488
23:18:43|1.09488
23:18:44|1.09488
23:18:45|1.09532
23:18:47|1.09509
23:18:47|1.09509
23:18:48|1.09498
23:18:49|1.09498
23:18:50|1.09481
23:18:52|1.09481
23:18:52|1.09442
23:18:53|1.0945
23:18:55|1.0945
23:18:55|1.0945
23:18:57|1.09437
23:18:58|1.09437
23:18:58|1.09438
23:18:59|1.09438
23:19:01|1.09442
23:19:02|1.09442
23:19:02|1.09442
23:19:03|1.09471
23:19:05|1.09471
23:19:05|1.09471
23:19:07|1.09465
23:19:07|1.09465
23:19:09|1.09487
23:19:09|1.09487
23:19:11|1.0948
23:19:12|1.0948
23:19:13|1.0948
23:19:14|1.0948
23:19:15|1.0948
23:19:15|1.0948
23:19:16|1.0948
23:19:18|1.0948
23:19:19|1.09446
23:19:20|1.09432
23:19:21|1.09432
23:19:22|1.09452
23:19:23|1.09452
23:19:24|1.09452
23:19:24|1.09452
23:19:26|1.09521
23:19:27|1.09521
23:19:27|1.09521
23:19:29|1.09509
23:19:29|1.09509
23:19:31|1.09509
23:19:33|1.09526
23:19:34|1.09526
23:19:35|1.09526
23:19:36|1.09526
23:19:38|1.09526
23:19:39|1.09526
23:19:41|1.09526
23:19:42|1.09526
23:19:43|1.09526
23:19:43|1.09562
23:19:44|1.09562
23:19:46|1.09561
23:19:47|1.09561
23:19:47|1.09561
23:19:50|1.09561
23:19:51|1.09561
23:19:52|1.09561
23:19:52|1.09561
23:19:54|1.09571
23:19:55|1.09571
23:19:56|1.09571
23:19:57|1.09571
23:19:59|1.09571
23:20:00|1.09571
23:20:01|1.09612
23:20:02|1.09563
23:20:03|1.09563
23:20:04|1.09563
23:20:05|1.09497
23:20:06|1.09497
23:20:08|1.09497
23:20:09|1.09513
23:20:09|1.09513
23:20:10|1.09513
23:20:12|1.09513
23:20:12|1.09513
23:20:13|1.09496
23:20:14|1.09496
23:20:15|1.09544
23:20:16|1.09568
23:20:17|1.09581
23:20:18|1.09581
23:20:19|1.09581
23:20:20|1.09581
23:20:21|1.09581
23:20:22|1.09581
23:20:23|1.09581
23:20:24|1.09565
23:20:26|1.09565
23:20:27|1.09565
23:20:28|1.09565
23:20:29|1.09565
23:20:30|1.09565
23:20:30|1.09565
23:20:31|1.09565
23:20:34|1.09565
23:20:34|1.09565
23:20:36|1.09565
23:20:37|1.09631
23:20:38|1.09631
23:20:39|1.09621
23:20:41|1.09656
23:20:41|1.0962
23:20:43|1.0962
23:20:44|1.09629
23:20:45|1.09629
23:20:45|1.09629
23:20:46|1.09626
23:20:47|1.09693
23:20:49|1.09693
23:20:51|1.09693
23:20:51|1.09693
23:20:53|1.09693
23:20:54|1.09693
23:20:55|1.09693
23:20:55|1.09693
23:20:56|1.09693
23:20:57|1.09693
23:20:58|1.09693
23:21:00|1.09693
23:21:00|1.09693
23:21:01|1.09665
23:21:02|1.09664
23:21:03|1.09668
23:21:04|1.09668
23:21:06|1.09668
23:21:06|1.097
23:21:07|1.09672
23:21:08|1.09672
23:21:09|1.09672
23:21:11|1.09672
23:21:11|1.09641
23:21:13|1.09641
23:21:14|1.09641
23:21:14|1.09641
23:21:15|1.09641
23:21:17|1.09641
23:21:17|1.09622
23:21:18|1.09622
23:21:20|1.09621
23:21:20|1.09621
23:21:21|1.09621
23:21:24|1.09621
23:21:24|1.09621
23:21:26|1.09621
23:21:27|1.09621
23:21:28|1.09621
23:21:28|1.09621
23:21:29|1.09621
23:21:31|1.09621
23:21:31|1.09621
23:21:32|1.09621
23:21:33|1.09621
23:21:34|1.09675
23:21:36|1.09675
23:21:36|1.09675
23:21:37|1.09682
23:21:39|1.09671
23:21:39|1.09667
23:21:41|1.09667
23:21:42|1.09693
23:21:43|1.09693
23:21:45|1.09693
23:21:45|1.09693
23:21:46|1.09693
23:21:47|1.09694
23:21:49|1.09694
23:21:50|1.09694
23:21:51|1.09707
23:21:52|1.097
23:21:53|1.097
23:21:53|1.097
23:21:55|1.097
23:21:55|1.09747
23:21:56|1.097
23:21:58|1.097
23:21:59|1.09696
23:22:00|1.09696
23:22:01|1.09702
23:22:02|1.09724
23:22:03|1.09707
23:22:04|1.09707
23:22:05|1.09707
23:22:06|1.09708
23:22:07|1.09708
23:22:08|1.09709
23:22:10|1.09709
23:22:11|1.09709
23:22:12|1.09709
23:22:13|1.09709
23:22:14|1.09709
23:22:15|1.09709
23:22:16|1.09709
23:22:17|1.09704
23:22:18|1.09705
23:22:19|1.09707
23:22:20|1.09707
23:22:21|1.097
23:22:22|1.09693
23:22:23|1.09693
23:22:24|1.09693
23:22:25|1.09693
23:22:26|1.09693
23:22:27|1.09693
23:22:29|1.09719
23:22:30|1.09719
23:22:31|1.0976
23:22:31|1.0976
23:22:33|1.0976
23:22:33|1.09716
23:22:34|1.09716
23:22:35|1.09711
23:22:37|1.09711
23:22:38|1.09707
23:22:39|1.09705
23:22:40|1.09705
23:22:40|1.09705
23:22:43|1.09663
23:22:44|1.09655
23:22:46|1.09621
23:22:47|1.09621
23:22:48|1.09621
23:22:49|1.09621
23:22:50|1.09626
23:22:51|1.09581
23:22:51|1.09581
23:22:53|1.09581
23:22:54|1.09581
23:22:55|1.09581
23:22:56|1.09581
23:22:57|1.09581
23:22:57|1.09584
23:22:59|1.09612
23:23:00|1.09582
23:23:01|1.09582
23:23:02|1.09582
23:23:03|1.09582
23:23:04|1.09582
23:23:05|1.09565
23:23:06|1.0955
23:23:07|1.09561
23:23:08|1.09561
23:23:09|1.09561
23:23:09|1.09561
23:23:10|1.09561
23:23:12|1.09561
23:23:13|1.0952
23:23:14|1.09538
23:23:14|1.09538
23:23:15|1.09538
23:23:16|1.09538
23:23:18|1.09528
23:23:19|1.09528
23:23:20|1.09509
23:23:20|1.09509
23:23:22|1.09509
23:23:23|1.09508
23:23:24|1.09508
23:23:24|1.09508
23:23:25|1.09507
23:23:27|1.09507
23:23:28|1.09486
23:23:29|1.09486
23:23:30|1.09527
23:23:31|1.0956
23:23:32|1.0956
23:23:33|1.0956
23:23:34|1.0956
23:23:35|1.0956
23:23:36|1.0956
23:23:37|1.09508
23:23:39|1.095
23:23:39|1.095
23:23:41|1.09461
23:23:43|1.09461
23:23:44|1.09461
23:23:45|1.09461
23:23:45|1.09461
23:23:46|1.09461
23:23:48|1.09461
23:23:49|1.09461
23:23:50|1.09461
23:23:50|1.09461
23:23:51|1.0953
23:23:53|1.0953
23:23:53|1.09502
23:23:54|1.09502
