00:00:02|1.26317
00:00:05|1.26335
00:00:05|1.26335
00:00:07|1.26301
00:00:08|1.2618
00:00:09|1.26152
00:00:10|1.26156
00:00:10|1.26153
00:00:11|1.26154
00:00:12|1.26193
00:00:13|1.26193
00:00:15|1.26193
00:00:16|1.26197
00:00:17|1.26197
00:00:18|1.26197
00:00:18|1.26149
00:00:19|1.2612
00:00:20|1.26141
00:00:21|1.26102
00:00:23|1.26055
00:00:24|1.26075
00:00:25|1.26059
00:00:26|1.26073
00:00:27|1.2606
00:00:27|1.2606
00:00:28|1.25998
00:00:29|1.25947
00:00:31|1.25872
00:00:32|1.2588
00:00:33|1.25821
00:00:34|1.25821
00:00:35|1.2585
00:00:36|1.25826
00:00:37|1.25844
00:00:38|1.25874
00:00:40|1.25968
00:00:41|1.25968
00:00:41|1.26
00:00:43|1.26
00:00:44|1.25983
00:00:45|1.26037
00:00:46|1.26015
00:00:47|1.26015
00:00:48|1.25998
00:00:49|1.25998
00:00:50|1.25998
00:00:51|1.25913
00:00:52|1.25913
00:00:53|1.25908
00:00:54|1.25908
00:00:55|1.25908
00:00:56|1.25916
00:00:57|1.25917
00:00:58|1.25933
00:00:59|1.25933
00:01:00|1.2595
00:01:01|1.2595
00:01:02|1.25868
00:01:03|1.25868
00:01:04|1.25855
00:01:05|1.25869
00:01:06|1.25869
00:01:07|1.25869
00:01:08|1.25869
00:01:09|1.25862
00:01:10|1.2586
00:01:11|1.25869
00:01:12|1.25869
00:01:13|1.25869
00:01:14|1.25989
00:01:16|1.25991
00:01:16|1.2609
00:01:17|1.26116
00:01:18|1.26116
00:01:19|1.26116
00:01:20|1.26116
00:01:21|1.26116
00:01:22|1.26116
00:01:23|1.26096
00:01:24|1.26037
00:01:25|1.26075
00:01:26|1.26075
00:01:27|1.26075
00:01:28|1.26075
00:01:29|1.26075
00:01:30|1.26027
00:01:31|1.26027
00:01:32|1.26027
00:01:33|1.26027
00:01:34|1.26037
00:01:35|1.26037
00:01:36|1.26037
00:01:38|1.26037
00:01:38|1.26037
00:01:39|1.26037
00:01:40|1.26003
00:01:42|1.26003
00:01:42|1.25969
00:01:44|1.25969
00:01:44|1.25969
00:01:46|1.25969
00:01:47|1.25998
00:01:47|1.25998
00:01:49|1.25998
00:01:49|1.26013
00:01:51|1.25999
00:01:52|1.25999
00:01:53|1.25999
00:01:54|1.25999
00:01:55|1.25999
00:01:56|1.25999
00:01:56|1.25999
00:01:57|1.25999
00:01:58|1.25999
00:01:59|1.25978
00:02:00|1.25978
00:02:02|1.25978
00:02:02|1.25978
00:02:04|1.25978
00:02:05|1.25978
00:02:05|1.25979
00:02:06|1.25979
00:02:08|1.25979
00:02:09|1.25979
00:02:10|1.25979
00:02:11|1.25979
00:02:11|1.25979
00:02:12|1.25979
00:02:13|1.2598
00:02:15|1.26015
00:02:16|1.26029
00:02:17|1.26066
00:02:17|1.26066
00:02:18|1.26007
00:02:19|1.26
00:02:21|1.26
00:02:21|1.26
00:02:23|1.26095
00:02:24|1.26095
00:02:24|1.26073
00:02:25|1.26083
00:02:26|1.26083
00:02:28|1.26083
00:02:29|1.26083
00:02:30|1.26083
00:02:31|1.26083
00:02:32|1.26083
00:02:32|1.26073
00:02:34|1.26073
00:02:34|1.26109
00:02:36|1.26109
00:02:36|1.26109
00:02:37|1.26109
00:02:38|1.26109
00:02:40|1.26109
00:02:41|1.26109
00:02:42|1.26109
00:02:43|1.26109
00:02:44|1.26109
00:02:45|1.26109
00:02:46|1.2611
00:02:47|1.26137
00:02:48|1.2614
00:02:49|1.2614
00:02:50|1.2614
00:02:51|1.2606
00:02:53|1.25944
00:02:54|1.25944
00:02:55|1.25917
00:02:55|1.25917
00:02:56|1.25917
00:02:57|1.25917
00:02:58|1.25916
00:03:00|1.25871
00:03:00|1.25871
00:03:01|1.25918
00:03:02|1.25918
00:03:03|1.25918
00:03:04|1.25869
00:03:05|1.25877
00:03:06|1.25877
00:03:07|1.25877
00:03:08|1.25877
00:03:10|1.25877
00:03:10|1.25829
00:03:11|1.25829
00:03:13|1.25829
00:03:13|1.25829
00:03:14|1.25829
00:03:15|1.25829
00:03:16|1.25829
00:03:17|1.25853
00:03:18|1.25853
00:03:19|1.25853
00:03:20|1.25853
00:03:21|1.25875
00:03:22|1.25875
00:03:23|1.25875
00:03:24|1.25875
00:03:25|1.2591
00:03:26|1.25908
00:03:27|1.25908
00:03:29|1.25959
00:03:30|1.25959
00:03:30|1.25959
00:03:31|1.25959
00:03:32|1.26037
00:03:33|1.26037
00:03:34|1.26037
00:03:36|1.26037
00:03:36|1.26037
00:03:37|1.26071
00:03:38|1.26071
00:03:40|1.2605
00:03:41|1.2605
00:03:42|1.2605
00:03:44|1.2605
00:03:44|1.2605
00:03:46|1.2605
00:03:47|1.25972
00:03:48|1.25996
00:03:49|1.25998
00:03:49|1.25998
00:03:51|1.25998
00:03:52|1.25998
00:03:53|1.25998
00:03:53|1.25998
00:03:55|1.25998
00:03:55|1.25998
00:03:56|1.25998
00:03:58|1.25995
00:03:59|1.25995
00:03:59|1.25995
00:04:01|1.26027
00:04:02|1.26027
00:04:03|1.26027
00:04:03|1.26027
00:04:05|1.26049
00:04:05|1.26178
00:04:06|1.26178
00:04:07|1.262
00:04:09|1.26224
00:04:09|1.26224
00:04:11|1.26217
00:04:12|1.26217
00:04:13|1.26151
00:04:13|1.26185
00:04:14|1.26141
00:04:16|1.26141
00:04:16|1.26178
00:04:18|1.26178
00:04:18|1.26199
00:04:19|1.26199
00:04:21|1.26199
00:04:22|1.26168
00:04:23|1.26168
00:04:24|1.26205
00:04:25|1.26205
00:04:26|1.26205
00:04:27|1.26205
00:04:28|1.26205
00:04:29|1.26205
00:04:30|1.26205
00:04:31|1.26205
00:04:32|1.26205
00:04:33|1.26242
00:04:34|1.26242
00:04:35|1.26242
00:04:36|1.26283
00:04:37|1.26363
00:04:38|1.26305
00:04:39|1.26305
00:04:40|1.26305
00:04:42|1.26357
00:04:43|1.26357
00:04:44|1.26357
00:04:45|1.26459
00:04:46|1.26415
00:04:48|1.26465
00:04:48|1.26435
00:04:49|1.26435
00:04:51|1.26451
00:04:51|1.26451
00:04:53|1.26459
00:04:53|1.26459
00:04:55|1.26459
00:04:57|1.26423
00:04:57|1.26419
00:04:58|1.26419
00:04:59|1.26419
00:05:00|1.26419
00:05:01|1.264
00:05:03|1.26387
00:05:03|1.26349
00:05:04|1.26349
00:05:05|1.26349
00:05:07|1.26349
00:05:07|1.26349
00:05:08|1.26422
00:05:09|1.2645
00:05:10|1.2645
00:05:11|1.26485
00:05:12|1.26485
00:05:13|1.26485
00:05:14|1.26474
00:05:15|1.26465
00:05:16|1.26465
00:05:18|1.26463
00:05:18|1.26463
00:05:19|1.26463
00:05:20|1.26463
00:05:21|1.26465
00:05:22|1.26465
00:05:23|1.26466
00:05:24|1.26484
00:05:25|1.26484
00:05:26|1.26484
00:05:27|1.26484
00:05:29|1.26484
00:05:29|1.26484
00:05:30|1.26498
00:05:32|1.26498
00:05:32|1.26498
00:05:33|1.26484
00:05:35|1.26484
00:05:36|1.26474
00:05:37|1.26465
00:05:38|1.26465
00:05:39|1.26465
00:05:41|1.26418
00:05:41|1.26418
00:05:43|1.26418
00:05:45|1.26498
00:05:46|1.26498
00:05:47|1.26498
00:05:48|1.26453
00:05:49|1.26453
00:05:50|1.26453
00:05:50|1.26453
00:05:52|1.26453
00:05:53|1.26453
00:05:54|1.26453
00:05:55|1.26453
00:05:56|1.26453
00:05:57|1.26453
00:05:58|1.26454
00:05:59|1.26454
00:06:00|1.26454
00:06:01|1.26471
00:06:02|1.26404
00:06:03|1.26375
00:06:04|1.26389
00:06:05|1.26387
00:06:06|1.26377
00:06:07|1.26361
00:06:08|1.2636
00:06:09|1.2636
00:06:10|1.2636
00:06:11|1.2636
00:06:12|1.2636
00:06:13|1.2636
00:06:14|1.26294
00:06:15|1.26296
00:06:16|1.26302
00:06:17|1.26302
00:06:18|1.26302
00:06:19|1.26316
00:06:20|1.26337
00:06:21|1.26337
00:06:22|1.26337
00:06:23|1.26337
00:06:24|1.26353
00:06:25|1.26353
00:06:26|1.26353
00:06:27|1.26365
00:06:28|1.26365
00:06:29|1.26322
00:06:30|1.26322
00:06:31|1.26339
00:06:32|1.26301
00:06:33|1.26301
00:06:34|1.26301
00:06:35|1.26301
00:06:36|1.26301
00:06:37|1.26301
00:06:38|1.26301
00:06:39|1.26301
00:06:40|1.263
00:06:42|1.263
00:06:42|1.263
00:06:44|1.263
00:06:45|1.26285
00:06:45|1.26285
00:06:47|1.26285
00:06:48|1.26285
00:06:48|1.26285
00:06:50|1.26285
00:06:52|1.26285
00:06:52|1.26285
00:06:53|1.26301
00:06:54|1.26301
00:06:55|1.26301
00:06:56|1.2635
00:06:57|1.2635
00:06:58|1.2635
00:06:59|1.2635
00:07:01|1.2635
00:07:01|1.2635
00:07:02|1.26323
00:07:04|1.26374
00:07:05|1.26374
00:07:06|1.26374
00:07:06|1.26374
00:07:07|1.2641
00:07:08|1.2641
00:07:09|1.2641
00:07:10|1.2641
00:07:11|1.2641
00:07:12|1.26461
00:07:14|1.26425
00:07:15|1.26472
00:07:15|1.26472
00:07:16|1.26472
00:07:17|1.26472
00:07:18|1.26472
00:07:19|1.26442
00:07:20|1.26443
00:07:22|1.26472
00:07:22|1.26486
00:07:24|1.26486
00:07:24|1.26481
00:07:25|1.26488
00:07:27|1.26488
00:07:27|1.26488
00:07:29|1.26488
00:07:29|1.26488
00:07:31|1.26488
00:07:32|1.26489
00:07:33|1.26489
00:07:34|1.26489
00:07:34|1.26519
00:07:35|1.26503
00:07:37|1.26542
00:07:37|1.26567
00:07:38|1.26567
00:07:39|1.26567
00:07:40|1.26567
00:07:42|1.26593
00:07:44|1.26593
00:07:45|1.26593
00:07:47|1.26629
00:07:48|1.26691
00:07:49|1.26691
00:07:50|1.26692
00:07:51|1.26692
00:07:52|1.26621
00:07:52|1.26661
00:07:54|1.26661
00:07:55|1.26721
00:07:56|1.26721
00:07:57|1.26721
00:07:58|1.26721
00:07:59|1.26721
00:08:00|1.2673
00:08:01|1.26703
00:08:02|1.26703
00:08:03|1.26769
00:08:04|1.26773
00:08:05|1.26772
00:08:06|1.26748
00:08:07|1.26735
00:08:08|1.26699
00:08:10|1.26699
00:08:10|1.26699
00:08:12|1.26699
00:08:12|1.26699
00:08:13|1.268
00:08:14|1.26809
00:08:16|1.26809
00:08:16|1.26809
00:08:17|1.26809
00:08:18|1.26821
00:08:19|1.26823
00:08:21|1.26821
00:08:21|1.26819
00:08:23|1.26802
00:08:24|1.26802
00:08:24|1.26786
00:08:25|1.26802
00:08:26|1.26817
00:08:28|1.26817
00:08:29|1.26824
00:08:29|1.26824
00:08:30|1.26838
00:08:31|1.26838
00:08:33|1.26811
00:08:33|1.26818
00:08:35|1.26815
00:08:35|1.26765
00:08:37|1.26724
00:08:37|1.26724
00:08:38|1.26724
00:08:40|1.26724
00:08:40|1.26724
00:08:41|1.26725
00:08:43|1.26725
00:08:43|1.26719
00:08:45|1.26719
00:08:45|1.26719
00:08:47|1.26719
00:08:48|1.26719
00:08:48|1.26719
00:08:50|1.26719
00:08:51|1.26719
00:08:52|1.26719
00:08:53|1.26719
00:08:54|1.26723
00:08:55|1.26721
00:08:56|1.26705
00:08:57|1.26717
00:08:58|1.26774
00:08:59|1.26759
00:09:00|1.26759
00:09:01|1.26836
00:09:02|1.26821
00:09:03|1.26821
00:09:04|1.26821
00:09:05|1.26821
00:09:06|1.26864
00:09:07|1.26864
00:09:08|1.26944
00:09:09|1.26882
00:09:10|1.2694
00:09:11|1.2694
00:09:12|1.2694
00:09:13|1.26971
00:09:14|1.26977
00:09:15|1.26962
00:09:16|1.26962
00:09:17|1.26962
00:09:18|1.26962
00:09:19|1.26961
00:09:20|1.26985
00:09:21|1.26985
00:09:22|1.27
00:09:23|1.27022
00:09:24|1.27023
00:09:25|1.27022
00:09:26|1.27049
00:09:27|1.27042
00:09:28|1.27042
00:09:29|1.27042
00:09:30|1.27042
00:09:31|1.27042
00:09:32|1.27002
00:09:33|1.27
00:09:34|1.2702
00:09:35|1.2702
00:09:36|1.2702
00:09:37|1.27006
00:09:38|1.27006
00:09:39|1.27006
00:09:40|1.271
00:09:42|1.27136
00:09:42|1.27136
00:09:44|1.27136
00:09:45|1.27136
00:09:46|1.27126
00:09:48|1.27126
00:09:49|1.27112
00:09:49|1.27112
00:09:51|1.27112
00:09:51|1.2716
00:09:53|1.27173
00:09:54|1.27166
00:09:55|1.27166
00:09:55|1.27221
00:09:56|1.2722
00:09:58|1.27212
00:09:59|1.27216
00:10:00|1.27216
00:10:00|1.27191
00:10:02|1.27189
00:10:03|1.27189
00:10:04|1.27101
00:10:05|1.27082
00:10:06|1.2706
00:10:07|1.27095
00:10:08|1.27105
00:10:09|1.2708
00:10:10|1.27053
00:10:11|1.27082
00:10:12|1.27022
00:10:13|1.27069
00:10:14|1.2698
00:10:15|1.2694
00:10:16|1.26914
00:10:17|1.27006
00:10:18|1.27006
00:10:19|1.26981
00:10:20|1.27005
00:10:21|1.26844
00:10:22|1.2692
00:10:23|1.2692
00:10:24|1.2692
00:10:25|1.26911
00:10:27|1.26911
00:10:28|1.26911
00:10:28|1.26841
00:10:29|1.26801
00:10:30|1.268
00:10:32|1.26787
00:10:33|1.26759
00:10:33|1.26859
00:10:34|1.26898
00:10:35|1.26898
00:10:36|1.26898
00:10:37|1.26924
00:10:39|1.26922
00:10:39|1.26897
00:10:41|1.2686
00:10:41|1.26884
00:10:43|1.26884
00:10:44|1.26884
00:10:44|1.2688
00:10:46|1.2688
00:10:48|1.2688
00:10:49|1.26858
00:10:50|1.26858
00:10:52|1.26798
00:10:52|1.26798
00:10:53|1.26759
00:10:55|1.26754
00:10:55|1.26754
00:10:56|1.26758
00:10:58|1.26747
00:10:58|1.267
00:10:59|1.267
00:11:00|1.267
00:11:01|1.267
00:11:02|1.26734
00:11:03|1.26729
00:11:04|1.26795
00:11:06|1.26795
00:11:06|1.26795
00:11:07|1.26795
00:11:09|1.26761
00:11:09|1.26745
00:11:10|1.26745
00:11:11|1.26791
00:11:12|1.26793
00:11:13|1.26793
00:11:14|1.26789
00:11:15|1.26841
00:11:16|1.26841
00:11:17|1.26897
00:11:18|1.26904
00:11:20|1.26906
00:11:21|1.26906
00:11:21|1.26906
00:11:23|1.26906
00:11:23|1.26906
00:11:24|1.26896
00:11:26|1.26896
00:11:27|1.26879
00:11:27|1.26879
00:11:28|1.26879
00:11:29|1.26879
00:11:30|1.26822
00:11:31|1.26822
00:11:32|1.26857
00:11:34|1.26837
00:11:35|1.26874
00:11:36|1.26874
00:11:37|1.26874
00:11:38|1.26872
00:11:39|1.26872
00:11:40|1.26872
00:11:41|1.26836
00:11:42|1.26836
00:11:43|1.26836
00:11:44|1.26874
00:11:45|1.26889
00:11:46|1.26887
00:11:48|1.26887
00:11:48|1.26842
00:11:50|1.26842
00:11:51|1.26841
00:11:53|1.26841
00:11:54|1.26842
00:11:55|1.26884
00:11:56|1.26884
00:11:57|1.26845
00:11:58|1.26908
00:11:59|1.26908
00:11:59|1.26908
00:12:01|1.26881
00:12:02|1.26881
00:12:03|1.26881
00:12:04|1.26845
00:12:05|1.26836
00:12:06|1.26778
00:12:06|1.26772
00:12:07|1.26772
00:12:09|1.26772
00:12:09|1.26766
00:12:10|1.26766
00:12:11|1.26766
00:12:12|1.26795
00:12:14|1.26795
00:12:15|1.2681
00:12:16|1.26809
00:12:17|1.26809
00:12:18|1.26809
00:12:19|1.26828
00:12:19|1.26828
00:12:21|1.26828
00:12:22|1.26819
00:12:23|1.26819
00:12:24|1.26819
00:12:25|1.26819
00:12:26|1.26802
00:12:27|1.26802
00:12:28|1.26804
00:12:29|1.26804
00:12:30|1.26771
00:12:31|1.26766
00:12:32|1.26751
00:12:33|1.26751
00:12:34|1.26751
00:12:35|1.26751
00:12:36|1.2675
00:12:37|1.2675
00:12:38|1.2675
00:12:39|1.2675
00:12:40|1.2675
00:12:41|1.2675
00:12:42|1.2675
00:12:43|1.2675
00:12:44|1.26741
00:12:45|1.26741
00:12:46|1.26741
00:12:47|1.26818
00:12:49|1.26861
00:12:50|1.26874
00:12:51|1.26874
00:12:52|1.26874
00:12:53|1.26874
00:12:54|1.26884
00:12:55|1.26871
00:12:56|1.2687
00:12:57|1.2687
00:12:58|1.2687
00:12:59|1.2687
00:13:00|1.2687
00:13:01|1.26886
00:13:02|1.26886
00:13:03|1.26777
00:13:04|1.2681
00:13:05|1.26886
00:13:06|1.2694
00:13:07|1.26951
00:13:08|1.26951
00:13:09|1.26951
00:13:10|1.26964
00:13:11|1.26964
00:13:12|1.26964
00:13:13|1.2694
00:13:14|1.2694
00:13:15|1.2694
00:13:16|1.26969
00:13:17|1.26969
00:13:18|1.26971
00:13:19|1.26971
00:13:20|1.26971
00:13:22|1.27
00:13:22|1.26999
00:13:23|1.27
00:13:24|1.27
00:13:25|1.27035
00:13:26|1.27042
00:13:27|1.27042
00:13:28|1.2705
00:13:30|1.27047
00:13:30|1.27052
00:13:32|1.2706
00:13:32|1.27048
00:13:33|1.27048
00:13:35|1.27048
00:13:36|1.27048
00:13:36|1.27048
00:13:37|1.27048
00:13:38|1.26979
00:13:39|1.26979
00:13:40|1.26969
00:13:41|1.26922
00:13:42|1.26922
00:13:43|1.26922
00:13:44|1.26922
00:13:46|1.26922
00:13:46|1.26902
00:13:47|1.26902
00:13:49|1.26902
00:13:49|1.26902
00:13:51|1.26902
00:13:52|1.26902
00:13:53|1.26871
00:13:53|1.26871
00:13:54|1.2688
00:13:56|1.2688
00:13:57|1.2688
00:13:58|1.2688
00:13:59|1.26871
00:14:00|1.26877
00:14:01|1.26877
00:14:02|1.26886
00:14:04|1.26915
00:14:05|1.26915
00:14:06|1.26904
00:14:06|1.26899
00:14:08|1.26904
00:14:09|1.26904
00:14:10|1.26904
00:14:11|1.26904
00:14:12|1.26921
00:14:13|1.26923
00:14:13|1.26923
00:14:14|1.26923
00:14:16|1.26871
00:14:16|1.26871
00:14:17|1.26871
00:14:19|1.26871
00:14:19|1.26871
00:14:21|1.26871
00:14:21|1.26871
00:14:22|1.2687
00:14:24|1.26873
00:14:24|1.26873
00:14:25|1.26873
00:14:27|1.26873
00:14:27|1.26893
00:14:29|1.26893
00:14:30|1.26893
00:14:31|1.26893
00:14:31|1.26893
00:14:33|1.26872
00:14:34|1.2689
00:14:35|1.2689
00:14:36|1.26804
00:14:37|1.26775
00:14:38|1.2681
00:14:38|1.2681
00:14:39|1.26799
00:14:40|1.26799
00:14:42|1.26799
00:14:42|1.26799
00:14:44|1.26836
00:14:44|1.26848
00:14:46|1.26848
00:14:46|1.2688
00:14:47|1.2688
00:14:49|1.2688
00:14:51|1.26874
00:14:51|1.26874
00:14:53|1.26874
00:14:53|1.26861
00:14:54|1.26861
00:14:55|1.26861
00:14:56|1.26861
00:14:58|1.26861
00:14:58|1.26861
00:14:59|1.26861
00:15:01|1.26861
00:15:01|1.26861
00:15:03|1.26861
00:15:03|1.26861
00:15:05|1.26832
00:15:06|1.26806
00:15:07|1.26788
00:15:08|1.26788
00:15:09|1.26815
00:15:10|1.26834
00:15:11|1.26777
00:15:12|1.26777
00:15:13|1.2677
00:15:14|1.2677
00:15:15|1.26795
00:15:16|1.26795
00:15:17|1.26795
00:15:18|1.26795
00:15:19|1.26795
00:15:20|1.26788
00:15:21|1.26788
00:15:22|1.26751
00:15:23|1.2677
00:15:24|1.2677
00:15:25|1.2677
00:15:26|1.2677
00:15:27|1.2677
00:15:28|1.2677
00:15:30|1.26787
00:15:30|1.26797
00:15:31|1.26797
00:15:32|1.26797
00:15:33|1.26751
00:15:34|1.26775
00:15:36|1.2673
00:15:36|1.2673
00:15:37|1.2673
00:15:38|1.26727
00:15:39|1.26727
00:15:40|1.26727
00:15:41|1.26727
00:15:42|1.26727
00:15:43|1.26727
00:15:44|1.26727
00:15:45|1.26727
00:15:46|1.26727
00:15:47|1.26727
00:15:48|1.26727
00:15:49|1.26727
00:15:50|1.26727
00:15:51|1.26727
00:15:53|1.26727
00:15:53|1.26707
00:15:54|1.26709
00:15:56|1.26709
00:15:56|1.26709
00:15:58|1.26709
00:15:58|1.26703
00:15:59|1.26703
00:16:01|1.26703
00:16:02|1.26703
00:16:02|1.26676
00:16:03|1.26658
00:16:04|1.26633
00:16:05|1.26593
00:16:06|1.26554
00:16:08|1.26554
00:16:09|1.26554
00:16:10|1.26597
00:16:11|1.26597
00:16:12|1.26597
00:16:13|1.26597
00:16:13|1.26597
00:16:14|1.26597
00:16:15|1.26597
00:16:16|1.26676
00:16:17|1.26656
00:16:18|1.26656
00:16:20|1.26656
00:16:20|1.26656
00:16:21|1.26656
00:16:22|1.26656
00:16:23|1.26656
00:16:25|1.26691
00:16:25|1.26691
00:16:26|1.26691
00:16:27|1.26731
00:16:28|1.26731
00:16:29|1.26731
00:16:31|1.26751
00:16:31|1.26751
00:16:32|1.26751
00:16:34|1.26766
00:16:34|1.26766
00:16:35|1.26732
00:16:36|1.26744
00:16:37|1.2677
00:16:38|1.26784
00:16:39|1.26771
00:16:41|1.26751
00:16:42|1.26751
00:16:43|1.26751
00:16:44|1.26751
00:16:44|1.26751
00:16:46|1.26751
00:16:47|1.26751
00:16:47|1.26751
00:16:49|1.26798
00:16:50|1.26791
00:16:51|1.26791
00:16:51|1.26817
00:16:52|1.268
00:16:54|1.268
00:16:54|1.268
00:16:55|1.268
00:16:56|1.268
00:16:58|1.26806
00:16:59|1.26806
00:17:00|1.26818
00:17:01|1.26816
00:17:02|1.26816
00:17:03|1.26772
00:17:04|1.26772
00:17:05|1.26772
00:17:06|1.26772
00:17:07|1.26772
00:17:08|1.26772
00:17:09|1.26772
00:17:10|1.268
00:17:11|1.268
00:17:12|1.26826
00:17:13|1.26826
00:17:14|1.26902
00:17:15|1.26902
00:17:16|1.2688
00:17:17|1.2688
00:17:18|1.26939
00:17:19|1.26918
00:17:20|1.26918
00:17:21|1.26918
00:17:22|1.26918
00:17:23|1.26918
00:17:24|1.26918
00:17:25|1.26918
00:17:26|1.26918
00:17:27|1.269
00:17:28|1.269
00:17:29|1.269
00:17:30|1.269
00:17:31|1.269
00:17:32|1.2692
00:17:33|1.2692
00:17:34|1.2692
00:17:35|1.2692
00:17:36|1.26956
00:17:37|1.26951
00:17:38|1.26957
00:17:39|1.26957
00:17:40|1.26957
00:17:41|1.26957
00:17:42|1.26957
00:17:43|1.269
00:17:44|1.269
00:17:45|1.269
00:17:46|1.269
00:17:47|1.269
00:17:48|1.26957
00:17:49|1.26957
00:17:50|1.2694
00:17:51|1.2694
00:17:52|1.2694
00:17:53|1.2694
00:17:54|1.2694
00:17:55|1.2694
00:17:56|1.2697
00:17:57|1.2697
00:17:58|1.2697
00:17:59|1.26991
00:18:00|1.26991
00:18:01|1.26991
00:18:02|1.26991
00:18:03|1.26967
00:18:04|1.26967
00:18:05|1.26966
00:18:06|1.26966
00:18:08|1.26953
00:18:08|1.26953
00:18:09|1.26953
00:18:10|1.26953
00:18:11|1.26953
00:18:13|1.26953
00:18:13|1.26953
00:18:14|1.26921
00:18:15|1.26931
00:18:16|1.26931
00:18:17|1.26931
00:18:19|1.26931
00:18:20|1.26931
00:18:20|1.26931
00:18:21|1.26931
00:18:22|1.26916
00:18:23|1.26916
00:18:24|1.26916
00:18:25|1.2707
00:18:27|1.2707
00:18:28|1.271
00:18:28|1.27122
00:18:29|1.27122
00:18:30|1.27122
00:18:32|1.27122
00:18:32|1.27123
00:18:34|1.27124
00:18:34|1.27124
00:18:35|1.27124
00:18:36|1.27124
00:18:37|1.27089
00:18:39|1.27097
00:18:40|1.27043
00:18:40|1.27057
00:18:42|1.27057
00:18:43|1.27057
00:18:44|1.27057
00:18:45|1.27057
00:18:46|1.27057
00:18:47|1.27057
00:18:49|1.27057
00:18:49|1.27057
00:18:50|1.27057
00:18:52|1.27057
00:18:52|1.27057
00:18:54|1.27033
00:18:54|1.27018
00:18:55|1.27019
00:18:56|1.27057
00:18:57|1.27057
00:18:59|1.27
00:18:59|1.27
00:19:01|1.26982
00:19:02|1.27
00:19:02|1.27
00:19:04|1.27
00:19:05|1.27
00:19:06|1.26985
00:19:07|1.27
00:19:08|1.27032
00:19:09|1.27045
00:19:10|1.27045
00:19:11|1.27045
00:19:12|1.27045
00:19:13|1.2702
00:19:14|1.2702
00:19:15|1.2702
00:19:16|1.2702
00:19:17|1.2702
00:19:18|1.2702
00:19:19|1.2702
00:19:20|1.2702
00:19:21|1.2702
00:19:22|1.2702
00:19:23|1.2702
00:19:24|1.2702
00:19:25|1.27029
00:19:26|1.27029
00:19:27|1.27028
00:19:28|1.27028
00:19:29|1.27028
00:19:30|1.27028
00:19:31|1.2704
00:19:32|1.2704
00:19:33|1.26973
00:19:34|1.26991
00:19:35|1.26991
00:19:36|1.26991
00:19:37|1.26991
00:19:38|1.26991
00:19:39|1.26991
00:19:40|1.26991
00:19:41|1.26991
00:19:42|1.27
00:19:44|1.26998
00:19:44|1.26998
00:19:46|1.26998
00:19:47|1.26998
00:19:47|1.26998
00:19:48|1.26998
00:19:49|1.26998
00:19:51|1.26998
00:19:52|1.26998
00:19:53|1.26998
00:19:55|1.26998
00:19:55|1.26998
00:19:57|1.26998
00:19:57|1.26998
00:19:58|1.26998
00:19:59|1.26998
00:20:00|1.26998
00:20:02|1.26998
00:20:02|1.2694
00:20:04|1.2692
00:20:04|1.2692
00:20:06|1.2693
00:20:07|1.2693
00:20:08|1.2693
00:20:09|1.2693
00:20:10|1.26954
00:20:11|1.27006
00:20:12|1.27006
00:20:13|1.27006
00:20:14|1.27006
00:20:15|1.27006
00:20:16|1.27083
00:20:17|1.27083
00:20:18|1.27055
00:20:19|1.27084
00:20:20|1.27084
00:20:21|1.27084
00:20:22|1.27084
00:20:23|1.27022
00:20:24|1.27022
00:20:25|1.27022
00:20:26|1.27022
00:20:27|1.27022
00:20:28|1.27022
00:20:29|1.27022
00:20:30|1.27022
00:20:31|1.27022
00:20:32|1.27022
00:20:34|1.27022
00:20:34|1.27022
00:20:35|1.27067
00:20:36|1.27067
00:20:38|1.2711
00:20:39|1.27123
00:20:41|1.27123
00:20:42|1.27123
00:20:42|1.27125
00:20:44|1.27135
00:20:45|1.27135
00:20:47|1.27135
00:20:47|1.2716
00:20:48|1.2716
00:20:49|1.27161
00:20:51|1.27159
00:20:52|1.27151
00:20:53|1.27151
00:20:54|1.27151
00:20:55|1.27151
00:20:56|1.27151
00:20:57|1.27135
00:20:58|1.27105
00:20:59|1.27105
00:21:00|1.27105
00:21:01|1.27105
00:21:02|1.27101
00:21:03|1.271
00:21:04|1.271
00:21:05|1.271
00:21:06|1.2708
00:21:07|1.27082
00:21:08|1.2706
00:21:09|1.2706
00:21:10|1.2706
00:21:11|1.2706
00:21:12|1.2706
00:21:13|1.2706
00:21:14|1.2706
00:21:15|1.2706
00:21:17|1.27122
00:21:18|1.27121
00:21:19|1.27121
00:21:19|1.27122
00:21:21|1.27122
00:21:22|1.27122
00:21:23|1.2715
00:21:23|1.27159
00:21:25|1.27165
00:21:26|1.27181
00:21:27|1.27192
00:21:28|1.27165
00:21:29|1.27206
00:21:30|1.27212
00:21:31|1.27212
00:21:33|1.27212
00:21:33|1.27212
00:21:34|1.27212
00:21:36|1.27194
00:21:37|1.27194
00:21:38|1.27194
00:21:39|1.27218
00:21:40|1.27201
00:21:41|1.27235
00:21:42|1.27235
00:21:43|1.27219
00:21:44|1.27224
00:21:45|1.27224
00:21:46|1.27224
00:21:47|1.27224
00:21:48|1.27212
00:21:49|1.27217
00:21:50|1.2718
00:21:51|1.2718
00:21:52|1.27175
00:21:53|1.27175
00:21:54|1.27176
00:21:55|1.27148
00:21:56|1.27175
00:21:57|1.27175
00:21:58|1.27124
00:22:00|1.27123
00:22:00|1.27136
00:22:02|1.27136
00:22:02|1.27177
00:22:03|1.27177
00:22:04|1.27177
00:22:06|1.27177
00:22:07|1.27157
00:22:07|1.27157
00:22:09|1.27149
00:22:10|1.27149
00:22:10|1.27148
00:22:12|1.27183
00:22:13|1.27196
00:22:15|1.27197
00:22:16|1.27179
00:22:17|1.27179
00:22:18|1.27184
00:22:18|1.27184
00:22:20|1.27184
00:22:21|1.27212
00:22:22|1.27222
00:22:22|1.27222
00:22:24|1.27222
00:22:25|1.27222
00:22:26|1.27222
00:22:27|1.27222
00:22:28|1.27254
00:22:29|1.27254
00:22:30|1.27271
00:22:31|1.27271
00:22:32|1.27271
00:22:34|1.27299
00:22:35|1.27299
00:22:36|1.27299
00:22:37|1.27299
00:22:38|1.27245
00:22:38|1.273
00:22:40|1.27287
00:22:40|1.27288
00:22:41|1.27288
00:22:43|1.27288
00:22:44|1.27288
00:22:44|1.27274
00:22:45|1.27274
00:22:46|1.27274
00:22:48|1.27274
00:22:48|1.27263
00:22:50|1.27271
00:22:51|1.27271
00:22:52|1.27246
00:22:54|1.27261
00:22:55|1.27261
00:22:55|1.27261
00:22:57|1.27286
00:22:57|1.27286
00:22:58|1.27286
00:22:59|1.27286
00:23:00|1.27285
00:23:01|1.273
00:23:02|1.27286
00:23:03|1.27286
00:23:04|1.27282
00:23:06|1.27284
00:23:07|1.27284
00:23:08|1.27312
00:23:08|1.27312
00:23:10|1.27286
00:23:11|1.27286
00:23:12|1.27286
00:23:13|1.27286
00:23:14|1.27273
00:23:15|1.27273
00:23:16|1.27273
00:23:17|1.27273
00:23:18|1.27336
00:23:19|1.27336
00:23:20|1.27336
00:23:21|1.27336
00:23:22|1.27336
00:23:23|1.27294
00:23:24|1.27294
00:23:25|1.27294
00:23:26|1.27294
00:23:27|1.27294
00:23:28|1.27294
00:23:29|1.27294
00:23:30|1.27294
00:23:31|1.27294
00:23:32|1.27294
00:23:33|1.27294
00:23:34|1.27294
00:23:36|1.27298
00:23:36|1.27298
00:23:37|1.273
00:23:38|1.273
00:23:39|1.27329
00:23:40|1.27329
00:23:41|1.27329
00:23:42|1.27329
00:23:44|1.27326
00:23:45|1.27327
00:23:46|1.27325
00:23:47|1.27325
00:23:47|1.27396
00:23:48|1.2735
00:23:49|1.27373
00:23:50|1.27373
00:23:51|1.27373
00:23:52|1.27373
00:23:53|1.27373
00:23:54|1.27303
00:23:55|1.27303
00:23:56|1.27294
00:23:57|1.27294
00:23:58|1.27294
00:23:59|1.27294
00:24:00|1.27305
00:24:02|1.27305
00:24:02|1.27305
00:24:03|1.27294
00:24:04|1.27294
00:24:06|1.27294
00:24:07|1.27294
00:24:09|1.27301
00:24:10|1.27333
00:24:12|1.27347
00:24:12|1.27362
00:24:13|1.27362
00:24:14|1.27361
00:24:15|1.27362
00:24:16|1.27377
00:24:18|1.27377
00:24:19|1.274
00:24:19|1.274
00:24:21|1.274
00:24:21|1.274
00:24:22|1.27371
00:24:23|1.27371
00:24:24|1.27371
00:24:26|1.27371
00:24:26|1.27371
00:24:28|1.2734
00:24:28|1.2734
00:24:30|1.2734
00:24:30|1.2734
00:24:32|1.2734
00:24:32|1.27358
00:24:34|1.27358
00:24:35|1.27358
00:24:36|1.27358
00:24:36|1.27358
00:24:37|1.27358
00:24:38|1.27358
00:24:40|1.27358
00:24:41|1.27339
00:24:43|1.27339
00:24:43|1.27339
00:24:44|1.27339
00:24:46|1.27339
00:24:46|1.27394
00:24:48|1.27394
00:24:48|1.27394
00:24:50|1.27378
00:24:50|1.27378
00:24:51|1.27378
00:24:52|1.27378
00:24:54|1.27378
00:24:55|1.27359
00:24:56|1.27359
00:24:57|1.27359
00:24:59|1.274
00:25:00|1.27412
00:25:01|1.2742
00:25:02|1.27439
00:25:03|1.2742
00:25:04|1.2742
00:25:06|1.27413
00:25:07|1.27413
00:25:08|1.27387
00:25:09|1.27387
00:25:10|1.27387
00:25:11|1.27387
00:25:12|1.27387
00:25:13|1.27396
00:25:14|1.27396
00:25:15|1.27417
00:25:16|1.27417
00:25:17|1.27417
00:25:18|1.27446
00:25:19|1.27446
00:25:20|1.27446
00:25:21|1.27446
00:25:22|1.27445
00:25:23|1.27469
00:25:24|1.27469
00:25:25|1.27469
00:25:26|1.27469
00:25:27|1.27458
00:25:28|1.2748
00:25:29|1.2748
00:25:30|1.2748
00:25:31|1.2748
00:25:32|1.2748
00:25:33|1.2748
00:25:34|1.27493
00:25:35|1.27469
00:25:36|1.27469
00:25:37|1.27469
00:25:38|1.27469
00:25:39|1.27469
00:25:40|1.27462
00:25:41|1.27445
00:25:43|1.27474
00:25:45|1.27455
00:25:46|1.27468
00:25:47|1.27468
00:25:49|1.27468
00:25:50|1.27468
00:25:50|1.27468
00:25:51|1.27468
00:25:52|1.27424
00:25:54|1.27424
00:25:55|1.27424
00:25:55|1.27424
00:25:57|1.27424
00:25:57|1.27424
00:25:58|1.27384
00:25:59|1.27374
00:26:00|1.27328
00:26:01|1.27328
00:26:03|1.27309
00:26:03|1.27294
00:26:04|1.2729
00:26:05|1.2729
00:26:06|1.2729
00:26:07|1.27246
00:26:08|1.27213
00:26:09|1.27213
00:26:11|1.27213
00:26:11|1.27213
00:26:13|1.27213
00:26:13|1.27202
00:26:15|1.27182
00:26:16|1.27184
00:26:17|1.27188
00:26:17|1.27179
00:26:18|1.27179
00:26:19|1.27179
00:26:20|1.27179
00:26:21|1.27179
00:26:22|1.27151
00:26:23|1.27125
00:26:25|1.27125
00:26:25|1.271
00:26:26|1.271
00:26:27|1.27078
00:26:29|1.27078
00:26:29|1.27078
00:26:31|1.2706
00:26:31|1.2706
00:26:32|1.27024
00:26:33|1.27024
00:26:34|1.27024
00:26:36|1.27071
00:26:37|1.27081
00:26:38|1.27081
00:26:38|1.27081
00:26:40|1.27081
00:26:41|1.27081
00:26:42|1.27081
00:26:42|1.27081
00:26:44|1.27081
00:26:45|1.27081
00:26:46|1.27081
00:26:47|1.27081
00:26:47|1.27101
00:26:48|1.2711
00:26:50|1.27125
00:26:51|1.27133
00:26:52|1.27133
00:26:53|1.27154
00:26:54|1.2723
00:26:55|1.2723
00:26:56|1.2723
00:26:57|1.2723
00:26:58|1.27176
00:26:59|1.27176
00:27:00|1.27176
00:27:01|1.27176
00:27:02|1.27138
00:27:03|1.27138
00:27:04|1.27138
00:27:05|1.27101
00:27:06|1.27101
00:27:07|1.27101
00:27:08|1.27101
00:27:09|1.27114
00:27:10|1.27114
00:27:11|1.27114
00:27:12|1.2706
00:27:13|1.2706
00:27:14|1.2706
00:27:15|1.2706
00:27:16|1.2708
00:27:17|1.27106
00:27:18|1.27095
00:27:19|1.27095
00:27:20|1.27095
00:27:21|1.27064
00:27:22|1.27064
00:27:23|1.27064
00:27:24|1.27081
00:27:25|1.27087
00:27:26|1.27087
00:27:28|1.27087
00:27:28|1.2709
00:27:29|1.2709
00:27:30|1.27123
00:27:31|1.27141
00:27:32|1.27141
00:27:33|1.27141
00:27:35|1.27141
00:27:35|1.27141
00:27:36|1.27105
00:27:37|1.27105
00:27:38|1.27104
00:27:39|1.27105
00:27:40|1.27094
00:27:41|1.27094
00:27:42|1.27113
00:27:44|1.27123
00:27:44|1.27123
00:27:45|1.27123
00:27:47|1.27122
00:27:47|1.27123
00:27:49|1.27122
00:27:50|1.27122
00:27:51|1.27146
00:27:53|1.27126
00:27:54|1.27128
00:27:54|1.27155
00:27:56|1.27137
00:27:57|1.27137
00:27:58|1.27135
00:27:58|1.27159
00:27:59|1.27136
00:28:01|1.27136
00:28:02|1.27135
00:28:02|1.27135
00:28:03|1.27135
00:28:04|1.27124
00:28:05|1.27123
00:28:06|1.27145
00:28:07|1.27145
00:28:08|1.27188
00:28:10|1.27188
00:28:10|1.27182
00:28:11|1.27182
00:28:13|1.27138
00:28:14|1.27172
00:28:14|1.27172
00:28:16|1.27172
00:28:17|1.27172
00:28:17|1.27172
00:28:18|1.27212
00:28:19|1.27212
00:28:21|1.27212
00:28:21|1.27212
00:28:22|1.27151
00:28:23|1.27151
00:28:25|1.27151
00:28:25|1.27173
00:28:27|1.27179
00:28:27|1.27179
00:28:29|1.27212
00:28:29|1.27212
00:28:30|1.27212
00:28:32|1.27181
00:28:32|1.27149
00:28:33|1.2713
00:28:34|1.27122
00:28:36|1.27122
00:28:37|1.27122
00:28:38|1.27155
00:28:39|1.27155
00:28:39|1.27155
00:28:40|1.27155
00:28:42|1.27155
00:28:43|1.2719
00:28:44|1.2719
00:28:46|1.2719
00:28:47|1.2719
00:28:49|1.27249
00:28:50|1.27249
00:28:51|1.27249
00:28:52|1.27249
00:28:53|1.27249
00:28:53|1.27203
00:28:54|1.27203
00:28:55|1.27203
00:28:56|1.27203
00:28:57|1.27203
00:28:58|1.27203
00:29:00|1.27203
00:29:00|1.27203
00:29:01|1.27203
00:29:02|1.27203
00:29:03|1.27203
00:29:04|1.2723
00:29:05|1.2723
00:29:06|1.2723
00:29:08|1.2723
00:29:09|1.2723
00:29:10|1.2723
00:29:10|1.2723
00:29:11|1.2723
00:29:12|1.2728
00:29:14|1.2728
00:29:14|1.2728
00:29:16|1.2728
00:29:16|1.2728
00:29:17|1.2728
00:29:19|1.2728
00:29:19|1.2728
00:29:20|1.27269
00:29:21|1.27269
00:29:22|1.27181
00:29:23|1.27194
00:29:24|1.27227
00:29:26|1.27227
00:29:26|1.27227
00:29:27|1.27227
00:29:28|1.2723
00:29:30|1.27173
00:29:30|1.27173
00:29:32|1.27175
00:29:32|1.27174
00:29:33|1.27174
00:29:34|1.27174
00:29:35|1.27174
00:29:37|1.27174
00:29:37|1.27146
00:29:38|1.27146
00:29:40|1.27146
00:29:41|1.27146
00:29:42|1.27146
00:29:43|1.27146
00:29:43|1.27146
00:29:45|1.27126
00:29:46|1.27126
00:29:47|1.27126
00:29:48|1.27126
00:29:49|1.27126
00:29:50|1.27125
00:29:51|1.27125
00:29:53|1.27125
00:29:53|1.27125
00:29:54|1.27123
00:29:55|1.27123
00:29:57|1.27123
00:29:57|1.27123
00:29:58|1.27122
00:30:00|1.27122
00:30:00|1.27077
00:30:01|1.27077
00:30:02|1.27077
00:30:03|1.27048
00:30:04|1.27018
00:30:06|1.26958
00:30:06|1.26875
00:30:07|1.2687
00:30:08|1.26882
00:30:09|1.26906
00:30:10|1.26906
00:30:11|1.26906
00:30:12|1.26906
00:30:14|1.26904
00:30:14|1.26938
00:30:15|1.26938
00:30:16|1.26972
00:30:17|1.26972
00:30:18|1.26947
00:30:19|1.26948
00:30:20|1.26948
00:30:21|1.26945
00:30:22|1.26931
00:30:24|1.26932
00:30:24|1.26932
00:30:25|1.26932
00:30:26|1.26932
00:30:27|1.26932
00:30:28|1.26911
00:30:29|1.26911
00:30:31|1.26911
00:30:31|1.26911
00:30:32|1.26911
00:30:33|1.2691
00:30:34|1.26912
00:30:35|1.26912
00:30:36|1.26918
00:30:37|1.26872
00:30:38|1.26872
00:30:39|1.26872
00:30:40|1.26872
00:30:41|1.26872
00:30:42|1.26872
00:30:43|1.26914
00:30:44|1.26914
00:30:46|1.26914
00:30:47|1.26948
00:30:48|1.26948
00:30:49|1.26948
00:30:50|1.26948
00:30:51|1.26945
00:30:52|1.26945
00:30:53|1.26945
00:30:54|1.26989
00:30:55|1.26989
00:30:56|1.26989
00:30:57|1.26989
00:30:58|1.26989
00:30:59|1.27
00:31:00|1.27019
00:31:01|1.27019
00:31:02|1.27019
00:31:03|1.27019
00:31:04|1.27019
00:31:05|1.27
00:31:06|1.27079
00:31:07|1.27061
00:31:08|1.27061
00:31:09|1.27061
00:31:10|1.27061
00:31:11|1.27103
00:31:12|1.27103
00:31:13|1.27119
00:31:14|1.27214
00:31:15|1.27216
00:31:16|1.27233
00:31:17|1.27233
00:31:18|1.27233
00:31:20|1.27308
00:31:20|1.27286
00:31:21|1.27286
00:31:22|1.27302
00:31:23|1.27327
00:31:24|1.27333
00:31:25|1.27333
00:31:26|1.27388
00:31:27|1.27388
00:31:28|1.27391
00:31:29|1.27391
00:31:30|1.274
00:31:31|1.274
00:31:32|1.27401
00:31:33|1.27401
00:31:34|1.27401
00:31:35|1.27401
00:31:36|1.27401
00:31:37|1.27372
00:31:38|1.27344
00:31:39|1.27344
00:31:40|1.27329
00:31:41|1.27329
00:31:42|1.27329
00:31:43|1.27341
00:31:45|1.27341
00:31:45|1.27341
00:31:46|1.27341
00:31:48|1.27352
00:31:49|1.27352
00:31:50|1.27352
00:31:50|1.27344
00:31:51|1.27344
00:31:53|1.27344
00:31:54|1.27344
00:31:55|1.27344
00:31:56|1.27344
00:31:57|1.27344
00:31:58|1.27344
00:31:59|1.27344
00:32:00|1.27344
00:32:01|1.27344
00:32:02|1.2735
00:32:03|1.27352
00:32:04|1.27322
00:32:06|1.27344
00:32:06|1.2737
00:32:07|1.27378
00:32:08|1.27378
00:32:09|1.27377
00:32:10|1.27377
00:32:11|1.27377
00:32:12|1.27377
00:32:13|1.27447
00:32:14|1.27436
00:32:15|1.27444
00:32:16|1.27449
00:32:17|1.27401
00:32:18|1.27401
00:32:19|1.27376
00:32:20|1.27376
00:32:21|1.27342
00:32:22|1.27349
00:32:23|1.27349
00:32:24|1.27316
00:32:25|1.27309
00:32:26|1.27309
00:32:27|1.27256
00:32:28|1.27256
00:32:29|1.27251
00:32:30|1.27203
00:32:31|1.27193
00:32:32|1.27193
00:32:33|1.27193
00:32:34|1.27201
00:32:35|1.27201
00:32:36|1.27221
00:32:38|1.27248
00:32:39|1.27248
00:32:39|1.27248
00:32:40|1.27248
00:32:41|1.27248
00:32:42|1.27248
00:32:43|1.27248
00:32:44|1.27248
00:32:45|1.27248
00:32:47|1.27248
00:32:48|1.27268
00:32:50|1.27281
00:32:51|1.27292
00:32:52|1.27357
00:32:53|1.27297
00:32:54|1.27297
00:32:54|1.27341
00:32:56|1.27341
00:32:56|1.27341
00:32:58|1.27341
00:33:00|1.27318
00:33:01|1.27318
00:33:01|1.27284
00:33:02|1.27284
00:33:03|1.27263
00:33:04|1.27248
00:33:05|1.27248
00:33:06|1.27194
00:33:07|1.27194
00:33:08|1.27251
00:33:09|1.27292
00:33:11|1.27292
00:33:11|1.27292
00:33:12|1.2731
00:33:14|1.2731
00:33:14|1.27298
00:33:15|1.27298
00:33:16|1.27294
00:33:17|1.27294
00:33:18|1.27253
00:33:19|1.27253
00:33:20|1.27253
00:33:21|1.27253
00:33:22|1.27253
00:33:23|1.27253
00:33:25|1.27248
00:33:25|1.27248
00:33:26|1.27248
00:33:27|1.27237
00:33:28|1.27237
00:33:29|1.27237
00:33:30|1.27225
00:33:31|1.27225
00:33:32|1.27225
00:33:33|1.27225
00:33:35|1.27246
00:33:35|1.27223
00:33:36|1.27223
00:33:37|1.27242
00:33:38|1.27247
00:33:39|1.27247
00:33:40|1.27203
00:33:41|1.27203
00:33:42|1.27203
00:33:43|1.27203
00:33:45|1.27228
00:33:45|1.27228
00:33:46|1.27245
00:33:48|1.27245
00:33:49|1.27224
00:33:51|1.27193
00:33:52|1.27193
00:33:53|1.27193
00:33:54|1.27146
00:33:54|1.27146
00:33:55|1.27146
00:33:57|1.27146
00:33:58|1.27146
00:33:59|1.27146
00:34:00|1.27146
00:34:01|1.27125
00:34:02|1.27093
00:34:03|1.27045
00:34:04|1.27029
00:34:05|1.27005
00:34:06|1.27071
00:34:07|1.27071
00:34:08|1.27071
00:34:09|1.27039
00:34:10|1.27039
00:34:11|1.27059
00:34:12|1.27056
00:34:13|1.27056
00:34:14|1.27056
00:34:15|1.27056
00:34:16|1.27056
00:34:17|1.27056
00:34:18|1.27027
00:34:19|1.27042
00:34:20|1.27042
00:34:21|1.27042
00:34:22|1.27042
00:34:23|1.27071
00:34:24|1.27071
00:34:25|1.27071
00:34:26|1.27071
00:34:27|1.27077
00:34:28|1.27077
00:34:29|1.27077
00:34:30|1.27077
00:34:31|1.27077
00:34:32|1.27077
00:34:33|1.27077
00:34:34|1.27077
00:34:35|1.27077
00:34:36|1.271
00:34:37|1.27086
00:34:38|1.27077
00:34:39|1.27077
00:34:40|1.27092
00:34:41|1.27062
00:34:42|1.27062
00:34:43|1.27062
00:34:44|1.27077
00:34:45|1.27077
00:34:46|1.27077
00:34:47|1.27087
00:34:49|1.27087
00:34:50|1.27087
00:34:51|1.27087
00:34:51|1.2706
00:34:53|1.27047
00:34:54|1.27047
00:34:55|1.27047
00:34:56|1.27033
00:34:57|1.27033
00:34:58|1.27053
00:35:00|1.27095
00:35:00|1.27095
00:35:01|1.27095
00:35:02|1.27095
00:35:03|1.27095
00:35:04|1.27075
00:35:06|1.2703
00:35:07|1.2703
00:35:07|1.2703
00:35:08|1.27045
00:35:10|1.27045
00:35:11|1.2703
00:35:11|1.2703
00:35:12|1.27034
00:35:13|1.27034
00:35:15|1.27034
00:35:15|1.27034
00:35:17|1.27034
00:35:18|1.27034
00:35:18|1.27
00:35:20|1.27
00:35:20|1.27
00:35:21|1.26963
00:35:23|1.26998
00:35:24|1.26998
00:35:25|1.27028
00:35:26|1.27028
00:35:27|1.27028
00:35:28|1.27028
00:35:29|1.27028
00:35:30|1.27016
00:35:31|1.27016
00:35:32|1.27016
00:35:33|1.27091
00:35:34|1.27091
00:35:35|1.27091
00:35:36|1.27091
00:35:37|1.27091
00:35:38|1.27091
00:35:39|1.27091
00:35:40|1.27091
00:35:41|1.27091
00:35:42|1.27091
00:35:43|1.27091
00:35:44|1.27071
00:35:45|1.27123
00:35:46|1.27108
00:35:47|1.27108
00:35:48|1.27201
00:35:49|1.27128
00:35:50|1.27128
00:35:52|1.27175
00:35:52|1.27175
00:35:53|1.27175
00:35:55|1.27175
00:35:56|1.2714
00:35:57|1.27118
00:35:58|1.27098
00:35:59|1.27098
00:36:00|1.27098
00:36:02|1.27098
00:36:02|1.27098
00:36:03|1.27
00:36:04|1.27
00:36:05|1.27006
00:36:07|1.27006
00:36:07|1.27006
00:36:08|1.27005
00:36:09|1.27005
00:36:11|1.27005
00:36:12|1.27005
00:36:12|1.27
00:36:13|1.27
00:36:14|1.27
00:36:16|1.26999
00:36:16|1.26999
00:36:17|1.26999
00:36:19|1.26999
00:36:19|1.26999
00:36:20|1.26999
00:36:21|1.26999
00:36:22|1.26946
00:36:23|1.26925
00:36:25|1.26922
00:36:26|1.269
00:36:26|1.26881
00:36:27|1.26842
00:36:29|1.2686
00:36:29|1.26825
00:36:31|1.26825
00:36:31|1.26825
00:36:32|1.26825
00:36:34|1.2685
00:36:34|1.2685
00:36:36|1.26916
00:36:36|1.27047
00:36:37|1.27071
00:36:39|1.27071
00:36:39|1.27071
00:36:41|1.27071
00:36:42|1.27071
00:36:42|1.27071
00:36:43|1.27071
00:36:44|1.26968
00:36:46|1.26968
00:36:46|1.26966
00:36:48|1.26966
00:36:49|1.26966
00:36:50|1.26966
00:36:50|1.26946
00:36:52|1.27006
00:36:53|1.27006
00:36:55|1.27029
00:36:55|1.27029
00:36:56|1.27029
00:36:58|1.27019
00:36:58|1.27012
00:37:00|1.2707
00:37:01|1.2707
00:37:02|1.2707
00:37:02|1.2698
00:37:04|1.26959
00:37:05|1.26975
00:37:06|1.26975
00:37:07|1.26975
00:37:07|1.26961
00:37:09|1.26982
00:37:10|1.26982
00:37:10|1.26982
00:37:12|1.26982
00:37:13|1.26982
00:37:14|1.26983
00:37:15|1.26936
00:37:16|1.26936
00:37:17|1.26936
00:37:18|1.26895
00:37:19|1.26895
00:37:20|1.26894
00:37:21|1.26862
00:37:22|1.26862
00:37:23|1.26862
00:37:24|1.26862
00:37:25|1.26862
00:37:26|1.2685
00:37:27|1.26837
00:37:28|1.26837
00:37:29|1.26837
00:37:30|1.26837
00:37:31|1.26837
00:37:32|1.26837
00:37:33|1.26813
00:37:34|1.26813
00:37:35|1.26813
00:37:36|1.26813
00:37:37|1.26869
00:37:38|1.26869
00:37:39|1.26891
00:37:40|1.26891
00:37:41|1.26891
00:37:42|1.26896
00:37:43|1.26896
00:37:44|1.26896
00:37:45|1.26896
00:37:46|1.26896
00:37:47|1.26896
00:37:48|1.26896
00:37:49|1.26896
00:37:50|1.26829
00:37:52|1.26829
00:37:52|1.26829
00:37:54|1.26848
00:37:55|1.26903
00:37:56|1.26903
00:37:57|1.26903
00:37:58|1.26903
00:37:59|1.26903
00:38:00|1.26903
00:38:01|1.2693
00:38:03|1.26967
00:38:04|1.26967
00:38:05|1.26954
00:38:06|1.26954
00:38:07|1.26993
00:38:08|1.26993
00:38:09|1.26993
00:38:10|1.26834
00:38:11|1.26929
00:38:12|1.26929
00:38:12|1.26929
00:38:13|1.26929
00:38:15|1.26923
00:38:15|1.26924
00:38:17|1.26924
00:38:18|1.26935
00:38:19|1.26935
00:38:20|1.26935
00:38:21|1.26935
00:38:22|1.26935
00:38:23|1.26934
00:38:24|1.26974
00:38:25|1.26992
00:38:26|1.26992
00:38:27|1.26992
00:38:28|1.26975
00:38:29|1.26975
00:38:30|1.26999
00:38:31|1.26999
00:38:32|1.26999
00:38:33|1.26999
00:38:34|1.27009
00:38:35|1.27009
00:38:36|1.27009
00:38:37|1.27009
00:38:38|1.27009
00:38:39|1.27009
00:38:40|1.27009
00:38:41|1.27002
00:38:42|1.27002
00:38:43|1.27063
00:38:44|1.27063
00:38:45|1.27063
00:38:46|1.27123
00:38:47|1.27123
00:38:48|1.27123
00:38:49|1.27123
00:38:50|1.27123
00:38:51|1.27123
00:38:53|1.27123
00:38:54|1.27123
00:38:54|1.27113
00:38:55|1.27113
00:38:56|1.27113
00:38:57|1.27113
00:38:59|1.27113
00:38:59|1.27124
00:39:01|1.27124
00:39:01|1.27175
00:39:02|1.27175
00:39:04|1.27175
00:39:04|1.27212
00:39:05|1.27249
00:39:06|1.27249
00:39:08|1.27289
00:39:09|1.2726
00:39:09|1.2726
00:39:10|1.2726
00:39:11|1.2726
00:39:13|1.2726
00:39:13|1.2726
00:39:14|1.2726
00:39:15|1.2726
00:39:16|1.2726
00:39:17|1.27289
00:39:18|1.27294
00:39:20|1.27294
00:39:20|1.27294
00:39:22|1.27248
00:39:23|1.2722
00:39:24|1.27179
00:39:25|1.27179
00:39:26|1.27184
00:39:27|1.27184
00:39:28|1.27184
00:39:29|1.27235
00:39:30|1.27235
00:39:31|1.27235
00:39:32|1.27205
00:39:33|1.27205
00:39:34|1.27179
00:39:35|1.2719
00:39:36|1.2719
00:39:37|1.2719
00:39:38|1.2719
00:39:39|1.2719
00:39:41|1.2719
00:39:42|1.2719
00:39:42|1.2719
00:39:44|1.2713
00:39:45|1.2713
00:39:46|1.2713
00:39:47|1.27114
00:39:48|1.27113
00:39:49|1.27113
00:39:50|1.27113
00:39:51|1.27113
00:39:52|1.27113
00:39:53|1.27113
00:39:54|1.27113
00:39:56|1.27113
00:39:57|1.27113
00:39:58|1.27077
00:39:59|1.27076
00:40:00|1.27076
00:40:01|1.27048
00:40:02|1.27048
00:40:03|1.27048
00:40:05|1.26991
00:40:05|1.26991
00:40:06|1.26991
00:40:07|1.26918
00:40:08|1.26933
00:40:10|1.26933
00:40:11|1.26933
00:40:11|1.26933
00:40:12|1.2693
00:40:13|1.2693
00:40:15|1.2693
00:40:16|1.2693
00:40:17|1.2693
00:40:18|1.2693
00:40:19|1.2693
00:40:20|1.2693
00:40:21|1.2693
00:40:21|1.26831
00:40:23|1.26816
00:40:23|1.26816
00:40:25|1.26799
00:40:26|1.26797
00:40:26|1.26795
00:40:28|1.26754
00:40:29|1.26754
00:40:30|1.26754
00:40:30|1.26754
00:40:32|1.26751
00:40:34|1.26704
00:40:34|1.26709
00:40:35|1.26709
00:40:36|1.26687
00:40:38|1.26687
00:40:39|1.2672
00:40:40|1.2672
00:40:41|1.2669
00:40:41|1.2669
00:40:42|1.26676
00:40:44|1.26678
00:40:44|1.26678
00:40:45|1.26678
00:40:46|1.26634
00:40:47|1.267
00:40:49|1.267
00:40:49|1.26602
00:40:50|1.2668
00:40:52|1.2668
00:40:53|1.2668
00:40:54|1.2668
00:40:54|1.26669
00:40:55|1.26658
00:40:57|1.26607
00:40:57|1.26652
00:40:58|1.26652
00:40:59|1.26652
00:41:00|1.26696
00:41:01|1.26709
00:41:02|1.26709
00:41:04|1.26709
00:41:04|1.26669
00:41:05|1.26657
00:41:06|1.26639
00:41:07|1.26639
00:41:08|1.26668
00:41:09|1.26657
00:41:11|1.26657
00:41:12|1.26657
00:41:12|1.26657
00:41:13|1.26657
00:41:15|1.26605
00:41:16|1.26605
00:41:16|1.26605
00:41:17|1.26605
00:41:18|1.2658
00:41:19|1.26569
00:41:20|1.26568
00:41:22|1.26568
00:41:22|1.26559
00:41:24|1.26559
00:41:25|1.26559
00:41:26|1.26559
00:41:26|1.26591
00:41:27|1.26591
00:41:28|1.26591
00:41:29|1.26575
00:41:30|1.26559
00:41:32|1.26559
00:41:32|1.26559
00:41:33|1.26559
00:41:35|1.26559
00:41:36|1.26504
00:41:37|1.26511
00:41:38|1.26511
00:41:39|1.26511
00:41:40|1.26478
00:41:41|1.26478
00:41:42|1.26478
00:41:43|1.26478
00:41:44|1.26478
00:41:45|1.26478
00:41:46|1.26524
00:41:47|1.26524
00:41:48|1.26524
00:41:49|1.26524
00:41:50|1.2651
00:41:51|1.26553
00:41:53|1.26553
00:41:54|1.26504
00:41:55|1.26522
00:41:56|1.26483
00:41:57|1.26483
00:41:57|1.26483
00:41:59|1.26483
00:42:00|1.26483
00:42:00|1.26476
00:42:02|1.26465
00:42:03|1.26465
00:42:04|1.26381
00:42:05|1.26381
00:42:06|1.26381
00:42:07|1.26427
00:42:08|1.26427
00:42:09|1.26459
00:42:10|1.26459
00:42:11|1.26459
00:42:12|1.26427
00:42:13|1.26421
00:42:14|1.26421
00:42:15|1.26376
00:42:16|1.2639
00:42:17|1.2639
00:42:18|1.26358
00:42:19|1.26358
00:42:20|1.26292
00:42:21|1.26287
00:42:22|1.26287
00:42:23|1.26287
00:42:24|1.2627
00:42:25|1.2627
00:42:26|1.26286
00:42:27|1.26287
00:42:28|1.26287
00:42:29|1.263
00:42:30|1.263
00:42:31|1.2636
00:42:32|1.26325
00:42:33|1.26309
00:42:34|1.26308
00:42:35|1.26308
00:42:36|1.2632
00:42:37|1.2632
00:42:38|1.2632
00:42:39|1.2632
00:42:40|1.2632
00:42:41|1.2632
00:42:42|1.2632
00:42:43|1.2632
00:42:44|1.2632
00:42:45|1.26344
00:42:46|1.26344
00:42:47|1.26344
00:42:48|1.26344
00:42:49|1.26344
00:42:50|1.26344
00:42:51|1.26283
00:42:52|1.26283
00:42:53|1.26283
00:42:55|1.26283
00:42:56|1.26283
00:42:58|1.2626
00:42:59|1.2626
00:42:59|1.26261
00:43:00|1.26261
00:43:01|1.26261
00:43:03|1.2626
00:43:04|1.2626
00:43:05|1.26251
00:43:05|1.2626
00:43:07|1.2626
00:43:07|1.2626
00:43:08|1.26221
00:43:09|1.26228
00:43:11|1.26228
00:43:12|1.26228
00:43:12|1.26228
00:43:14|1.26231
00:43:15|1.26231
00:43:15|1.26231
00:43:16|1.26231
00:43:17|1.26231
00:43:18|1.26231
00:43:19|1.26238
00:43:21|1.26212
00:43:21|1.26212
00:43:22|1.26232
00:43:24|1.26232
00:43:25|1.26232
00:43:25|1.26218
00:43:26|1.26201
00:43:27|1.2626
00:43:28|1.26317
00:43:29|1.26317
00:43:30|1.2632
00:43:31|1.2632
00:43:32|1.2632
00:43:34|1.263
00:43:34|1.263
00:43:36|1.263
00:43:36|1.26313
00:43:38|1.26313
00:43:38|1.2628
00:43:39|1.2628
00:43:41|1.2628
00:43:41|1.26368
00:43:43|1.26368
00:43:44|1.26368
00:43:44|1.26289
00:43:46|1.26289
00:43:47|1.26257
00:43:47|1.26257
00:43:50|1.26257
00:43:50|1.26278
00:43:51|1.26278
00:43:53|1.26278
00:43:53|1.26278
00:43:54|1.26278
00:43:56|1.2625
00:43:57|1.26293
00:43:57|1.26293
00:44:00|1.263
00:44:01|1.263
00:44:01|1.26326
00:44:02|1.26326
00:44:04|1.2634
00:44:04|1.2634
00:44:06|1.2634
00:44:07|1.2634
00:44:08|1.2634
00:44:09|1.2634
00:44:10|1.26337
00:44:11|1.2627
00:44:12|1.2627
00:44:13|1.2627
00:44:14|1.2627
00:44:15|1.2627
00:44:16|1.2627
00:44:17|1.2627
00:44:18|1.26271
00:44:19|1.26292
00:44:20|1.26289
00:44:21|1.2627
00:44:22|1.2627
00:44:23|1.2625
00:44:24|1.2625
00:44:25|1.2625
00:44:26|1.26183
00:44:27|1.26202
00:44:28|1.26202
00:44:29|1.26202
00:44:30|1.26202
00:44:31|1.26194
00:44:32|1.26194
00:44:33|1.26194
00:44:34|1.26194
00:44:35|1.26194
00:44:36|1.26194
00:44:37|1.26194
00:44:38|1.26194
00:44:39|1.26174
00:44:40|1.26172
00:44:41|1.26172
00:44:42|1.26172
00:44:43|1.26172
00:44:44|1.26172
00:44:45|1.26172
00:44:46|1.26172
00:44:47|1.26172
00:44:48|1.26172
00:44:49|1.26172
00:44:50|1.26172
00:44:51|1.2622
00:44:52|1.2622
00:44:53|1.2622
00:44:54|1.2622
00:44:55|1.2622
00:44:57|1.2622
00:44:57|1.2622
00:44:58|1.2622
00:45:00|1.26251
00:45:01|1.26259
00:45:02|1.26259
00:45:03|1.2622
00:45:04|1.26097
00:45:05|1.26063
00:45:06|1.26038
00:45:07|1.26039
00:45:08|1.26072
00:45:09|1.26054
00:45:10|1.26054
00:45:11|1.26054
00:45:12|1.261
00:45:13|1.26062
00:45:14|1.26064
00:45:15|1.26064
00:45:16|1.26085
00:45:17|1.26085
00:45:18|1.26094
00:45:19|1.26015
00:45:20|1.26015
00:45:21|1.26015
00:45:22|1.26015
00:45:23|1.2601
00:45:24|1.26007
00:45:25|1.26007
00:45:26|1.25966
00:45:27|1.25967
00:45:28|1.25975
00:45:29|1.25975
00:45:30|1.25975
00:45:31|1.25967
00:45:32|1.25967
00:45:33|1.25958
00:45:34|1.25948
00:45:35|1.25948
00:45:36|1.25948
00:45:37|1.25948
00:45:38|1.25948
00:45:39|1.25948
00:45:40|1.25948
00:45:41|1.25948
00:45:42|1.25908
00:45:43|1.25908
00:45:44|1.25893
00:45:45|1.25933
00:45:46|1.25967
00:45:47|1.25967
00:45:48|1.26
00:45:49|1.25999
00:45:50|1.25999
00:45:51|1.25972
00:45:52|1.25998
00:45:53|1.25998
00:45:54|1.25998
00:45:55|1.25998
00:45:57|1.26
00:45:58|1.26109
00:45:59|1.26105
00:46:01|1.26109
00:46:01|1.26109
00:46:02|1.26109
00:46:04|1.26109
00:46:05|1.26124
00:46:06|1.26235
00:46:06|1.2628
00:46:08|1.26283
00:46:09|1.26314
00:46:10|1.26312
00:46:11|1.26301
00:46:12|1.26263
00:46:12|1.26261
00:46:13|1.2628
00:46:14|1.26316
00:46:16|1.2632
00:46:16|1.26317
00:46:18|1.26317
00:46:19|1.26317
00:46:20|1.2626
00:46:21|1.2626
00:46:21|1.2626
00:46:22|1.26314
00:46:23|1.2632
00:46:25|1.26364
00:46:26|1.26365
00:46:27|1.26365
00:46:28|1.26365
00:46:29|1.26365
00:46:30|1.26365
00:46:31|1.26324
00:46:32|1.26364
00:46:33|1.26364
00:46:34|1.26362
00:46:35|1.26362
00:46:36|1.26364
00:46:37|1.26364
00:46:38|1.26364
00:46:39|1.26364
00:46:40|1.26364
00:46:41|1.26364
00:46:42|1.26364
00:46:43|1.2636
00:46:44|1.26398
00:46:45|1.26399
00:46:46|1.26399
00:46:47|1.26399
00:46:48|1.26399
00:46:49|1.26452
00:46:50|1.26452
00:46:51|1.26452
00:46:52|1.26452
00:46:53|1.26455
00:46:54|1.26455
00:46:55|1.26455
00:46:56|1.26455
00:46:57|1.26455
00:46:59|1.26455
00:47:00|1.26455
00:47:00|1.26455
00:47:01|1.26455
00:47:02|1.26376
00:47:04|1.26376
00:47:04|1.26352
00:47:05|1.26352
00:47:07|1.26352
00:47:07|1.26352
00:47:08|1.26352
00:47:10|1.26429
00:47:10|1.26429
00:47:12|1.2647
00:47:12|1.2647
00:47:14|1.2647
00:47:14|1.2647
00:47:16|1.26484
00:47:17|1.26484
00:47:18|1.26484
00:47:19|1.26484
00:47:20|1.265
00:47:21|1.265
00:47:22|1.265
00:47:23|1.265
00:47:24|1.265
00:47:25|1.265
00:47:26|1.2652
00:47:27|1.2652
00:47:28|1.2652
00:47:29|1.2644
00:47:30|1.2644
00:47:31|1.26454
00:47:32|1.26423
00:47:33|1.26401
00:47:34|1.26401
00:47:35|1.26397
00:47:36|1.26397
00:47:37|1.2646
00:47:38|1.2646
00:47:39|1.2646
00:47:40|1.2646
00:47:41|1.2646
00:47:42|1.2646
00:47:43|1.26432
00:47:44|1.26386
00:47:45|1.26386
00:47:46|1.26386
00:47:47|1.26386
00:47:48|1.26386
00:47:49|1.26386
00:47:50|1.26416
00:47:51|1.26416
00:47:52|1.26416
00:47:53|1.26438
00:47:54|1.26438
00:47:55|1.26438
00:47:56|1.26438
00:47:57|1.26438
00:47:59|1.2646
00:47:59|1.26467
00:48:01|1.26472
00:48:02|1.26527
00:48:02|1.26527
00:48:03|1.26537
00:48:04|1.26615
00:48:06|1.26614
00:48:07|1.2662
00:48:07|1.2662
00:48:09|1.2662
00:48:10|1.2662
00:48:11|1.26632
00:48:12|1.26638
00:48:12|1.26638
00:48:14|1.26626
00:48:15|1.26647
00:48:16|1.26647
00:48:17|1.26647
00:48:18|1.26621
00:48:19|1.26621
00:48:20|1.26621
00:48:21|1.26621
00:48:22|1.26621
00:48:23|1.26621
00:48:24|1.26648
00:48:25|1.26648
00:48:26|1.26648
00:48:27|1.26657
00:48:28|1.26657
00:48:29|1.26657
00:48:30|1.26677
00:48:31|1.26677
00:48:33|1.26677
00:48:33|1.26677
00:48:34|1.26677
00:48:35|1.2665
00:48:36|1.26651
00:48:38|1.26651
00:48:38|1.26665
00:48:39|1.26648
00:48:40|1.26648
00:48:41|1.26622
00:48:43|1.26622
00:48:44|1.26622
00:48:44|1.26622
00:48:46|1.26657
00:48:47|1.26657
00:48:48|1.26676
00:48:49|1.26678
00:48:49|1.26678
00:48:51|1.26678
00:48:51|1.26678
00:48:52|1.26678
00:48:54|1.26678
00:48:54|1.26678
00:48:56|1.26678
00:48:57|1.26678
00:48:57|1.26678
00:48:58|1.26678
00:49:01|1.26678
00:49:01|1.26678
00:49:03|1.26644
00:49:04|1.26644
00:49:05|1.2662
00:49:06|1.2662
00:49:07|1.26592
00:49:07|1.26592
00:49:08|1.26638
00:49:09|1.26638
00:49:11|1.26638
00:49:11|1.26638
00:49:13|1.26669
00:49:13|1.26669
00:49:14|1.26669
00:49:16|1.26669
00:49:17|1.26669
00:49:17|1.26669
00:49:19|1.26669
00:49:19|1.26631
00:49:20|1.26631
00:49:22|1.2665
00:49:22|1.2665
00:49:24|1.2665
00:49:25|1.26676
00:49:25|1.26644
00:49:26|1.26644
00:49:27|1.26644
00:49:28|1.26644
00:49:29|1.26644
00:49:30|1.26644
00:49:31|1.26644
00:49:33|1.26644
00:49:34|1.26644
00:49:35|1.26644
00:49:35|1.26644
00:49:37|1.26644
00:49:38|1.26644
00:49:38|1.26644
00:49:39|1.26644
00:49:41|1.26642
00:49:42|1.26642
00:49:43|1.26642
00:49:44|1.26642
00:49:44|1.26642
00:49:46|1.26642
00:49:46|1.26642
00:49:47|1.26642
00:49:49|1.26601
00:49:50|1.26601
00:49:51|1.26601
00:49:51|1.266
00:49:52|1.266
00:49:53|1.266
00:49:54|1.266
00:49:56|1.266
00:49:56|1.26566
00:49:57|1.26566
00:50:00|1.26566
00:50:01|1.26566
00:50:02|1.26566
00:50:03|1.2658
00:50:04|1.26586
00:50:05|1.26586
00:50:06|1.26586
00:50:07|1.26541
00:50:08|1.26575
00:50:09|1.26561
00:50:10|1.26561
00:50:11|1.26561
00:50:12|1.26561
00:50:13|1.26561
00:50:14|1.26543
00:50:15|1.26543
00:50:16|1.26543
00:50:17|1.26543
00:50:18|1.26543
00:50:19|1.26543
00:50:20|1.26514
00:50:21|1.26442
00:50:22|1.26442
00:50:23|1.26461
00:50:24|1.26461
00:50:25|1.26445
00:50:26|1.26445
00:50:27|1.26357
00:50:28|1.26385
00:50:29|1.26398
00:50:30|1.26384
00:50:31|1.26338
00:50:32|1.26338
00:50:33|1.26338
00:50:34|1.26397
00:50:35|1.26397
00:50:36|1.26384
00:50:37|1.26384
00:50:38|1.2638
00:50:39|1.2638
00:50:40|1.2638
00:50:41|1.2638
00:50:42|1.2638
00:50:43|1.2638
00:50:44|1.26389
00:50:45|1.26389
00:50:46|1.26342
00:50:47|1.26342
00:50:48|1.26342
00:50:49|1.26342
00:50:50|1.26378
00:50:51|1.26377
00:50:52|1.26337
00:50:53|1.26337
00:50:54|1.26339
00:50:55|1.26328
00:50:56|1.26284
00:50:57|1.26284
00:50:58|1.26284
00:50:59|1.26284
00:51:00|1.26314
00:51:01|1.26314
00:51:03|1.26314
00:51:03|1.26315
00:51:04|1.26315
00:51:05|1.26315
00:51:07|1.26315
00:51:08|1.26315
00:51:09|1.26315
00:51:09|1.26319
00:51:11|1.26319
00:51:12|1.26319
00:51:12|1.26265
00:51:14|1.26265
00:51:14|1.26258
00:51:15|1.26258
00:51:16|1.26258
00:51:17|1.26264
00:51:19|1.26264
00:51:20|1.26264
00:51:21|1.26264
00:51:22|1.26235
00:51:23|1.26227
00:51:23|1.26212
00:51:25|1.26212
00:51:25|1.26212
00:51:26|1.26252
00:51:28|1.26252
00:51:29|1.26252
00:51:30|1.26252
00:51:32|1.26252
00:51:32|1.26252
00:51:33|1.26252
00:51:34|1.26252
00:51:35|1.26252
00:51:36|1.26252
00:51:37|1.26268
00:51:38|1.26268
00:51:40|1.26268
00:51:40|1.26261
00:51:42|1.26261
00:51:43|1.26261
00:51:44|1.26261
00:51:46|1.26261
00:51:47|1.26261
00:51:47|1.26261
00:51:48|1.26281
00:51:49|1.26281
00:51:50|1.26281
00:51:52|1.26281
00:51:53|1.26281
00:51:54|1.26307
00:51:55|1.26307
00:51:56|1.26368
00:51:57|1.26368
00:51:58|1.26336
00:51:59|1.26336
00:52:00|1.26336
00:52:01|1.26349
00:52:02|1.2632
00:52:03|1.2632
00:52:04|1.2632
00:52:06|1.26372
00:52:07|1.26282
00:52:08|1.26282
00:52:09|1.26282
00:52:10|1.26282
00:52:11|1.26282
00:52:12|1.26282
00:52:13|1.26237
00:52:14|1.2623
00:52:16|1.2626
00:52:16|1.2626
00:52:18|1.2626
00:52:19|1.2626
00:52:19|1.2626
00:52:20|1.2626
00:52:21|1.2626
00:52:22|1.2626
00:52:24|1.2626
00:52:24|1.2626
00:52:25|1.2626
00:52:26|1.2626
00:52:27|1.2626
00:52:28|1.2626
00:52:29|1.26251
00:52:30|1.26251
00:52:32|1.26251
00:52:33|1.26284
00:52:34|1.26284
00:52:34|1.26284
00:52:36|1.26284
00:52:36|1.26284
00:52:37|1.26284
00:52:38|1.26284
00:52:39|1.26284
00:52:41|1.26334
00:52:41|1.26334
00:52:43|1.26336
00:52:44|1.26336
00:52:44|1.26336
00:52:46|1.26336
00:52:46|1.26336
00:52:49|1.26336
00:52:49|1.26336
00:52:50|1.26302
00:52:51|1.26317
00:52:53|1.26317
00:52:54|1.26317
00:52:55|1.26317
00:52:55|1.26317
00:52:57|1.26317
00:52:57|1.26317
00:52:59|1.26317
00:53:00|1.26317
00:53:02|1.26286
00:53:03|1.26286
00:53:03|1.26286
00:53:04|1.26286
00:53:06|1.26284
00:53:07|1.2625
00:53:08|1.26201
00:53:09|1.26201
00:53:11|1.26215
00:53:11|1.26215
00:53:13|1.26201
00:53:14|1.26201
00:53:15|1.26201
00:53:16|1.26201
00:53:17|1.262
00:53:18|1.262
00:53:19|1.2623
00:53:20|1.2623
00:53:22|1.2623
00:53:22|1.2623
00:53:24|1.2623
00:53:24|1.26253
00:53:25|1.26253
00:53:26|1.26253
00:53:27|1.26216
00:53:29|1.26216
00:53:29|1.26216
00:53:30|1.26211
00:53:31|1.26238
00:53:33|1.26238
00:53:34|1.26238
00:53:34|1.26238
00:53:36|1.26238
00:53:37|1.26238
00:53:37|1.26232
00:53:38|1.26232
00:53:39|1.26232
00:53:40|1.26232
00:53:41|1.26232
00:53:42|1.26225
00:53:43|1.26226
00:53:44|1.26226
00:53:46|1.26226
00:53:47|1.26226
00:53:47|1.26226
00:53:49|1.26226
00:53:50|1.26226
00:53:52|1.26226
00:53:52|1.26226
00:53:54|1.26226
00:53:55|1.26226
00:53:56|1.26226
00:53:57|1.26226
00:53:58|1.26259
00:53:59|1.26259
00:54:00|1.26265
00:54:01|1.26265
00:54:02|1.26265
00:54:03|1.26253
00:54:04|1.26253
00:54:05|1.26253
00:54:07|1.26196
00:54:08|1.2621
00:54:09|1.2624
00:54:11|1.2624
00:54:12|1.26222
00:54:13|1.26222
00:54:14|1.26222
00:54:15|1.26222
00:54:16|1.26222
00:54:17|1.26222
00:54:18|1.26222
00:54:19|1.26265
00:54:20|1.26265
00:54:21|1.26265
00:54:23|1.26265
00:54:24|1.26265
00:54:24|1.26265
00:54:25|1.26265
00:54:27|1.26265
00:54:28|1.26265
00:54:29|1.26265
00:54:29|1.26265
00:54:30|1.26265
00:54:31|1.26265
00:54:32|1.26265
00:54:33|1.26265
00:54:34|1.26265
00:54:35|1.26265
00:54:37|1.26265
00:54:37|1.26265
00:54:39|1.26265
00:54:40|1.26265
00:54:40|1.26265
00:54:42|1.26273
00:54:42|1.26265
00:54:43|1.26265
00:54:44|1.26265
00:54:46|1.26265
00:54:46|1.26222
00:54:47|1.26196
00:54:48|1.26196
00:54:49|1.26196
00:54:50|1.26184
00:54:51|1.2614
00:54:52|1.2614
00:54:53|1.2614
00:54:54|1.2614
00:54:55|1.2614
00:54:56|1.2614
00:54:57|1.26136
00:54:59|1.26107
00:55:00|1.26119
00:55:00|1.26119
00:55:01|1.26119
00:55:02|1.26119
00:55:03|1.26119
00:55:04|1.26115
00:55:05|1.26115
00:55:07|1.26115
00:55:07|1.26109
00:55:09|1.26113
00:55:10|1.26113
00:55:11|1.26113
00:55:12|1.26055
00:55:14|1.26055
00:55:15|1.26064
00:55:15|1.26064
00:55:17|1.26064
00:55:18|1.26064
00:55:19|1.26015
00:55:20|1.26027
00:55:21|1.26027
00:55:22|1.26027
00:55:23|1.26027
00:55:24|1.25946
00:55:25|1.25946
00:55:26|1.25946
00:55:27|1.25946
00:55:28|1.25946
00:55:29|1.25946
00:55:30|1.25946
00:55:31|1.25964
00:55:33|1.25991
00:55:34|1.25996
00:55:35|1.25996
00:55:36|1.25996
00:55:36|1.26069
00:55:38|1.26069
00:55:39|1.26069
00:55:39|1.26069
00:55:41|1.26069
00:55:42|1.26069
00:55:43|1.26069
00:55:44|1.26069
00:55:44|1.26069
00:55:45|1.26069
00:55:47|1.26082
00:55:48|1.26082
00:55:49|1.26082
00:55:50|1.26082
00:55:51|1.26082
00:55:52|1.26082
00:55:54|1.26193
00:55:54|1.26193
00:55:55|1.26193
00:55:56|1.26193
00:55:57|1.2614
00:55:59|1.2614
00:55:59|1.2614
00:56:00|1.2614
00:56:01|1.26298
00:56:02|1.26314
00:56:03|1.26314
00:56:04|1.26282
00:56:05|1.26353
00:56:06|1.26341
00:56:07|1.26341
00:56:08|1.26322
00:56:10|1.26348
00:56:11|1.26332
00:56:12|1.26355
00:56:13|1.26355
00:56:14|1.26355
00:56:15|1.26355
00:56:16|1.26355
00:56:17|1.26355
00:56:18|1.26355
00:56:19|1.26355
00:56:20|1.26355
00:56:21|1.26355
00:56:22|1.26355
00:56:23|1.26355
00:56:24|1.26355
00:56:25|1.26374
00:56:26|1.26374
00:56:27|1.26374
00:56:28|1.26374
00:56:29|1.2633
00:56:30|1.263
00:56:31|1.26226
00:56:32|1.26226
00:56:33|1.26226
00:56:34|1.26226
00:56:35|1.26191
00:56:36|1.26191
00:56:37|1.26155
00:56:38|1.26155
00:56:39|1.26199
00:56:40|1.26199
00:56:41|1.26199
00:56:42|1.26199
00:56:43|1.26304
00:56:44|1.26304
00:56:45|1.26304
00:56:46|1.26304
00:56:47|1.26304
00:56:48|1.263
00:56:49|1.263
00:56:50|1.263
00:56:52|1.263
00:56:52|1.263
00:56:53|1.263
00:56:55|1.26263
00:56:55|1.26261
00:56:57|1.26261
00:56:58|1.2628
00:56:58|1.2628
00:56:59|1.2628
00:57:01|1.2628
00:57:01|1.2628
00:57:02|1.2628
00:57:03|1.2628
00:57:04|1.2628
00:57:05|1.26226
00:57:06|1.26226
00:57:07|1.26226
00:57:08|1.26226
00:57:09|1.26226
00:57:11|1.26263
00:57:13|1.2627
00:57:14|1.26244
00:57:15|1.26244
00:57:16|1.26222
00:57:17|1.26222
00:57:18|1.26241
00:57:19|1.26241
00:57:20|1.26241
00:57:21|1.26241
00:57:22|1.26241
00:57:23|1.26241
00:57:24|1.26241
00:57:25|1.26241
00:57:26|1.26241
00:57:27|1.26241
00:57:28|1.26241
00:57:29|1.2624
00:57:30|1.2624
00:57:31|1.2624
00:57:32|1.2624
00:57:33|1.2624
00:57:34|1.2624
00:57:35|1.2624
00:57:36|1.2624
00:57:38|1.2624
00:57:39|1.2624
00:57:40|1.2624
00:57:41|1.2624
00:57:41|1.2624
00:57:43|1.2624
00:57:43|1.2624
00:57:45|1.2624
00:57:46|1.2624
00:57:47|1.2624
00:57:48|1.2624
00:57:48|1.26276
00:57:51|1.26281
00:57:51|1.26281
00:57:52|1.26319
00:57:54|1.26319
00:57:54|1.26319
00:57:55|1.26319
00:57:57|1.26319
00:57:57|1.26319
00:57:58|1.26319
00:57:59|1.26319
00:58:00|1.26428
00:58:01|1.2644
00:58:02|1.26438
00:58:03|1.26438
00:58:04|1.26438
00:58:05|1.26438
00:58:06|1.26438
00:58:07|1.26439
00:58:08|1.26439
00:58:09|1.26439
00:58:11|1.26439
00:58:11|1.26439
00:58:13|1.26439
00:58:14|1.26421
00:58:15|1.2642
00:58:16|1.2642
00:58:17|1.2642
00:58:18|1.2642
00:58:19|1.26369
00:58:20|1.26369
00:58:21|1.26369
00:58:23|1.26369
00:58:24|1.26369
00:58:25|1.26369
00:58:26|1.26369
00:58:26|1.26369
00:58:27|1.26369
00:58:29|1.26369
00:58:29|1.26369
00:58:30|1.26336
00:58:32|1.26336
00:58:33|1.26336
00:58:34|1.26336
00:58:35|1.26301
00:58:35|1.26304
00:58:37|1.26246
00:58:37|1.26246
00:58:39|1.26282
00:58:40|1.26282
00:58:41|1.26282
00:58:42|1.26282
00:58:42|1.26231
00:58:44|1.26231
00:58:45|1.2624
00:58:46|1.2624
00:58:47|1.2624
00:58:48|1.2624
00:58:49|1.2624
00:58:50|1.2624
00:58:51|1.2624
00:58:53|1.26277
00:58:53|1.26277
00:58:55|1.26277
00:58:56|1.26277
00:58:56|1.26277
00:58:57|1.26277
00:58:58|1.26277
00:58:59|1.26277
00:59:00|1.26277
00:59:01|1.2634
00:59:02|1.2634
00:59:04|1.2634
00:59:04|1.2634
00:59:06|1.2634
00:59:06|1.26358
00:59:07|1.26358
00:59:08|1.26375
00:59:10|1.2642
00:59:11|1.26453
00:59:11|1.26453
00:59:12|1.26453
00:59:14|1.26453
00:59:15|1.26453
00:59:16|1.26453
00:59:17|1.26453
00:59:18|1.26453
00:59:19|1.26453
00:59:20|1.26453
00:59:21|1.26453
00:59:22|1.26443
00:59:23|1.26443
00:59:24|1.26443
00:59:25|1.26453
00:59:26|1.26453
00:59:27|1.26453
00:59:29|1.26428
00:59:30|1.2643
00:59:30|1.2643
00:59:31|1.26408
00:59:32|1.26408
00:59:33|1.26408
00:59:34|1.26369
00:59:35|1.26369
00:59:37|1.26369
00:59:38|1.26369
00:59:38|1.26369
00:59:39|1.26369
00:59:40|1.26369
00:59:42|1.26368
00:59:42|1.26368
00:59:43|1.26368
00:59:44|1.26368
00:59:45|1.26368
00:59:46|1.26368
00:59:47|1.26394
00:59:48|1.2643
00:59:49|1.2643
00:59:50|1.26422
00:59:51|1.26422
00:59:53|1.26422
00:59:53|1.26422
00:59:54|1.26422
00:59:55|1.26422
00:59:57|1.26422
00:59:58|1.26422
00:59:59|1.26422
01:00:00|1.26422
01:00:01|1.26407
01:00:02|1.26407
01:00:03|1.26356
01:00:04|1.26369
01:00:06|1.26369
01:00:07|1.26369
01:00:08|1.26369
01:00:09|1.26391
01:00:10|1.26391
01:00:11|1.26402
01:00:12|1.26381
01:00:13|1.2642
01:00:14|1.2642
01:00:15|1.2644
01:00:16|1.26383
01:00:17|1.26383
01:00:18|1.26418
01:00:19|1.26418
01:00:20|1.26418
01:00:21|1.26383
01:00:22|1.26362
01:00:23|1.26371
01:00:24|1.26371
01:00:25|1.26352
01:00:26|1.26352
01:00:28|1.26315
01:00:28|1.26315
01:00:29|1.263
01:00:30|1.263
01:00:31|1.26304
01:00:32|1.26315
01:00:33|1.26315
01:00:35|1.26315
01:00:35|1.26315
01:00:37|1.26273
01:00:38|1.26252
01:00:39|1.26263
01:00:39|1.2628
01:00:40|1.2628
01:00:41|1.2628
01:00:42|1.2628
01:00:43|1.2628
01:00:44|1.2628
01:00:46|1.26277
01:00:46|1.26277
01:00:48|1.26255
01:00:49|1.26255
01:00:50|1.26289
01:00:51|1.26289
01:00:52|1.26289
01:00:53|1.26268
01:00:54|1.26222
01:00:55|1.262
01:00:56|1.262
01:00:57|1.26225
01:00:58|1.26225
01:00:59|1.26225
01:01:00|1.26225
01:01:01|1.26225
01:01:02|1.26225
01:01:03|1.26225
01:01:04|1.26225
01:01:05|1.26225
01:01:06|1.26225
01:01:07|1.26225
01:01:08|1.26174
01:01:09|1.26174
01:01:10|1.26174
01:01:11|1.26295
01:01:12|1.26295
01:01:13|1.26295
01:01:14|1.26295
01:01:16|1.26295
01:01:17|1.26295
01:01:18|1.26225
01:01:20|1.26201
01:01:20|1.26201
01:01:21|1.26201
01:01:22|1.26201
01:01:24|1.26201
01:01:25|1.26201
01:01:25|1.26201
01:01:27|1.26201
01:01:27|1.26201
01:01:28|1.26201
01:01:29|1.26201
01:01:31|1.26201
01:01:32|1.2624
01:01:33|1.2624
01:01:34|1.26262
01:01:35|1.26262
01:01:36|1.26211
01:01:38|1.26211
01:01:39|1.26211
01:01:39|1.26211
01:01:40|1.26211
01:01:41|1.26211
01:01:42|1.2622
01:01:43|1.2622
01:01:44|1.2622
01:01:45|1.26239
01:01:46|1.26239
01:01:48|1.26239
01:01:49|1.26239
01:01:49|1.26239
01:01:51|1.26253
01:01:52|1.26253
01:01:52|1.26253
01:01:53|1.26253
01:01:54|1.26253
01:01:55|1.26253
01:01:56|1.26253
01:01:58|1.26237
01:01:58|1.26237
01:02:00|1.26237
01:02:01|1.26235
01:02:01|1.26238
01:02:02|1.26238
01:02:04|1.26238
01:02:05|1.26238
01:02:05|1.26238
01:02:07|1.262
01:02:08|1.262
01:02:09|1.262
01:02:10|1.262
01:02:11|1.262
01:02:12|1.262
01:02:13|1.26153
01:02:14|1.26176
01:02:15|1.26176
01:02:17|1.26109
01:02:17|1.26125
01:02:19|1.26125
01:02:20|1.26125
01:02:21|1.26125
01:02:22|1.26108
01:02:24|1.26155
01:02:24|1.26155
01:02:26|1.26155
01:02:27|1.26155
01:02:27|1.26155
01:02:28|1.26155
01:02:30|1.26155
01:02:30|1.26155
01:02:31|1.26155
01:02:33|1.26151
01:02:33|1.26151
01:02:34|1.26153
01:02:35|1.26153
01:02:36|1.26153
01:02:37|1.26133
01:02:38|1.26133
01:02:40|1.26133
01:02:40|1.26238
01:02:41|1.26238
01:02:42|1.26238
01:02:43|1.26123
01:02:45|1.26123
01:02:46|1.26123
01:02:46|1.26123
01:02:48|1.26123
01:02:48|1.26135
01:02:49|1.26125
01:02:50|1.26081
01:02:51|1.26081
01:02:52|1.26081
01:02:54|1.26081
01:02:55|1.26081
01:02:55|1.26081
01:02:57|1.26169
01:02:58|1.26134
01:02:58|1.26134
01:02:59|1.26158
01:03:00|1.26158
01:03:01|1.26158
01:03:02|1.26158
01:03:03|1.26158
01:03:04|1.26083
01:03:05|1.26041
01:03:07|1.25964
01:03:07|1.25964
01:03:08|1.25964
01:03:09|1.25976
01:03:11|1.25953
01:03:12|1.25981
01:03:12|1.25981
01:03:13|1.25942
01:03:14|1.25942
01:03:15|1.25942
01:03:17|1.25915
01:03:17|1.25915
01:03:19|1.25906
01:03:21|1.25873
01:03:22|1.25866
01:03:22|1.25824
01:03:24|1.25836
01:03:25|1.25838
01:03:26|1.25973
01:03:26|1.25999
01:03:28|1.26043
01:03:29|1.2603
01:03:29|1.2603
01:03:32|1.26001
01:03:32|1.26001
01:03:33|1.26001
01:03:35|1.26024
01:03:35|1.26067
01:03:36|1.26067
01:03:38|1.26067
01:03:38|1.26067
01:03:39|1.26067
01:03:40|1.26067
01:03:42|1.26067
01:03:42|1.26067
01:03:44|1.26067
01:03:44|1.26067
01:03:45|1.26067
01:03:46|1.26067
01:03:47|1.26067
01:03:48|1.26067
01:03:49|1.26067
01:03:51|1.26067
01:03:51|1.26067
01:03:52|1.26146
01:03:53|1.26157
01:03:54|1.26184
01:03:55|1.26184
01:03:56|1.26184
01:03:57|1.26184
01:03:58|1.26184
01:03:59|1.26225
01:04:00|1.26228
01:04:01|1.26228
01:04:02|1.26228
01:04:04|1.26228
01:04:04|1.26228
01:04:05|1.26228
01:04:06|1.26228
01:04:07|1.26228
01:04:08|1.26228
01:04:09|1.26228
01:04:11|1.26228
01:04:11|1.26225
01:04:12|1.26225
01:04:14|1.26225
01:04:14|1.26229
01:04:15|1.26229
01:04:16|1.26241
01:04:18|1.26261
01:04:19|1.26261
01:04:20|1.26261
01:04:21|1.26261
01:04:22|1.26261
01:04:23|1.26261
01:04:24|1.26261
01:04:25|1.26261
01:04:26|1.26261
01:04:27|1.26242
01:04:28|1.26242
01:04:29|1.26242
01:04:30|1.26242
01:04:31|1.26242
01:04:33|1.26242
01:04:35|1.26242
01:04:35|1.26242
01:04:37|1.26242
01:04:37|1.2626
01:04:38|1.2626
01:04:39|1.26238
01:04:40|1.26187
01:04:41|1.26187
01:04:42|1.26187
01:04:43|1.26187
01:04:44|1.26187
01:04:45|1.26187
01:04:47|1.26187
01:04:48|1.26187
01:04:48|1.26187
01:04:49|1.26145
01:04:51|1.26145
01:04:51|1.26145
01:04:52|1.26145
01:04:54|1.26145
01:04:55|1.26145
01:04:55|1.26153
01:04:56|1.26153
01:04:57|1.26153
01:04:58|1.26146
01:04:59|1.26146
01:05:00|1.26146
01:05:01|1.26145
01:05:03|1.26148
01:05:04|1.2616
01:05:05|1.2616
01:05:05|1.26206
01:05:06|1.26206
01:05:07|1.26206
01:05:09|1.26206
01:05:09|1.26206
01:05:10|1.26206
01:05:11|1.26206
01:05:12|1.26206
01:05:13|1.2623
01:05:14|1.2623
01:05:15|1.2623
01:05:17|1.2623
01:05:17|1.2623
01:05:19|1.2623
01:05:20|1.2623
01:05:21|1.2623
01:05:22|1.2623
01:05:23|1.26203
01:05:24|1.26203
01:05:25|1.26203
01:05:27|1.26203
01:05:28|1.26202
01:05:29|1.26218
01:05:31|1.26218
01:05:32|1.26218
01:05:33|1.26218
01:05:34|1.26229
01:05:35|1.26229
01:05:36|1.2623
01:05:37|1.2623
01:05:38|1.2623
01:05:39|1.2623
01:05:41|1.26238
01:05:42|1.26238
01:05:42|1.26238
01:05:43|1.26238
01:05:44|1.26238
01:05:45|1.26238
01:05:46|1.26202
01:05:47|1.26202
01:05:49|1.26202
01:05:49|1.26163
01:05:50|1.26163
01:05:51|1.26163
01:05:52|1.26177
01:05:54|1.26177
01:05:54|1.26177
01:05:55|1.26177
01:05:57|1.26189
01:05:58|1.26189
01:05:58|1.26189
01:05:59|1.2624
01:06:00|1.2624
01:06:01|1.2624
01:06:02|1.2624
01:06:03|1.2624
01:06:05|1.2624
01:06:05|1.2624
01:06:07|1.2624
01:06:07|1.2624
01:06:09|1.26124
01:06:09|1.26124
01:06:10|1.2612
01:06:11|1.2612
01:06:12|1.26149
01:06:14|1.26149
01:06:15|1.26149
01:06:16|1.26149
01:06:17|1.26149
01:06:17|1.26149
01:06:18|1.26129
01:06:20|1.26155
01:06:21|1.26155
01:06:22|1.26149
01:06:24|1.2612
01:06:24|1.2612
01:06:26|1.2612
01:06:27|1.2612
01:06:27|1.2612
01:06:29|1.26155
01:06:29|1.26155
01:06:31|1.26184
01:06:33|1.26184
01:06:34|1.26184
01:06:35|1.26184
01:06:35|1.26199
01:06:36|1.26199
01:06:37|1.2622
01:06:38|1.2622
01:06:39|1.26237
01:06:41|1.26237
01:06:41|1.26237
01:06:42|1.26237
01:06:43|1.26237
01:06:44|1.26237
01:06:45|1.26237
01:06:46|1.2626
01:06:47|1.2626
01:06:49|1.2626
01:06:49|1.2626
01:06:50|1.2626
01:06:51|1.2626
01:06:53|1.2626
01:06:53|1.26303
01:06:54|1.26303
01:06:56|1.2628
01:06:56|1.2628
01:06:58|1.2628
01:06:58|1.2628
01:06:59|1.26252
01:07:00|1.26252
01:07:01|1.26266
01:07:02|1.26266
01:07:04|1.26239
01:07:05|1.26218
01:07:06|1.26218
01:07:07|1.26153
01:07:08|1.26153
01:07:09|1.26153
01:07:10|1.261
01:07:11|1.261
01:07:12|1.261
01:07:13|1.261
01:07:14|1.261
01:07:15|1.26082
01:07:16|1.26091
01:07:17|1.26091
01:07:18|1.26091
01:07:19|1.26091
01:07:20|1.26091
01:07:22|1.26079
01:07:23|1.26082
01:07:25|1.26082
01:07:26|1.26082
01:07:27|1.26082
01:07:28|1.26064
01:07:29|1.26064
01:07:30|1.26064
01:07:31|1.26064
01:07:31|1.26064
01:07:33|1.26
01:07:34|1.26
01:07:35|1.25977
01:07:36|1.25993
01:07:37|1.25993
01:07:38|1.25993
01:07:39|1.25993
01:07:41|1.25993
01:07:41|1.25993
01:07:42|1.25993
01:07:43|1.25993
01:07:45|1.26018
01:07:46|1.26028
01:07:47|1.26028
01:07:47|1.26006
01:07:48|1.26015
01:07:50|1.26015
01:07:50|1.26015
01:07:52|1.26015
01:07:53|1.26015
01:07:53|1.26015
01:07:55|1.26015
01:07:56|1.26015
01:07:56|1.26015
01:07:58|1.26015
01:07:59|1.26015
01:07:59|1.26004
01:08:01|1.26004
01:08:02|1.26004
01:08:03|1.25951
01:08:04|1.25941
01:08:04|1.25912
01:08:05|1.25886
01:08:06|1.25861
01:08:07|1.25905
01:08:09|1.25905
01:08:10|1.25948
01:08:11|1.25944
01:08:12|1.26016
01:08:13|1.26016
01:08:14|1.25964
01:08:15|1.25964
01:08:16|1.25964
01:08:17|1.25964
01:08:18|1.25964
01:08:19|1.25964
01:08:20|1.26032
01:08:21|1.26032
01:08:23|1.25977
01:08:23|1.25977
01:08:25|1.25977
01:08:25|1.25977
01:08:26|1.25977
01:08:28|1.25977
01:08:28|1.25977
01:08:29|1.26
01:08:31|1.26024
01:08:32|1.26024
01:08:34|1.26024
01:08:34|1.2599
01:08:36|1.25981
01:08:37|1.25981
01:08:38|1.25981
01:08:39|1.25981
01:08:40|1.25981
01:08:41|1.25981
01:08:42|1.26018
01:08:43|1.26018
01:08:44|1.26018
01:08:45|1.26018
01:08:47|1.26018
01:08:47|1.26018
01:08:48|1.26018
01:08:50|1.26018
01:08:50|1.26015
01:08:51|1.26015
01:08:52|1.2599
01:08:53|1.2599
01:08:54|1.2599
01:08:55|1.2599
01:08:56|1.2599
01:08:58|1.2599
01:08:58|1.25988
01:09:00|1.25988
01:09:00|1.25977
01:09:01|1.25977
01:09:02|1.25976
01:09:03|1.25928
01:09:04|1.25928
01:09:05|1.25928
01:09:06|1.25928
01:09:07|1.25928
01:09:09|1.25928
01:09:09|1.25928
01:09:10|1.26017
01:09:12|1.26043
01:09:12|1.25974
01:09:13|1.25974
01:09:14|1.25974
01:09:15|1.25974
01:09:16|1.25974
01:09:17|1.25994
01:09:19|1.25974
01:09:20|1.25971
01:09:21|1.25971
01:09:22|1.25917
01:09:23|1.25939
01:09:25|1.25973
01:09:26|1.25973
01:09:26|1.25973
01:09:28|1.25973
01:09:29|1.25973
01:09:29|1.25973
01:09:31|1.25973
01:09:31|1.25973
01:09:33|1.25974
01:09:34|1.2599
01:09:35|1.2599
01:09:35|1.2599
01:09:36|1.2599
01:09:37|1.2599
01:09:38|1.26054
01:09:39|1.26054
01:09:40|1.26054
01:09:42|1.26054
01:09:43|1.2599
01:09:44|1.2599
01:09:44|1.26003
01:09:46|1.26003
01:09:47|1.26003
01:09:48|1.26003
01:09:48|1.26079
01:09:50|1.26079
01:09:51|1.26079
01:09:51|1.26079
01:09:53|1.26079
01:09:54|1.26079
01:09:56|1.26079
01:09:57|1.26136
01:09:57|1.26136
01:09:58|1.26136
01:09:59|1.26136
01:10:00|1.2616
01:10:01|1.262
01:10:02|1.26287
01:10:03|1.2629
01:10:05|1.26253
01:10:05|1.26211
01:10:06|1.26211
01:10:07|1.26277
01:10:08|1.26277
01:10:09|1.26277
01:10:11|1.26277
01:10:11|1.26239
01:10:12|1.26239
01:10:13|1.26239
01:10:15|1.26215
01:10:15|1.26199
01:10:16|1.26199
01:10:17|1.26199
01:10:19|1.26199
01:10:19|1.26199
01:10:20|1.26178
01:10:21|1.26178
01:10:22|1.26178
01:10:24|1.2621
01:10:25|1.26176
01:10:26|1.26178
01:10:28|1.26163
01:10:28|1.26163
01:10:30|1.26163
01:10:31|1.26186
01:10:32|1.26186
01:10:33|1.26186
01:10:34|1.26206
01:10:35|1.26206
01:10:36|1.26206
01:10:37|1.26206
01:10:38|1.26206
01:10:39|1.26207
01:10:39|1.2619
01:10:41|1.26211
01:10:42|1.26211
01:10:43|1.26211
01:10:44|1.2616
01:10:45|1.2616
01:10:47|1.2616
01:10:47|1.2616
01:10:49|1.2618
01:10:49|1.2618
01:10:50|1.2618
01:10:52|1.2618
01:10:52|1.26177
01:10:53|1.26177
01:10:55|1.26177
01:10:55|1.26159
01:10:56|1.26159
01:10:57|1.26159
01:10:59|1.26178
01:10:59|1.26178
01:11:01|1.26178
01:11:02|1.26178
01:11:03|1.26178
01:11:04|1.26178
01:11:05|1.26178
01:11:06|1.26233
01:11:07|1.26233
01:11:08|1.26233
01:11:10|1.26233
01:11:10|1.26226
01:11:12|1.26226
01:11:12|1.26226
01:11:14|1.26226
01:11:14|1.26226
01:11:15|1.26226
01:11:16|1.26226
01:11:18|1.26203
01:11:19|1.262
01:11:20|1.262
01:11:21|1.262
01:11:22|1.262
01:11:23|1.26174
01:11:24|1.26179
01:11:26|1.26179
01:11:27|1.26179
01:11:29|1.26179
01:11:29|1.26179
01:11:30|1.26199
01:11:31|1.26175
01:11:33|1.26175
01:11:33|1.26175
01:11:34|1.26175
01:11:35|1.26175
01:11:37|1.26175
01:11:37|1.26175
01:11:39|1.26175
01:11:40|1.26197
01:11:41|1.26197
01:11:41|1.26197
01:11:43|1.26197
01:11:44|1.26197
01:11:45|1.26197
01:11:45|1.26197
01:11:47|1.26197
01:11:48|1.26197
01:11:48|1.26197
01:11:49|1.26197
01:11:51|1.262
01:11:52|1.262
01:11:53|1.262
01:11:54|1.262
01:11:55|1.262
01:11:56|1.262
01:11:57|1.26238
01:11:58|1.26238
01:11:59|1.26238
01:12:00|1.26238
01:12:01|1.26243
01:12:03|1.26243
01:12:03|1.26238
01:12:04|1.26238
01:12:05|1.26238
01:12:06|1.26238
01:12:08|1.26238
01:12:09|1.26257
01:12:10|1.26257
01:12:11|1.26257
01:12:12|1.26257
01:12:13|1.26257
01:12:14|1.26257
01:12:15|1.26272
01:12:16|1.26272
01:12:17|1.26272
01:12:18|1.26272
01:12:19|1.26272
01:12:20|1.26272
01:12:21|1.26237
01:12:22|1.26237
01:12:23|1.26192
01:12:24|1.2618
01:12:25|1.2618
01:12:26|1.26136
01:12:27|1.2612
01:12:28|1.2612
01:12:29|1.2612
01:12:31|1.26079
01:12:31|1.26079
01:12:32|1.26079
01:12:34|1.26079
01:12:34|1.26079
01:12:36|1.26079
01:12:36|1.26079
01:12:38|1.26068
01:12:39|1.26068
01:12:39|1.26068
01:12:40|1.26068
01:12:41|1.26068
01:12:42|1.26095
01:12:43|1.26095
01:12:44|1.26095
01:12:46|1.26095
01:12:47|1.26095
01:12:48|1.26095
01:12:49|1.26079
01:12:50|1.26079
01:12:51|1.26079
01:12:52|1.26079
01:12:53|1.26079
01:12:54|1.26079
01:12:55|1.26078
01:12:56|1.26078
01:12:57|1.2608
01:12:58|1.2608
01:12:59|1.2608
01:13:00|1.2608
01:13:01|1.26068
01:13:02|1.26068
01:13:03|1.26095
01:13:04|1.2608
01:13:05|1.2608
01:13:06|1.2608
01:13:07|1.26039
01:13:08|1.26039
01:13:09|1.26039
01:13:10|1.26072
01:13:11|1.26072
01:13:12|1.26072
01:13:14|1.26072
01:13:15|1.26072
01:13:15|1.26072
01:13:16|1.26072
01:13:17|1.26072
01:13:18|1.26072
01:13:20|1.26072
01:13:21|1.26072
01:13:21|1.26072
01:13:23|1.26093
01:13:24|1.26093
01:13:25|1.26093
01:13:26|1.26093
01:13:28|1.26075
01:13:29|1.26075
01:13:29|1.26075
01:13:31|1.26075
01:13:32|1.26075
01:13:33|1.26095
01:13:34|1.26095
01:13:36|1.26098
01:13:36|1.26098
01:13:37|1.26098
01:13:38|1.26098
01:13:39|1.26098
01:13:40|1.26098
01:13:42|1.26098
01:13:42|1.2611
01:13:44|1.2611
01:13:45|1.26114
01:13:46|1.26088
01:13:46|1.26088
01:13:48|1.2605
01:13:49|1.2605
01:13:49|1.2605
01:13:50|1.2605
01:13:52|1.2602
01:13:53|1.2602
01:13:54|1.2602
01:13:55|1.2602
01:13:56|1.2602
01:13:57|1.2602
01:13:58|1.2597
01:13:59|1.2597
01:14:00|1.2597
01:14:00|1.2597
01:14:03|1.2597
01:14:03|1.2597
01:14:05|1.2597
01:14:05|1.2597
01:14:07|1.2597
01:14:07|1.2597
01:14:09|1.2597
01:14:09|1.2597
01:14:10|1.2597
01:14:11|1.2597
01:14:12|1.2597
01:14:14|1.2597
01:14:14|1.2597
01:14:15|1.2597
01:14:16|1.2597
01:14:18|1.2597
01:14:18|1.2605
01:14:20|1.2605
01:14:20|1.2605
01:14:22|1.26069
01:14:23|1.25989
01:14:24|1.25973
01:14:25|1.25973
01:14:26|1.26008
01:14:27|1.26008
01:14:29|1.25949
01:14:30|1.25949
01:14:31|1.25955
01:14:33|1.25948
01:14:34|1.25991
01:14:35|1.25991
01:14:35|1.25991
01:14:36|1.26003
01:14:37|1.26039
01:14:38|1.26039
01:14:40|1.26001
01:14:41|1.26001
01:14:42|1.26001
01:14:43|1.26008
01:14:44|1.26008
01:14:45|1.26008
01:14:46|1.26008
01:14:47|1.26008
01:14:48|1.26008
01:14:49|1.2605
01:14:50|1.2605
01:14:51|1.2605
01:14:53|1.26069
01:14:54|1.26085
01:14:54|1.26085
01:14:56|1.26055
01:14:56|1.26055
01:14:58|1.26055
01:14:58|1.26054
01:15:00|1.26054
01:15:01|1.26054
01:15:02|1.26054
01:15:02|1.26054
01:15:04|1.26107
01:15:05|1.26107
01:15:05|1.26076
01:15:07|1.26076
01:15:07|1.26076
01:15:09|1.26076
01:15:09|1.26118
01:15:11|1.26118
01:15:12|1.26118
01:15:13|1.26118
01:15:13|1.26154
01:15:15|1.26154
01:15:15|1.26154
01:15:16|1.26168
01:15:18|1.26181
01:15:19|1.262
01:15:21|1.26238
01:15:21|1.26243
01:15:22|1.26221
01:15:23|1.26221
01:15:24|1.26201
01:15:25|1.26167
01:15:27|1.26167
01:15:27|1.26167
01:15:28|1.26167
01:15:29|1.26167
01:15:30|1.26167
01:15:31|1.26167
01:15:33|1.26167
01:15:33|1.26173
01:15:34|1.26173
01:15:36|1.26173
01:15:36|1.26123
01:15:38|1.26119
01:15:38|1.26126
01:15:39|1.26126
01:15:41|1.26126
01:15:42|1.26126
01:15:43|1.26154
01:15:44|1.26154
01:15:45|1.26154
01:15:46|1.26154
01:15:47|1.26154
01:15:47|1.26154
01:15:48|1.26154
01:15:50|1.2616
01:15:50|1.26191
01:15:52|1.26182
01:15:53|1.26182
01:15:53|1.26182
01:15:55|1.26182
01:15:56|1.26182
01:15:57|1.26182
01:15:58|1.26182
01:15:59|1.26182
01:16:03|1.26182
01:16:04|1.26182
01:16:05|1.26161
01:16:06|1.26161
01:16:06|1.26135
01:16:08|1.26135
01:16:08|1.26135
01:16:09|1.26135
01:16:11|1.26048
01:16:11|1.26063
01:16:13|1.26063
01:16:14|1.26063
01:16:15|1.26063
01:16:16|1.26103
01:16:17|1.26107
01:16:18|1.26107
01:16:19|1.26107
01:16:20|1.26134
01:16:21|1.26144
01:16:22|1.2617
01:16:23|1.26171
01:16:24|1.26171
01:16:25|1.26171
01:16:26|1.26171
01:16:27|1.26195
01:16:28|1.26195
01:16:29|1.26195
01:16:31|1.26244
01:16:32|1.26244
01:16:32|1.26244
01:16:33|1.26244
01:16:35|1.26244
01:16:36|1.26244
01:16:36|1.26244
01:16:38|1.26244
01:16:39|1.26243
01:16:40|1.26303
01:16:41|1.26355
01:16:42|1.2632
01:16:43|1.2632
01:16:44|1.2632
01:16:45|1.2632
01:16:46|1.26301
01:16:47|1.26301
01:16:48|1.26301
01:16:49|1.26301
01:16:50|1.26301
01:16:51|1.26301
01:16:52|1.26301
01:16:53|1.26299
01:16:54|1.26299
01:16:56|1.26299
01:16:57|1.26302
01:16:58|1.26302
01:16:59|1.26302
01:16:59|1.26342
01:17:01|1.26342
01:17:02|1.26342
01:17:03|1.26342
01:17:03|1.26342
01:17:05|1.26342
01:17:06|1.26342
01:17:07|1.26329
01:17:08|1.26329
01:17:09|1.26329
01:17:09|1.26329
01:17:10|1.26252
01:17:11|1.26252
01:17:13|1.26276
01:17:14|1.26276
01:17:14|1.26275
01:17:16|1.26275
01:17:17|1.26275
01:17:18|1.26304
01:17:19|1.26304
01:17:20|1.26304
01:17:21|1.26394
01:17:22|1.26407
01:17:22|1.26465
01:17:23|1.26495
01:17:24|1.2646
01:17:26|1.2646
01:17:27|1.2646
01:17:28|1.2646
01:17:29|1.26395
01:17:30|1.26395
01:17:31|1.26395
01:17:32|1.26395
01:17:33|1.26395
01:17:34|1.26395
01:17:35|1.26395
01:17:36|1.26395
01:17:37|1.2642
01:17:38|1.2642
01:17:39|1.26438
01:17:40|1.26438
01:17:41|1.26445
01:17:42|1.26435
01:17:44|1.26435
01:17:44|1.26376
01:17:46|1.26331
01:17:46|1.26331
01:17:48|1.26331
01:17:48|1.26331
01:17:50|1.26331
01:17:51|1.26355
01:17:51|1.26355
01:17:52|1.2635
01:17:53|1.2635
01:17:54|1.2635
01:17:56|1.2635
01:17:57|1.2635
01:17:58|1.2635
01:17:59|1.2635
01:17:59|1.26397
01:18:01|1.26397
01:18:02|1.26397
01:18:02|1.26392
01:18:04|1.26392
01:18:04|1.26392
01:18:06|1.26392
01:18:06|1.26392
01:18:08|1.26392
01:18:08|1.26392
01:18:09|1.26392
01:18:11|1.26392
01:18:12|1.26392
01:18:13|1.26392
01:18:13|1.26426
01:18:15|1.26426
01:18:16|1.26387
01:18:17|1.26363
01:18:18|1.26363
01:18:19|1.26363
01:18:20|1.26363
01:18:21|1.26327
01:18:22|1.26327
01:18:23|1.26327
01:18:24|1.26327
01:18:25|1.26327
01:18:26|1.26272
01:18:27|1.26272
01:18:28|1.26272
01:18:29|1.26272
01:18:30|1.26272
01:18:31|1.26272
01:18:33|1.2624
01:18:34|1.2624
01:18:34|1.2624
01:18:35|1.26188
01:18:36|1.26188
01:18:37|1.26221
01:18:39|1.26221
01:18:40|1.26221
01:18:41|1.262
01:18:42|1.262
01:18:43|1.262
01:18:44|1.262
01:18:45|1.262
01:18:46|1.262
01:18:47|1.262
01:18:48|1.262
01:18:49|1.262
01:18:50|1.262
01:18:51|1.262
01:18:52|1.262
01:18:53|1.262
01:18:54|1.262
01:18:55|1.26196
01:18:56|1.26196
01:18:57|1.26196
01:18:58|1.26196
01:18:59|1.26239
01:19:01|1.26239
01:19:01|1.26239
01:19:02|1.26239
01:19:03|1.26239
01:19:04|1.26239
01:19:06|1.26239
01:19:06|1.26239
01:19:07|1.26243
01:19:08|1.26243
01:19:10|1.26243
01:19:10|1.26243
01:19:11|1.26243
01:19:13|1.26243
01:19:13|1.26243
01:19:14|1.26243
01:19:15|1.26235
01:19:17|1.26235
01:19:17|1.26235
01:19:19|1.26235
01:19:19|1.26235
01:19:20|1.26235
01:19:22|1.26235
01:19:22|1.26235
01:19:24|1.26196
01:19:25|1.26196
01:19:26|1.26172
01:19:27|1.26129
01:19:28|1.26129
01:19:28|1.26129
01:19:30|1.26129
01:19:30|1.26129
01:19:31|1.26139
01:19:33|1.26139
01:19:34|1.26139
01:19:36|1.26139
01:19:36|1.26139
01:19:38|1.26139
01:19:38|1.26139
01:19:40|1.26139
01:19:41|1.26139
01:19:42|1.26139
01:19:42|1.26139
01:19:43|1.26187
01:19:45|1.26187
01:19:45|1.26187
01:19:47|1.26187
01:19:48|1.26187
01:19:48|1.26187
01:19:50|1.26157
01:19:50|1.26157
01:19:51|1.26157
01:19:52|1.26157
01:19:53|1.26144
01:19:55|1.26144
01:19:56|1.26144
01:19:57|1.26171
01:19:57|1.26171
01:19:58|1.26171
01:20:00|1.26171
01:20:01|1.26171
01:20:02|1.26142
01:20:03|1.26142
01:20:05|1.26142
01:20:06|1.26142
01:20:06|1.26142
01:20:08|1.26142
01:20:09|1.26142
01:20:09|1.26142
01:20:11|1.26142
01:20:12|1.26127
01:20:12|1.26127
01:20:13|1.26127
01:20:14|1.26127
01:20:15|1.26137
01:20:16|1.26119
01:20:18|1.26119
01:20:18|1.26068
01:20:20|1.26062
01:20:21|1.26038
01:20:22|1.26038
01:20:23|1.2606
01:20:24|1.26038
01:20:24|1.26117
01:20:25|1.26117
01:20:26|1.26109
01:20:27|1.26109
01:20:29|1.26109
01:20:30|1.26109
01:20:31|1.26109
01:20:32|1.26109
01:20:33|1.25992
01:20:34|1.25992
01:20:35|1.25992
01:20:37|1.25992
01:20:38|1.25992
01:20:39|1.25959
01:20:39|1.25959
01:20:41|1.25959
01:20:42|1.25959
01:20:43|1.25959
01:20:44|1.25959
01:20:45|1.25937
01:20:46|1.25937
01:20:47|1.25935
01:20:48|1.25935
01:20:49|1.25935
01:20:51|1.25958
01:20:51|1.25958
01:20:53|1.25997
01:20:54|1.25997
01:20:55|1.25997
01:20:55|1.25997
01:20:57|1.26018
01:20:58|1.2603
01:20:58|1.2603
01:20:59|1.2603
01:21:00|1.2603
01:21:02|1.26057
01:21:03|1.26057
01:21:04|1.26057
01:21:05|1.26153
01:21:06|1.26123
01:21:07|1.26123
01:21:08|1.26123
01:21:09|1.26123
01:21:10|1.26123
01:21:11|1.26123
01:21:12|1.26054
01:21:13|1.26054
01:21:14|1.26054
01:21:15|1.26054
01:21:17|1.26054
01:21:17|1.26054
01:21:18|1.26054
01:21:19|1.26054
01:21:20|1.2606
01:21:21|1.2606
01:21:22|1.2606
01:21:23|1.2606
01:21:25|1.2606
01:21:25|1.2606
01:21:26|1.2606
01:21:27|1.2606
01:21:29|1.2606
01:21:30|1.2606
01:21:30|1.25997
01:21:32|1.25997
01:21:33|1.25997
01:21:33|1.25997
01:21:36|1.25963
01:21:37|1.25963
01:21:39|1.25944
01:21:40|1.25944
01:21:41|1.25944
01:21:42|1.25942
01:21:42|1.25942
01:21:43|1.25942
01:21:44|1.25901
01:21:46|1.2592
01:21:47|1.2592
01:21:48|1.2592
01:21:49|1.2592
01:21:50|1.25915
01:21:51|1.25915
01:21:52|1.25915
01:21:53|1.25922
01:21:54|1.25922
01:21:55|1.25922
01:21:56|1.25922
01:21:57|1.25922
01:21:58|1.25991
01:21:59|1.25991
01:22:01|1.25991
01:22:01|1.25991
01:22:02|1.25991
01:22:04|1.25991
01:22:04|1.25991
01:22:06|1.25997
01:22:06|1.25997
01:22:08|1.25997
01:22:09|1.25997
01:22:10|1.26024
01:22:10|1.26024
01:22:11|1.2598
01:22:12|1.2598
01:22:13|1.2598
01:22:14|1.25971
01:22:15|1.25971
01:22:17|1.25971
01:22:17|1.25971
01:22:18|1.26009
01:22:19|1.26009
01:22:20|1.26009
01:22:22|1.26009
01:22:22|1.26009
01:22:23|1.26009
01:22:24|1.26009
01:22:25|1.26082
01:22:26|1.261
01:22:28|1.261
01:22:30|1.261
01:22:30|1.261
01:22:31|1.261
01:22:32|1.261
01:22:33|1.261
01:22:34|1.2613
01:22:35|1.2613
01:22:37|1.2613
01:22:38|1.2613
01:22:39|1.2613
01:22:40|1.2613
01:22:41|1.2613
01:22:42|1.2613
01:22:43|1.2613
01:22:44|1.2613
01:22:45|1.2613
01:22:47|1.2613
01:22:48|1.2613
01:22:48|1.2613
01:22:49|1.2613
01:22:51|1.2613
01:22:51|1.2613
01:22:52|1.2613
01:22:54|1.2613
01:22:54|1.26132
01:22:55|1.26132
01:22:56|1.26132
01:22:57|1.26091
01:22:59|1.26091
01:22:59|1.26091
01:23:00|1.26091
01:23:02|1.26052
01:23:02|1.26052
01:23:03|1.26107
01:23:04|1.26107
01:23:05|1.26107
01:23:06|1.26107
01:23:07|1.26091
01:23:08|1.26091
01:23:10|1.26123
01:23:10|1.26129
01:23:11|1.26129
01:23:13|1.26129
01:23:13|1.2613
01:23:15|1.2613
01:23:15|1.2613
01:23:16|1.26128
01:23:18|1.26128
01:23:19|1.2613
01:23:20|1.2613
01:23:20|1.2613
01:23:22|1.26174
01:23:23|1.26174
01:23:24|1.26174
01:23:25|1.26174
01:23:26|1.26222
01:23:27|1.26222
01:23:28|1.26222
01:23:29|1.26221
01:23:30|1.26248
01:23:31|1.26248
01:23:32|1.26248
01:23:33|1.26248
01:23:34|1.26242
01:23:35|1.26273
01:23:36|1.26326
01:23:38|1.26326
01:23:39|1.26336
01:23:41|1.26336
01:23:42|1.26308
01:23:43|1.26308
01:23:44|1.26308
01:23:45|1.26308
01:23:46|1.26308
01:23:47|1.26347
01:23:47|1.26352
01:23:50|1.26392
01:23:51|1.26392
01:23:52|1.26392
01:23:53|1.26392
01:23:54|1.26392
01:23:54|1.26392
01:23:55|1.26392
01:23:58|1.26392
01:23:58|1.26392
01:23:59|1.26392
01:24:01|1.26392
01:24:02|1.26392
01:24:03|1.26392
01:24:04|1.26336
01:24:05|1.26336
01:24:06|1.26336
01:24:07|1.26336
01:24:08|1.26336
01:24:10|1.26336
01:24:11|1.26336
01:24:11|1.26336
01:24:13|1.26336
01:24:14|1.26336
01:24:15|1.26383
01:24:16|1.26412
01:24:17|1.26435
01:24:18|1.26435
01:24:19|1.26435
01:24:20|1.2648
01:24:21|1.2648
01:24:22|1.2648
01:24:23|1.2648
01:24:24|1.2648
01:24:25|1.265
01:24:26|1.265
01:24:27|1.2653
01:24:28|1.2653
01:24:29|1.26567
01:24:30|1.26518
01:24:31|1.26518
01:24:32|1.26518
01:24:33|1.26562
01:24:34|1.26562
01:24:35|1.26562
01:24:36|1.26561
01:24:38|1.26562
01:24:38|1.26562
01:24:40|1.26554
01:24:41|1.26554
01:24:42|1.26554
01:24:44|1.26554
01:24:44|1.26554
01:24:46|1.26554
01:24:47|1.26554
01:24:48|1.26554
01:24:49|1.26554
01:24:50|1.26511
01:24:51|1.26511
01:24:52|1.26511
01:24:54|1.26511
01:24:55|1.26511
01:24:56|1.26511
01:24:57|1.26511
01:24:57|1.26499
01:24:58|1.26499
01:24:59|1.26499
01:25:00|1.2644
01:25:01|1.26428
01:25:02|1.26428
01:25:03|1.26428
01:25:05|1.26428
01:25:06|1.26428
01:25:07|1.26428
01:25:07|1.2645
01:25:09|1.2646
01:25:10|1.2646
01:25:12|1.2646
01:25:12|1.26472
01:25:14|1.26491
01:25:14|1.26491
01:25:16|1.26491
01:25:16|1.265
01:25:18|1.265
01:25:18|1.265
01:25:19|1.265
01:25:20|1.265
01:25:21|1.265
01:25:22|1.265
01:25:23|1.265
01:25:25|1.265
01:25:25|1.265
01:25:26|1.265
01:25:27|1.265
01:25:28|1.26513
01:25:29|1.26516
01:25:30|1.26468
01:25:31|1.26468
01:25:32|1.26468
01:25:34|1.26468
01:25:34|1.26468
01:25:35|1.26468
01:25:36|1.26468
01:25:37|1.26468
01:25:39|1.26468
01:25:40|1.26468
01:25:42|1.26502
01:25:42|1.26502
01:25:44|1.26502
01:25:44|1.26508
01:25:45|1.26508
01:25:47|1.26508
01:25:48|1.26549
01:25:48|1.26561
01:25:49|1.26561
01:25:51|1.26561
01:25:52|1.26561
01:25:53|1.26561
01:25:54|1.26561
01:25:55|1.26561
01:25:56|1.26561
01:25:57|1.26561
01:25:58|1.26561
01:26:00|1.26561
01:26:00|1.26561
01:26:01|1.26561
01:26:02|1.26561
01:26:04|1.26561
01:26:04|1.26561
01:26:05|1.2658
01:26:06|1.2658
01:26:07|1.2658
01:26:08|1.2658
01:26:09|1.26589
01:26:10|1.26589
01:26:12|1.26589
01:26:12|1.2656
01:26:13|1.26599
01:26:14|1.2662
01:26:16|1.26638
01:26:17|1.26639
01:26:17|1.26639
01:26:18|1.26639
01:26:20|1.26672
01:26:20|1.26672
01:26:21|1.26685
01:26:22|1.26675
01:26:24|1.26675
01:26:24|1.26675
01:26:25|1.2668
01:26:26|1.2668
01:26:28|1.2668
01:26:29|1.26676
01:26:30|1.26676
01:26:31|1.26676
01:26:32|1.26676
01:26:33|1.26676
01:26:33|1.26676
01:26:35|1.26676
01:26:36|1.26599
01:26:36|1.26577
01:26:38|1.26577
01:26:38|1.26563
01:26:39|1.26563
01:26:41|1.26577
01:26:42|1.26577
01:26:43|1.26573
01:26:44|1.26597
01:26:45|1.26597
01:26:47|1.26597
01:26:47|1.26608
01:26:48|1.26608
01:26:49|1.26667
01:26:50|1.2661
01:26:51|1.2661
01:26:53|1.2661
01:26:54|1.26597
01:26:54|1.26597
01:26:56|1.26578
01:26:57|1.26578
01:26:58|1.26578
01:26:59|1.26578
01:27:00|1.26577
01:27:01|1.26577
01:27:01|1.26577
01:27:03|1.26546
01:27:04|1.26546
01:27:05|1.26546
01:27:06|1.26508
01:27:06|1.26508
01:27:08|1.26508
01:27:08|1.26467
01:27:10|1.26467
01:27:11|1.26466
01:27:12|1.26506
01:27:13|1.265
01:27:14|1.265
01:27:15|1.265
01:27:16|1.265
01:27:17|1.26489
01:27:18|1.26489
01:27:19|1.26489
01:27:20|1.26488
01:27:21|1.26488
01:27:22|1.26488
01:27:23|1.26488
01:27:24|1.26488
01:27:25|1.26488
01:27:26|1.26488
01:27:27|1.26488
01:27:28|1.26488
01:27:29|1.26488
01:27:30|1.26469
01:27:31|1.26469
01:27:32|1.26469
01:27:33|1.26444
01:27:34|1.26462
01:27:35|1.2648
01:27:36|1.2648
01:27:37|1.2648
01:27:38|1.26498
01:27:39|1.26504
01:27:40|1.2655
01:27:41|1.2655
01:27:42|1.26562
01:27:43|1.26562
01:27:44|1.26562
01:27:46|1.26572
01:27:46|1.26602
01:27:48|1.26602
01:27:49|1.26602
01:27:50|1.26602
01:27:51|1.26602
01:27:51|1.26602
01:27:53|1.26602
01:27:54|1.26602
01:27:55|1.26602
01:27:57|1.26602
01:27:57|1.26606
01:27:58|1.26606
01:27:59|1.26606
01:28:00|1.26606
01:28:01|1.26606
01:28:02|1.26606
01:28:04|1.26606
01:28:04|1.2662
01:28:05|1.2662
01:28:06|1.2662
01:28:08|1.2662
01:28:09|1.2662
01:28:10|1.2662
01:28:10|1.2662
01:28:11|1.2662
01:28:12|1.2662
01:28:13|1.26619
01:28:14|1.26624
01:28:15|1.26656
01:28:16|1.26679
01:28:17|1.26679
01:28:18|1.26712
01:28:19|1.26712
01:28:20|1.26712
01:28:21|1.26721
01:28:22|1.26721
01:28:23|1.26721
01:28:24|1.26721
01:28:25|1.26661
01:28:26|1.26661
01:28:28|1.26661
01:28:28|1.26661
01:28:30|1.26661
01:28:30|1.26661
01:28:31|1.26661
01:28:32|1.26661
01:28:33|1.26661
01:28:34|1.26661
01:28:35|1.26496
01:28:36|1.26518
01:28:37|1.26518
01:28:38|1.26518
01:28:39|1.26518
01:28:40|1.26518
01:28:42|1.26518
01:28:44|1.26518
01:28:45|1.26518
01:28:45|1.26518
01:28:47|1.26522
01:28:47|1.26523
01:28:48|1.26523
01:28:50|1.26523
01:28:51|1.26523
01:28:52|1.26522
01:28:53|1.26522
01:28:54|1.26522
01:28:55|1.26504
01:28:56|1.26504
01:28:57|1.26478
01:28:58|1.26479
01:28:59|1.26479
01:29:00|1.26479
01:29:01|1.26479
01:29:02|1.26479
01:29:03|1.26456
01:29:05|1.26456
01:29:06|1.26422
01:29:07|1.26422
01:29:08|1.2644
01:29:08|1.2644
01:29:10|1.2644
01:29:11|1.2638
01:29:12|1.26398
01:29:13|1.26398
01:29:14|1.26398
01:29:14|1.26398
01:29:16|1.26398
01:29:16|1.26398
01:29:18|1.26398
01:29:19|1.26398
01:29:20|1.26398
01:29:20|1.2632
01:29:22|1.2632
01:29:23|1.26323
01:29:24|1.26323
01:29:25|1.26323
01:29:25|1.26323
01:29:27|1.26323
01:29:28|1.26323
01:29:28|1.26322
01:29:30|1.26322
01:29:31|1.2626
01:29:31|1.26237
01:29:32|1.26237
01:29:33|1.26237
01:29:35|1.26213
01:29:35|1.26213
01:29:36|1.26216
01:29:37|1.26229
01:29:39|1.26229
01:29:40|1.26229
01:29:40|1.26229
01:29:42|1.26229
01:29:42|1.26229
01:29:44|1.26229
01:29:44|1.26229
01:29:46|1.26229
01:29:48|1.26229
01:29:48|1.26229
01:29:50|1.262
01:29:50|1.262
01:29:51|1.262
01:29:53|1.262
01:29:54|1.262
01:29:55|1.26186
01:29:56|1.26186
01:29:58|1.26186
01:29:59|1.26186
01:29:59|1.26144
01:30:00|1.26144
01:30:01|1.26159
01:30:03|1.26159
01:30:03|1.26141
01:30:05|1.26151
01:30:06|1.26201
01:30:07|1.26201
01:30:08|1.26202
01:30:09|1.26202
01:30:10|1.26202
01:30:11|1.26202
01:30:12|1.26157
01:30:13|1.2614
01:30:14|1.26137
01:30:15|1.26137
01:30:16|1.26137
01:30:17|1.26137
01:30:18|1.26137
01:30:19|1.26137
01:30:20|1.26136
01:30:21|1.26142
01:30:22|1.26148
01:30:23|1.26148
01:30:24|1.26148
01:30:25|1.26178
01:30:26|1.26178
01:30:28|1.26145
01:30:28|1.26145
01:30:29|1.26145
01:30:30|1.26125
01:30:31|1.26157
01:30:32|1.26157
01:30:33|1.26175
01:30:34|1.26175
01:30:35|1.26192
01:30:36|1.26192
01:30:37|1.2618
01:30:39|1.26177
01:30:39|1.26177
01:30:40|1.26177
01:30:41|1.26152
01:30:42|1.26148
01:30:43|1.26128
01:30:45|1.26128
01:30:47|1.26097
01:30:48|1.26097
01:30:49|1.26097
01:30:50|1.26097
01:30:50|1.26097
01:30:51|1.26097
01:30:53|1.26097
01:30:54|1.26097
01:30:55|1.26097
01:30:56|1.26097
01:30:57|1.26097
01:30:58|1.26097
01:30:59|1.26182
01:31:00|1.26182
01:31:01|1.26182
01:31:02|1.26182
01:31:03|1.26141
01:31:05|1.26141
01:31:05|1.2615
01:31:07|1.2615
01:31:08|1.2615
01:31:08|1.2615
01:31:09|1.2615
01:31:10|1.2615
01:31:11|1.2615
01:31:12|1.2615
01:31:13|1.2615
01:31:15|1.2615
01:31:16|1.2615
01:31:16|1.26213
01:31:18|1.26306
01:31:18|1.26306
01:31:19|1.26306
01:31:20|1.26306
01:31:22|1.26306
01:31:23|1.26299
01:31:23|1.26299
01:31:24|1.26299
01:31:25|1.26299
01:31:27|1.26299
01:31:28|1.26299
01:31:28|1.26282
01:31:29|1.26282
01:31:30|1.26282
01:31:32|1.26282
01:31:32|1.26282
01:31:34|1.2626
01:31:34|1.2626
01:31:36|1.2626
01:31:36|1.2626
01:31:38|1.26315
01:31:39|1.26315
01:31:40|1.26315
01:31:41|1.26315
01:31:42|1.26315
01:31:43|1.26315
01:31:44|1.26407
01:31:46|1.26407
01:31:46|1.26407
01:31:48|1.26407
01:31:49|1.26336
01:31:51|1.26336
01:31:52|1.26336
01:31:52|1.26336
01:31:54|1.26336
01:31:54|1.26336
01:31:56|1.26336
01:31:56|1.26336
01:31:58|1.26336
01:31:58|1.26336
01:32:00|1.26336
01:32:01|1.26336
01:32:01|1.26336
01:32:03|1.26313
01:32:03|1.263
01:32:05|1.263
01:32:05|1.263
01:32:06|1.263
01:32:07|1.263
01:32:08|1.263
01:32:09|1.26307
01:32:10|1.26307
01:32:11|1.26307
01:32:12|1.26307
01:32:13|1.26307
01:32:14|1.26278
01:32:16|1.26273
01:32:16|1.26273
01:32:17|1.26273
01:32:18|1.26273
01:32:20|1.26273
01:32:20|1.2629
01:32:21|1.2629
01:32:22|1.2629
01:32:23|1.263
01:32:24|1.26294
01:32:25|1.26294
01:32:27|1.26294
01:32:27|1.26294
01:32:29|1.26294
01:32:29|1.26294
01:32:31|1.26294
01:32:32|1.26243
01:32:33|1.26243
01:32:33|1.26243
01:32:34|1.26243
01:32:35|1.26243
01:32:37|1.26243
01:32:38|1.26242
01:32:38|1.26204
01:32:39|1.26204
01:32:41|1.26204
01:32:41|1.26204
01:32:42|1.262
01:32:43|1.262
01:32:45|1.26191
01:32:46|1.26191
01:32:47|1.26191
01:32:49|1.26191
01:32:49|1.26191
01:32:51|1.26191
01:32:52|1.26191
01:32:53|1.26191
01:32:54|1.26191
01:32:56|1.26168
01:32:57|1.26168
01:32:58|1.2611
01:32:59|1.2611
01:33:00|1.26145
01:33:01|1.26145
01:33:02|1.26152
01:33:03|1.26152
01:33:04|1.26176
01:33:05|1.26189
01:33:06|1.26189
01:33:07|1.26189
01:33:08|1.26189
01:33:09|1.26189
01:33:10|1.26189
01:33:11|1.26189
01:33:12|1.26197
01:33:13|1.2618
01:33:14|1.2618
01:33:15|1.2618
01:33:16|1.2618
01:33:17|1.2618
01:33:18|1.263
01:33:19|1.263
01:33:20|1.263
01:33:21|1.263
01:33:22|1.26291
01:33:24|1.26291
01:33:25|1.26291
01:33:26|1.26272
01:33:27|1.26221
01:33:28|1.26221
01:33:28|1.26221
01:33:30|1.26221
01:33:30|1.26221
01:33:32|1.26209
01:33:33|1.26207
01:33:33|1.26207
01:33:34|1.26207
01:33:35|1.26207
01:33:36|1.26207
01:33:38|1.26207
01:33:39|1.26207
01:33:40|1.26207
01:33:40|1.26207
01:33:42|1.26207
01:33:43|1.26207
01:33:43|1.26207
01:33:44|1.26207
01:33:46|1.26207
01:33:48|1.26179
01:33:48|1.26179
01:33:50|1.26179
01:33:50|1.26179
01:33:52|1.26179
01:33:52|1.26179
01:33:53|1.26179
01:33:55|1.26179
01:33:56|1.26179
01:33:57|1.26179
01:33:58|1.26179
01:33:59|1.26179
01:34:00|1.26179
01:34:01|1.26179
01:34:02|1.26124
01:34:03|1.26124
01:34:04|1.26124
01:34:05|1.26124
01:34:06|1.26087
01:34:07|1.26087
01:34:08|1.26081
01:34:10|1.26081
01:34:11|1.26081
01:34:11|1.26068
01:34:12|1.26053
01:34:13|1.2608
01:34:14|1.2608
01:34:16|1.26057
01:34:17|1.2609
01:34:18|1.2609
01:34:19|1.2609
01:34:20|1.2609
01:34:21|1.2609
01:34:22|1.2609
01:34:23|1.2609
01:34:24|1.2609
01:34:25|1.2609
01:34:26|1.2609
01:34:27|1.2609
01:34:28|1.26158
01:34:29|1.26124
01:34:30|1.26124
01:34:31|1.26181
01:34:32|1.26156
01:34:33|1.26156
01:34:34|1.26207
01:34:35|1.26207
01:34:36|1.26207
01:34:37|1.26207
01:34:38|1.26207
01:34:39|1.26207
01:34:41|1.26207
01:34:41|1.26207
01:34:43|1.26167
01:34:43|1.26167
01:34:44|1.26167
01:34:45|1.26167
01:34:46|1.26167
01:34:48|1.26167
01:34:49|1.26167
01:34:50|1.26167
01:34:51|1.26167
01:34:52|1.26167
01:34:53|1.26167
01:34:54|1.26153
01:34:55|1.26153
01:34:56|1.26153
01:34:57|1.2615
01:34:58|1.26177
01:35:00|1.26177
01:35:01|1.26177
01:35:01|1.26175
01:35:03|1.26175
01:35:03|1.26175
01:35:05|1.26175
01:35:06|1.26175
01:35:06|1.26175
01:35:07|1.26123
01:35:09|1.26103
01:35:10|1.2609
01:35:11|1.2609
01:35:12|1.2609
01:35:13|1.2609
01:35:14|1.2609
01:35:16|1.2609
01:35:17|1.26031
01:35:17|1.2603
01:35:18|1.2603
01:35:19|1.26034
01:35:20|1.26034
01:35:21|1.2604
01:35:23|1.2604
01:35:23|1.2604
01:35:24|1.2604
01:35:26|1.2604
01:35:27|1.2604
01:35:28|1.2604
01:35:28|1.26015
01:35:29|1.26015
01:35:31|1.25991
01:35:31|1.25991
01:35:33|1.25991
01:35:34|1.25978
01:35:35|1.25978
01:35:36|1.25978
01:35:36|1.25978
01:35:38|1.25908
01:35:39|1.25903
01:35:40|1.25903
01:35:41|1.25903
01:35:41|1.25937
01:35:42|1.25983
01:35:44|1.25983
01:35:44|1.25983
01:35:45|1.25983
01:35:46|1.25983
01:35:47|1.25983
01:35:49|1.25983
01:35:51|1.25957
01:35:52|1.25957
01:35:53|1.25957
01:35:54|1.25957
01:35:55|1.25957
01:35:56|1.25957
01:35:57|1.25957
01:35:58|1.25957
01:36:00|1.25957
01:36:01|1.25957
01:36:02|1.25957
01:36:03|1.25957
01:36:03|1.25957
01:36:04|1.2594
01:36:06|1.2594
01:36:06|1.2594
01:36:07|1.2594
01:36:08|1.25882
01:36:09|1.25882
01:36:10|1.25882
01:36:11|1.25882
01:36:12|1.25861
01:36:14|1.25852
01:36:15|1.25837
01:36:16|1.25837
01:36:17|1.25838
01:36:18|1.25878
01:36:19|1.25857
01:36:20|1.25857
01:36:21|1.25857
01:36:22|1.25857
01:36:23|1.25818
01:36:24|1.25818
01:36:25|1.25818
01:36:26|1.25818
01:36:27|1.25818
01:36:28|1.25828
01:36:29|1.25812
01:36:30|1.25812
01:36:31|1.25812
01:36:32|1.25801
01:36:33|1.25767
01:36:34|1.25767
01:36:35|1.25776
01:36:36|1.25759
01:36:37|1.25759
01:36:38|1.25759
01:36:39|1.25759
01:36:40|1.25759
01:36:41|1.25759
01:36:43|1.25758
01:36:43|1.25789
01:36:44|1.25789
01:36:46|1.25818
01:36:46|1.25818
01:36:47|1.25818
01:36:48|1.25818
01:36:49|1.25818
01:36:51|1.25803
01:36:52|1.25803
01:36:54|1.25803
01:36:55|1.25803
01:36:55|1.25804
01:36:56|1.25804
01:36:58|1.25826
01:36:58|1.25826
01:37:00|1.25858
01:37:00|1.25881
01:37:01|1.25988
01:37:03|1.25982
01:37:04|1.25975
01:37:05|1.25923
01:37:06|1.25923
01:37:07|1.25923
01:37:08|1.25923
01:37:08|1.25923
01:37:10|1.25923
01:37:11|1.25923
01:37:12|1.25923
01:37:13|1.25923
01:37:14|1.25923
01:37:15|1.25923
01:37:16|1.25938
01:37:17|1.25961
01:37:18|1.25961
01:37:19|1.25961
01:37:20|1.25961
01:37:21|1.25961
01:37:22|1.25961
01:37:24|1.25961
01:37:24|1.25979
01:37:25|1.25982
01:37:26|1.25982
01:37:27|1.25982
01:37:28|1.25982
01:37:29|1.25982
01:37:31|1.25982
01:37:32|1.25973
01:37:32|1.25973
01:37:33|1.25954
01:37:34|1.25898
01:37:36|1.25915
01:37:37|1.25914
01:37:37|1.25914
01:37:39|1.25914
01:37:39|1.25905
01:37:41|1.25905
01:37:42|1.25905
01:37:43|1.25905
01:37:44|1.25905
01:37:45|1.25905
01:37:46|1.25905
01:37:47|1.25895
01:37:48|1.25895
01:37:49|1.25895
01:37:50|1.25838
01:37:52|1.25837
01:37:52|1.25837
01:37:54|1.25837
01:37:55|1.25854
01:37:56|1.25854
01:37:57|1.25854
01:37:58|1.25877
01:37:59|1.25904
01:38:00|1.25904
01:38:01|1.25904
01:38:02|1.25895
01:38:04|1.25868
01:38:05|1.25868
01:38:06|1.25862
01:38:07|1.25862
01:38:08|1.25814
01:38:08|1.25814
01:38:09|1.25814
01:38:12|1.25814
01:38:13|1.25814
01:38:14|1.25814
01:38:16|1.25814
01:38:17|1.25814
01:38:18|1.25828
01:38:19|1.25828
01:38:20|1.25851
01:38:21|1.25825
01:38:22|1.25832
01:38:23|1.25881
01:38:24|1.25881
01:38:25|1.25936
01:38:26|1.25936
01:38:27|1.25936
01:38:28|1.25936
01:38:29|1.25936
01:38:30|1.25936
01:38:31|1.25936
01:38:32|1.25972
01:38:33|1.25972
01:38:34|1.25972
01:38:35|1.25972
01:38:36|1.25972
01:38:37|1.25972
01:38:38|1.25984
01:38:39|1.25984
01:38:40|1.25984
01:38:41|1.25984
01:38:42|1.26
01:38:43|1.26
01:38:44|1.26
01:38:45|1.26
01:38:46|1.26
01:38:47|1.26
01:38:48|1.26
01:38:49|1.25982
01:38:50|1.25982
01:38:52|1.25982
01:38:53|1.25982
01:38:54|1.2598
01:38:55|1.2598
01:38:56|1.25926
01:38:57|1.25926
01:38:58|1.25926
01:38:59|1.25926
01:39:00|1.25899
01:39:01|1.25899
01:39:02|1.25869
01:39:03|1.25869
01:39:04|1.25869
01:39:05|1.25869
01:39:06|1.25869
01:39:07|1.25873
01:39:08|1.25873
01:39:09|1.25873
01:39:10|1.25873
01:39:11|1.25869