23:23:56|1.09464
23:23:56|1.09464
23:23:58|1.09464
23:23:59|1.09464
23:24:00|1.09478
23:24:00|1.09464
23:24:02|1.09464
23:24:03|1.0943
23:24:04|1.09442
23:24:05|1.09433
23:24:06|1.09433
23:24:07|1.09433
23:24:08|1.09433
23:24:09|1.09433
23:24:10|1.09433
23:24:12|1.09433
23:24:12|1.09433
23:24:13|1.09433
23:24:14|1.09433
23:24:15|1.09467
23:24:16|1.09467
23:24:18|1.09467
23:24:18|1.09467
23:24:20|1.09467
23:24:20|1.09467
23:24:21|1.09467
23:24:22|1.0944
23:24:23|1.0944
23:24:24|1.0944
23:24:26|1.0944
23:24:27|1.0944
23:24:28|1.0944
23:24:29|1.0944
23:24:30|1.0944
23:24:32|1.09426
23:24:34|1.0941
23:24:34|1.0941
23:24:35|1.0941
23:24:37|1.09412
23:24:37|1.09412
23:24:40|1.09412
23:24:41|1.09425
23:24:42|1.09425
23:24:43|1.09425
23:24:43|1.09431
23:24:44|1.09431
23:24:45|1.09431
23:24:47|1.0945
23:24:48|1.0945
23:24:49|1.09491
23:24:50|1.09491
23:24:50|1.09485
23:24:51|1.0948
23:24:53|1.0948
23:24:54|1.0948
23:24:55|1.09492
23:24:56|1.09492
23:24:57|1.09492
23:24:59|1.09492
23:24:59|1.09492
23:25:01|1.09454
23:25:01|1.09454
23:25:03|1.09454
23:25:04|1.09454
23:25:05|1.09454
23:25:05|1.09454
23:25:06|1.094
23:25:08|1.09404
23:25:09|1.09404
23:25:10|1.09404
23:25:11|1.09404
23:25:12|1.094
23:25:13|1.09403
23:25:14|1.094
23:25:15|1.09385
23:25:16|1.09385
23:25:17|1.09411
23:25:18|1.09411
23:25:20|1.09404
23:25:20|1.09404
23:25:22|1.09404
23:25:22|1.09391
23:25:23|1.09403
23:25:24|1.09425
23:25:26|1.09425
23:25:27|1.09425
23:25:28|1.09425
23:25:28|1.09425
23:25:30|1.09425
23:25:31|1.09406
23:25:32|1.09412
23:25:32|1.09412
23:25:34|1.09412
23:25:35|1.09412
23:25:36|1.09386
23:25:37|1.09386
23:25:37|1.09386
23:25:39|1.09386
23:25:40|1.09386
23:25:41|1.09387
23:25:41|1.09387
23:25:43|1.09387
23:25:43|1.09387
23:25:45|1.09387
23:25:46|1.09387
23:25:47|1.09387
23:25:48|1.09407
23:25:49|1.09407
23:25:50|1.09428
23:25:51|1.09422
23:25:52|1.094
23:25:52|1.094
23:25:54|1.0938
23:25:55|1.0938
23:25:55|1.09426
23:25:56|1.09426
23:25:58|1.09426
23:25:59|1.09426
23:26:00|1.09426
23:26:01|1.09415
23:26:02|1.09415
23:26:03|1.09415
23:26:04|1.09381
23:26:05|1.09381
23:26:06|1.09381
23:26:07|1.09322
23:26:08|1.09329
23:26:09|1.09329
23:26:10|1.09329
23:26:11|1.09329
23:26:11|1.09329
23:26:13|1.09329
23:26:14|1.09329
23:26:15|1.0931
23:26:16|1.0931
23:26:17|1.09328
23:26:18|1.09328
23:26:19|1.09309
23:26:20|1.09309
23:26:21|1.09309
23:26:22|1.09309
23:26:23|1.09309
23:26:24|1.09309
23:26:25|1.09309
23:26:26|1.09309
23:26:27|1.09309
23:26:28|1.09334
23:26:29|1.09334
23:26:31|1.09312
23:26:32|1.09312
23:26:33|1.09309
23:26:33|1.09281
23:26:35|1.09281
23:26:36|1.09281
23:26:36|1.09252
23:26:38|1.09256
23:26:39|1.09256
23:26:40|1.09249
23:26:41|1.09249
23:26:41|1.09279
23:26:42|1.09279
23:26:44|1.09279
23:26:45|1.09249
23:26:46|1.0925
23:26:47|1.09246
23:26:48|1.09246
23:26:49|1.09246
23:26:50|1.09267
23:26:51|1.09267
23:26:52|1.09267
23:26:53|1.09267
23:26:54|1.09267
23:26:55|1.09267
23:26:56|1.09267
23:26:57|1.09267
23:26:58|1.09267
23:26:59|1.09267
23:27:00|1.09267
23:27:01|1.09222
23:27:02|1.09203
23:27:03|1.09188
23:27:04|1.09207
23:27:05|1.09207
23:27:06|1.09216
23:27:08|1.09216
23:27:08|1.09216
23:27:09|1.09216
23:27:10|1.09216
23:27:12|1.09232
23:27:12|1.09233
23:27:13|1.09233
23:27:14|1.09233
23:27:15|1.09202
23:27:16|1.09202
23:27:17|1.0922
23:27:18|1.09232
23:27:19|1.09232
23:27:21|1.09232
23:27:23|1.09231
23:27:24|1.09239
23:27:25|1.09239
23:27:26|1.09239
23:27:27|1.09232
23:27:27|1.09254
23:27:29|1.09254
23:27:30|1.09254
23:27:30|1.09254
23:27:31|1.09239
23:27:33|1.09239
23:27:34|1.09239
23:27:34|1.09239
23:27:36|1.09287
23:27:37|1.09281
23:27:38|1.09281
23:27:39|1.09281
23:27:40|1.09281
23:27:41|1.09267
23:27:42|1.09258
23:27:43|1.09243
23:27:44|1.09243
23:27:45|1.09232
23:27:46|1.09232
23:27:47|1.09232
23:27:48|1.09232
23:27:49|1.09189
23:27:50|1.09165
23:27:51|1.09166
23:27:52|1.09166
23:27:53|1.09166
23:27:54|1.09175
23:27:55|1.09175
23:27:56|1.09175
23:27:57|1.09175
23:27:58|1.09175
23:27:59|1.09118
23:28:00|1.09118
23:28:02|1.09107
23:28:03|1.0909
23:28:04|1.09092
23:28:04|1.09055
23:28:06|1.09064
23:28:06|1.09089
23:28:07|1.09098
23:28:09|1.09096
23:28:09|1.09096
23:28:10|1.09096
23:28:11|1.09068
23:28:13|1.09068
23:28:13|1.09068
23:28:15|1.09053
23:28:15|1.09079
23:28:17|1.09079
23:28:17|1.09079
23:28:18|1.0906
23:28:19|1.0906
23:28:20|1.0904
23:28:22|1.09046
23:28:22|1.09063
23:28:23|1.09063
23:28:25|1.09063
23:28:25|1.09063
23:28:26|1.0906
23:28:27|1.0906
23:28:29|1.09089
23:28:29|1.09089
23:28:31|1.09089
23:28:31|1.09089
23:28:32|1.09088
23:28:34|1.09089
23:28:35|1.091
23:28:35|1.091
23:28:38|1.091
23:28:39|1.09099
23:28:39|1.091
23:28:40|1.091
23:28:42|1.091
23:28:42|1.091
23:28:43|1.091
23:28:45|1.091
23:28:45|1.091
23:28:47|1.091
23:28:48|1.09131
23:28:48|1.09131
23:28:49|1.09131
23:28:50|1.09131
23:28:52|1.09131
23:28:53|1.0914
23:28:54|1.0914
23:28:54|1.0914
23:28:55|1.0914
23:28:56|1.0914
23:28:57|1.0914
23:28:58|1.09111
23:29:00|1.09111
23:29:00|1.09111
23:29:01|1.091