01:39:12|1.25869
01:39:13|1.25854
01:39:14|1.25829
01:39:15|1.25825
01:39:17|1.25825
01:39:17|1.25825
01:39:18|1.25825
01:39:20|1.25825
01:39:21|1.25825
01:39:22|1.25825
01:39:23|1.25825
01:39:24|1.25821
01:39:25|1.25821
01:39:26|1.25814
01:39:27|1.25814
01:39:28|1.25853
01:39:29|1.25853
01:39:30|1.25853
01:39:31|1.25842
01:39:32|1.25842
01:39:33|1.25894
01:39:34|1.25909
01:39:35|1.25969
01:39:36|1.25969
01:39:37|1.25969
01:39:39|1.25969
01:39:39|1.25969
01:39:40|1.25917
01:39:41|1.25917
01:39:43|1.25917
01:39:43|1.25917
01:39:45|1.25917
01:39:45|1.2589
01:39:46|1.25883
01:39:47|1.25883
01:39:48|1.25883
01:39:49|1.25883
01:39:50|1.25883
01:39:51|1.25788
01:39:53|1.25786
01:39:53|1.25786
01:39:55|1.25786
01:39:57|1.25786
01:39:58|1.25786
01:39:59|1.25813
01:40:00|1.25813
01:40:01|1.25813
01:40:02|1.25813
01:40:03|1.25813
01:40:04|1.25813
01:40:05|1.258
01:40:06|1.258
01:40:08|1.258
01:40:09|1.258
01:40:09|1.258
01:40:11|1.25772
01:40:11|1.25748
01:40:12|1.25737
01:40:14|1.25737
01:40:14|1.25764
01:40:15|1.25798
01:40:16|1.25798
01:40:18|1.25798
01:40:18|1.25815
01:40:19|1.25815
01:40:21|1.2581
01:40:22|1.2581
01:40:22|1.2581
01:40:24|1.25733
01:40:24|1.25733
01:40:25|1.25733
01:40:27|1.25733
01:40:28|1.25733
01:40:29|1.25733
01:40:30|1.25733
01:40:31|1.25733
01:40:32|1.25733
01:40:33|1.25733
01:40:34|1.25733
01:40:35|1.25716
01:40:36|1.25716
01:40:37|1.25716
01:40:38|1.25719
01:40:39|1.25719
01:40:40|1.25719
01:40:41|1.25719
01:40:42|1.25719
01:40:43|1.25719
01:40:44|1.25743
01:40:45|1.25739
01:40:46|1.25719
01:40:47|1.25719
01:40:48|1.25719
01:40:49|1.25719
01:40:50|1.25719
01:40:51|1.25719
01:40:52|1.25719
01:40:53|1.25719
01:40:55|1.25773
01:40:55|1.25808
01:40:56|1.25808
01:40:58|1.25808
01:40:58|1.25808
01:41:00|1.25812
01:41:01|1.25812
01:41:02|1.25812
01:41:03|1.25812
01:41:04|1.25812
01:41:05|1.25776
01:41:06|1.25776
01:41:07|1.25776
01:41:08|1.25776
01:41:09|1.25776
01:41:10|1.25776
01:41:11|1.25776
01:41:12|1.25814
01:41:13|1.25814
01:41:14|1.25836
01:41:15|1.25838
01:41:16|1.2587
01:41:17|1.2587
01:41:18|1.2591
01:41:19|1.2591
01:41:20|1.2591
01:41:21|1.2591
01:41:22|1.2588
01:41:23|1.2588
01:41:24|1.2588
01:41:25|1.2588
01:41:26|1.2588
01:41:27|1.2588
01:41:28|1.2588
01:41:29|1.2588
01:41:30|1.2588
01:41:32|1.2588
01:41:32|1.2588
01:41:33|1.2588
01:41:34|1.2588
01:41:35|1.2588
01:41:37|1.25823
01:41:37|1.25823
01:41:38|1.2582
01:41:39|1.2582
01:41:40|1.2582
01:41:41|1.25815
01:41:42|1.25815
01:41:44|1.25815
01:41:45|1.25815
01:41:46|1.25815
01:41:47|1.25815
01:41:48|1.25815
01:41:49|1.25815
01:41:50|1.25815
01:41:51|1.25815
01:41:52|1.25815
01:41:53|1.25815
01:41:54|1.25815
01:41:55|1.25815
01:41:56|1.25862
01:41:58|1.25862
01:41:59|1.25862
01:42:00|1.25862
01:42:00|1.25862
01:42:02|1.25862
01:42:03|1.25862
01:42:04|1.25835
01:42:05|1.25814
01:42:06|1.25814
01:42:07|1.25831
01:42:09|1.25831
01:42:10|1.25831
01:42:10|1.25839
01:42:12|1.25839
01:42:12|1.258
01:42:13|1.258
01:42:14|1.258
01:42:15|1.258
01:42:16|1.25763
01:42:18|1.25763
01:42:19|1.25763
01:42:20|1.25763
01:42:21|1.25817
01:42:22|1.25817
01:42:23|1.25817
01:42:24|1.25817
01:42:25|1.25865
01:42:26|1.25865
01:42:27|1.2584
01:42:28|1.2584
01:42:29|1.2584
01:42:30|1.25849
01:42:31|1.25836
01:42:32|1.25836
01:42:33|1.25836
01:42:34|1.25836
01:42:35|1.25836
01:42:36|1.25843
01:42:37|1.25843
01:42:38|1.25843
01:42:39|1.25843
01:42:40|1.25873
01:42:41|1.25873
01:42:42|1.25914
01:42:43|1.25914
01:42:44|1.25914
01:42:45|1.25914
01:42:46|1.25944
01:42:47|1.25907
01:42:48|1.25907
01:42:49|1.25907
01:42:50|1.25907
01:42:51|1.25907
01:42:52|1.25907
01:42:53|1.25907
01:42:54|1.25897
01:42:56|1.25897
01:42:57|1.25897
01:42:58|1.25884
01:42:59|1.25884
01:43:00|1.25881
01:43:02|1.25881
01:43:03|1.25881
01:43:04|1.25881
01:43:04|1.25914
01:43:06|1.25914
01:43:07|1.25914
01:43:08|1.25942
01:43:09|1.25942
01:43:09|1.25942
01:43:10|1.25942
01:43:12|1.25942
01:43:13|1.25942
01:43:14|1.25942
01:43:14|1.25942
01:43:16|1.25942
01:43:17|1.25942
01:43:17|1.25942
01:43:18|1.25942
01:43:20|1.25942
01:43:20|1.25831
01:43:22|1.25831
01:43:23|1.25831
01:43:24|1.25831
01:43:25|1.25831
01:43:26|1.25831
01:43:28|1.25831
01:43:28|1.25831
01:43:29|1.25831
01:43:31|1.25831
01:43:31|1.25831
01:43:32|1.25831
01:43:33|1.25799
01:43:34|1.25799
01:43:35|1.25799
01:43:37|1.25799
01:43:37|1.25812
01:43:39|1.25812
01:43:39|1.25812
01:43:40|1.25812
01:43:41|1.25812
01:43:42|1.25812
01:43:44|1.25812
01:43:45|1.2576
01:43:46|1.2576
01:43:47|1.25746
01:43:48|1.25746
01:43:49|1.25746
01:43:50|1.25746
01:43:51|1.25746
01:43:52|1.25746
01:43:53|1.25746
01:43:54|1.25749
01:43:55|1.25749
01:43:56|1.25749
01:43:58|1.25766
01:43:58|1.25766
01:43:59|1.25755
01:44:01|1.25799
01:44:02|1.25799
01:44:03|1.25799
01:44:04|1.25799
01:44:05|1.25799
01:44:06|1.25799
01:44:07|1.25799
01:44:08|1.25799
01:44:09|1.25799
01:44:10|1.25799
01:44:11|1.25799
01:44:12|1.25799
01:44:13|1.25799
01:44:14|1.25855
01:44:15|1.25855
01:44:16|1.25855
01:44:17|1.25855
01:44:18|1.25855
01:44:19|1.25866
01:44:20|1.25866
01:44:21|1.25904
01:44:22|1.25904
01:44:23|1.25904
01:44:24|1.25904
01:44:25|1.25904
01:44:26|1.25904
01:44:27|1.25904
01:44:28|1.25904
01:44:29|1.25979
01:44:30|1.25979
01:44:31|1.25979
01:44:32|1.25978
01:44:33|1.25978
01:44:34|1.25978
01:44:35|1.25997
01:44:36|1.25997
01:44:37|1.25997
01:44:38|1.25997
01:44:39|1.25999
01:44:40|1.25999
01:44:41|1.25999
01:44:42|1.25999
01:44:43|1.25999
01:44:45|1.25982
01:44:45|1.25982
01:44:47|1.25982
01:44:48|1.25982
01:44:48|1.25997
01:44:50|1.25997
01:44:51|1.25994
01:44:51|1.25994
01:44:53|1.25994
01:44:54|1.26037
01:44:54|1.26037
01:44:56|1.26037
01:44:56|1.26037
01:44:58|1.26039
01:45:00|1.26059
01:45:01|1.26059
01:45:02|1.26095
01:45:03|1.26115
01:45:04|1.26116
01:45:05|1.26152
01:45:07|1.26157
01:45:07|1.26157
01:45:08|1.26154
01:45:09|1.26138
01:45:11|1.26173
01:45:12|1.26197
01:45:13|1.26197
01:45:14|1.26197
01:45:15|1.26198
01:45:15|1.26198
01:45:16|1.26163
01:45:18|1.26163
01:45:19|1.26159
01:45:20|1.26225
01:45:21|1.26225
01:45:22|1.26225
01:45:23|1.26225
01:45:24|1.26225
01:45:24|1.26233
01:45:25|1.26289
01:45:27|1.26266
01:45:27|1.26266
01:45:28|1.26266
01:45:30|1.26266
01:45:31|1.26266
01:45:32|1.26204
01:45:33|1.26204
01:45:34|1.26263
01:45:35|1.26267
01:45:36|1.26267
01:45:37|1.26261
01:45:38|1.26312
01:45:39|1.26308
01:45:40|1.26293
01:45:41|1.26241
01:45:42|1.26241
01:45:43|1.26241
01:45:44|1.2622
01:45:45|1.2622
01:45:46|1.26175
01:45:47|1.26175
01:45:48|1.26207
01:45:49|1.26207
01:45:50|1.26207
01:45:51|1.26207
01:45:52|1.26232
01:45:53|1.2621
01:45:54|1.2621
01:45:55|1.2622
01:45:56|1.2622
01:45:57|1.2616
01:45:58|1.2616
01:45:59|1.2616
01:46:00|1.26158
01:46:02|1.26126
01:46:02|1.26126
01:46:04|1.26126
01:46:05|1.26015
01:46:06|1.26048
01:46:07|1.26087
01:46:08|1.26135
01:46:09|1.26135
01:46:10|1.26135
01:46:11|1.26135
01:46:12|1.26135
01:46:13|1.26112
01:46:14|1.26112
01:46:15|1.2606
01:46:16|1.2606
01:46:17|1.26048
01:46:18|1.26078
01:46:19|1.26078
01:46:20|1.26078
01:46:21|1.26078
01:46:23|1.26037
01:46:23|1.26036
01:46:24|1.26036
01:46:26|1.26037
01:46:26|1.26037
01:46:27|1.26037
01:46:28|1.26037
01:46:29|1.26037
01:46:30|1.26037
01:46:31|1.2599
01:46:32|1.2599
01:46:34|1.26002
01:46:34|1.2599
01:46:35|1.2599
01:46:36|1.2599
01:46:37|1.25995
01:46:38|1.25995
01:46:39|1.25918
01:46:40|1.25951
01:46:41|1.25951
01:46:42|1.25951
01:46:43|1.25951
01:46:44|1.25951
01:46:45|1.25951
01:46:46|1.25951
01:46:48|1.25945
01:46:48|1.259
01:46:49|1.259
01:46:50|1.259
01:46:51|1.259
01:46:52|1.259
01:46:53|1.25866
01:46:54|1.25868
01:46:55|1.25906
01:46:56|1.25906
01:46:57|1.25906
01:46:58|1.25906
01:47:00|1.25906
01:47:02|1.25864
01:47:02|1.25848
01:47:03|1.25848
01:47:04|1.25848
01:47:06|1.25852
01:47:07|1.25852
01:47:08|1.25897
01:47:08|1.25905
01:47:10|1.25969
01:47:10|1.25969
01:47:11|1.25901
01:47:13|1.25944
01:47:13|1.25944
01:47:14|1.25959
01:47:15|1.25922
01:47:16|1.25925
01:47:17|1.25916
01:47:19|1.25916
01:47:19|1.25916
01:47:20|1.25886
01:47:21|1.25878
01:47:23|1.25878
01:47:24|1.25878
01:47:24|1.25822
01:47:25|1.258
01:47:26|1.25804
01:47:28|1.25856
01:47:28|1.25906
01:47:30|1.25906
01:47:32|1.25891
01:47:32|1.25917
01:47:33|1.25917
01:47:34|1.25917
01:47:35|1.25894
01:47:36|1.25894
01:47:37|1.25916
01:47:38|1.25916
01:47:40|1.25973
01:47:41|1.25991
01:47:41|1.25991
01:47:43|1.25991
01:47:43|1.25991
01:47:44|1.25991
01:47:46|1.25927
01:47:46|1.25927
01:47:47|1.25903
01:47:48|1.25903
01:47:49|1.25903
01:47:50|1.25869
01:47:51|1.25869
01:47:52|1.25869
01:47:53|1.25869
01:47:54|1.25869
01:47:55|1.25869
01:47:56|1.25869
01:47:57|1.25869
01:47:58|1.25919
01:48:00|1.25866
01:48:01|1.25937
01:48:03|1.26029
01:48:03|1.26037
01:48:05|1.26069
01:48:05|1.26033
01:48:07|1.26005
01:48:07|1.26005
01:48:09|1.26005
01:48:11|1.26005
01:48:11|1.26005
01:48:12|1.26
01:48:14|1.26039
01:48:15|1.26039
01:48:15|1.26102
01:48:17|1.26103
01:48:18|1.26103
01:48:18|1.26103
01:48:20|1.26139
01:48:21|1.262
01:48:22|1.262
01:48:23|1.26185
01:48:24|1.26185
01:48:25|1.26185
01:48:26|1.26185
01:48:27|1.26206
01:48:28|1.26232
01:48:29|1.2625
01:48:30|1.26231
01:48:31|1.26231
01:48:32|1.26231
01:48:33|1.26231
01:48:34|1.26231
01:48:35|1.26255
01:48:36|1.26204
01:48:37|1.26204
01:48:38|1.26232
01:48:39|1.26232
01:48:40|1.26242
01:48:41|1.26242
01:48:42|1.26242
01:48:43|1.26223
01:48:44|1.26271
01:48:45|1.26271
01:48:46|1.26271
01:48:47|1.26263
01:48:48|1.26255
01:48:49|1.26255
01:48:50|1.2631
01:48:51|1.26353
01:48:52|1.26358
01:48:53|1.26358
01:48:55|1.26306
01:48:55|1.26317
01:48:56|1.26317
01:48:57|1.26317
01:48:58|1.2638
01:48:59|1.2638
01:49:00|1.26333
01:49:02|1.26333
01:49:03|1.26333
01:49:04|1.26333
01:49:05|1.26333
01:49:06|1.26358
01:49:07|1.26388
01:49:08|1.26387
01:49:09|1.26387
01:49:10|1.26452
01:49:11|1.26452
01:49:12|1.26386
01:49:13|1.26386
01:49:14|1.26386
01:49:15|1.26386
01:49:17|1.26386
01:49:17|1.26386
01:49:18|1.26386
01:49:20|1.26386
01:49:20|1.26386
01:49:22|1.26321
01:49:23|1.26339
01:49:23|1.26339
01:49:25|1.26306
01:49:25|1.26306
01:49:27|1.26306
01:49:28|1.26306
01:49:28|1.26306
01:49:29|1.26306
01:49:30|1.26281
01:49:31|1.26281
01:49:33|1.26281
01:49:33|1.26281
01:49:34|1.26281
01:49:35|1.26281
01:49:36|1.26282
01:49:38|1.26282
01:49:38|1.26265
01:49:40|1.26264
01:49:41|1.26264
01:49:41|1.26264
01:49:43|1.26264
01:49:44|1.26264
01:49:45|1.26264
01:49:46|1.26264
01:49:48|1.26259
01:49:48|1.26273
01:49:49|1.26273
01:49:51|1.26273
01:49:52|1.26273
01:49:54|1.26273
01:49:54|1.26273
01:49:56|1.26284
01:49:57|1.26284
01:49:57|1.26284
01:49:58|1.26284
01:49:59|1.26304
01:50:01|1.26303
01:50:02|1.26303
01:50:03|1.26347
01:50:05|1.26349
01:50:05|1.26349
01:50:07|1.26349
01:50:08|1.26338
01:50:09|1.26338
01:50:10|1.26346
01:50:11|1.26349
01:50:11|1.26353
01:50:13|1.26444
01:50:14|1.26444
01:50:14|1.26451
01:50:16|1.26439
01:50:17|1.26439
01:50:18|1.26439
01:50:18|1.265
01:50:20|1.26529
01:50:21|1.26529
01:50:22|1.26529
01:50:23|1.26529
01:50:24|1.26529
01:50:24|1.26463
01:50:26|1.26463
01:50:27|1.26463
01:50:28|1.26426
01:50:28|1.26452
01:50:29|1.26452
01:50:30|1.26452
01:50:32|1.26452
01:50:33|1.26452
01:50:34|1.26452
01:50:35|1.26452
01:50:36|1.26452
01:50:37|1.26411
01:50:38|1.26411
01:50:39|1.26411
01:50:40|1.26411
01:50:41|1.26411
01:50:42|1.26411
01:50:43|1.26411
01:50:44|1.26411
01:50:45|1.26411
01:50:46|1.26411
01:50:47|1.26411
01:50:48|1.26386
01:50:49|1.26386
01:50:50|1.26386
01:50:51|1.26386
01:50:52|1.26386
01:50:53|1.26386
01:50:54|1.26398
01:50:55|1.26398
01:50:56|1.26398
01:50:57|1.26346
01:50:58|1.26346
01:50:59|1.26359
01:51:00|1.26359
01:51:01|1.26388
01:51:03|1.26388
01:51:04|1.26388
01:51:05|1.26388
01:51:06|1.26343
01:51:08|1.26335
01:51:09|1.26315
01:51:09|1.26315
01:51:10|1.26315
01:51:11|1.26315
01:51:13|1.26315
01:51:14|1.26315
01:51:14|1.26315
01:51:15|1.26315
01:51:17|1.26315
01:51:18|1.26315
01:51:19|1.26315
01:51:20|1.26315
01:51:22|1.26315
01:51:23|1.26315
01:51:23|1.26315
01:51:24|1.26315
01:51:26|1.26352
01:51:27|1.26352
01:51:27|1.26352
01:51:29|1.26388
01:51:29|1.26388
01:51:31|1.26388
01:51:31|1.26388
01:51:33|1.26388
01:51:33|1.26388
01:51:34|1.26388
01:51:35|1.26394
01:51:36|1.26394
01:51:38|1.26394
01:51:39|1.26394
01:51:40|1.26416
01:51:40|1.26416
01:51:42|1.26387
01:51:43|1.26387
01:51:44|1.26416
01:51:45|1.26416
01:51:45|1.26377
01:51:47|1.26377
01:51:48|1.26377
01:51:49|1.26377
01:51:50|1.26377
01:51:51|1.26377
01:51:52|1.26377
01:51:53|1.26377
01:51:54|1.26377
01:51:55|1.2636
01:51:56|1.2636
01:51:57|1.2636
01:51:58|1.2636
01:51:59|1.26306
01:52:00|1.26306
01:52:01|1.26306
01:52:02|1.26319
01:52:03|1.26264
01:52:04|1.26264
01:52:05|1.26297
01:52:06|1.26297
01:52:07|1.26297
01:52:08|1.26297
01:52:09|1.26309
01:52:10|1.26318
01:52:11|1.26318
01:52:12|1.26318
01:52:13|1.26326
01:52:14|1.26326
01:52:15|1.26326
01:52:16|1.26326
01:52:17|1.26289
01:52:18|1.26263
01:52:19|1.26263
01:52:20|1.26304
01:52:21|1.26314
01:52:22|1.26314
01:52:23|1.26314
01:52:24|1.26314
01:52:25|1.26342
01:52:27|1.26342
01:52:27|1.26342
01:52:29|1.26342
01:52:30|1.26342
01:52:30|1.26342
01:52:32|1.26342
01:52:33|1.26342
01:52:33|1.26293
01:52:35|1.26293
01:52:35|1.26322
01:52:36|1.26322
01:52:37|1.26322
01:52:39|1.26322
01:52:40|1.26322
01:52:41|1.26322
01:52:41|1.26337
01:52:43|1.26337
01:52:44|1.26337
01:52:44|1.2634
01:52:45|1.2634
01:52:46|1.2634
01:52:47|1.2634
01:52:49|1.26333
01:52:49|1.26333
01:52:51|1.26333
01:52:52|1.26351
01:52:53|1.26365
01:52:54|1.26301
01:52:55|1.26301
01:52:56|1.26301
01:52:57|1.26364
01:52:58|1.26364
01:52:59|1.26364
01:53:00|1.26371
01:53:01|1.26371
01:53:02|1.26371
01:53:03|1.26359
01:53:04|1.26331
01:53:05|1.26331
01:53:06|1.2632
01:53:08|1.26245
01:53:09|1.26245
01:53:09|1.26245
01:53:10|1.26278
01:53:12|1.26278
01:53:13|1.26278
01:53:14|1.26282
01:53:15|1.26282
01:53:16|1.26282
01:53:17|1.26282
01:53:18|1.26282
01:53:19|1.26282
01:53:20|1.26282
01:53:21|1.26288
01:53:22|1.26284
01:53:23|1.26284
01:53:24|1.26284
01:53:26|1.26345
01:53:27|1.26345
01:53:27|1.26396
01:53:28|1.26396
01:53:30|1.26396
01:53:31|1.26396
01:53:31|1.26396
01:53:32|1.26396
01:53:34|1.26396
01:53:34|1.26396
01:53:35|1.26396
01:53:36|1.26396
01:53:37|1.26396
01:53:39|1.26394
01:53:39|1.26394
01:53:40|1.26394
01:53:42|1.26394
01:53:42|1.26372
01:53:44|1.26372
01:53:45|1.26372
01:53:46|1.26372
01:53:47|1.26372
01:53:48|1.26392
01:53:49|1.26392
01:53:50|1.26392
01:53:51|1.26394
01:53:52|1.26413
01:53:53|1.26413
01:53:54|1.26413
01:53:55|1.26413
01:53:56|1.26413
01:53:57|1.26413
01:53:58|1.26413
01:53:59|1.26413
01:54:00|1.26413
01:54:01|1.26413
01:54:02|1.26413
01:54:03|1.26413
01:54:04|1.26413
01:54:05|1.26413
01:54:06|1.26413
01:54:07|1.26413
01:54:09|1.26443
01:54:10|1.26447
01:54:10|1.26446
01:54:12|1.26446
01:54:12|1.26446
01:54:13|1.2641
01:54:15|1.2641
01:54:16|1.2641
01:54:17|1.2641
01:54:18|1.2641
01:54:19|1.26475
01:54:20|1.26475
01:54:21|1.26475
01:54:22|1.26475
01:54:23|1.26484
01:54:24|1.26484
01:54:25|1.26484
01:54:26|1.26484
01:54:27|1.26484
01:54:28|1.26484
01:54:30|1.26484
01:54:30|1.26484
01:54:31|1.26484
01:54:33|1.26484
01:54:34|1.26501
01:54:35|1.26501
01:54:36|1.26535
01:54:37|1.26535
01:54:38|1.26535
01:54:39|1.26535
01:54:40|1.26537
01:54:41|1.26537
01:54:42|1.26537
01:54:43|1.26537
01:54:44|1.26537
01:54:45|1.26542
01:54:46|1.26542
01:54:47|1.26542
01:54:48|1.26542
01:54:49|1.26542
01:54:50|1.26542
01:54:51|1.26542
01:54:52|1.26542
01:54:53|1.26542
01:54:54|1.26533
01:54:55|1.26533
01:54:56|1.26533
01:54:57|1.26533
01:54:58|1.26533
01:54:59|1.26533
01:55:00|1.26533
01:55:01|1.2653
01:55:02|1.2653
01:55:03|1.2652
01:55:04|1.2652
01:55:05|1.26504
01:55:06|1.26497
01:55:07|1.26516
01:55:08|1.2649
01:55:09|1.26484
01:55:11|1.26503
01:55:12|1.26503
01:55:12|1.26527
01:55:13|1.26527
01:55:15|1.26531
01:55:15|1.26531
01:55:16|1.26531
01:55:18|1.26531
01:55:18|1.26527
01:55:20|1.26527
01:55:20|1.26527
01:55:21|1.26527
01:55:23|1.26527
01:55:24|1.26542
01:55:24|1.26542
01:55:25|1.26542
01:55:27|1.26542
01:55:27|1.26542
01:55:29|1.26542
01:55:29|1.26542
01:55:30|1.26542
01:55:32|1.26542
01:55:33|1.26542
01:55:34|1.26558
01:55:35|1.26558
01:55:36|1.26558
01:55:36|1.26558
01:55:38|1.26557
01:55:39|1.26546
01:55:40|1.26546
01:55:41|1.26546
01:55:42|1.26546
01:55:43|1.26546
01:55:44|1.26546
01:55:45|1.26546
01:55:46|1.26546
01:55:47|1.26557
01:55:48|1.26558
01:55:50|1.26558
01:55:50|1.26558
01:55:51|1.26558
01:55:52|1.26548
01:55:54|1.26555
01:55:54|1.26555
01:55:55|1.26555
01:55:56|1.26555
01:55:57|1.26559
01:55:58|1.26559
01:55:59|1.266
01:56:00|1.266
01:56:01|1.26618
01:56:02|1.26618
01:56:03|1.26618
01:56:04|1.26632
01:56:05|1.26657
01:56:07|1.26657
01:56:08|1.26559
01:56:10|1.26559
01:56:11|1.26559
01:56:12|1.2659
01:56:12|1.2659
01:56:14|1.2659
01:56:15|1.2659
01:56:15|1.2659
01:56:17|1.26589
01:56:17|1.26589
01:56:18|1.26589
01:56:19|1.26555
01:56:21|1.26555
01:56:22|1.265
01:56:23|1.26514
01:56:23|1.26514
01:56:24|1.26514
01:56:25|1.26514
01:56:27|1.26514
01:56:28|1.26514
01:56:29|1.26514
01:56:30|1.26514
01:56:31|1.26514
01:56:32|1.26516
01:56:33|1.26516
01:56:34|1.26516
01:56:35|1.26516
01:56:36|1.2648
01:56:37|1.2648
01:56:38|1.2648
01:56:39|1.2648
01:56:40|1.26486
01:56:41|1.26486
01:56:42|1.26479
01:56:43|1.26479
01:56:44|1.26479
01:56:45|1.26479
01:56:46|1.26479
01:56:47|1.26487
01:56:48|1.26487
01:56:49|1.26507
01:56:50|1.26507
01:56:51|1.26507
01:56:52|1.26551
01:56:53|1.26568
01:56:54|1.26568
01:56:55|1.26568
01:56:56|1.26568
01:56:57|1.26568
01:56:58|1.26568
01:56:59|1.26568
01:57:00|1.26565
01:57:01|1.26566
01:57:02|1.26574
01:57:03|1.26574
01:57:04|1.26548
01:57:05|1.26548
01:57:06|1.26542
01:57:07|1.26542
01:57:08|1.26542
01:57:09|1.26542
01:57:11|1.26535
01:57:12|1.26535
01:57:12|1.26535
01:57:14|1.26535
01:57:15|1.26535
01:57:16|1.26535
01:57:16|1.26535
01:57:18|1.26535
01:57:19|1.26535
01:57:20|1.26535
01:57:21|1.26535
01:57:22|1.26535
01:57:23|1.26535
01:57:24|1.26535
01:57:25|1.26535
01:57:26|1.26535
01:57:27|1.26497
01:57:28|1.26497
01:57:29|1.26497
01:57:30|1.26511
01:57:31|1.26511
01:57:33|1.26511
01:57:33|1.26511
01:57:35|1.26511
01:57:36|1.26535
01:57:36|1.26535
01:57:38|1.26535
01:57:38|1.26535
01:57:40|1.26535
01:57:40|1.26535
01:57:42|1.26503
01:57:42|1.26506
01:57:44|1.26506
01:57:44|1.26506
01:57:46|1.26506
01:57:46|1.26506
01:57:47|1.26506
01:57:49|1.26506
01:57:50|1.26506
01:57:50|1.26506
01:57:52|1.26506
01:57:52|1.26523
01:57:53|1.26523
01:57:54|1.26523
01:57:55|1.26523
01:57:57|1.26523
01:57:57|1.26523
01:57:59|1.26523
01:58:00|1.26523
01:58:01|1.26531
01:58:02|1.26522
01:58:03|1.26522
01:58:04|1.26522
01:58:05|1.26522
01:58:06|1.26522
01:58:07|1.26522
01:58:08|1.26522
01:58:09|1.2649
01:58:11|1.2649
01:58:12|1.2649
01:58:14|1.26487
01:58:14|1.26487
01:58:16|1.2648
01:58:16|1.26458
01:58:18|1.26446
01:58:18|1.26446
01:58:19|1.26446
01:58:21|1.26446
01:58:21|1.26446
01:58:23|1.26446
01:58:24|1.26446
01:58:25|1.26475
01:58:26|1.26475
01:58:27|1.26475
01:58:28|1.26479
01:58:30|1.26479
01:58:30|1.26479
01:58:32|1.26479
01:58:33|1.26479
01:58:33|1.26479
01:58:35|1.26479
01:58:35|1.26479
01:58:37|1.26479
01:58:38|1.26479
01:58:39|1.26479
01:58:40|1.26479
01:58:41|1.26479
01:58:42|1.26479
01:58:43|1.26479
01:58:44|1.26479
01:58:45|1.26479
01:58:46|1.26479
01:58:47|1.26474
01:58:48|1.26474
01:58:49|1.26474
01:58:50|1.26474
01:58:51|1.26474
01:58:52|1.26474
01:58:53|1.26474
01:58:54|1.26474
01:58:55|1.26474
01:58:56|1.26488
01:58:57|1.26488
01:58:58|1.26488
01:58:59|1.26483
01:59:00|1.26483
01:59:01|1.26483
01:59:02|1.26483
01:59:03|1.26483
01:59:04|1.26476
01:59:05|1.26476
01:59:06|1.26476
01:59:07|1.26466
01:59:08|1.26466
01:59:09|1.26466
01:59:10|1.26466
01:59:11|1.26466
01:59:13|1.2641
01:59:14|1.2641
01:59:15|1.2641
01:59:16|1.26425
01:59:17|1.26441
01:59:18|1.264
01:59:20|1.264
01:59:20|1.264
01:59:22|1.264
01:59:23|1.26451
01:59:24|1.26451
01:59:24|1.26451
01:59:26|1.26451
01:59:27|1.26451
01:59:28|1.26448
01:59:29|1.26448
01:59:30|1.26448
01:59:31|1.26448
01:59:32|1.26448
01:59:33|1.26448
01:59:34|1.26448
01:59:35|1.26477
01:59:36|1.26477
01:59:37|1.26477
01:59:38|1.26477
01:59:39|1.26499
01:59:40|1.26499
01:59:41|1.26499
01:59:42|1.26503
01:59:43|1.26503
01:59:44|1.26503
01:59:45|1.26503
01:59:46|1.26503
01:59:47|1.26518
01:59:48|1.26521
01:59:49|1.26524
01:59:50|1.26537
01:59:51|1.26537
01:59:52|1.26526
01:59:53|1.26526
01:59:54|1.26526
01:59:55|1.26526
01:59:56|1.26526
01:59:57|1.26526
01:59:58|1.26526
01:59:59|1.26526
02:00:00|1.26526
02:00:01|1.26526
02:00:02|1.26526
02:00:03|1.26526
02:00:04|1.26531
02:00:05|1.26531
02:00:06|1.26531
02:00:07|1.26531
02:00:08|1.26531
02:00:09|1.26531
02:00:10|1.26531
02:00:11|1.26531
02:00:12|1.26531
02:00:13|1.26531
02:00:14|1.2649
02:00:15|1.2649
02:00:16|1.2649
02:00:18|1.2649
02:00:19|1.2649
02:00:19|1.26466
02:00:21|1.26402
02:00:22|1.26402
02:00:23|1.26401
02:00:24|1.264
02:00:25|1.26408
02:00:26|1.264
02:00:27|1.264
02:00:27|1.264
02:00:29|1.264
02:00:30|1.264
02:00:30|1.2644
02:00:31|1.2644
02:00:33|1.2644
02:00:33|1.26458
02:00:34|1.26458
02:00:36|1.26423
02:00:37|1.26423
02:00:38|1.26423
02:00:39|1.26423
02:00:40|1.26424
02:00:41|1.26421
02:00:42|1.26421
02:00:43|1.26421
02:00:44|1.26457
02:00:45|1.26457
02:00:46|1.26457
02:00:47|1.26444
02:00:48|1.26444
02:00:49|1.26479
02:00:50|1.26543
02:00:51|1.26543
02:00:52|1.26543
02:00:53|1.2652
02:00:54|1.26556
02:00:55|1.26556
02:00:56|1.26556
02:00:57|1.26556
02:00:58|1.26556
02:00:59|1.26556
02:01:00|1.26556
02:01:01|1.26501
02:01:02|1.26489
02:01:03|1.26489
02:01:04|1.26525
02:01:05|1.26525
02:01:06|1.26525
02:01:07|1.26525
02:01:08|1.2654
02:01:09|1.26538
02:01:10|1.26538
02:01:11|1.26538
02:01:12|1.26559
02:01:13|1.26559
02:01:15|1.26559
02:01:16|1.26559
02:01:17|1.26576
02:01:18|1.26575
02:01:19|1.26575
02:01:20|1.26609
02:01:21|1.26635
02:01:22|1.26635
02:01:23|1.26635
02:01:24|1.26635
02:01:25|1.26638
02:01:26|1.26644
02:01:27|1.26644
02:01:28|1.26644
02:01:29|1.26712
02:01:30|1.2672
02:01:32|1.2672
02:01:32|1.2672
02:01:33|1.2672
02:01:35|1.2672
02:01:35|1.2672
02:01:36|1.26743
02:01:37|1.26743
02:01:38|1.2679
02:01:40|1.26795
02:01:40|1.26795
02:01:41|1.26795
02:01:43|1.26795
02:01:43|1.26793
02:01:45|1.26803
02:01:45|1.26803
02:01:47|1.26803
02:01:47|1.26803
02:01:48|1.26801
02:01:50|1.26784
02:01:51|1.26784
02:01:51|1.26787
02:01:52|1.26766
02:01:54|1.26866
02:01:54|1.26886
02:01:56|1.26908
02:01:57|1.26917
02:01:59|1.26899
02:02:00|1.26906
02:02:01|1.26906
02:02:01|1.26906
02:02:03|1.26906
02:02:03|1.26906
02:02:05|1.26925
02:02:06|1.26964
02:02:06|1.26953
02:02:08|1.26953
02:02:09|1.26901
02:02:10|1.26901
02:02:11|1.26901
02:02:12|1.2689
02:02:13|1.26832
02:02:14|1.26774
02:02:16|1.26815
02:02:17|1.26771
02:02:17|1.26771
02:02:20|1.26793
02:02:21|1.2682
02:02:21|1.26829
02:02:22|1.26804
02:02:24|1.26829
02:02:24|1.2686
02:02:25|1.2686
02:02:26|1.2686
02:02:28|1.2686
02:02:29|1.2686
02:02:29|1.2686
02:02:31|1.2686
02:02:32|1.2688
02:02:33|1.2688
02:02:33|1.2688
02:02:34|1.2688
02:02:35|1.26861
02:02:37|1.26832
02:02:38|1.26832
02:02:38|1.26832
02:02:40|1.26839
02:02:40|1.26842
02:02:42|1.26868
02:02:43|1.26827
02:02:44|1.26827
02:02:45|1.26827
02:02:46|1.26827
02:02:47|1.26827
02:02:48|1.26827
02:02:49|1.26827
02:02:50|1.26827
02:02:51|1.26827
02:02:52|1.26827
02:02:53|1.26827
02:02:54|1.26827
02:02:55|1.26827
02:02:56|1.26827
02:02:57|1.26827
02:02:58|1.26827
02:02:59|1.26793
02:03:00|1.26793
02:03:01|1.26782
02:03:02|1.26797
02:03:04|1.26797
02:03:04|1.26797
02:03:06|1.26705
02:03:06|1.26676
02:03:07|1.26676
02:03:09|1.26676
02:03:10|1.26766
02:03:11|1.26796
02:03:12|1.26797
02:03:13|1.26797
02:03:13|1.26797
02:03:15|1.26797
02:03:16|1.26752
02:03:17|1.26755
02:03:18|1.26755
02:03:19|1.26755
02:03:20|1.26733
02:03:22|1.26733
02:03:23|1.26733
02:03:23|1.26733
02:03:24|1.26684
02:03:25|1.26683
02:03:27|1.26683
02:03:28|1.26657
02:03:29|1.26653
02:03:29|1.26653
02:03:31|1.26653
02:03:32|1.26653
02:03:32|1.26653
02:03:34|1.26653
02:03:35|1.26653
02:03:36|1.26653
02:03:37|1.26653
02:03:38|1.26653
02:03:39|1.26718
02:03:40|1.26718
02:03:42|1.26662
02:03:42|1.26664
02:03:44|1.26664
02:03:44|1.26664
02:03:45|1.26664
02:03:47|1.26664
02:03:48|1.26664
02:03:49|1.26664
02:03:50|1.26664
02:03:50|1.26664
02:03:52|1.26664
02:03:52|1.26664
02:03:54|1.26664
02:03:55|1.26664
02:03:55|1.26664
02:03:57|1.26664
02:03:58|1.26664
02:03:59|1.26791
02:03:59|1.26791
02:04:00|1.26791
02:04:02|1.26791
02:04:02|1.26791
02:04:04|1.26806
02:04:05|1.26806
02:04:06|1.26806
02:04:07|1.26768
02:04:08|1.26768
02:04:09|1.26768
02:04:10|1.26768
02:04:11|1.26768
02:04:12|1.26683
02:04:13|1.26683
02:04:14|1.26683
02:04:15|1.26666
02:04:17|1.26622
02:04:18|1.26622
02:04:19|1.26657
02:04:20|1.26657
02:04:21|1.26657
02:04:22|1.26657
02:04:23|1.26657
02:04:24|1.26657
02:04:26|1.26657
02:04:26|1.26657
02:04:28|1.26722
02:04:28|1.26722
02:04:29|1.26722
02:04:31|1.26722
02:04:31|1.26706
02:04:33|1.26706
02:04:33|1.26706
02:04:34|1.26706
02:04:35|1.26706
02:04:36|1.2683
02:04:37|1.2683
02:04:38|1.26823
02:04:39|1.26823
02:04:41|1.26823
02:04:42|1.26804
02:04:42|1.26804
02:04:44|1.26804
02:04:44|1.26817
02:04:46|1.26817
02:04:47|1.26822
02:04:48|1.26822
02:04:49|1.26822
02:04:49|1.26822
02:04:50|1.26862
02:04:51|1.26862
02:04:52|1.26862
02:04:53|1.26862
02:04:55|1.26954
02:04:56|1.26954
02:04:57|1.26955
02:04:58|1.26955
02:04:59|1.26955
02:05:01|1.26955
02:05:01|1.26955
02:05:02|1.2694
02:05:04|1.2694
02:05:06|1.26959
02:05:07|1.26882
02:05:08|1.26882
02:05:09|1.26843
02:05:10|1.26843
02:05:11|1.26835
02:05:11|1.26812
02:05:13|1.26812
02:05:14|1.26812
02:05:15|1.26812
02:05:16|1.26812
02:05:17|1.26812
02:05:19|1.26812
02:05:20|1.26812
02:05:21|1.26812
02:05:21|1.26812
02:05:24|1.26706
02:05:25|1.26667
02:05:25|1.26698
02:05:26|1.26698
02:05:28|1.26698
02:05:28|1.26698
02:05:29|1.26698
02:05:30|1.26648
02:05:31|1.26678
02:05:32|1.26606
02:05:33|1.26557
02:05:35|1.26506
02:05:35|1.26489
02:05:36|1.26489
02:05:37|1.26489
02:05:38|1.26489
02:05:39|1.26487
02:05:40|1.26476
02:05:41|1.26476
02:05:42|1.26476
02:05:44|1.26476
02:05:44|1.26476
02:05:45|1.26476
02:05:47|1.26476
02:05:48|1.26476
02:05:48|1.26476
02:05:50|1.26476
02:05:50|1.26531
02:05:52|1.26581
02:05:53|1.26581
02:05:53|1.26581
02:05:55|1.26608
02:05:55|1.26608
02:05:56|1.26608
02:05:57|1.26608
02:05:59|1.26608
02:06:00|1.26634
02:06:01|1.26634
02:06:01|1.26634
02:06:02|1.26664
02:06:03|1.26664
02:06:05|1.26692
02:06:05|1.26693
02:06:06|1.26693
02:06:08|1.26693
02:06:08|1.26693
02:06:09|1.26628
02:06:10|1.26626
02:06:12|1.26626
02:06:12|1.26554
02:06:13|1.26481
02:06:15|1.26481
02:06:15|1.26529
02:06:16|1.2658
02:06:17|1.26599
02:06:19|1.26566
02:06:20|1.26599
02:06:21|1.26599
02:06:22|1.26564
02:06:23|1.26563
02:06:24|1.26563
02:06:25|1.26563
02:06:27|1.26596
02:06:27|1.26596
02:06:29|1.26596
02:06:30|1.26596
02:06:30|1.26545
02:06:32|1.2653
02:06:32|1.26538
02:06:34|1.26552
02:06:35|1.26552
02:06:36|1.26543
02:06:36|1.26543
02:06:38|1.26501
02:06:39|1.26501
02:06:40|1.26501
02:06:41|1.26501
02:06:42|1.26501
02:06:43|1.26501
02:06:44|1.26501
02:06:45|1.26539
02:06:46|1.26568
02:06:47|1.26568
02:06:48|1.26568
02:06:49|1.26568
02:06:50|1.26568
02:06:51|1.26596
02:06:52|1.26579
02:06:53|1.26579
02:06:54|1.26579
02:06:55|1.26579
02:06:56|1.26579
02:06:57|1.26579
02:06:58|1.26579
02:06:59|1.26579
02:07:00|1.26579
02:07:01|1.2654
02:07:02|1.26527
02:07:03|1.26527
02:07:04|1.26527
02:07:05|1.26481
02:07:06|1.26544
02:07:07|1.26544
02:07:08|1.26544
02:07:09|1.26544
02:07:10|1.26618
02:07:11|1.26618
02:07:12|1.26618
02:07:13|1.26618
02:07:14|1.26618
02:07:15|1.26633
02:07:16|1.26633
02:07:17|1.26633
02:07:18|1.26633
02:07:19|1.26633
02:07:20|1.26633
02:07:22|1.26633
02:07:23|1.26633
02:07:24|1.26633
02:07:24|1.26633
02:07:26|1.26633
02:07:27|1.26633
02:07:28|1.26633
02:07:29|1.26633
02:07:30|1.26633
02:07:31|1.26612
02:07:32|1.26612
02:07:33|1.26612
02:07:34|1.26596
02:07:35|1.26627
02:07:36|1.26627
02:07:37|1.26627
02:07:38|1.26627
02:07:39|1.26627
02:07:40|1.26627
02:07:41|1.26627
02:07:42|1.26627
02:07:43|1.26627
02:07:44|1.26627
02:07:45|1.26627
02:07:46|1.26627
02:07:47|1.26616
02:07:48|1.26616
02:07:49|1.26616
02:07:50|1.26638
02:07:51|1.26638
02:07:52|1.26646
02:07:53|1.26672
02:07:54|1.26672
02:07:55|1.26672
02:07:56|1.26707
02:07:57|1.26707
02:07:58|1.26722
02:07:59|1.26722
02:08:00|1.26722
02:08:01|1.26722
02:08:02|1.26722
02:08:03|1.26722
02:08:04|1.26722
02:08:05|1.26709
02:08:06|1.26709
02:08:07|1.26709
02:08:08|1.26709
02:08:09|1.26709
02:08:11|1.26709
02:08:12|1.2665
02:08:12|1.2665
02:08:13|1.26713
02:08:14|1.26713
02:08:15|1.26762
02:08:16|1.26762
02:08:17|1.26762
02:08:18|1.26799
02:08:19|1.26829
02:08:21|1.26829
02:08:23|1.2683
02:08:23|1.26875
02:08:24|1.26899
02:08:26|1.26899
02:08:26|1.26924
02:08:28|1.26925
02:08:28|1.26934
02:08:30|1.26953
02:08:31|1.26953
02:08:32|1.26953
02:08:33|1.26979
02:08:33|1.26975
02:08:35|1.26975
02:08:36|1.26975
02:08:37|1.26975
02:08:38|1.27011
02:08:39|1.27011
02:08:40|1.27011
02:08:41|1.27011
02:08:42|1.27011
02:08:43|1.27011
02:08:44|1.27011
02:08:45|1.27003
02:08:46|1.27003
02:08:47|1.27003
02:08:48|1.27003
02:08:49|1.27003
02:08:50|1.27003
02:08:51|1.27003
02:08:52|1.27003
02:08:53|1.27003
02:08:54|1.27003
02:08:56|1.26837
02:08:57|1.26837
02:08:57|1.26856
02:08:59|1.26803
02:09:00|1.26803
02:09:01|1.26803
02:09:02|1.26775
02:09:03|1.26775
02:09:04|1.26753
02:09:05|1.26753
02:09:06|1.26738
02:09:07|1.26738
02:09:08|1.2674
02:09:09|1.2674
02:09:10|1.26682
02:09:11|1.26682
02:09:12|1.26682
02:09:13|1.26682
02:09:14|1.26656
02:09:15|1.26659
02:09:16|1.26659
02:09:17|1.26687
02:09:18|1.26687
02:09:19|1.26717
02:09:20|1.26717
02:09:21|1.26717
02:09:23|1.26717
02:09:24|1.26717
02:09:25|1.26717
02:09:26|1.26717
02:09:27|1.26709
02:09:28|1.26709
02:09:29|1.26709
02:09:30|1.26709
02:09:31|1.2668
02:09:32|1.2668
02:09:33|1.26677
02:09:34|1.26677
02:09:35|1.26664
02:09:36|1.2665
02:09:37|1.266
02:09:38|1.26566
02:09:39|1.2654
02:09:40|1.26536
02:09:41|1.26536
02:09:42|1.26534
02:09:43|1.26534
02:09:44|1.26534
02:09:45|1.26534
02:09:46|1.26534
02:09:47|1.26534
02:09:48|1.26522
02:09:50|1.26554
02:09:50|1.26554
02:09:51|1.26554
02:09:52|1.26554
02:09:53|1.26554
02:09:54|1.26554
02:09:55|1.26556
02:09:57|1.26556
02:09:57|1.26556
02:09:58|1.26556
02:10:00|1.26556
02:10:01|1.26556
02:10:02|1.26556
02:10:03|1.26556
02:10:05|1.26636
02:10:05|1.26636
02:10:06|1.26606
02:10:07|1.26606
02:10:08|1.26606
02:10:09|1.26606
02:10:10|1.26606
02:10:11|1.26606
02:10:12|1.26606
02:10:13|1.26606
02:10:14|1.26606
02:10:15|1.26593
02:10:16|1.26635
02:10:18|1.26674
02:10:18|1.26707
02:10:19|1.26707
02:10:20|1.26682
02:10:21|1.26682
02:10:23|1.26682
02:10:25|1.26682
02:10:25|1.2667
02:10:26|1.2667
02:10:27|1.26652
02:10:29|1.26652
02:10:29|1.26652
02:10:31|1.26652
02:10:31|1.26652
02:10:32|1.26638
02:10:34|1.26638
02:10:35|1.26638
02:10:36|1.26638
02:10:37|1.26638
02:10:38|1.26613
02:10:39|1.2654
02:10:40|1.2654
02:10:41|1.2654
02:10:42|1.2654
02:10:44|1.2654
02:10:44|1.2658
02:10:45|1.2658
02:10:46|1.26607
02:10:47|1.26607
02:10:48|1.26607
02:10:49|1.26607
02:10:50|1.26607
02:10:51|1.26577
02:10:52|1.26577
02:10:54|1.26577
02:10:54|1.26577
02:10:55|1.26577
02:10:57|1.26577
02:10:57|1.26577
02:10:58|1.26577
02:11:00|1.26577
02:11:01|1.26577
02:11:01|1.26577
02:11:03|1.26462
02:11:03|1.26462
02:11:05|1.26452
02:11:05|1.26452
02:11:06|1.26452
02:11:08|1.26438
02:11:08|1.26438
02:11:10|1.26438
02:11:10|1.26438
02:11:11|1.26438
02:11:12|1.26438
02:11:13|1.26438
02:11:15|1.26438
02:11:15|1.26438
02:11:16|1.26438
02:11:17|1.26438
02:11:18|1.26438
02:11:19|1.26414
02:11:20|1.26414
02:11:21|1.26414
02:11:23|1.26414
02:11:23|1.26463
02:11:25|1.26463
02:11:27|1.26463
02:11:27|1.26463
02:11:29|1.2641
02:11:29|1.2641
02:11:31|1.2641
02:11:32|1.2641
02:11:32|1.2641
02:11:33|1.2641
02:11:34|1.2641
02:11:36|1.26441
02:11:36|1.26441
02:11:38|1.26451
02:11:39|1.26451
02:11:40|1.26451
02:11:41|1.26436
02:11:42|1.2641
02:11:43|1.264
02:11:45|1.26365
02:11:45|1.26365
02:11:46|1.26365
02:11:48|1.26365
02:11:48|1.26365
02:11:50|1.26365
02:11:51|1.26365
02:11:51|1.26349
02:11:53|1.26359
02:11:54|1.26359
02:11:55|1.26359
02:11:56|1.26359
02:11:57|1.26359
02:11:58|1.26359
02:11:59|1.26359
02:12:00|1.26359
02:12:01|1.26359
02:12:03|1.26359
02:12:04|1.26342
02:12:05|1.26342
02:12:06|1.26342
02:12:07|1.26342
02:12:08|1.26342
02:12:09|1.26396
02:12:10|1.26396
02:12:11|1.26396
02:12:12|1.26396
02:12:13|1.26381
02:12:14|1.26381
02:12:15|1.26437
02:12:16|1.26437
02:12:17|1.26437
02:12:18|1.26437
02:12:19|1.26437
02:12:20|1.26437
02:12:21|1.26437
02:12:22|1.26397
02:12:23|1.26351
02:12:24|1.2637
02:12:26|1.2637
02:12:27|1.26431
02:12:28|1.26431
02:12:29|1.26431
02:12:29|1.26431
02:12:31|1.26431
02:12:32|1.26431
02:12:33|1.26431
02:12:34|1.26431
02:12:35|1.26431
02:12:36|1.26431
02:12:37|1.26431
02:12:38|1.26431
02:12:39|1.26438
02:12:40|1.26438
02:12:41|1.26438
02:12:42|1.26459
02:12:43|1.26518
02:12:44|1.26518
02:12:45|1.26512
02:12:46|1.26512
02:12:47|1.26512
02:12:48|1.26512
02:12:49|1.26512
02:12:50|1.26512
02:12:51|1.26479
02:12:52|1.26479
02:12:53|1.26464
02:12:55|1.26464
02:12:55|1.26464
02:12:56|1.26464
02:12:57|1.26512
02:12:59|1.26512
02:12:59|1.26512
02:13:01|1.26537
02:13:01|1.26485
02:13:03|1.26485
02:13:03|1.26485
02:13:04|1.26499
02:13:06|1.26499
02:13:06|1.26495
02:13:07|1.26495
02:13:08|1.2648
02:13:10|1.2648
02:13:11|1.2648
02:13:12|1.2648
02:13:12|1.2648
02:13:13|1.2648
02:13:15|1.2648
02:13:15|1.2648
02:13:16|1.2648
02:13:17|1.2648
02:13:18|1.26464
02:13:19|1.26464
02:13:20|1.26464
02:13:22|1.26512
02:13:22|1.26512
02:13:24|1.26512
02:13:24|1.26512
02:13:26|1.26512
02:13:26|1.26512
02:13:27|1.26511
02:13:29|1.26488
02:13:30|1.26488
02:13:31|1.26488
02:13:32|1.26488
02:13:33|1.2647
02:13:34|1.2647
02:13:35|1.2647
02:13:36|1.2647
02:13:37|1.26438
02:13:38|1.26438
02:13:39|1.26438
02:13:41|1.26438
02:13:42|1.26438
02:13:42|1.26438
02:13:44|1.26445
02:13:45|1.26445
02:13:46|1.26445
02:13:47|1.26445
02:13:48|1.26445
02:13:49|1.26445
02:13:50|1.26445
02:13:51|1.26446
02:13:52|1.26446
02:13:53|1.26446
02:13:54|1.26446
02:13:55|1.26446
02:13:56|1.26512
02:13:57|1.26512
02:13:58|1.26512
02:13:59|1.26512
02:14:00|1.26538
02:14:01|1.26525
02:14:02|1.26525
02:14:03|1.26486
02:14:04|1.26486
02:14:05|1.26486
02:14:06|1.26486
02:14:07|1.26513
02:14:08|1.26513
02:14:09|1.26513
02:14:10|1.26513
02:14:11|1.26513
02:14:12|1.26513
02:14:13|1.26557
02:14:14|1.26557
02:14:15|1.26565
02:14:16|1.26565
02:14:18|1.26565
02:14:18|1.26565
02:14:19|1.26565
02:14:20|1.26565
02:14:21|1.26565
02:14:22|1.26565
02:14:23|1.26565
02:14:25|1.26525
02:14:26|1.26525
02:14:27|1.26525
02:14:28|1.26525
02:14:30|1.26525
02:14:30|1.26525
02:14:32|1.26525
02:14:32|1.26525
02:14:34|1.26525
02:14:35|1.26525
02:14:35|1.26525
02:14:36|1.26525
02:14:38|1.26484
02:14:39|1.26484
02:14:40|1.26484
02:14:41|1.26478
02:14:42|1.26478
02:14:43|1.26478
02:14:44|1.26478
02:14:45|1.26478
02:14:46|1.26478
02:14:47|1.26478
02:14:48|1.26478
02:14:49|1.26478
02:14:50|1.26478
02:14:51|1.26478
02:14:52|1.26478
02:14:54|1.26438
02:14:54|1.26438
02:14:56|1.26438
02:14:56|1.26438
02:14:58|1.26438
02:14:59|1.2643
02:15:00|1.2643
02:15:00|1.2643
02:15:01|1.26409
02:15:03|1.26409
02:15:04|1.26409
02:15:05|1.264
02:15:06|1.26401
02:15:07|1.26401
02:15:08|1.26401
02:15:10|1.26401
02:15:10|1.264
02:15:11|1.264
02:15:12|1.26414
02:15:13|1.26467
02:15:14|1.26467
02:15:16|1.26467
02:15:16|1.26467
02:15:17|1.26478
02:15:18|1.26464
02:15:20|1.26464
02:15:20|1.26464
02:15:21|1.26464
02:15:22|1.26464
02:15:23|1.26534
02:15:24|1.26534
02:15:25|1.26534
02:15:27|1.26534
02:15:27|1.26534
02:15:29|1.26534
02:15:30|1.26534
02:15:31|1.26534
02:15:32|1.26534
02:15:33|1.2653
02:15:34|1.2653
02:15:35|1.2653
02:15:36|1.26534
02:15:37|1.26534
02:15:38|1.26526
02:15:39|1.26526
02:15:40|1.26526
02:15:42|1.26526
02:15:42|1.26526
02:15:44|1.26526
02:15:44|1.26496
02:15:45|1.26496
02:15:46|1.26496
02:15:47|1.26496
02:15:48|1.26496
02:15:49|1.26496
02:15:50|1.26496
02:15:51|1.26484
02:15:52|1.26484
02:15:53|1.26484
02:15:54|1.26484
02:15:55|1.26456
02:15:57|1.2657
02:15:57|1.2657
02:15:58|1.2657
02:16:00|1.2657
02:16:01|1.2657
02:16:01|1.2657
02:16:02|1.2653
02:16:03|1.2653
02:16:04|1.26484
02:16:05|1.26456
02:16:07|1.26456
02:16:07|1.26456
02:16:08|1.26456
02:16:09|1.26456
02:16:10|1.26456
02:16:11|1.26419
02:16:12|1.26456
02:16:14|1.26456
02:16:15|1.26416
02:16:16|1.26416
02:16:17|1.26416
02:16:18|1.26416
02:16:19|1.26419
02:16:20|1.26419
02:16:21|1.26419
02:16:22|1.26451
02:16:23|1.26465
02:16:24|1.26465
02:16:25|1.26465
02:16:26|1.26465
02:16:27|1.26467
02:16:28|1.26467
02:16:29|1.26467
02:16:31|1.26467
02:16:32|1.26467
02:16:33|1.2642
02:16:34|1.26466
02:16:35|1.26518
02:16:36|1.26518
02:16:37|1.26518
02:16:38|1.26518
02:16:39|1.26518
02:16:40|1.26501
02:16:41|1.26501
02:16:42|1.26501
02:16:43|1.26501
02:16:44|1.26501
02:16:45|1.26501
02:16:46|1.26421
02:16:48|1.26446
02:16:48|1.26446
02:16:49|1.26446
02:16:50|1.26446
02:16:51|1.26446
02:16:52|1.26446
02:16:53|1.26446
02:16:54|1.26446
02:16:55|1.26422
02:16:57|1.26422
02:16:57|1.26422
02:16:58|1.26425
02:17:00|1.26425
02:17:01|1.26425
02:17:01|1.26419
02:17:03|1.26401
02:17:03|1.26371
02:17:04|1.2637
02:17:05|1.2637
02:17:07|1.2637
02:17:07|1.2637
02:17:08|1.26318
02:17:09|1.26318
02:17:11|1.26318
02:17:12|1.26318
02:17:13|1.26318
02:17:14|1.26321
02:17:15|1.26321
02:17:16|1.26321
02:17:17|1.26375
02:17:18|1.26375
02:17:19|1.26378
02:17:20|1.26378
02:17:21|1.26378
02:17:22|1.26399
02:17:23|1.26399
02:17:25|1.26399
02:17:25|1.26399
02:17:26|1.26399
02:17:27|1.26399
02:17:28|1.26399
02:17:30|1.26399
02:17:31|1.26399
02:17:33|1.26399
02:17:34|1.26399
02:17:35|1.26399
02:17:36|1.26399
02:17:37|1.26399
02:17:38|1.26351
02:17:38|1.26339
02:17:40|1.26339
02:17:41|1.26339
02:17:42|1.26339
02:17:43|1.26339
02:17:44|1.26339
02:17:45|1.26352
02:17:46|1.26389
02:17:47|1.26397
02:17:48|1.26397
02:17:49|1.26397
02:17:50|1.26397
02:17:51|1.26397
02:17:52|1.26453
02:17:53|1.26458
02:17:54|1.26458
02:17:55|1.26462
02:17:56|1.26462
02:17:57|1.26462
02:17:58|1.26462
02:17:59|1.26462
02:18:00|1.26462
02:18:01|1.26449
02:18:02|1.26508
02:18:03|1.26508
02:18:04|1.26508
02:18:05|1.26508
02:18:06|1.26508
02:18:07|1.26508
02:18:08|1.26508
02:18:09|1.26508
02:18:10|1.26514
02:18:11|1.26482
02:18:12|1.265
02:18:13|1.26531
02:18:14|1.26531
02:18:15|1.26525
02:18:16|1.26525
02:18:17|1.26525
02:18:18|1.26525
02:18:19|1.26525
02:18:20|1.26525
02:18:21|1.26507
02:18:22|1.26507
02:18:23|1.26501
02:18:24|1.26501
02:18:26|1.26501
02:18:26|1.26501
02:18:27|1.26501
02:18:28|1.26501
02:18:29|1.26501
02:18:31|1.26501
02:18:32|1.26501
02:18:33|1.26475
02:18:33|1.26461
02:18:35|1.2647
02:18:36|1.26496
02:18:37|1.26496
02:18:38|1.26496
02:18:39|1.26496
02:18:40|1.26496
02:18:41|1.2648
02:18:42|1.2648
02:18:43|1.2648
02:18:44|1.2648
02:18:45|1.2648
02:18:46|1.2648
02:18:47|1.2648
02:18:48|1.2648
02:18:49|1.2648
02:18:50|1.26568
02:18:52|1.2666
02:18:53|1.2666
02:18:54|1.26717
02:18:55|1.26671
02:18:55|1.26663
02:18:56|1.26663
02:18:57|1.26663
02:18:58|1.26663
02:18:59|1.26712
02:19:00|1.26712
02:19:02|1.26712
02:19:03|1.26712
02:19:04|1.26712
02:19:04|1.26712
02:19:05|1.26734
02:19:06|1.26734
02:19:08|1.267
02:19:09|1.267
02:19:10|1.267
02:19:11|1.26663
02:19:12|1.26634
02:19:13|1.26634
02:19:14|1.26713
02:19:15|1.26758
02:19:16|1.26758
02:19:17|1.26758
02:19:18|1.26817
02:19:19|1.26843
02:19:20|1.26843
02:19:21|1.26843
02:19:22|1.26843
02:19:23|1.26843
02:19:24|1.26803
02:19:25|1.26803
02:19:26|1.268
02:19:27|1.268
02:19:28|1.268
02:19:29|1.268
02:19:30|1.268
02:19:32|1.268
02:19:33|1.268
02:19:33|1.268
02:19:34|1.268
02:19:36|1.268
02:19:37|1.268
02:19:38|1.26709
02:19:39|1.26709
02:19:41|1.26696
02:19:42|1.26696
02:19:42|1.26696
02:19:43|1.26696
02:19:45|1.26696
02:19:45|1.26696
02:19:47|1.26696
02:19:48|1.26687
02:19:49|1.26687
02:19:50|1.26691
02:19:51|1.26691
02:19:52|1.26645
02:19:53|1.26653
02:19:54|1.26653
02:19:55|1.26653
02:19:56|1.26653
02:19:57|1.26653
02:19:58|1.26647
02:19:59|1.26605
02:20:00|1.26605
02:20:02|1.26605
02:20:03|1.26605
02:20:04|1.26586
02:20:05|1.26633
02:20:06|1.26622
02:20:07|1.26631
02:20:09|1.26631
02:20:09|1.26631
02:20:10|1.26631
02:20:12|1.26619
02:20:13|1.26619
02:20:14|1.26631
02:20:15|1.26631
02:20:16|1.26631
02:20:16|1.26639
02:20:17|1.26639
02:20:19|1.26725
02:20:20|1.26725
02:20:20|1.26725
02:20:21|1.26725
02:20:22|1.26778
02:20:24|1.26778
02:20:25|1.26778
02:20:25|1.26763
02:20:27|1.26763
02:20:28|1.26774
02:20:29|1.26774
02:20:30|1.26774
02:20:31|1.26774
02:20:32|1.26774
02:20:34|1.26774
02:20:35|1.26774
02:20:36|1.26774
02:20:37|1.26765
02:20:38|1.26765
02:20:39|1.26765
02:20:40|1.26765
02:20:41|1.26765
02:20:42|1.26723
02:20:43|1.26723
02:20:44|1.26723
02:20:45|1.26723
02:20:47|1.26723
02:20:47|1.26723
02:20:48|1.26723
02:20:49|1.26723
02:20:50|1.26723
02:20:51|1.26765
02:20:53|1.26808
02:20:53|1.26808
02:20:55|1.26808
02:20:55|1.26808
02:20:56|1.26808
02:20:58|1.26808
02:20:58|1.26808
02:20:59|1.26808
02:21:00|1.26808
02:21:01|1.26787
02:21:03|1.26787
02:21:04|1.26787
02:21:05|1.26787
02:21:06|1.26778
02:21:07|1.26778
02:21:08|1.26778
02:21:09|1.26778
02:21:10|1.26778
02:21:11|1.26778
02:21:12|1.26773
02:21:13|1.26773
02:21:14|1.26773
02:21:15|1.26773
02:21:16|1.26773
02:21:17|1.26823
02:21:18|1.26823
02:21:19|1.26781
02:21:20|1.26781
02:21:21|1.26781
02:21:22|1.26809
02:21:23|1.26788
02:21:24|1.26788
02:21:25|1.26788
02:21:26|1.26788
02:21:27|1.26788
02:21:28|1.26777
02:21:29|1.26777
02:21:30|1.26777
02:21:31|1.26777
02:21:32|1.26777
02:21:33|1.26777
02:21:34|1.26777
02:21:36|1.2678
02:21:37|1.2678
02:21:38|1.2678
02:21:38|1.2678
02:21:39|1.26779
02:21:40|1.26779
02:21:42|1.26781
02:21:42|1.2674
02:21:44|1.2674
02:21:44|1.26775
02:21:46|1.26775
02:21:47|1.26775
02:21:48|1.26775
02:21:48|1.26775
02:21:50|1.26745
02:21:50|1.26745
02:21:52|1.26768
02:21:53|1.26768
02:21:54|1.26768
02:21:54|1.26768
02:21:56|1.26768
02:21:57|1.26768
02:21:58|1.26768
02:21:59|1.26778
02:22:00|1.26778
02:22:01|1.26778
02:22:02|1.2678
02:22:03|1.2674
02:22:04|1.26756
02:22:05|1.26756
02:22:06|1.26743
02:22:07|1.26737
02:22:08|1.26737
02:22:09|1.26739
02:22:10|1.2678
02:22:11|1.2678
02:22:12|1.26781
02:22:13|1.26781
02:22:14|1.26781
02:22:15|1.26781
02:22:16|1.26781
02:22:18|1.26788
02:22:18|1.26788
02:22:20|1.26788
02:22:20|1.26788
02:22:21|1.26788
02:22:22|1.26788
02:22:23|1.26788
02:22:24|1.26788
02:22:25|1.26788
02:22:27|1.26788
02:22:27|1.26788
02:22:28|1.26788
02:22:30|1.26788
02:22:30|1.26788
02:22:31|1.26788
02:22:32|1.26788
02:22:33|1.26788
02:22:35|1.26788
02:22:37|1.26788
02:22:38|1.26788
02:22:39|1.26713
02:22:40|1.26759
02:22:41|1.2672
02:22:42|1.26739
02:22:43|1.26739
02:22:44|1.26739
02:22:45|1.26739
02:22:46|1.26709
02:22:47|1.26709
02:22:48|1.26678
02:22:49|1.26678
02:22:50|1.26664
02:22:51|1.26664
02:22:52|1.26683
02:22:53|1.26683
02:22:55|1.26683
02:22:55|1.26593
02:22:57|1.26593
02:22:57|1.26593
02:22:58|1.26593
02:23:00|1.26593
02:23:01|1.26615
02:23:01|1.26621
02:23:03|1.26621
02:23:04|1.26621
02:23:05|1.26621
02:23:05|1.26621
02:23:06|1.26621
02:23:08|1.26621
02:23:09|1.26621
02:23:09|1.26621
02:23:11|1.26621
02:23:12|1.2662
02:23:13|1.26601
02:23:13|1.26633
02:23:14|1.26633
02:23:16|1.26628
02:23:17|1.26628
02:23:18|1.26628
02:23:19|1.26628
02:23:20|1.26628
02:23:22|1.26628
02:23:23|1.26628
02:23:23|1.26628
02:23:24|1.26646
02:23:25|1.26646
02:23:27|1.26646
02:23:27|1.26674
02:23:29|1.2669
02:23:29|1.2669
02:23:30|1.2669
02:23:32|1.26679
02:23:33|1.26679
02:23:33|1.26679
02:23:34|1.26679
02:23:36|1.26679
02:23:37|1.2668
02:23:38|1.2668
02:23:39|1.2668
02:23:40|1.2668
02:23:41|1.2668
02:23:43|1.2668
02:23:43|1.26672
02:23:44|1.26672
02:23:45|1.26672
02:23:47|1.26672
02:23:48|1.26672
02:23:49|1.26672
02:23:49|1.26672
02:23:51|1.26625
02:23:52|1.26626
02:23:53|1.26624
02:23:54|1.266
02:23:55|1.266
02:23:55|1.266
02:23:56|1.266
02:23:57|1.266
02:23:58|1.266
02:23:59|1.266
02:24:00|1.266
02:24:02|1.26608
02:24:03|1.26625
02:24:04|1.26625
02:24:05|1.26625
02:24:06|1.26625
02:24:07|1.26625
02:24:07|1.2662
02:24:09|1.26618
02:24:10|1.26618
02:24:12|1.26618
02:24:12|1.266
02:24:13|1.266
02:24:15|1.26617
02:24:15|1.26617
02:24:16|1.26617
02:24:18|1.26621
02:24:19|1.26621
02:24:20|1.26621
02:24:21|1.2664
02:24:22|1.2664
02:24:23|1.2664
02:24:24|1.26652
02:24:25|1.26652
02:24:25|1.26652
02:24:27|1.26652
02:24:28|1.26652
02:24:29|1.26652
02:24:30|1.26667
02:24:32|1.26673
02:24:33|1.26673
02:24:33|1.26673
02:24:34|1.26673
02:24:36|1.26673
02:24:36|1.26673
02:24:39|1.26624
02:24:40|1.26579
02:24:41|1.26562
02:24:42|1.26541
02:24:43|1.26541
02:24:44|1.26546
02:24:46|1.26546
02:24:46|1.26546
02:24:48|1.26546
02:24:48|1.26546
02:24:50|1.26546
02:24:51|1.26546
02:24:52|1.26551
02:24:52|1.26551
02:24:54|1.26551
02:24:55|1.26578
02:24:55|1.26578
02:24:56|1.26578
02:24:57|1.26578
02:24:58|1.26578
02:24:59|1.26578
02:25:01|1.26578
02:25:02|1.26578
02:25:03|1.26578
02:25:04|1.26578
02:25:05|1.26578
02:25:06|1.26578
02:25:07|1.26578
02:25:08|1.26578
02:25:09|1.26578
02:25:10|1.26578
02:25:11|1.26578
02:25:12|1.26578
02:25:13|1.26578
02:25:14|1.26578
02:25:15|1.26563
02:25:16|1.26563
02:25:17|1.26563
02:25:18|1.26623
02:25:19|1.26605
02:25:20|1.26627
02:25:21|1.26627
02:25:22|1.26627
02:25:23|1.26627
02:25:24|1.26627
02:25:25|1.26684
02:25:26|1.26671
02:25:28|1.26671
02:25:28|1.26641
02:25:30|1.26641
02:25:30|1.26641
02:25:31|1.26621
02:25:32|1.26642
02:25:33|1.26642
02:25:34|1.26642
02:25:35|1.26642
02:25:36|1.26642
02:25:38|1.2659
02:25:39|1.26578
02:25:40|1.26577
02:25:42|1.26577
02:25:42|1.26501
02:25:43|1.26501
02:25:45|1.26501
02:25:46|1.26501
02:25:46|1.26501
02:25:47|1.26501
02:25:49|1.26501
02:25:50|1.26488
02:25:51|1.26488
02:25:52|1.26472
02:25:53|1.26463
02:25:54|1.26463
02:25:55|1.26463
02:25:56|1.26463
02:25:57|1.26463
02:25:58|1.26463
02:25:59|1.26463
02:26:00|1.26463
02:26:01|1.26463
02:26:02|1.26447
02:26:03|1.26412
02:26:04|1.26388
02:26:05|1.26388
02:26:07|1.26388
02:26:08|1.2641
02:26:09|1.2641
02:26:10|1.26386
02:26:11|1.26386
02:26:12|1.26386
02:26:13|1.26388
02:26:13|1.26415
02:26:15|1.26415
02:26:16|1.26429
02:26:17|1.26429
02:26:17|1.26413
02:26:18|1.26413
02:26:19|1.26413
02:26:21|1.26431
02:26:21|1.26431
02:26:23|1.26431
02:26:23|1.26431
02:26:25|1.26431
02:26:25|1.26431
02:26:26|1.26431
02:26:27|1.26379
02:26:29|1.26379
02:26:29|1.26379
02:26:31|1.26319
02:26:32|1.26312
02:26:32|1.26312
02:26:33|1.26312
02:26:35|1.26312
02:26:35|1.26312
02:26:37|1.26312
02:26:38|1.26312
02:26:40|1.26336
02:26:41|1.26375
02:26:42|1.26401
02:26:43|1.26401
02:26:44|1.26401
02:26:45|1.26434
02:26:46|1.26434
02:26:47|1.26434
02:26:48|1.26434
02:26:49|1.26434
02:26:50|1.26434
02:26:51|1.26434
02:26:52|1.26434
02:26:53|1.26434
02:26:54|1.26434
02:26:55|1.26359
02:26:56|1.26359
02:26:57|1.26359
02:26:58|1.26359
02:26:59|1.26359
02:27:00|1.26359
02:27:01|1.26342
02:27:02|1.26306
02:27:03|1.26336
02:27:04|1.26336
02:27:05|1.26336
02:27:06|1.26336
02:27:07|1.26367
02:27:08|1.26383
02:27:09|1.26383
02:27:10|1.26358
02:27:11|1.26358
02:27:12|1.26364
02:27:13|1.26364
02:27:14|1.26364
02:27:15|1.26364
02:27:16|1.26364
02:27:17|1.26426
02:27:18|1.26442
02:27:19|1.26442
02:27:20|1.26442
02:27:21|1.26418
02:27:22|1.26418
02:27:23|1.26418
02:27:24|1.26418
02:27:25|1.26418
02:27:26|1.26419
02:27:27|1.26419
02:27:28|1.26421
02:27:29|1.26421
02:27:30|1.26421
02:27:31|1.26421
02:27:32|1.26421
02:27:34|1.26421
02:27:34|1.26421
02:27:35|1.26465
02:27:36|1.26465
02:27:37|1.26465
02:27:39|1.26465
02:27:40|1.26465
02:27:42|1.26465
02:27:42|1.26465
02:27:44|1.26465
02:27:45|1.26465
02:27:46|1.26465
02:27:47|1.26451
02:27:48|1.26451
02:27:49|1.26451
02:27:50|1.26451
02:27:51|1.26451
02:27:53|1.26417
02:27:53|1.26417
02:27:54|1.26417
02:27:55|1.26417
02:27:56|1.26417
02:27:57|1.26424
02:27:59|1.26424
02:27:59|1.26424
02:28:01|1.26466
02:28:01|1.26466
02:28:02|1.26466
02:28:04|1.26466
02:28:04|1.26466
02:28:05|1.26466
02:28:06|1.26466
02:28:07|1.26466
02:28:08|1.26466
02:28:09|1.26466
02:28:10|1.26466
02:28:11|1.26466
02:28:13|1.26466
02:28:13|1.26417
02:28:14|1.26436
02:28:15|1.26436
02:28:16|1.26436
02:28:17|1.26436
02:28:18|1.26436
02:28:20|1.26436
02:28:20|1.26447
02:28:22|1.2646
02:28:22|1.2646
02:28:23|1.26451
02:28:24|1.26451
02:28:25|1.26455
02:28:26|1.26455
02:28:27|1.26455
02:28:28|1.26455
02:28:29|1.26458
02:28:30|1.26458
02:28:31|1.26458
02:28:32|1.26458
02:28:33|1.26458
02:28:34|1.26459
02:28:35|1.26459
02:28:36|1.26459
02:28:37|1.26505
02:28:38|1.26473
02:28:39|1.26473
02:28:40|1.26473
02:28:42|1.26518
02:28:43|1.26518
02:28:45|1.26503
02:28:45|1.26503
02:28:47|1.26503
02:28:47|1.26503
02:28:49|1.26503
02:28:50|1.26503
02:28:51|1.26503
02:28:51|1.26485
02:28:52|1.26485
02:28:54|1.26485
02:28:54|1.26485
02:28:56|1.26485
02:28:56|1.26485
02:28:57|1.26485
02:28:59|1.26543
02:28:59|1.26543
02:29:02|1.26543
02:29:02|1.26543
02:29:04|1.26543
02:29:04|1.26543
02:29:05|1.26543
02:29:07|1.26543
02:29:08|1.26543
02:29:09|1.26543
02:29:10|1.26543
02:29:10|1.26543
02:29:11|1.26543
02:29:12|1.26543
02:29:13|1.26543
02:29:15|1.26543
02:29:16|1.26543
02:29:17|1.26543
02:29:18|1.26543
02:29:19|1.26543
02:29:20|1.26543
02:29:21|1.26543
02:29:22|1.26543
02:29:23|1.26543
02:29:24|1.26469
02:29:26|1.26469
02:29:27|1.26469
02:29:27|1.26469
02:29:29|1.26469
02:29:29|1.26469
02:29:30|1.26469
02:29:32|1.26469
02:29:33|1.26469
02:29:34|1.26469
02:29:35|1.26469
02:29:36|1.26469
02:29:37|1.26469
02:29:38|1.26469
02:29:39|1.26462
02:29:40|1.26522
02:29:41|1.26522
02:29:43|1.26522
02:29:44|1.265
02:29:44|1.26517
02:29:46|1.26517
02:29:47|1.26517
02:29:48|1.26517
02:29:49|1.26517
02:29:51|1.26517
02:29:52|1.26517
02:29:53|1.265
02:29:53|1.265
02:29:55|1.265
02:29:56|1.265
02:29:57|1.26517
02:29:58|1.2653
02:29:59|1.26531
02:30:00|1.26531
02:30:01|1.26531
02:30:02|1.26531
02:30:04|1.26531
02:30:05|1.26531
02:30:05|1.26531
02:30:06|1.26531
02:30:07|1.265
02:30:08|1.265
02:30:09|1.26487
02:30:10|1.26487
02:30:12|1.26487
02:30:12|1.26487
02:30:13|1.26487
02:30:14|1.26506
02:30:15|1.26506
02:30:16|1.26506
02:30:17|1.26506
02:30:19|1.26506
02:30:20|1.26467
02:30:21|1.26467
02:30:22|1.26465
02:30:23|1.26465
02:30:24|1.2645
02:30:25|1.26462
02:30:26|1.26462
02:30:27|1.26579
02:30:28|1.26579
02:30:29|1.26527
02:30:30|1.26485
02:30:31|1.26466
02:30:32|1.26477
02:30:33|1.26477
02:30:34|1.2645
02:30:36|1.26488
02:30:36|1.2645
02:30:37|1.2642
02:30:38|1.2642
02:30:39|1.2642
02:30:41|1.2642
02:30:41|1.26421
02:30:42|1.26421
02:30:43|1.26421
02:30:45|1.26421
02:30:46|1.26421
02:30:48|1.26451
02:30:49|1.26451
02:30:50|1.26451
02:30:50|1.26451
02:30:52|1.26451
02:30:53|1.26451
02:30:55|1.26451
02:30:55|1.2642
02:30:56|1.2638
02:30:58|1.26394
02:30:58|1.26394
02:30:59|1.26394
02:31:01|1.26394
02:31:01|1.26394
02:31:03|1.26394
02:31:04|1.26394
02:31:05|1.26394
02:31:06|1.26394
02:31:07|1.26394
02:31:08|1.26362
02:31:09|1.26362
02:31:11|1.26362
02:31:11|1.26379
02:31:13|1.26379
02:31:14|1.26378
02:31:14|1.26378
02:31:16|1.26378
02:31:16|1.26378
02:31:17|1.26378
02:31:19|1.26378
02:31:19|1.26378
02:31:21|1.26378
02:31:22|1.26378
02:31:23|1.26362
02:31:23|1.26399
02:31:24|1.26399
02:31:25|1.26391
02:31:26|1.26391
02:31:27|1.26391
02:31:28|1.26391
02:31:29|1.26391
02:31:30|1.26391
02:31:31|1.26391
02:31:32|1.26391
02:31:33|1.26391
02:31:34|1.26391
02:31:35|1.26391
02:31:36|1.26391
02:31:37|1.26391
02:31:38|1.26361
02:31:39|1.26361
02:31:40|1.26361
02:31:41|1.26361
02:31:42|1.26361
02:31:43|1.26361
02:31:45|1.26361
02:31:46|1.26423
02:31:47|1.26423
02:31:48|1.26531
02:31:49|1.26531
02:31:50|1.26531
02:31:52|1.26531
02:31:53|1.26531
02:31:54|1.26531
02:31:55|1.26531
02:31:56|1.26531
02:31:57|1.26531
02:31:59|1.26533
02:31:59|1.26533
02:32:00|1.26518
02:32:02|1.26503
02:32:02|1.26442
02:32:04|1.26427
02:32:05|1.26427
02:32:06|1.26416
02:32:07|1.26416
02:32:08|1.2638
02:32:09|1.2638
02:32:10|1.2638
02:32:11|1.2638
02:32:12|1.2638
02:32:13|1.2638
02:32:14|1.2638
02:32:15|1.2638
02:32:16|1.26379
02:32:17|1.26379
02:32:18|1.26379
02:32:19|1.26379
02:32:20|1.26379
02:32:21|1.26339
02:32:22|1.26339
02:32:23|1.26339
02:32:24|1.26331
02:32:25|1.26331
02:32:26|1.26331
02:32:27|1.26331
02:32:28|1.2633
02:32:29|1.2633
02:32:30|1.2633
02:32:31|1.2633
02:32:32|1.2633
02:32:34|1.26316
02:32:34|1.26316
02:32:35|1.26316
02:32:37|1.26345
02:32:37|1.26345
02:32:38|1.26345
02:32:40|1.26345
02:32:40|1.26342
02:32:41|1.26342
02:32:42|1.26342
02:32:43|1.26342
02:32:45|1.263
02:32:46|1.26335
02:32:47|1.26335
02:32:48|1.26334
02:32:49|1.26334
02:32:50|1.26334
02:32:51|1.26355
02:32:52|1.26355
02:32:53|1.26355
02:32:54|1.26355
02:32:56|1.26355
02:32:56|1.26355
02:32:57|1.26355
02:32:59|1.26355
02:32:59|1.26316
02:33:01|1.26316
02:33:02|1.26316
02:33:03|1.26316
02:33:04|1.26316
02:33:05|1.26316
02:33:06|1.26316
02:33:07|1.26295
02:33:08|1.26319
02:33:09|1.26319
02:33:10|1.26245
02:33:11|1.26242
02:33:12|1.26226
02:33:13|1.26213
02:33:14|1.26213
02:33:15|1.26213
02:33:16|1.26213
02:33:17|1.26204
02:33:18|1.262
02:33:19|1.262
02:33:20|1.26194
02:33:21|1.26198
02:33:22|1.26199
02:33:23|1.26199
02:33:24|1.26199
02:33:25|1.26199
02:33:26|1.26199
02:33:27|1.26199
02:33:28|1.26155
02:33:29|1.26162
02:33:30|1.26162
02:33:31|1.26154
02:33:32|1.26123
02:33:33|1.26123
02:33:34|1.26123
02:33:35|1.26168
02:33:36|1.26168
02:33:37|1.26168
02:33:38|1.26168
02:33:39|1.26169
02:33:40|1.26169
02:33:41|1.2611
02:33:42|1.2611
02:33:43|1.2611
02:33:44|1.2611
02:33:46|1.2611
02:33:47|1.2611
02:33:48|1.2611
02:33:49|1.2611
02:33:50|1.2611
02:33:50|1.2611
02:33:52|1.2611
02:33:53|1.2611
02:33:53|1.26085
02:33:55|1.26085
02:33:56|1.26085
02:33:57|1.26085
02:33:59|1.26085
02:34:00|1.26085
02:34:00|1.26085
02:34:01|1.26085
02:34:03|1.26159
02:34:04|1.26159
02:34:05|1.26174
02:34:06|1.26127
02:34:07|1.26073
02:34:08|1.26073
02:34:09|1.26073
02:34:10|1.2605
02:34:11|1.26055
02:34:12|1.26055
02:34:13|1.26038
02:34:14|1.26038
02:34:15|1.26038
02:34:16|1.26018
02:34:17|1.26018
02:34:18|1.26018
02:34:19|1.26041
02:34:20|1.26041
02:34:21|1.26041
02:34:22|1.26041
02:34:23|1.26041
02:34:24|1.26007
02:34:25|1.26011
02:34:26|1.26011
02:34:27|1.26005
02:34:28|1.26005
02:34:29|1.2605
02:34:30|1.2605
02:34:31|1.2605
02:34:32|1.2605
02:34:33|1.2605
02:34:34|1.2605
02:34:35|1.2605
02:34:36|1.2605
02:34:37|1.26049
02:34:38|1.26049
02:34:39|1.26049
02:34:40|1.26049
02:34:41|1.26049
02:34:42|1.26049
02:34:43|1.26049
02:34:44|1.26049
02:34:45|1.26049
02:34:46|1.26049
02:34:48|1.26049
02:34:49|1.26049
02:34:50|1.26049
02:34:51|1.26049
02:34:52|1.26076
02:34:53|1.26094
02:34:55|1.26094
02:34:56|1.26094
02:34:57|1.26094
02:34:57|1.26094
02:34:59|1.26094
02:34:59|1.26094
02:35:01|1.26094
02:35:02|1.26135
02:35:03|1.26135
02:35:04|1.26135
02:35:04|1.26143
02:35:06|1.26143
02:35:07|1.26143
02:35:08|1.26143
02:35:09|1.26174
02:35:10|1.26174
02:35:11|1.262
02:35:12|1.26246
02:35:13|1.26228
02:35:14|1.26212
02:35:15|1.2615
02:35:16|1.2615
02:35:17|1.2615
02:35:18|1.2615
02:35:19|1.2615
02:35:20|1.2615
02:35:21|1.2615
02:35:22|1.26112
02:35:23|1.26119
02:35:24|1.26119
02:35:25|1.26119
02:35:26|1.26154
02:35:27|1.26166
02:35:28|1.26166
02:35:29|1.26186
02:35:30|1.26186
02:35:31|1.26141
02:35:32|1.26141
02:35:33|1.26141
02:35:34|1.26141
02:35:35|1.26146
02:35:36|1.26146
02:35:37|1.26146
02:35:38|1.26146
02:35:39|1.26146
02:35:40|1.26146
02:35:41|1.26146
02:35:42|1.26146
02:35:43|1.26146
02:35:44|1.26143
02:35:45|1.26143
02:35:46|1.26143
02:35:47|1.26143
02:35:49|1.26143
02:35:49|1.26103
02:35:50|1.26103
02:35:51|1.26103
02:35:52|1.26103
02:35:53|1.26103
02:35:54|1.26103
02:35:56|1.26103
02:35:56|1.26103
02:35:58|1.26154
02:35:58|1.26154
02:35:59|1.26154
02:36:01|1.26154
02:36:02|1.2622
02:36:03|1.2622
02:36:04|1.2622
02:36:05|1.2624
02:36:06|1.26275
02:36:07|1.26274
02:36:08|1.26274
02:36:09|1.26274
02:36:10|1.26274
02:36:11|1.26177
02:36:12|1.26177
02:36:13|1.26177
02:36:14|1.26177
02:36:16|1.26177
02:36:16|1.26176
02:36:18|1.26176
02:36:19|1.26167
02:36:20|1.26167
02:36:21|1.26167
02:36:21|1.26167
02:36:23|1.26141
02:36:24|1.26141
02:36:25|1.26122
02:36:26|1.26122
02:36:27|1.26122
02:36:28|1.26122
02:36:29|1.26122
02:36:30|1.26122
02:36:31|1.26122
02:36:32|1.26122
02:36:33|1.26133
02:36:34|1.26133
02:36:35|1.26133
02:36:36|1.26133
02:36:37|1.26108
02:36:38|1.26108
02:36:39|1.26108
02:36:40|1.26108
02:36:41|1.26108
02:36:42|1.26108
02:36:43|1.26108
02:36:44|1.26177
02:36:45|1.26177
02:36:46|1.26172
02:36:47|1.26172
02:36:48|1.26172
02:36:50|1.26172
02:36:50|1.26172
02:36:52|1.26172
02:36:53|1.26172
02:36:53|1.26172
02:36:55|1.26172
02:36:56|1.26172
02:36:57|1.26172
02:36:58|1.26172
02:36:59|1.26172
02:37:00|1.26172
02:37:01|1.26172
02:37:02|1.26271
02:37:04|1.26275
02:37:05|1.26275
02:37:06|1.26306
02:37:07|1.26306
02:37:08|1.26306
02:37:10|1.26306
02:37:11|1.26378
02:37:11|1.26378
02:37:12|1.26408
02:37:13|1.26373
02:37:14|1.26373
02:37:15|1.26373
02:37:16|1.26373
02:37:17|1.26373
02:37:18|1.26373
02:37:19|1.26386
02:37:20|1.26386
02:37:22|1.26386
02:37:22|1.26386
02:37:23|1.26386
02:37:25|1.26312
02:37:25|1.26312
02:37:27|1.26312
02:37:27|1.26312
02:37:28|1.26312
02:37:29|1.26312
02:37:30|1.26312
02:37:31|1.26312
02:37:32|1.26318
02:37:33|1.2634
02:37:34|1.2634
02:37:35|1.2634
02:37:36|1.2634
02:37:37|1.2634
02:37:38|1.2634
02:37:39|1.2634
02:37:40|1.2634
02:37:41|1.2634
02:37:43|1.2634
02:37:44|1.2632
02:37:44|1.2632
02:37:46|1.2632
02:37:46|1.2632
02:37:47|1.2632
02:37:49|1.2632
02:37:50|1.26268
02:37:51|1.26268
02:37:52|1.26265
02:37:53|1.26265
02:37:54|1.26271
02:37:56|1.26271
02:37:56|1.26271
02:37:57|1.26271
02:37:59|1.26271
02:38:00|1.26217
02:38:01|1.26217
02:38:02|1.26199
02:38:03|1.26172
02:38:05|1.26102
02:38:05|1.26103
02:38:06|1.26103
02:38:08|1.26103
02:38:08|1.26103
02:38:10|1.26103
02:38:11|1.26103
02:38:11|1.26103
02:38:13|1.26103
02:38:14|1.2612
02:38:15|1.2614
02:38:16|1.26123
02:38:17|1.26123
02:38:18|1.26123
02:38:19|1.26123
02:38:20|1.26056
02:38:21|1.26056
02:38:22|1.26056
02:38:23|1.26056
02:38:24|1.26056
02:38:25|1.26021
02:38:26|1.26021
02:38:27|1.26021
02:38:28|1.26021
02:38:29|1.26021
02:38:30|1.26021
02:38:31|1.26021
02:38:32|1.2605
02:38:33|1.2605
02:38:34|1.2605
02:38:35|1.2605
02:38:36|1.26091
02:38:37|1.26091
02:38:38|1.26091
02:38:39|1.26091
02:38:40|1.26091
02:38:41|1.26091
02:38:42|1.26091
02:38:43|1.26091
02:38:44|1.26091
02:38:45|1.26091
02:38:46|1.26091
02:38:47|1.26091
02:38:48|1.26091
02:38:49|1.26091
02:38:50|1.26091
02:38:52|1.26091
02:38:53|1.26091
02:38:53|1.26128
02:38:55|1.26128
02:38:56|1.26128
02:38:57|1.26174
02:38:58|1.26174
02:38:59|1.26174
02:39:00|1.26174
02:39:01|1.26174
02:39:02|1.26174
02:39:04|1.26174
02:39:04|1.26174
02:39:05|1.26174
02:39:06|1.26174
02:39:07|1.26174
02:39:09|1.26174
02:39:09|1.26174
02:39:11|1.26174
02:39:11|1.26174
02:39:12|1.26174
02:39:13|1.26154
02:39:15|1.26154
02:39:16|1.26196
02:39:16|1.26196
02:39:17|1.26196
02:39:18|1.26194
02:39:19|1.26194
02:39:21|1.26194
02:39:22|1.26194
02:39:22|1.26194
02:39:23|1.26194
02:39:25|1.26194
02:39:25|1.26194
02:39:27|1.26229
02:39:27|1.26229
02:39:29|1.26229
02:39:30|1.26229
02:39:30|1.26258
02:39:32|1.26258
02:39:33|1.26258
02:39:34|1.26258
02:39:35|1.26258
02:39:36|1.26258
02:39:37|1.26258
02:39:38|1.26258
02:39:39|1.26258
02:39:40|1.26227
02:39:41|1.26227
02:39:42|1.26227
02:39:44|1.26227
02:39:44|1.26231
02:39:45|1.26258
02:39:46|1.26258
02:39:48|1.26278
02:39:48|1.26278
02:39:49|1.26278
02:39:50|1.26278
02:39:51|1.26278
02:39:52|1.26278
02:39:54|1.26278
02:39:55|1.26278
02:39:57|1.26278
02:39:58|1.26278
02:39:58|1.26278
02:39:59|1.26278
02:40:01|1.26325
02:40:01|1.26352
02:40:02|1.26337
02:40:04|1.26337
02:40:04|1.26337
02:40:06|1.26337
02:40:06|1.26313
02:40:08|1.26313
02:40:08|1.26313
02:40:09|1.26313
02:40:10|1.26313
02:40:11|1.26313
02:40:13|1.26313
02:40:14|1.26319
02:40:15|1.26319
02:40:16|1.26319
02:40:17|1.26319
02:40:18|1.26319
02:40:19|1.26319
02:40:20|1.26319
02:40:21|1.26319
02:40:22|1.26319
02:40:23|1.26319
02:40:24|1.26293
02:40:25|1.26293
02:40:26|1.26337
02:40:27|1.26337
02:40:28|1.26337
02:40:29|1.26337
02:40:30|1.26337
02:40:31|1.26337
02:40:32|1.26337
02:40:33|1.26337
02:40:34|1.26337
02:40:35|1.26353
02:40:36|1.26353
02:40:38|1.26353
02:40:39|1.26353
02:40:40|1.26353
02:40:41|1.26353
02:40:42|1.26353
02:40:43|1.26319
02:40:44|1.26302
02:40:45|1.26302
02:40:46|1.26302
02:40:47|1.26302
02:40:48|1.26302
02:40:49|1.26302
02:40:50|1.26302
02:40:51|1.26302
02:40:52|1.26302
02:40:53|1.26302
02:40:54|1.26302
02:40:56|1.26302
02:40:56|1.26302
02:40:57|1.26302
02:40:58|1.26302
02:40:59|1.26302
02:41:00|1.26302
02:41:02|1.26303
02:41:03|1.26303
02:41:03|1.26303
02:41:04|1.26303
02:41:05|1.26212
02:41:06|1.26212
02:41:08|1.26211
02:41:09|1.26211
02:41:09|1.26211
02:41:11|1.26211
02:41:12|1.26193
02:41:13|1.26176
02:41:13|1.26176
02:41:15|1.26176
02:41:16|1.26212
02:41:17|1.26226
02:41:18|1.26226
02:41:19|1.26226
02:41:19|1.26222
02:41:21|1.26193
02:41:22|1.26193
02:41:23|1.26193
02:41:24|1.26193
02:41:25|1.26193
02:41:25|1.26193
02:41:27|1.26193
02:41:27|1.26193
02:41:29|1.26193
02:41:29|1.26193
02:41:31|1.26165
02:41:32|1.26165
02:41:32|1.2615
02:41:34|1.2615
02:41:34|1.26131
02:41:35|1.26131
02:41:37|1.26131
02:41:38|1.26131
02:41:39|1.26131
02:41:40|1.26131
02:41:41|1.26131
02:41:42|1.26181
02:41:43|1.26181
02:41:44|1.26181
02:41:45|1.26181
02:41:46|1.26181
02:41:47|1.26181
02:41:48|1.26181
02:41:49|1.26181
02:41:50|1.26181
02:41:51|1.26181
02:41:52|1.26181
02:41:53|1.26206
02:41:55|1.26206
02:41:55|1.26226
02:41:56|1.26226
02:41:57|1.26226
02:41:58|1.26226
02:41:59|1.26226
02:42:01|1.2625
02:42:01|1.26196
02:42:02|1.26196
02:42:04|1.26196
02:42:05|1.26196
02:42:05|1.26196
02:42:07|1.26196
02:42:08|1.26196
02:42:09|1.26186
02:42:09|1.26191
02:42:10|1.26219
02:42:11|1.2626
02:42:13|1.2626
02:42:14|1.26229
02:42:15|1.26229
02:42:15|1.26229
02:42:16|1.26229
02:42:18|1.26245
02:42:19|1.26245
02:42:20|1.26245
02:42:21|1.26245
02:42:21|1.26245
02:42:23|1.26245
02:42:23|1.26245
02:42:24|1.26227
02:42:26|1.26227
02:42:27|1.26227
02:42:28|1.26227
02:42:29|1.26227
02:42:30|1.26227
02:42:30|1.26243
02:42:31|1.26243
02:42:32|1.26243
02:42:34|1.2627
02:42:35|1.2627
02:42:36|1.26308
02:42:37|1.26296
02:42:38|1.26296
02:42:39|1.26296
02:42:39|1.26296
02:42:40|1.26306
02:42:42|1.26333
02:42:42|1.26333
02:42:44|1.26333
02:42:44|1.26333
02:42:46|1.26347
02:42:47|1.26347
02:42:48|1.26347
02:42:48|1.26347
02:42:50|1.26347
02:42:51|1.26368
02:42:52|1.26351
02:42:53|1.26351
02:42:54|1.26351
02:42:56|1.26351
02:42:57|1.26351
02:42:57|1.26351
02:42:58|1.26351
02:42:59|1.26351
02:43:01|1.26351
02:43:01|1.26351
02:43:03|1.26351
02:43:04|1.26351
02:43:05|1.26316
02:43:06|1.26329
02:43:07|1.26329
02:43:08|1.26329
02:43:09|1.26329
02:43:10|1.26307
02:43:12|1.26307
02:43:13|1.26304
02:43:13|1.26304
02:43:15|1.26304
02:43:15|1.26304
02:43:16|1.26304
02:43:18|1.26304
02:43:19|1.26304
02:43:19|1.26273
02:43:21|1.26273
02:43:22|1.26273
02:43:23|1.26273
02:43:24|1.26273
02:43:25|1.26273
02:43:26|1.26273
02:43:27|1.26273
02:43:28|1.26273
02:43:29|1.26273
02:43:30|1.26273
02:43:31|1.26273
02:43:32|1.26273
02:43:33|1.26273
02:43:34|1.26273
02:43:35|1.26273
02:43:36|1.26273
02:43:37|1.26273
02:43:38|1.26273
02:43:39|1.26273
02:43:40|1.26273
02:43:41|1.26273
02:43:42|1.26273
02:43:43|1.26262
02:43:44|1.26262
02:43:45|1.26262
02:43:46|1.26262
02:43:47|1.26262
02:43:48|1.26262
02:43:49|1.26262
02:43:50|1.26262
02:43:51|1.26262
02:43:52|1.26262
02:43:53|1.26262
02:43:54|1.26262
02:43:55|1.26262
02:43:56|1.2626
02:43:57|1.2626
02:43:58|1.2626
02:43:59|1.2626
02:44:00|1.2626
02:44:02|1.2626
02:44:03|1.26265
02:44:04|1.2625
02:44:05|1.2625
02:44:06|1.26293
02:44:07|1.26293
02:44:08|1.26293
02:44:08|1.26293
02:44:10|1.26293
02:44:11|1.26293
02:44:12|1.26293
02:44:13|1.263
02:44:14|1.263
02:44:15|1.263
02:44:16|1.26301
02:44:17|1.26301
02:44:18|1.263
02:44:19|1.263
02:44:20|1.263
02:44:21|1.263
02:44:22|1.263
02:44:23|1.263
02:44:24|1.263
02:44:25|1.263
02:44:26|1.263
02:44:27|1.263
02:44:28|1.263
02:44:29|1.263
02:44:30|1.263
02:44:31|1.263
02:44:32|1.263
02:44:33|1.26331
02:44:34|1.26331
02:44:35|1.26334
02:44:36|1.26334
02:44:37|1.26334
02:44:38|1.26334
02:44:39|1.26334
02:44:40|1.26334
02:44:41|1.26346
02:44:42|1.26346
02:44:43|1.26346
02:44:44|1.26346
02:44:45|1.26346
02:44:46|1.26346
02:44:47|1.26346
02:44:48|1.2636
02:44:49|1.2636
02:44:50|1.2636
02:44:51|1.2636
02:44:52|1.2636
02:44:53|1.26401
02:44:54|1.26401
02:44:55|1.26401
02:44:56|1.26401
02:44:58|1.26401
02:44:58|1.26401
02:45:00|1.26401
02:45:01|1.26444
02:45:02|1.26444
02:45:04|1.26444
02:45:05|1.2645
02:45:06|1.26465
02:45:06|1.26465
02:45:08|1.265
02:45:08|1.26501
02:45:10|1.26501
02:45:11|1.26501
02:45:12|1.26501
02:45:13|1.26501
02:45:14|1.26501
02:45:14|1.26501
02:45:16|1.26501
02:45:17|1.26501
02:45:18|1.26514
02:45:19|1.26514
02:45:20|1.26514
02:45:21|1.26514
02:45:22|1.26514
02:45:23|1.26514
02:45:24|1.26524
02:45:25|1.26524
02:45:26|1.26524
02:45:27|1.26524
02:45:28|1.26524
02:45:29|1.26524
02:45:30|1.26524
02:45:31|1.26474
02:45:32|1.26474
02:45:33|1.26474
02:45:34|1.26472
02:45:35|1.26467
02:45:36|1.26467
02:45:37|1.26467
02:45:38|1.26492
02:45:39|1.26492
02:45:40|1.26492
02:45:41|1.26492
02:45:42|1.26492
02:45:43|1.26492
02:45:44|1.26492
02:45:45|1.26492
02:45:46|1.26492
02:45:47|1.26487
02:45:48|1.26487
02:45:49|1.26487
02:45:50|1.26487
02:45:51|1.26487
02:45:52|1.26487
02:45:53|1.26487
02:45:54|1.26487
02:45:55|1.26487
02:45:56|1.26526
02:45:57|1.26526
02:45:58|1.26526
02:45:59|1.26526
02:46:00|1.26526
02:46:01|1.26526
02:46:02|1.26526
02:46:03|1.26526
02:46:04|1.26533
02:46:05|1.26533
02:46:06|1.2654
02:46:07|1.2654
02:46:08|1.26486
02:46:09|1.26486
02:46:10|1.26486
02:46:11|1.26486
02:46:12|1.26486
02:46:13|1.26486
02:46:14|1.26486
02:46:16|1.26483
02:46:17|1.26467
02:46:18|1.26467
02:46:19|1.26467
02:46:20|1.26496
02:46:21|1.26496
02:46:22|1.26496
02:46:23|1.26475
02:46:24|1.26475
02:46:25|1.26489
02:46:26|1.26489
02:46:27|1.26489
02:46:28|1.26489
02:46:29|1.26489
02:46:30|1.26489
02:46:31|1.2648
02:46:32|1.2648
02:46:33|1.26479
02:46:34|1.26479
02:46:35|1.26479
02:46:36|1.26462
02:46:37|1.26462
02:46:38|1.26462
02:46:39|1.26462
02:46:40|1.26462
02:46:41|1.26377
02:46:42|1.26377
02:46:43|1.26377
02:46:44|1.26377
02:46:45|1.26377
02:46:46|1.26377
02:46:47|1.26377
02:46:48|1.26377
02:46:49|1.26377
02:46:50|1.26377
02:46:51|1.26377
02:46:52|1.26377
02:46:53|1.26377
02:46:54|1.26377
02:46:55|1.26423
02:46:56|1.26423
02:46:57|1.26423
02:46:59|1.26423
02:46:59|1.26423
02:47:01|1.26423
02:47:02|1.26423
02:47:03|1.26423
02:47:04|1.26377
02:47:05|1.26377
02:47:06|1.26377
02:47:08|1.26377
02:47:09|1.26377
02:47:10|1.26377
02:47:11|1.26399
02:47:11|1.26399
02:47:12|1.26399
02:47:13|1.26399
02:47:14|1.2644
02:47:15|1.26432
02:47:16|1.26432
02:47:17|1.26432
02:47:19|1.26432
02:47:19|1.26432
02:47:21|1.26432
02:47:22|1.26432
02:47:22|1.26432
02:47:23|1.26432
02:47:25|1.26432
02:47:25|1.26432
02:47:26|1.26432
02:47:27|1.26432
02:47:29|1.26432
02:47:30|1.26432
02:47:30|1.26432
02:47:32|1.26432
02:47:33|1.26432
02:47:34|1.26432
02:47:36|1.26432
02:47:36|1.26432
02:47:37|1.26432
02:47:38|1.26432
02:47:39|1.26432
02:47:40|1.26432
02:47:41|1.26432
02:47:42|1.26432
02:47:43|1.26432
02:47:44|1.26432
02:47:45|1.26533
02:47:47|1.26533
02:47:47|1.26533
02:47:48|1.26533
02:47:49|1.26533
02:47:50|1.26533
02:47:51|1.26533
02:47:52|1.26533
02:47:53|1.26561
02:47:54|1.26561
02:47:56|1.26561
02:47:57|1.26561
02:47:58|1.26561
02:47:58|1.26561
02:48:00|1.26542
02:48:01|1.26542
02:48:03|1.26579
02:48:04|1.26632
02:48:05|1.26608
02:48:06|1.2665
02:48:06|1.26664
02:48:08|1.26664
02:48:09|1.26664
02:48:10|1.26664
02:48:11|1.26664
02:48:12|1.26664
02:48:13|1.26689
02:48:13|1.26689
02:48:14|1.26689
02:48:15|1.26689
02:48:17|1.26689
02:48:17|1.26712
02:48:19|1.26675
02:48:21|1.26675
02:48:21|1.2667
02:48:23|1.2667
02:48:23|1.2667
02:48:25|1.26657
02:48:26|1.2663
02:48:26|1.2663
02:48:27|1.26628
02:48:28|1.26628
02:48:30|1.26628
02:48:30|1.2663
02:48:31|1.2663
02:48:33|1.2663
02:48:34|1.2663
02:48:34|1.2663
02:48:35|1.2663
02:48:36|1.2663
02:48:37|1.2663
02:48:38|1.2663
02:48:39|1.2663
02:48:40|1.2663
02:48:42|1.2663
02:48:42|1.2663
02:48:43|1.2663
02:48:44|1.2663
02:48:45|1.2663
02:48:46|1.2663
02:48:47|1.2663
02:48:49|1.2663
02:48:49|1.2663
02:48:50|1.2663
02:48:52|1.2662
02:48:53|1.2662
02:48:53|1.2662
02:48:55|1.2662
02:48:56|1.2662
02:48:57|1.2662
02:48:57|1.2662
02:48:59|1.26659
02:48:59|1.26659
02:49:02|1.26659
02:49:02|1.26659
02:49:04|1.26659
02:49:05|1.26659
02:49:06|1.26659
02:49:06|1.26671
02:49:08|1.2667
02:49:09|1.2667
02:49:10|1.2664
02:49:11|1.2664
02:49:12|1.2664
02:49:13|1.2664
02:49:14|1.2664
02:49:15|1.2664
02:49:16|1.2664
02:49:17|1.2664
02:49:18|1.26637
02:49:19|1.26637
02:49:21|1.26637
02:49:22|1.26625
02:49:23|1.26625
02:49:23|1.26579
02:49:24|1.26579
02:49:25|1.26579
02:49:26|1.26579
02:49:28|1.26579
02:49:29|1.26579
02:49:29|1.26579
02:49:30|1.26579
02:49:32|1.26579
02:49:33|1.26579
02:49:34|1.26579
02:49:35|1.26579
02:49:35|1.26579
02:49:37|1.26648
02:49:38|1.2668
02:49:39|1.26661
02:49:39|1.26661
02:49:40|1.26661
02:49:41|1.26661
02:49:43|1.26661
02:49:44|1.26673
02:49:44|1.26673
02:49:46|1.26673
02:49:47|1.26673
02:49:47|1.26673
02:49:49|1.26672
02:49:49|1.26687
02:49:51|1.26687
02:49:53|1.26717
02:49:54|1.2672
02:49:55|1.2672
02:49:55|1.2672
02:49:56|1.2672
02:49:57|1.2672
02:49:58|1.2672
02:49:59|1.26721
02:50:01|1.26741
02:50:02|1.26741
02:50:04|1.26741
02:50:04|1.2671
02:50:05|1.2671
02:50:07|1.2671
02:50:08|1.2671
02:50:09|1.26721
02:50:10|1.26721
02:50:11|1.26721
02:50:12|1.26721
02:50:12|1.2671
02:50:14|1.2671
02:50:15|1.2671
02:50:16|1.2671
02:50:16|1.2671
02:50:17|1.26703
02:50:18|1.26703
02:50:20|1.26723
02:50:21|1.26723
02:50:22|1.26723
02:50:23|1.26723
02:50:24|1.26697
02:50:25|1.26697
02:50:26|1.26697
02:50:27|1.26697
02:50:28|1.26697
02:50:29|1.26697
02:50:30|1.2671
02:50:31|1.2671
02:50:32|1.2671
02:50:33|1.2671
02:50:34|1.26737
02:50:35|1.26738
02:50:36|1.26758
02:50:37|1.26758
02:50:38|1.26799
02:50:39|1.26799
02:50:40|1.26799
02:50:41|1.26799
02:50:42|1.26799
02:50:43|1.26736
02:50:44|1.26736
02:50:45|1.26736
02:50:46|1.26736
02:50:47|1.26736
02:50:48|1.26757
02:50:49|1.26769
02:50:50|1.26769
02:50:51|1.26769
02:50:52|1.26799
02:50:53|1.26799
02:50:54|1.26797
02:50:55|1.26797
02:50:56|1.26797
02:50:57|1.26797
02:50:58|1.26825
02:50:59|1.26866
02:51:00|1.26866
02:51:01|1.26892
02:51:02|1.26893
02:51:04|1.26911
02:51:05|1.26911
02:51:07|1.26936
02:51:08|1.26993
02:51:09|1.26993
02:51:09|1.26993
02:51:11|1.26993
02:51:11|1.26993
02:51:13|1.26993
02:51:13|1.26993
02:51:15|1.26993
02:51:15|1.26993
02:51:16|1.26993
02:51:18|1.26977
02:51:19|1.26956
02:51:19|1.26956
02:51:20|1.26986
02:51:22|1.26969
02:51:23|1.26969
02:51:24|1.27045
02:51:25|1.27041
02:51:26|1.27041
02:51:27|1.27096
02:51:27|1.27096
02:51:29|1.27096
02:51:30|1.27096
02:51:31|1.27096
02:51:32|1.27096
02:51:32|1.27096
02:51:33|1.27096
02:51:34|1.27096
02:51:36|1.27096
02:51:37|1.2702
02:51:38|1.2702
02:51:39|1.26995
02:51:40|1.2696
02:51:41|1.2696
02:51:42|1.2696
02:51:43|1.2696
02:51:43|1.26959
02:51:45|1.26946
02:51:46|1.26946
02:51:47|1.26946
02:51:47|1.26946
02:51:49|1.26946
02:51:49|1.26946
02:51:51|1.26921
02:51:52|1.27051
02:51:52|1.27052
02:51:54|1.27052
02:51:55|1.27052
02:51:56|1.27052
02:51:57|1.27052
02:51:58|1.27301
02:51:59|1.27282
02:52:00|1.27282
02:52:01|1.27282
02:52:02|1.27282
02:52:03|1.27287
02:52:05|1.27287
02:52:05|1.27278
02:52:06|1.27278
02:52:07|1.27285
02:52:08|1.27287
02:52:09|1.27287
02:52:11|1.2726
02:52:11|1.2726
02:52:13|1.2726
02:52:14|1.2726
02:52:15|1.2726
02:52:16|1.27292
02:52:16|1.27187
02:52:17|1.2718
02:52:18|1.2718
02:52:19|1.2718
02:52:20|1.2718
02:52:21|1.2718
02:52:23|1.27244
02:52:23|1.27244
02:52:24|1.27244
02:52:25|1.27244
02:52:27|1.27244
02:52:28|1.27244
02:52:29|1.27244
02:52:29|1.27227
02:52:30|1.27227
02:52:32|1.27227
02:52:32|1.27227
02:52:34|1.27227
02:52:34|1.27227
02:52:35|1.27227
02:52:36|1.27227
02:52:38|1.27227
02:52:39|1.27227
02:52:40|1.27239
02:52:40|1.27203
02:52:42|1.27185
02:52:43|1.27185
02:52:43|1.27188
02:52:45|1.27188
02:52:46|1.27186
02:52:47|1.27207
02:52:47|1.27207
02:52:49|1.27201
02:52:50|1.27201
02:52:51|1.27201
02:52:51|1.27201
02:52:52|1.27201
02:52:53|1.27201
02:52:55|1.27201
02:52:56|1.27227
02:52:57|1.27227
02:52:58|1.27227
02:52:59|1.27227
02:53:00|1.27227
02:53:01|1.27227
02:53:02|1.27242
02:53:03|1.2723
02:53:04|1.2723
02:53:05|1.2723
02:53:06|1.27208
02:53:07|1.27235
02:53:08|1.27149
02:53:09|1.27123
02:53:11|1.27123
02:53:12|1.27112
02:53:12|1.27078
02:53:13|1.27078
02:53:14|1.27092
02:53:15|1.27092
02:53:16|1.271
02:53:18|1.271
02:53:18|1.271
02:53:20|1.271
02:53:20|1.271
02:53:21|1.271
02:53:23|1.271
02:53:24|1.27018
02:53:24|1.27012
02:53:25|1.27012
02:53:27|1.27012
02:53:28|1.27012
02:53:29|1.27012
02:53:30|1.27012
02:53:30|1.27011
02:53:31|1.27011
02:53:32|1.27011
02:53:34|1.27011
02:53:35|1.27011
02:53:36|1.27011
02:53:36|1.27011
02:53:37|1.27011
02:53:39|1.27042
02:53:39|1.27042
02:53:41|1.27042
02:53:42|1.27042
02:53:42|1.27042
02:53:44|1.27042
02:53:45|1.27042
02:53:46|1.27042
02:53:46|1.27042
02:53:47|1.27042
02:53:48|1.27042
02:53:50|1.27042
02:53:51|1.27042
02:53:52|1.27042
02:53:53|1.27042
02:53:54|1.27042
02:53:55|1.27042
02:53:55|1.27042
02:53:56|1.27042
02:53:57|1.27042
02:53:59|1.27042
02:53:59|1.27042
02:54:01|1.27042
02:54:02|1.27042
02:54:02|1.27042
02:54:03|1.2708
02:54:05|1.27229
02:54:07|1.27229
02:54:07|1.27229
02:54:09|1.27229
02:54:10|1.27229
02:54:11|1.27229
02:54:12|1.27229
02:54:14|1.27229
02:54:14|1.27153
02:54:15|1.27153
02:54:17|1.27175
02:54:17|1.27175
02:54:19|1.272
02:54:19|1.27249
02:54:20|1.27249
02:54:21|1.27249
02:54:23|1.27249
02:54:23|1.27172
02:54:25|1.27172
02:54:26|1.27172
02:54:27|1.27172
02:54:28|1.27172
02:54:29|1.27172
02:54:30|1.27172
02:54:31|1.2716
02:54:32|1.2716
02:54:33|1.27136
02:54:34|1.27138
02:54:35|1.27138
02:54:36|1.27138
02:54:37|1.27139
02:54:39|1.27139
02:54:39|1.27139
02:54:40|1.27139
02:54:41|1.27157
02:54:42|1.27157
02:54:43|1.27157
02:54:44|1.27157
02:54:45|1.27157
02:54:46|1.27157
02:54:47|1.27157
02:54:48|1.27157
02:54:49|1.27209
02:54:51|1.27209
02:54:52|1.27209
02:54:53|1.27209
02:54:53|1.27209
02:54:55|1.27191
02:54:56|1.27191
02:54:57|1.27191
02:54:57|1.27229
02:54:59|1.2722
02:55:00|1.27191
02:55:01|1.27191
02:55:02|1.27191
02:55:02|1.27191
02:55:04|1.27156
02:55:05|1.27156
02:55:06|1.27156
02:55:07|1.27122
02:55:09|1.27122
02:55:09|1.27122
02:55:11|1.27122
02:55:11|1.27122
02:55:12|1.27053
02:55:14|1.27049
02:55:14|1.27049
02:55:15|1.27049
02:55:16|1.27049
02:55:18|1.27049
02:55:18|1.27039
02:55:19|1.27039
02:55:21|1.27039
02:55:21|1.27039
02:55:22|1.27039
02:55:23|1.27039
02:55:24|1.27039
02:55:25|1.27039
02:55:26|1.27039
02:55:27|1.27039
02:55:28|1.27039
02:55:29|1.27039
02:55:30|1.27039
02:55:31|1.27039
02:55:32|1.27039
02:55:34|1.27039
02:55:35|1.27039
02:55:36|1.27039
02:55:37|1.27039
02:55:38|1.27039
02:55:39|1.27039
02:55:40|1.27039
02:55:41|1.27067
02:55:42|1.27067
02:55:43|1.27081
02:55:44|1.27038
02:55:45|1.27053
02:55:46|1.27053
02:55:47|1.27053
02:55:48|1.27053
02:55:49|1.27053
02:55:50|1.2704
02:55:51|1.27066
02:55:52|1.27066
02:55:53|1.27066
02:55:54|1.27066
02:55:55|1.27066
02:55:56|1.27066
02:55:57|1.27114
02:55:58|1.27131
02:55:59|1.27131
02:56:00|1.27131
02:56:01|1.27126
02:56:02|1.27126
02:56:03|1.27126
02:56:04|1.27082
02:56:05|1.27082
02:56:06|1.27082
02:56:07|1.27082
02:56:09|1.27082
02:56:10|1.27087
02:56:10|1.27087
02:56:12|1.27087
02:56:13|1.27087
02:56:14|1.27087
02:56:15|1.27081
02:56:16|1.27081
02:56:17|1.27081
02:56:18|1.27081
02:56:19|1.27081
02:56:20|1.27081
02:56:21|1.27081
02:56:22|1.27081
02:56:23|1.27048
02:56:24|1.27048
02:56:25|1.26979
02:56:26|1.26979
02:56:27|1.26946
02:56:28|1.26946
02:56:29|1.26946
02:56:30|1.26946
02:56:31|1.26947
02:56:32|1.26947
02:56:33|1.26947
02:56:34|1.26947
02:56:35|1.26947
02:56:36|1.26997
02:56:37|1.27
02:56:38|1.27
02:56:39|1.27003
02:56:40|1.27003
02:56:41|1.27003
02:56:42|1.27003
02:56:43|1.27003
02:56:44|1.27003
02:56:45|1.27003
02:56:46|1.27003
02:56:47|1.27003
02:56:48|1.27072
02:56:49|1.27087
02:56:50|1.27087
02:56:51|1.27087
02:56:52|1.27101
02:56:53|1.27101
02:56:54|1.27101
02:56:55|1.27101
02:56:56|1.27101
02:56:57|1.27101
02:56:58|1.27101
02:56:59|1.27101
02:57:00|1.27101
02:57:01|1.27101
02:57:02|1.27101
02:57:03|1.27144
02:57:04|1.27142
02:57:05|1.27116
02:57:06|1.27116
02:57:07|1.27106
02:57:09|1.27086
02:57:10|1.27086
02:57:12|1.27064
02:57:13|1.2705
02:57:13|1.2705
02:57:14|1.2705
02:57:15|1.2705
02:57:17|1.2705
02:57:18|1.2705
02:57:18|1.2705
02:57:19|1.2705
02:57:21|1.27079
02:57:22|1.27059
02:57:23|1.27059
02:57:23|1.27059
02:57:24|1.27059
02:57:26|1.27059
02:57:26|1.27059
02:57:28|1.27059
02:57:28|1.27106
02:57:29|1.27106
02:57:31|1.27106
02:57:32|1.27106
02:57:33|1.27106
02:57:34|1.27159
02:57:35|1.27159
02:57:36|1.27159
02:57:37|1.27159
02:57:38|1.27159
02:57:39|1.27159
02:57:40|1.27159
02:57:41|1.27159
02:57:42|1.27159
02:57:43|1.27159
02:57:44|1.27159
02:57:45|1.27159
02:57:46|1.27159
02:57:48|1.27159
02:57:48|1.27212
02:57:49|1.27201
02:57:50|1.27201
02:57:52|1.27201
02:57:52|1.27202
02:57:53|1.27206
02:57:55|1.27206
02:57:55|1.27206
02:57:57|1.27206
02:57:57|1.27206
02:57:58|1.27206
02:57:59|1.27206
02:58:01|1.27154
02:58:01|1.27211
02:58:03|1.27211
02:58:03|1.27211
02:58:04|1.27211
02:58:05|1.27211
02:58:06|1.27211
02:58:07|1.27211
02:58:08|1.27211
02:58:10|1.27211
02:58:12|1.27211
02:58:12|1.271
02:58:14|1.271
02:58:14|1.27055
02:58:16|1.27055
02:58:17|1.27055
02:58:17|1.27055
02:58:18|1.27055
02:58:19|1.27055
02:58:20|1.27059
02:58:22|1.27059
02:58:23|1.27059
02:58:24|1.27059
02:58:25|1.27059
02:58:26|1.27059
02:58:26|1.27059
02:58:28|1.27059
02:58:28|1.27059
02:58:30|1.27059
02:58:30|1.27059
02:58:32|1.27059
02:58:33|1.27059
02:58:33|1.27059
02:58:35|1.27059
02:58:36|1.27064
02:58:37|1.27064
02:58:37|1.27064
02:58:39|1.27064
02:58:40|1.27066
02:58:40|1.27066
02:58:42|1.27066
02:58:43|1.27066
02:58:44|1.27066
02:58:45|1.27066
02:58:46|1.27066
02:58:47|1.27066
02:58:48|1.27066
02:58:49|1.27066
02:58:50|1.27066
02:58:51|1.27066
02:58:52|1.27069
02:58:53|1.27057
02:58:54|1.27057
02:58:55|1.27057
02:58:56|1.27027
02:58:57|1.27027
02:58:58|1.27025
02:58:59|1.27038
02:59:00|1.27038
02:59:01|1.27038
02:59:02|1.27038
02:59:03|1.27038
02:59:04|1.27038
02:59:05|1.27038
02:59:06|1.27038
02:59:07|1.27038
02:59:08|1.27038
02:59:09|1.27038
02:59:10|1.27038
02:59:11|1.27038
02:59:12|1.27038
02:59:13|1.27038
02:59:15|1.27001
02:59:15|1.27
02:59:17|1.27
02:59:18|1.27
02:59:19|1.2698
02:59:19|1.2698
02:59:20|1.2698
02:59:21|1.2698
02:59:22|1.2698
02:59:23|1.26961
02:59:25|1.26961
02:59:25|1.26984
02:59:27|1.26985
02:59:28|1.26985
02:59:28|1.26985
02:59:30|1.26985
02:59:30|1.26985
02:59:31|1.26989
02:59:32|1.26989
02:59:33|1.26989
02:59:34|1.26989
02:59:36|1.26989
02:59:37|1.26986
02:59:38|1.26986
02:59:38|1.26986
02:59:40|1.26986
02:59:41|1.26986
02:59:42|1.26986
02:59:43|1.26986
02:59:44|1.26986
02:59:45|1.26986
02:59:46|1.26986
02:59:46|1.26986
02:59:48|1.26986
02:59:49|1.26986
02:59:50|1.26986
02:59:50|1.26961
02:59:52|1.26961
02:59:52|1.26961
02:59:55|1.26925
02:59:56|1.26855
02:59:57|1.26861
02:59:58|1.26861
02:59:59|1.2686
03:00:00|1.2686
03:00:01|1.2686
03:00:02|1.26839
03:00:03|1.26839
03:00:04|1.26839
03:00:05|1.26839
03:00:06|1.26853
03:00:07|1.26884
03:00:08|1.26884
03:00:09|1.26884
03:00:10|1.26884
03:00:11|1.26884
03:00:13|1.26884
03:00:14|1.26884
03:00:15|1.26884
03:00:17|1.26801
03:00:17|1.26817
03:00:19|1.26838
03:00:19|1.26838
03:00:21|1.26838
03:00:21|1.26838
03:00:22|1.2687
03:00:23|1.2686
03:00:25|1.2686
03:00:25|1.2686
03:00:26|1.2691
03:00:27|1.26931
03:00:28|1.2692
03:00:30|1.2692
03:00:30|1.2692
03:00:31|1.2692
03:00:32|1.26931
03:00:33|1.26931
03:00:34|1.26931
03:00:36|1.26931
03:00:37|1.26944
03:00:38|1.26944
03:00:39|1.26944
03:00:39|1.26944
03:00:41|1.26944
03:00:41|1.26944
03:00:43|1.26867
03:00:43|1.26867
03:00:45|1.26867
03:00:46|1.26867
03:00:47|1.26912
03:00:47|1.26884
03:00:48|1.26884
03:00:50|1.26884
03:00:50|1.26908
03:00:51|1.26908
03:00:53|1.26908
03:00:54|1.26908
03:00:54|1.26908
03:00:55|1.26908
03:00:56|1.26869
03:00:57|1.26869
03:00:59|1.26869
03:00:59|1.26869
03:01:00|1.26869
03:01:02|1.26869
03:01:02|1.26869
03:01:04|1.26869
03:01:05|1.26869
03:01:05|1.26869
03:01:07|1.26869
03:01:10|1.26869
03:01:11|1.26896
03:01:12|1.2691
03:01:13|1.26842
03:01:15|1.26842
03:01:16|1.26842
03:01:17|1.26819
03:01:18|1.26819
03:01:19|1.26819
03:01:20|1.26819
03:01:21|1.26819
03:01:22|1.26819
03:01:23|1.26882
03:01:24|1.26882
03:01:25|1.26882
03:01:26|1.26882
03:01:28|1.26897
03:01:29|1.26897
03:01:30|1.26897
03:01:31|1.26897
03:01:31|1.26881
03:01:32|1.26889
03:01:34|1.26889
03:01:34|1.26889
03:01:35|1.26933
03:01:36|1.26949
03:01:38|1.26949
03:01:39|1.26918
03:01:39|1.26918
03:01:40|1.26949
03:01:41|1.26971
03:01:42|1.26971
03:01:43|1.26921
03:01:45|1.26921
03:01:45|1.26921
03:01:46|1.26921
03:01:48|1.26921
03:01:48|1.26921
03:01:50|1.26921
03:01:51|1.2691
03:01:51|1.2691
03:01:52|1.2691
03:01:54|1.2691
03:01:55|1.2691
03:01:56|1.2691
03:01:56|1.2691
03:01:58|1.2691
03:01:58|1.2691
03:02:00|1.27052
03:02:01|1.27052
03:02:01|1.27052
03:02:02|1.27052
03:02:03|1.27052
03:02:04|1.27052
03:02:06|1.27052
03:02:06|1.27052
03:02:07|1.27052
03:02:09|1.27052
03:02:09|1.27052
03:02:10|1.27052
03:02:11|1.27052
03:02:12|1.27052
03:02:14|1.27052
03:02:15|1.27058
03:02:16|1.27058
03:02:17|1.26988
03:02:18|1.26988
03:02:19|1.27002
03:02:20|1.27002
03:02:21|1.27002
03:02:22|1.27002
03:02:23|1.27002
03:02:24|1.27002
03:02:25|1.27002
03:02:26|1.26961
03:02:27|1.26961
03:02:28|1.26939
03:02:29|1.26939
03:02:30|1.26939
03:02:31|1.26939
03:02:32|1.26939
03:02:34|1.26939
03:02:35|1.26939
03:02:35|1.26895
03:02:36|1.26848
03:02:37|1.26848
03:02:39|1.26848
03:02:40|1.26815
03:02:41|1.26815
03:02:42|1.26815
03:02:42|1.26815
03:02:44|1.26815
03:02:44|1.26815
03:02:46|1.26815
03:02:47|1.26793
03:02:48|1.26793
03:02:49|1.26756
03:02:50|1.26752
03:02:50|1.26734
03:02:51|1.26734
03:02:52|1.26734
03:02:54|1.26732
03:02:55|1.26732
03:02:56|1.26732
03:02:56|1.2673
03:02:58|1.2673
03:02:59|1.2673
03:03:00|1.2673
03:03:01|1.26721
03:03:02|1.26721
03:03:03|1.26712
03:03:04|1.26712
03:03:05|1.26712
03:03:07|1.26712
03:03:07|1.26712
03:03:08|1.26712
03:03:10|1.26712
03:03:10|1.26712
03:03:11|1.26712
03:03:12|1.26605
03:03:13|1.26605
03:03:14|1.2658
03:03:15|1.2658
03:03:17|1.2658
03:03:18|1.2658
03:03:19|1.2658
03:03:20|1.2658
03:03:20|1.2656
03:03:21|1.2656
03:03:23|1.26558
03:03:24|1.26558
03:03:24|1.26558
03:03:25|1.26558
03:03:26|1.26558
03:03:28|1.26558
03:03:28|1.26558
03:03:30|1.26558
03:03:30|1.26558
03:03:31|1.26618
03:03:33|1.2664
03:03:34|1.26665
03:03:34|1.26741
03:03:35|1.26741
03:03:37|1.26741
03:03:38|1.26741
03:03:38|1.26741
03:03:39|1.26771
03:03:40|1.26771
03:03:42|1.26771
03:03:43|1.26771
03:03:43|1.26771
03:03:45|1.26771
03:03:45|1.26771
03:03:47|1.26771
03:03:47|1.26771
03:03:49|1.26815
03:03:50|1.26815
03:03:50|1.26786
03:03:52|1.26786
03:03:53|1.26786
03:03:53|1.26786
03:03:54|1.26786
03:03:56|1.26786
03:03:56|1.26786
03:03:57|1.26779
03:03:58|1.26779
03:04:00|1.26779
03:04:01|1.26779
03:04:02|1.26779
03:04:03|1.26779
03:04:04|1.26743
03:04:05|1.26743
03:04:06|1.26743
03:04:07|1.26767
03:04:08|1.26767
03:04:09|1.26767
03:04:10|1.26791
03:04:11|1.26791
03:04:12|1.26791
03:04:13|1.26791
03:04:14|1.26791
03:04:15|1.26791
03:04:16|1.26708
03:04:17|1.26708
03:04:18|1.26708
03:04:19|1.26708
03:04:21|1.26818
03:04:21|1.26801
03:04:22|1.26801
03:04:24|1.26801
03:04:24|1.26801
03:04:25|1.26801
03:04:26|1.26801
03:04:28|1.268
03:04:29|1.268
03:04:30|1.268
03:04:30|1.268
03:04:32|1.268
03:04:33|1.268
03:04:34|1.268
03:04:34|1.268
03:04:36|1.268
03:04:37|1.268
03:04:38|1.268
03:04:40|1.268
03:04:40|1.268
03:04:42|1.268
03:04:43|1.26771
03:04:44|1.26771
03:04:45|1.26771
03:04:46|1.26771
03:04:47|1.26771
03:04:48|1.26771
03:04:49|1.26771
03:04:51|1.26771
03:04:51|1.26771
03:04:52|1.26771
03:04:54|1.26806
03:04:54|1.26806
03:04:56|1.26806
03:04:56|1.26801
03:04:57|1.26801
03:04:58|1.26801
03:04:59|1.26858
03:05:01|1.26925
03:05:02|1.26925
03:05:02|1.26925
03:05:03|1.26925
03:05:04|1.26835
03:05:05|1.26835
03:05:06|1.26869
03:05:08|1.26869
03:05:08|1.26869
03:05:09|1.26869
03:05:11|1.26869
03:05:12|1.26869
03:05:12|1.26869
03:05:13|1.26914
03:05:15|1.26914
03:05:15|1.26862
03:05:17|1.26829
03:05:18|1.26829
03:05:19|1.26829
03:05:20|1.26829
03:05:21|1.26829
03:05:22|1.26829
03:05:23|1.26829
03:05:25|1.26829
03:05:25|1.26829
03:05:26|1.26784
03:05:27|1.26784
03:05:29|1.26772
03:05:29|1.26772
03:05:30|1.26793
03:05:31|1.26793
03:05:32|1.26793
03:05:33|1.26804
03:05:34|1.26804
03:05:35|1.26804
03:05:36|1.26761
03:05:37|1.2674
03:05:38|1.2674
03:05:39|1.2674
03:05:40|1.26698
03:05:41|1.26661
03:05:42|1.26664
03:05:43|1.26664
03:05:44|1.26664
03:05:45|1.26664
03:05:47|1.26664
03:05:47|1.26664
03:05:48|1.26664
03:05:50|1.26664
03:05:50|1.26664
03:05:52|1.26664
03:05:53|1.26664
03:05:53|1.26664
03:05:54|1.26664
03:05:55|1.26664
03:05:56|1.26664
03:05:58|1.26818
03:05:58|1.26818
03:05:59|1.26818
03:06:00|1.26832
03:06:01|1.26916
03:06:03|1.26916
03:06:03|1.26891
03:06:05|1.26891
03:06:06|1.26891
03:06:06|1.26881
03:06:08|1.26881
03:06:09|1.26881
03:06:09|1.26881
03:06:11|1.26881
03:06:12|1.26881
03:06:12|1.26881
03:06:13|1.26881
03:06:15|1.26881
03:06:15|1.26881
03:06:17|1.26907
03:06:18|1.26907
03:06:20|1.26907
03:06:21|1.26907
03:06:22|1.26907
03:06:23|1.26907
03:06:23|1.26907
03:06:25|1.26907
03:06:26|1.26907
03:06:27|1.26907
03:06:28|1.26907
03:06:29|1.26907
03:06:30|1.26907
03:06:31|1.26885
03:06:32|1.26885
03:06:33|1.26885
03:06:34|1.26885
03:06:35|1.26885
03:06:36|1.26885
03:06:37|1.26885
03:06:38|1.2691
03:06:39|1.2691
03:06:40|1.2691
03:06:42|1.2691
03:06:43|1.2691
03:06:44|1.2691
03:06:45|1.26961
03:06:46|1.27017
03:06:47|1.27017
03:06:48|1.27017
03:06:49|1.27017
03:06:50|1.27017
03:06:51|1.27017
03:06:52|1.27017
03:06:53|1.27
03:06:54|1.27
03:06:55|1.27
03:06:56|1.27
03:06:57|1.27
03:06:58|1.27
03:06:59|1.27
03:07:00|1.27
03:07:01|1.26904
03:07:02|1.26872
03:07:03|1.26872
03:07:04|1.26872
03:07:05|1.26872
03:07:06|1.26872
03:07:07|1.26872
03:07:08|1.26872
03:07:09|1.26872
03:07:10|1.26872
03:07:11|1.26895
03:07:12|1.26895
03:07:13|1.26882
03:07:14|1.26882
03:07:15|1.26882
03:07:16|1.26882
03:07:17|1.26882
03:07:18|1.26882
03:07:20|1.26882
03:07:21|1.26882
03:07:22|1.26882
03:07:23|1.26882
03:07:25|1.26882
03:07:25|1.26882
03:07:27|1.26882
03:07:28|1.26882
03:07:29|1.26882
03:07:30|1.26882
03:07:31|1.26899
03:07:32|1.26909
03:07:33|1.26909
03:07:34|1.26909
03:07:36|1.26909
03:07:36|1.26909
03:07:37|1.26909
03:07:38|1.26909
03:07:39|1.26909
03:07:40|1.2689
03:07:42|1.2689
03:07:43|1.26881
03:07:43|1.26884
03:07:44|1.26884
03:07:45|1.26884
03:07:46|1.26884
03:07:47|1.26884
03:07:48|1.26884
03:07:49|1.26884
03:07:50|1.26884
03:07:52|1.26893
03:07:53|1.26893
03:07:53|1.26893
03:07:54|1.26893
03:07:55|1.26893
03:07:56|1.26881
03:07:58|1.26883
03:08:00|1.2684
03:08:01|1.2684
03:08:01|1.26774
03:08:03|1.26772
03:08:03|1.26788
03:08:04|1.26788
03:08:05|1.26788
03:08:06|1.26788
03:08:07|1.26788
03:08:08|1.26788
03:08:09|1.26788
03:08:10|1.26788
03:08:11|1.26726
03:08:12|1.26727
03:08:13|1.26727
03:08:14|1.26727
03:08:15|1.26727
03:08:16|1.26727
03:08:17|1.2671
03:08:18|1.2671
03:08:19|1.2671
03:08:21|1.2671
03:08:22|1.26756
03:08:24|1.26756
03:08:24|1.26756
03:08:26|1.26756
03:08:27|1.26756
03:08:27|1.26778
03:08:28|1.26778
03:08:30|1.26778
03:08:31|1.26778
03:08:32|1.26778
03:08:33|1.26778
03:08:34|1.26778
03:08:35|1.26778
03:08:37|1.26781
03:08:37|1.26781
03:08:39|1.26745
03:08:39|1.26745
03:08:40|1.2678
03:08:41|1.2678
03:08:42|1.2678
03:08:43|1.2678
03:08:45|1.2678
03:08:45|1.2678
03:08:46|1.2678
03:08:48|1.2678
03:08:48|1.2678
03:08:50|1.2678
03:08:50|1.26783
03:08:51|1.26783
03:08:52|1.26783
03:08:54|1.26783
03:08:55|1.26783
03:08:55|1.26783
03:08:56|1.26783
03:08:57|1.26783
03:08:58|1.26783
03:08:59|1.26783
03:09:00|1.26783
03:09:01|1.26783
03:09:02|1.26783
03:09:03|1.26783
03:09:05|1.26745
03:09:05|1.2674
03:09:06|1.26745
03:09:08|1.26745
03:09:09|1.26745
03:09:09|1.26745
03:09:10|1.26745
03:09:11|1.26745
03:09:12|1.26732
03:09:14|1.26744
03:09:14|1.26761
03:09:15|1.26761
03:09:17|1.26761
03:09:17|1.26761
03:09:18|1.26761
03:09:20|1.26761
03:09:21|1.26739
03:09:22|1.26739
03:09:23|1.26739
03:09:25|1.26739
03:09:25|1.26739
03:09:26|1.26739
03:09:28|1.26739
03:09:29|1.26739
03:09:29|1.26739
03:09:30|1.26739
03:09:32|1.26739
03:09:33|1.26739
03:09:34|1.26739
03:09:34|1.26739
03:09:36|1.26761
03:09:36|1.26761
03:09:37|1.26752
03:09:39|1.26772
03:09:39|1.26772
03:09:40|1.26772
03:09:41|1.26772
03:09:42|1.26772
03:09:43|1.26772
03:09:45|1.26772
03:09:45|1.26772
03:09:46|1.2674
03:09:47|1.2674
03:09:48|1.2674
03:09:49|1.26727
03:09:50|1.26707
03:09:51|1.26707
03:09:52|1.26706
03:09:54|1.26722
03:09:54|1.26722
03:09:56|1.26726
03:09:57|1.26726
03:09:57|1.26726
03:09:58|1.26726
03:10:00|1.26726
03:10:01|1.26763
03:10:02|1.26763
03:10:03|1.26763
03:10:05|1.26763
03:10:05|1.26763
03:10:06|1.26706
03:10:07|1.26706
03:10:08|1.26706
03:10:09|1.26706
03:10:10|1.26707
03:10:12|1.26707
03:10:12|1.2672
03:10:13|1.2672
03:10:15|1.2672
03:10:15|1.2672
03:10:16|1.26689
03:10:17|1.2669
03:10:19|1.2669
03:10:19|1.26753
03:10:21|1.26787
03:10:22|1.26762
03:10:24|1.26762
03:10:25|1.2676
03:10:26|1.26759
03:10:27|1.26759
03:10:29|1.26759
03:10:30|1.26759
03:10:30|1.26759
03:10:31|1.26759
03:10:32|1.26759
03:10:33|1.26759
03:10:35|1.26759
03:10:35|1.26759
03:10:36|1.26755
03:10:38|1.26755
03:10:38|1.26755
03:10:39|1.26755
03:10:40|1.26755
03:10:41|1.26755
03:10:42|1.26755
03:10:44|1.26755
03:10:45|1.26755
03:10:46|1.26755
03:10:46|1.26755
03:10:47|1.26755
03:10:49|1.26755
03:10:50|1.26755
03:10:50|1.26755
03:10:51|1.26755
03:10:52|1.26802
03:10:53|1.26802
03:10:54|1.26802
03:10:55|1.26802
03:10:57|1.26802
03:10:57|1.26802
03:10:59|1.26802
03:10:59|1.26802
03:11:00|1.26802
03:11:02|1.26802
03:11:02|1.26802
03:11:03|1.26802
03:11:04|1.26802
03:11:05|1.26802
03:11:06|1.26802
03:11:08|1.26802
03:11:09|1.26802
03:11:09|1.26802
03:11:10|1.26802
03:11:11|1.26802
03:11:12|1.26802
03:11:14|1.26802
03:11:14|1.26802
03:11:15|1.26734
03:11:17|1.26734
03:11:17|1.26734
03:11:18|1.26734
03:11:19|1.26734
03:11:20|1.26734
03:11:21|1.26734
03:11:22|1.26734
03:11:24|1.26734
03:11:26|1.26715
03:11:27|1.26724
03:11:28|1.26724
03:11:28|1.26724
03:11:30|1.26724
03:11:31|1.26724
03:11:32|1.26724
03:11:32|1.26724
03:11:33|1.26724
03:11:35|1.26724
03:11:36|1.26724
03:11:37|1.26724
03:11:38|1.26724
03:11:39|1.26725
03:11:40|1.26725
03:11:41|1.26725
03:11:42|1.26725
03:11:43|1.2674
03:11:44|1.2674
03:11:45|1.2674
03:11:46|1.26724
03:11:47|1.26724
03:11:48|1.26739
03:11:49|1.26739
03:11:50|1.26739
03:11:51|1.26739
03:11:52|1.26739
03:11:53|1.26739
03:11:54|1.26739
03:11:55|1.26754
03:11:56|1.2674
03:11:57|1.2674
03:11:58|1.2674
03:11:59|1.2674
03:12:00|1.2674
03:12:01|1.2674
03:12:02|1.2674
03:12:03|1.2674
03:12:04|1.2674
03:12:05|1.2678
03:12:06|1.2678
03:12:08|1.2678
03:12:08|1.2678
03:12:09|1.2678
03:12:10|1.2678
03:12:11|1.2678
03:12:12|1.2678
03:12:14|1.2678
03:12:14|1.26843
03:12:16|1.26843
03:12:16|1.26843
03:12:17|1.26843
03:12:19|1.26843
03:12:19|1.26843
03:12:20|1.26843
03:12:22|1.26843
03:12:22|1.26843
03:12:24|1.26843
03:12:25|1.26843
03:12:26|1.26843
03:12:28|1.26843
03:12:29|1.26843
03:12:29|1.26843
03:12:31|1.26843
03:12:32|1.26843
03:12:33|1.26843
03:12:34|1.26843
03:12:34|1.26843
03:12:36|1.26844
03:12:37|1.26821
03:12:38|1.26821
03:12:39|1.26821
03:12:40|1.26821
03:12:41|1.26821
03:12:42|1.26821
03:12:43|1.26821
03:12:44|1.26821
03:12:45|1.26821
03:12:46|1.26821
03:12:47|1.26821
03:12:48|1.26861
03:12:49|1.26861
03:12:50|1.26861
03:12:51|1.26861
03:12:52|1.26861
03:12:53|1.26861
03:12:54|1.26811
03:12:55|1.26811
03:12:56|1.26811
03:12:57|1.26811
03:12:58|1.26811
03:12:59|1.26811
03:13:01|1.26811
03:13:01|1.26811
03:13:02|1.26811
03:13:03|1.26811
03:13:04|1.26811
03:13:06|1.26811
03:13:06|1.26811
03:13:07|1.26811
03:13:08|1.26811
03:13:09|1.26811
03:13:10|1.26761
03:13:11|1.26761
03:13:12|1.26761
03:13:13|1.26761
03:13:14|1.26761
03:13:15|1.26761
03:13:16|1.26761
03:13:17|1.26761
03:13:18|1.26761
03:13:19|1.26761
03:13:20|1.26761
03:13:21|1.26761
03:13:22|1.26761
03:13:23|1.26761
03:13:25|1.26761
03:13:26|1.26819
03:13:27|1.26819
03:13:27|1.26819
03:13:29|1.26819
03:13:30|1.26819
03:13:31|1.26819
03:13:32|1.26819
03:13:33|1.26819
03:13:34|1.26819
03:13:36|1.26819
03:13:36|1.26819
03:13:38|1.26819
03:13:38|1.26819
03:13:39|1.26819
03:13:41|1.26819
03:13:42|1.26819
03:13:42|1.26846
03:13:43|1.26846
03:13:44|1.26846
03:13:45|1.26846
03:13:46|1.26846
03:13:47|1.26846
03:13:48|1.26846
03:13:49|1.26846
03:13:50|1.26846
03:13:52|1.26846
03:13:53|1.26991
03:13:53|1.26991
03:13:55|1.26991
03:13:56|1.26938
03:13:56|1.26938
03:13:57|1.26938
03:13:58|1.26938
03:14:00|1.26938
03:14:00|1.26938
03:14:02|1.26938
03:14:02|1.26938
03:14:04|1.26938
03:14:04|1.26938
03:14:05|1.26938
03:14:06|1.26938
03:14:07|1.26923
03:14:08|1.26923
03:14:09|1.26923
03:14:11|1.26923
03:14:12|1.26923
03:14:12|1.26923
03:14:14|1.26923
03:14:14|1.26923
03:14:16|1.26923
03:14:16|1.26923
03:14:18|1.26923
03:14:19|1.26923
03:14:20|1.26923
03:14:21|1.26923
03:14:22|1.26923
03:14:22|1.26887
03:14:23|1.26887
03:14:25|1.26887
03:14:25|1.26887
03:14:27|1.26887
03:14:28|1.26887
03:14:29|1.26887
03:14:31|1.26887
03:14:31|1.26887
03:14:33|1.26887
03:14:33|1.26887
03:14:35|1.26887
03:14:35|1.26887
03:14:36|1.26887
03:14:37|1.26887
03:14:38|1.26887
03:14:39|1.26887
03:14:40|1.26835
03:14:42|1.26835
03:14:42|1.26835
03:14:43|1.26835
03:14:44|1.26835
03:14:45|1.26835
03:14:46|1.26835
03:14:47|1.26835
03:14:48|1.26835
03:14:49|1.26835
03:14:50|1.2679
03:14:51|1.2679
03:14:52|1.2679
03:14:53|1.2679
03:14:54|1.2679
03:14:55|1.2679
03:14:56|1.2679
03:14:58|1.2679
03:14:58|1.2679
03:14:59|1.2679
03:15:00|1.2679
03:15:01|1.2679
03:15:02|1.26766
03:15:03|1.26766
03:15:04|1.2681
03:15:05|1.2681
03:15:06|1.2681
03:15:07|1.2681
03:15:09|1.26791
03:15:09|1.26813
03:15:10|1.26813
03:15:12|1.26813
03:15:13|1.26813
03:15:14|1.26813
03:15:15|1.26813
03:15:16|1.26813
03:15:17|1.26813
03:15:18|1.26813
03:15:19|1.26813
03:15:20|1.26813
03:15:21|1.26813
03:15:22|1.26813
03:15:23|1.26813
03:15:24|1.26721
03:15:25|1.26721
03:15:26|1.26721
03:15:27|1.26721
03:15:29|1.26721
03:15:30|1.26721
03:15:30|1.26721
03:15:31|1.26721
03:15:32|1.26721
03:15:33|1.26721
03:15:34|1.26721
03:15:35|1.2672
03:15:37|1.2672
03:15:37|1.2672
03:15:38|1.2672
03:15:40|1.26721
03:15:40|1.26721
03:15:42|1.26721
03:15:42|1.26721
03:15:43|1.26721
03:15:45|1.26721
03:15:45|1.26721
03:15:46|1.26721
03:15:48|1.26721
03:15:49|1.26721
03:15:50|1.26721
03:15:51|1.26721
03:15:52|1.26721
03:15:53|1.26702
03:15:54|1.26702
03:15:55|1.26702
03:15:56|1.26702
03:15:57|1.26718
03:15:58|1.26745
03:15:59|1.26745
03:16:00|1.26745
03:16:01|1.26745
03:16:02|1.26692
03:16:03|1.26652
03:16:04|1.26657
03:16:05|1.26657
03:16:06|1.26651
03:16:07|1.26651
03:16:08|1.26651
03:16:09|1.26651
03:16:10|1.26651
03:16:11|1.26651
03:16:12|1.26651
03:16:13|1.26651
03:16:14|1.26651
03:16:15|1.26685
03:16:16|1.26693
03:16:17|1.26693
03:16:18|1.26693
03:16:19|1.26679
03:16:20|1.26679
03:16:21|1.26679
03:16:22|1.26679
03:16:23|1.26712
03:16:24|1.26745
03:16:25|1.26819
03:16:26|1.26845
03:16:28|1.26867
03:16:29|1.26867
03:16:30|1.26859
03:16:31|1.26859
03:16:32|1.26859
03:16:33|1.26859
03:16:34|1.26761
03:16:35|1.26761
03:16:36|1.26761
03:16:37|1.26761
03:16:38|1.26761
03:16:39|1.26761
03:16:40|1.26761
03:16:41|1.26764
03:16:42|1.26764
03:16:43|1.26764
03:16:44|1.26764
03:16:45|1.26689
03:16:46|1.26689
03:16:47|1.26689
03:16:48|1.26689
03:16:49|1.26692
03:16:50|1.26692
03:16:51|1.26625
03:16:52|1.26685
03:16:54|1.26641
03:16:54|1.26641
03:16:55|1.26641
03:16:57|1.26641
03:16:58|1.26641
03:16:58|1.26641
03:16:59|1.26641
03:17:00|1.26623
03:17:01|1.266
03:17:02|1.266
03:17:04|1.266
03:17:05|1.26564
03:17:05|1.26528
03:17:06|1.26574
03:17:07|1.26574
03:17:09|1.2659
03:17:09|1.2659
03:17:11|1.2659
03:17:12|1.2659
03:17:13|1.2659
03:17:13|1.2659
03:17:14|1.26611
03:17:15|1.26611
03:17:17|1.26611
03:17:18|1.26611
03:17:19|1.26611
03:17:20|1.26611
03:17:21|1.26611
03:17:22|1.26611
03:17:23|1.26611
03:17:23|1.26611
03:17:25|1.26733
03:17:25|1.26733
03:17:27|1.26733
03:17:28|1.26745
03:17:30|1.26745
03:17:30|1.26745
03:17:31|1.26745
03:17:33|1.26745
03:17:34|1.26728
03:17:34|1.26728
03:17:35|1.26728
03:17:36|1.26728
03:17:37|1.26741
03:17:38|1.26741
03:17:39|1.26793
03:17:41|1.26793
03:17:41|1.26797
03:17:42|1.26797
03:17:44|1.26845
03:17:45|1.26845
03:17:45|1.26845
03:17:46|1.26845
03:17:47|1.26845
03:17:48|1.26845
03:17:50|1.26845
03:17:51|1.26845
03:17:52|1.26845
03:17:53|1.26845
03:17:54|1.26845
03:17:55|1.26845
03:17:56|1.26845
03:17:57|1.26845