23:29:02|1.09104
23:29:03|1.09104
23:29:04|1.09101
23:29:06|1.09101
23:29:07|1.09101
23:29:07|1.091
23:29:08|1.09074
23:29:09|1.09047
23:29:10|1.09048
23:29:11|1.09048
23:29:13|1.09048
23:29:14|1.09048
23:29:15|1.09048
23:29:15|1.09048
23:29:17|1.09048
23:29:17|1.09048
23:29:18|1.09048
23:29:19|1.09048
23:29:20|1.09048
23:29:21|1.09042
23:29:23|1.09042
23:29:25|1.09041
23:29:26|1.09041
23:29:27|1.09041
23:29:28|1.09041
23:29:29|1.09041
23:29:30|1.09044
23:29:31|1.09033
23:29:32|1.09033
23:29:34|1.09038
23:29:35|1.09025
23:29:36|1.09025
23:29:37|1.09025
23:29:38|1.09057
23:29:39|1.09047
23:29:40|1.09047
23:29:41|1.09047
23:29:42|1.09047
23:29:43|1.09047
23:29:44|1.09047
23:29:45|1.09047
23:29:46|1.09047
23:29:47|1.09047
23:29:48|1.0907
23:29:49|1.0907
23:29:50|1.0907
23:29:51|1.0907
23:29:52|1.0907
23:29:53|1.0907
23:29:54|1.09049
23:29:56|1.09049
23:29:57|1.09049
23:29:57|1.09053
23:29:58|1.09053
23:29:59|1.09053
23:30:01|1.09065
23:30:02|1.09047
23:30:04|1.09001
23:30:05|1.09001
23:30:07|1.09032
23:30:08|1.09032
23:30:10|1.09032
23:30:11|1.09032
23:30:11|1.09032
23:30:12|1.09019
23:30:14|1.09019
23:30:15|1.09019
23:30:16|1.0901
23:30:18|1.0901
23:30:18|1.09019
23:30:19|1.09019
23:30:21|1.09005
23:30:22|1.09005
23:30:23|1.08999
23:30:25|1.08999
23:30:25|1.08982
23:30:26|1.08982
23:30:28|1.08982
23:30:28|1.08965
23:30:30|1.08949
23:30:30|1.08949
23:30:32|1.08949
23:30:33|1.08964
23:30:33|1.08988
23:30:34|1.09007
23:30:36|1.08996
23:30:37|1.09007
23:30:38|1.09017
23:30:39|1.09017
23:30:40|1.09018
23:30:40|1.09018
23:30:41|1.09019
23:30:42|1.09019
23:30:43|1.09019
23:30:45|1.09019
23:30:45|1.08992
23:30:47|1.09005
23:30:47|1.09005
23:30:49|1.09026
23:30:50|1.09026
23:30:51|1.09026
23:30:52|1.09026
23:30:52|1.09035
23:30:54|1.09035
23:30:55|1.09035
23:30:55|1.09035
23:30:56|1.09035
23:30:57|1.09025
23:30:59|1.09025
23:31:00|1.08994
23:31:00|1.08994
23:31:02|1.08962
23:31:03|1.08991
23:31:03|1.08991
23:31:04|1.08991
23:31:05|1.09015
23:31:07|1.0896
23:31:07|1.08981
23:31:09|1.08981
23:31:09|1.08981
23:31:11|1.08955
23:31:12|1.08955
23:31:12|1.08996
23:31:13|1.08996
23:31:15|1.09009
23:31:16|1.09017
23:31:17|1.09017
23:31:18|1.09012
23:31:20|1.09033
23:31:21|1.09012
23:31:21|1.09012
23:31:22|1.09012
23:31:23|1.09019
23:31:25|1.09019
23:31:27|1.0897
23:31:27|1.08994
23:31:29|1.08994
23:31:30|1.08994
23:31:30|1.08994
23:31:31|1.08994
23:31:32|1.08994
23:31:33|1.08994
23:31:35|1.08994
23:31:36|1.08994
23:31:37|1.08994
23:31:38|1.08979
23:31:39|1.08979
23:31:39|1.08979
23:31:40|1.08932
23:31:41|1.08932
23:31:43|1.08932
23:31:44|1.08932
23:31:45|1.08932
23:31:46|1.08953
23:31:47|1.08953
23:31:48|1.08953
23:31:49|1.08953
23:31:51|1.08953
23:31:51|1.08964
23:31:53|1.08964
23:31:53|1.08964
23:31:54|1.08964
23:31:55|1.08964
23:31:56|1.08953
23:31:57|1.08953
23:31:59|1.08953
23:31:59|1.08944
23:32:01|1.08944
23:32:01|1.08944
23:32:02|1.08945
23:32:03|1.08945
23:32:04|1.08945
23:32:06|1.08943
23:32:07|1.08943
23:32:07|1.08943
23:32:08|1.08943
23:32:09|1.08943
23:32:10|1.08943
23:32:11|1.08943
23:32:12|1.08974
23:32:13|1.08974
23:32:14|1.08974
23:32:15|1.08989
23:32:16|1.08964
23:32:17|1.08964
23:32:18|1.08964
23:32:20|1.0892
23:32:21|1.08893
23:32:22|1.08851
23:32:24|1.08855
23:32:25|1.08873
23:32:26|1.0887
23:32:27|1.0887
23:32:28|1.0887
23:32:29|1.0887
23:32:30|1.08854
23:32:31|1.08854
23:32:32|1.08854
23:32:33|1.08854
23:32:34|1.08827
23:32:35|1.08827
23:32:37|1.08827
23:32:37|1.08827
23:32:39|1.08827
23:32:40|1.08827
23:32:41|1.08827
23:32:41|1.08849
23:32:42|1.08849
23:32:44|1.08813
23:32:45|1.0884
23:32:46|1.0884
23:32:47|1.0884
23:32:48|1.0884
23:32:49|1.0884
23:32:50|1.0884
23:32:51|1.0884
23:32:53|1.0884
23:32:54|1.0884
23:32:54|1.08821
23:32:55|1.08821
23:32:56|1.08821
23:32:58|1.08825
23:32:59|1.0883
23:32:59|1.0883
23:33:00|1.0883
23:33:02|1.0883
23:33:02|1.0883
23:33:04|1.08886
23:33:04|1.08886
23:33:06|1.08879
23:33:06|1.08876
23:33:07|1.08876
23:33:08|1.08876
23:33:10|1.08876
23:33:11|1.08876
23:33:11|1.08876
23:33:13|1.08827
23:33:13|1.08827
23:33:14|1.08827
23:33:16|1.08827
23:33:17|1.08827
23:33:17|1.08825
23:33:19|1.08826
23:33:20|1.08826
23:33:22|1.08831
23:33:23|1.08831
23:33:24|1.08831
23:33:25|1.08831
23:33:26|1.08826
23:33:27|1.08829
23:33:28|1.08829
23:33:29|1.08829
23:33:30|1.08853
23:33:31|1.08853
23:33:32|1.08828
23:33:33|1.08828
23:33:34|1.08828
23:33:36|1.08828
23:33:36|1.08865
23:33:38|1.08865
23:33:39|1.08865
23:33:39|1.08865
23:33:41|1.08853
23:33:42|1.08864
23:33:43|1.08864
23:33:43|1.08863
23:33:44|1.08863
23:33:46|1.08863
23:33:46|1.08821
23:33:47|1.08822
23:33:49|1.08822
23:33:50|1.08843
23:33:51|1.08843
23:33:52|1.08843
23:33:52|1.0882
23:33:53|1.0882
23:33:55|1.08792
23:33:55|1.08783
23:33:57|1.08783
23:33:58|1.08778
23:33:58|1.08764
23:34:00|1.08764
23:34:01|1.08742
23:34:02|1.08742
23:34:03|1.08742
23:34:03|1.08748
23:34:05|1.08748
23:34:06|1.08744
23:34:07|1.08736
23:34:08|1.08736
23:34:08|1.08719
23:34:09|1.08719
23:34:12|1.08701
23:34:13|1.0873