03:17:58|1.26845
03:17:59|1.26833
03:18:00|1.26832
03:18:01|1.26833
03:18:02|1.26833
03:18:03|1.26833
03:18:04|1.26851
03:18:05|1.26847
03:18:06|1.26852
03:18:07|1.26949
03:18:08|1.26961
03:18:09|1.26961
03:18:10|1.26961
03:18:11|1.26961
03:18:12|1.26908
03:18:13|1.26908
03:18:14|1.26908
03:18:15|1.26908
03:18:16|1.26908
03:18:17|1.26908
03:18:18|1.26902
03:18:19|1.26902
03:18:20|1.26933
03:18:21|1.26934
03:18:22|1.26934
03:18:23|1.26934
03:18:24|1.2694
03:18:25|1.26986
03:18:26|1.27
03:18:27|1.27
03:18:28|1.27
03:18:29|1.27018
03:18:30|1.27023
03:18:31|1.27023
03:18:32|1.27023
03:18:33|1.27023
03:18:34|1.27023
03:18:36|1.27023
03:18:37|1.27023
03:18:38|1.27046
03:18:39|1.27046
03:18:39|1.27053
03:18:41|1.27053
03:18:42|1.27053
03:18:42|1.27053
03:18:43|1.27053
03:18:45|1.27053
03:18:46|1.27064
03:18:47|1.27064
03:18:48|1.27064
03:18:49|1.27064
03:18:50|1.27064
03:18:50|1.27064
03:18:52|1.27023
03:18:53|1.27023
03:18:54|1.27023
03:18:55|1.27023
03:18:56|1.27023
03:18:57|1.27023
03:18:58|1.27023
03:18:59|1.27023
03:19:00|1.27003
03:19:01|1.27027
03:19:02|1.27027
03:19:03|1.27027
03:19:04|1.27027
03:19:05|1.27031
03:19:06|1.27031
03:19:07|1.27031
03:19:08|1.27031
03:19:09|1.27031
03:19:10|1.26987
03:19:11|1.26987
03:19:12|1.26987
03:19:13|1.26987
03:19:14|1.26999
03:19:15|1.26999
03:19:16|1.26999
03:19:17|1.26999
03:19:18|1.26988
03:19:19|1.26988
03:19:20|1.26988
03:19:21|1.26988
03:19:22|1.26988
03:19:23|1.26988
03:19:24|1.26986
03:19:25|1.26986
03:19:26|1.26986
03:19:27|1.26986
03:19:28|1.26986
03:19:29|1.26986
03:19:31|1.26986
03:19:32|1.26986
03:19:33|1.27025
03:19:34|1.27025
03:19:35|1.27042
03:19:36|1.27042
03:19:38|1.27042
03:19:39|1.27042
03:19:40|1.27042
03:19:41|1.27072
03:19:42|1.27072
03:19:42|1.27072
03:19:44|1.27072
03:19:45|1.27072
03:19:45|1.27072
03:19:47|1.27072
03:19:48|1.27072
03:19:49|1.27072
03:19:50|1.27099
03:19:51|1.271
03:19:52|1.271
03:19:53|1.271
03:19:54|1.271
03:19:55|1.271
03:19:56|1.271
03:19:58|1.27089
03:19:59|1.27089
03:19:59|1.27089
03:20:01|1.27089
03:20:01|1.27089
03:20:02|1.27089
03:20:03|1.27089
03:20:04|1.27089
03:20:06|1.27089
03:20:06|1.27089
03:20:07|1.27115
03:20:08|1.27115
03:20:09|1.27115
03:20:10|1.27115
03:20:11|1.27115
03:20:12|1.27115
03:20:13|1.27115
03:20:14|1.27115
03:20:15|1.27092
03:20:17|1.27092
03:20:17|1.27092
03:20:18|1.27092
03:20:19|1.27092
03:20:20|1.27092
03:20:21|1.27092
03:20:22|1.27092
03:20:23|1.27089
03:20:24|1.27099
03:20:25|1.27098
03:20:26|1.27098
03:20:28|1.27098
03:20:28|1.27098
03:20:29|1.27098
03:20:30|1.27098
03:20:31|1.27098
03:20:33|1.27098
03:20:34|1.27098
03:20:35|1.27097
03:20:36|1.27097
03:20:37|1.27125
03:20:38|1.27158
03:20:39|1.27158
03:20:40|1.27158
03:20:41|1.2717
03:20:42|1.2717
03:20:43|1.27155
03:20:44|1.27155
03:20:45|1.2714
03:20:46|1.2714
03:20:47|1.2714
03:20:48|1.27149
03:20:49|1.27149
03:20:50|1.27149
03:20:51|1.27155
03:20:52|1.27123
03:20:53|1.27123
03:20:54|1.27123
03:20:55|1.27123
03:20:56|1.27123
03:20:57|1.27123
03:20:58|1.27123
03:20:59|1.27123
03:21:00|1.27123
03:21:01|1.27123
03:21:02|1.27123
03:21:03|1.27123
03:21:04|1.27123
03:21:05|1.27123
03:21:06|1.27123
03:21:07|1.27123
03:21:08|1.27123
03:21:09|1.27123
03:21:10|1.27136
03:21:11|1.27136
03:21:12|1.27136
03:21:13|1.27136
03:21:14|1.27136
03:21:15|1.27136
03:21:16|1.27147
03:21:17|1.27147
03:21:18|1.27147
03:21:19|1.27147
03:21:20|1.27089
03:21:21|1.27089
03:21:22|1.27089
03:21:24|1.27089
03:21:24|1.27089
03:21:25|1.27089
03:21:26|1.27089
03:21:27|1.27103
03:21:28|1.27103
03:21:29|1.27103
03:21:30|1.27103
03:21:31|1.27103
03:21:33|1.27103
03:21:34|1.27103
03:21:35|1.271
03:21:37|1.271
03:21:37|1.271
03:21:39|1.271
03:21:39|1.271
03:21:41|1.271
03:21:42|1.271
03:21:43|1.271
03:21:44|1.271
03:21:45|1.27067
03:21:46|1.27067
03:21:46|1.27046
03:21:48|1.27046
03:21:49|1.27046
03:21:50|1.27067
03:21:50|1.27067
03:21:52|1.27067
03:21:53|1.27038
03:21:55|1.27038
03:21:55|1.27038
03:21:57|1.27038
03:21:57|1.27038
03:21:58|1.27038
03:21:59|1.27038
03:22:00|1.27
03:22:01|1.26986
03:22:03|1.26986
03:22:04|1.2692
03:22:05|1.2692
03:22:06|1.26886
03:22:07|1.26886
03:22:08|1.26886
03:22:09|1.26886
03:22:10|1.26886
03:22:11|1.26886
03:22:12|1.26886
03:22:13|1.26882
03:22:14|1.26882
03:22:15|1.26909
03:22:16|1.26909
03:22:17|1.26909
03:22:18|1.26909
03:22:19|1.26901
03:22:20|1.26901
03:22:21|1.26901
03:22:22|1.26901
03:22:23|1.26901
03:22:24|1.26901
03:22:25|1.26894
03:22:26|1.26894
03:22:27|1.26894
03:22:28|1.26894
03:22:29|1.26851
03:22:30|1.26807
03:22:31|1.26809
03:22:32|1.268
03:22:33|1.2678
03:22:34|1.26804
03:22:36|1.26795
03:22:37|1.26766
03:22:39|1.26721
03:22:39|1.26721
03:22:40|1.26721
03:22:41|1.26762
03:22:42|1.26762
03:22:43|1.26762
03:22:44|1.26762
03:22:45|1.26762
03:22:46|1.26762
03:22:48|1.26762
03:22:49|1.26762
03:22:50|1.26762
03:22:50|1.26713
03:22:52|1.26713
03:22:53|1.26713
03:22:53|1.26713
03:22:54|1.26713
03:22:56|1.26713
03:22:57|1.26713
03:22:57|1.26713
03:22:59|1.26713
03:22:59|1.26713
03:23:00|1.26713
03:23:01|1.26713
03:23:02|1.26713
03:23:03|1.26688
03:23:04|1.26648
03:23:05|1.26648
03:23:06|1.26661
03:23:08|1.266
03:23:09|1.26628
03:23:09|1.26603
03:23:10|1.26603
03:23:11|1.26603
03:23:13|1.26603
03:23:13|1.26603
03:23:14|1.26603
03:23:15|1.26603
03:23:16|1.26603
03:23:18|1.26603
03:23:18|1.26659
03:23:19|1.26642
03:23:20|1.26642
03:23:21|1.26642
03:23:22|1.26642
03:23:23|1.26642
03:23:24|1.26642
03:23:25|1.26642
03:23:26|1.26642
03:23:27|1.26642
03:23:29|1.26642
03:23:30|1.26642
03:23:30|1.2666
03:23:31|1.2666
03:23:33|1.2666
03:23:34|1.26687
03:23:35|1.26745
03:23:36|1.26745
03:23:38|1.26745
03:23:39|1.26745
03:23:40|1.26745
03:23:41|1.26745
03:23:42|1.26745
03:23:43|1.26712
03:23:44|1.26712
03:23:45|1.26712
03:23:46|1.26712
03:23:47|1.26712
03:23:48|1.26741
03:23:49|1.26741
03:23:50|1.2676
03:23:51|1.2676
03:23:52|1.2676
03:23:53|1.2676
03:23:54|1.2676
03:23:55|1.2676
03:23:56|1.2676
03:23:57|1.2676
03:23:58|1.2676
03:24:00|1.2676
03:24:01|1.2676
03:24:01|1.2676
03:24:02|1.2676
03:24:03|1.26734
03:24:04|1.26741
03:24:05|1.26741
03:24:06|1.26741
03:24:09|1.26741
03:24:09|1.26741
03:24:11|1.26741
03:24:12|1.26741
03:24:13|1.26741
03:24:14|1.26741
03:24:15|1.26741
03:24:16|1.26741
03:24:17|1.26741
03:24:18|1.26741
03:24:19|1.26741
03:24:20|1.26741
03:24:21|1.26741
03:24:22|1.26741
03:24:23|1.26741
03:24:24|1.26741
03:24:25|1.26741
03:24:26|1.26741
03:24:27|1.26741
03:24:28|1.26741
03:24:29|1.26741
03:24:30|1.26741
03:24:31|1.26741
03:24:32|1.26741
03:24:33|1.26741
03:24:34|1.26741
03:24:35|1.26741
03:24:36|1.26741
03:24:37|1.26741
03:24:38|1.26741
03:24:40|1.26741
03:24:41|1.26678
03:24:41|1.26678
03:24:42|1.26678
03:24:44|1.26672
03:24:45|1.26672
03:24:46|1.26672
03:24:47|1.26672
03:24:48|1.26719
03:24:48|1.26719
03:24:50|1.26719
03:24:50|1.26719
03:24:52|1.26719
03:24:53|1.26688
03:24:54|1.26688
03:24:55|1.26682
03:24:56|1.26682
03:24:57|1.26682
03:24:58|1.26682
03:24:59|1.26682
03:25:00|1.26682
03:25:01|1.26682
03:25:02|1.26682
03:25:03|1.26682
03:25:04|1.26682
03:25:05|1.26687
03:25:06|1.26687
03:25:07|1.26687
03:25:08|1.26681
03:25:09|1.26681
03:25:10|1.26681
03:25:11|1.26643
03:25:12|1.26609
03:25:13|1.26609
03:25:14|1.26621
03:25:15|1.26621
03:25:16|1.26603
03:25:17|1.26603
03:25:18|1.26603
03:25:19|1.26603
03:25:20|1.26603
03:25:21|1.26603
03:25:22|1.26627
03:25:23|1.26627
03:25:25|1.26627
03:25:25|1.26627
03:25:27|1.26597
03:25:27|1.26597
03:25:28|1.26597
03:25:29|1.26597
03:25:30|1.26597
03:25:31|1.26597
03:25:33|1.26597
03:25:33|1.26597
03:25:35|1.26597
03:25:35|1.26596
03:25:37|1.26596
03:25:38|1.26596
03:25:39|1.26596
03:25:40|1.26596
03:25:41|1.26596
03:25:42|1.26569
03:25:43|1.26569
03:25:44|1.26558
03:25:45|1.26558
03:25:46|1.26558
03:25:47|1.26558
03:25:48|1.26533
03:25:50|1.26533
03:25:50|1.26554
03:25:51|1.26554
03:25:53|1.26554
03:25:54|1.26554
03:25:54|1.26554
03:25:55|1.26554
03:25:57|1.26554
03:25:57|1.26554
03:25:58|1.26554
03:26:00|1.26554
03:26:01|1.26549
03:26:01|1.2655
03:26:02|1.26517
03:26:04|1.26473
03:26:04|1.26473
03:26:05|1.26473
03:26:06|1.26473
03:26:07|1.26473
03:26:08|1.26465
03:26:09|1.26452
03:26:10|1.26452
03:26:11|1.26452
03:26:12|1.26437
03:26:13|1.26377
03:26:14|1.26353
03:26:15|1.26336
03:26:17|1.26365
03:26:17|1.26365
03:26:18|1.26297
03:26:19|1.26332
03:26:20|1.26332
03:26:21|1.26334
03:26:23|1.26334
03:26:24|1.26334
03:26:24|1.26334
03:26:25|1.26334
03:26:27|1.26334
03:26:27|1.26286
03:26:28|1.26286
03:26:29|1.26286
03:26:30|1.26286
03:26:31|1.26286
03:26:32|1.26286
03:26:33|1.26286
03:26:34|1.26286
03:26:35|1.26286
03:26:36|1.26286
03:26:37|1.26286
03:26:39|1.26286
03:26:40|1.26286
03:26:41|1.26286
03:26:42|1.26258
03:26:43|1.2626
03:26:44|1.2626
03:26:45|1.2626
03:26:46|1.2625
03:26:47|1.2625
03:26:48|1.26245
03:26:49|1.26245
03:26:50|1.26237
03:26:51|1.26204
03:26:52|1.26204
03:26:53|1.26204
03:26:54|1.26199
03:26:55|1.26199
03:26:57|1.26198
03:26:58|1.26198
03:26:59|1.26198
03:27:00|1.26198
03:27:01|1.26198
03:27:02|1.26178
03:27:03|1.26171
03:27:04|1.26144
03:27:04|1.26144
03:27:06|1.26189
03:27:07|1.26189
03:27:08|1.26189
03:27:08|1.26189
03:27:09|1.26189
03:27:11|1.26189
03:27:12|1.26189
03:27:13|1.26189
03:27:14|1.26189
03:27:15|1.26164
03:27:16|1.26164
03:27:16|1.26189
03:27:18|1.26189
03:27:18|1.26189
03:27:19|1.26189
03:27:21|1.26189
03:27:22|1.26189
03:27:22|1.26227
03:27:23|1.26227
03:27:24|1.26227
03:27:25|1.26227
03:27:27|1.26227
03:27:28|1.26225
03:27:29|1.26225
03:27:29|1.26189
03:27:31|1.26189
03:27:32|1.26181
03:27:33|1.26181
03:27:34|1.26176
03:27:35|1.26176
03:27:36|1.26176
03:27:37|1.26176
03:27:38|1.26176
03:27:40|1.26176
03:27:40|1.26176
03:27:42|1.26176
03:27:42|1.2621
03:27:44|1.2621
03:27:44|1.2621
03:27:46|1.2621
03:27:47|1.2621
03:27:47|1.2621
03:27:49|1.2621
03:27:50|1.2621
03:27:50|1.2621
03:27:51|1.2621
03:27:53|1.2621
03:27:53|1.2621
03:27:54|1.2621
03:27:56|1.26166
03:27:57|1.26166
03:27:57|1.26166
03:27:58|1.26156
03:28:00|1.26156
03:28:00|1.26156
03:28:01|1.26156
03:28:03|1.26156
03:28:04|1.26156
03:28:05|1.26156
03:28:06|1.26156
03:28:06|1.26156
03:28:08|1.26157
03:28:09|1.26157
03:28:09|1.26157
03:28:11|1.26157
03:28:12|1.2614
03:28:12|1.26159
03:28:13|1.26159
03:28:14|1.26151
03:28:16|1.26151
03:28:16|1.26151
03:28:17|1.2614
03:28:19|1.2614
03:28:19|1.2614
03:28:20|1.2614
03:28:21|1.2614
03:28:23|1.2614
03:28:24|1.2614
03:28:25|1.2614
03:28:26|1.2614
03:28:26|1.2614
03:28:27|1.26141
03:28:29|1.26141
03:28:30|1.26141
03:28:30|1.26141
03:28:31|1.26134
03:28:32|1.26131
03:28:34|1.26131
03:28:34|1.26131
03:28:36|1.26107
03:28:36|1.26107
03:28:37|1.26107
03:28:38|1.26107
03:28:39|1.26097
03:28:40|1.26086
03:28:41|1.26158
03:28:42|1.26158
03:28:44|1.26158
03:28:45|1.26158
03:28:46|1.26158
03:28:47|1.26158
03:28:48|1.26159
03:28:49|1.26159
03:28:50|1.26159
03:28:52|1.26159
03:28:53|1.26097
03:28:53|1.26097
03:28:54|1.26097
03:28:56|1.26098
03:28:57|1.26098
03:28:57|1.26098
03:28:58|1.26098
03:28:59|1.26096
03:29:01|1.26096
03:29:02|1.26095
03:29:03|1.26095
03:29:04|1.26096
03:29:05|1.26096
03:29:06|1.26096
03:29:07|1.26111
03:29:08|1.26111
03:29:09|1.26139
03:29:10|1.26084
03:29:12|1.26084
03:29:12|1.26084
03:29:13|1.26084
03:29:14|1.26084
03:29:15|1.26084
03:29:16|1.26084
03:29:18|1.26084
03:29:19|1.26084
03:29:19|1.26084
03:29:20|1.2609
03:29:21|1.26081
03:29:23|1.26073
03:29:23|1.26073
03:29:24|1.26073
03:29:25|1.26073
03:29:26|1.2604
03:29:27|1.26055
03:29:28|1.26055
03:29:29|1.26055
03:29:30|1.26055
03:29:31|1.26055
03:29:32|1.26055
03:29:34|1.26055
03:29:34|1.26055
03:29:36|1.26055
03:29:37|1.26055
03:29:37|1.26055
03:29:38|1.26055
03:29:40|1.26055
03:29:40|1.2608
03:29:42|1.26099
03:29:43|1.26099
03:29:45|1.26099
03:29:45|1.26099
03:29:47|1.26099
03:29:47|1.26099
03:29:48|1.26099
03:29:50|1.26099
03:29:50|1.26099
03:29:51|1.26099
03:29:52|1.26099
03:29:53|1.26099
03:29:54|1.26099
03:29:55|1.26099
03:29:57|1.26084
03:29:57|1.26084
03:29:58|1.26084
03:30:00|1.26084
03:30:00|1.26084
03:30:01|1.26105
03:30:02|1.26105
03:30:03|1.26105
03:30:05|1.2608
03:30:06|1.2608
03:30:06|1.26061
03:30:07|1.26021
03:30:09|1.26021
03:30:09|1.26045
03:30:11|1.26029
03:30:12|1.26029
03:30:13|1.26029
03:30:14|1.26074
03:30:15|1.26074
03:30:16|1.26074
03:30:17|1.26069
03:30:18|1.26069
03:30:19|1.2604
03:30:20|1.2604
03:30:21|1.2604
03:30:22|1.2604
03:30:23|1.2604
03:30:24|1.26042
03:30:25|1.26042
03:30:26|1.26042
03:30:27|1.26042
03:30:28|1.26042
03:30:29|1.26042
03:30:30|1.26072
03:30:31|1.26072
03:30:32|1.2609
03:30:33|1.2609
03:30:34|1.2609
03:30:35|1.2609
03:30:36|1.2609
03:30:37|1.2609
03:30:38|1.2609
03:30:39|1.2609
03:30:40|1.2609
03:30:41|1.2609
03:30:43|1.2609
03:30:44|1.2609
03:30:45|1.26006
03:30:47|1.26006
03:30:47|1.26006
03:30:48|1.26036
03:30:50|1.26065
03:30:50|1.26065
03:30:51|1.26111
03:30:52|1.26111
03:30:53|1.26111
03:30:55|1.26111
03:30:56|1.26111
03:30:57|1.26126
03:30:58|1.26126
03:30:59|1.26126
03:31:00|1.26126
03:31:01|1.26126
03:31:02|1.26128
03:31:03|1.26129
03:31:04|1.262
03:31:05|1.262
03:31:06|1.26227
03:31:07|1.26227
03:31:08|1.26267
03:31:09|1.26245
03:31:10|1.26245
03:31:11|1.26245
03:31:12|1.26187
03:31:13|1.26187
03:31:14|1.26187
03:31:15|1.26187
03:31:16|1.26187
03:31:17|1.26187
03:31:18|1.26187
03:31:19|1.26187
03:31:20|1.26187
03:31:21|1.26187
03:31:22|1.26187
03:31:23|1.26187
03:31:24|1.26187
03:31:25|1.26215
03:31:26|1.26215
03:31:27|1.26215
03:31:28|1.26215
03:31:29|1.26215
03:31:30|1.26215
03:31:31|1.2627
03:31:32|1.26248
03:31:33|1.26248
03:31:34|1.26248
03:31:35|1.2631
03:31:36|1.2631
03:31:37|1.2631
03:31:38|1.26285
03:31:39|1.26285
03:31:40|1.26285
03:31:41|1.26285
03:31:42|1.26285
03:31:44|1.26285
03:31:45|1.26285
03:31:46|1.26285
03:31:47|1.26285
03:31:48|1.26285
03:31:49|1.26285
03:31:50|1.26285
03:31:51|1.26285
03:31:52|1.26285
03:31:53|1.26285
03:31:54|1.26285
03:31:56|1.26285
03:31:56|1.26285
03:31:57|1.26285
03:31:59|1.26285
03:32:00|1.26285
03:32:00|1.26285
03:32:01|1.26285
03:32:02|1.26285
03:32:03|1.26285
03:32:04|1.26299
03:32:05|1.26299
03:32:06|1.2628
03:32:07|1.2628
03:32:08|1.2628
03:32:09|1.26272
03:32:10|1.26241
03:32:11|1.26217
03:32:13|1.26215
03:32:13|1.26215
03:32:15|1.26247
03:32:16|1.26247
03:32:16|1.26247
03:32:17|1.26247
03:32:18|1.26247
03:32:19|1.26247
03:32:21|1.26247
03:32:21|1.26281
03:32:22|1.26333
03:32:23|1.26333
03:32:24|1.26352
03:32:25|1.26352
03:32:27|1.26352
03:32:27|1.26352
03:32:28|1.26353
03:32:29|1.26353
03:32:30|1.26353
03:32:31|1.26353
03:32:33|1.26353
03:32:33|1.26353
03:32:34|1.26353
03:32:35|1.26363
03:32:36|1.26363
03:32:37|1.26363
03:32:38|1.26362
03:32:39|1.26362
03:32:40|1.26362
03:32:41|1.26388
03:32:43|1.26388
03:32:44|1.26388
03:32:46|1.26388
03:32:46|1.26388
03:32:48|1.26388
03:32:49|1.26388
03:32:49|1.26388
03:32:50|1.26346
03:32:51|1.26346
03:32:52|1.26346
03:32:53|1.26348
03:32:55|1.26348
03:32:55|1.26348
03:32:57|1.26348
03:32:57|1.26337
03:32:58|1.26337
03:33:00|1.26337
03:33:00|1.26336
03:33:01|1.26326
03:33:02|1.26326
03:33:03|1.26326
03:33:05|1.26326
03:33:05|1.26326
03:33:07|1.26319
03:33:08|1.26319
03:33:09|1.26319
03:33:10|1.26319
03:33:11|1.26303
03:33:12|1.26292
03:33:13|1.26259
03:33:14|1.26259
03:33:15|1.26273
03:33:16|1.26278
03:33:17|1.26278
03:33:18|1.26278
03:33:18|1.26293
03:33:20|1.26293
03:33:21|1.26293
03:33:22|1.2628
03:33:23|1.26251
03:33:23|1.26251
03:33:25|1.26251
03:33:26|1.26258
03:33:27|1.26258
03:33:28|1.26252
03:33:29|1.26252
03:33:30|1.26252
03:33:31|1.26252
03:33:32|1.26252
03:33:33|1.26252
03:33:34|1.2625
03:33:35|1.2625
03:33:36|1.2625
03:33:37|1.2625
03:33:38|1.26259
03:33:39|1.26259
03:33:40|1.26266
03:33:41|1.26266
03:33:42|1.26266
03:33:43|1.26266
03:33:44|1.26298
03:33:45|1.26298
03:33:47|1.26332
03:33:48|1.26332
03:33:49|1.26332
03:33:50|1.26332
03:33:51|1.26332
03:33:53|1.26332
03:33:54|1.26332
03:33:55|1.26325
03:33:56|1.26325
03:33:56|1.26325
03:33:58|1.26325
03:33:58|1.26311
03:34:00|1.26311
03:34:01|1.2631
03:34:02|1.26284
03:34:03|1.26273
03:34:04|1.26245
03:34:05|1.26245
03:34:06|1.26232
03:34:07|1.26232
03:34:08|1.26232
03:34:09|1.26232
03:34:10|1.26232
03:34:11|1.26226
03:34:12|1.26226
03:34:13|1.26232
03:34:15|1.26232
03:34:16|1.26254
03:34:17|1.26254
03:34:18|1.26254
03:34:19|1.26254
03:34:19|1.26254
03:34:20|1.26254
03:34:21|1.26254
03:34:23|1.26254
03:34:24|1.26271
03:34:25|1.26291
03:34:25|1.26291
03:34:27|1.26272
03:34:27|1.26272
03:34:28|1.26272
03:34:30|1.26272
03:34:31|1.26272
03:34:32|1.26272
03:34:33|1.26272
03:34:33|1.26272
03:34:35|1.26272
03:34:36|1.26266
03:34:36|1.26266
03:34:37|1.26266
03:34:39|1.26266
03:34:39|1.26245
03:34:41|1.26245
03:34:42|1.26245
03:34:43|1.26245
03:34:44|1.26245
03:34:44|1.26245
03:34:47|1.26249
03:34:47|1.26249
03:34:49|1.26249
03:34:49|1.26249
03:34:51|1.26249
03:34:51|1.26249
03:34:52|1.26249
03:34:54|1.26249
03:34:55|1.26206
03:34:55|1.26206
03:34:56|1.26206
03:34:58|1.26206
03:34:59|1.26177
03:34:59|1.26177
03:35:00|1.26154
03:35:01|1.26154
03:35:02|1.26146
03:35:04|1.26142
03:35:04|1.26142
03:35:05|1.26107
03:35:07|1.26107
03:35:07|1.26107
03:35:09|1.26107
03:35:10|1.26066
03:35:11|1.26066
03:35:11|1.26056
03:35:12|1.26057
03:35:14|1.26057
03:35:15|1.26057
03:35:16|1.26057
03:35:17|1.26057
03:35:18|1.26057
03:35:19|1.26057
03:35:20|1.26057
03:35:20|1.2605
03:35:21|1.2608
03:35:23|1.26056
03:35:24|1.26056
03:35:25|1.26056
03:35:27|1.26095
03:35:27|1.26095
03:35:28|1.26095
03:35:29|1.26095
03:35:31|1.26095
03:35:31|1.26082
03:35:32|1.26037
03:35:33|1.26025
03:35:34|1.26025
03:35:35|1.26025
03:35:36|1.26025
03:35:37|1.26025
03:35:38|1.26026
03:35:39|1.26025
03:35:40|1.26025
03:35:42|1.26025
03:35:42|1.26025
03:35:43|1.26025
03:35:44|1.26025
03:35:45|1.26025
03:35:47|1.26063
03:35:48|1.26063
03:35:49|1.26063
03:35:50|1.26026
03:35:51|1.26026
03:35:52|1.26043
03:35:53|1.26055
03:35:54|1.26055
03:35:55|1.26055
03:35:56|1.26055
03:35:58|1.26055
03:35:59|1.26063
03:36:00|1.26101
03:36:01|1.26101
03:36:02|1.26112
03:36:03|1.26112
03:36:04|1.26112
03:36:05|1.26136
03:36:06|1.26136
03:36:07|1.26136
03:36:09|1.26136
03:36:10|1.26136
03:36:10|1.26136
03:36:11|1.26136
03:36:12|1.26136
03:36:13|1.26136
03:36:14|1.26136
03:36:16|1.26136
03:36:16|1.26136
03:36:17|1.26108
03:36:18|1.26108
03:36:20|1.26072
03:36:20|1.26072
03:36:22|1.26072
03:36:23|1.2605
03:36:23|1.2605
03:36:24|1.2605
03:36:26|1.2605
03:36:26|1.2606
03:36:28|1.2606
03:36:28|1.2606
03:36:29|1.26074
03:36:31|1.26064
03:36:31|1.26064
03:36:32|1.26089
03:36:33|1.26089
03:36:35|1.26089
03:36:35|1.26089
03:36:36|1.26089
03:36:37|1.26089
03:36:39|1.26089
03:36:39|1.26151
03:36:40|1.26151
03:36:41|1.26151
03:36:42|1.26151
03:36:43|1.26151
03:36:44|1.26151
03:36:45|1.26151
03:36:46|1.26151
03:36:47|1.26151
03:36:48|1.26151
03:36:49|1.26151
03:36:51|1.26151
03:36:52|1.26151
03:36:53|1.26151
03:36:54|1.26151
03:36:55|1.26151
03:36:56|1.26151
03:36:57|1.26151
03:36:58|1.26151
03:36:59|1.26151
03:37:00|1.26151
03:37:01|1.26151
03:37:02|1.26151
03:37:04|1.2613
03:37:04|1.2613
03:37:06|1.2613
03:37:06|1.26096
03:37:08|1.26096
03:37:09|1.26109
03:37:10|1.26109
03:37:10|1.26109
03:37:11|1.26109
03:37:13|1.26109
03:37:13|1.26109
03:37:14|1.26109
03:37:16|1.26109
03:37:16|1.26063
03:37:17|1.26063
03:37:18|1.26063
03:37:19|1.26063
03:37:21|1.26054
03:37:21|1.26054
03:37:22|1.26068
03:37:24|1.26068
03:37:24|1.26092
03:37:26|1.26097
03:37:27|1.26097
03:37:27|1.26097
03:37:29|1.26097
03:37:30|1.26097
03:37:31|1.26097
03:37:31|1.26122
03:37:32|1.26122
03:37:33|1.26122
03:37:34|1.26122
03:37:36|1.26122
03:37:37|1.26122
03:37:38|1.26122
03:37:38|1.26089
03:37:39|1.26089
03:37:40|1.26098
03:37:41|1.26098
03:37:43|1.26098
03:37:44|1.26047
03:37:45|1.26047
03:37:46|1.26047
03:37:47|1.26034
03:37:48|1.26034
03:37:49|1.26034
03:37:50|1.26034
03:37:52|1.26034
03:37:52|1.26034
03:37:54|1.26034
03:37:55|1.26063
03:37:56|1.26063
03:37:57|1.26063
03:37:58|1.26063
03:37:59|1.26063
03:38:00|1.26063
03:38:02|1.26063
03:38:02|1.26063
03:38:03|1.26063
03:38:05|1.26058
03:38:05|1.26058
03:38:07|1.26058
03:38:08|1.2604
03:38:08|1.26012
03:38:09|1.26012
03:38:11|1.2602
03:38:11|1.2602
03:38:12|1.2602
03:38:14|1.26017
03:38:15|1.26017
03:38:16|1.26017
03:38:17|1.26017
03:38:17|1.26017
03:38:18|1.26017
03:38:19|1.26
03:38:21|1.26
03:38:21|1.26
03:38:23|1.26
03:38:24|1.26
03:38:25|1.26
03:38:26|1.26
03:38:26|1.26
03:38:27|1.26004
03:38:29|1.26004
03:38:29|1.26004
03:38:31|1.26048
03:38:32|1.26048
03:38:33|1.26048
03:38:34|1.26048
03:38:35|1.26048
03:38:37|1.26048
03:38:37|1.26048
03:38:39|1.26048
03:38:39|1.26048
03:38:41|1.26048
03:38:42|1.26048
03:38:42|1.26035
03:38:43|1.26
03:38:44|1.26
03:38:45|1.26
03:38:46|1.26
03:38:48|1.25999
03:38:49|1.25999
03:38:51|1.26042
03:38:51|1.26038
03:38:53|1.26038
03:38:54|1.26038
03:38:55|1.26038
03:38:56|1.26038
03:38:57|1.26038
03:38:58|1.26038
03:38:59|1.26038
03:39:00|1.26038
03:39:01|1.26038
03:39:02|1.26024
03:39:03|1.26024
03:39:04|1.26015
03:39:05|1.26015
03:39:06|1.26015
03:39:07|1.26039
03:39:09|1.26039
03:39:10|1.26043
03:39:10|1.26043
03:39:12|1.26043
03:39:13|1.26042
03:39:14|1.26042
03:39:14|1.26042
03:39:15|1.26042
03:39:16|1.26042
03:39:18|1.26042
03:39:19|1.26042
03:39:20|1.26042
03:39:21|1.26042
03:39:22|1.26042
03:39:23|1.26042
03:39:24|1.26042
03:39:25|1.26042
03:39:26|1.26042
03:39:27|1.26014
03:39:28|1.26014
03:39:29|1.26014
03:39:30|1.26014
03:39:31|1.26014
03:39:32|1.26011
03:39:33|1.26011
03:39:34|1.26011
03:39:35|1.26013
03:39:36|1.26013
03:39:37|1.26032
03:39:38|1.26016
03:39:39|1.26016
03:39:40|1.26016
03:39:41|1.2601
03:39:42|1.2601
03:39:43|1.26013
03:39:44|1.26013
03:39:45|1.26013
03:39:46|1.26013
03:39:47|1.26013
03:39:48|1.26011
03:39:49|1.26011
03:39:50|1.26011
03:39:52|1.26028
03:39:53|1.26028
03:39:53|1.26028
03:39:54|1.26028
03:39:56|1.26028
03:39:56|1.26028
03:39:57|1.26028
03:39:58|1.26028
03:40:00|1.26011
03:40:00|1.26011
03:40:03|1.26011
03:40:03|1.26038
03:40:04|1.26038
03:40:06|1.26038
03:40:07|1.26038
03:40:07|1.26038
03:40:09|1.26051
03:40:10|1.26051
03:40:11|1.26068
03:40:12|1.26068
03:40:13|1.26068
03:40:13|1.26068
03:40:15|1.26068
03:40:15|1.26068
03:40:17|1.26068
03:40:18|1.26068
03:40:19|1.26068
03:40:20|1.26078
03:40:21|1.26078
03:40:22|1.26112
03:40:22|1.26112
03:40:24|1.26112
03:40:25|1.2614
03:40:26|1.2614
03:40:27|1.2614
03:40:28|1.2614
03:40:29|1.2614
03:40:30|1.2614
03:40:31|1.2614
03:40:32|1.2614
03:40:33|1.26115
03:40:34|1.26114
03:40:35|1.26114
03:40:36|1.26114
03:40:37|1.26114
03:40:38|1.26114
03:40:39|1.26114
03:40:40|1.26114
03:40:41|1.26114
03:40:42|1.26114
03:40:43|1.26069
03:40:44|1.26069
03:40:45|1.26069
03:40:46|1.26042
03:40:47|1.26024
03:40:48|1.26024
03:40:49|1.2602
03:40:50|1.2602
03:40:51|1.26046
03:40:52|1.26046
03:40:54|1.26046
03:40:55|1.26046
03:40:56|1.26046
03:40:57|1.26046
03:40:58|1.26034
03:41:00|1.26035
03:41:00|1.26035
03:41:02|1.26035
03:41:02|1.26035
03:41:03|1.26035
03:41:05|1.26035
03:41:06|1.26035
03:41:07|1.26073
03:41:08|1.26073
03:41:09|1.26073
03:41:10|1.26073
03:41:11|1.26073
03:41:12|1.2613
03:41:13|1.26137
03:41:14|1.26133
03:41:15|1.26133
03:41:16|1.26133
03:41:17|1.26091
03:41:18|1.26091
03:41:19|1.26061
03:41:20|1.26061
03:41:21|1.26061
03:41:22|1.26061
03:41:23|1.26061
03:41:24|1.26117
03:41:25|1.26117
03:41:26|1.26117
03:41:27|1.26127
03:41:28|1.26127
03:41:29|1.26155
03:41:30|1.26169
03:41:31|1.26169
03:41:32|1.26169
03:41:33|1.26169
03:41:34|1.26169
03:41:35|1.26198
03:41:36|1.26198
03:41:37|1.26198
03:41:38|1.26198
03:41:39|1.26198
03:41:40|1.26198
03:41:41|1.26198
03:41:42|1.2618
03:41:43|1.2618
03:41:44|1.2618
03:41:45|1.2618
03:41:46|1.26181
03:41:47|1.26181
03:41:48|1.26181
03:41:49|1.26181
03:41:50|1.26181
03:41:51|1.26193
03:41:52|1.26193
03:41:54|1.26193
03:41:55|1.26193
03:41:56|1.26182
03:41:57|1.26182
03:41:58|1.26182
03:41:59|1.26183
03:42:00|1.26183
03:42:02|1.26229
03:42:03|1.26229
03:42:03|1.26229
03:42:05|1.26209
03:42:05|1.26236
03:42:06|1.26236
03:42:08|1.2622
03:42:08|1.2622
03:42:10|1.2622
03:42:11|1.26222
03:42:12|1.26222
03:42:13|1.26222
03:42:14|1.26222
03:42:14|1.26204
03:42:16|1.26193
03:42:17|1.26193
03:42:18|1.26193
03:42:19|1.26202
03:42:20|1.26202
03:42:21|1.26202
03:42:22|1.26162
03:42:23|1.26162
03:42:24|1.26162
03:42:25|1.26162
03:42:26|1.26162
03:42:27|1.26162
03:42:28|1.26162
03:42:29|1.26162
03:42:30|1.26193
03:42:31|1.26247
03:42:32|1.2625
03:42:33|1.26208
03:42:34|1.26208
03:42:35|1.26208
03:42:36|1.26208
03:42:37|1.26208
03:42:38|1.26269
03:42:39|1.26269
03:42:40|1.26269
03:42:41|1.26269
03:42:42|1.26244
03:42:43|1.26244
03:42:44|1.26244
03:42:45|1.26244
03:42:46|1.26254
03:42:47|1.26254
03:42:48|1.26254
03:42:49|1.26254
03:42:50|1.26254
03:42:51|1.26254
03:42:52|1.26253
03:42:54|1.26253
03:42:55|1.26239
03:42:56|1.26247
03:42:57|1.26247
03:42:59|1.26258
03:42:59|1.26258
03:43:01|1.26259
03:43:01|1.26259
03:43:03|1.26259
03:43:03|1.26259
03:43:04|1.26259
03:43:05|1.26251
03:43:07|1.26271
03:43:07|1.26271
03:43:08|1.26271
03:43:09|1.26308
03:43:10|1.26308
03:43:11|1.26308
03:43:12|1.26308
03:43:13|1.26308
03:43:14|1.26296
03:43:16|1.26296
03:43:16|1.26296
03:43:17|1.26296
03:43:18|1.26296
03:43:19|1.26296
03:43:20|1.26296
03:43:21|1.26296
03:43:22|1.26296
03:43:23|1.26247
03:43:24|1.26247
03:43:25|1.26247
03:43:26|1.26247
03:43:27|1.26247
03:43:28|1.26275
03:43:30|1.26275
03:43:30|1.26252
03:43:31|1.26259
03:43:33|1.26259
03:43:33|1.26232
03:43:34|1.26232
03:43:35|1.26232
03:43:36|1.26232
03:43:37|1.26232
03:43:38|1.26232
03:43:39|1.26243
03:43:41|1.26243
03:43:41|1.26243
03:43:42|1.26243
03:43:43|1.26243
03:43:44|1.26243
03:43:45|1.26243
03:43:46|1.26243
03:43:47|1.26243
03:43:48|1.26243
03:43:49|1.26243
03:43:51|1.26243
03:43:51|1.26209
03:43:52|1.26234
03:43:54|1.26234
03:43:54|1.26234
03:43:56|1.26234
03:43:57|1.26234
03:43:57|1.26228
03:43:59|1.26228
03:43:59|1.26228
03:44:01|1.26228
03:44:01|1.26228
03:44:03|1.26228
03:44:04|1.26228
03:44:05|1.26271
03:44:06|1.26258
03:44:07|1.26258
03:44:08|1.26276
03:44:09|1.26276
03:44:10|1.26274
03:44:11|1.26274
03:44:12|1.26257
03:44:13|1.26257
03:44:14|1.26252
03:44:15|1.26274
03:44:16|1.26274
03:44:17|1.26251
03:44:18|1.2627
03:44:19|1.2627
03:44:20|1.2627
03:44:21|1.2627
03:44:22|1.2627
03:44:23|1.2627
03:44:24|1.26317
03:44:25|1.26317
03:44:26|1.26317
03:44:27|1.26317
03:44:28|1.26317
03:44:29|1.26318
03:44:31|1.26377
03:44:32|1.26377
03:44:32|1.26333
03:44:33|1.26333
03:44:34|1.26333
03:44:35|1.26333
03:44:36|1.26333
03:44:38|1.26271
03:44:38|1.26267
03:44:39|1.26267
03:44:40|1.26267
03:44:41|1.26267
03:44:42|1.26267
03:44:44|1.26267
03:44:44|1.26267
03:44:45|1.26267
03:44:46|1.26267
03:44:48|1.26267
03:44:48|1.26267
03:44:50|1.26267
03:44:50|1.26256
03:44:51|1.26256
03:44:53|1.26282
03:44:53|1.26282
03:44:55|1.26282
03:44:55|1.26282
03:44:57|1.26282
03:44:58|1.26282
03:44:59|1.26282
03:45:00|1.26252
03:45:01|1.26252
03:45:03|1.26252
03:45:04|1.26252
03:45:04|1.26252
03:45:06|1.26197
03:45:07|1.26197
03:45:07|1.26197
03:45:09|1.26197
03:45:10|1.26197
03:45:11|1.26197
03:45:11|1.26197
03:45:13|1.26197
03:45:14|1.26197
03:45:15|1.26197
03:45:16|1.26197
03:45:17|1.26197
03:45:18|1.26146
03:45:18|1.26146
03:45:20|1.26146
03:45:20|1.26146
03:45:22|1.26141
03:45:22|1.26194
03:45:24|1.26194
03:45:25|1.26194
03:45:26|1.26194
03:45:27|1.26194
03:45:28|1.2619
03:45:29|1.26209
03:45:30|1.26235
03:45:31|1.26252
03:45:32|1.26232
03:45:33|1.26232
03:45:34|1.26232
03:45:35|1.26232
03:45:36|1.26232
03:45:37|1.26297
03:45:38|1.26297
03:45:39|1.26302
03:45:40|1.26302
03:45:41|1.26302
03:45:42|1.26302
03:45:43|1.26302
03:45:44|1.26302
03:45:45|1.26302
03:45:46|1.26302
03:45:47|1.26302
03:45:48|1.26302
03:45:49|1.26293
03:45:50|1.26293
03:45:51|1.26293
03:45:52|1.26293
03:45:53|1.26294
03:45:54|1.26294
03:45:55|1.26294
03:45:56|1.26361
03:45:57|1.2637
03:45:59|1.2637
03:46:00|1.2637
03:46:01|1.2637
03:46:02|1.26484
03:46:03|1.26492
03:46:04|1.2652
03:46:06|1.2652
03:46:06|1.26553
03:46:07|1.26531
03:46:08|1.26547
03:46:09|1.26547
03:46:11|1.26547
03:46:11|1.26547
03:46:13|1.26547
03:46:13|1.26547
03:46:14|1.26542
03:46:15|1.26546
03:46:17|1.26546
03:46:17|1.26546
03:46:20|1.26546
03:46:21|1.26546
03:46:22|1.26595
03:46:22|1.26595
03:46:23|1.26602
03:46:24|1.26573
03:46:25|1.26573
03:46:27|1.26573
03:46:27|1.26573
03:46:29|1.26573
03:46:30|1.26573
03:46:31|1.26573
03:46:32|1.26573
03:46:32|1.2659
03:46:33|1.2659
03:46:35|1.2659
03:46:36|1.26591
03:46:37|1.26591
03:46:38|1.26591
03:46:39|1.26591
03:46:40|1.26559
03:46:41|1.26559
03:46:42|1.26559
03:46:43|1.26542
03:46:44|1.26542
03:46:45|1.26524
03:46:46|1.26524
03:46:47|1.26524
03:46:48|1.26524
03:46:49|1.26524
03:46:50|1.2652
03:46:51|1.26543
03:46:52|1.2654
03:46:53|1.2654
03:46:54|1.26531
03:46:55|1.26531
03:46:56|1.26531
03:46:58|1.2661
03:46:59|1.26638
03:47:00|1.26672
03:47:01|1.26664
03:47:02|1.26664
03:47:04|1.26664
03:47:04|1.26711
03:47:05|1.26701
03:47:07|1.26695
03:47:08|1.26695
03:47:09|1.26695
03:47:10|1.26695
03:47:10|1.26758
03:47:13|1.26777
03:47:13|1.26777
03:47:15|1.26777
03:47:16|1.26726
03:47:17|1.26726
03:47:18|1.26693
03:47:18|1.26693
03:47:19|1.26693
03:47:20|1.26688
03:47:21|1.26674
03:47:22|1.26635
03:47:23|1.26635
03:47:24|1.26609
03:47:26|1.26608
03:47:26|1.26608
03:47:27|1.26608
03:47:28|1.26608
03:47:29|1.26608
03:47:31|1.26608
03:47:32|1.26608
03:47:32|1.26654
03:47:34|1.26654
03:47:35|1.26654
03:47:36|1.26654
03:47:37|1.26654
03:47:38|1.26654
03:47:39|1.26654
03:47:40|1.26624
03:47:41|1.26624
03:47:42|1.26624
03:47:43|1.26624
03:47:44|1.26624
03:47:45|1.26624
03:47:46|1.26624
03:47:47|1.26624
03:47:48|1.26624
03:47:49|1.26624
03:47:50|1.26624
03:47:51|1.26624
03:47:52|1.26624
03:47:53|1.26624
03:47:54|1.26624
03:47:55|1.26624
03:47:56|1.26624
03:47:57|1.26702
03:47:58|1.26702
03:47:59|1.26702
03:48:00|1.26702
03:48:01|1.26702
03:48:02|1.26702
03:48:03|1.26702
03:48:04|1.26635
03:48:05|1.26635
03:48:06|1.26635
03:48:07|1.26635
03:48:08|1.26635
03:48:09|1.26635
03:48:10|1.26635
03:48:11|1.26635
03:48:12|1.26635
03:48:13|1.26635
03:48:14|1.26635
03:48:15|1.26635
03:48:16|1.26635
03:48:17|1.26648
03:48:18|1.26647
03:48:20|1.26647
03:48:20|1.26647
03:48:22|1.26647
03:48:22|1.26647
03:48:24|1.26647
03:48:25|1.26647
03:48:25|1.26647
03:48:27|1.26647
03:48:28|1.26647
03:48:28|1.26647
03:48:30|1.26697
03:48:31|1.26697
03:48:32|1.26697
03:48:33|1.26697
03:48:34|1.26697
03:48:35|1.26697
03:48:36|1.26697
03:48:37|1.26739
03:48:38|1.26772
03:48:39|1.26772
03:48:40|1.26772
03:48:41|1.26671
03:48:43|1.26671
03:48:43|1.26671
03:48:44|1.26671
03:48:45|1.26703
03:48:46|1.26702
03:48:47|1.26702
03:48:48|1.26702
03:48:49|1.26702
03:48:50|1.26702
03:48:51|1.26702
03:48:52|1.26702
03:48:53|1.26702
03:48:54|1.26702
03:48:55|1.26702
03:48:56|1.26683
03:48:57|1.26683
03:48:58|1.26683
03:48:59|1.26683
03:49:01|1.267
03:49:02|1.267
03:49:03|1.267
03:49:04|1.26699
03:49:05|1.26699
03:49:06|1.26699
03:49:08|1.26702
03:49:08|1.2672
03:49:10|1.2672
03:49:10|1.2672
03:49:11|1.2672
03:49:12|1.26718
03:49:13|1.26718
03:49:15|1.26746
03:49:15|1.26746
03:49:16|1.26736
03:49:17|1.26736
03:49:18|1.26736
03:49:19|1.26736
03:49:20|1.26736
03:49:21|1.26736
03:49:23|1.26752
03:49:23|1.26752
03:49:24|1.26752
03:49:25|1.26752
03:49:27|1.26752
03:49:27|1.26752
03:49:29|1.26752
03:49:30|1.267
03:49:31|1.267
03:49:31|1.267
03:49:32|1.267
03:49:33|1.267
03:49:35|1.267
03:49:35|1.267
03:49:36|1.267
03:49:37|1.267
03:49:38|1.267
03:49:39|1.267
03:49:40|1.267
03:49:42|1.267
03:49:42|1.267
03:49:43|1.267
03:49:44|1.26776
03:49:46|1.26776
03:49:47|1.26746
03:49:48|1.26726
03:49:48|1.26726
03:49:49|1.26726
03:49:50|1.26754
03:49:51|1.26754
03:49:52|1.26724
03:49:53|1.26724
03:49:55|1.26724
03:49:55|1.26724
03:49:57|1.26724
03:49:58|1.26724
03:49:59|1.26702
03:50:00|1.26716
03:50:01|1.26661
03:50:02|1.26661
03:50:04|1.26661
03:50:04|1.2663
03:50:06|1.26609
03:50:06|1.26609
03:50:07|1.26636
03:50:08|1.26621
03:50:09|1.26621
03:50:11|1.26621
03:50:11|1.26621
03:50:13|1.26648
03:50:13|1.26648
03:50:15|1.26648
03:50:15|1.26666
03:50:16|1.26666
03:50:18|1.26666
03:50:19|1.26666
03:50:19|1.26666
03:50:21|1.26666
03:50:21|1.26622
03:50:23|1.26622
03:50:24|1.26622
03:50:25|1.26622
03:50:26|1.26622
03:50:27|1.26622
03:50:28|1.2662
03:50:29|1.2662
03:50:30|1.2662
03:50:31|1.2662
03:50:32|1.2662
03:50:33|1.2662
03:50:34|1.2662
03:50:35|1.2662
03:50:36|1.26602
03:50:37|1.26602
03:50:38|1.26602
03:50:39|1.26602
03:50:40|1.26662
03:50:41|1.26662
03:50:42|1.26662
03:50:43|1.26689
03:50:44|1.26689
03:50:45|1.26707
03:50:46|1.26708
03:50:47|1.26708
03:50:48|1.26708
03:50:49|1.26708
03:50:50|1.26708
03:50:51|1.26708
03:50:52|1.26708
03:50:53|1.26713
03:50:54|1.26719
03:50:55|1.26719
03:50:56|1.26719
03:50:57|1.26719
03:50:58|1.26727
03:50:59|1.26727
03:51:00|1.26727
03:51:01|1.26732
03:51:03|1.26732
03:51:04|1.26776
03:51:05|1.26776
03:51:06|1.26776
03:51:07|1.26786
03:51:07|1.268
03:51:09|1.26804
03:51:10|1.26804
03:51:12|1.26804
03:51:13|1.26804
03:51:14|1.26804
03:51:15|1.26804
03:51:15|1.26804
03:51:17|1.26804
03:51:17|1.26804
03:51:19|1.26804
03:51:19|1.26804
03:51:20|1.26804
03:51:22|1.2682
03:51:23|1.2682
03:51:24|1.2682
03:51:25|1.2682
03:51:26|1.2682
03:51:27|1.26827
03:51:28|1.26827
03:51:29|1.26827
03:51:30|1.26855
03:51:31|1.26844
03:51:32|1.26844
03:51:33|1.26844
03:51:34|1.26844
03:51:35|1.26815
03:51:36|1.26822
03:51:37|1.26804
03:51:39|1.26804
03:51:40|1.26708
03:51:40|1.26754
03:51:41|1.26754
03:51:42|1.26754
03:51:44|1.26754
03:51:45|1.26803
03:51:46|1.26765
03:51:47|1.26779
03:51:48|1.2682
03:51:49|1.2682
03:51:50|1.2682
03:51:51|1.2682
03:51:52|1.2682
03:51:53|1.26804
03:51:54|1.26804
03:51:55|1.26804
03:51:56|1.26804
03:51:57|1.26804
03:51:58|1.26804
03:51:59|1.26766
03:52:00|1.26767
03:52:01|1.26726
03:52:02|1.26726
03:52:04|1.26726
03:52:05|1.26726
03:52:06|1.26635
03:52:07|1.26634
03:52:09|1.26634
03:52:09|1.26634
03:52:11|1.26634
03:52:11|1.26634
03:52:12|1.26634
03:52:14|1.26622
03:52:14|1.26634
03:52:16|1.26634
03:52:16|1.26622
03:52:18|1.26622
03:52:19|1.26614
03:52:20|1.26614
03:52:21|1.2666
03:52:22|1.2666
03:52:23|1.2666
03:52:24|1.2666
03:52:25|1.2666
03:52:26|1.2666
03:52:27|1.2666
03:52:28|1.2666
03:52:29|1.2666
03:52:30|1.2666
03:52:31|1.26666
03:52:32|1.26666
03:52:33|1.26666
03:52:34|1.26666
03:52:35|1.26666
03:52:36|1.26666
03:52:37|1.26666
03:52:38|1.26666
03:52:39|1.26666
03:52:40|1.26666
03:52:41|1.26666
03:52:42|1.26666
03:52:43|1.26634
03:52:44|1.26634
03:52:45|1.26634
03:52:46|1.26634
03:52:47|1.26634
03:52:48|1.26634
03:52:49|1.26634
03:52:50|1.26634
03:52:51|1.266
03:52:52|1.266
03:52:53|1.266
03:52:55|1.266
03:52:55|1.266
03:52:56|1.266
03:52:57|1.266
03:52:58|1.266
03:53:00|1.266
03:53:00|1.266
03:53:01|1.266
03:53:02|1.265
03:53:04|1.265
03:53:06|1.265
03:53:06|1.265
03:53:07|1.26401
03:53:08|1.26401
03:53:09|1.26401
03:53:11|1.2639
03:53:11|1.2639
03:53:13|1.26376
03:53:14|1.26376
03:53:14|1.26376
03:53:16|1.26376
03:53:17|1.26376
03:53:18|1.26376
03:53:19|1.26376
03:53:20|1.26355
03:53:20|1.26355
03:53:22|1.26355
03:53:23|1.26362
03:53:23|1.26362
03:53:24|1.26362
03:53:25|1.2637
03:53:27|1.2639
03:53:28|1.2639
03:53:29|1.2639
03:53:30|1.2639
03:53:31|1.2639
03:53:32|1.2639
03:53:33|1.2639
03:53:34|1.2639
03:53:35|1.2639
03:53:36|1.2639
03:53:37|1.2639
03:53:38|1.26368
03:53:39|1.2639
03:53:40|1.2639
03:53:41|1.2639
03:53:42|1.26402
03:53:43|1.26402
03:53:44|1.26402
03:53:45|1.26402
03:53:46|1.26402
03:53:47|1.26371
03:53:48|1.26377
03:53:49|1.26377
03:53:50|1.26377
03:53:51|1.26377
03:53:52|1.26377
03:53:53|1.26379
03:53:54|1.26379
03:53:55|1.26379
03:53:56|1.26379
03:53:57|1.26379
03:53:58|1.26379
03:54:00|1.26379
03:54:00|1.2637
03:54:01|1.2639
03:54:02|1.2639
03:54:03|1.264
03:54:05|1.264
03:54:06|1.26462
03:54:07|1.26462
03:54:08|1.26462
03:54:09|1.26462
03:54:10|1.26462
03:54:11|1.26499
03:54:12|1.26498
03:54:13|1.26498
03:54:14|1.26498
03:54:15|1.26498
03:54:16|1.26498
03:54:17|1.26498
03:54:18|1.26498
03:54:19|1.26498
03:54:20|1.26498
03:54:21|1.26498
03:54:22|1.26498
03:54:23|1.26498
03:54:24|1.26449
03:54:25|1.26449
03:54:27|1.26449
03:54:27|1.26449
03:54:28|1.26449
03:54:29|1.26449
03:54:30|1.26449
03:54:31|1.26476
03:54:32|1.26476
03:54:33|1.26476
03:54:35|1.26476
03:54:35|1.26476
03:54:36|1.26476
03:54:37|1.26476
03:54:39|1.26476
03:54:39|1.26476
03:54:40|1.26453
03:54:42|1.26453
03:54:42|1.26453
03:54:43|1.26453
03:54:45|1.26453
03:54:45|1.26453
03:54:46|1.26402
03:54:47|1.26402
03:54:49|1.26402
03:54:49|1.26402
03:54:50|1.26377
03:54:51|1.26377
03:54:52|1.26377
03:54:53|1.26377
03:54:54|1.26377
03:54:55|1.26384
03:54:56|1.26384
03:54:57|1.26384
03:54:58|1.26384
03:55:00|1.26397
03:55:00|1.26397
03:55:01|1.26397
03:55:02|1.26397
03:55:03|1.26397
03:55:05|1.26397
03:55:07|1.26397
03:55:08|1.2639
03:55:09|1.26391
03:55:10|1.26391
03:55:11|1.26391
03:55:12|1.26391
03:55:13|1.26391
03:55:14|1.26391
03:55:15|1.26391
03:55:16|1.26391
03:55:17|1.26391
03:55:18|1.26391
03:55:19|1.26435
03:55:20|1.26412
03:55:22|1.26432
03:55:22|1.26432
03:55:24|1.26432
03:55:24|1.26432
03:55:26|1.26432
03:55:26|1.26433
03:55:27|1.26428
03:55:28|1.26428
03:55:29|1.26432
03:55:31|1.26432
03:55:31|1.26432
03:55:32|1.26432
03:55:33|1.26432
03:55:34|1.26432
03:55:36|1.26432
03:55:36|1.26432
03:55:38|1.26432
03:55:39|1.26432
03:55:39|1.26432
03:55:40|1.2639
03:55:41|1.2639
03:55:42|1.26389
03:55:43|1.26389
03:55:44|1.26389
03:55:45|1.26406
03:55:47|1.26406
03:55:47|1.26406
03:55:48|1.26408
03:55:49|1.26408
03:55:50|1.26408
03:55:51|1.26408
03:55:53|1.26408
03:55:53|1.26408
03:55:54|1.26404
03:55:56|1.26405
03:55:56|1.26412
03:55:58|1.26412
03:55:59|1.26378
03:56:00|1.26378
03:56:01|1.26378
03:56:01|1.26378
03:56:02|1.26378
03:56:03|1.26391
03:56:05|1.26391
03:56:05|1.26391
03:56:07|1.2639
03:56:08|1.26389
03:56:09|1.26389
03:56:10|1.26389
03:56:11|1.26389
03:56:12|1.26389
03:56:13|1.26389
03:56:14|1.2636
03:56:15|1.26354
03:56:17|1.26353
03:56:18|1.26353
03:56:18|1.26349
03:56:20|1.26349
03:56:20|1.26322
03:56:22|1.26322
03:56:22|1.26322
03:56:23|1.26322
03:56:25|1.26322
03:56:25|1.26322
03:56:27|1.26329
03:56:27|1.26327
03:56:28|1.26327
03:56:29|1.26327
03:56:30|1.26327
03:56:31|1.26327
03:56:32|1.26327
03:56:34|1.26327
03:56:35|1.26327
03:56:35|1.26329
03:56:38|1.26344
03:56:38|1.26344
03:56:39|1.26344
03:56:40|1.26344
03:56:41|1.26344
03:56:42|1.264
03:56:43|1.264
03:56:44|1.26405
03:56:45|1.26405
03:56:47|1.26405
03:56:47|1.26405
03:56:48|1.26405
03:56:49|1.26405
03:56:50|1.26405
03:56:51|1.26405
03:56:52|1.26402
03:56:53|1.26402
03:56:54|1.26402
03:56:56|1.26402
03:56:57|1.26401
03:56:57|1.26401
03:56:58|1.26401
03:57:00|1.26401
03:57:00|1.26401
03:57:01|1.26401
03:57:03|1.26401
03:57:03|1.264
03:57:04|1.264
03:57:06|1.2639
03:57:06|1.2639
03:57:08|1.2639
03:57:10|1.2639
03:57:10|1.2639
03:57:11|1.26403
03:57:12|1.26384
03:57:14|1.26384
03:57:14|1.26383
03:57:15|1.26468
03:57:17|1.26468
03:57:18|1.26448
03:57:18|1.26448
03:57:19|1.26448
03:57:21|1.26533
03:57:22|1.26509
03:57:23|1.2648
03:57:24|1.2652
03:57:25|1.2652
03:57:26|1.2652
03:57:27|1.2652
03:57:28|1.2652
03:57:29|1.2652
03:57:30|1.2652
03:57:31|1.2648
03:57:32|1.2648
03:57:33|1.2648
03:57:34|1.2648
03:57:35|1.2648
03:57:36|1.2648
03:57:37|1.2648
03:57:38|1.2648
03:57:39|1.2648
03:57:40|1.2648
03:57:41|1.26467
03:57:42|1.26467
03:57:43|1.26467
03:57:44|1.26467
03:57:45|1.26467
03:57:46|1.26467
03:57:47|1.26488
03:57:48|1.26533
03:57:49|1.26533
03:57:50|1.26559
03:57:51|1.26559
03:57:52|1.26559
03:57:53|1.26559
03:57:54|1.26559
03:57:55|1.26559
03:57:56|1.26559
03:57:57|1.26559
03:57:58|1.26559
03:57:59|1.26559
03:58:00|1.26559
03:58:01|1.26559
03:58:02|1.26559
03:58:03|1.26544
03:58:04|1.26544
03:58:05|1.26544
03:58:06|1.26544
03:58:07|1.26544
03:58:08|1.26544
03:58:10|1.26544
03:58:10|1.26544
03:58:12|1.26544
03:58:13|1.2654
03:58:14|1.26541
03:58:15|1.26492
03:58:16|1.26492
03:58:17|1.26492
03:58:18|1.26492
03:58:19|1.26492
03:58:19|1.26533
03:58:21|1.26533
03:58:22|1.26513
03:58:23|1.26513
03:58:23|1.26513
03:58:24|1.26513
03:58:26|1.26513
03:58:26|1.26488
03:58:27|1.26456
03:58:29|1.26456
03:58:29|1.26456
03:58:30|1.26456
03:58:32|1.26456
03:58:32|1.26456
03:58:34|1.26456
03:58:34|1.26456
03:58:35|1.26456
03:58:37|1.26456
03:58:37|1.26456
03:58:39|1.26456
03:58:39|1.26456
03:58:41|1.26456
03:58:42|1.26456
03:58:43|1.26456
03:58:44|1.26456
03:58:45|1.26456
03:58:46|1.26456
03:58:47|1.26456
03:58:47|1.26456
03:58:49|1.26456
03:58:50|1.26456
03:58:51|1.26456
03:58:52|1.26456
03:58:53|1.26456
03:58:54|1.26456
03:58:55|1.26456
03:58:56|1.26456
03:58:57|1.26456
03:58:58|1.26456
03:58:59|1.26456
03:59:00|1.26456
03:59:01|1.26456
03:59:02|1.26528
03:59:03|1.26528
03:59:04|1.26528
03:59:05|1.26546
03:59:06|1.26546
03:59:07|1.26546
03:59:08|1.26546
03:59:09|1.26546
03:59:11|1.26546
03:59:11|1.26546
03:59:13|1.26546
03:59:14|1.26546
03:59:16|1.26546
03:59:16|1.26546
03:59:17|1.26541
03:59:18|1.26541
03:59:20|1.26541
03:59:21|1.26541
03:59:22|1.26524
03:59:23|1.26524
03:59:24|1.26524
03:59:25|1.26558
03:59:26|1.26558
03:59:28|1.26558
03:59:28|1.26558
03:59:29|1.26617
03:59:30|1.26617
03:59:31|1.26617
03:59:33|1.26617
03:59:34|1.26617
03:59:35|1.26617
03:59:35|1.26617
03:59:36|1.26662
03:59:37|1.26662
03:59:39|1.26662
03:59:39|1.26635
03:59:41|1.26635
03:59:41|1.26635
03:59:43|1.26679
03:59:44|1.26679
03:59:44|1.26679
03:59:45|1.26609
03:59:47|1.26609
03:59:47|1.26609
03:59:49|1.26609
03:59:49|1.26583
03:59:51|1.26605
03:59:51|1.26571
03:59:53|1.26599
03:59:54|1.26599
03:59:55|1.26575
03:59:56|1.26539
03:59:57|1.26539
03:59:58|1.26539
03:59:59|1.26539
04:00:00|1.26539
04:00:01|1.26528
04:00:02|1.26528
04:00:03|1.26528
04:00:04|1.26528
04:00:05|1.26528
04:00:07|1.26528
04:00:07|1.26528
04:00:08|1.26528
04:00:09|1.26528
04:00:10|1.26528
04:00:12|1.26528
04:00:13|1.26528
04:00:15|1.26528
04:00:15|1.26528
04:00:16|1.26495
04:00:18|1.26495
04:00:19|1.26495
04:00:20|1.26495
04:00:21|1.26495
04:00:22|1.26464
04:00:22|1.26504
04:00:24|1.26544
04:00:25|1.26551
04:00:26|1.26589
04:00:27|1.26589
04:00:28|1.26557
04:00:28|1.26557
04:00:29|1.26505
04:00:31|1.26492
04:00:32|1.26462
04:00:33|1.2649
04:00:34|1.26462
04:00:34|1.26462
04:00:35|1.26462
04:00:37|1.26462
04:00:38|1.26461
04:00:39|1.26486
04:00:39|1.26486
04:00:40|1.26516
04:00:41|1.26516
04:00:43|1.26516
04:00:44|1.26516
04:00:45|1.26516
04:00:46|1.26516
04:00:47|1.26516
04:00:48|1.26516
04:00:49|1.26516
04:00:49|1.26516
04:00:51|1.26565
04:00:52|1.26565
04:00:52|1.26544
04:00:53|1.26544
04:00:54|1.26559
04:00:56|1.26483
04:00:57|1.26479
04:00:57|1.26479
04:00:59|1.26469
04:00:59|1.26469
04:01:01|1.26469
04:01:01|1.26469
04:01:03|1.26469
04:01:04|1.26469
04:01:05|1.26487
04:01:06|1.26487
04:01:07|1.26487
04:01:08|1.26487
04:01:09|1.26487
04:01:10|1.26487
04:01:11|1.26511
04:01:13|1.26505
04:01:14|1.26505
04:01:15|1.26505
04:01:16|1.26505
04:01:17|1.26505
04:01:19|1.26505
04:01:20|1.26505
04:01:21|1.26505
04:01:22|1.26479
04:01:23|1.26479
04:01:24|1.26479
04:01:25|1.26479
04:01:26|1.26479
04:01:27|1.26479
04:01:28|1.26479
04:01:29|1.26479
04:01:30|1.26479
04:01:31|1.26479
04:01:32|1.26479
04:01:33|1.26479
04:01:34|1.26456
04:01:35|1.26456
04:01:36|1.26456
04:01:37|1.26456
04:01:38|1.26456
04:01:39|1.26456
04:01:40|1.26426
04:01:41|1.26426
04:01:42|1.26426
04:01:43|1.26426
04:01:44|1.26426
04:01:45|1.26426
04:01:46|1.26426
04:01:47|1.26426
04:01:48|1.26426
04:01:49|1.26426
04:01:50|1.26414
04:01:52|1.26414
04:01:52|1.26414
04:01:53|1.26402
04:01:54|1.26404
04:01:55|1.26404
04:01:57|1.26404
04:01:57|1.26404
04:01:58|1.26405
04:02:00|1.26405
04:02:00|1.26427
04:02:01|1.26509
04:02:02|1.26509
04:02:03|1.26546
04:02:04|1.26559
04:02:05|1.26559
04:02:06|1.26549
04:02:08|1.26599
04:02:08|1.26599
04:02:10|1.26576
04:02:10|1.26576
04:02:12|1.26576
04:02:13|1.26576
04:02:14|1.26576
04:02:16|1.26576
04:02:17|1.26559
04:02:18|1.26559
04:02:19|1.26559
04:02:20|1.26559
04:02:21|1.26559
04:02:22|1.26565
04:02:23|1.26565
04:02:25|1.26565
04:02:25|1.2656
04:02:27|1.2656
04:02:28|1.26725
04:02:29|1.26673
04:02:30|1.26673
04:02:31|1.26673
04:02:32|1.26673
04:02:33|1.26673
04:02:34|1.26631
04:02:35|1.26631
04:02:36|1.26631
04:02:37|1.26631
04:02:38|1.26631
04:02:39|1.26631
04:02:41|1.26631
04:02:41|1.26632
04:02:43|1.26632
04:02:43|1.26632
04:02:44|1.26693
04:02:46|1.26693
04:02:46|1.26693
04:02:47|1.26693
04:02:48|1.26693
04:02:50|1.26693
04:02:51|1.26693
04:02:52|1.26693
04:02:52|1.26693
04:02:54|1.26693
04:02:54|1.26693
04:02:55|1.26693
04:02:56|1.26636
04:02:58|1.26636
04:02:59|1.26636
04:03:00|1.26636
04:03:01|1.26698
04:03:02|1.26698
04:03:03|1.26698
04:03:04|1.26698
04:03:05|1.26754
04:03:06|1.26754
04:03:07|1.26754
04:03:08|1.26757
04:03:09|1.26788
04:03:10|1.26788
04:03:11|1.26788
04:03:12|1.26788
04:03:13|1.26788
04:03:14|1.26775
04:03:15|1.26775
04:03:17|1.26775
04:03:17|1.26775
04:03:18|1.26775
04:03:19|1.26775
04:03:20|1.26775
04:03:21|1.26775
04:03:22|1.26775
04:03:23|1.26775
04:03:24|1.26775
04:03:30|1.26687
04:03:32|1.26687
04:03:32|1.26684
04:03:33|1.26684
04:03:34|1.26691
04:03:36|1.26691
04:03:36|1.26694
04:03:37|1.26652
04:03:39|1.26652
04:03:40|1.26654
04:03:41|1.26654
04:03:42|1.26654
04:03:43|1.26654
04:03:44|1.26657
04:03:45|1.26657
04:03:46|1.26637
04:03:47|1.26637
04:03:48|1.26637
04:03:49|1.26637
04:03:50|1.26637
04:03:52|1.26637
04:03:52|1.26637
04:03:53|1.26637
04:03:54|1.26637
04:03:55|1.26637
04:03:56|1.26637
04:03:58|1.26637
04:03:59|1.26637
04:03:59|1.26637
04:04:00|1.26637
04:04:01|1.26637
04:04:02|1.26637
04:04:03|1.26637
04:04:05|1.26637
04:04:06|1.26637
04:04:07|1.26637
04:04:07|1.26637
04:04:09|1.26637
04:04:09|1.26637
04:04:10|1.26637
04:04:12|1.26637
04:04:13|1.26637
04:04:13|1.26637
04:04:15|1.26637
04:04:16|1.26641
04:04:17|1.26641
04:04:18|1.26641
04:04:20|1.26641
04:04:21|1.26641
04:04:22|1.26641
04:04:24|1.26641
04:04:25|1.26641
04:04:27|1.26641
04:04:27|1.26641
04:04:28|1.26641
04:04:29|1.26641
04:04:31|1.26641
04:04:33|1.26641
04:04:33|1.26641
04:04:35|1.26636
04:04:36|1.26636
04:04:37|1.26636
04:04:38|1.26638
04:04:39|1.26638
04:04:40|1.26655
04:04:41|1.26655
04:04:42|1.26655
04:04:43|1.26655
04:04:44|1.26655
04:04:46|1.26655
04:04:47|1.26655
04:04:48|1.26655
04:04:49|1.26655
04:04:50|1.26655
04:04:51|1.26637
04:04:52|1.26637
04:04:54|1.26635
04:04:54|1.26635
04:04:55|1.26635
04:04:57|1.26631
04:04:57|1.26631
04:04:58|1.26631
04:04:59|1.26631
04:05:00|1.26632
04:05:02|1.26632
04:05:02|1.26632
04:05:04|1.26632
04:05:04|1.26632
04:05:06|1.26634
04:05:06|1.26631
04:05:08|1.26631
04:05:08|1.26634
04:05:10|1.26634
04:05:11|1.26635
04:05:12|1.26635
04:05:12|1.26671
04:05:13|1.26671
04:05:15|1.26671
04:05:16|1.26671
04:05:16|1.26694
04:05:17|1.26694
04:05:18|1.26713
04:05:20|1.26713
04:05:20|1.26713
04:05:21|1.26648
04:05:22|1.26648
04:05:23|1.26646
04:05:24|1.26647
04:05:25|1.26676
04:05:27|1.26676
04:05:28|1.26676
04:05:28|1.26676
04:05:29|1.26676
04:05:30|1.26676
04:05:31|1.26635
04:05:33|1.26635
04:05:34|1.26635
04:05:35|1.26635
04:05:36|1.26635
04:05:37|1.26635
04:05:38|1.26631
04:05:39|1.26631
04:05:40|1.26677
04:05:41|1.26677
04:05:42|1.26677
04:05:43|1.2669
04:05:44|1.2669
04:05:45|1.2669
04:05:46|1.2669
04:05:48|1.2669
04:05:49|1.2669
04:05:50|1.2669
04:05:50|1.2669
04:05:51|1.2669
04:05:53|1.2669
04:05:54|1.2669
04:05:55|1.2669
04:05:56|1.2669
04:05:57|1.2669
04:05:59|1.2668
04:05:59|1.2668
04:06:00|1.2668
04:06:02|1.2668
04:06:02|1.26635
04:06:04|1.2663
04:06:05|1.26627
04:06:05|1.26627
04:06:07|1.26627
04:06:08|1.26627
04:06:09|1.26627
04:06:10|1.2664
04:06:11|1.26651
04:06:12|1.26651
04:06:13|1.26651
04:06:15|1.26651
04:06:15|1.26638
04:06:16|1.26638
04:06:17|1.26638
04:06:18|1.26638
04:06:19|1.26638
04:06:21|1.26638
04:06:21|1.26638
04:06:22|1.26638
04:06:23|1.26638
04:06:25|1.26638
04:06:25|1.26638
04:06:26|1.26638
04:06:27|1.26638
04:06:28|1.26638
04:06:29|1.26638
04:06:30|1.26638
04:06:32|1.26638
04:06:34|1.26651
04:06:34|1.26651
04:06:36|1.26651
04:06:37|1.26651
04:06:37|1.26725
04:06:39|1.26725
04:06:40|1.26725
04:06:41|1.26725
04:06:42|1.26725
04:06:43|1.26725
04:06:44|1.26725
04:06:45|1.26725
04:06:46|1.26725
04:06:47|1.26725
04:06:48|1.26725
04:06:50|1.26725
04:06:51|1.26725
04:06:52|1.26725
04:06:53|1.26725
04:06:54|1.26715
04:06:55|1.26715
04:06:56|1.26715
04:06:57|1.26715
04:06:58|1.26715
04:06:59|1.26715
04:07:00|1.26715
04:07:01|1.26719
04:07:02|1.26723
04:07:03|1.26723
04:07:04|1.26723
04:07:05|1.26723
04:07:06|1.26723
04:07:07|1.26723
04:07:08|1.26723
04:07:09|1.26713
04:07:10|1.26713
04:07:11|1.26713
04:07:12|1.26713
04:07:13|1.26713
04:07:14|1.26713
04:07:15|1.26713
04:07:16|1.26713
04:07:17|1.26713
04:07:18|1.26723
04:07:19|1.26723
04:07:20|1.26723
04:07:21|1.268
04:07:22|1.268
04:07:23|1.2681
04:07:24|1.2681
04:07:25|1.2681
04:07:26|1.2681
04:07:27|1.2683
04:07:28|1.2683
04:07:29|1.2683
04:07:30|1.2683
04:07:31|1.2683
04:07:32|1.2683
04:07:34|1.2683
04:07:35|1.2683
04:07:36|1.26854
04:07:37|1.26854
04:07:38|1.26854
04:07:39|1.26869
04:07:39|1.26869
04:07:41|1.26869
04:07:42|1.26869
04:07:42|1.26869
04:07:44|1.26869
04:07:45|1.26869
04:07:46|1.26869
04:07:47|1.2687
04:07:48|1.2687
04:07:49|1.2687
04:07:50|1.2687
04:07:51|1.2687
04:07:52|1.2687
04:07:53|1.2687
04:07:54|1.2687
04:07:55|1.26886
04:07:56|1.26899
04:07:57|1.26899
04:07:58|1.26899
04:07:59|1.26899
04:08:01|1.26899
04:08:01|1.26882
04:08:02|1.26716
04:08:04|1.26757
04:08:05|1.26769
04:08:06|1.2682
04:08:07|1.2682
04:08:08|1.2682
04:08:09|1.2682
04:08:11|1.2682
04:08:11|1.2682
04:08:12|1.26812
04:08:13|1.26856
04:08:14|1.26866
04:08:15|1.26866
04:08:17|1.26866
04:08:17|1.26866
04:08:19|1.26822
04:08:20|1.26822
04:08:20|1.26822
04:08:21|1.26822
04:08:22|1.26822
04:08:23|1.26822
04:08:25|1.2682
04:08:25|1.2682
04:08:26|1.2682
04:08:27|1.26813
04:08:28|1.26819
04:08:29|1.26819
04:08:30|1.26819
04:08:31|1.26819
04:08:33|1.26819
04:08:34|1.26819
04:08:35|1.26819
04:08:37|1.26819
04:08:38|1.26819
04:08:38|1.26819
04:08:39|1.26819
04:08:41|1.26819
04:08:41|1.26796
04:08:42|1.26796
04:08:43|1.26796
04:08:44|1.26796
04:08:46|1.26796
04:08:47|1.26783
04:08:48|1.26783
04:08:49|1.26793
04:08:50|1.26793
04:08:51|1.26744
04:08:52|1.26709
04:08:53|1.26692
04:08:54|1.26707
04:08:55|1.26707
04:08:56|1.26707
04:08:57|1.26707
04:08:58|1.26731
04:09:00|1.26758
04:09:00|1.26758
04:09:02|1.26758
04:09:03|1.26759
04:09:04|1.26743
04:09:05|1.26743
04:09:06|1.26743
04:09:07|1.26743
04:09:08|1.26743
04:09:09|1.26743
04:09:10|1.26743
04:09:11|1.26743
04:09:12|1.26743
04:09:13|1.26743
04:09:14|1.26743
04:09:15|1.26743
04:09:17|1.26743
04:09:18|1.26781
04:09:19|1.26781
04:09:21|1.26781
04:09:22|1.26781
04:09:23|1.26781
04:09:24|1.26781
04:09:24|1.26781
04:09:25|1.26781
04:09:27|1.26781
04:09:27|1.26781
04:09:29|1.26781
04:09:29|1.26781
04:09:31|1.26786
04:09:31|1.26781
04:09:33|1.26857
04:09:34|1.26857
04:09:35|1.26857
04:09:36|1.26857
04:09:37|1.26857
04:09:38|1.26857
04:09:38|1.26832
04:09:39|1.268
04:09:41|1.268
04:09:42|1.268
04:09:43|1.268
04:09:44|1.268
04:09:45|1.268
04:09:46|1.268
04:09:47|1.268
04:09:48|1.268
04:09:49|1.268
04:09:51|1.268
04:09:51|1.268
04:09:53|1.26821
04:09:53|1.26821
04:09:54|1.26821
04:09:55|1.26821
04:09:56|1.26821
04:09:57|1.26821
04:09:58|1.26821
04:10:00|1.26821
04:10:01|1.26821
04:10:02|1.26821
04:10:03|1.26808
04:10:03|1.26808
04:10:04|1.26808
04:10:05|1.26808
04:10:07|1.26808
04:10:07|1.26808
04:10:09|1.26813
04:10:09|1.26813
04:10:11|1.26813
04:10:12|1.26813
04:10:13|1.26813
04:10:13|1.26813
04:10:14|1.26813
04:10:15|1.26828
04:10:16|1.26828
04:10:17|1.26828
04:10:18|1.26828
04:10:20|1.26828
04:10:21|1.26884
04:10:22|1.26884
04:10:23|1.26884
04:10:24|1.26884
04:10:25|1.2691
04:10:26|1.2691
04:10:27|1.26948
04:10:28|1.26948
04:10:29|1.2691
04:10:30|1.2691
04:10:31|1.2691
04:10:32|1.2691
04:10:33|1.2691
04:10:35|1.2691
04:10:36|1.2691
04:10:37|1.2691
04:10:38|1.26899
04:10:38|1.26899
04:10:39|1.26899
04:10:40|1.26899
04:10:42|1.26894
04:10:43|1.26894
04:10:43|1.26894
04:10:44|1.26894
04:10:45|1.26894
04:10:46|1.26894
04:10:47|1.26894
04:10:49|1.26894
04:10:50|1.26894
04:10:50|1.26894
04:10:51|1.26894
04:10:53|1.26894
04:10:53|1.26894
04:10:54|1.26894
04:10:55|1.26894
04:10:56|1.26894
04:10:57|1.26894
04:10:59|1.26894
04:10:59|1.26894
04:11:00|1.26894
04:11:01|1.26894
04:11:03|1.26899
04:11:03|1.26848
04:11:04|1.26848
04:11:06|1.26857
04:11:06|1.2681
04:11:07|1.2681
04:11:08|1.2681
04:11:09|1.2681
04:11:11|1.2681
04:11:11|1.26809
04:11:13|1.268
04:11:13|1.268
04:11:14|1.268
04:11:16|1.26818
04:11:17|1.26831
04:11:17|1.26831
04:11:18|1.26831
04:11:20|1.26831
04:11:21|1.26831
04:11:22|1.26831
04:11:23|1.26831
04:11:25|1.26831
04:11:26|1.26831
04:11:27|1.26826
04:11:27|1.26826
04:11:28|1.26826
04:11:30|1.26826
04:11:30|1.26826
04:11:31|1.26826
04:11:32|1.26826
04:11:34|1.26826
04:11:35|1.26826
04:11:36|1.26826
04:11:38|1.26826
04:11:38|1.26826
04:11:40|1.26826
04:11:40|1.268
04:11:42|1.268
04:11:42|1.268
04:11:43|1.268
04:11:45|1.268
04:11:45|1.268
04:11:46|1.268
04:11:47|1.26784
04:11:49|1.26784
04:11:49|1.26784
04:11:51|1.26784
04:11:51|1.26784
04:11:53|1.26784
04:11:54|1.26784
04:11:54|1.26784
04:11:56|1.26784
04:11:56|1.26784
04:11:58|1.26784
04:11:58|1.26784
04:12:00|1.26784
04:12:00|1.26805
04:12:02|1.26805
04:12:02|1.26805
04:12:03|1.26805
04:12:05|1.26805
04:12:06|1.26798
04:12:07|1.26798
04:12:08|1.26821
04:12:09|1.26821
04:12:10|1.26821
04:12:11|1.26821
04:12:12|1.26821
04:12:14|1.26821
04:12:14|1.26835
04:12:15|1.26835
04:12:16|1.26835
04:12:17|1.26835
04:12:18|1.26835
04:12:19|1.26835
04:12:21|1.26857
04:12:22|1.2689
04:12:23|1.2689
04:12:23|1.2689
04:12:25|1.2689
04:12:26|1.2689
04:12:27|1.2689
04:12:28|1.26812
04:12:29|1.26812
04:12:30|1.26812
04:12:31|1.26812
04:12:32|1.26812
04:12:33|1.26812
04:12:34|1.26857
04:12:35|1.26869
04:12:36|1.26869
04:12:37|1.26869
04:12:38|1.26869
04:12:39|1.26869
04:12:40|1.26869
04:12:41|1.26869
04:12:42|1.26869
04:12:43|1.26869
04:12:44|1.26869
04:12:45|1.26869
04:12:46|1.26839
04:12:48|1.26839
04:12:48|1.26839
04:12:49|1.26896
04:12:51|1.26896
04:12:52|1.26896
04:12:52|1.26896
04:12:53|1.26896
04:12:54|1.26896
04:12:55|1.26896
04:12:56|1.26896
04:12:58|1.26896
04:12:59|1.26896
04:12:59|1.26896
04:13:01|1.26896
04:13:01|1.26896
04:13:02|1.26896
04:13:04|1.2689
04:13:04|1.2689
04:13:05|1.26884
04:13:07|1.26884
04:13:07|1.26884
04:13:08|1.26822
04:13:10|1.26822
04:13:10|1.26817
04:13:12|1.26812
04:13:12|1.26755
04:13:14|1.26755
04:13:14|1.26755
04:13:16|1.26755
04:13:16|1.26753
04:13:18|1.26753
04:13:19|1.26753
04:13:19|1.26748
04:13:20|1.26748
04:13:22|1.26748
04:13:23|1.26748
04:13:25|1.26746
04:13:26|1.26746
04:13:27|1.26746
04:13:28|1.26746
04:13:30|1.26746
04:13:30|1.26733
04:13:32|1.26733
04:13:32|1.26733
04:13:33|1.26733
04:13:35|1.26733
04:13:35|1.26733
04:13:36|1.26792
04:13:38|1.26792
04:13:39|1.26792
04:13:40|1.26792
04:13:41|1.26799
04:13:42|1.26799
04:13:43|1.26797
04:13:44|1.26797
04:13:45|1.26797
04:13:46|1.26797
04:13:47|1.26797
04:13:48|1.26797
04:13:49|1.26797
04:13:50|1.26799
04:13:51|1.26799
04:13:52|1.26799
04:13:53|1.26799
04:13:54|1.26799
04:13:56|1.26799
04:13:56|1.268
04:13:57|1.268
04:13:59|1.268
04:13:59|1.268
04:14:00|1.268
04:14:02|1.268
04:14:02|1.268
04:14:03|1.26795
04:14:04|1.26844
04:14:05|1.26844
04:14:07|1.26844
04:14:07|1.26883
04:14:08|1.26883
04:14:09|1.26883
04:14:10|1.26883
04:14:11|1.26883
04:14:12|1.26883
04:14:13|1.26883
04:14:14|1.2684
04:14:15|1.2684
04:14:16|1.2684
04:14:18|1.26825
04:14:18|1.26825
04:14:19|1.26822
04:14:20|1.26822
04:14:21|1.26823
04:14:22|1.26823
04:14:24|1.26823
04:14:25|1.26823
04:14:27|1.26823
04:14:27|1.26823
04:14:28|1.26823
04:14:31|1.26823
04:14:32|1.26853
04:14:33|1.26853
04:14:33|1.26852
04:14:34|1.26852
04:14:36|1.26852
04:14:36|1.2687
04:14:38|1.2687
04:14:39|1.2687
04:14:40|1.2687
04:14:41|1.2687
04:14:42|1.2687
04:14:43|1.2687
04:14:44|1.26879
04:14:45|1.26879
04:14:46|1.26879
04:14:47|1.26879
04:14:48|1.26879
04:14:49|1.26879
04:14:50|1.26879
04:14:51|1.26912
04:14:52|1.26933
04:14:53|1.26933
04:14:54|1.26933
04:14:55|1.26944
04:14:56|1.26944
04:14:57|1.26944
04:14:58|1.26976
04:14:59|1.26976
04:15:00|1.26976
04:15:01|1.26976
04:15:02|1.2698
04:15:03|1.2698
04:15:04|1.27
04:15:06|1.26988
04:15:06|1.26988
04:15:07|1.26974
04:15:09|1.26974
04:15:09|1.26997
04:15:10|1.26997
04:15:12|1.27016
04:15:12|1.27016
04:15:13|1.27016
04:15:14|1.27016
04:15:15|1.27016
04:15:17|1.26994
04:15:17|1.26994
04:15:18|1.26994
04:15:19|1.26994
04:15:20|1.26994
04:15:21|1.26994
04:15:22|1.26994
04:15:24|1.26994
04:15:24|1.26994
04:15:26|1.26994
04:15:27|1.26994
04:15:28|1.26994
04:15:29|1.26994
04:15:31|1.26994
04:15:32|1.26994
04:15:32|1.26994
04:15:33|1.26994
04:15:35|1.26994
04:15:35|1.26994
04:15:37|1.26994
04:15:37|1.27013
04:15:39|1.27013
04:15:40|1.27013
04:15:41|1.27015
04:15:42|1.26952
04:15:43|1.26952
04:15:44|1.26926
04:15:45|1.26926
04:15:45|1.26926
04:15:47|1.26926
04:15:47|1.26926
04:15:48|1.26926
04:15:50|1.26926
04:15:51|1.26926
04:15:52|1.26926
04:15:53|1.26938
04:15:54|1.26938
04:15:54|1.26938
04:15:55|1.26938
04:15:56|1.26938
04:15:58|1.26938
04:15:58|1.26938
04:16:00|1.26938
04:16:01|1.26938
04:16:01|1.26938
04:16:03|1.26913
04:16:04|1.26861
04:16:05|1.26861
04:16:06|1.26861
04:16:07|1.26861
04:16:08|1.26861
04:16:09|1.26834
04:16:09|1.26834
04:16:10|1.26831
04:16:12|1.26762
04:16:13|1.26762
04:16:14|1.26762
04:16:15|1.26718
04:16:15|1.26638
04:16:16|1.26638
04:16:17|1.26678
04:16:19|1.26678
04:16:19|1.26678
04:16:20|1.26678
04:16:21|1.26678
04:16:23|1.26678
04:16:24|1.267
04:16:25|1.267
04:16:25|1.267
04:16:27|1.267
04:16:28|1.267
04:16:29|1.267
04:16:30|1.267
04:16:31|1.267
04:16:32|1.26657
04:16:34|1.26657
04:16:34|1.26658
04:16:35|1.26658
04:16:37|1.26658
04:16:38|1.26658
04:16:39|1.26659
04:16:39|1.26662
04:16:40|1.26662
04:16:41|1.26662
04:16:42|1.26662
04:16:43|1.26662
04:16:44|1.2664
04:16:45|1.2664
04:16:46|1.2664
04:16:47|1.2664
04:16:49|1.2664
04:16:50|1.26678
04:16:51|1.2675
04:16:52|1.26735
04:16:53|1.26735
04:16:54|1.26751
04:16:55|1.26751
04:16:56|1.26751
04:16:57|1.26751
04:16:58|1.26751
04:16:59|1.26777
04:17:00|1.26777
04:17:01|1.26777
04:17:02|1.26777
04:17:03|1.26705
04:17:05|1.26705
04:17:06|1.26705
04:17:06|1.26705
04:17:07|1.26705
04:17:08|1.26705
04:17:10|1.26664
04:17:10|1.26664
04:17:11|1.26664
04:17:12|1.26645
04:17:13|1.26645
04:17:15|1.26645
04:17:15|1.26554
04:17:16|1.26554
04:17:17|1.26554
04:17:18|1.26585
04:17:19|1.26585
04:17:20|1.26585
04:17:21|1.26586
04:17:23|1.26586
04:17:23|1.26586
04:17:24|1.26586
04:17:25|1.26586
04:17:26|1.26582
04:17:28|1.26582
04:17:29|1.26582
04:17:30|1.26581
04:17:31|1.26581
04:17:32|1.266
04:17:34|1.266
04:17:35|1.266
04:17:35|1.2656
04:17:37|1.26557
04:17:37|1.26539
04:17:39|1.26539
04:17:40|1.26539
04:17:41|1.26539
04:17:42|1.26562
04:17:43|1.26562
04:17:45|1.26562
04:17:45|1.26562
04:17:47|1.26562
04:17:48|1.26562
04:17:49|1.26562
04:17:50|1.26562
04:17:51|1.26562
04:17:52|1.265
04:17:53|1.265
04:17:54|1.265
04:17:55|1.265
04:17:56|1.265
04:17:57|1.265
04:17:58|1.265
04:17:59|1.265
04:18:00|1.265
04:18:01|1.265
04:18:03|1.265
04:18:03|1.26472
04:18:04|1.26471
04:18:05|1.26471
04:18:06|1.26486
04:18:08|1.26486
04:18:08|1.26481
04:18:09|1.26481
04:18:11|1.26506
04:18:11|1.26506
04:18:13|1.26558
04:18:14|1.26558
04:18:15|1.26591
04:18:16|1.26614
04:18:17|1.26614
04:18:18|1.26648
04:18:19|1.26648
04:18:20|1.26648
04:18:21|1.26588
04:18:22|1.26588
04:18:23|1.26596
04:18:24|1.26596
04:18:25|1.26596
04:18:26|1.26596
04:18:27|1.26596
04:18:28|1.26646
04:18:30|1.26646
04:18:30|1.26646
04:18:31|1.26646
04:18:32|1.26646
04:18:34|1.26646
04:18:35|1.26646
04:18:36|1.26587
04:18:37|1.26587
04:18:38|1.26549
04:18:39|1.26549
04:18:40|1.26549
04:18:41|1.26549
04:18:42|1.26523
04:18:43|1.26523
04:18:44|1.26526
04:18:45|1.26526
04:18:46|1.26526
04:18:48|1.26526
04:18:48|1.26526
04:18:49|1.26526
04:18:50|1.26526
04:18:51|1.26526
04:18:53|1.26525
04:18:54|1.26525
04:18:54|1.2651
04:18:55|1.2651
04:18:57|1.2651
04:18:58|1.26477
04:18:59|1.26477
04:19:00|1.26477
04:19:01|1.26477
04:19:02|1.26526
04:19:02|1.26526
04:19:03|1.26526
04:19:04|1.26526
04:19:06|1.26526
04:19:06|1.26571
04:19:08|1.26571
04:19:09|1.26571
04:19:10|1.26578
04:19:11|1.26578
04:19:12|1.26578
04:19:13|1.26578
04:19:14|1.26578
04:19:15|1.26497
04:19:16|1.26497
04:19:17|1.26497
04:19:18|1.26497
04:19:19|1.26497
04:19:20|1.26497
04:19:21|1.26497
04:19:22|1.26497
04:19:23|1.26497
04:19:24|1.26504
04:19:25|1.26506
04:19:27|1.26506
04:19:27|1.26506
04:19:29|1.26506
04:19:30|1.26506
04:19:32|1.26506
04:19:32|1.26506
04:19:34|1.26506
04:19:34|1.26506
04:19:36|1.26506
04:19:37|1.26506
04:19:38|1.26506
04:19:39|1.26599
04:19:40|1.26637
04:19:40|1.26637
04:19:42|1.26637
04:19:43|1.26588
04:19:44|1.26588
04:19:45|1.26588
04:19:46|1.26588
04:19:48|1.26585
04:19:48|1.26585
04:19:49|1.26585
04:19:51|1.26559
04:19:51|1.26559
04:19:53|1.26559
04:19:54|1.26559
04:19:55|1.26559
04:19:55|1.26559
04:19:56|1.26564
04:19:58|1.26564
04:19:59|1.26564
04:20:00|1.26564
04:20:01|1.26568
04:20:02|1.26536
04:20:04|1.26495
04:20:04|1.26495
04:20:05|1.26499
04:20:06|1.26526
04:20:07|1.26524
04:20:08|1.2653
04:20:09|1.2653
04:20:10|1.26523
04:20:11|1.26484
04:20:12|1.26484
04:20:13|1.26484
04:20:14|1.26482
04:20:15|1.26482
04:20:16|1.26496
04:20:17|1.26496
04:20:18|1.26496
04:20:19|1.26496
04:20:20|1.26496
04:20:21|1.26479
04:20:22|1.26479
04:20:23|1.26545
04:20:24|1.26545
04:20:25|1.26562
04:20:26|1.26562
04:20:27|1.26559
04:20:28|1.26559
04:20:29|1.26559
04:20:31|1.26577
04:20:32|1.26536
04:20:33|1.26484
04:20:35|1.26484
04:20:35|1.26484
04:20:37|1.26484
04:20:37|1.26484
04:20:38|1.26484
04:20:39|1.26484
04:20:41|1.26471
04:20:41|1.26449
04:20:42|1.26449
04:20:44|1.26448
04:20:44|1.26448
04:20:45|1.26448
04:20:46|1.26448
04:20:47|1.26448
04:20:49|1.26448
04:20:49|1.26448
04:20:50|1.26448
04:20:51|1.26448
04:20:52|1.26405
04:20:54|1.26434
04:20:54|1.26434
04:20:55|1.26434
04:20:56|1.26434
04:20:57|1.26434
04:20:58|1.26434
04:20:59|1.26434
04:21:00|1.26444
04:21:02|1.26444
04:21:02|1.26444
04:21:04|1.26363
04:21:05|1.26363
04:21:06|1.26353
04:21:07|1.26353
04:21:08|1.26322
04:21:09|1.26327
04:21:10|1.2634
04:21:11|1.2634
04:21:12|1.2634
04:21:13|1.2634
04:21:15|1.2634
04:21:16|1.2634
04:21:17|1.26326
04:21:18|1.26326
04:21:18|1.26326
04:21:19|1.26319
04:21:21|1.26319
04:21:21|1.26319
04:21:22|1.26319
04:21:24|1.26319
04:21:24|1.26319
04:21:25|1.26319
04:21:26|1.26319
04:21:27|1.26319
04:21:29|1.26319
04:21:29|1.26319
04:21:31|1.26319
04:21:33|1.26319
04:21:33|1.26319
04:21:34|1.26395
04:21:35|1.26415
04:21:37|1.26415
04:21:38|1.26431
04:21:39|1.26431
04:21:39|1.26431
04:21:41|1.2638
04:21:42|1.2638
04:21:43|1.2638
04:21:44|1.2638
04:21:45|1.2638
04:21:46|1.26416
04:21:47|1.26416
04:21:48|1.26416
04:21:49|1.26416
04:21:50|1.26416
04:21:51|1.26416
04:21:52|1.26416
04:21:53|1.26416
04:21:54|1.26399
04:21:55|1.26413
04:21:56|1.26413
04:21:57|1.26413
04:21:58|1.26413
04:21:59|1.26413
04:22:00|1.26413
04:22:01|1.26413
04:22:02|1.26413
04:22:04|1.26458
04:22:05|1.26463
04:22:05|1.26465
04:22:08|1.26495
04:22:08|1.26495
04:22:09|1.26495
04:22:10|1.26518
04:22:12|1.26518
04:22:12|1.26518
04:22:13|1.26518
04:22:14|1.26518
04:22:15|1.26533
04:22:16|1.26533
04:22:18|1.26575
04:22:19|1.26578
04:22:19|1.26578
04:22:20|1.26578
04:22:21|1.26578
04:22:22|1.26578
04:22:24|1.26578
04:22:24|1.26588
04:22:26|1.26549
04:22:27|1.26549
04:22:27|1.26549
04:22:28|1.26549
04:22:29|1.26549
04:22:30|1.26549
04:22:31|1.26539
04:22:33|1.26539
04:22:35|1.26539
04:22:36|1.26532
04:22:36|1.26526
04:22:38|1.26526
04:22:39|1.26526
04:22:40|1.26526
04:22:41|1.26526
04:22:42|1.26529
04:22:43|1.26529
04:22:44|1.26529
04:22:45|1.26551
04:22:46|1.26551
04:22:47|1.26551
04:22:48|1.26551
04:22:49|1.26551
04:22:50|1.26551
04:22:51|1.26551
04:22:52|1.26551
04:22:53|1.26551
04:22:54|1.26551
04:22:55|1.26551
04:22:56|1.26551
04:22:57|1.26551
04:22:58|1.26551
04:22:59|1.26551
04:23:00|1.26583
04:23:02|1.26583
04:23:02|1.26619
04:23:03|1.26638
04:23:04|1.26638
04:23:05|1.26638
04:23:06|1.26627
04:23:07|1.26627
04:23:08|1.26627
04:23:10|1.26627
04:23:11|1.26627
04:23:12|1.26627
04:23:13|1.26602
04:23:13|1.26602
04:23:15|1.26601
04:23:15|1.26575
04:23:17|1.26575
04:23:18|1.26575
04:23:19|1.26575
04:23:20|1.26577
04:23:21|1.26577
04:23:22|1.26577
04:23:23|1.26562
04:23:24|1.26562
04:23:25|1.26523
04:23:26|1.26523
04:23:27|1.26523
04:23:28|1.26523
04:23:29|1.26523
04:23:30|1.26523
04:23:31|1.26445
04:23:32|1.26445
04:23:33|1.26406
04:23:34|1.26381
04:23:35|1.26381
04:23:36|1.26353
04:23:37|1.26322
04:23:38|1.26322
04:23:39|1.2627
04:23:40|1.26275
04:23:41|1.26275
04:23:42|1.26275
04:23:44|1.26254
04:23:45|1.26241
04:23:46|1.26241
04:23:47|1.26241
04:23:48|1.26274
04:23:49|1.26274
04:23:50|1.26292
04:23:51|1.26292
04:23:52|1.26292
04:23:53|1.26285
04:23:54|1.26285
04:23:55|1.26285
04:23:57|1.26285
04:23:57|1.26285
04:23:58|1.26285
04:23:59|1.26285
04:24:00|1.26226
04:24:02|1.26213
04:24:03|1.26213
04:24:05|1.26224
04:24:05|1.26224
04:24:07|1.26224
04:24:08|1.26224
04:24:09|1.26224
04:24:09|1.26224
04:24:10|1.26224
04:24:11|1.26224
04:24:12|1.26194
04:24:13|1.26194
04:24:14|1.2616
04:24:15|1.26168
04:24:16|1.26169
04:24:18|1.26169
04:24:19|1.26168
04:24:20|1.26144
04:24:20|1.2614
04:24:21|1.2614
04:24:22|1.26103
04:24:23|1.26081
04:24:25|1.26085
04:24:26|1.26088
04:24:27|1.26088
04:24:27|1.26088
04:24:28|1.2606
04:24:29|1.26085
04:24:30|1.26085
04:24:31|1.26085
04:24:33|1.2608
04:24:33|1.2608
04:24:34|1.261
04:24:36|1.261
04:24:36|1.261
04:24:38|1.26017
04:24:39|1.26026
04:24:40|1.26026
04:24:41|1.26026
04:24:42|1.26026
04:24:43|1.26026
04:24:44|1.26026
04:24:46|1.26026
04:24:47|1.26
04:24:48|1.25999
04:24:49|1.25999
04:24:49|1.25983
04:24:50|1.25973
04:24:52|1.25967
04:24:52|1.25984
04:24:54|1.25984
04:24:55|1.25944
04:24:56|1.25944
04:24:57|1.25944
04:24:58|1.25944
04:24:59|1.25971
04:25:00|1.25956
04:25:00|1.25951
04:25:01|1.25951
04:25:03|1.25951
04:25:03|1.25951
04:25:04|1.25945
04:25:05|1.25912
04:25:07|1.25912
04:25:08|1.25912
04:25:09|1.25912
04:25:10|1.25912
04:25:10|1.25901
04:25:12|1.25906
04:25:13|1.25906
04:25:13|1.25906
04:25:15|1.25906
04:25:16|1.25906
04:25:17|1.25901
04:25:17|1.259
04:25:19|1.259
04:25:20|1.2588
04:25:21|1.25899
04:25:22|1.25899
04:25:23|1.25899
04:25:24|1.25899
04:25:25|1.25899
04:25:26|1.25899
04:25:27|1.25897
04:25:27|1.25897
04:25:29|1.25897
04:25:30|1.25875
04:25:31|1.2588
04:25:32|1.2588
04:25:33|1.2588
04:25:34|1.25854
04:25:35|1.25851
04:25:37|1.25851
04:25:38|1.25851
04:25:39|1.25851
04:25:40|1.25853
04:25:41|1.25853
04:25:42|1.25853
04:25:43|1.25853
04:25:44|1.25853
04:25:46|1.25853
04:25:47|1.2586
04:25:47|1.2586
04:25:48|1.2586
04:25:50|1.25857
04:25:51|1.25857
04:25:52|1.25833
04:25:53|1.25813
04:25:54|1.25803
04:25:55|1.25801
04:25:56|1.25802
04:25:57|1.25907
04:25:58|1.25907
04:25:59|1.25907
04:26:00|1.25907
04:26:01|1.25907
04:26:02|1.25907
04:26:03|1.25861
04:26:04|1.25861
04:26:05|1.25861
04:26:06|1.25861
04:26:07|1.25877
04:26:08|1.25877
04:26:10|1.25875
04:26:11|1.25908
04:26:11|1.25933
04:26:12|1.25933
04:26:14|1.25933
04:26:15|1.2578
04:26:15|1.2578
04:26:17|1.2578
04:26:18|1.2578
04:26:19|1.25834
04:26:20|1.25814
04:26:20|1.25814
04:26:22|1.25814
04:26:22|1.25814
04:26:24|1.25814
04:26:24|1.25814
04:26:25|1.25814
04:26:27|1.25814
04:26:28|1.25818
04:26:29|1.25814
04:26:30|1.2579
04:26:31|1.2579
04:26:32|1.2579
04:26:33|1.2579
04:26:34|1.2579
04:26:34|1.2579
04:26:36|1.2579
04:26:36|1.2579
04:26:38|1.2579
04:26:39|1.2579
04:26:40|1.2579
04:26:41|1.2579
04:26:42|1.2579
04:26:43|1.2579
04:26:44|1.25796
04:26:45|1.25796
04:26:47|1.25796
04:26:48|1.25796
04:26:49|1.25796
04:26:50|1.25821
04:26:51|1.25821
04:26:52|1.25821
04:26:53|1.25821
04:26:54|1.25821
04:26:55|1.25821
04:26:56|1.25821
04:26:57|1.25766
04:26:58|1.2577
04:27:00|1.25779
04:27:01|1.25779
04:27:02|1.25779
04:27:03|1.25779
04:27:04|1.25779
04:27:05|1.25779
04:27:06|1.2578
04:27:07|1.25784
04:27:08|1.25797
04:27:09|1.25797
04:27:10|1.258
04:27:10|1.25782
04:27:11|1.25779
04:27:12|1.25779
04:27:14|1.25779
04:27:15|1.25796
04:27:16|1.25796
04:27:17|1.25796
04:27:18|1.25796
04:27:19|1.25796
04:27:20|1.25796
04:27:21|1.25796
04:27:22|1.25757
04:27:23|1.25757
04:27:24|1.25757
04:27:25|1.25757
04:27:26|1.25757
04:27:27|1.2574
04:27:28|1.2574
04:27:29|1.2574
04:27:30|1.2574
04:27:31|1.2574
04:27:32|1.2574
04:27:33|1.25791
04:27:34|1.25791
04:27:35|1.25791
04:27:36|1.25791
04:27:37|1.25779
04:27:38|1.25779
04:27:40|1.25751
04:27:41|1.25751
04:27:42|1.25747
04:27:43|1.25747
04:27:44|1.25747
04:27:45|1.25747
04:27:46|1.25747
04:27:47|1.25747
04:27:48|1.2579
04:27:49|1.2579
04:27:50|1.2579
04:27:51|1.2579
04:27:52|1.2579
04:27:53|1.2579
04:27:54|1.2579
04:27:55|1.25778
04:27:56|1.25778
04:27:57|1.25778
04:27:59|1.25778
04:27:59|1.25778
04:28:00|1.25778
04:28:02|1.25778
04:28:03|1.25778
04:28:03|1.25778
04:28:04|1.25778
04:28:05|1.25778
04:28:06|1.2578
04:28:07|1.2578
04:28:08|1.2578
04:28:10|1.2578
04:28:11|1.25717
04:28:11|1.25717
04:28:13|1.25757
04:28:13|1.25757
04:28:14|1.25757
04:28:15|1.25757
04:28:16|1.25757
04:28:17|1.25757
04:28:18|1.25757
04:28:19|1.25757
04:28:21|1.25757
04:28:22|1.25684
04:28:23|1.257
04:28:24|1.257
04:28:25|1.25666
04:28:27|1.25666
04:28:27|1.25698
04:28:28|1.25698
04:28:29|1.25698
04:28:30|1.2574
04:28:31|1.25752
04:28:32|1.25752
04:28:33|1.25752
04:28:34|1.25752
04:28:36|1.25778
04:28:36|1.25778
04:28:37|1.25778
04:28:39|1.25803
04:28:40|1.25803
04:28:41|1.25803
04:28:42|1.25803
04:28:43|1.2586
04:28:44|1.2586
04:28:45|1.25877
04:28:46|1.25877
04:28:47|1.25877
04:28:48|1.25877
04:28:49|1.25877
04:28:50|1.25877
04:28:51|1.25899
04:28:52|1.25899
04:28:53|1.25826
04:28:54|1.25826
04:28:55|1.25826
04:28:56|1.25826
04:28:57|1.25826
04:28:58|1.25826
04:28:59|1.25826
04:29:00|1.25826
04:29:01|1.25826
04:29:02|1.25826
04:29:03|1.25826
04:29:04|1.25826
04:29:05|1.25826
04:29:06|1.25826
04:29:08|1.25817
04:29:08|1.25817
04:29:10|1.25817
04:29:11|1.25804
04:29:12|1.25804
04:29:13|1.25806
04:29:14|1.25806
04:29:15|1.25806
04:29:16|1.25799
04:29:17|1.25799
04:29:18|1.25799
04:29:19|1.25817
04:29:20|1.25795
04:29:21|1.25807
04:29:22|1.25807
04:29:23|1.25824
04:29:24|1.25849
04:29:25|1.25849
04:29:26|1.2585
04:29:27|1.2585
04:29:28|1.2585
04:29:29|1.2585
04:29:30|1.2585
04:29:31|1.2585
04:29:32|1.2585
04:29:33|1.25905
04:29:35|1.25905
04:29:35|1.25905
04:29:36|1.25905
04:29:37|1.25905
04:29:38|1.25905
04:29:40|1.25905
04:29:42|1.25905
04:29:42|1.25905
04:29:43|1.25905
04:29:44|1.25905
04:29:46|1.25905
04:29:47|1.25905
04:29:48|1.25912
04:29:48|1.25916
04:29:49|1.25916
04:29:50|1.25966
04:29:52|1.25966
04:29:53|1.25966
04:29:54|1.25966
04:29:55|1.25966
04:29:56|1.25966
04:29:57|1.25966
04:29:58|1.25966
04:29:59|1.25966
04:30:00|1.25999
04:30:01|1.25999
04:30:02|1.26076
04:30:03|1.26076
04:30:04|1.26076
04:30:05|1.26093
04:30:06|1.26055
04:30:07|1.26055
04:30:08|1.26116
04:30:09|1.26116
04:30:10|1.26116
04:30:11|1.26116
04:30:12|1.26116
04:30:13|1.26152
04:30:14|1.26157
04:30:15|1.26157
04:30:16|1.26192
04:30:17|1.26138
04:30:18|1.26131
04:30:19|1.26094
04:30:20|1.26056
04:30:21|1.26056
04:30:22|1.26056
04:30:23|1.26056
04:30:24|1.26056
04:30:25|1.26056
04:30:26|1.26056
04:30:27|1.26068
04:30:28|1.26068
04:30:29|1.26068
04:30:30|1.26016
04:30:31|1.26029
04:30:32|1.26029
04:30:33|1.26049
04:30:34|1.26043
04:30:35|1.26043
04:30:36|1.26043
04:30:37|1.26043
04:30:38|1.26043
04:30:39|1.26043
04:30:40|1.25982
04:30:41|1.25972
04:30:42|1.25936
04:30:44|1.25939
04:30:44|1.2596
04:30:46|1.2596
04:30:47|1.26025
04:30:48|1.26003
04:30:49|1.25973
04:30:50|1.2595
04:30:51|1.25973
04:30:52|1.25973
04:30:53|1.25954
04:30:53|1.25954
04:30:55|1.25945
04:30:56|1.25945
04:30:57|1.25938
04:30:58|1.25938
04:30:58|1.25938
04:30:59|1.25938
04:31:01|1.25959
04:31:01|1.25938
04:31:03|1.25931
04:31:03|1.25873
04:31:05|1.25873
04:31:06|1.2596
04:31:07|1.2594
04:31:08|1.2594
04:31:09|1.2594
04:31:11|1.2594
04:31:11|1.25958
04:31:12|1.2596
04:31:13|1.2596
04:31:15|1.25973
04:31:16|1.25973
04:31:16|1.25973
04:31:18|1.25973
04:31:18|1.25973
04:31:20|1.25973
04:31:21|1.25973
04:31:22|1.25993
04:31:23|1.25993
04:31:24|1.25993
04:31:25|1.25993
04:31:26|1.25993
04:31:27|1.25993
04:31:28|1.25993
04:31:29|1.25993
04:31:30|1.25993
04:31:31|1.25919
04:31:32|1.259
04:31:33|1.25901
04:31:34|1.25901
04:31:35|1.25901
04:31:36|1.25901
04:31:37|1.25901
04:31:38|1.25925
04:31:39|1.2596
04:31:40|1.2596
04:31:41|1.25976
04:31:42|1.25976
04:31:43|1.26007
04:31:45|1.26007
04:31:46|1.26007
04:31:47|1.26043
04:31:48|1.26072
04:31:50|1.26072
04:31:51|1.26072
04:31:52|1.26064
04:31:53|1.26064
04:31:54|1.26064
04:31:55|1.26064
04:31:55|1.26064
04:31:57|1.26064
04:31:58|1.26064
04:31:59|1.26064
04:31:59|1.26064
04:32:01|1.26013
04:32:02|1.25925
04:32:03|1.25925
04:32:04|1.25925
04:32:05|1.2596
04:32:06|1.2596
04:32:07|1.2596
04:32:08|1.2596
04:32:09|1.25927
04:32:10|1.25927
04:32:11|1.25927
04:32:12|1.25927
04:32:13|1.2588
04:32:14|1.2588
04:32:15|1.2588
04:32:16|1.2588
04:32:17|1.2588
04:32:18|1.25906
04:32:20|1.25906
04:32:20|1.25906
04:32:22|1.25906
04:32:22|1.25906
04:32:23|1.25906
04:32:24|1.25906
04:32:25|1.25906
04:32:26|1.25907
04:32:28|1.2595
04:32:28|1.26001
04:32:29|1.26001
04:32:31|1.26001
04:32:32|1.26006
04:32:32|1.26006
04:32:33|1.26006
04:32:34|1.26006
04:32:36|1.26006
04:32:37|1.26006
04:32:38|1.26006
04:32:39|1.25956
04:32:40|1.25956
04:32:40|1.25991
04:32:42|1.25991
04:32:43|1.25991
04:32:44|1.25991
04:32:45|1.25991
04:32:46|1.25991
04:32:47|1.25991
04:32:48|1.25991
04:32:49|1.25991
04:32:51|1.25991
04:32:52|1.25991
04:32:53|1.25991
04:32:54|1.2591
04:32:54|1.2591
04:32:55|1.2591
04:32:56|1.2591
04:32:57|1.2591
04:32:59|1.2591
04:33:00|1.25901
04:33:00|1.25901
04:33:01|1.25901
04:33:03|1.25901
04:33:03|1.25901
04:33:04|1.25901
04:33:06|1.2591
04:33:06|1.2591
04:33:08|1.2591
04:33:08|1.2591
04:33:10|1.25906
04:33:11|1.25899
04:33:11|1.25899
04:33:13|1.25899
04:33:14|1.25899
04:33:15|1.25899
04:33:16|1.25899
04:33:17|1.25899
04:33:18|1.25899
04:33:19|1.25881
04:33:20|1.25881
04:33:21|1.25881
04:33:22|1.25881
04:33:23|1.25881
04:33:24|1.25881
04:33:25|1.25881
04:33:26|1.25881
04:33:27|1.25881
04:33:28|1.25881
04:33:29|1.25881
04:33:30|1.25881
04:33:31|1.25881
04:33:33|1.25881
04:33:33|1.25881
04:33:34|1.25881
04:33:35|1.25881
04:33:37|1.25881
04:33:37|1.25881
04:33:39|1.2588
04:33:39|1.25859
04:33:40|1.25859
04:33:41|1.25859
04:33:42|1.25859
04:33:44|1.25859
04:33:46|1.25859
04:33:46|1.25859
04:33:47|1.25859
04:33:48|1.2585
04:33:50|1.2585
04:33:51|1.2585
04:33:51|1.2585
04:33:53|1.2585
04:33:53|1.2585
04:33:55|1.2585
04:33:56|1.2585
04:33:56|1.2585
04:33:58|1.2585
04:33:59|1.2585
04:33:59|1.2585
04:34:00|1.2585
04:34:01|1.25869
04:34:02|1.25869
04:34:04|1.25869
04:34:04|1.25869
04:34:05|1.25964
04:34:07|1.25964
04:34:07|1.25964
04:34:09|1.25951
04:34:10|1.25951
04:34:10|1.25908
04:34:12|1.25917
04:34:13|1.25917
04:34:14|1.25917
04:34:15|1.25932
04:34:16|1.25932
04:34:17|1.25932
04:34:18|1.25932
04:34:20|1.25932
04:34:20|1.25932
04:34:21|1.25932
04:34:22|1.25932
04:34:23|1.25912
04:34:24|1.25912
04:34:25|1.25912
04:34:26|1.25912
04:34:27|1.25912
04:34:28|1.25912
04:34:30|1.25925
04:34:30|1.25925
04:34:31|1.25925
04:34:32|1.25925
04:34:33|1.25925
04:34:34|1.25925
04:34:35|1.25925
04:34:36|1.25925
04:34:37|1.25925
04:34:39|1.25925
04:34:39|1.25925
04:34:41|1.25925
04:34:41|1.25925
04:34:42|1.25925
04:34:43|1.25925
04:34:44|1.25915
04:34:45|1.25915
04:34:47|1.25915
04:34:48|1.25915
04:34:49|1.25915
04:34:50|1.25915
04:34:51|1.25915
04:34:52|1.25915
04:34:53|1.25915
04:34:54|1.25921
04:34:56|1.25921
04:34:57|1.25914
04:34:57|1.25907
04:34:59|1.25907
04:34:59|1.25907
04:35:01|1.25907
04:35:02|1.25907
04:35:02|1.25907
04:35:04|1.25907
04:35:05|1.25907
04:35:07|1.25969
04:35:07|1.26016
04:35:08|1.26016
04:35:09|1.26016
04:35:10|1.26038
04:35:11|1.26123
04:35:12|1.26178
04:35:13|1.26178
04:35:15|1.26094
04:35:15|1.26117
04:35:16|1.26163
04:35:18|1.26163
04:35:19|1.26163
04:35:19|1.2626
04:35:20|1.2626
04:35:21|1.26267
04:35:23|1.26267
04:35:23|1.26267
04:35:24|1.26239
04:35:25|1.26239
04:35:26|1.26181
04:35:27|1.26181
04:35:28|1.26181
04:35:29|1.26181
04:35:31|1.26181
04:35:31|1.26194
04:35:32|1.26202
04:35:33|1.2622
04:35:34|1.26209
04:35:35|1.26209
04:35:37|1.26209
04:35:38|1.26209
04:35:39|1.2615
04:35:40|1.2615
04:35:41|1.2615
04:35:42|1.2615
04:35:43|1.2615
04:35:44|1.2615
04:35:45|1.2615
04:35:47|1.2615
04:35:48|1.26107
04:35:49|1.26078
04:35:50|1.26078
04:35:51|1.26078
04:35:52|1.26078
04:35:53|1.26078
04:35:54|1.26078
04:35:55|1.26078
04:35:56|1.26078
04:35:57|1.26078
04:35:58|1.26078
04:35:59|1.26078
04:36:00|1.26089
04:36:01|1.26062
04:36:02|1.26062
04:36:03|1.26062
04:36:04|1.26062
04:36:05|1.26062
04:36:06|1.2604
04:36:07|1.2604
04:36:08|1.2604
04:36:09|1.2604
04:36:10|1.26039
04:36:12|1.26039
04:36:13|1.26039
04:36:14|1.26042
04:36:14|1.26071
04:36:16|1.26069
04:36:17|1.26076
04:36:17|1.26076
04:36:19|1.26076
04:36:19|1.26076
04:36:21|1.26076
04:36:22|1.26097
04:36:23|1.26097
04:36:24|1.26097
04:36:25|1.26097
04:36:26|1.26097
04:36:27|1.26097
04:36:32|1.26097
04:36:33|1.26086
04:36:34|1.26086
04:36:35|1.26086
04:36:36|1.26086
04:36:37|1.26119
04:36:38|1.26119
04:36:39|1.26119
04:36:40|1.26119
04:36:42|1.26119
04:36:42|1.2613
04:36:43|1.2613
04:36:44|1.2613
04:36:45|1.2613
04:36:47|1.2613
04:36:48|1.26181
04:36:49|1.26199
04:36:51|1.26199
04:36:51|1.26199
04:36:52|1.26239
04:36:54|1.26239
04:36:54|1.26239
04:36:55|1.26239
04:36:57|1.26239
04:36:58|1.26239
04:36:58|1.26254
04:37:00|1.26254
04:37:00|1.26254
04:37:01|1.26254
04:37:03|1.26185
04:37:04|1.26185
04:37:04|1.26162
04:37:05|1.262
04:37:07|1.262
04:37:07|1.26195
04:37:08|1.26195
04:37:10|1.26195
04:37:11|1.26198
04:37:11|1.26198
04:37:12|1.26207
04:37:14|1.26199
04:37:14|1.26199
04:37:16|1.26185
04:37:17|1.26156
04:37:18|1.26156
04:37:19|1.26156
04:37:20|1.26161
04:37:21|1.26149
04:37:22|1.26149
04:37:23|1.26149
04:37:24|1.26149
04:37:25|1.26149
04:37:26|1.26199
04:37:27|1.26238
04:37:28|1.2622
04:37:29|1.2622
04:37:30|1.2622
04:37:31|1.2622
04:37:32|1.26232
04:37:33|1.26229
04:37:34|1.26229
04:37:35|1.26284
04:37:36|1.26264
04:37:37|1.26264
04:37:38|1.26279
04:37:39|1.26279
04:37:40|1.26279
04:37:41|1.26279
04:37:42|1.26313
04:37:43|1.26277
04:37:44|1.26277
04:37:45|1.26277
04:37:46|1.26277
04:37:47|1.26277
04:37:49|1.26232
04:37:50|1.26231
04:37:51|1.26231
04:37:53|1.26231
04:37:53|1.26231
04:37:54|1.26211
04:37:56|1.26205
04:37:56|1.26205
04:37:58|1.2624
04:37:58|1.2624
04:38:00|1.2624
04:38:00|1.26239
04:38:02|1.26239
04:38:03|1.26239
04:38:04|1.26239
04:38:05|1.26206
04:38:05|1.26206
04:38:06|1.26206
04:38:08|1.26206
04:38:09|1.26206
04:38:10|1.26171
04:38:11|1.26171
04:38:12|1.26171
04:38:13|1.26171
04:38:14|1.26153
04:38:14|1.26153
04:38:16|1.26153
04:38:17|1.26153
04:38:18|1.26153
04:38:19|1.26153
04:38:20|1.26153
04:38:21|1.26156
04:38:22|1.26156
04:38:23|1.26137
04:38:25|1.26137
04:38:25|1.26137
04:38:26|1.26166
04:38:27|1.26166
04:38:29|1.26166
04:38:30|1.26166
04:38:30|1.2616
04:38:32|1.2617
04:38:33|1.2617
04:38:34|1.2617
04:38:34|1.2617
04:38:36|1.2617
04:38:36|1.2617
04:38:37|1.2617
04:38:38|1.2617
04:38:39|1.2617
04:38:41|1.2617
04:38:41|1.2617
04:38:42|1.2617
04:38:44|1.2618
04:38:45|1.2618
04:38:45|1.2618
04:38:46|1.2618
04:38:47|1.2618
04:38:48|1.2618
04:38:51|1.2622
04:38:51|1.2622
04:38:52|1.2622
04:38:53|1.2622
04:38:54|1.2622
04:38:56|1.2622
04:38:57|1.2622
04:38:58|1.2622
04:38:59|1.26235
04:39:00|1.26259
04:39:01|1.26259
04:39:02|1.26259
04:39:03|1.26298
04:39:03|1.26298
04:39:04|1.26298
04:39:06|1.26298
04:39:06|1.2627
04:39:07|1.2627
04:39:09|1.2627
04:39:09|1.2627
04:39:10|1.2627
04:39:11|1.26259
04:39:13|1.26259
04:39:14|1.26259
04:39:15|1.26259
04:39:16|1.26259
04:39:16|1.26259
04:39:18|1.26272
04:39:19|1.26272
04:39:19|1.26272
04:39:21|1.26272
04:39:22|1.26272
04:39:23|1.26272
04:39:24|1.26272
04:39:25|1.26272
04:39:26|1.26272
04:39:27|1.26272
04:39:28|1.26272
04:39:29|1.26272
04:39:31|1.26272
04:39:31|1.26272
04:39:32|1.26272
04:39:33|1.26272
04:39:34|1.26276
04:39:35|1.26276
04:39:36|1.26276
04:39:38|1.26276
04:39:38|1.26276
04:39:39|1.26276
04:39:40|1.26276
04:39:41|1.26276
04:39:43|1.26276
04:39:43|1.26276
04:39:44|1.26353
04:39:45|1.26353
04:39:46|1.26353
04:39:47|1.26353
04:39:48|1.26353
04:39:50|1.26353
04:39:52|1.26353
04:39:53|1.26353
04:39:54|1.26353
04:39:55|1.26353
04:39:56|1.26353
04:39:57|1.26353
04:39:58|1.26353
04:39:59|1.26301
04:40:00|1.26301
04:40:01|1.26301
04:40:02|1.26299
04:40:04|1.26317
04:40:05|1.2628
04:40:05|1.26266
04:40:06|1.263
04:40:07|1.263
04:40:09|1.26294
04:40:10|1.263
04:40:10|1.263
04:40:12|1.26311
04:40:13|1.26311
04:40:14|1.26311
04:40:15|1.26311
04:40:16|1.26311
04:40:17|1.26311
04:40:18|1.26311
04:40:19|1.26311
04:40:20|1.26311
04:40:21|1.26311
04:40:23|1.263
04:40:23|1.2629
04:40:24|1.2629
04:40:25|1.2629
04:40:26|1.26288
04:40:27|1.26288
04:40:28|1.26288
04:40:29|1.26307
04:40:30|1.26307
04:40:31|1.26307
04:40:32|1.26307
04:40:33|1.26307
04:40:34|1.26307
04:40:35|1.26307
04:40:36|1.26255
04:40:37|1.26255
04:40:38|1.26255
04:40:39|1.26255
04:40:40|1.26255
04:40:41|1.26255
04:40:42|1.26255
04:40:43|1.26255
04:40:44|1.26255
04:40:45|1.26255
04:40:46|1.26255
04:40:47|1.26255
04:40:48|1.26255
04:40:49|1.26255
04:40:50|1.26255
04:40:52|1.26255
04:40:53|1.26255
04:40:54|1.26251
04:40:55|1.2628
04:40:56|1.2628
04:40:56|1.2628
04:40:58|1.2628
04:40:59|1.2628
04:41:00|1.2628
04:41:01|1.2628
04:41:02|1.2628
04:41:03|1.2645
04:41:04|1.26464
04:41:05|1.26458
04:41:06|1.26429
04:41:07|1.26429
04:41:08|1.26429
04:41:09|1.26429
04:41:10|1.26434
04:41:11|1.26434
04:41:12|1.26415
04:41:14|1.2642
04:41:15|1.2642
04:41:15|1.2642
04:41:16|1.26465
04:41:18|1.26463
04:41:18|1.26463
04:41:19|1.26463
04:41:20|1.26463
04:41:21|1.26434
04:41:23|1.26434
04:41:24|1.26434
04:41:24|1.26434
04:41:26|1.26364
04:41:26|1.26364
04:41:27|1.26364
04:41:29|1.26364
04:41:30|1.26364
04:41:31|1.26364
04:41:31|1.2631
04:41:32|1.2631
04:41:33|1.2631
04:41:34|1.2631
04:41:35|1.2631
04:41:37|1.2631
04:41:37|1.2631
04:41:39|1.26327
04:41:40|1.26327
04:41:41|1.26327
04:41:42|1.26358
04:41:42|1.26358
04:41:44|1.26301
04:41:45|1.26301
04:41:45|1.26301
04:41:46|1.26301
04:41:47|1.26301
04:41:49|1.26301
04:41:50|1.26285
04:41:50|1.26285
04:41:51|1.26285
04:41:53|1.26285
04:41:53|1.26285
04:41:55|1.26285
04:41:56|1.26278
04:41:56|1.26278
04:41:58|1.26298
04:41:59|1.26298
04:42:00|1.26298
04:42:01|1.26298
04:42:02|1.26298
04:42:03|1.26334
04:42:04|1.26334
04:42:05|1.26334
04:42:06|1.26334
04:42:07|1.26334
04:42:08|1.26334
04:42:09|1.26334
04:42:10|1.26334
04:42:11|1.26337
04:42:13|1.26337
04:42:13|1.26337
04:42:15|1.26337
04:42:16|1.26337
04:42:17|1.26337
04:42:17|1.26337
04:42:19|1.26336
04:42:19|1.26336
04:42:21|1.26347
04:42:22|1.26347
04:42:22|1.26347
04:42:24|1.2632
04:42:25|1.26317
04:42:26|1.26317
04:42:27|1.26317
04:42:28|1.26317
04:42:29|1.26308
04:42:30|1.26308
04:42:31|1.2627
04:42:32|1.2627
04:42:32|1.2627
04:42:33|1.2627
04:42:34|1.2627
04:42:35|1.2627
04:42:37|1.2627
04:42:37|1.2627
04:42:38|1.2627
04:42:39|1.2627
04:42:41|1.2627
04:42:42|1.26251
04:42:43|1.26251
04:42:44|1.26251
04:42:45|1.26251
04:42:46|1.26251
04:42:47|1.26251
04:42:48|1.26259
04:42:49|1.26237
04:42:50|1.26237
04:42:51|1.26237
04:42:52|1.26237
04:42:53|1.26237
04:42:54|1.26237
04:42:55|1.26179
04:42:56|1.26179
04:42:57|1.26179
04:42:59|1.26179
04:42:59|1.26179
04:43:01|1.26125
04:43:01|1.26125
04:43:02|1.26125
04:43:04|1.26125
04:43:05|1.26125
04:43:05|1.26158
04:43:06|1.26158
04:43:07|1.2615
04:43:09|1.2615
04:43:09|1.26133
04:43:10|1.26133
04:43:12|1.26123
04:43:12|1.26085
04:43:13|1.26068
04:43:14|1.26068
04:43:16|1.26068
04:43:16|1.26068
04:43:18|1.26068
04:43:18|1.26068
04:43:19|1.26068
04:43:20|1.26068
04:43:22|1.2606
04:43:22|1.2606
04:43:23|1.26066
04:43:24|1.26066
04:43:25|1.26108
04:43:26|1.26099
04:43:27|1.26099
04:43:28|1.26099
04:43:29|1.26099
04:43:30|1.26099
04:43:31|1.26099
04:43:33|1.26099
04:43:33|1.26123
04:43:35|1.26123
04:43:36|1.26123
04:43:36|1.26123
04:43:37|1.26123
04:43:39|1.26142
04:43:40|1.26142
04:43:40|1.2612
04:43:42|1.2612
04:43:43|1.26121
04:43:43|1.26121
04:43:45|1.26121
04:43:46|1.26121
04:43:46|1.26121
04:43:48|1.26121
04:43:49|1.26174
04:43:50|1.26174
04:43:50|1.26174
04:43:52|1.26174
04:43:52|1.26174
04:43:54|1.26174
04:43:56|1.26166
04:43:56|1.26166
04:43:58|1.26166
04:43:59|1.26166
04:44:00|1.2618
04:44:02|1.2618
04:44:02|1.2618
04:44:03|1.2618
04:44:04|1.2618
04:44:05|1.2618
04:44:06|1.2618
04:44:07|1.2618
04:44:08|1.2618
04:44:09|1.2618
04:44:11|1.2618
04:44:12|1.2618
04:44:13|1.2618
04:44:13|1.2618
04:44:14|1.26106
04:44:16|1.26106
04:44:17|1.26106
04:44:17|1.26106
04:44:18|1.26165
04:44:19|1.26165
04:44:20|1.26173
04:44:21|1.26163
04:44:22|1.26163
04:44:23|1.26163
04:44:25|1.26163
04:44:25|1.26163
04:44:27|1.26082
04:44:28|1.26027
04:44:28|1.26027
04:44:30|1.26027
04:44:31|1.26049
04:44:31|1.26049
04:44:33|1.26049
04:44:33|1.26049
04:44:34|1.26049
04:44:36|1.26049
04:44:36|1.26049
04:44:37|1.26049
04:44:39|1.26049
04:44:39|1.26004
04:44:41|1.25974
04:44:42|1.25979
04:44:43|1.25979
04:44:44|1.25991
04:44:45|1.25969
04:44:46|1.25969
04:44:47|1.25969
04:44:48|1.26026
04:44:49|1.26026
04:44:50|1.26026
04:44:51|1.26026
04:44:52|1.26026
04:44:53|1.26026
04:44:54|1.26026
04:44:56|1.26026
04:44:56|1.26026
04:44:57|1.26005
04:44:59|1.26005
04:44:59|1.26019
04:45:00|1.26019
04:45:01|1.26019
04:45:02|1.26064
04:45:03|1.26072
04:45:05|1.26072
04:45:05|1.26072
04:45:07|1.25955
04:45:07|1.25955
04:45:08|1.25958
04:45:09|1.25958
04:45:11|1.25958
04:45:12|1.25958
04:45:12|1.25958
04:45:14|1.25967
04:45:15|1.25967
04:45:15|1.25967
04:45:16|1.25967
04:45:18|1.25976
04:45:19|1.25976
04:45:20|1.25994
04:45:21|1.25994
04:45:22|1.25994
04:45:23|1.25978
04:45:24|1.25978
04:45:25|1.25978
04:45:26|1.25978
04:45:27|1.25978
04:45:28|1.25978
04:45:29|1.25973
04:45:31|1.25973
04:45:32|1.25912
04:45:33|1.2589
04:45:34|1.2589
04:45:35|1.2589
04:45:36|1.2589
04:45:37|1.2589
04:45:38|1.2589
04:45:39|1.2589
04:45:40|1.2589
04:45:41|1.2589
04:45:42|1.2589
04:45:43|1.2589
04:45:44|1.2589
04:45:45|1.2589
04:45:46|1.25934
04:45:47|1.25934
04:45:48|1.25934
04:45:49|1.25934
04:45:50|1.25934
04:45:51|1.25934
04:45:52|1.25978
04:45:53|1.25978
04:45:54|1.25994
04:45:55|1.25994
04:45:56|1.2599
04:45:57|1.2599
04:45:58|1.2599
04:45:59|1.2599
04:46:00|1.2599
04:46:01|1.2599
04:46:02|1.2599
04:46:03|1.2599
04:46:04|1.2599
04:46:05|1.26012
04:46:07|1.26077
04:46:08|1.26077
04:46:08|1.26083
04:46:09|1.26083
04:46:10|1.26097
04:46:11|1.26097
04:46:12|1.26097
04:46:14|1.26097
04:46:14|1.26097
04:46:16|1.2613
04:46:16|1.2613
04:46:17|1.2613
04:46:18|1.26088
04:46:20|1.26088
04:46:21|1.26069
04:46:22|1.26069
04:46:23|1.26069
04:46:24|1.26085
04:46:24|1.26085
04:46:25|1.26085
04:46:26|1.26085
04:46:28|1.26085
04:46:28|1.26085
04:46:29|1.26085
04:46:30|1.26085
04:46:31|1.26074
04:46:33|1.26046
04:46:33|1.26046
04:46:34|1.25981
04:46:36|1.25987
04:46:37|1.25987
04:46:38|1.25929
04:46:39|1.25929
04:46:40|1.25929
04:46:42|1.25929
04:46:42|1.25937
04:46:43|1.25948
04:46:44|1.25948
04:46:45|1.25937
04:46:46|1.25937
04:46:47|1.25937
04:46:48|1.25937
04:46:49|1.25937
04:46:50|1.25937
04:46:51|1.25937
04:46:52|1.2596
04:46:53|1.2596
04:46:54|1.2596
04:46:55|1.2596
04:46:57|1.2596
04:46:58|1.2596
04:46:59|1.2596
04:47:00|1.2596
04:47:01|1.2596
04:47:02|1.2596
04:47:03|1.2596
04:47:04|1.2596
04:47:05|1.2596
04:47:06|1.2596
04:47:07|1.2596
04:47:08|1.2596
04:47:09|1.26006
04:47:10|1.26009
04:47:11|1.26017
04:47:12|1.26017
04:47:13|1.26017
04:47:14|1.26017
04:47:15|1.26017
04:47:16|1.26017
04:47:17|1.26017
04:47:18|1.26017
04:47:19|1.26017
04:47:20|1.26017
04:47:21|1.26017
04:47:22|1.26017
04:47:24|1.26017
04:47:24|1.26017
04:47:25|1.26017
04:47:26|1.26017
04:47:28|1.26017
04:47:28|1.2604
04:47:29|1.2604
04:47:31|1.2604
04:47:32|1.2604
04:47:33|1.26064
04:47:34|1.26064
04:47:35|1.26064
04:47:36|1.26064
04:47:37|1.2603
04:47:38|1.2602
04:47:39|1.2602
04:47:41|1.26031
04:47:42|1.26031
04:47:43|1.26031
04:47:43|1.26031
04:47:45|1.26031
04:47:45|1.26031
04:47:46|1.26031
04:47:47|1.26031
04:47:48|1.25978
04:47:49|1.25978
04:47:50|1.25978
04:47:51|1.25978
04:47:52|1.25978
04:47:53|1.25978
04:47:54|1.25978
04:47:55|1.25978
04:47:57|1.25978
04:47:57|1.25978
04:47:59|1.25933
04:48:00|1.25933
04:48:02|1.25933
04:48:02|1.25923
04:48:04|1.25923
04:48:04|1.25923
04:48:05|1.25924
04:48:07|1.25924
04:48:08|1.2596
04:48:09|1.2596
04:48:10|1.2596
04:48:11|1.2596
04:48:12|1.2596
04:48:13|1.25969
04:48:14|1.25969
04:48:15|1.25969
04:48:16|1.25969
04:48:17|1.25969
04:48:18|1.25969
04:48:19|1.25969
04:48:20|1.25969
04:48:21|1.25969
04:48:23|1.25967
04:48:23|1.25967
04:48:24|1.26036
04:48:25|1.26056
04:48:27|1.26056
04:48:27|1.26056
04:48:28|1.26056
04:48:29|1.26078
04:48:31|1.26078
04:48:31|1.26078
04:48:33|1.26078
04:48:34|1.26078
04:48:35|1.26089
04:48:36|1.26089
04:48:37|1.26089
04:48:37|1.2617
04:48:39|1.2617
04:48:40|1.2617
04:48:41|1.2617
04:48:42|1.2617
04:48:43|1.2617
04:48:44|1.2617
04:48:45|1.2617
04:48:46|1.2617
04:48:47|1.2617
04:48:48|1.2617
04:48:49|1.26179
04:48:50|1.26179
04:48:51|1.26179
04:48:52|1.26209
04:48:53|1.26209
04:48:54|1.26209
04:48:55|1.26209
04:48:56|1.26232
04:48:57|1.26232
04:48:58|1.26213
04:49:00|1.26197
04:49:01|1.26197
04:49:02|1.26197
04:49:03|1.26197
04:49:04|1.26197
04:49:05|1.26197
04:49:06|1.26197
04:49:06|1.26197
04:49:09|1.26197
04:49:10|1.26197
04:49:11|1.26197
04:49:12|1.26197
04:49:12|1.2622
04:49:13|1.2622
04:49:14|1.2622
04:49:15|1.2622
04:49:16|1.2622
04:49:17|1.2622
04:49:19|1.2622
04:49:19|1.26232
04:49:20|1.26232
04:49:21|1.26232
04:49:22|1.2624
04:49:24|1.2624
04:49:24|1.2624
04:49:25|1.26246
04:49:26|1.26246
04:49:27|1.26246
04:49:29|1.26246
04:49:29|1.26246
04:49:31|1.26246
04:49:31|1.26246
04:49:33|1.26246
04:49:33|1.26226
04:49:35|1.26226
04:49:35|1.26226
04:49:37|1.26226
04:49:38|1.26226
04:49:38|1.26226
04:49:40|1.26226
04:49:41|1.26226
04:49:41|1.26226
04:49:43|1.26226
04:49:44|1.26209
04:49:44|1.26209
04:49:45|1.26209
04:49:46|1.26209
04:49:47|1.26209
04:49:49|1.26209
04:49:50|1.26197
04:49:51|1.26103
04:49:52|1.26103
04:49:52|1.26103
04:49:53|1.26103
04:49:54|1.26103
04:49:56|1.26103
04:49:57|1.26103
04:49:57|1.26103
04:49:58|1.26103
04:50:00|1.26103
04:50:02|1.26103
04:50:03|1.26103
04:50:04|1.26103
04:50:05|1.26103
04:50:06|1.26103
04:50:07|1.26103
04:50:08|1.26103
04:50:09|1.26103
04:50:10|1.26103
04:50:11|1.26102
04:50:12|1.26102
04:50:13|1.26102
04:50:14|1.26102
04:50:15|1.26102
04:50:16|1.26102
04:50:17|1.26102
04:50:18|1.26137
04:50:19|1.26137
04:50:20|1.26137
04:50:21|1.26137
04:50:22|1.26163
04:50:24|1.26124
04:50:24|1.26124
04:50:25|1.26124
04:50:26|1.26063
04:50:27|1.26048
04:50:29|1.2602
04:50:29|1.2602
04:50:30|1.2602
04:50:31|1.2602
04:50:33|1.2602
04:50:33|1.2602
04:50:34|1.2602
04:50:35|1.2602
04:50:36|1.2602
04:50:37|1.2602
04:50:38|1.2602
04:50:39|1.2602
04:50:40|1.26078
04:50:41|1.26078
04:50:42|1.26078
04:50:43|1.26078
04:50:44|1.26078
04:50:45|1.26078
04:50:46|1.26078
04:50:47|1.26078
04:50:48|1.26047
04:50:49|1.26047
04:50:50|1.26047
04:50:51|1.26047
04:50:52|1.26047
04:50:53|1.26047
04:50:55|1.26047
04:50:55|1.26047
04:50:57|1.26047
04:50:57|1.26047
04:50:58|1.26047
04:50:59|1.26058
04:51:00|1.26033
04:51:02|1.26051
04:51:03|1.26051
04:51:04|1.26051
04:51:06|1.2601
04:51:07|1.2601
04:51:08|1.2601
04:51:08|1.2601
04:51:09|1.2601
04:51:11|1.2601
04:51:12|1.2601
04:51:12|1.2601
04:51:13|1.26017
04:51:15|1.26018
04:51:15|1.26018
04:51:16|1.26018
04:51:17|1.26018
04:51:18|1.26018
04:51:19|1.26018
04:51:20|1.26018
04:51:22|1.26018
04:51:22|1.26018
04:51:24|1.26098
04:51:24|1.26098
04:51:26|1.26098
04:51:26|1.2609
04:51:27|1.2609
04:51:29|1.2609
04:51:29|1.2609
04:51:30|1.2609
04:51:31|1.26083
04:51:32|1.26083
04:51:34|1.26083
04:51:35|1.26083
04:51:36|1.26083
04:51:36|1.26083
04:51:37|1.26083
04:51:39|1.26083
04:51:40|1.26083
04:51:41|1.26083
04:51:41|1.26083
04:51:43|1.26083
04:51:43|1.26083
04:51:45|1.26083
04:51:45|1.26083
04:51:47|1.26083
04:51:47|1.26083
04:51:49|1.26083
04:51:50|1.26039
04:51:50|1.26039
04:51:51|1.26039
04:51:53|1.26039
04:51:54|1.26039
04:51:55|1.26039
04:51:55|1.26039
04:51:56|1.26039
04:51:58|1.26035
04:51:58|1.2601
04:51:59|1.2601
04:52:01|1.2601
04:52:02|1.2601
04:52:03|1.26001
04:52:05|1.26
04:52:06|1.2598
04:52:07|1.2598
04:52:07|1.2598
04:52:08|1.25999
04:52:09|1.25999
04:52:10|1.25999
04:52:11|1.25999
04:52:12|1.25999
04:52:13|1.25999
04:52:15|1.25981
04:52:16|1.25981
04:52:17|1.25981
04:52:18|1.25981
04:52:19|1.25981
04:52:20|1.25946
04:52:21|1.25946
04:52:22|1.25946
04:52:23|1.25946
04:52:24|1.2597
04:52:25|1.2597
04:52:26|1.2597
04:52:27|1.2597
04:52:28|1.2597
04:52:29|1.2597
04:52:30|1.2597
04:52:31|1.26012
04:52:32|1.26012
04:52:33|1.26012
04:52:34|1.26012
04:52:35|1.26012
04:52:36|1.26
04:52:37|1.26
04:52:38|1.26
04:52:39|1.26
04:52:40|1.26
04:52:41|1.26
04:52:42|1.26065
04:52:43|1.26065
04:52:44|1.26065
04:52:45|1.26065
04:52:46|1.26065
04:52:47|1.26065
04:52:48|1.26065
04:52:49|1.26065
04:52:50|1.26065
04:52:52|1.26065
04:52:52|1.26065
04:52:54|1.26065
04:52:54|1.26065
04:52:55|1.26048
04:52:57|1.26048
04:52:57|1.26048
04:52:58|1.26048
04:52:59|1.26048
04:53:00|1.26048
04:53:02|1.26048
04:53:03|1.26048
04:53:04|1.26048
04:53:06|1.26048
04:53:07|1.26048
04:53:07|1.26075
04:53:09|1.26075
04:53:09|1.26083
04:53:10|1.26083
04:53:11|1.26082
04:53:13|1.26082
04:53:14|1.26082
04:53:14|1.26082
04:53:16|1.26082
04:53:17|1.26082
04:53:18|1.26082
04:53:19|1.26082
04:53:20|1.26111
04:53:21|1.26111
04:53:22|1.26111
04:53:22|1.26111
04:53:24|1.26111
04:53:25|1.26111
04:53:25|1.26111
04:53:27|1.2612
04:53:28|1.2612
04:53:28|1.26133
04:53:30|1.26133
04:53:31|1.26133
04:53:32|1.26117
04:53:33|1.26117
04:53:34|1.26117
04:53:35|1.26117
04:53:36|1.26117
04:53:37|1.26133
04:53:39|1.26133
04:53:39|1.26133
04:53:40|1.26133
04:53:42|1.26133
04:53:43|1.26133
04:53:44|1.26152
04:53:44|1.26157
04:53:45|1.26156
04:53:47|1.26156
04:53:48|1.26156
04:53:49|1.26157
04:53:50|1.26157
04:53:51|1.26157
04:53:52|1.26157
04:53:53|1.26157
04:53:55|1.26157
04:53:56|1.26157
04:53:56|1.26157
04:53:57|1.26157
04:53:58|1.26157
04:53:59|1.26157
04:54:01|1.26157
04:54:02|1.26157
04:54:03|1.26157
04:54:05|1.26157
04:54:06|1.26157
04:54:06|1.26157
04:54:07|1.26157
04:54:08|1.26233
04:54:09|1.26188
04:54:10|1.26188
04:54:11|1.26188
04:54:13|1.26188
04:54:13|1.26188
04:54:14|1.26188
04:54:16|1.26188
04:54:17|1.26175
04:54:18|1.26175
04:54:19|1.26175
04:54:19|1.26175
04:54:20|1.26175
04:54:22|1.26175
04:54:22|1.26175
04:54:24|1.26175
04:54:25|1.26175
04:54:26|1.26175
04:54:27|1.26175
04:54:28|1.26175
04:54:29|1.26175
04:54:30|1.26177
04:54:31|1.26176
04:54:32|1.26176
04:54:33|1.26165
04:54:34|1.26165
04:54:35|1.26168
04:54:36|1.26168
04:54:37|1.26168
04:54:38|1.26124
04:54:39|1.26124
04:54:40|1.26124
04:54:41|1.26124
04:54:42|1.26124
04:54:43|1.26124
04:54:44|1.26124
04:54:45|1.26124
04:54:46|1.26124
04:54:47|1.26124
04:54:49|1.26124
04:54:50|1.26124
04:54:50|1.26124
04:54:52|1.26124
04:54:52|1.26124
04:54:53|1.26124
04:54:54|1.26124
04:54:56|1.26124
04:54:56|1.26124
04:54:57|1.26124
04:54:59|1.26124
04:54:59|1.26124
04:55:00|1.26124
04:55:01|1.26124
04:55:03|1.26075
04:55:03|1.26075
04:55:05|1.26075
04:55:06|1.26075
04:55:07|1.26075
04:55:08|1.26063
04:55:09|1.26063
04:55:10|1.26063
04:55:11|1.26063
04:55:12|1.26063
04:55:13|1.26063
04:55:14|1.26063
04:55:15|1.26063
04:55:16|1.26063
04:55:17|1.26063
04:55:19|1.26018
04:55:19|1.26022
04:55:21|1.26022
04:55:21|1.26022
04:55:22|1.26022
04:55:23|1.26022
04:55:24|1.26018
04:55:25|1.26018
04:55:26|1.26035
04:55:27|1.26035
04:55:28|1.26035
04:55:30|1.26035
04:55:30|1.26035
04:55:32|1.26035
04:55:32|1.26035
04:55:33|1.26
04:55:35|1.26
04:55:35|1.26
04:55:36|1.26
04:55:37|1.26
04:55:38|1.26022
04:55:39|1.26022
04:55:41|1.26036
04:55:41|1.26036
04:55:42|1.26036
04:55:43|1.26042
04:55:45|1.26007
04:55:45|1.26
04:55:46|1.26
04:55:48|1.26
04:55:49|1.26
04:55:50|1.25967
04:55:51|1.25967
04:55:52|1.25967
04:55:53|1.26005
04:55:54|1.25989
04:55:55|1.25989
04:55:56|1.25989
04:55:57|1.25989
04:55:58|1.2599
04:55:59|1.25989
04:56:00|1.25989
04:56:01|1.25989
04:56:02|1.25989
04:56:03|1.25989
04:56:04|1.2598
04:56:05|1.2598
04:56:07|1.26007
04:56:07|1.26001
04:56:09|1.26001
04:56:10|1.26001
04:56:10|1.26001
04:56:12|1.26001
04:56:13|1.26001
04:56:14|1.26015
04:56:14|1.26015
04:56:16|1.26015
04:56:17|1.25981
04:56:18|1.25981
04:56:19|1.25981
04:56:20|1.25981
04:56:21|1.25981
04:56:22|1.25981
04:56:23|1.25981
04:56:24|1.25981
04:56:25|1.25981
04:56:26|1.25981
04:56:27|1.25981
04:56:28|1.25981
04:56:29|1.25981
04:56:30|1.25981
04:56:32|1.25981
04:56:32|1.25981
04:56:33|1.25981
04:56:34|1.25981
04:56:35|1.25981
04:56:36|1.25981
04:56:38|1.25981
04:56:38|1.25999
04:56:39|1.25999
04:56:40|1.25999
04:56:42|1.25999
04:56:42|1.25999
04:56:43|1.25999
04:56:44|1.25999
04:56:45|1.25998
04:56:47|1.25998
04:56:47|1.25998
04:56:48|1.25998
04:56:49|1.25998
04:56:50|1.25998
04:56:51|1.25998
04:56:52|1.25998
04:56:53|1.25998
04:56:54|1.25998
04:56:55|1.25998
04:56:57|1.2601
04:56:57|1.2601
04:56:58|1.2601
04:56:59|1.2601