23:34:14|1.087
23:34:15|1.08707
23:34:17|1.08728
23:34:17|1.08728
23:34:19|1.08725
23:34:19|1.08725
23:34:21|1.08725
23:34:22|1.08749
23:34:23|1.08749
23:34:24|1.08749
23:34:25|1.08749
23:34:26|1.08744
23:34:27|1.08744
23:34:28|1.08744
23:34:29|1.08744
23:34:30|1.08754
23:34:31|1.08734
23:34:32|1.08734
23:34:33|1.08749
23:34:34|1.08749
23:34:35|1.08749
23:34:37|1.08751
23:34:38|1.08751
23:34:39|1.08751
23:34:39|1.08751
23:34:41|1.08752
23:34:42|1.08747
23:34:43|1.08735
23:34:45|1.08735
23:34:45|1.08735
23:34:46|1.08735
23:34:47|1.08736
23:34:48|1.08736
23:34:50|1.08736
23:34:51|1.08742
23:34:52|1.08742
23:34:52|1.08742
23:34:54|1.08742
23:34:55|1.08742
23:34:56|1.08742
23:34:57|1.08742
23:34:58|1.08742
23:34:59|1.08742
23:35:00|1.08736
23:35:01|1.0874
23:35:02|1.08719
23:35:03|1.08719
23:35:04|1.08711
23:35:06|1.08709
23:35:07|1.08709
23:35:08|1.08744
23:35:09|1.08744
23:35:10|1.08744
23:35:11|1.08744
23:35:12|1.08744
23:35:13|1.08737
23:35:14|1.08737
23:35:15|1.087
23:35:16|1.087
23:35:17|1.08707
23:35:18|1.08706
23:35:19|1.08706
23:35:20|1.087
23:35:22|1.08732
23:35:23|1.08732
23:35:23|1.08726
23:35:25|1.08726
23:35:25|1.08748
23:35:27|1.08748
23:35:28|1.08745
23:35:29|1.08745
23:35:30|1.08745
23:35:31|1.08745
23:35:31|1.08712
23:35:32|1.087
23:35:34|1.08708
23:35:36|1.08701
23:35:37|1.08701
23:35:39|1.08701
23:35:40|1.08701
23:35:41|1.08701
23:35:41|1.08709
23:35:43|1.08713
23:35:44|1.08713
23:35:45|1.08713
23:35:46|1.08713
23:35:47|1.08713
23:35:48|1.08701
23:35:49|1.08701
23:35:51|1.08701
23:35:51|1.08722
23:35:53|1.08722
23:35:53|1.08722
23:35:54|1.08722
23:35:56|1.08722
23:35:57|1.08722
23:35:58|1.08722
23:35:58|1.087
23:36:00|1.087
23:36:01|1.087
23:36:02|1.08653
23:36:03|1.08653
23:36:04|1.08609
23:36:05|1.08583
23:36:06|1.08565
23:36:07|1.08565
23:36:07|1.08529
23:36:09|1.08525
23:36:10|1.08525
23:36:10|1.08525
23:36:12|1.08522
23:36:12|1.08504
23:36:14|1.08474
23:36:14|1.08474
23:36:15|1.08511
23:36:16|1.0852
23:36:18|1.08522
23:36:19|1.08522
23:36:21|1.08506
23:36:22|1.08506
23:36:22|1.08481
23:36:24|1.08472
23:36:24|1.08463
23:36:26|1.08463
23:36:27|1.08463
23:36:27|1.08463
23:36:29|1.08463
23:36:30|1.08464
23:36:30|1.08508
23:36:31|1.08508
23:36:33|1.08508
23:36:33|1.08493
23:36:35|1.08493
23:36:36|1.08493
23:36:37|1.08493
23:36:39|1.08503
23:36:40|1.08503
23:36:41|1.08503
23:36:42|1.08503
23:36:44|1.08503
23:36:45|1.08451
23:36:46|1.08441
23:36:47|1.08443
23:36:47|1.08448
23:36:49|1.08478
23:36:50|1.08498
23:36:51|1.08539
23:36:52|1.08533
23:36:53|1.08533
23:36:54|1.08538
23:36:55|1.08538
23:36:56|1.08574
23:36:57|1.08574
23:36:58|1.08595
23:36:59|1.08568
23:37:00|1.08568
23:37:01|1.08568
23:37:02|1.08609
23:37:03|1.08622
23:37:04|1.08622
23:37:05|1.08622
23:37:06|1.08622
23:37:07|1.08587
23:37:08|1.08587
23:37:09|1.08587
23:37:10|1.08587
23:37:11|1.08587
23:37:12|1.08553
23:37:13|1.08553
23:37:14|1.08553
23:37:15|1.08553
23:37:16|1.08648
23:37:17|1.08648
23:37:18|1.08648
23:37:19|1.08648
23:37:20|1.08648
23:37:21|1.08648
23:37:22|1.08574
23:37:23|1.08564
23:37:24|1.08564
23:37:25|1.0859
23:37:26|1.0859
23:37:27|1.0859
23:37:28|1.08671
23:37:29|1.08661
23:37:30|1.08616
23:37:31|1.08616
23:37:32|1.08616
23:37:33|1.08616
23:37:34|1.08584
23:37:36|1.08584
23:37:36|1.08584
23:37:38|1.08584
23:37:39|1.08584
23:37:40|1.08584
23:37:41|1.08584
23:37:43|1.08584
23:37:44|1.08584
23:37:44|1.08542
23:37:46|1.08542
23:37:46|1.08542
23:37:48|1.08542
23:37:49|1.08542
23:37:50|1.08553
23:37:50|1.08554
23:37:52|1.08554
23:37:52|1.08554
23:37:53|1.08555
23:37:54|1.0854
23:37:56|1.08508
23:37:57|1.08508
23:37:58|1.08508
23:37:59|1.08508
23:38:00|1.08508
23:38:01|1.08508
23:38:02|1.085
23:38:03|1.085
23:38:05|1.085
23:38:05|1.08523
23:38:07|1.08523
23:38:08|1.08523
23:38:09|1.08542
23:38:10|1.08542
23:38:11|1.08542
23:38:11|1.08542
23:38:13|1.08548
23:38:13|1.08529
23:38:14|1.0854
23:38:16|1.08567
23:38:17|1.0858
23:38:17|1.08614
23:38:19|1.08607
23:38:20|1.08607
23:38:21|1.08607
23:38:21|1.08607
23:38:22|1.08607
23:38:24|1.08607
23:38:25|1.08609
23:38:26|1.08609
23:38:27|1.08609
23:38:28|1.08609
23:38:29|1.08609
23:38:29|1.08622
23:38:31|1.08656
23:38:32|1.08675
23:38:32|1.08675
23:38:33|1.08671
23:38:35|1.08671
23:38:36|1.08661
23:38:37|1.08661
23:38:39|1.08661
23:38:40|1.08661
23:38:42|1.08661
23:38:43|1.08661
23:38:44|1.08661
23:38:44|1.08661
23:38:46|1.08661
23:38:47|1.08661
23:38:48|1.08698
23:38:50|1.08698
23:38:51|1.08698
23:38:52|1.08698
23:38:53|1.08698
23:38:54|1.08698
23:38:55|1.08698
23:38:56|1.08698
23:38:57|1.08698
23:38:57|1.08698
23:38:58|1.08698
23:38:59|1.08671
23:39:00|1.08671
23:39:01|1.08671
23:39:02|1.08671
23:39:04|1.08671
23:39:05|1.08671
23:39:06|1.08689
23:39:07|1.08689
23:39:08|1.08689
23:39:09|1.08689
23:39:10|1.08689
23:39:11|1.08689
23:39:12|1.08689
23:39:12|1.087
23:39:14|1.087
23:39:15|1.08704
23:39:15|1.08711
23:39:16|1.08711
23:39:18|1.08711
23:39:19|1.08711
23:39:19|1.08717
23:39:20|1.08717
23:39:22|1.08725
23:39:23|1.08725
23:39:24|1.08725
23:39:25|1.08725