04:57:00|1.2601
04:57:01|1.2601
04:57:02|1.2601
04:57:04|1.2601
04:57:04|1.2601
04:57:05|1.2601
04:57:06|1.2601
04:57:08|1.2601
04:57:09|1.2601
04:57:10|1.2601
04:57:11|1.2601
04:57:12|1.2601
04:57:13|1.2605
04:57:14|1.26061
04:57:15|1.26061
04:57:16|1.26061
04:57:17|1.26061
04:57:19|1.26061
04:57:20|1.26061
04:57:20|1.26059
04:57:22|1.25973
04:57:22|1.25985
04:57:23|1.25985
04:57:24|1.25973
04:57:26|1.25973
04:57:26|1.25973
04:57:27|1.25973
04:57:28|1.25973
04:57:30|1.25973
04:57:31|1.25973
04:57:32|1.25959
04:57:32|1.25941
04:57:33|1.25941
04:57:35|1.25941
04:57:36|1.25941
04:57:37|1.25941
04:57:38|1.25941
04:57:39|1.25941
04:57:40|1.25942
04:57:41|1.25942
04:57:42|1.25942
04:57:43|1.25942
04:57:44|1.25942
04:57:45|1.25945
04:57:46|1.25944
04:57:47|1.25944
04:57:48|1.2595
04:57:49|1.2595
04:57:50|1.2595
04:57:51|1.25993
04:57:52|1.25993
04:57:53|1.25993
04:57:54|1.25993
04:57:55|1.25993
04:57:56|1.25993
04:57:57|1.25993
04:57:58|1.25993
04:57:59|1.25993
04:58:00|1.25993
04:58:01|1.25964
04:58:02|1.25964
04:58:04|1.25904
04:58:05|1.25904
04:58:05|1.25922
04:58:06|1.25918
04:58:08|1.25918
04:58:08|1.25918
04:58:09|1.25918
04:58:11|1.25918
04:58:12|1.25918
04:58:13|1.25918
04:58:14|1.25918
04:58:15|1.25918
04:58:16|1.25918
04:58:17|1.25918
04:58:18|1.25918
04:58:19|1.25918
04:58:20|1.25918
04:58:21|1.25918
04:58:22|1.25907
04:58:23|1.25907
04:58:25|1.25885
04:58:26|1.25888
04:58:26|1.25888
04:58:28|1.25888
04:58:28|1.25907
04:58:29|1.25907
04:58:30|1.25907
04:58:31|1.25945
04:58:33|1.25945
04:58:33|1.25945
04:58:35|1.25945
04:58:36|1.25944
04:58:37|1.25944
04:58:38|1.25944
04:58:39|1.25944
04:58:39|1.25944
04:58:40|1.25944
04:58:42|1.25944
04:58:42|1.25944
04:58:44|1.25944
04:58:45|1.25944
04:58:46|1.25944
04:58:46|1.25944
04:58:48|1.25944
04:58:49|1.25941
04:58:50|1.25941
04:58:51|1.2592
04:58:52|1.2592
04:58:53|1.2592
04:58:54|1.2592
04:58:55|1.2592
04:58:56|1.2592
04:58:57|1.2592
04:58:58|1.2592
04:58:59|1.2592
04:59:00|1.2595
04:59:01|1.2595
04:59:02|1.2595
04:59:03|1.2595
04:59:04|1.25944
04:59:05|1.25944
04:59:06|1.25944
04:59:07|1.25941
04:59:08|1.25941
04:59:10|1.25941
04:59:11|1.25941
04:59:12|1.25941
04:59:14|1.25927
04:59:14|1.25927
04:59:16|1.25927
04:59:17|1.25927
04:59:17|1.25927
04:59:18|1.25927
04:59:19|1.25906
04:59:20|1.25906
04:59:21|1.25906
04:59:22|1.25912
04:59:23|1.25912
04:59:24|1.25912
04:59:26|1.25912
04:59:27|1.25912
04:59:28|1.25912
04:59:28|1.25912
04:59:30|1.25912
04:59:31|1.25912
04:59:31|1.25912
04:59:33|1.25911
04:59:34|1.25911
04:59:35|1.25915
04:59:36|1.25915
04:59:37|1.25915
04:59:38|1.25915
04:59:39|1.25915
04:59:40|1.25915
04:59:42|1.25915
04:59:43|1.25915
04:59:43|1.25934
04:59:44|1.25934
04:59:45|1.25922
04:59:46|1.259
04:59:47|1.259
04:59:48|1.25903
04:59:49|1.25903
04:59:50|1.25903
04:59:51|1.25903
04:59:52|1.25903
04:59:53|1.25903
04:59:54|1.25903
04:59:55|1.25903
04:59:56|1.25903
04:59:57|1.25932
04:59:59|1.25932
04:59:59|1.25932
05:00:01|1.25954
05:00:01|1.2594
05:00:03|1.2594
05:00:03|1.2594
05:00:04|1.2594
05:00:05|1.25933
05:00:06|1.25933
05:00:08|1.25969
05:00:08|1.25969
05:00:09|1.25969
05:00:12|1.25969
05:00:13|1.2595
05:00:14|1.2595
05:00:15|1.25919
05:00:16|1.25905
05:00:17|1.25905
05:00:18|1.25908
05:00:19|1.25908
05:00:20|1.25908
05:00:21|1.25908
05:00:22|1.25908
05:00:23|1.25911
05:00:24|1.25911
05:00:25|1.25907
05:00:26|1.25907
05:00:27|1.25907
05:00:28|1.25907
05:00:29|1.25907
05:00:30|1.25885
05:00:31|1.25901
05:00:32|1.25907
05:00:33|1.25907
05:00:34|1.25907
05:00:35|1.25907
05:00:36|1.25908
05:00:37|1.25908
05:00:38|1.25908
05:00:39|1.25927
05:00:40|1.25927
05:00:41|1.25927
05:00:42|1.25927
05:00:43|1.25927
05:00:44|1.25927
05:00:45|1.25965
05:00:46|1.25945
05:00:47|1.25945
05:00:48|1.25945
05:00:49|1.25945
05:00:50|1.25945
05:00:51|1.25945
05:00:52|1.25945
05:00:53|1.25945
05:00:54|1.25945
05:00:55|1.25945
05:00:56|1.2592
05:00:57|1.2592
05:00:58|1.2592
05:00:59|1.2592
05:01:00|1.2592
05:01:01|1.2592
05:01:02|1.2592
05:01:03|1.2592
05:01:04|1.25909
05:01:05|1.25907
05:01:06|1.25907
05:01:07|1.25907
05:01:08|1.25907
05:01:09|1.25888
05:01:10|1.25888
05:01:12|1.25888
05:01:13|1.2588
05:01:13|1.2588
05:01:15|1.2588
05:01:16|1.2588
05:01:17|1.2588
05:01:18|1.2588
05:01:19|1.25886
05:01:20|1.2588
05:01:21|1.25913
05:01:22|1.25913
05:01:23|1.25913
05:01:24|1.25913
05:01:25|1.25913
05:01:26|1.25913
05:01:28|1.25913
05:01:28|1.25965
05:01:29|1.25985
05:01:30|1.25985
05:01:32|1.25985
05:01:32|1.25985
05:01:34|1.25989
05:01:35|1.25989
05:01:36|1.25989
05:01:37|1.25989
05:01:38|1.25965
05:01:39|1.25965
05:01:40|1.25977
05:01:41|1.25977
05:01:42|1.25977
05:01:43|1.25977
05:01:44|1.25977
05:01:45|1.25977
05:01:46|1.25977
05:01:47|1.25977
05:01:48|1.25977
05:01:49|1.25977
05:01:50|1.25977
05:01:51|1.25942
05:01:52|1.25942
05:01:53|1.25942
05:01:54|1.25943
05:01:55|1.25943
05:01:56|1.25943
05:01:57|1.25943
05:01:58|1.25943
05:01:59|1.26021
05:02:00|1.26021
05:02:02|1.26058
05:02:02|1.26055
05:02:03|1.26028
05:02:04|1.26024
05:02:05|1.25974
05:02:06|1.25986
05:02:07|1.25986
05:02:08|1.25986
05:02:09|1.25986
05:02:10|1.25986
05:02:12|1.2595
05:02:13|1.25906
05:02:15|1.25927
05:02:16|1.25927
05:02:18|1.25927
05:02:19|1.25927
05:02:19|1.25947
05:02:20|1.25954
05:02:21|1.25954
05:02:22|1.25954
05:02:23|1.25954
05:02:24|1.25954
05:02:26|1.25954
05:02:26|1.25954
05:02:27|1.25945
05:02:29|1.25945
05:02:30|1.25986
05:02:30|1.25986
05:02:32|1.25986
05:02:33|1.25986
05:02:34|1.25986
05:02:35|1.25986
05:02:36|1.25986
05:02:37|1.25986
05:02:38|1.25986
05:02:38|1.25986
05:02:40|1.25986
05:02:41|1.26025
05:02:42|1.26025
05:02:43|1.26051
05:02:43|1.26051
05:02:45|1.26051
05:02:46|1.26051
05:02:47|1.26051
05:02:48|1.26051
05:02:49|1.26069
05:02:50|1.26069
05:02:51|1.26069
05:02:52|1.26069
05:02:53|1.26069
05:02:54|1.26069
05:02:55|1.26069
05:02:56|1.26069
05:02:57|1.26069
05:02:58|1.26069
05:02:59|1.26069
05:03:00|1.26069
05:03:01|1.26069
05:03:02|1.26069
05:03:03|1.26069
05:03:04|1.26069
05:03:05|1.26069
05:03:06|1.26069
05:03:07|1.26069
05:03:08|1.26069
05:03:09|1.26069
05:03:10|1.26069
05:03:11|1.26069
05:03:12|1.26069
05:03:14|1.26069
05:03:15|1.26069
05:03:17|1.26069
05:03:18|1.2609
05:03:19|1.2609
05:03:20|1.2609
05:03:21|1.26119
05:03:22|1.26119
05:03:23|1.26119
05:03:25|1.26119
05:03:26|1.26155
05:03:26|1.26155
05:03:28|1.26155
05:03:28|1.26155
05:03:29|1.26155
05:03:31|1.26155
05:03:31|1.26155
05:03:32|1.262
05:03:33|1.262
05:03:35|1.262
05:03:36|1.262
05:03:37|1.262
05:03:37|1.262
05:03:39|1.262
05:03:40|1.26224
05:03:41|1.26224
05:03:42|1.26224
05:03:43|1.26224
05:03:44|1.26224
05:03:45|1.26224
05:03:46|1.26207
05:03:47|1.26199
05:03:48|1.26199
05:03:49|1.26199
05:03:50|1.26199
05:03:51|1.26199
05:03:53|1.26147
05:03:53|1.26147
05:03:54|1.26147
05:03:55|1.26129
05:03:56|1.26129
05:03:57|1.26129
05:03:58|1.26129
05:03:59|1.26129
05:04:00|1.26129
05:04:01|1.26129
05:04:02|1.26129
05:04:03|1.26129
05:04:04|1.26129
05:04:06|1.26129
05:04:06|1.26129
05:04:07|1.26129
05:04:08|1.26129
05:04:09|1.26155
05:04:10|1.26155
05:04:11|1.26155
05:04:12|1.26155
05:04:14|1.26155
05:04:16|1.26155
05:04:16|1.26155
05:04:17|1.26155
05:04:18|1.26155
05:04:19|1.26155
05:04:20|1.2613
05:04:21|1.2613
05:04:23|1.2613
05:04:24|1.2614
05:04:25|1.2614
05:04:26|1.2614
05:04:27|1.2614
05:04:27|1.2614
05:04:28|1.2614
05:04:30|1.2614
05:04:30|1.2614
05:04:31|1.2614
05:04:33|1.2614
05:04:33|1.2614
05:04:34|1.2614
05:04:35|1.26105
05:04:36|1.26105
05:04:37|1.26105
05:04:39|1.26105
05:04:39|1.26106
05:04:41|1.26106
05:04:42|1.26106
05:04:42|1.26106
05:04:43|1.26106
05:04:44|1.26106
05:04:45|1.26106
05:04:46|1.26106
05:04:47|1.26106
05:04:48|1.26106
05:04:50|1.26106
05:04:50|1.26104
05:04:51|1.26097
05:04:53|1.2608
05:04:53|1.2608
05:04:54|1.2608
05:04:56|1.2608
05:04:56|1.2608
05:04:57|1.2608
05:04:59|1.26079
05:05:00|1.26079
05:05:01|1.2608
05:05:02|1.26069
05:05:03|1.26069
05:05:04|1.26069
05:05:05|1.26069
05:05:06|1.26069
05:05:07|1.26069
05:05:08|1.2604
05:05:09|1.2604
05:05:10|1.2605
05:05:11|1.2605
05:05:12|1.2605
05:05:13|1.2605
05:05:15|1.2604
05:05:16|1.2604
05:05:17|1.2604
05:05:18|1.2604
05:05:19|1.2604
05:05:21|1.2604
05:05:22|1.2604
05:05:23|1.2604
05:05:24|1.2604
05:05:25|1.2604
05:05:25|1.2604
05:05:26|1.26023
05:05:28|1.26023
05:05:29|1.26023
05:05:30|1.26023
05:05:31|1.26023
05:05:32|1.26023
05:05:33|1.26036
05:05:34|1.26036
05:05:35|1.26023
05:05:36|1.26023
05:05:37|1.26035
05:05:38|1.26035
05:05:39|1.26014
05:05:40|1.26014
05:05:41|1.26014
05:05:42|1.2601
05:05:43|1.2602
05:05:44|1.2602
05:05:45|1.26
05:05:46|1.26
05:05:47|1.26
05:05:48|1.26
05:05:49|1.26
05:05:50|1.26
05:05:51|1.26
05:05:52|1.26
05:05:53|1.26012
05:05:54|1.26012
05:05:56|1.26012
05:05:57|1.26012
05:05:57|1.26012
05:05:58|1.26012
05:05:59|1.26012
05:06:01|1.26012
05:06:01|1.26012
05:06:02|1.26012
05:06:03|1.26012
05:06:04|1.26077
05:06:05|1.26077
05:06:07|1.26077
05:06:09|1.26077
05:06:11|1.26155
05:06:11|1.26179
05:06:13|1.26179
05:06:13|1.26198
05:06:14|1.26198
05:06:15|1.26198
05:06:17|1.26198
05:06:18|1.26198
05:06:19|1.2621
05:06:19|1.26223
05:06:20|1.26223
05:06:22|1.26223
05:06:23|1.26223
05:06:24|1.26223
05:06:25|1.26223
05:06:26|1.26223
05:06:27|1.26223
05:06:28|1.26223
05:06:29|1.26205
05:06:30|1.26205
05:06:31|1.26205
05:06:32|1.26205
05:06:33|1.26202
05:06:34|1.26202
05:06:35|1.26202
05:06:36|1.26184
05:06:37|1.26184
05:06:38|1.26163
05:06:39|1.26163
05:06:40|1.26163
05:06:41|1.2609
05:06:42|1.2609
05:06:43|1.2609
05:06:44|1.2609
05:06:45|1.2609
05:06:47|1.2609
05:06:47|1.2609
05:06:48|1.2609
05:06:50|1.2609
05:06:51|1.2609
05:06:51|1.2609
05:06:52|1.2609
05:06:53|1.2609
05:06:54|1.2609
05:06:55|1.2609
05:06:56|1.26167
05:06:57|1.26132
05:06:58|1.26132
05:06:59|1.26132
05:07:00|1.26132
05:07:01|1.26094
05:07:02|1.26094
05:07:03|1.26094
05:07:04|1.26094
05:07:05|1.26094
05:07:07|1.26125
05:07:07|1.26125
05:07:09|1.26125
05:07:09|1.26125
05:07:10|1.26125
05:07:11|1.26125
05:07:12|1.26125
05:07:14|1.26125
05:07:14|1.26125
05:07:15|1.26125
05:07:18|1.26125
05:07:19|1.26125
05:07:20|1.26125
05:07:21|1.26125
05:07:22|1.26125
05:07:23|1.26125
05:07:24|1.26151
05:07:25|1.26151
05:07:26|1.26151
05:07:27|1.26154
05:07:29|1.26154
05:07:29|1.26154
05:07:31|1.26154
05:07:31|1.26154
05:07:32|1.26154
05:07:33|1.26154
05:07:35|1.2617
05:07:36|1.2617
05:07:38|1.2617
05:07:38|1.2617
05:07:40|1.2617
05:07:40|1.2617
05:07:41|1.2617
05:07:42|1.2617
05:07:44|1.2617
05:07:45|1.2617
05:07:45|1.26163
05:07:46|1.26163
05:07:47|1.26163
05:07:49|1.26163
05:07:50|1.26145
05:07:50|1.26145
05:07:52|1.26134
05:07:53|1.26134
05:07:54|1.26124
05:07:54|1.26124
05:07:56|1.26141
05:07:57|1.26141
05:07:58|1.26174
05:07:59|1.26228
05:08:00|1.26228
05:08:01|1.26228
05:08:02|1.262
05:08:03|1.262
05:08:04|1.262
05:08:04|1.26194
05:08:05|1.26194
05:08:07|1.26194
05:08:07|1.26199
05:08:08|1.26199
05:08:09|1.26191
05:08:11|1.26191
05:08:12|1.26191
05:08:12|1.26191
05:08:14|1.26191
05:08:14|1.26191
05:08:16|1.26191
05:08:16|1.26185
05:08:19|1.26185
05:08:20|1.26185
05:08:22|1.26185
05:08:22|1.26185
05:08:24|1.26207
05:08:25|1.2622
05:08:26|1.2622
05:08:26|1.26195
05:08:28|1.26223
05:08:29|1.26223
05:08:29|1.26223
05:08:31|1.26223
05:08:32|1.26223
05:08:33|1.26223
05:08:34|1.26223
05:08:35|1.26223
05:08:36|1.26223
05:08:37|1.26223
05:08:38|1.26223
05:08:38|1.26223
05:08:39|1.26223
05:08:40|1.26223
05:08:42|1.26223
05:08:42|1.26223
05:08:44|1.26223
05:08:45|1.26223
05:08:47|1.26223
05:08:47|1.26233
05:08:48|1.26257
05:08:49|1.26257
05:08:51|1.26264
05:08:51|1.26275
05:08:53|1.26275
05:08:53|1.26275
05:08:55|1.26272
05:08:55|1.26305
05:08:56|1.26305
05:08:57|1.26368
05:08:58|1.26368
05:08:59|1.26368
05:09:00|1.26389
05:09:02|1.26389
05:09:03|1.26389
05:09:03|1.26359
05:09:04|1.26373
05:09:05|1.26373
05:09:06|1.26373
05:09:08|1.26373
05:09:08|1.26373
05:09:10|1.26373
05:09:10|1.26373
05:09:11|1.26373
05:09:12|1.26373
05:09:13|1.26366
05:09:14|1.2634
05:09:15|1.26306
05:09:16|1.26306
05:09:18|1.26306
05:09:19|1.26306
05:09:21|1.26306
05:09:21|1.26306
05:09:23|1.26227
05:09:24|1.26202
05:09:25|1.26202
05:09:26|1.26202
05:09:27|1.26216
05:09:28|1.26216
05:09:30|1.26216
05:09:30|1.26228
05:09:31|1.26228
05:09:33|1.26228
05:09:33|1.26228
05:09:34|1.26228
05:09:35|1.26228
05:09:36|1.26228
05:09:37|1.26228
05:09:38|1.26228
05:09:39|1.26228
05:09:40|1.26228
05:09:41|1.26228
05:09:42|1.26228
05:09:43|1.26228
05:09:44|1.26202
05:09:46|1.26202
05:09:46|1.26202
05:09:47|1.26202
05:09:48|1.26203
05:09:49|1.26235
05:09:50|1.26259
05:09:52|1.26259
05:09:52|1.26259
05:09:54|1.26259
05:09:54|1.26259
05:09:55|1.26259
05:09:56|1.26236
05:09:57|1.26236
05:09:58|1.26236
05:09:59|1.26236
05:10:00|1.26236
05:10:01|1.26236
05:10:02|1.26236
05:10:04|1.26236
05:10:04|1.26215
05:10:05|1.26165
05:10:07|1.26142
05:10:08|1.26142
05:10:09|1.2609
05:10:09|1.26135
05:10:11|1.26135
05:10:12|1.2602
05:10:13|1.2602
05:10:14|1.2602
05:10:15|1.26064
05:10:15|1.26064
05:10:16|1.26064
05:10:19|1.26064
05:10:20|1.26119
05:10:21|1.26119
05:10:22|1.26119
05:10:23|1.26119
05:10:24|1.26119
05:10:25|1.26119
05:10:26|1.26119
05:10:27|1.26136
05:10:28|1.26165
05:10:29|1.26165
05:10:31|1.26224
05:10:31|1.26296
05:10:33|1.26337
05:10:34|1.26337
05:10:35|1.26337
05:10:36|1.26337
05:10:37|1.26337
05:10:38|1.26337
05:10:39|1.26337
05:10:40|1.26337
05:10:41|1.26362
05:10:42|1.26362
05:10:43|1.26362
05:10:44|1.26362
05:10:45|1.26362
05:10:46|1.26362
05:10:47|1.26362
05:10:48|1.26362
05:10:49|1.26362
05:10:50|1.26346
05:10:51|1.26346
05:10:52|1.26346
05:10:53|1.26362
05:10:54|1.26362
05:10:55|1.26362
05:10:56|1.26362
05:10:57|1.2647
05:10:58|1.2647
05:10:59|1.265
05:11:00|1.265
05:11:01|1.265
05:11:02|1.26504
05:11:03|1.26504
05:11:04|1.26504
05:11:05|1.26504
05:11:06|1.26504
05:11:07|1.26504
05:11:08|1.26529
05:11:09|1.26529
05:11:10|1.2658
05:11:11|1.26605
05:11:13|1.26611
05:11:14|1.26611
05:11:15|1.26594
05:11:15|1.26589
05:11:17|1.26587
05:11:17|1.26587
05:11:18|1.26587
05:11:20|1.26567
05:11:21|1.26567
05:11:23|1.26567
05:11:23|1.26555
05:11:25|1.26555
05:11:26|1.26555
05:11:28|1.26596
05:11:28|1.26596
05:11:29|1.26596
05:11:30|1.26596
05:11:32|1.26596
05:11:32|1.26596
05:11:33|1.26605
05:11:34|1.26604
05:11:35|1.26604
05:11:36|1.26604
05:11:37|1.2659
05:11:38|1.2659
05:11:39|1.2659
05:11:40|1.2656
05:11:42|1.2656
05:11:43|1.2656
05:11:44|1.2656
05:11:44|1.2656
05:11:46|1.2656
05:11:46|1.26562
05:11:48|1.26562
05:11:49|1.26562
05:11:50|1.26562
05:11:51|1.26562
05:11:51|1.26562
05:11:53|1.26562
05:11:53|1.2654
05:11:55|1.2654
05:11:55|1.2654
05:11:57|1.26565
05:11:58|1.26565
05:11:59|1.26547
05:12:00|1.26547
05:12:01|1.26547
05:12:02|1.2658
05:12:03|1.2658
05:12:04|1.2658
05:12:05|1.2658
05:12:06|1.26592
05:12:07|1.26612
05:12:08|1.26624
05:12:09|1.26624
05:12:10|1.26624
05:12:11|1.26666
05:12:12|1.26665
05:12:13|1.2658
05:12:14|1.2658
05:12:15|1.2658
05:12:16|1.2658
05:12:17|1.26599
05:12:18|1.26599
05:12:19|1.26599
05:12:20|1.26599
05:12:21|1.26599
05:12:22|1.26608
05:12:23|1.26608
05:12:25|1.26608
05:12:25|1.26608
05:12:27|1.26638
05:12:27|1.26638
05:12:29|1.26658
05:12:30|1.26658
05:12:31|1.26658
05:12:33|1.26658
05:12:33|1.26658
05:12:34|1.26633
05:12:36|1.26608
05:12:37|1.26608
05:12:38|1.26608
05:12:39|1.26608
05:12:40|1.26583
05:12:41|1.26607
05:12:42|1.26607
05:12:43|1.26572
05:12:44|1.26572
05:12:45|1.26572
05:12:46|1.26572
05:12:47|1.26572
05:12:48|1.26569
05:12:49|1.26542
05:12:50|1.26542
05:12:51|1.26542
05:12:52|1.26542
05:12:53|1.26542
05:12:54|1.26542
05:12:55|1.26542
05:12:56|1.26542
05:12:57|1.26542
05:12:58|1.26542
05:12:59|1.26542
05:13:00|1.26542
05:13:01|1.26542
05:13:02|1.26586
05:13:03|1.26586
05:13:04|1.26586
05:13:05|1.26586
05:13:06|1.26586
05:13:07|1.2664
05:13:08|1.2664
05:13:09|1.2664
05:13:10|1.26624
05:13:11|1.26621
05:13:12|1.26621
05:13:14|1.26621
05:13:14|1.26625
05:13:15|1.26625
05:13:16|1.26625
05:13:18|1.26625
05:13:18|1.26557
05:13:20|1.26585
05:13:21|1.26585
05:13:21|1.26601
05:13:23|1.26563
05:13:24|1.26618
05:13:25|1.26622
05:13:27|1.26621
05:13:28|1.26635
05:13:29|1.26635
05:13:30|1.26684
05:13:30|1.2669
05:13:31|1.2669
05:13:33|1.2669
05:13:34|1.2669
05:13:35|1.2669
05:13:36|1.2669
05:13:37|1.2671
05:13:37|1.2671
05:13:39|1.2671
05:13:40|1.2671
05:13:40|1.2671
05:13:41|1.2671
05:13:43|1.2671
05:13:44|1.2671
05:13:45|1.26712
05:13:46|1.2672
05:13:47|1.2672
05:13:48|1.26721
05:13:49|1.2673
05:13:50|1.2673
05:13:51|1.2673
05:13:52|1.26748
05:13:53|1.26748
05:13:54|1.26744
05:13:55|1.26744
05:13:56|1.26744
05:13:57|1.26744
05:13:58|1.26744
05:13:59|1.26769
05:14:00|1.26769
05:14:01|1.26779
05:14:02|1.26779
05:14:03|1.26779
05:14:04|1.26782
05:14:05|1.26782
05:14:06|1.26782
05:14:07|1.26788
05:14:09|1.26788
05:14:09|1.26788
05:14:10|1.26788
05:14:11|1.26799
05:14:12|1.26799
05:14:13|1.26799
05:14:15|1.26799
05:14:15|1.26799
05:14:17|1.26799
05:14:18|1.26782
05:14:18|1.26782
05:14:19|1.26782
05:14:20|1.26782
05:14:21|1.26782
05:14:23|1.26782
05:14:24|1.26782
05:14:25|1.26782
05:14:26|1.26785
05:14:28|1.2681
05:14:28|1.26794
05:14:29|1.26794
05:14:31|1.26817
05:14:32|1.26834
05:14:33|1.26834
05:14:34|1.26834
05:14:35|1.26834
05:14:36|1.26834
05:14:37|1.2684
05:14:38|1.2684
05:14:39|1.2684
05:14:40|1.2683
05:14:41|1.26809
05:14:42|1.26809
05:14:43|1.26809
05:14:45|1.26809
05:14:45|1.26809
05:14:47|1.26782
05:14:48|1.26782
05:14:48|1.26782
05:14:49|1.26782
05:14:50|1.26782
05:14:51|1.26782
05:14:53|1.26782
05:14:53|1.26709
05:14:54|1.26709
05:14:55|1.26709
05:14:56|1.26657
05:14:57|1.26657
05:14:59|1.26657
05:15:00|1.267
05:15:00|1.26683
05:15:01|1.26683
05:15:02|1.26683
05:15:03|1.26683
05:15:04|1.26676
05:15:06|1.26676
05:15:06|1.26718
05:15:08|1.26685
05:15:10|1.26685
05:15:11|1.26685
05:15:12|1.26683
05:15:13|1.26619
05:15:14|1.26604
05:15:15|1.26604
05:15:16|1.26604
05:15:17|1.26604
05:15:18|1.26604
05:15:19|1.26604
05:15:20|1.26602
05:15:21|1.26602
05:15:22|1.26602
05:15:23|1.26602
05:15:25|1.26593
05:15:26|1.26525
05:15:28|1.26463
05:15:29|1.26428
05:15:30|1.26428
05:15:31|1.26442
05:15:32|1.26442
05:15:33|1.26442
05:15:35|1.26412
05:15:35|1.26429
05:15:36|1.26441
05:15:38|1.26441
05:15:38|1.26441
05:15:39|1.26429
05:15:40|1.26444
05:15:42|1.26444
05:15:43|1.26457
05:15:44|1.26442
05:15:45|1.26442
05:15:45|1.26455
05:15:47|1.26445
05:15:47|1.26445
05:15:49|1.26445
05:15:50|1.26445
05:15:51|1.26445
05:15:52|1.26445
05:15:53|1.26445
05:15:54|1.2643
05:15:55|1.2643
05:15:56|1.2643
05:15:57|1.26437
05:15:58|1.26437
05:15:59|1.26437
05:16:00|1.26437
05:16:01|1.26437
05:16:02|1.26409
05:16:03|1.26333
05:16:04|1.26333
05:16:05|1.26333
05:16:06|1.26281
05:16:07|1.26288
05:16:08|1.26288
05:16:09|1.26271
05:16:10|1.26271
05:16:11|1.26271
05:16:12|1.26271
05:16:13|1.26271
05:16:14|1.26271
05:16:15|1.26229
05:16:17|1.26227
05:16:18|1.26223
05:16:19|1.26223
05:16:20|1.26223
05:16:21|1.26223
05:16:22|1.26223
05:16:23|1.26223
05:16:24|1.26223
05:16:24|1.26223
05:16:27|1.26222
05:16:27|1.26217
05:16:29|1.26217
05:16:30|1.26217
05:16:31|1.26272
05:16:32|1.26286
05:16:33|1.26286
05:16:34|1.26286
05:16:35|1.26286
05:16:36|1.26328
05:16:37|1.26364
05:16:38|1.26364
05:16:39|1.26364
05:16:40|1.26364
05:16:41|1.26364
05:16:42|1.26364
05:16:43|1.26338
05:16:45|1.26338
05:16:46|1.26338
05:16:46|1.26338
05:16:47|1.26338
05:16:48|1.26338
05:16:50|1.26281
05:16:51|1.26281
05:16:52|1.26256
05:16:53|1.26256
05:16:54|1.26256
05:16:55|1.26277
05:16:56|1.26282
05:16:57|1.26333
05:16:58|1.26333
05:16:59|1.26333
05:17:00|1.26333
05:17:01|1.26333
05:17:02|1.26333
05:17:03|1.26213
05:17:04|1.26213
05:17:05|1.26245
05:17:06|1.26282
05:17:07|1.26282
05:17:08|1.26292
05:17:09|1.26292
05:17:10|1.26291
05:17:11|1.26248
05:17:12|1.26226
05:17:13|1.262
05:17:14|1.262
05:17:15|1.262
05:17:16|1.262
05:17:17|1.26189
05:17:18|1.26189
05:17:19|1.26189
05:17:20|1.26189
05:17:21|1.26189
05:17:22|1.26189
05:17:23|1.26189
05:17:24|1.26189
05:17:25|1.26189
05:17:26|1.26189
05:17:27|1.26218
05:17:28|1.26218
05:17:29|1.26218
05:17:30|1.26218
05:17:31|1.26218
05:17:32|1.26225
05:17:34|1.26256
05:17:35|1.26255
05:17:36|1.26255
05:17:37|1.26255
05:17:38|1.26324
05:17:39|1.26324
05:17:40|1.26324
05:17:41|1.26324
05:17:42|1.26324
05:17:43|1.26324
05:17:44|1.26324
05:17:45|1.26324
05:17:46|1.26304
05:17:48|1.26324
05:17:48|1.26324
05:17:50|1.26324
05:17:50|1.26324
05:17:52|1.26324
05:17:52|1.26346
05:17:53|1.26346
05:17:54|1.26346
05:17:55|1.26346
05:17:57|1.26329
05:17:57|1.26329
05:17:58|1.26329
05:18:00|1.26329
05:18:01|1.26329
05:18:02|1.26348
05:18:03|1.26387
05:18:04|1.26435
05:18:05|1.26474
05:18:06|1.26474
05:18:07|1.26474
05:18:08|1.26474
05:18:09|1.26467
05:18:10|1.26467
05:18:11|1.26467
05:18:12|1.26454
05:18:13|1.26425
05:18:14|1.26437
05:18:15|1.26437
05:18:16|1.26437
05:18:17|1.26437
05:18:18|1.26446
05:18:19|1.26509
05:18:20|1.26488
05:18:21|1.26488
05:18:23|1.26488
05:18:23|1.26488
05:18:24|1.26488
05:18:25|1.26488
05:18:26|1.26488
05:18:27|1.2654
05:18:29|1.2654
05:18:30|1.2654
05:18:31|1.2654
05:18:32|1.2654
05:18:33|1.2653
05:18:34|1.2653
05:18:34|1.2653
05:18:36|1.26519
05:18:38|1.265
05:18:38|1.265
05:18:39|1.265
05:18:40|1.26485
05:18:41|1.26485
05:18:42|1.26442
05:18:44|1.26438
05:18:45|1.26438
05:18:45|1.26438
05:18:47|1.26407
05:18:47|1.26407
05:18:48|1.26372
05:18:49|1.26372
05:18:50|1.26372
05:18:51|1.26359
05:18:52|1.26359
05:18:54|1.26359
05:18:54|1.26359
05:18:55|1.26359
05:18:57|1.26359
05:18:57|1.26359
05:18:58|1.26359
05:19:00|1.26368
05:19:01|1.26406
05:19:02|1.26405
05:19:03|1.26405
05:19:03|1.264
05:19:04|1.264
05:19:06|1.264
05:19:06|1.26387
05:19:07|1.26387
05:19:08|1.26387
05:19:09|1.26387
05:19:10|1.26387
05:19:12|1.26387
05:19:12|1.26387
05:19:13|1.26387
05:19:14|1.26359
05:19:15|1.26359
05:19:16|1.26369
05:19:17|1.26369
05:19:18|1.26385
05:19:20|1.26385
05:19:20|1.26385
05:19:21|1.264
05:19:23|1.264
05:19:23|1.264
05:19:24|1.264
05:19:25|1.264
05:19:26|1.264
05:19:27|1.264
05:19:28|1.264
05:19:29|1.264
05:19:31|1.264
05:19:31|1.264
05:19:32|1.264
05:19:34|1.264
05:19:35|1.264
05:19:35|1.26307
05:19:37|1.26307
05:19:38|1.26307
05:19:39|1.26287
05:19:39|1.26299
05:19:40|1.26299
05:19:41|1.26299
05:19:43|1.263
05:19:43|1.26268
05:19:45|1.26268
05:19:46|1.26268
05:19:46|1.26301
05:19:48|1.26301
05:19:48|1.26301
05:19:50|1.26301
05:19:51|1.26301
05:19:52|1.26301
05:19:53|1.26291
05:19:54|1.26291
05:19:56|1.26291
05:19:56|1.26291
05:19:57|1.26291
05:19:58|1.26345
05:19:59|1.26345
05:20:01|1.26345
05:20:02|1.26307
05:20:02|1.26307
05:20:04|1.2628
05:20:04|1.2628
05:20:05|1.2628
05:20:06|1.2628
05:20:07|1.26286
05:20:08|1.26338
05:20:09|1.26338
05:20:10|1.26338
05:20:12|1.26338
05:20:12|1.26338
05:20:13|1.26338
05:20:14|1.26284
05:20:15|1.26282
05:20:16|1.26291
05:20:17|1.26287
05:20:18|1.26287
05:20:19|1.26287
05:20:20|1.26302
05:20:21|1.26303
05:20:23|1.26303
05:20:23|1.26303
05:20:24|1.26303
05:20:26|1.26325
05:20:26|1.26403
05:20:27|1.26403
05:20:28|1.26403
05:20:29|1.26403
05:20:31|1.26403
05:20:32|1.26403
05:20:34|1.26403
05:20:34|1.26403
05:20:36|1.26403
05:20:37|1.26403
05:20:37|1.26319
05:20:39|1.26319
05:20:39|1.26319
05:20:41|1.26319
05:20:42|1.26319
05:20:42|1.26379
05:20:43|1.26379
05:20:45|1.26379
05:20:45|1.26379
05:20:47|1.26379
05:20:48|1.26379
05:20:49|1.26377
05:20:50|1.26377
05:20:51|1.26377
05:20:51|1.26377
05:20:53|1.26377
05:20:53|1.26377
05:20:55|1.26377
05:20:55|1.26377
05:20:56|1.26377
05:20:58|1.26377
05:20:58|1.26377
05:21:00|1.26344
05:21:01|1.26344
05:21:02|1.26344
05:21:03|1.26328
05:21:04|1.26328
05:21:04|1.2638
05:21:06|1.26432
05:21:07|1.26448
05:21:07|1.26448
05:21:08|1.26448
05:21:10|1.26448
05:21:10|1.26409
05:21:11|1.26409
05:21:13|1.26409
05:21:14|1.26401
05:21:15|1.26401
05:21:16|1.26401
05:21:17|1.26401
05:21:18|1.26401
05:21:19|1.26401
05:21:20|1.26401
05:21:21|1.26401
05:21:22|1.26323
05:21:23|1.26323
05:21:24|1.26323
05:21:25|1.26323
05:21:26|1.26323
05:21:27|1.26339
05:21:28|1.26339
05:21:29|1.26339
05:21:30|1.26339
05:21:32|1.26339
05:21:32|1.26339
05:21:34|1.26339
05:21:35|1.26339
05:21:36|1.26302
05:21:37|1.26268
05:21:38|1.26268
05:21:40|1.26268
05:21:40|1.26268
05:21:41|1.26268
05:21:43|1.26268
05:21:43|1.26203
05:21:44|1.26203
05:21:45|1.26203
05:21:47|1.26203
05:21:47|1.26248
05:21:48|1.26248
05:21:50|1.26248
05:21:51|1.26248
05:21:51|1.26248
05:21:53|1.26248
05:21:53|1.26248
05:21:54|1.26248
05:21:56|1.26248
05:21:56|1.26248
05:21:57|1.26248
05:21:59|1.26248
05:21:59|1.26248
05:22:00|1.26223
05:22:02|1.26223
05:22:03|1.26223
05:22:04|1.26223
05:22:04|1.26223
05:22:06|1.26223
05:22:07|1.26236
05:22:07|1.26236
05:22:08|1.26236
05:22:09|1.26236
05:22:11|1.26236
05:22:12|1.26324
05:22:13|1.26324
05:22:14|1.26324
05:22:14|1.26393
05:22:16|1.26417
05:22:16|1.26417
05:22:18|1.26417
05:22:18|1.26417
05:22:20|1.26417
05:22:20|1.26417
05:22:22|1.26417
05:22:23|1.26417
05:22:23|1.2639
05:22:24|1.2639
05:22:25|1.2639
05:22:26|1.26414
05:22:29|1.26414
05:22:29|1.26417
05:22:30|1.26417
05:22:31|1.26417
05:22:32|1.26432
05:22:34|1.26407
05:22:35|1.26407
05:22:36|1.26407
05:22:36|1.26438
05:22:37|1.26438
05:22:38|1.26438
05:22:39|1.26438
05:22:41|1.26438
05:22:41|1.26438
05:22:43|1.26438
05:22:44|1.26438
05:22:45|1.26403
05:22:45|1.26406
05:22:47|1.26401
05:22:47|1.26398
05:22:49|1.26346
05:22:49|1.26346
05:22:51|1.26346
05:22:51|1.26346
05:22:52|1.26346
05:22:54|1.26346
05:22:55|1.26367
05:22:55|1.26367
05:22:57|1.26367
05:22:57|1.26367
05:22:59|1.26367
05:23:00|1.26367
05:23:01|1.26367
05:23:01|1.26367
05:23:02|1.26367
05:23:03|1.26371
05:23:05|1.26371
05:23:05|1.26371
05:23:06|1.26371
05:23:07|1.26371
05:23:08|1.26371
05:23:09|1.26371
05:23:10|1.26294
05:23:12|1.26294
05:23:12|1.26294
05:23:13|1.26294
05:23:14|1.26294
05:23:16|1.26294
05:23:16|1.26294
05:23:17|1.26236
05:23:18|1.26223
05:23:20|1.262
05:23:20|1.262
05:23:22|1.262
05:23:22|1.26144
05:23:24|1.26144
05:23:25|1.26144
05:23:26|1.2614
05:23:26|1.2614
05:23:28|1.2614
05:23:28|1.2614
05:23:29|1.2614
05:23:30|1.26103
05:23:32|1.26097
05:23:33|1.26097
05:23:34|1.26097
05:23:35|1.26097
05:23:37|1.26097
05:23:38|1.26097
05:23:39|1.26097
05:23:40|1.26097
05:23:41|1.26042
05:23:42|1.26042
05:23:44|1.26042
05:23:45|1.26066
05:23:46|1.26066
05:23:47|1.2608
05:23:48|1.2608
05:23:49|1.2608
05:23:50|1.2608
05:23:51|1.2608
05:23:52|1.2608
05:23:53|1.2608
05:23:54|1.2608
05:23:55|1.2608
05:23:56|1.2608
05:23:57|1.2608
05:23:58|1.2608
05:23:59|1.26062
05:24:01|1.26062
05:24:01|1.26062
05:24:02|1.26062
05:24:03|1.2608
05:24:04|1.2608
05:24:06|1.26133
05:24:06|1.26133
05:24:07|1.26117
05:24:08|1.26117
05:24:10|1.26117
05:24:11|1.26117
05:24:11|1.26117
05:24:12|1.26117
05:24:13|1.26117
05:24:15|1.26117
05:24:16|1.26095
05:24:16|1.26095
05:24:18|1.26095
05:24:18|1.26095
05:24:20|1.26095
05:24:21|1.26095
05:24:22|1.26092
05:24:23|1.26092
05:24:23|1.26092
05:24:24|1.26092
05:24:26|1.26092
05:24:27|1.26077
05:24:28|1.26077
05:24:28|1.26015
05:24:30|1.26015
05:24:30|1.26
05:24:32|1.25963
05:24:32|1.25963
05:24:34|1.25963
05:24:35|1.25963
05:24:37|1.25963
05:24:38|1.25963
05:24:39|1.25963
05:24:40|1.26016
05:24:40|1.26016
05:24:42|1.26016
05:24:42|1.26023
05:24:44|1.2602
05:24:44|1.2602
05:24:45|1.26028
05:24:46|1.26028
05:24:48|1.26028
05:24:48|1.26043
05:24:49|1.26043
05:24:51|1.26043
05:24:52|1.26043
05:24:52|1.26026
05:24:54|1.26026
05:24:54|1.26026
05:24:55|1.26026
05:24:57|1.2603
05:24:57|1.2603
05:24:58|1.2603
05:24:59|1.2603
05:25:00|1.2603
05:25:01|1.2603
05:25:02|1.2603
05:25:03|1.25979
05:25:05|1.25979
05:25:06|1.25979
05:25:07|1.25941
05:25:07|1.25941
05:25:08|1.25941
05:25:09|1.25911
05:25:10|1.25911
05:25:11|1.25911
05:25:13|1.25911
05:25:13|1.25911
05:25:15|1.25911
05:25:15|1.25885
05:25:16|1.25885
05:25:17|1.25885
05:25:18|1.25885
05:25:19|1.2589
05:25:20|1.2589
05:25:21|1.2589
05:25:22|1.2589
05:25:23|1.25882
05:25:24|1.25882
05:25:26|1.25882
05:25:26|1.25882
05:25:27|1.2586
05:25:28|1.25781
05:25:29|1.25813
05:25:31|1.25792
05:25:31|1.25723
05:25:32|1.25709
05:25:33|1.25733
05:25:35|1.257
05:25:36|1.25754
05:25:37|1.25754
05:25:38|1.25754
05:25:39|1.25754
05:25:40|1.25754
05:25:42|1.25754
05:25:43|1.2586
05:25:44|1.2586
05:25:45|1.2586
05:25:46|1.2586
05:25:46|1.2586
05:25:48|1.2586
05:25:49|1.2586
05:25:50|1.2586
05:25:51|1.2586
05:25:52|1.2586
05:25:53|1.2586
05:25:54|1.2586
05:25:55|1.25902
05:25:56|1.25902
05:25:57|1.25902
05:25:59|1.25844
05:25:59|1.25844
05:26:00|1.25844
05:26:01|1.25844
05:26:02|1.25844
05:26:03|1.25844
05:26:05|1.25884
05:26:05|1.25884
05:26:07|1.25884
05:26:07|1.25854
05:26:08|1.25854
05:26:09|1.25854
05:26:10|1.25854
05:26:11|1.25854
05:26:12|1.25843
05:26:13|1.25859
05:26:14|1.25859
05:26:15|1.25839
05:26:16|1.25839
05:26:18|1.25863
05:26:19|1.25863
05:26:19|1.25863
05:26:21|1.25839
05:26:21|1.25858
05:26:22|1.25838
05:26:23|1.25838
05:26:24|1.25839
05:26:25|1.25839
05:26:26|1.25894
05:26:27|1.25894
05:26:28|1.25894
05:26:29|1.25894
05:26:31|1.25899
05:26:31|1.25899
05:26:32|1.25865
05:26:33|1.25846
05:26:34|1.25846
05:26:36|1.25846
05:26:37|1.25846
05:26:38|1.25846
05:26:39|1.25846
05:26:40|1.25846
05:26:42|1.25846
05:26:42|1.25846
05:26:43|1.25846
05:26:45|1.25846
05:26:46|1.25846
05:26:47|1.25846
05:26:47|1.25846
05:26:48|1.25846
05:26:49|1.25846
05:26:50|1.25842
05:26:52|1.25813
05:26:53|1.25813
05:26:54|1.25813
05:26:55|1.25813
05:26:56|1.25813
05:26:57|1.25813
05:26:58|1.25803
05:26:59|1.25772
05:27:00|1.25772
05:27:01|1.25772
05:27:02|1.25772
05:27:03|1.25772
05:27:04|1.25735
05:27:05|1.25735
05:27:06|1.25734
05:27:07|1.25686
05:27:08|1.25686
05:27:09|1.25686
05:27:10|1.25686
05:27:11|1.25687
05:27:12|1.2574
05:27:13|1.2574
05:27:14|1.2574
05:27:15|1.2574
05:27:16|1.2574
05:27:17|1.25779
05:27:18|1.25779
05:27:19|1.25779
05:27:20|1.25779
05:27:21|1.2575
05:27:22|1.2575
05:27:23|1.2575
05:27:24|1.2575
05:27:25|1.25747
05:27:26|1.25747
05:27:27|1.25783
05:27:28|1.25783
05:27:29|1.25783
05:27:30|1.25783
05:27:31|1.25783
05:27:32|1.25783
05:27:33|1.25783
05:27:34|1.25783
05:27:35|1.25783
05:27:36|1.2576
05:27:38|1.2576
05:27:39|1.25759
05:27:39|1.25759
05:27:41|1.25759
05:27:41|1.25759
05:27:42|1.25759
05:27:44|1.25831
05:27:45|1.25831
05:27:46|1.25831
05:27:47|1.25831
05:27:48|1.25903
05:27:49|1.25904
05:27:50|1.25904
05:27:51|1.25904
05:27:51|1.25904
05:27:53|1.25904
05:27:54|1.25892
05:27:55|1.25892
05:27:56|1.25892
05:27:57|1.25892
05:27:57|1.25981
05:27:58|1.25981
05:28:00|1.25981
05:28:00|1.25985
05:28:01|1.25985
05:28:03|1.26
05:28:04|1.26
05:28:04|1.25988
05:28:06|1.25982
05:28:06|1.25982
05:28:08|1.25982
05:28:09|1.25982
05:28:10|1.25982
05:28:11|1.25982
05:28:12|1.25982
05:28:13|1.25982
05:28:14|1.26042
05:28:15|1.26042
05:28:16|1.26035
05:28:17|1.26035
05:28:18|1.26035
05:28:19|1.26035
05:28:20|1.26035
05:28:22|1.26035
05:28:22|1.26133
05:28:23|1.26133
05:28:24|1.26133
05:28:25|1.26133
05:28:26|1.26133
05:28:27|1.26133
05:28:28|1.26138
05:28:29|1.26138
05:28:30|1.26138
05:28:31|1.26138
05:28:32|1.26138
05:28:33|1.26138
05:28:34|1.26141
05:28:35|1.26141
05:28:36|1.26141
05:28:38|1.2614
05:28:39|1.2614
05:28:40|1.2614
05:28:41|1.2614
05:28:42|1.2614
05:28:44|1.2614
05:28:44|1.2614
05:28:46|1.2614
05:28:47|1.26138
05:28:48|1.26138
05:28:49|1.26138
05:28:50|1.26145
05:28:51|1.26145
05:28:52|1.26145
05:28:53|1.26145
05:28:54|1.26145
05:28:55|1.26145
05:28:56|1.26159
05:28:57|1.26177
05:28:58|1.26177
05:28:59|1.26177
05:29:00|1.26111
05:29:01|1.26111
05:29:03|1.26111
05:29:03|1.26111
05:29:04|1.26111
05:29:05|1.26073
05:29:06|1.26068
05:29:07|1.26068
05:29:09|1.26068
05:29:09|1.26068
05:29:10|1.26035
05:29:12|1.26068
05:29:12|1.26068
05:29:13|1.26068
05:29:15|1.26068
05:29:16|1.26068
05:29:16|1.26068
05:29:17|1.26068
05:29:18|1.26081
05:29:19|1.26081
05:29:20|1.26081
05:29:21|1.26124
05:29:22|1.26124
05:29:24|1.26124
05:29:25|1.26124
05:29:26|1.26124
05:29:26|1.26124
05:29:27|1.26124
05:29:28|1.26124
05:29:29|1.26124
05:29:30|1.26124
05:29:31|1.26124
05:29:32|1.26144
05:29:33|1.26144
05:29:34|1.26144
05:29:35|1.26144
05:29:36|1.26125
05:29:37|1.26125
05:29:39|1.26125
05:29:41|1.26125
05:29:42|1.26125
05:29:43|1.26125
05:29:44|1.26125
05:29:45|1.26152
05:29:46|1.26152
05:29:47|1.26152
05:29:48|1.26152
05:29:49|1.26152
05:29:50|1.26152
05:29:52|1.26152
05:29:52|1.26152
05:29:54|1.26152
05:29:54|1.26152
05:29:55|1.26152
05:29:57|1.26152
05:29:58|1.26152
05:29:59|1.26152
05:30:00|1.26152
05:30:01|1.26126
05:30:02|1.26102
05:30:03|1.26102
05:30:04|1.26102
05:30:05|1.26102
05:30:06|1.26102
05:30:06|1.26102
05:30:08|1.26102
05:30:08|1.26102
05:30:10|1.26102
05:30:10|1.26102
05:30:12|1.26102
05:30:13|1.26106
05:30:14|1.26135
05:30:14|1.26135
05:30:16|1.26135
05:30:16|1.26135
05:30:17|1.26135
05:30:19|1.26135
05:30:20|1.26135
05:30:21|1.26135
05:30:22|1.26144
05:30:23|1.26144
05:30:24|1.26144
05:30:25|1.26155
05:30:26|1.26164
05:30:27|1.26164
05:30:28|1.26164
05:30:29|1.26164
05:30:31|1.26135
05:30:31|1.26135
05:30:32|1.26135
05:30:33|1.26128
05:30:35|1.26128
05:30:35|1.26128
05:30:36|1.26124
05:30:37|1.2615
05:30:39|1.2615
05:30:40|1.26086
05:30:42|1.26101
05:30:42|1.26101
05:30:43|1.26116
05:30:44|1.26116
05:30:46|1.26116
05:30:47|1.26069
05:30:47|1.26069
05:30:49|1.26069
05:30:49|1.26051
05:30:51|1.26051
05:30:51|1.26053
05:30:52|1.26053
05:30:54|1.26053
05:30:55|1.26053
05:30:56|1.26053
05:30:57|1.26052
05:30:58|1.26052
05:30:59|1.26052
05:31:00|1.26052
05:31:01|1.26052
05:31:03|1.26052
05:31:03|1.26052
05:31:04|1.26052
05:31:05|1.26052
05:31:07|1.26052
05:31:07|1.26053
05:31:08|1.26062
05:31:09|1.26062
05:31:10|1.2604
05:31:11|1.26
05:31:12|1.26
05:31:14|1.26008
05:31:14|1.26008
05:31:15|1.25982
05:31:16|1.25982
05:31:18|1.25982
05:31:19|1.25982
05:31:19|1.25982
05:31:20|1.25982
05:31:21|1.25982
05:31:22|1.25982
05:31:23|1.26007
05:31:24|1.26007
05:31:25|1.26007
05:31:26|1.26007
05:31:27|1.26022
05:31:29|1.26045
05:31:29|1.26045
05:31:30|1.26045
05:31:31|1.26047
05:31:32|1.26045
05:31:33|1.26045
05:31:34|1.26045
05:31:35|1.26021
05:31:36|1.25907
05:31:37|1.25907
05:31:38|1.25907
05:31:39|1.25907
05:31:41|1.259
05:31:42|1.25878
05:31:43|1.2586
05:31:44|1.2586
05:31:45|1.25879
05:31:46|1.25879
05:31:48|1.25933
05:31:49|1.25933
05:31:50|1.25975
05:31:51|1.25975
05:31:52|1.25975
05:31:53|1.25944
05:31:54|1.25944
05:31:55|1.25944
05:31:56|1.2592
05:31:57|1.2592
05:31:58|1.2592
05:31:59|1.2592
05:32:00|1.259
05:32:02|1.25842
05:32:03|1.25842
05:32:04|1.25842
05:32:04|1.25842
05:32:05|1.25842
05:32:06|1.25842
05:32:07|1.25842
05:32:08|1.25806
05:32:10|1.25806
05:32:11|1.25826
05:32:12|1.25826
05:32:12|1.25755
05:32:13|1.25769
05:32:15|1.25795
05:32:16|1.25806
05:32:17|1.25806
05:32:17|1.25907
05:32:19|1.25907
05:32:20|1.25907
05:32:21|1.25907
05:32:22|1.25924
05:32:23|1.25924
05:32:24|1.25924
05:32:25|1.25924
05:32:26|1.25924
05:32:27|1.25903
05:32:28|1.25903
05:32:29|1.25876
05:32:30|1.25876
05:32:31|1.25891
05:32:32|1.25829
05:32:33|1.25799
05:32:34|1.25799
05:32:35|1.25799
05:32:36|1.25799
05:32:37|1.25799
05:32:38|1.25799
05:32:39|1.25799
05:32:40|1.25799
05:32:41|1.2573
05:32:43|1.2573
05:32:44|1.2573
05:32:44|1.2573
05:32:46|1.2573
05:32:47|1.257
05:32:48|1.257
05:32:49|1.257
05:32:50|1.257
05:32:51|1.257
05:32:52|1.257
05:32:53|1.257
05:32:54|1.25667
05:32:55|1.25667
05:32:56|1.25666
05:32:57|1.25648
05:32:58|1.25653
05:32:59|1.25649
05:33:00|1.25649
05:33:01|1.25649
05:33:02|1.25649
05:33:03|1.25637
05:33:04|1.25624
05:33:05|1.25637
05:33:06|1.25641
05:33:07|1.25641
05:33:08|1.25641
05:33:09|1.25588
05:33:10|1.25586
05:33:11|1.25586
05:33:12|1.25586
05:33:13|1.256
05:33:14|1.25623
05:33:15|1.25634
05:33:16|1.25634
05:33:17|1.25649
05:33:18|1.25649
05:33:19|1.25689
05:33:20|1.25689
05:33:21|1.25742
05:33:22|1.25722
05:33:23|1.25722
05:33:24|1.25722
05:33:25|1.25736
05:33:26|1.25736
05:33:27|1.25671
05:33:28|1.25671
05:33:29|1.25671
05:33:30|1.25671
05:33:31|1.25671
05:33:32|1.25671
05:33:33|1.25671
05:33:34|1.25671
05:33:35|1.25671
05:33:36|1.25671
05:33:37|1.25671
05:33:38|1.25671
05:33:39|1.25671
05:33:40|1.25569
05:33:41|1.25569
05:33:43|1.25577
05:33:44|1.2558
05:33:45|1.2558
05:33:46|1.2558
05:33:47|1.2558
05:33:47|1.2558
05:33:49|1.25539
05:33:49|1.25528
05:33:52|1.25501
05:33:52|1.25501
05:33:53|1.25501
05:33:55|1.25507
05:33:55|1.25491
05:33:57|1.2548
05:33:58|1.2548
05:33:59|1.25476
05:34:00|1.25476
05:34:01|1.25476
05:34:03|1.25476
05:34:04|1.2542
05:34:05|1.25448
05:34:05|1.25448
05:34:06|1.25448
05:34:07|1.25469
05:34:08|1.25497
05:34:09|1.25497
05:34:10|1.25497
05:34:11|1.25497
05:34:12|1.25493
05:34:13|1.25477
05:34:15|1.25524
05:34:16|1.25524
05:34:16|1.25524
05:34:17|1.25524
05:34:18|1.25524
05:34:20|1.25524
05:34:21|1.25568
05:34:22|1.2554
05:34:22|1.25529
05:34:24|1.25529
05:34:25|1.25529
05:34:26|1.25529
05:34:27|1.25529
05:34:27|1.25529
05:34:28|1.25504
05:34:30|1.25504
05:34:30|1.25504
05:34:32|1.25504
05:34:33|1.254
05:34:33|1.2541
05:34:34|1.2541
05:34:36|1.25485
05:34:36|1.2548
05:34:37|1.2548
05:34:38|1.25458
05:34:39|1.25458
05:34:41|1.25458
05:34:42|1.25458
05:34:43|1.25458
05:34:43|1.25458
05:34:45|1.25458
05:34:46|1.25458
05:34:47|1.25458
05:34:48|1.25458
05:34:49|1.25458
05:34:50|1.25458
05:34:51|1.25458
05:34:52|1.25465
05:34:54|1.25465
05:34:54|1.25465
05:34:55|1.25465
05:34:56|1.25465
05:34:57|1.25465
05:34:58|1.25465
05:34:59|1.25465
05:35:01|1.25465
05:35:01|1.25445
05:35:03|1.25445
05:35:04|1.25445
05:35:04|1.25445
05:35:05|1.2542
05:35:06|1.25399
05:35:08|1.25399
05:35:08|1.2542
05:35:09|1.2542
05:35:10|1.25384
05:35:11|1.25384
05:35:13|1.25356
05:35:13|1.25356
05:35:14|1.25365
05:35:15|1.25365
05:35:16|1.25365
05:35:17|1.25356
05:35:19|1.25359
05:35:20|1.25364
05:35:21|1.25364
05:35:22|1.25364
05:35:23|1.25364
05:35:25|1.2531
05:35:26|1.25294
05:35:27|1.25294
05:35:28|1.25278
05:35:29|1.25245
05:35:30|1.25237
05:35:31|1.25237
05:35:32|1.25237
05:35:33|1.25237
05:35:34|1.25233
05:35:35|1.25273
05:35:36|1.25301
05:35:37|1.25326
05:35:38|1.25326
05:35:39|1.25365
05:35:40|1.25365
05:35:41|1.25376
05:35:42|1.25382
05:35:43|1.25382
05:35:44|1.25382
05:35:45|1.25369
05:35:46|1.25369
05:35:47|1.25369
05:35:48|1.25369
05:35:49|1.25369
05:35:50|1.25369
05:35:51|1.25369
05:35:52|1.25369
05:35:54|1.25369
05:35:54|1.25344
05:35:56|1.25343
05:35:56|1.2528
05:35:57|1.2528
05:35:58|1.2528
05:35:59|1.25251
05:36:00|1.25246
05:36:01|1.25167
05:36:03|1.2516
05:36:04|1.25088
05:36:04|1.25129
05:36:05|1.25137
05:36:06|1.25127
05:36:07|1.25157
05:36:09|1.2516
05:36:10|1.2516
05:36:10|1.2516
05:36:12|1.25218
05:36:13|1.25257
05:36:14|1.25293
05:36:14|1.25304
05:36:16|1.25304
05:36:17|1.25298
05:36:18|1.25273
05:36:19|1.25236
05:36:20|1.25236
05:36:21|1.25236
05:36:21|1.25236
05:36:22|1.25236
05:36:24|1.25203
05:36:25|1.25203
05:36:26|1.25203
05:36:27|1.25203
05:36:27|1.25191
05:36:28|1.25239
05:36:29|1.25239
05:36:31|1.25355
05:36:31|1.25389
05:36:33|1.25389
05:36:34|1.2538
05:36:35|1.25418
05:36:36|1.25418
05:36:37|1.25399
05:36:37|1.25399
05:36:39|1.25438
05:36:40|1.25495
05:36:41|1.25495
05:36:42|1.25481
05:36:43|1.25481
05:36:44|1.25481
05:36:45|1.256
05:36:46|1.256
05:36:47|1.25659
05:36:49|1.25652
05:36:49|1.25641
05:36:50|1.25625
05:36:52|1.25625
05:36:52|1.25647
05:36:54|1.25647
05:36:55|1.25647
05:36:56|1.25675
05:36:56|1.25675
05:36:58|1.25702
05:36:59|1.25702
05:37:00|1.25705
05:37:01|1.25707
05:37:01|1.25707
05:37:02|1.25714
05:37:04|1.25738
05:37:04|1.2577
05:37:05|1.2577
05:37:07|1.25743
05:37:08|1.25742
05:37:08|1.25742
05:37:09|1.25742
05:37:11|1.25728
05:37:11|1.25743
05:37:13|1.25743
05:37:13|1.25698
05:37:15|1.25717
05:37:16|1.25744
05:37:17|1.25744
05:37:18|1.25744
05:37:19|1.25781
05:37:20|1.25783
05:37:20|1.25783
05:37:21|1.25826
05:37:22|1.25826
05:37:24|1.25826
05:37:25|1.25809
05:37:26|1.25809
05:37:27|1.25809
05:37:27|1.25809
05:37:28|1.25799
05:37:30|1.25799
05:37:31|1.25794
05:37:32|1.25767
05:37:33|1.25781
05:37:34|1.25812
05:37:35|1.25812
05:37:36|1.25812
05:37:37|1.25812
05:37:38|1.25809
05:37:39|1.25809
05:37:40|1.2578
05:37:41|1.25713
05:37:42|1.25713
05:37:43|1.25713
05:37:44|1.25719
05:37:45|1.25673
05:37:46|1.25671
05:37:48|1.25671
05:37:49|1.25671
05:37:50|1.25671
05:37:51|1.25666
05:37:53|1.25666
05:37:54|1.25666
05:37:55|1.25666
05:37:56|1.25666
05:37:57|1.25666
05:37:58|1.25666
05:37:59|1.25666
05:38:00|1.25666
05:38:01|1.25689
05:38:02|1.25689
05:38:03|1.25644
05:38:04|1.25644
05:38:05|1.25644
05:38:06|1.25622
05:38:07|1.25588
05:38:08|1.25588
05:38:09|1.25588
05:38:10|1.25588
05:38:12|1.25588
05:38:13|1.25533
05:38:13|1.25533
05:38:15|1.25538
05:38:15|1.25538
05:38:16|1.25538
05:38:17|1.25523
05:38:18|1.25523
05:38:20|1.25523
05:38:20|1.25504
05:38:21|1.25499
05:38:23|1.25499
05:38:23|1.25501
05:38:24|1.25501
05:38:25|1.25501
05:38:26|1.25501
05:38:27|1.25501
05:38:28|1.25501
05:38:29|1.25501
05:38:30|1.25501
05:38:31|1.25501
05:38:32|1.25463
05:38:33|1.25463
05:38:35|1.25463
05:38:35|1.25463
05:38:36|1.25463
05:38:37|1.25463
05:38:39|1.25463
05:38:39|1.254
05:38:41|1.25419
05:38:41|1.25444
05:38:42|1.25431
05:38:43|1.25431
05:38:44|1.25416
05:38:45|1.25459
05:38:46|1.25459
05:38:47|1.25459
05:38:49|1.25382
05:38:50|1.25382
05:38:51|1.25382
05:38:52|1.25382
05:38:53|1.25382
05:38:54|1.25366
05:38:55|1.25366
05:38:56|1.25366
05:38:57|1.25375
05:38:58|1.25357
05:38:59|1.25351
05:39:00|1.25344
05:39:01|1.25344
05:39:02|1.25357
05:39:03|1.253
05:39:04|1.25288
05:39:05|1.25272
05:39:06|1.25273
05:39:07|1.25273
05:39:08|1.25289
05:39:09|1.253
05:39:10|1.253
05:39:11|1.2532
05:39:12|1.25315
05:39:13|1.25406
05:39:14|1.25406
05:39:15|1.25406
05:39:16|1.25413
05:39:17|1.25314
05:39:18|1.25273
05:39:19|1.25273
05:39:20|1.25253
05:39:21|1.25234
05:39:22|1.25234
05:39:23|1.25241
05:39:24|1.25251
05:39:26|1.25251
05:39:26|1.2525
05:39:27|1.2525
05:39:28|1.2525
05:39:30|1.25179
05:39:30|1.25179
05:39:31|1.25191
05:39:32|1.25168
05:39:33|1.25167
05:39:34|1.25167
05:39:35|1.2518
05:39:36|1.2518
05:39:37|1.25195
05:39:38|1.25213
05:39:39|1.25213
05:39:40|1.25213
05:39:41|1.25199
05:39:43|1.25164
05:39:43|1.25164
05:39:44|1.25185
05:39:46|1.25185
05:39:47|1.25185
05:39:47|1.25185
05:39:48|1.25178
05:39:50|1.25178
05:39:52|1.25178
05:39:53|1.25178
05:39:53|1.2526
05:39:55|1.25278
05:39:56|1.25278
05:39:56|1.25278
05:39:58|1.25278
05:39:59|1.25278
05:39:59|1.25278
05:40:01|1.25278
05:40:02|1.25217
05:40:02|1.25279
05:40:03|1.25279
05:40:05|1.25279
05:40:05|1.25248
05:40:06|1.25248
05:40:07|1.25248
05:40:08|1.25248
05:40:10|1.25249
05:40:11|1.25172
05:40:11|1.25172
05:40:13|1.25135
05:40:14|1.25135
05:40:15|1.25135
05:40:16|1.25135
05:40:17|1.2511
05:40:18|1.25085
05:40:18|1.25085
05:40:20|1.25085
05:40:21|1.2504
05:40:22|1.25035
05:40:23|1.25035
05:40:24|1.25035
05:40:25|1.25035
05:40:26|1.2508
05:40:27|1.2508
05:40:28|1.2508
05:40:29|1.2508
05:40:30|1.2508
05:40:31|1.25043
05:40:32|1.25043
05:40:33|1.25043
05:40:34|1.25043
05:40:35|1.25043
05:40:36|1.25043
05:40:37|1.25043
05:40:38|1.25048
05:40:39|1.25043
05:40:40|1.25033
05:40:41|1.25033
05:40:42|1.25033
05:40:43|1.25026
05:40:44|1.25026
05:40:45|1.25043
05:40:46|1.25051
05:40:47|1.25051
05:40:48|1.25051
05:40:49|1.25051
05:40:50|1.25051
05:40:51|1.25053
05:40:52|1.25048
05:40:54|1.25098
05:40:54|1.25119
05:40:56|1.25119
05:40:56|1.25119
05:40:58|1.25119
05:40:58|1.25061
05:40:59|1.25061
05:41:01|1.25061
05:41:02|1.25061
05:41:03|1.25049
05:41:04|1.25098
05:41:05|1.2512
05:41:06|1.2512
05:41:06|1.25103
05:41:08|1.25103
05:41:08|1.25047
05:41:10|1.25059
05:41:11|1.25059
05:41:12|1.25059
05:41:13|1.25059
05:41:14|1.25059
05:41:15|1.25059
05:41:16|1.25059
05:41:17|1.2506
05:41:18|1.25033
05:41:19|1.25015
05:41:20|1.25008
05:41:21|1.25015
05:41:22|1.25015
05:41:23|1.25015
05:41:24|1.25015
05:41:25|1.25007
05:41:26|1.2502
05:41:28|1.25031
05:41:28|1.25031
05:41:30|1.25031
05:41:30|1.25031
05:41:32|1.25031
05:41:32|1.25031
05:41:34|1.25031
05:41:35|1.25002
05:41:35|1.25002
05:41:37|1.25002
05:41:38|1.25
05:41:38|1.25
05:41:39|1.25001
05:41:40|1.25001
05:41:41|1.25
05:41:42|1.25
05:41:43|1.25
05:41:44|1.25
05:41:45|1.25003
05:41:46|1.25003
05:41:47|1.25003
05:41:49|1.25
05:41:49|1.25
05:41:50|1.25004
05:41:51|1.25004
05:41:53|1.25009
05:41:54|1.25009
05:41:55|1.25009
05:41:56|1.25009
05:41:57|1.25
05:41:58|1.25
05:42:00|1.25
05:42:00|1.25
05:42:02|1.24943
05:42:03|1.24957
05:42:04|1.24924
05:42:05|1.24925
05:42:06|1.2494
05:42:07|1.2494
05:42:08|1.24962
05:42:09|1.24999
05:42:10|1.24995
05:42:11|1.24995
05:42:12|1.24948
05:42:13|1.24948
05:42:14|1.24929
05:42:15|1.24929
05:42:16|1.24929
05:42:17|1.24877
05:42:18|1.24877
05:42:19|1.24877
05:42:20|1.2489
05:42:21|1.2489
05:42:22|1.24909
05:42:23|1.24924
05:42:24|1.24909
05:42:25|1.24898
05:42:26|1.24898
05:42:27|1.24898
05:42:29|1.24898
05:42:30|1.24813
05:42:31|1.24691
05:42:32|1.2472
05:42:33|1.24734
05:42:33|1.24755
05:42:35|1.248
05:42:35|1.24807
05:42:37|1.24823
05:42:38|1.24751
05:42:38|1.24699
05:42:40|1.24719
05:42:40|1.24661
05:42:41|1.24645
05:42:43|1.24591
05:42:44|1.24602
05:42:45|1.24571
05:42:46|1.2459
05:42:47|1.2459
05:42:48|1.2459
05:42:49|1.2459
05:42:50|1.24538
05:42:51|1.2455
05:42:53|1.24512
05:42:54|1.24512
05:42:54|1.24512
05:42:55|1.24531
05:42:57|1.24531
05:42:57|1.24549
05:42:58|1.24549
05:43:00|1.24509
05:43:00|1.24513
05:43:01|1.24513
05:43:02|1.24683
05:43:03|1.24727
05:43:05|1.24766
05:43:06|1.24766
05:43:07|1.24741
05:43:08|1.24675
05:43:09|1.24675
05:43:10|1.24675
05:43:12|1.24707
05:43:12|1.24719
05:43:13|1.24719
05:43:15|1.24719
05:43:15|1.24731
05:43:16|1.24731
05:43:17|1.24735
05:43:18|1.24731
05:43:19|1.24741
05:43:20|1.24741
05:43:21|1.24741
05:43:22|1.24736
05:43:23|1.24736
05:43:24|1.24736
05:43:25|1.24736
05:43:27|1.2478
05:43:28|1.2478
05:43:29|1.24819
05:43:30|1.24801
05:43:31|1.24801
05:43:32|1.24888
05:43:33|1.2494
05:43:34|1.24948
05:43:35|1.25
05:43:36|1.25001
05:43:37|1.25001
05:43:38|1.25002
05:43:39|1.25002
05:43:40|1.25002
05:43:41|1.25002
05:43:42|1.25059
05:43:43|1.25101
05:43:44|1.25115
05:43:45|1.25115
05:43:46|1.25101
05:43:47|1.25083
05:43:48|1.251
05:43:49|1.251
05:43:50|1.251
05:43:51|1.25101
05:43:52|1.25047
05:43:53|1.25055
05:43:55|1.25055
05:43:55|1.25055
05:43:56|1.25024
05:43:57|1.25024
05:43:59|1.25024
05:44:00|1.25024
05:44:00|1.25024
05:44:02|1.25052
05:44:03|1.25024
05:44:04|1.25024
05:44:05|1.25001
05:44:06|1.24997
05:44:07|1.24997
05:44:08|1.25043
05:44:09|1.25043
05:44:11|1.25043
05:44:12|1.24975
05:44:13|1.25007
05:44:13|1.25007
05:44:15|1.25007
05:44:16|1.25007
05:44:17|1.25007
05:44:18|1.25031
05:44:18|1.25031
05:44:19|1.25031
05:44:20|1.25031
05:44:22|1.2504
05:44:23|1.2502
05:44:24|1.2502
05:44:25|1.25021
05:44:26|1.25021
05:44:27|1.25021
05:44:28|1.25021
05:44:29|1.25021
05:44:30|1.25007
05:44:31|1.25007
05:44:32|1.25007
05:44:33|1.25007
05:44:34|1.24952
05:44:35|1.24952
05:44:36|1.24894
05:44:37|1.24894
05:44:38|1.24894
05:44:39|1.24894
05:44:40|1.24895
05:44:41|1.24895
05:44:42|1.24895
05:44:43|1.24895
05:44:44|1.24911
05:44:45|1.24911
05:44:46|1.24911
05:44:47|1.24911
05:44:48|1.24911
05:44:49|1.24911
05:44:50|1.24911
05:44:51|1.24911
05:44:52|1.24911
05:44:53|1.24911
05:44:55|1.24911
05:44:55|1.24911
05:44:57|1.24911
05:44:57|1.24856
05:44:59|1.24855
05:44:59|1.24899
05:45:00|1.24899
05:45:01|1.24899
05:45:03|1.24845
05:45:04|1.24828
05:45:05|1.24885
05:45:06|1.24885
05:45:07|1.24885
05:45:08|1.24935
05:45:09|1.24935
05:45:10|1.2491
05:45:11|1.2491
05:45:12|1.24925
05:45:13|1.24925
05:45:14|1.24959
05:45:15|1.24959
05:45:16|1.24959
05:45:17|1.24959
05:45:18|1.24885
05:45:19|1.24885
05:45:20|1.24885
05:45:21|1.24933
05:45:22|1.24933
05:45:23|1.24933
05:45:24|1.24922
05:45:25|1.24922
05:45:26|1.24922
05:45:27|1.24885
05:45:28|1.24885
05:45:29|1.24858
05:45:30|1.24858
05:45:31|1.24814
05:45:32|1.24814
05:45:33|1.24814
05:45:34|1.24814
05:45:35|1.24814
05:45:36|1.24814
05:45:37|1.24767
05:45:38|1.24767
05:45:39|1.24767
05:45:40|1.24721
05:45:41|1.247
05:45:43|1.24693
05:45:44|1.24693
05:45:44|1.24693
05:45:46|1.24694
05:45:46|1.24694
05:45:48|1.2464
05:45:48|1.24605
05:45:50|1.24605
05:45:50|1.24605
05:45:52|1.24605
05:45:53|1.24619
05:45:54|1.24619
05:45:55|1.24619
05:45:56|1.24619
05:45:57|1.24619
05:45:59|1.24619
05:46:00|1.24576
05:46:00|1.24555
05:46:01|1.24528
05:46:02|1.24528
05:46:04|1.24446
05:46:04|1.24446
05:46:06|1.24557
05:46:06|1.24486
05:46:08|1.24499
05:46:09|1.24517
05:46:09|1.24495
05:46:11|1.24478
05:46:12|1.24459
05:46:13|1.24486
05:46:14|1.24545
05:46:15|1.24581
05:46:16|1.24581
05:46:17|1.24539
05:46:18|1.24539
05:46:19|1.24467
05:46:20|1.24479
05:46:21|1.24478
05:46:22|1.24499
05:46:23|1.24477
05:46:24|1.2442
05:46:25|1.24438
05:46:26|1.24467
05:46:27|1.24489
05:46:29|1.24538
05:46:30|1.2455
05:46:31|1.24459