23:39:26|1.0872
23:39:27|1.0872
23:39:28|1.0872
23:39:29|1.08743
23:39:30|1.08726
23:39:31|1.08756
23:39:32|1.08778
23:39:33|1.08749
23:39:34|1.0876
23:39:35|1.08757
23:39:37|1.08752
23:39:38|1.08753
23:39:39|1.08753
23:39:41|1.08726
23:39:42|1.08737
23:39:44|1.08737
23:39:45|1.08737
23:39:46|1.08743
23:39:46|1.08712
23:39:47|1.08712
23:39:48|1.08702
23:39:50|1.08707
23:39:51|1.08707
23:39:52|1.08707
23:39:53|1.08707
23:39:54|1.087
23:39:55|1.087
23:39:56|1.087
23:39:57|1.087
23:39:58|1.087
23:40:00|1.087
23:40:00|1.087
23:40:02|1.087
23:40:03|1.087
23:40:04|1.087
23:40:05|1.087
23:40:06|1.08726
23:40:07|1.08671
23:40:08|1.08672
23:40:08|1.08685
23:40:10|1.08705
23:40:10|1.08682
23:40:12|1.08682
23:40:13|1.08687
23:40:14|1.08686
23:40:15|1.08651
23:40:16|1.08663
23:40:17|1.08663
23:40:18|1.08643
23:40:19|1.08643
23:40:20|1.08687
23:40:21|1.08687
23:40:22|1.08687
23:40:23|1.08695
23:40:24|1.08696
23:40:25|1.08696
23:40:26|1.08696
23:40:27|1.08696
23:40:28|1.08696
23:40:29|1.08696
23:40:30|1.08716
23:40:31|1.08739
23:40:32|1.08739
23:40:33|1.08739
23:40:34|1.08739
23:40:35|1.08739
23:40:36|1.08723
23:40:37|1.08723
23:40:38|1.08723
23:40:39|1.08683
23:40:41|1.08679
23:40:42|1.08679
23:40:42|1.08679
23:40:43|1.08679
23:40:44|1.08679
23:40:46|1.08679
23:40:46|1.08679
23:40:48|1.08679
23:40:49|1.0868
23:40:50|1.0868
23:40:51|1.08688
23:40:52|1.08688
23:40:53|1.08682
23:40:54|1.08682
23:40:55|1.08682
23:40:56|1.08682
23:40:57|1.08682
23:40:58|1.08681
23:40:59|1.0864
23:41:00|1.0864
23:41:01|1.0864
23:41:03|1.08639
23:41:03|1.08645
23:41:04|1.08645
23:41:05|1.08645
23:41:07|1.08645
23:41:07|1.08645
23:41:09|1.08645
23:41:10|1.08645
23:41:10|1.0869
23:41:11|1.0869
23:41:12|1.0869
23:41:13|1.0869
23:41:14|1.0869
23:41:15|1.08641
23:41:17|1.08641
23:41:17|1.08686
23:41:19|1.08662
23:41:19|1.08637
23:41:21|1.08637
23:41:21|1.08637
23:41:22|1.08637
23:41:24|1.08632
23:41:24|1.08632
23:41:25|1.08632
23:41:26|1.08632
23:41:27|1.08632
23:41:29|1.08612
23:41:29|1.08612
23:41:30|1.08612
23:41:31|1.08583
23:41:33|1.08579
23:41:33|1.08579
23:41:35|1.08582
23:41:36|1.08589
23:41:36|1.08589
23:41:37|1.08589
23:41:38|1.08589
23:41:40|1.08579
23:41:41|1.08579
23:41:42|1.0855
23:41:43|1.0855
23:41:44|1.08548
23:41:45|1.08497
23:41:46|1.08497
23:41:47|1.08518
23:41:48|1.08518
23:41:49|1.08518
23:41:50|1.08518
23:41:51|1.08518
23:41:52|1.08536
23:41:53|1.08536
23:41:54|1.08536
23:41:55|1.08536
23:41:56|1.08536
23:41:57|1.08533
23:41:58|1.08533
23:41:59|1.08533
23:42:00|1.08533
23:42:01|1.08533
23:42:02|1.08557
23:42:03|1.08557
23:42:04|1.08557
23:42:05|1.08557
23:42:06|1.08557
23:42:07|1.08557
23:42:08|1.08557
23:42:09|1.08557
23:42:10|1.08557
23:42:11|1.08557
23:42:12|1.08578
23:42:13|1.08578
23:42:14|1.08577
23:42:15|1.08577
23:42:16|1.08577
23:42:17|1.08558
23:42:18|1.08558
23:42:19|1.08558
23:42:20|1.08558
23:42:21|1.08558
23:42:22|1.08545
23:42:23|1.08545
23:42:24|1.08529
23:42:26|1.08528
23:42:27|1.08528
23:42:27|1.08528
23:42:28|1.08528
23:42:30|1.08528
23:42:30|1.08517
23:42:31|1.08524
23:42:33|1.08524
23:42:33|1.08524
23:42:35|1.08524
23:42:35|1.08524
23:42:37|1.08524
23:42:38|1.08561
23:42:38|1.08561
23:42:39|1.08561
23:42:41|1.0857
23:42:41|1.0857
23:42:42|1.0857
23:42:43|1.0857
23:42:45|1.0857
23:42:45|1.08595
23:42:47|1.08611
23:42:48|1.08611
23:42:49|1.08605
23:42:50|1.08605
23:42:51|1.08605
23:42:52|1.08605
23:42:53|1.08605
23:42:54|1.08605
23:42:55|1.08605
23:42:56|1.08595
23:42:57|1.08595
23:42:58|1.0859
23:42:59|1.08561
23:43:00|1.08561
23:43:01|1.08571
23:43:02|1.08571
23:43:03|1.08571
23:43:04|1.08571
23:43:05|1.08571
23:43:06|1.08571
23:43:07|1.08571
23:43:08|1.08571
23:43:09|1.08615
23:43:10|1.08616
23:43:11|1.08572
23:43:12|1.08572
23:43:13|1.08572
23:43:14|1.08569
23:43:15|1.08569
23:43:16|1.08569
23:43:17|1.08569
23:43:19|1.08569
23:43:19|1.08569
23:43:20|1.08569
23:43:21|1.08569
23:43:22|1.08587
23:43:23|1.08587
23:43:25|1.08587
23:43:26|1.08587
23:43:26|1.08587
23:43:27|1.08587
23:43:28|1.08587
23:43:30|1.08587
23:43:30|1.08587
23:43:31|1.08587
23:43:32|1.08587
23:43:33|1.08587
23:43:34|1.08587
23:43:35|1.08587
23:43:36|1.08587
23:43:37|1.08587
23:43:38|1.08587
23:43:39|1.08587
23:43:41|1.08587
23:43:42|1.08587
23:43:43|1.08587
23:43:44|1.08587
23:43:45|1.08645
23:43:46|1.08645
23:43:47|1.08645
23:43:48|1.08645
23:43:49|1.08645
23:43:50|1.0865
23:43:51|1.0865
23:43:52|1.0865
23:43:54|1.0865
23:43:54|1.08673
23:43:55|1.08673
23:43:56|1.0866
23:43:57|1.0866
23:43:59|1.0866
23:44:00|1.0866
23:44:00|1.0866
23:44:01|1.0866
23:44:03|1.0866
23:44:04|1.0866
23:44:04|1.08601
23:44:06|1.08601
23:44:07|1.08601
23:44:07|1.08601
23:44:09|1.08601
23:44:10|1.08651
23:44:11|1.08651
23:44:11|1.08651
23:44:13|1.08651
23:44:13|1.08651
23:44:15|1.08645
23:44:16|1.08645
23:44:16|1.08645
23:44:17|1.08645
23:44:19|1.08645
23:44:20|1.08602
23:44:21|1.08602
23:44:21|1.08601
23:44:23|1.08601
23:44:23|1.08601
23:44:25|1.08594
23:44:26|1.08594
23:44:26|1.08594
23:44:28|1.08594
23:44:28|1.08594
23:44:30|1.08594
23:44:31|1.08594
23:44:32|1.08602
23:44:32|1.08602
23:44:34|1.08602
23:44:34|1.08602
23:44:36|1.08602
23:44:36|1.08602
23:44:37|1.08636
23:44:40|1.08636
23:44:40|1.08636
23:44:41|1.08636
23:44:42|1.08621
23:44:43|1.08621
23:44:45|1.08621
23:44:45|1.08621
23:44:47|1.08621
23:44:47|1.08621
23:44:49|1.08621
23:44:50|1.08621
23:44:50|1.08621
23:44:52|1.08621
23:44:53|1.08621
23:44:54|1.08621
23:44:55|1.08618
23:44:56|1.08618
23:44:57|1.08618
23:44:58|1.08618
23:44:59|1.0862
23:45:01|1.0862
23:45:01|1.0862
23:45:03|1.08587
23:45:03|1.08587
23:45:05|1.08587
23:45:06|1.08619
23:45:07|1.08604
23:45:08|1.08604
23:45:09|1.08621
23:45:10|1.08621
23:45:11|1.08621
23:45:12|1.08621
23:45:13|1.08621
23:45:14|1.08588
23:45:15|1.08605
23:45:16|1.0866
23:45:17|1.0866
23:45:18|1.0866
23:45:19|1.08655
23:45:20|1.08655
23:45:21|1.08655
23:45:23|1.08655
23:45:24|1.08655
23:45:25|1.08655
23:45:26|1.08655
23:45:27|1.08655
23:45:27|1.08655
23:45:29|1.08655
23:45:30|1.08615
23:45:31|1.08615
23:45:32|1.08615
23:45:33|1.08616
23:45:34|1.08572
23:45:35|1.08572
23:45:37|1.08534
23:45:37|1.08534
23:45:39|1.08552
23:45:40|1.08548
23:45:41|1.0853
23:45:42|1.08533
23:45:43|1.08533
23:45:44|1.08533
23:45:45|1.08533
23:45:47|1.08529
23:45:48|1.08529
23:45:48|1.08529
23:45:50|1.08529
23:45:51|1.08529
23:45:53|1.08497
23:45:53|1.08497
23:45:54|1.08497
23:45:56|1.08497
23:45:57|1.08498
23:45:58|1.08498
23:45:59|1.08498
23:46:00|1.08498
23:46:01|1.08498
23:46:02|1.08498
23:46:04|1.08488
23:46:05|1.08436
23:46:06|1.08436
23:46:07|1.08434
23:46:07|1.08434
23:46:08|1.08434
23:46:09|1.08434
23:46:11|1.08434
23:46:12|1.08428
23:46:13|1.08428
23:46:14|1.08428
23:46:15|1.08428
23:46:16|1.08393
23:46:17|1.08385
23:46:18|1.08385
23:46:19|1.08385
23:46:20|1.08385
23:46:21|1.08385
23:46:22|1.08385
23:46:23|1.08385
23:46:23|1.08385
23:46:25|1.08385
23:46:26|1.08453
23:46:27|1.08453
23:46:28|1.08453
23:46:29|1.08453
23:46:30|1.08428
23:46:31|1.08428
23:46:32|1.08393
23:46:33|1.08393
23:46:34|1.08393
23:46:35|1.08393
23:46:36|1.08393
23:46:37|1.08393
23:46:38|1.08393
23:46:39|1.08393
23:46:40|1.08408
23:46:41|1.08408
23:46:42|1.08417
23:46:43|1.08417
23:46:44|1.08417
23:46:45|1.08417
23:46:46|1.08417
23:46:48|1.08417
23:46:49|1.08417
23:46:50|1.08417
23:46:52|1.08434
23:46:52|1.08434
23:46:53|1.08434
23:46:55|1.08434
23:46:55|1.08434
23:46:56|1.08421
23:46:57|1.08421
23:46:58|1.08421
23:47:00|1.08421
23:47:01|1.08421
23:47:01|1.08421
23:47:02|1.08457
23:47:03|1.08457
23:47:05|1.08419
23:47:06|1.08419
23:47:07|1.08419
23:47:08|1.08449
23:47:09|1.08449
23:47:10|1.08449
23:47:11|1.08487
23:47:12|1.08487
23:47:13|1.08463
23:47:14|1.08463
23:47:15|1.08463
23:47:16|1.0847
23:47:17|1.0847
23:47:18|1.0847
23:47:19|1.0847
23:47:20|1.0847
23:47:21|1.0847
23:47:22|1.08491
23:47:23|1.08491
23:47:24|1.08491
23:47:25|1.08491
23:47:26|1.08507
23:47:28|1.08507
23:47:29|1.08507
23:47:29|1.08499
23:47:30|1.08499
23:47:32|1.08499
23:47:32|1.08499
23:47:34|1.08499
23:47:34|1.08499
23:47:36|1.08499
23:47:36|1.08499
23:47:37|1.08499
23:47:39|1.08499
23:47:39|1.08499
23:47:40|1.08499
23:47:41|1.08499
23:47:42|1.08499
23:47:43|1.08499
23:47:45|1.08499
23:47:46|1.08499
23:47:47|1.08499
23:47:48|1.08499
23:47:49|1.08499
23:47:50|1.08499
23:47:51|1.08499
23:47:52|1.08499
23:47:54|1.08499
23:47:55|1.0855
23:47:56|1.08575
23:47:57|1.08575
23:47:58|1.08575
23:47:59|1.08575
23:48:00|1.08575
23:48:01|1.08575
23:48:02|1.08575
23:48:04|1.08575
23:48:05|1.08562
23:48:05|1.08562
23:48:06|1.08562
23:48:07|1.08562
23:48:08|1.08562
23:48:09|1.08562
23:48:10|1.08562
23:48:12|1.08539
23:48:13|1.085
23:48:13|1.08499
23:48:14|1.08499
23:48:16|1.08499
23:48:17|1.08499
23:48:18|1.08499
23:48:18|1.08499
23:48:19|1.08499
23:48:21|1.08447
23:48:22|1.08447
23:48:23|1.08432
23:48:24|1.08432
23:48:24|1.08432
23:48:25|1.08432
23:48:27|1.08432
23:48:28|1.08419
23:48:28|1.08419
23:48:29|1.08419
23:48:30|1.08388
23:48:32|1.08388
23:48:32|1.08388
23:48:34|1.08388
23:48:34|1.08386
23:48:36|1.08371
23:48:36|1.08371
23:48:38|1.08351
23:48:39|1.08351
23:48:41|1.08352
23:48:41|1.08352
23:48:43|1.08352
23:48:44|1.08366
23:48:46|1.08366
23:48:47|1.08366
23:48:47|1.08366
23:48:48|1.08366
23:48:50|1.08366
23:48:50|1.08366
23:48:51|1.08366
23:48:52|1.08366
23:48:53|1.08355
23:48:54|1.08353
23:48:56|1.08353
23:48:57|1.08353
23:48:58|1.08353
23:48:59|1.08341
23:48:59|1.08341
23:49:01|1.08341
23:49:02|1.08332
23:49:02|1.08332
23:49:04|1.08321
23:49:05|1.08321
23:49:06|1.08321
23:49:08|1.0833
23:49:09|1.08332
23:49:10|1.08372
23:49:10|1.08372
23:49:11|1.08372
23:49:12|1.08372
23:49:13|1.08372
23:49:15|1.08372
23:49:15|1.08372
23:49:16|1.08372
23:49:18|1.08372
23:49:19|1.08372
23:49:19|1.08372
23:49:20|1.08372
23:49:21|1.08372
23:49:22|1.08372
23:49:24|1.08327
23:49:24|1.08377
23:49:25|1.08377
23:49:27|1.08377
23:49:28|1.08377
23:49:29|1.08377
23:49:29|1.08377
23:49:31|1.08377
23:49:32|1.08377
23:49:32|1.08377
23:49:35|1.08364
23:49:35|1.08364
23:49:36|1.08364
23:49:37|1.08364
23:49:39|1.08364
23:49:39|1.08364
23:49:41|1.08383
23:49:42|1.08383
23:49:43|1.08383
23:49:44|1.08383
23:49:44|1.08383
23:49:46|1.08383
23:49:48|1.08383
23:49:49|1.08383
23:49:49|1.08383
23:49:51|1.08364
23:49:52|1.08364
23:49:53|1.08364
23:49:53|1.08364
23:49:55|1.08364
23:49:56|1.08364
23:49:58|1.08385
23:49:59|1.08385
23:49:59|1.08385
23:50:00|1.0839
23:50:02|1.0839
23:50:03|1.08399
23:50:04|1.08399
23:50:05|1.08399
23:50:06|1.08396
23:50:07|1.08363
23:50:08|1.08363
23:50:09|1.08363
23:50:10|1.08354
23:50:11|1.08354
23:50:12|1.08348
23:50:13|1.08348
23:50:14|1.08348
23:50:15|1.08348
23:50:16|1.08348
23:50:17|1.08348
23:50:18|1.08348
23:50:19|1.08348
23:50:20|1.08348
23:50:21|1.08441
23:50:23|1.08441
23:50:23|1.08441
23:50:24|1.08441
23:50:25|1.08441
23:50:27|1.08441
23:50:28|1.08367
23:50:28|1.08367
23:50:29|1.08367
23:50:30|1.08362
23:50:32|1.08362
23:50:33|1.08388
23:50:35|1.0837
23:50:36|1.0837
23:50:37|1.0837
23:50:38|1.0837
23:50:39|1.0837
23:50:40|1.0837
23:50:41|1.0837
23:50:42|1.08321
23:50:43|1.08321
23:50:44|1.08366
23:50:45|1.08366
23:50:46|1.08366
23:50:47|1.08366
23:50:48|1.08366
23:50:49|1.08366
23:50:50|1.08366
23:50:51|1.08366
23:50:52|1.08366
23:50:53|1.08372
23:50:54|1.08372
23:50:55|1.08372
23:50:56|1.08372
23:50:57|1.08372
23:50:58|1.08374
23:51:00|1.08374
23:51:01|1.08374
23:51:01|1.08374
23:51:04|1.08362
23:51:04|1.08311
23:51:05|1.08314
23:51:06|1.08314
23:51:07|1.08314
23:51:08|1.08314
23:51:09|1.08314
23:51:11|1.08344
23:51:13|1.08344
23:51:14|1.08344
23:51:14|1.08434
23:51:15|1.08434
23:51:16|1.08434
23:51:18|1.08434
23:51:18|1.08434
23:51:19|1.0845
23:51:20|1.08455
23:51:22|1.08383
23:51:22|1.08383
23:51:24|1.08471
23:51:24|1.08471
23:51:25|1.08471
23:51:27|1.08471
23:51:28|1.08446
23:51:29|1.08421
23:51:30|1.08419
23:51:31|1.08419
23:51:32|1.08419
23:51:34|1.08364
23:51:34|1.08364
23:51:36|1.08366
23:51:36|1.08366
23:51:38|1.08366
23:51:39|1.08366
23:51:39|1.08346
23:51:40|1.08346
23:51:42|1.08341
23:51:43|1.0834
23:51:44|1.08346
23:51:45|1.08346
23:51:46|1.08346
23:51:48|1.08346
23:51:48|1.08346
23:51:49|1.08346
23:51:50|1.08346
23:51:51|1.08346
23:51:52|1.0834
23:51:53|1.0834
23:51:55|1.0834
23:51:56|1.0834
23:51:56|1.0834
23:51:57|1.0834
23:51:59|1.0834
23:52:00|1.0834
23:52:01|1.08294
23:52:02|1.08292
23:52:03|1.08271
23:52:04|1.08271
23:52:04|1.08271
23:52:06|1.0828
23:52:07|1.0828
23:52:08|1.0828
23:52:08|1.08285
23:52:10|1.08285
23:52:10|1.08236
23:52:12|1.08236
23:52:13|1.08236
23:52:13|1.0822
23:52:15|1.08202
23:52:15|1.08202
23:52:17|1.08202
23:52:18|1.08201
23:52:20|1.08201
23:52:20|1.08201
23:52:21|1.08241
23:52:23|1.08247
23:52:24|1.08254
23:52:24|1.08254
23:52:26|1.08254
23:52:27|1.08254
23:52:27|1.0825
23:52:28|1.0825
23:52:29|1.0825
23:52:31|1.0825
23:52:31|1.0825
23:52:33|1.0821
23:52:34|1.0821
23:52:35|1.08217
23:52:36|1.08188
23:52:37|1.08219
23:52:38|1.08219
23:52:39|1.08219
23:52:40|1.08219
23:52:41|1.08219
23:52:43|1.08194
23:52:44|1.08194
23:52:45|1.08202
23:52:46|1.08216
23:52:46|1.08216
23:52:47|1.08212
23:52:49|1.08222
23:52:50|1.08222
23:52:51|1.08223
23:52:52|1.08223
23:52:53|1.08216
23:52:53|1.08177
23:52:55|1.08177
23:52:56|1.08177
23:52:57|1.08177
23:52:58|1.08188
23:52:59|1.08175
23:53:00|1.08175
23:53:01|1.08156
23:53:02|1.08156
23:53:03|1.08179
23:53:04|1.08202
23:53:05|1.08202
23:53:06|1.08202
23:53:07|1.08202
23:53:08|1.08225
23:53:09|1.08227
23:53:10|1.08261
23:53:11|1.08261
23:53:12|1.08261
23:53:13|1.08261
23:53:14|1.08226
23:53:15|1.08226
23:53:16|1.08226
23:53:17|1.08241
23:53:18|1.08242
23:53:19|1.08275
23:53:20|1.08275
23:53:21|1.08275
23:53:22|1.08275
23:53:23|1.08275
23:53:24|1.08285
23:53:25|1.08285
23:53:26|1.08285
23:53:27|1.08253
23:53:28|1.08253
23:53:29|1.08281
23:53:30|1.08281
23:53:31|1.083
23:53:32|1.083
23:53:33|1.083
23:53:35|1.083
23:53:36|1.083
23:53:37|1.083
23:53:38|1.083
23:53:39|1.083
23:53:39|1.083
23:53:40|1.083
23:53:42|1.083
23:53:43|1.08346
23:53:44|1.08346
23:53:46|1.08346
23:53:47|1.08343
23:53:48|1.08343
23:53:49|1.08343
23:53:49|1.08343
23:53:50|1.08343
23:53:51|1.08343
23:53:53|1.08343
23:53:54|1.08343
23:53:54|1.08343
23:53:56|1.08343
23:53:57|1.08343
23:53:57|1.08343
23:53:58|1.08344
23:54:00|1.08344
23:54:00|1.08342
23:54:01|1.08342
23:54:03|1.08342
23:54:03|1.08342
23:54:04|1.08342
23:54:05|1.08342
23:54:07|1.08342
23:54:08|1.08342
23:54:09|1.08342
23:54:09|1.08342
23:54:11|1.08342
23:54:12|1.08342
23:54:13|1.08304
23:54:14|1.08304
23:54:15|1.0831
23:54:16|1.0831
23:54:17|1.08285
23:54:18|1.08285
23:54:19|1.08285
23:54:20|1.08285
23:54:21|1.08285
23:54:22|1.08285
23:54:23|1.08285
23:54:24|1.08285
23:54:25|1.08285
23:54:26|1.08285
23:54:27|1.08285
23:54:28|1.08286
23:54:29|1.0832
23:54:30|1.0832
23:54:32|1.0832
23:54:32|1.0832
23:54:33|1.0832
23:54:35|1.0832
23:54:36|1.0832
23:54:38|1.0832
23:54:38|1.0832
23:54:40|1.0832
23:54:40|1.08272
23:54:42|1.08272
23:54:43|1.08272
23:54:44|1.08272
23:54:45|1.08272
23:54:47|1.08272
23:54:48|1.08272
23:54:49|1.08272
23:54:49|1.08272
23:54:51|1.08272
23:54:52|1.08272
23:54:52|1.08272
23:54:53|1.08276
23:54:55|1.08278
23:54:55|1.08278
23:54:57|1.08278
23:54:58|1.08244
23:54:59|1.08243
23:55:00|1.08243
23:55:01|1.08255
23:55:02|1.08255
23:55:03|1.08255
23:55:04|1.0822
23:55:05|1.0822
23:55:06|1.0822
23:55:07|1.0817
23:55:08|1.0817
23:55:09|1.08136
23:55:10|1.08126
23:55:11|1.08131
23:55:12|1.08131
23:55:13|1.08132
23:55:14|1.08132
23:55:15|1.08168
23:55:17|1.08121
23:55:17|1.08121
23:55:19|1.08149
23:55:19|1.08152
23:55:20|1.08152
23:55:22|1.08152
23:55:23|1.08152
23:55:23|1.08152
23:55:25|1.08152
23:55:26|1.08152
23:55:27|1.08152
23:55:28|1.08152
23:55:29|1.08152
23:55:30|1.08152
23:55:31|1.08152
23:55:32|1.08152
23:55:34|1.08152
23:55:35|1.08152
23:55:36|1.08152
23:55:36|1.08152
23:55:37|1.08152
23:55:39|1.08152
23:55:40|1.08152
23:55:42|1.08126
23:55:43|1.08126
23:55:44|1.08126
23:55:45|1.08126
23:55:46|1.08126
23:55:47|1.08131
23:55:48|1.08131
23:55:49|1.08169
23:55:51|1.08169
23:55:52|1.08169
23:55:54|1.08169
23:55:55|1.08176
23:55:55|1.08169
23:55:57|1.08169
23:55:58|1.08169
23:55:58|1.08169
23:56:00|1.08169
23:56:01|1.08103
23:56:02|1.08101
23:56:03|1.08101
23:56:04|1.08136
23:56:05|1.08136
23:56:06|1.08124
23:56:07|1.08132
23:56:08|1.08132
23:56:08|1.08132
23:56:10|1.08132
23:56:11|1.08093
23:56:12|1.08152
23:56:13|1.08152
23:56:14|1.08152
23:56:15|1.08152
23:56:16|1.08131
23:56:17|1.08124
23:56:18|1.08124
23:56:18|1.08124
23:56:20|1.08124
23:56:21|1.08124
23:56:22|1.08124
23:56:23|1.08106
23:56:24|1.08106
23:56:25|1.08106
23:56:26|1.08106
23:56:27|1.08106
23:56:28|1.08106
23:56:29|1.08106
23:56:30|1.08106
23:56:31|1.08134
23:56:32|1.08134
23:56:34|1.08134
23:56:35|1.08134
23:56:36|1.08134
23:56:38|1.0811
23:56:38|1.0811
23:56:40|1.0811
23:56:41|1.0811
23:56:41|1.0811
23:56:42|1.0811
23:56:43|1.0811
23:56:44|1.08134
23:56:45|1.08123
23:56:47|1.08123
23:56:48|1.08123
23:56:48|1.08123
23:56:49|1.08123
23:56:51|1.08123
23:56:52|1.08123
23:56:53|1.0813
23:56:54|1.08129
23:56:55|1.08111
23:56:57|1.08111
23:56:57|1.08107
23:56:58|1.08107
23:56:59|1.08098
23:57:01|1.08098
23:57:02|1.08098
23:57:02|1.08134
23:57:03|1.08134
23:57:04|1.08124
23:57:06|1.08124
23:57:06|1.08124
23:57:07|1.08124
23:57:09|1.08124
23:57:10|1.08124
23:57:11|1.08158
23:57:12|1.08158
23:57:13|1.08158
23:57:14|1.08158
23:57:14|1.08158
23:57:16|1.08177
23:57:18|1.08177
23:57:18|1.08177
23:57:19|1.08177
23:57:20|1.08177
23:57:21|1.08177
23:57:22|1.08177
23:57:23|1.08177
23:57:24|1.08177
23:57:26|1.08177
23:57:26|1.08198
23:57:27|1.08198
23:57:28|1.08198
23:57:29|1.08202
23:57:30|1.08202
23:57:31|1.08202
23:57:33|1.08202
23:57:33|1.08202
23:57:35|1.08202
23:57:36|1.08207
23:57:37|1.08208
23:57:39|1.08208
23:57:39|1.08208
23:57:41|1.08208
23:57:41|1.08208
23:57:43|1.08208
23:57:44|1.08212
23:57:45|1.08212
23:57:46|1.08213
23:57:46|1.08213
23:57:47|1.08213
23:57:49|1.08213
23:57:50|1.08213
23:57:50|1.08213
23:57:52|1.08213
23:57:52|1.08213
23:57:54|1.08213
23:57:54|1.08213
23:57:56|1.08262
23:57:57|1.08262
23:57:58|1.08262
23:57:59|1.08262
23:58:00|1.08231
23:58:01|1.08231
23:58:02|1.08233
23:58:03|1.08233
23:58:04|1.08233
23:58:05|1.08233
23:58:06|1.08233
23:58:07|1.08233
23:58:08|1.08233
23:58:09|1.08233
23:58:10|1.08233
23:58:11|1.08233
23:58:12|1.08233
23:58:13|1.08233
23:58:14|1.08243
23:58:15|1.08243
23:58:16|1.08231
23:58:17|1.08214
23:58:18|1.08214
23:58:19|1.08184
23:58:20|1.08184
23:58:21|1.08184
23:58:22|1.08184
23:58:23|1.08184
23:58:24|1.08184
23:58:25|1.08184
23:58:26|1.08184
23:58:27|1.08184
23:58:28|1.08184
23:58:29|1.08186
23:58:30|1.08186
23:58:31|1.08186
23:58:32|1.08186
23:58:33|1.08186
23:58:34|1.08186
23:58:35|1.08186
23:58:37|1.08186
23:58:37|1.08186
23:58:39|1.08186
23:58:40|1.08197
23:58:41|1.08197
23:58:42|1.08197
23:58:43|1.08198
23:58:44|1.08198
23:58:45|1.08198
23:58:45|1.08198
23:58:47|1.08198
23:58:48|1.08198
23:58:49|1.08198
23:58:50|1.08198
23:58:50|1.08198
23:58:52|1.08198
23:58:53|1.08198
23:58:54|1.082
23:58:56|1.082
23:58:57|1.082
23:58:57|1.082
23:58:58|1.082
23:58:59|1.082
23:59:00|1.082
23:59:02|1.082
23:59:03|1.082
23:59:04|1.0819
23:59:05|1.0819
23:59:06|1.0819
23:59:07|1.08198
23:59:08|1.08198
23:59:09|1.08198
23:59:10|1.08198
23:59:11|1.08198
23:59:12|1.08198
23:59:13|1.08198
23:59:14|1.08198
23:59:15|1.08237
23:59:16|1.08237
23:59:17|1.08213
23:59:18|1.08213
23:59:19|1.08213
23:59:20|1.08213
23:59:21|1.08213
23:59:22|1.08213
23:59:23|1.08213
23:59:24|1.08213
23:59:25|1.08213
23:59:26|1.08213
23:59:27|1.08213
23:59:28|1.08261
23:59:29|1.08261
23:59:30|1.08255
23:59:31|1.08255
23:59:32|1.08243
23:59:33|1.08255
23:59:34|1.08255
23:59:35|1.08255
23:59:36|1.08255
23:59:38|1.08243
23:59:39|1.08243
23:59:40|1.08243
23:59:41|1.08243
23:59:42|1.08243
23:59:43|1.08243
23:59:44|1.08253
23:59:45|1.08279
23:59:46|1.08279
23:59:47|1.08279
23:59:49|1.08316
23:59:50|1.08319
23:59:51|1.08319
23:59:53|1.08319
23:59:54|1.08326
23:59:55|1.08326
23:59:56|1.08326
23:59:57|1.08345
23:59:58|1.08345
23:59:59|1.08345
23:59:59|1.08343