05:46:31|1.2446
05:46:32|1.24424
05:46:34|1.24435
05:46:35|1.24399
05:46:36|1.24364
05:46:37|1.24351
05:46:38|1.24266
05:46:39|1.24281
05:46:40|1.24273
05:46:41|1.24257
05:46:42|1.2421
05:46:43|1.24253
05:46:44|1.24253
05:46:45|1.24324
05:46:46|1.2434
05:46:47|1.24336
05:46:48|1.24288
05:46:49|1.24288
05:46:50|1.24288
05:46:51|1.24249
05:46:52|1.24177
05:46:53|1.24215
05:46:54|1.24215
05:46:55|1.24215
05:46:57|1.24224
05:46:58|1.24224
05:47:00|1.24224
05:47:01|1.24218
05:47:02|1.24223
05:47:02|1.24218
05:47:03|1.24184
05:47:04|1.2415
05:47:05|1.241
05:47:06|1.24099
05:47:07|1.24078
05:47:08|1.24092
05:47:09|1.24096
05:47:10|1.24068
05:47:11|1.24101
05:47:12|1.24065
05:47:13|1.24013
05:47:15|1.2403
05:47:16|1.2403
05:47:17|1.24062
05:47:18|1.24056
05:47:19|1.24114
05:47:21|1.24127
05:47:21|1.2416
05:47:22|1.24222
05:47:24|1.24138
05:47:25|1.24138
05:47:25|1.24138
05:47:26|1.24263
05:47:27|1.2428
05:47:29|1.24339
05:47:30|1.24322
05:47:31|1.24266
05:47:31|1.24207
05:47:32|1.24153
05:47:34|1.24234
05:47:35|1.24159
05:47:36|1.24159
05:47:37|1.2402
05:47:37|1.24017
05:47:38|1.24091
05:47:40|1.24041
05:47:40|1.24064
05:47:42|1.24041
05:47:42|1.24002
05:47:44|1.23819
05:47:45|1.23836
05:47:45|1.2386
05:47:47|1.2386
05:47:48|1.23837
05:47:49|1.23793
05:47:49|1.23801
05:47:50|1.23779
05:47:51|1.2378
05:47:53|1.23756
05:47:53|1.2374
05:47:54|1.2374
05:47:56|1.23712
05:47:57|1.23651
05:47:57|1.23644
05:47:59|1.23492
05:48:00|1.23494
05:48:01|1.23456
05:48:02|1.23469
05:48:03|1.23379
05:48:03|1.2334
05:48:05|1.23283
05:48:06|1.23206
05:48:07|1.23203
05:48:08|1.23181
05:48:09|1.23246
05:48:10|1.23254
05:48:11|1.23263
05:48:12|1.2326
05:48:13|1.231
05:48:14|1.23075
05:48:15|1.2304
05:48:16|1.23018
05:48:17|1.23
05:48:18|1.23
05:48:19|1.23
05:48:20|1.2286
05:48:21|1.2286
05:48:22|1.2276
05:48:23|1.2262
05:48:24|1.22523
05:48:25|1.226
05:48:26|1.22657
05:48:27|1.22655
05:48:28|1.2266
05:48:29|1.22639
05:48:30|1.2266
05:48:31|1.2266
05:48:32|1.22716
05:48:33|1.22721
05:48:35|1.22764
05:48:35|1.22892
05:48:37|1.2294
05:48:38|1.2297
05:48:38|1.22822
05:48:40|1.227
05:48:40|1.22601
05:48:42|1.22558
05:48:42|1.2276
05:48:43|1.22424
05:48:45|1.22338
05:48:45|1.2214
05:48:46|1.22
05:48:47|1.2178
05:48:49|1.21673
05:48:49|1.21233
05:48:51|1.21249
05:48:51|1.21301
05:48:52|1.2124
05:48:54|1.20866
05:48:54|1.21021
05:48:56|1.2096
05:48:57|1.20758
05:48:58|1.2086
05:48:59|1.20799
05:48:59|1.20523
05:49:00|1.20829
05:49:02|1.2124
05:49:03|1.21061
05:49:04|1.2124
05:49:05|1.2136
05:49:05|1.2132
05:49:07|1.214
05:49:07|1.211
05:49:10|1.21112
05:49:10|1.2136
05:49:11|1.21454
05:49:12|1.215
05:49:13|1.21552
05:49:14|1.2148
05:49:15|1.2142
05:49:16|1.2144
05:49:17|1.2155
05:49:18|1.2166
05:49:19|1.21966
05:49:20|1.22081
05:49:21|1.22119
05:49:22|1.22127
05:49:23|1.223
05:49:26|1.22332
05:49:26|1.22497
05:49:27|1.22632
05:49:28|1.22463
05:49:30|1.2226
05:49:30|1.2248
05:49:32|1.22485
05:49:32|1.2252
05:49:33|1.2242
05:49:34|1.2234
05:49:35|1.2234
05:49:37|1.22342
05:49:38|1.22518
05:49:38|1.22529
05:49:39|1.22418
05:49:41|1.22401
05:49:42|1.22592
05:49:43|1.22332
05:49:43|1.22369
05:49:44|1.22369
05:49:45|1.22377
05:49:46|1.22267
05:49:48|1.2236
05:49:49|1.223
05:49:50|1.22462
05:49:51|1.22363
05:49:52|1.22362
05:49:52|1.22247
05:49:54|1.22263
05:49:55|1.2226
05:49:56|1.22322
05:49:56|1.22408
05:49:58|1.22399
05:49:58|1.22301
05:50:00|1.2226
05:50:01|1.22022
05:50:03|1.21957
05:50:03|1.21812
05:50:04|1.21721
05:50:06|1.21653
05:50:07|1.2178
05:50:08|1.2155
05:50:09|1.21454
05:50:10|1.21357
05:50:10|1.21399
05:50:12|1.21499
05:50:13|1.2157
05:50:14|1.21466
05:50:15|1.21373
05:50:16|1.21129
05:50:17|1.21111
05:50:17|1.21008
05:50:19|1.2077
05:50:19|1.2077
05:50:21|1.20713
05:50:22|1.2066
05:50:23|1.2062
05:50:24|1.20646
05:50:25|1.205
05:50:26|1.2052
05:50:27|1.20653
05:50:28|1.2064
05:50:29|1.20642
05:50:30|1.20615
05:50:31|1.20451
05:50:32|1.20315
05:50:33|1.20151
05:50:34|1.20496
05:50:35|1.2
05:50:36|1.2
05:50:37|1.2
05:50:38|1.2
05:50:39|1.2
05:50:40|1.19954
05:50:41|1.19831
05:50:42|1.19824
05:50:43|1.2
05:50:44|1.19831
05:50:45|1.20001
05:50:46|1.20084
05:50:48|1.20049
05:50:48|1.19803
05:50:49|1.2002
05:50:50|1.19984
05:50:51|1.2018
05:50:52|1.20252
05:50:53|1.2024
05:50:54|1.203
05:50:55|1.2002
05:50:56|1.20446
05:50:57|1.2101
05:50:58|1.20399
05:50:59|1.20236
05:51:01|1.20304
05:51:02|1.19906
05:51:03|1.20739
05:51:04|1.20261
05:51:05|1.2034
05:51:07|1.20647
05:51:07|1.20169
05:51:08|1.20256
05:51:09|1.2038
05:51:10|1.20081
05:51:11|1.20616
05:51:13|1.2028
05:51:14|1.20043
05:51:15|1.20211
05:51:16|1.20446
05:51:17|1.20378
05:51:17|1.2048
05:51:18|1.20421
05:51:20|1.20627
05:51:21|1.20639
05:51:21|1.20691
05:51:22|1.20622
05:51:24|1.20718
05:51:24|1.20494
05:51:25|1.2036
05:51:26|1.2056
05:51:27|1.20495
05:51:28|1.20617
05:51:29|1.2058
05:51:30|1.20583
05:51:31|1.20733
05:51:32|1.20719
05:51:34|1.207
05:51:35|1.2084
05:51:35|1.21116
05:51:36|1.2104
05:51:37|1.2098
05:51:39|1.21076
05:51:39|1.2096
05:51:41|1.2108
05:51:42|1.211
05:51:43|1.21062
05:51:43|1.2112
05:51:45|1.2112
05:51:46|1.2116
05:51:46|1.21382
05:51:48|1.2142
05:51:48|1.21442
05:51:50|1.21062
05:51:50|1.21562
05:51:51|1.2166
05:51:53|1.21664
05:51:53|1.21401
05:51:55|1.21409
05:51:56|1.21425
05:51:57|1.199
05:51:58|1.21349
05:51:59|1.21349
05:52:00|1.21474
05:52:01|1.21536
05:52:02|1.21482
05:52:03|1.21552
05:52:05|1.21577
05:52:06|1.2166
05:52:07|1.21653
05:52:08|1.217
05:52:09|1.21664
05:52:10|1.2166
05:52:11|1.21785
05:52:12|1.21742
05:52:13|1.21699
05:52:15|1.21788
05:52:15|1.218
05:52:16|1.21868
05:52:17|1.21733
05:52:18|1.21649
05:52:19|1.21322
05:52:20|1.21196
05:52:21|1.2114
05:52:22|1.2104
05:52:23|1.21025
05:52:24|1.21
05:52:25|1.21196
05:52:26|1.20854
05:52:28|1.21007
05:52:28|1.21137
05:52:29|1.21244
05:52:30|1.21279
05:52:32|1.21231
05:52:32|1.214
05:52:33|1.21373
05:52:34|1.21179
05:52:35|1.20965
05:52:37|1.21042
05:52:37|1.21378
05:52:38|1.21088
05:52:40|1.21248
05:52:40|1.2118
05:52:41|1.21097
05:52:42|1.20941
05:52:43|1.20736
05:52:44|1.20797
05:52:45|1.20785
05:52:46|1.20579
05:52:47|1.20485
05:52:48|1.20509
05:52:49|1.2054
05:52:51|1.20363
05:52:52|1.20245
05:52:53|1.20909
05:52:54|1.201
05:52:55|1.20145
05:52:56|1.20145
05:52:57|1.2024
05:52:58|1.20585
05:52:59|1.2056
05:53:00|1.2072
05:53:01|1.20841
05:53:03|1.209
05:53:03|1.2
05:53:05|1.20517
05:53:06|1.20125
05:53:07|1.20929
05:53:08|1.20985
05:53:09|1.20964
05:53:10|1.20631
05:53:11|1.203
05:53:12|1.20463
05:53:13|1.20599
05:53:14|1.20274
05:53:15|1.20316
05:53:16|1.20239
05:53:17|1.2015
05:53:18|1.20237
05:53:19|1.20082
05:53:20|1.2052
05:53:21|1.20218
05:53:22|1.20063
05:53:23|1.20257
05:53:24|1.2042
05:53:25|1.20617
05:53:26|1.20425
05:53:27|1.2058
05:53:28|1.20206
05:53:29|1.2018
05:53:30|1.20181
05:53:32|1.20018
05:53:32|1.19809
05:53:34|1.19847
05:53:34|1.1984
05:53:35|1.19841
05:53:37|1.1964
05:53:37|1.19573
05:53:38|1.19862
05:53:40|1.19921
05:53:40|1.20138
05:53:41|1.20099
05:53:42|1.20248
05:53:43|1.2015
05:53:44|1.20425
05:53:45|1.19871
05:53:46|1.19806
05:53:47|1.19594
05:53:48|1.1963
05:53:49|1.19361
05:53:50|1.19484
05:53:51|1.19696
05:53:53|1.1966
05:53:53|1.19729
05:53:54|1.19862
05:53:55|1.19827
05:53:56|1.19824
05:53:57|1.19465
05:53:58|1.19479
05:53:59|1.19578
05:54:00|1.19702
05:54:01|1.19899
05:54:03|1.20061
05:54:04|1.1996
05:54:05|1.2008
05:54:06|1.202
05:54:07|1.20362
05:54:08|1.20389
05:54:09|1.21
05:54:10|1.20233
05:54:11|1.20359
05:54:12|1.2043
05:54:13|1.20513
05:54:14|1.20588
05:54:15|1.20638
05:54:16|1.206
05:54:17|1.20522
05:54:18|1.2047
05:54:19|1.20382
05:54:20|1.20443
05:54:21|1.20261
05:54:22|1.2042
05:54:23|1.19509
05:54:24|1.206
05:54:25|1.20547
05:54:27|1.2069
05:54:27|1.2008
05:54:28|1.20603
05:54:29|1.20518
05:54:30|1.20643
05:54:31|1.20671
05:54:33|1.20758
05:54:33|1.20786
05:54:34|1.20949
05:54:35|1.20799
05:54:36|1.20802
05:54:37|1.20763
05:54:38|1.20613
05:54:39|1.20814
05:54:40|1.2096
05:54:41|1.2094
05:54:42|1.21
05:54:43|1.21015
05:54:45|1.20837
05:54:45|1.20921
05:54:46|1.20878
05:54:47|1.20858
05:54:49|1.20904
05:54:49|1.21
05:54:50|1.2097
05:54:52|1.20882
05:54:53|1.20916
05:54:53|1.21
05:54:54|1.21003
05:54:56|1.20878
05:54:56|1.21078
05:54:57|1.2086
05:54:58|1.20902
05:54:59|1.20902
05:55:00|1.2077
05:55:01|1.20799
05:55:02|1.20942
05:55:04|1.2082
05:55:05|1.21059
05:55:06|1.2095
05:55:07|1.20899
05:55:08|1.21092
05:55:09|1.20916
05:55:10|1.21236
05:55:11|1.21236
05:55:12|1.2112
05:55:13|1.21141
05:55:14|1.21351
05:55:15|1.2145
05:55:17|1.21519
05:55:17|1.2156
05:55:19|1.21465
05:55:19|1.21399
05:55:21|1.21576
05:55:21|1.21576
05:55:23|1.21525
05:55:24|1.21655
05:55:25|1.21591
05:55:25|1.21602
05:55:26|1.21602
05:55:28|1.21712
05:55:29|1.21603
05:55:30|1.21599
05:55:31|1.2176
05:55:31|1.21851
05:55:32|1.21854
05:55:34|1.21805
05:55:35|1.21761
05:55:35|1.21721
05:55:37|1.2158
05:55:38|1.21385
05:55:38|1.21176
05:55:40|1.2127
05:55:41|1.21499
05:55:42|1.21596
05:55:43|1.21682
05:55:43|1.2168
05:55:45|1.21809
05:55:47|1.21498
05:55:47|1.216
05:55:49|1.21678
05:55:49|1.21619
05:55:50|1.21561
05:55:51|1.21533
05:55:53|1.21733
05:55:54|1.21686
05:55:54|1.21498
05:55:55|1.21601
05:55:56|1.21474
05:55:57|1.2153
05:55:58|1.21558
05:55:59|1.21555
05:56:00|1.2154
05:56:01|1.2152
05:56:02|1.21276
05:56:04|1.21238
05:56:06|1.21026
05:56:06|1.21166
05:56:07|1.2121
05:56:08|1.21422
05:56:09|1.21474
05:56:10|1.2151
05:56:11|1.2098
05:56:13|1.2138
05:56:13|1.21246
05:56:15|1.21203
05:56:15|1.21218
05:56:16|1.21342
05:56:17|1.2126
05:56:18|1.21098
05:56:20|1.21142
05:56:21|1.21054
05:56:21|1.20988
05:56:23|1.2106
05:56:23|1.2112
05:56:25|1.21096
05:56:26|1.2124
05:56:27|1.21348
05:56:28|1.2124
05:56:29|1.20733
05:56:30|1.21
05:56:31|1.20997
05:56:32|1.2102
05:56:33|1.21053
05:56:34|1.21024
05:56:35|1.2098
05:56:36|1.20952
05:56:37|1.20998
05:56:38|1.20982
05:56:39|1.2094
05:56:40|1.2094
05:56:41|1.21097
05:56:42|1.21083
05:56:43|1.21083
05:56:44|1.20837
05:56:45|1.20878
05:56:46|1.20752
05:56:47|1.2087
05:56:48|1.20915
05:56:49|1.20918
05:56:50|1.20818
05:56:51|1.2082
05:56:52|1.2076
05:56:53|1.20777
05:56:54|1.20664
05:56:55|1.2074
05:56:56|1.2074
05:56:57|1.2062
05:56:58|1.2062
05:56:59|1.2062
05:57:00|1.2089
05:57:01|1.20987
05:57:02|1.2109
05:57:03|1.20931
05:57:04|1.20806
05:57:05|1.20707
05:57:06|1.2061
05:57:08|1.20461
05:57:09|1.20649
05:57:10|1.2054
05:57:10|1.20537
05:57:12|1.20624
05:57:13|1.20682
05:57:14|1.20544
05:57:15|1.20534
05:57:16|1.2056
05:57:16|1.20502
05:57:18|1.20425
05:57:19|1.204
05:57:19|1.20363
05:57:21|1.20442
05:57:22|1.20436
05:57:23|1.20365
05:57:24|1.203
05:57:25|1.20297
05:57:26|1.2024
05:57:27|1.20202
05:57:28|1.203
05:57:29|1.20562
05:57:30|1.20109
05:57:31|1.215
05:57:32|1.20312
05:57:33|1.20241
05:57:34|1.2014
05:57:35|1.2016
05:57:36|1.20326
05:57:37|1.20534
05:57:38|1.2062
05:57:39|1.20814
05:57:40|1.20909
05:57:41|1.2099
05:57:42|1.2107
05:57:43|1.212
05:57:44|1.21038
05:57:45|1.21059
05:57:46|1.21099
05:57:47|1.21134
05:57:48|1.21
05:57:49|1.20954
05:57:50|1.20976
05:57:51|1.20972
05:57:52|1.2102
05:57:53|1.21074
05:57:54|1.2102
05:57:55|1.2112
05:57:56|1.21207
05:57:57|1.21263
05:57:58|1.2132
05:57:59|1.21322
05:58:00|1.21282
05:58:01|1.21478
05:58:02|1.2134
05:58:03|1.21199
05:58:04|1.21201
05:58:05|1.21399
05:58:06|1.21338
05:58:08|1.21407
05:58:09|1.21388
05:58:10|1.21381
05:58:12|1.21398
05:58:12|1.21384
05:58:13|1.21459
05:58:14|1.2156
05:58:15|1.2152
05:58:16|1.2146
05:58:17|1.21454
05:58:19|1.21419
05:58:20|1.21441
05:58:21|1.21444
05:58:22|1.2159
05:58:23|1.21501
05:58:24|1.214
05:58:25|1.21502
05:58:26|1.2149
05:58:27|1.2149
05:58:28|1.21523
05:58:29|1.21523
05:58:30|1.2148
05:58:31|1.21442
05:58:32|1.21559
05:58:33|1.21513
05:58:34|1.21617
05:58:35|1.21622
05:58:36|1.21627
05:58:37|1.2173
05:58:38|1.21703
05:58:39|1.2172
05:58:40|1.21744
05:58:41|1.21737
05:58:42|1.21682
05:58:43|1.21735
05:58:44|1.2169
05:58:45|1.21778
05:58:46|1.21761
05:58:47|1.2182
05:58:48|1.21803
05:58:49|1.21883
05:58:50|1.21899
05:58:51|1.219
05:58:52|1.21963
05:58:53|1.2196
05:58:54|1.21886
05:58:55|1.2188
05:58:56|1.21888
05:58:57|1.21853
05:58:58|1.21835
05:58:59|1.21859
05:59:00|1.21888
05:59:01|1.2188
05:59:02|1.21878
05:59:03|1.21955
05:59:04|1.21958
05:59:05|1.21
05:59:07|1.2176
05:59:08|1.21637
05:59:09|1.21539
05:59:10|1.21618
05:59:11|1.21756
05:59:12|1.21804
05:59:13|1.2186
05:59:14|1.21888
05:59:15|1.21861
05:59:16|1.21861
05:59:17|1.2174
05:59:18|1.2166
05:59:19|1.21576
05:59:20|1.21487
05:59:21|1.21396
05:59:22|1.21511
05:59:23|1.21521
05:59:24|1.21548
05:59:25|1.21521
05:59:26|1.21521
05:59:27|1.21471
05:59:28|1.21396
05:59:29|1.21416
05:59:30|1.21426
05:59:31|1.21538
05:59:32|1.21499
05:59:33|1.21348
05:59:34|1.21227
05:59:35|1.21286
05:59:36|1.21147
05:59:37|1.21084
05:59:38|1.21158
05:59:39|1.21114
05:59:41|1.21163
05:59:42|1.21144
05:59:42|1.21061
05:59:43|1.21024
05:59:44|1.2104
05:59:45|1.21138
05:59:46|1.2124
05:59:47|1.21292
05:59:48|1.2118
05:59:50|1.21288
05:59:50|1.21182
05:59:51|1.21275
05:59:52|1.21297
05:59:53|1.21297
05:59:54|1.21297
05:59:55|1.21363
05:59:56|1.21467
05:59:57|1.21853
05:59:58|1.21372
06:00:00|1.21328
06:00:00|1.2126
06:00:01|1.21241
06:00:02|1.21237
06:00:03|1.21199
06:00:04|1.21221
06:00:05|1.21192
06:00:07|1.2138
06:00:07|1.21372
06:00:09|1.21283
06:00:10|1.213
06:00:11|1.21379
06:00:12|1.21458
06:00:13|1.21361
06:00:14|1.21341
06:00:15|1.21382
06:00:16|1.21301
06:00:17|1.21504
06:00:18|1.21421
06:00:19|1.21404
06:00:20|1.2144
06:00:21|1.2146
06:00:22|1.21394
06:00:23|1.214
06:00:24|1.21479
06:00:25|1.21622
06:00:26|1.21641
06:00:27|1.21523
06:00:28|1.21373
06:00:29|1.2132
06:00:30|1.21356
06:00:31|1.21366
06:00:32|1.21381
06:00:33|1.21397
06:00:34|1.21476
06:00:35|1.21574
06:00:36|1.21701
06:00:37|1.2152
06:00:39|1.21539
06:00:39|1.21536
06:00:40|1.21579
06:00:41|1.21619
06:00:42|1.2162
06:00:44|1.21641
06:00:44|1.21575
06:00:45|1.21595
06:00:46|1.21618
06:00:47|1.21601
06:00:48|1.21607
06:00:49|1.21559
06:00:50|1.21678
06:00:51|1.21679
06:00:52|1.21779
06:00:53|1.21781
06:00:55|1.21821
06:00:55|1.21798
06:00:56|1.2196
06:00:57|1.21977
06:00:58|1.21983
06:01:00|1.219
06:01:00|1.21949
06:01:01|1.21823
06:01:02|1.21899
06:01:03|1.21983
06:01:04|1.22069
06:01:05|1.22062
06:01:06|1.22062
06:01:08|1.22089
06:01:08|1.22104
06:01:09|1.22128
06:01:10|1.22188
06:01:12|1.21715
06:01:13|1.2224
06:01:14|1.22221
06:01:16|1.22137
06:01:17|1.22137
06:01:18|1.22165
06:01:18|1.22263
06:01:19|1.22341
06:01:20|1.22341
06:01:21|1.22515
06:01:22|1.22518
06:01:23|1.22555
06:01:24|1.22509
06:01:25|1.22521
06:01:26|1.2252
06:01:27|1.22614
06:01:29|1.2264
06:01:29|1.22541
06:01:30|1.225
06:01:31|1.22444
06:01:33|1.22357
06:01:33|1.223
06:01:34|1.22334
06:01:35|1.22149
06:01:36|1.2204
06:01:37|1.21921
06:01:38|1.21849
06:01:39|1.21764
06:01:40|1.21801
06:01:42|1.2176
06:01:42|1.21801
06:01:44|1.21801
06:01:44|1.21861
06:01:45|1.21864
06:01:47|1.22341
06:01:47|1.21837
06:01:48|1.21777
06:01:49|1.21717
06:01:50|1.21698
06:01:51|1.21683
06:01:53|1.21715
06:01:53|1.21694
06:01:54|1.21563
06:01:55|1.21632
06:01:56|1.21701
06:01:57|1.21688
06:01:59|1.21739
06:01:59|1.21722
06:02:02|1.2176
06:02:03|1.2172
06:02:03|1.2172
06:02:05|1.21812
06:02:05|1.21898
06:02:06|1.21879
06:02:07|1.21969
06:02:10|1.21839
06:02:11|1.21739
06:02:12|1.21721
06:02:12|1.21741
06:02:14|1.21812
06:02:15|1.21705
06:02:16|1.2162
06:02:17|1.21484
06:02:18|1.21616
06:02:19|1.21619
06:02:20|1.21682
06:02:21|1.21738
06:02:23|1.21624
06:02:24|1.21557
06:02:24|1.21499
06:02:26|1.21509
06:02:27|1.21639
06:02:28|1.21595
06:02:28|1.216
06:02:30|1.2152
06:02:31|1.21454
06:02:32|1.2142
06:02:33|1.21401
06:02:34|1.21506
06:02:35|1.2138
06:02:37|1.21387
06:02:37|1.21437
06:02:38|1.2144
06:02:40|1.21466
06:02:40|1.21405
06:02:41|1.21329
06:02:43|1.21264
06:02:43|1.21353
06:02:44|1.21349
06:02:45|1.21349
06:02:47|1.2126
06:02:47|1.212
06:02:48|1.21196
06:02:50|1.2127
06:02:50|1.2127
06:02:51|1.2127
06:02:52|1.2121
06:02:54|1.2121
06:02:54|1.21145
06:02:55|1.21121
06:02:56|1.21236
06:02:58|1.21263
06:02:58|1.21263
06:02:59|1.21263
06:03:00|1.21124
06:03:01|1.20996
06:03:03|1.21095
06:03:04|1.21176
06:03:05|1.21357
06:03:06|1.21449
06:03:07|1.21603
06:03:08|1.217
06:03:09|1.21659
06:03:10|1.2164
06:03:10|1.217
06:03:11|1.21809
06:03:13|1.21876
06:03:14|1.22008
06:03:16|1.21921
06:03:17|1.21822
06:03:17|1.21801
06:03:18|1.21961
06:03:20|1.2196
06:03:20|1.22048
06:03:22|1.22193
06:03:22|1.2208
06:03:24|1.2204
06:03:25|1.21998
06:03:25|1.21927
06:03:27|1.219
06:03:28|1.22
06:03:29|1.22072
06:03:29|1.22079
06:03:31|1.22102
06:03:31|1.222
06:03:33|1.22161
06:03:33|1.22161
06:03:34|1.2216
06:03:36|1.22125
06:03:37|1.2214
06:03:37|1.2214
06:03:39|1.22
06:03:40|1.22103
06:03:41|1.22121
06:03:42|1.222
06:03:43|1.22162
06:03:44|1.22217
06:03:45|1.22219
06:03:46|1.22144
06:03:47|1.22144
06:03:48|1.2216
06:03:49|1.2226
06:03:50|1.22256
06:03:51|1.22256
06:03:52|1.22257
06:03:53|1.22257
06:03:54|1.22181
06:03:55|1.22114
06:03:56|1.22192
06:03:57|1.22192
06:03:58|1.22281
06:03:59|1.22261
06:04:00|1.2224
06:04:01|1.2224
06:04:02|1.22241
06:04:03|1.22173
06:04:04|1.22133
06:04:05|1.22259
06:04:06|1.2222
06:04:07|1.22357
06:04:08|1.22462
06:04:09|1.22478
06:04:10|1.22568
06:04:11|1.22617
06:04:13|1.22695
06:04:14|1.22612
06:04:15|1.22583
06:04:16|1.22651
06:04:17|1.2266
06:04:18|1.227
06:04:19|1.22769
06:04:20|1.22764
06:04:21|1.22803
06:04:22|1.22816
06:04:24|1.22874
06:04:24|1.22852
06:04:25|1.22878
06:04:26|1.2282
06:04:27|1.22874
06:04:29|1.22917
06:04:30|1.23001
06:04:31|1.23001
06:04:31|1.22981
06:04:32|1.2306
06:04:33|1.2306
06:04:35|1.2312
06:04:35|1.23056
06:04:37|1.22987
06:04:38|1.22985
06:04:38|1.23024
06:04:40|1.23072
06:04:41|1.23081
06:04:42|1.23116
06:04:43|1.2308
06:04:44|1.23072
06:04:45|1.23056
06:04:46|1.23056
06:04:47|1.23042
06:04:48|1.23026
06:04:49|1.23026
06:04:50|1.2306
06:04:51|1.2306
06:04:52|1.2306
06:04:53|1.22854
06:04:54|1.22854
06:04:55|1.22798
06:04:56|1.22691
06:04:57|1.2263
06:04:58|1.22565
06:04:59|1.2251
06:05:00|1.22511
06:05:01|1.22559
06:05:02|1.22659
06:05:03|1.22693
06:05:04|1.2276
06:05:05|1.22855
06:05:06|1.22873
06:05:07|1.2281
06:05:08|1.22842
06:05:09|1.22842
06:05:10|1.22842
06:05:11|1.22842
06:05:12|1.22859
06:05:13|1.22786
06:05:15|1.22704
06:05:16|1.22618
06:05:17|1.22674
06:05:17|1.22722
06:05:19|1.22769
06:05:20|1.22779
06:05:22|1.22715
06:05:23|1.22856
06:05:24|1.2285
06:05:25|1.22865
06:05:26|1.22827
06:05:27|1.22799
06:05:28|1.22833
06:05:29|1.22845
06:05:30|1.2282
06:05:31|1.22791
06:05:32|1.22829
06:05:33|1.22857
06:05:34|1.22864
06:05:35|1.22847
06:05:37|1.22859
06:05:37|1.22859
06:05:38|1.2282
06:05:39|1.22823
06:05:40|1.22803
06:05:41|1.22803
06:05:42|1.22944
06:05:43|1.22955
06:05:44|1.22941
06:05:45|1.22957
06:05:46|1.22928
06:05:48|1.22902
06:05:48|1.22857
06:05:49|1.22781
06:05:50|1.22722
06:05:51|1.2272
06:05:52|1.2264
06:05:54|1.22779
06:05:54|1.22761
06:05:55|1.22732
06:05:56|1.22649
06:05:57|1.228
06:05:58|1.22767
06:05:59|1.227
06:06:00|1.22697
06:06:01|1.22617
06:06:03|1.22617
06:06:03|1.22641
06:06:04|1.22577
06:06:05|1.22501
06:06:06|1.22551
06:06:07|1.22432
06:06:08|1.22552
06:06:09|1.22592
06:06:10|1.22512
06:06:12|1.22517
06:06:12|1.22543
06:06:13|1.22543
06:06:15|1.22814
06:06:17|1.22805
06:06:18|1.22703
06:06:18|1.22592
06:06:20|1.22474
06:06:21|1.22415
06:06:22|1.22408
06:06:22|1.22556
06:06:24|1.22556
06:06:25|1.22575
06:06:26|1.22575
06:06:27|1.2259
06:06:27|1.22498
06:06:29|1.22596
06:06:29|1.22542
06:06:31|1.22556
06:06:32|1.22638
06:06:33|1.22668
06:06:34|1.22693
06:06:35|1.2271
06:06:37|1.22641
06:06:37|1.22594
06:06:38|1.22636
06:06:39|1.22636
06:06:41|1.22636
06:06:41|1.22636
06:06:42|1.2257
06:06:43|1.2257
06:06:44|1.22462
06:06:46|1.22511
06:06:46|1.22511
06:06:47|1.22511
06:06:48|1.22461
06:06:49|1.22461
06:06:51|1.22461
06:06:51|1.22539
06:06:52|1.22617
06:06:53|1.22522
06:06:54|1.22551
06:06:55|1.22551
06:06:56|1.22551
06:06:58|1.22551
06:06:59|1.22575
06:06:59|1.22551
06:07:00|1.22522
06:07:01|1.2249
06:07:02|1.22601
06:07:03|1.22601
06:07:04|1.2255
06:07:06|1.22565
06:07:06|1.2254
06:07:07|1.226
06:07:08|1.226
06:07:09|1.22712
06:07:10|1.22712
06:07:11|1.22606
06:07:13|1.22592
06:07:13|1.22592
06:07:14|1.2267
06:07:15|1.22603
06:07:17|1.22603
06:07:17|1.22602
06:07:19|1.22602
06:07:20|1.22739
06:07:21|1.22739
06:07:22|1.22771
06:07:23|1.22771
06:07:24|1.22679
06:07:25|1.22679
06:07:26|1.22551
06:07:27|1.22551
06:07:28|1.22624
06:07:29|1.22624
06:07:30|1.2266
06:07:31|1.22713
06:07:32|1.22713
06:07:33|1.2269
06:07:34|1.22642
06:07:35|1.2256
06:07:36|1.2256
06:07:38|1.2256
06:07:39|1.22594
06:07:40|1.22594
06:07:40|1.22694
06:07:42|1.22694
06:07:42|1.22694
06:07:43|1.22634
06:07:45|1.22634
06:07:45|1.22585
06:07:46|1.2266
06:07:47|1.2266
06:07:48|1.2266
06:07:49|1.2266
06:07:50|1.22677
06:07:51|1.22599
06:07:52|1.22599
06:07:54|1.22599
06:07:54|1.22581
06:07:56|1.22558
06:07:57|1.22557
06:07:58|1.2259
06:07:58|1.2259
06:07:59|1.2259
06:08:01|1.2266
06:08:01|1.2266
06:08:02|1.22578
06:08:03|1.2264
06:08:04|1.22668
06:08:06|1.22668
06:08:07|1.22668
06:08:08|1.22668
06:08:09|1.22622
06:08:09|1.22659
06:08:10|1.22695
06:08:11|1.22696
06:08:13|1.22696
06:08:14|1.2264
06:08:14|1.2264
06:08:16|1.22586
06:08:17|1.22586
06:08:19|1.22619
06:08:20|1.22619
06:08:21|1.22619
06:08:22|1.2267
06:08:22|1.22683
06:08:24|1.22683
06:08:25|1.22683
06:08:26|1.22683
06:08:27|1.22719
06:08:28|1.22683
06:08:29|1.2272
06:08:30|1.2272
06:08:31|1.22744
06:08:31|1.22744
06:08:33|1.2274
06:08:34|1.22684
06:08:34|1.22684
06:08:36|1.22684
06:08:37|1.22632
06:08:38|1.22619
06:08:38|1.22619
06:08:40|1.22623
06:08:41|1.22623
06:08:42|1.22659
06:08:42|1.22711
06:08:44|1.22711
06:08:45|1.22711
06:08:45|1.22711
06:08:47|1.22711
06:08:48|1.22799
06:08:49|1.22788
06:08:50|1.22788
06:08:51|1.22763
06:08:52|1.22763
06:08:53|1.22763
06:08:54|1.22753
06:08:55|1.22712
06:08:56|1.22712
06:08:57|1.22712
06:08:58|1.22712
06:08:59|1.22681
06:09:00|1.22681
06:09:01|1.22678
06:09:02|1.22662
06:09:03|1.22662
06:09:04|1.22712
06:09:05|1.22712
06:09:06|1.22787
06:09:07|1.22787
06:09:08|1.22743
06:09:09|1.22743
06:09:10|1.22749
06:09:11|1.22697
06:09:12|1.2272
06:09:13|1.2272
06:09:14|1.2272
06:09:15|1.2272
06:09:16|1.22737
06:09:17|1.22728
06:09:18|1.22799
06:09:19|1.22795
06:09:20|1.22785
06:09:21|1.2282
06:09:22|1.22781
06:09:24|1.22728
06:09:24|1.22728
06:09:25|1.227
06:09:27|1.22679
06:09:27|1.22697
06:09:28|1.22697
06:09:30|1.22697
06:09:30|1.22697
06:09:32|1.22697
06:09:33|1.22799
06:09:34|1.22758
06:09:35|1.22758
06:09:36|1.22673
06:09:37|1.22673
06:09:38|1.22741
06:09:39|1.22707
06:09:41|1.22798
06:09:42|1.22798
06:09:42|1.22771
06:09:43|1.22771
06:09:45|1.22757
06:09:46|1.22757
06:09:47|1.22771
06:09:48|1.22797
06:09:49|1.22829
06:09:50|1.22829
06:09:51|1.22829
06:09:52|1.22829
06:09:53|1.22829
06:09:54|1.2283
06:09:55|1.22829
06:09:56|1.22765
06:09:57|1.22765
06:09:58|1.22773
06:09:59|1.22773
06:10:00|1.22711
06:10:01|1.22711
06:10:02|1.22774
06:10:03|1.22771
06:10:04|1.22771
06:10:05|1.228
06:10:06|1.22831
06:10:07|1.22831
06:10:08|1.22831
06:10:09|1.22808
06:10:10|1.22808
06:10:11|1.22803
06:10:12|1.22758
06:10:13|1.22758
06:10:14|1.22839
06:10:15|1.22802
06:10:16|1.22802
06:10:17|1.22738
06:10:19|1.22814
06:10:19|1.22818
06:10:21|1.22886
06:10:22|1.22954
06:10:24|1.22954
06:10:24|1.2289
06:10:26|1.2289
06:10:27|1.22865
06:10:27|1.22865
06:10:29|1.2276
06:10:30|1.2276
06:10:31|1.22722
06:10:32|1.22722
06:10:33|1.2276
06:10:34|1.2283
06:10:35|1.2283
06:10:37|1.22841
06:10:38|1.22841
06:10:40|1.22841
06:10:40|1.22741
06:10:41|1.22703
06:10:42|1.22661
06:10:44|1.22661
06:10:44|1.22672
06:10:45|1.22697
06:10:46|1.22649
06:10:47|1.22649
06:10:49|1.22737
06:10:49|1.22674
06:10:50|1.22647
06:10:51|1.22601
06:10:52|1.22609
06:10:53|1.22613
06:10:54|1.22613
06:10:55|1.22697
06:10:57|1.22697
06:10:58|1.22697
06:10:58|1.22697
06:11:00|1.22697
06:11:00|1.22697
06:11:01|1.22634
06:11:02|1.22719
06:11:04|1.22758
06:11:05|1.22767
06:11:06|1.22715
06:11:07|1.22697
06:11:08|1.22697
06:11:09|1.22642
06:11:10|1.22581
06:11:11|1.22619
06:11:11|1.22619
06:11:13|1.22571
06:11:13|1.22571
06:11:15|1.22571
06:11:16|1.22564
06:11:16|1.22564
06:11:18|1.22589
06:11:19|1.22589
06:11:20|1.2252
06:11:22|1.22577
06:11:22|1.22589
06:11:24|1.2266
06:11:25|1.22726
06:11:26|1.22726
06:11:27|1.22657
06:11:28|1.22682
06:11:29|1.22682
06:11:30|1.22682
06:11:31|1.22682
06:11:32|1.22617
06:11:33|1.22585
06:11:34|1.22585
06:11:35|1.22575
06:11:36|1.22575
06:11:37|1.22613
06:11:38|1.22613
06:11:39|1.22613
06:11:40|1.22581
06:11:41|1.22581
06:11:42|1.22581
06:11:43|1.2261
06:11:44|1.2261
06:11:45|1.22676
06:11:46|1.22676
06:11:47|1.22676
06:11:48|1.22709
06:11:49|1.22717
06:11:50|1.22716
06:11:51|1.22716
06:11:52|1.22716
06:11:53|1.22716
06:11:55|1.22716
06:11:55|1.22818
06:11:56|1.22818
06:11:57|1.22763
06:11:59|1.22763
06:11:59|1.22763
06:12:00|1.2284
06:12:01|1.22889
06:12:02|1.22889
06:12:03|1.22899
06:12:04|1.22899
06:12:06|1.22899
06:12:06|1.22899
06:12:07|1.22899
06:12:08|1.22899
06:12:09|1.22847
06:12:10|1.22784
06:12:11|1.22784
06:12:12|1.22784
06:12:13|1.22784
06:12:14|1.22842
06:12:15|1.22842
06:12:17|1.22842
06:12:17|1.22842
06:12:19|1.22882
06:12:20|1.22919
06:12:21|1.22919
06:12:22|1.22989
06:12:24|1.22891
06:12:24|1.22933
06:12:25|1.22933
06:12:27|1.22933
06:12:28|1.22918
06:12:28|1.22918
06:12:29|1.22918
06:12:30|1.22918
06:12:31|1.22905
06:12:32|1.22905
06:12:33|1.22905
06:12:35|1.22905
06:12:35|1.22905
06:12:36|1.22902
06:12:37|1.22902
06:12:39|1.22894
06:12:40|1.22894
06:12:41|1.22894
06:12:42|1.22884
06:12:43|1.22861
06:12:43|1.22882
06:12:44|1.22801
06:12:46|1.22801
06:12:46|1.22801
06:12:47|1.22761
06:12:49|1.22761
06:12:50|1.22746
06:12:51|1.22746
06:12:52|1.22746
06:12:52|1.22702
06:12:53|1.22631
06:12:55|1.22631
06:12:56|1.22631
06:12:57|1.22586
06:12:58|1.22586
06:12:59|1.22586
06:13:00|1.22586
06:13:00|1.22634
06:13:02|1.22634
06:13:03|1.22579
06:13:04|1.22595
06:13:04|1.22595
06:13:06|1.22579
06:13:07|1.22579
06:13:08|1.22633
06:13:09|1.22633
06:13:10|1.22546
06:13:10|1.22546
06:13:11|1.225
06:13:12|1.225
06:13:13|1.225
06:13:14|1.22559
06:13:16|1.22559
06:13:17|1.2256
06:13:17|1.2256
06:13:19|1.22522
06:13:19|1.22522
06:13:20|1.2258
06:13:22|1.22579
06:13:23|1.22619
06:13:25|1.22616
06:13:26|1.22603
06:13:26|1.22607
06:13:28|1.22607
06:13:28|1.22607
06:13:30|1.22578
06:13:32|1.22616
06:13:32|1.22599
06:13:34|1.22671
06:13:34|1.22639
06:13:35|1.22657
06:13:36|1.22733
06:13:37|1.22784
06:13:39|1.22784
06:13:39|1.22627
06:13:40|1.22627
06:13:42|1.22588
06:13:43|1.22629
06:13:44|1.2263
06:13:45|1.22686
06:13:46|1.22627
06:13:47|1.22724
06:13:48|1.22724
06:13:49|1.22801
06:13:50|1.22801
06:13:51|1.22824
06:13:52|1.22839
06:13:53|1.22839
06:13:55|1.22818
06:13:55|1.22818
06:13:56|1.22831
06:13:58|1.2286
06:13:58|1.22884
06:14:00|1.22864
06:14:01|1.22833
06:14:02|1.22833
06:14:02|1.22819
06:14:03|1.22819
06:14:05|1.22819
06:14:06|1.22789
06:14:07|1.22864
06:14:07|1.22864
06:14:08|1.2285
06:14:09|1.22851
06:14:10|1.22851
06:14:12|1.228
06:14:12|1.228
06:14:13|1.228
06:14:15|1.22799
06:14:16|1.22799
06:14:17|1.22878
06:14:17|1.22878
06:14:19|1.22878
06:14:19|1.22878
06:14:21|1.22847
06:14:22|1.22847
06:14:24|1.22847
06:14:25|1.22859
06:14:25|1.229
06:14:27|1.229
06:14:27|1.229
06:14:29|1.229
06:14:29|1.229
06:14:31|1.229
06:14:31|1.229
06:14:33|1.229
06:14:34|1.229
06:14:34|1.229
06:14:36|1.229
06:14:37|1.22944
06:14:38|1.22944
06:14:39|1.2297
06:14:40|1.2297
06:14:41|1.22967
06:14:42|1.22932
06:14:43|1.22932
06:14:44|1.2292
06:14:45|1.2299
06:14:46|1.22999
06:14:47|1.23
06:14:49|1.23097
06:14:50|1.23107
06:14:51|1.23057
06:14:51|1.23062
06:14:52|1.23103
06:14:53|1.23143
06:14:55|1.23198
06:14:56|1.23198
06:14:56|1.23211
06:14:57|1.23177
06:14:58|1.23177
06:14:59|1.2314
06:15:00|1.2314
06:15:01|1.23107
06:15:02|1.23081
06:15:03|1.23159
06:15:05|1.23062
06:15:05|1.23062
06:15:06|1.23062
06:15:08|1.23062
06:15:08|1.23005
06:15:10|1.23045
06:15:10|1.23045
06:15:11|1.23045
06:15:13|1.23254
06:15:14|1.23232
06:15:15|1.23224
06:15:15|1.23224
06:15:16|1.23224
06:15:17|1.23299
06:15:19|1.23234
06:15:20|1.23219
06:15:20|1.23219
06:15:22|1.23219
06:15:23|1.23295
06:15:23|1.23283
06:15:26|1.23283
06:15:26|1.23322
06:15:27|1.23323
06:15:28|1.23323
06:15:30|1.23323
06:15:31|1.23323
06:15:32|1.23323
06:15:34|1.23474
06:15:35|1.23488
06:15:36|1.23518
06:15:37|1.235
06:15:38|1.23518
06:15:39|1.2346
06:15:40|1.23494
06:15:41|1.23483
06:15:42|1.23483
06:15:44|1.23498
06:15:45|1.23483
06:15:45|1.2346
06:15:46|1.23558
06:15:47|1.23595
06:15:48|1.23596
06:15:50|1.23601
06:15:50|1.23601
06:15:51|1.23601
06:15:52|1.236
06:15:53|1.2366
06:15:54|1.23682
06:15:55|1.2365
06:15:56|1.2365
06:15:57|1.2365
06:15:58|1.23661
06:15:59|1.2365
06:16:00|1.23601
06:16:01|1.23597
06:16:02|1.23561
06:16:03|1.2356
06:16:04|1.2356
06:16:06|1.2356
06:16:06|1.23532
06:16:07|1.23532
06:16:08|1.23532
06:16:10|1.23532
06:16:11|1.23574
06:16:11|1.23562
06:16:13|1.23588
06:16:13|1.23602
06:16:14|1.23602
06:16:15|1.23667
06:16:17|1.2365
06:16:18|1.23742
06:16:19|1.2368
06:16:20|1.23702
06:16:21|1.2372
06:16:21|1.23747
06:16:23|1.23766
06:16:24|1.23811
06:16:26|1.23814
06:16:27|1.23814
06:16:27|1.23817
06:16:29|1.23806
06:16:30|1.2381
06:16:31|1.23812
06:16:32|1.23812
06:16:33|1.2383
06:16:34|1.238
06:16:35|1.238
06:16:36|1.23796
06:16:37|1.23796
06:16:38|1.23753
06:16:39|1.23742
06:16:40|1.23656
06:16:41|1.23627
06:16:42|1.23651
06:16:43|1.23711
06:16:44|1.23781
06:16:45|1.23789
06:16:47|1.23788
06:16:47|1.23798
06:16:49|1.23773
06:16:49|1.23782
06:16:50|1.23845
06:16:52|1.23802
06:16:52|1.23802
06:16:54|1.23823
06:16:54|1.23801
06:16:56|1.23712
06:16:56|1.23746
06:16:58|1.23674
06:16:59|1.2376
06:16:59|1.2376
06:17:00|1.23664
06:17:01|1.23664
06:17:03|1.2366
06:17:04|1.23716
06:17:05|1.23603
06:17:05|1.2362
06:17:07|1.23659
06:17:07|1.23692
06:17:09|1.23735
06:17:10|1.23676
06:17:11|1.23736
06:17:12|1.23736
06:17:13|1.23833
06:17:14|1.23834
06:17:15|1.23879
06:17:16|1.2387
06:17:17|1.2387
06:17:18|1.23875
06:17:19|1.2383
06:17:20|1.23826
06:17:21|1.23876
06:17:22|1.23961
06:17:23|1.23933
06:17:24|1.23831
06:17:25|1.23879
06:17:26|1.23879
06:17:27|1.23882
06:17:29|1.23879
06:17:30|1.23854
06:17:31|1.23866
06:17:32|1.23885
06:17:33|1.23885
06:17:33|1.23885
06:17:34|1.23918
06:17:36|1.23903
06:17:37|1.23867
06:17:37|1.23836
06:17:39|1.23807
06:17:40|1.23842
06:17:40|1.23851
06:17:42|1.23851
06:17:42|1.23851
06:17:43|1.23869
06:17:45|1.23843
06:17:46|1.23801
06:17:47|1.23846
06:17:49|1.23805
06:17:49|1.23807
06:17:50|1.23807
06:17:52|1.23807
06:17:52|1.23807
06:17:53|1.23807
06:17:54|1.23851
06:17:56|1.23851
06:17:56|1.23851
06:17:58|1.23851
06:17:59|1.23851
06:17:59|1.23845
06:18:01|1.23807
06:18:01|1.23801
06:18:02|1.23801
06:18:03|1.23801
06:18:04|1.23874
06:18:05|1.23828
06:18:07|1.23873
06:18:07|1.23873
06:18:08|1.23832
06:18:09|1.23832
06:18:10|1.2388
06:18:11|1.2388
06:18:12|1.2385
06:18:13|1.2385
06:18:14|1.2385
06:18:15|1.23857
06:18:16|1.23857
06:18:17|1.23842
06:18:18|1.23846
06:18:20|1.23844
06:18:20|1.23846
06:18:22|1.23878
06:18:23|1.23878
06:18:23|1.23918
06:18:25|1.23888
06:18:26|1.23888
06:18:27|1.23888
06:18:29|1.2388
06:18:30|1.23849
06:18:31|1.23849
06:18:32|1.23909
06:18:33|1.23909
06:18:34|1.23938
06:18:35|1.23938
06:18:36|1.23938
06:18:37|1.23921
06:18:38|1.23881
06:18:39|1.23881
06:18:40|1.23889
06:18:41|1.23799
06:18:42|1.23768
06:18:43|1.23836
06:18:44|1.23749
06:18:45|1.23749
06:18:47|1.23782
06:18:47|1.23807
06:18:48|1.23836
06:18:49|1.23836
06:18:51|1.23836
06:18:51|1.23836
06:18:52|1.23836
06:18:54|1.23783
06:18:55|1.23783
06:18:56|1.23783
06:18:56|1.23713
06:18:58|1.23713
06:18:58|1.2367
06:18:59|1.2367
06:19:00|1.23682
06:19:01|1.23682
06:19:03|1.23642
06:19:03|1.23509
06:19:04|1.23509
06:19:05|1.23437
06:19:06|1.23372
06:19:07|1.23402
06:19:09|1.23391
06:19:09|1.23318
06:19:10|1.23381
06:19:12|1.233
06:19:13|1.23344
06:19:14|1.23345
06:19:15|1.23416
06:19:15|1.23464
06:19:16|1.2348
06:19:17|1.23384
06:19:19|1.2338
06:19:20|1.2338
06:19:21|1.2331
06:19:22|1.23301
06:19:23|1.23379
06:19:24|1.23357
06:19:25|1.23357
06:19:26|1.23236
06:19:27|1.23215
06:19:29|1.232
06:19:30|1.23107
06:19:31|1.2309
06:19:33|1.23025
06:19:33|1.23104
06:19:34|1.23104
06:19:35|1.23124
06:19:36|1.23152
06:19:38|1.23083
06:19:39|1.23059
06:19:40|1.23069
06:19:41|1.23096
06:19:42|1.23072
06:19:43|1.23072
06:19:44|1.23072
06:19:46|1.23102
06:19:46|1.23102
06:19:47|1.23102
06:19:48|1.23136
06:19:49|1.23123
06:19:51|1.23088
06:19:52|1.23088
06:19:53|1.23072
06:19:54|1.23072
06:19:55|1.23072
06:19:56|1.23072
06:19:57|1.22999
06:19:58|1.22999
06:20:00|1.23056
06:20:00|1.23069
06:20:01|1.23069
06:20:02|1.2295
06:20:03|1.22941
06:20:04|1.22907
06:20:05|1.22907
06:20:06|1.22907
06:20:08|1.22907
06:20:08|1.22979
06:20:09|1.23068
06:20:11|1.23041
06:20:11|1.23041
06:20:12|1.23045
06:20:13|1.23135
06:20:14|1.23141
06:20:15|1.23164
06:20:16|1.23177
06:20:17|1.23181
06:20:19|1.23165
06:20:19|1.23357
06:20:21|1.23357
06:20:21|1.23392
06:20:22|1.2338
06:20:23|1.23378
06:20:24|1.23378
06:20:25|1.23442
06:20:26|1.23293
06:20:27|1.23255
06:20:28|1.23122
06:20:30|1.23122
06:20:31|1.23122
06:20:31|1.23201
06:20:33|1.23201
06:20:33|1.23206
06:20:34|1.23206
06:20:35|1.23266
06:20:37|1.23307
06:20:38|1.23307
06:20:38|1.23307
06:20:40|1.23334
06:20:41|1.23408
06:20:41|1.23459
06:20:42|1.23473
06:20:43|1.23503
06:20:44|1.23503
06:20:45|1.235
06:20:46|1.235
06:20:48|1.23475
06:20:48|1.234
06:20:50|1.23456
06:20:50|1.23456
06:20:51|1.23456
06:20:52|1.23422
06:20:54|1.23422
06:20:54|1.23361
06:20:56|1.23308
06:20:56|1.23308
06:20:58|1.23308
06:20:58|1.23308
06:20:59|1.23308
06:21:00|1.23271
06:21:02|1.23271
06:21:02|1.23331
06:21:03|1.23331
06:21:05|1.23331
06:21:05|1.23352
06:21:06|1.23352
06:21:07|1.23352
06:21:08|1.23352
06:21:09|1.23509
06:21:11|1.2347
06:21:11|1.2347
06:21:13|1.2347
06:21:13|1.2347
06:21:15|1.23544
06:21:16|1.23544
06:21:17|1.23544
06:21:19|1.23539
06:21:19|1.23539
06:21:20|1.23593
06:21:21|1.23598
06:21:22|1.2359
06:21:23|1.2359
06:21:24|1.2359
06:21:25|1.23528
06:21:26|1.23522
06:21:27|1.23522
06:21:29|1.23522
06:21:30|1.2368
06:21:31|1.2368
06:21:32|1.2368
06:21:32|1.23619
06:21:33|1.23577
06:21:35|1.23577
06:21:36|1.23577
06:21:38|1.23549
06:21:39|1.23549
06:21:40|1.23549
06:21:40|1.2368
06:21:41|1.23591
06:21:43|1.23591
06:21:44|1.23647
06:21:45|1.23647
06:21:45|1.23701
06:21:47|1.23701
06:21:47|1.23701
06:21:48|1.23701
06:21:50|1.23701
06:21:51|1.23737
06:21:52|1.23737
06:21:53|1.2374
06:21:54|1.2374
06:21:55|1.23687
06:21:56|1.237
06:21:57|1.237
06:21:58|1.237
06:21:59|1.23701
06:22:00|1.2373
06:22:01|1.2373
06:22:02|1.23681
06:22:03|1.23681
06:22:04|1.2368
06:22:05|1.2368
06:22:06|1.23658
06:22:07|1.23658
06:22:08|1.23658
06:22:09|1.23658
06:22:10|1.23658
06:22:11|1.23668
06:22:12|1.23668
06:22:13|1.23591
06:22:14|1.23591
06:22:15|1.23591
06:22:16|1.23591
06:22:17|1.23618
06:22:18|1.23618
06:22:19|1.2366
06:22:20|1.2366
06:22:21|1.2366
06:22:22|1.2366
06:22:23|1.23694
06:22:24|1.23694
06:22:25|1.23621
06:22:26|1.23598
06:22:27|1.23599
06:22:28|1.23616
06:22:29|1.23616
06:22:30|1.23616
06:22:32|1.23618
06:22:32|1.23618
06:22:34|1.23618
06:22:35|1.23618
06:22:36|1.23618
06:22:37|1.23627
06:22:38|1.23627
06:22:39|1.2357
06:22:40|1.23627
06:22:41|1.23627
06:22:42|1.23652
06:22:43|1.23652
06:22:45|1.23632
06:22:45|1.23603
06:22:46|1.23616
06:22:48|1.23643
06:22:49|1.23637
06:22:49|1.23637
06:22:50|1.23637
06:22:51|1.23637
06:22:52|1.23546
06:22:53|1.23546
06:22:54|1.23546
06:22:55|1.23531
06:22:56|1.23531
06:22:58|1.23531
06:22:58|1.23519
06:23:00|1.23519
06:23:00|1.235
06:23:02|1.23445
06:23:03|1.23496
06:23:04|1.23448
06:23:05|1.23448
06:23:06|1.23544
06:23:07|1.23544
06:23:08|1.23544
06:23:09|1.23544
06:23:10|1.23559
06:23:11|1.23559
06:23:12|1.23559
06:23:13|1.23539
06:23:14|1.2352
06:23:15|1.2352
06:23:16|1.2352
06:23:17|1.2352
06:23:18|1.23564
06:23:19|1.23626
06:23:20|1.23677
06:23:21|1.23661
06:23:22|1.23661
06:23:24|1.23661
06:23:25|1.23661
06:23:26|1.23661
06:23:26|1.23741
06:23:27|1.23755
06:23:28|1.23755
06:23:29|1.23755
06:23:31|1.23757
06:23:32|1.23755
06:23:33|1.23755
06:23:34|1.23681
06:23:35|1.237
06:23:36|1.237
06:23:38|1.237
06:23:39|1.237
06:23:40|1.23709
06:23:41|1.23709
06:23:42|1.23709
06:23:43|1.23709
06:23:44|1.23709
06:23:45|1.23709
06:23:46|1.23709
06:23:47|1.23798
06:23:48|1.23827
06:23:49|1.23806
06:23:50|1.23806
06:23:52|1.23806
06:23:53|1.23845
06:23:53|1.23827
06:23:54|1.23827
06:23:55|1.23827
06:23:57|1.23827
06:23:57|1.23761
06:23:58|1.23761
06:23:59|1.23726
06:24:01|1.23698
06:24:01|1.23663
06:24:05|1.23663
06:24:06|1.23615
06:24:07|1.23615
06:24:08|1.23615
06:24:09|1.23599
06:24:10|1.23599
06:24:11|1.23599
06:24:12|1.23599
06:24:14|1.23599
06:24:14|1.23599
06:24:16|1.23599
06:24:16|1.23599
06:24:17|1.23599
06:24:19|1.23599
06:24:19|1.23599
06:24:21|1.23579
06:24:22|1.23554
06:24:22|1.23531
06:24:24|1.23523
06:24:24|1.23579
06:24:26|1.23556
06:24:27|1.23596
06:24:27|1.23697
06:24:29|1.23661
06:24:29|1.23629
06:24:30|1.23646
06:24:31|1.23646
06:24:33|1.23646
06:24:34|1.23646
06:24:36|1.23621
06:24:37|1.2359
06:24:38|1.2352
06:24:39|1.2352
06:24:40|1.23553
06:24:41|1.23556
06:24:42|1.23557
06:24:43|1.23557
06:24:44|1.23503
06:24:45|1.23503
06:24:46|1.23556
06:24:48|1.23556
06:24:48|1.23556
06:24:49|1.235
06:24:51|1.235
06:24:51|1.23469
06:24:53|1.23469
06:24:53|1.23469
06:24:54|1.23469
06:24:55|1.23469
06:24:56|1.23436
06:24:57|1.23484
06:24:58|1.23506
06:24:59|1.23506
06:25:01|1.23506
06:25:01|1.23462
06:25:03|1.23462
06:25:04|1.23357
06:25:04|1.23357
06:25:05|1.23449
06:25:06|1.23386
06:25:07|1.23363
06:25:09|1.23363
06:25:09|1.23363
06:25:10|1.23327
06:25:11|1.23305
06:25:12|1.23305
06:25:14|1.23305
06:25:14|1.23305
06:25:15|1.23297
06:25:16|1.23283
06:25:17|1.2325
06:25:19|1.23247
06:25:19|1.23248
06:25:20|1.23206
06:25:21|1.2328
06:25:22|1.2328
06:25:23|1.23218
06:25:24|1.23218
06:25:25|1.23218
06:25:26|1.23218
06:25:27|1.23162
06:25:28|1.23125
06:25:30|1.2309
06:25:30|1.2309
06:25:31|1.2307
06:25:32|1.2305
06:25:33|1.2305
06:25:35|1.23025
06:25:36|1.23052
06:25:38|1.22955
06:25:38|1.22975
06:25:39|1.22959
06:25:41|1.22959
06:25:42|1.22959
06:25:42|1.22931
06:25:43|1.22963
06:25:44|1.22963
06:25:45|1.22946
06:25:46|1.22946
06:25:47|1.22995
06:25:49|1.23021
06:25:49|1.23021
06:25:50|1.23021
06:25:52|1.2302
06:25:52|1.2302
06:25:53|1.2302
06:25:54|1.22997
06:25:55|1.22997
06:25:56|1.23005
06:26:01|1.23028
06:26:02|1.23061
06:26:02|1.23061
06:26:04|1.23133
06:26:04|1.23177
06:26:05|1.232
06:26:06|1.2322
06:26:08|1.2322
06:26:09|1.23258
06:26:09|1.23258
06:26:10|1.23258
06:26:11|1.23258
06:26:12|1.23168
06:26:13|1.23142
06:26:15|1.23142
06:26:15|1.23208
06:26:17|1.232
06:26:17|1.23172
06:26:18|1.23173
06:26:20|1.2323
06:26:20|1.23269
06:26:22|1.23269
06:26:22|1.23262
06:26:23|1.23302
06:26:25|1.23322
06:26:25|1.23367
06:26:27|1.23367
06:26:28|1.23364
06:26:28|1.23354
06:26:30|1.23354
06:26:30|1.23303
06:26:31|1.23303
06:26:32|1.23303
06:26:34|1.23283
06:26:35|1.2332
06:26:37|1.2317
06:26:38|1.23197
06:26:38|1.23197
06:26:39|1.23303
06:26:40|1.23338
06:26:42|1.23301
06:26:43|1.23298
06:26:44|1.23298
06:26:45|1.23298
06:26:46|1.23298
06:26:47|1.23298
06:26:48|1.23298
06:26:49|1.23298
06:26:50|1.23298
06:26:51|1.23326
06:26:52|1.23299
06:26:53|1.23299
06:26:54|1.23299
06:26:55|1.23299
06:26:56|1.23299
06:26:57|1.23287
06:26:58|1.23279
06:26:59|1.23279
06:27:00|1.23279
06:27:01|1.23224
06:27:02|1.2324
06:27:03|1.2324
06:27:04|1.23313
06:27:05|1.23331
06:27:06|1.23394
06:27:07|1.23394
06:27:08|1.23438
06:27:09|1.23438
06:27:10|1.23438
06:27:11|1.23392
06:27:12|1.23392
06:27:13|1.23496
06:27:14|1.2354
06:27:15|1.235
06:27:16|1.235
06:27:17|1.235
06:27:18|1.235
06:27:19|1.235
06:27:20|1.23458
06:27:21|1.23459
06:27:22|1.23543
06:27:24|1.23566
06:27:24|1.23527
06:27:25|1.23459
06:27:27|1.23459
06:27:27|1.23459
06:27:28|1.2353
06:27:29|1.2353
06:27:30|1.2353
06:27:31|1.2353
06:27:32|1.2353
06:27:33|1.23459
06:27:34|1.23485
06:27:36|1.23485
06:27:36|1.23485
06:27:38|1.23485
06:27:40|1.2359
06:27:41|1.2352
06:27:42|1.23537
06:27:43|1.23537
06:27:43|1.23537
06:27:45|1.23517
06:27:45|1.23517
06:27:48|1.23574
06:27:49|1.23574
06:27:49|1.23537
06:27:50|1.23537
06:27:51|1.23516
06:27:53|1.23543
06:27:54|1.23532
06:27:55|1.23532
06:27:55|1.2345
06:27:56|1.235
06:27:57|1.235
06:27:59|1.235
06:27:59|1.235
06:28:01|1.23422
06:28:01|1.23422
06:28:03|1.23422
06:28:04|1.23422
06:28:05|1.23359
06:28:05|1.23364
06:28:06|1.23364
06:28:07|1.234
06:28:08|1.23422
06:28:10|1.23436
06:28:11|1.23436
06:28:11|1.23436
06:28:12|1.23379
06:28:13|1.23379
06:28:15|1.23379
06:28:15|1.23347
06:28:17|1.23347
06:28:17|1.23347
06:28:18|1.23347
06:28:20|1.23347
06:28:21|1.23339
06:28:22|1.23339
06:28:23|1.23339
06:28:24|1.23339
06:28:25|1.23408
06:28:26|1.23408
06:28:27|1.23408
06:28:28|1.23459
06:28:29|1.23498
06:28:30|1.23498
06:28:31|1.23551
06:28:32|1.23551
06:28:33|1.23551
06:28:34|1.23475
06:28:35|1.23459
06:28:36|1.2348
06:28:37|1.2348
06:28:38|1.2348
06:28:39|1.2348
06:28:41|1.2348
06:28:42|1.2348
06:28:43|1.2348
06:28:44|1.23558
06:28:45|1.23558
06:28:47|1.23558
06:28:47|1.23558
06:28:48|1.23558
06:28:49|1.23558
06:28:51|1.23569
06:28:51|1.23569
06:28:52|1.23569
06:28:53|1.23569
06:28:55|1.23569
06:28:55|1.23569
06:28:57|1.23569
06:28:57|1.23569
06:28:58|1.23539
06:28:59|1.23539
06:29:00|1.23459
06:29:01|1.23395
06:29:03|1.23395
06:29:03|1.23395
06:29:04|1.23395
06:29:05|1.23477
06:29:07|1.23477
06:29:07|1.23477
06:29:08|1.23581
06:29:10|1.2374
06:29:10|1.23799
06:29:11|1.23773
06:29:12|1.23773
06:29:13|1.23724
06:29:14|1.23771
06:29:15|1.23744
06:29:16|1.23744
06:29:17|1.23744
06:29:18|1.23744
06:29:19|1.23769
06:29:20|1.23839
06:29:21|1.23824
06:29:23|1.23824
06:29:23|1.23839
06:29:25|1.23839
06:29:26|1.23844
06:29:26|1.23844
06:29:27|1.23844
06:29:28|1.23844
06:29:29|1.23844
06:29:30|1.23781
06:29:31|1.2378
06:29:32|1.2378
06:29:34|1.2378
06:29:34|1.2378
06:29:35|1.23762
06:29:37|1.23791
06:29:38|1.23808
06:29:40|1.23827
06:29:40|1.23793
06:29:42|1.23821
06:29:43|1.2388
06:29:44|1.2388
06:29:45|1.2388
06:29:46|1.2388
06:29:47|1.2388
06:29:48|1.23862
06:29:49|1.23861
06:29:51|1.2386
06:29:51|1.2386
06:29:52|1.238
06:29:53|1.23808
06:29:54|1.23782
06:29:56|1.23782
06:29:56|1.23806
06:29:57|1.23815
06:29:59|1.23862
06:29:59|1.23862
06:30:01|1.23862
06:30:01|1.23862
06:30:02|1.23829
06:30:03|1.23829
06:30:04|1.23809
06:30:05|1.23809
06:30:06|1.23809
06:30:07|1.238
06:30:08|1.238
06:30:09|1.238
06:30:10|1.23791
06:30:11|1.23791
06:30:12|1.2382
06:30:13|1.23826
06:30:15|1.23826
06:30:15|1.23863
06:30:17|1.23863
06:30:17|1.23863
06:30:18|1.23863
06:30:19|1.23863
06:30:20|1.23931
06:30:22|1.2382
06:30:22|1.2382
06:30:23|1.2387
06:30:24|1.23853
06:30:26|1.23853
06:30:26|1.23854
06:30:27|1.23823
06:30:28|1.23823
06:30:29|1.23803
06:30:31|1.23803
06:30:31|1.23785
06:30:32|1.23843
06:30:34|1.23843
06:30:35|1.23846
06:30:36|1.23846
06:30:37|1.23875
06:30:37|1.23882
06:30:39|1.23882
06:30:39|1.23882
06:30:41|1.2392
06:30:42|1.2395
06:30:43|1.2395
06:30:43|1.23942
06:30:45|1.23942
06:30:46|1.23942
06:30:46|1.23942
06:30:47|1.23942
06:30:49|1.23942
06:30:50|1.23917
06:30:51|1.23886
06:30:52|1.23886
06:30:53|1.23824
06:30:54|1.23881
06:30:55|1.23881
06:30:56|1.23823
06:30:57|1.23826
06:30:58|1.23826
06:30:59|1.23826
06:31:00|1.23826
06:31:01|1.23799
06:31:02|1.2378
06:31:03|1.2371
06:31:04|1.2371
06:31:05|1.23635
06:31:06|1.23524
06:31:07|1.23538
06:31:08|1.23619
06:31:09|1.23611
06:31:10|1.23588
06:31:11|1.23586
06:31:12|1.23626
06:31:13|1.23619
06:31:14|1.23617
06:31:15|1.23617
06:31:16|1.23617
06:31:17|1.23568
06:31:18|1.23568
06:31:19|1.23619
06:31:20|1.2364
06:31:21|1.2364
06:31:22|1.2364
06:31:23|1.2364
06:31:24|1.23758
06:31:25|1.23758
06:31:26|1.23758
06:31:27|1.23758
06:31:28|1.23742
06:31:29|1.23742
06:31:30|1.23742
06:31:31|1.23735
06:31:32|1.23794
06:31:33|1.23794
06:31:34|1.23878
06:31:35|1.23878
06:31:36|1.23885
06:31:37|1.23899
06:31:38|1.23942
06:31:39|1.23976
06:31:41|1.2404
06:31:42|1.2407
06:31:43|1.24072
06:31:44|1.24095
06:31:45|1.24072
06:31:47|1.24128
06:31:47|1.2418
06:31:48|1.24211
06:31:49|1.24179
06:31:51|1.24179
06:31:52|1.24179
06:31:52|1.24132
06:31:53|1.24172
06:31:55|1.24213
06:31:56|1.24204
06:31:56|1.24204
06:31:57|1.24211
06:31:58|1.24211
06:32:00|1.24211
06:32:01|1.24199
06:32:02|1.24226
06:32:03|1.24204
06:32:04|1.24166
06:32:05|1.24132
06:32:06|1.24158
06:32:07|1.24155
06:32:08|1.24218
06:32:09|1.24196
06:32:10|1.24196
06:32:11|1.2419
06:32:12|1.2419
06:32:13|1.24175
06:32:14|1.24139
06:32:15|1.24179
06:32:16|1.24179
06:32:17|1.24204
06:32:18|1.24204
06:32:19|1.24204
06:32:20|1.24204
06:32:21|1.24227
06:32:22|1.24272
06:32:23|1.24272
06:32:24|1.2425
06:32:25|1.24241
06:32:26|1.24241
06:32:28|1.24242
06:32:28|1.24242
06:32:29|1.24261
06:32:30|1.24236
06:32:31|1.24236
06:32:33|1.24236
06:32:33|1.24153
06:32:34|1.24154
06:32:35|1.24156
06:32:36|1.24154
06:32:37|1.24154
06:32:38|1.24127
06:32:39|1.24111
06:32:41|1.24096
06:32:43|1.23996
06:32:44|1.24
06:32:45|1.24001
06:32:46|1.23957
06:32:47|1.23935
06:32:48|1.2393
06:32:49|1.23932
06:32:49|1.23884
06:32:50|1.23884
06:32:51|1.23888
06:32:53|1.23888
06:32:54|1.23888
06:32:55|1.23827
06:32:56|1.23827
06:32:57|1.2382
06:32:58|1.23819
06:33:00|1.23833
06:33:00|1.23863
06:33:01|1.23855
06:33:02|1.23855
06:33:03|1.23855
06:33:04|1.23855
06:33:05|1.23798
06:33:06|1.23815
06:33:07|1.23884
06:33:08|1.23952
06:33:09|1.23952
06:33:10|1.23998
06:33:11|1.23998
06:33:12|1.23965
06:33:13|1.239
06:33:14|1.239
06:33:15|1.23953
06:33:17|1.24012
06:33:17|1.24127
06:33:18|1.24082
06:33:19|1.24067
06:33:20|1.24032
06:33:22|1.24032
06:33:22|1.24042
06:33:23|1.24042
06:33:24|1.24042
06:33:25|1.24042
06:33:27|1.24042
06:33:28|1.24042
06:33:29|1.24042
06:33:29|1.24042
06:33:31|1.24042
06:33:31|1.24042
06:33:33|1.23933
06:33:33|1.23905
06:33:35|1.2391
06:33:35|1.2391
06:33:36|1.23896
06:33:38|1.23896
06:33:39|1.23896
06:33:39|1.23872
06:33:41|1.23827
06:33:42|1.23827
06:33:43|1.23826
06:33:44|1.23826
06:33:45|1.23826
06:33:47|1.23873
06:33:47|1.23873
06:33:49|1.23873
06:33:50|1.23801
06:33:51|1.23849
06:33:52|1.23849
06:33:53|1.23849
06:33:54|1.23849
06:33:55|1.23849
06:33:56|1.23849
06:33:57|1.23849
06:33:58|1.239
06:33:59|1.23889
06:34:00|1.23889
06:34:01|1.23851
06:34:02|1.23851
06:34:03|1.23941
06:34:04|1.23965
06:34:05|1.23965
06:34:06|1.23883
06:34:07|1.23883
06:34:08|1.23858
06:34:09|1.23858
06:34:10|1.23858
06:34:11|1.23937
06:34:12|1.23937
06:34:13|1.23976
06:34:14|1.23976
06:34:15|1.23937
06:34:16|1.23937
06:34:17|1.23937
06:34:18|1.23937
06:34:19|1.23905
06:34:20|1.23905
06:34:21|1.23905
06:34:22|1.23905
06:34:23|1.23905
06:34:24|1.23905
06:34:25|1.23925
06:34:26|1.23925
06:34:27|1.23925
06:34:28|1.23925
06:34:29|1.23928
06:34:30|1.23928
06:34:31|1.23906
06:34:32|1.23906
06:34:33|1.2392
06:34:34|1.2392
06:34:35|1.2392
06:34:36|1.2392
06:34:37|1.2392
06:34:38|1.2396
06:34:39|1.2396
06:34:40|1.2396
06:34:41|1.23924
06:34:43|1.23924
06:34:43|1.23996
06:34:44|1.23981
06:34:46|1.23981
06:34:47|1.23973
06:34:48|1.24013
06:34:48|1.23987
06:34:50|1.24024
06:34:51|1.24024
06:34:51|1.23981
06:34:53|1.23981
06:34:54|1.2397
06:34:55|1.2397
06:34:57|1.2397
06:34:58|1.2397
06:34:59|1.2397
06:35:00|1.2398
06:35:02|1.2398
06:35:02|1.24066
06:35:03|1.24105
06:35:04|1.24147
06:35:05|1.24147
06:35:07|1.24147
06:35:07|1.24147
06:35:09|1.24147
06:35:09|1.24147
06:35:11|1.24177
06:35:12|1.24177
06:35:13|1.24177
06:35:14|1.24163
06:35:15|1.24163
06:35:16|1.24169
06:35:17|1.24169
06:35:18|1.24235
06:35:19|1.24223
06:35:20|1.24223
06:35:21|1.24223
06:35:22|1.24223
06:35:23|1.24223
06:35:24|1.24255
06:35:25|1.24295
06:35:26|1.24295
06:35:27|1.24295
06:35:28|1.24338
06:35:29|1.24344
06:35:30|1.24432
06:35:31|1.24432
06:35:32|1.24404
06:35:33|1.24417
06:35:35|1.24399
06:35:35|1.2438
06:35:37|1.2445
06:35:37|1.2445
06:35:38|1.24455
06:35:39|1.24453
06:35:40|1.24471
06:35:42|1.24471
06:35:42|1.24469
06:35:44|1.24441
06:35:45|1.24483
06:35:46|1.24488
06:35:47|1.24482
06:35:49|1.24499
06:35:50|1.24513
06:35:51|1.2456
06:35:52|1.2456
06:35:53|1.24514
06:35:54|1.24514
06:35:55|1.24526
06:35:56|1.24526
06:35:57|1.24494
06:35:59|1.24494
06:35:59|1.24518
06:36:01|1.24518
06:36:02|1.24504
06:36:02|1.24472
06:36:04|1.24495
06:36:05|1.24467
06:36:06|1.24425
06:36:07|1.24421
06:36:08|1.24447
06:36:09|1.24469
06:36:10|1.24469
06:36:11|1.24469
06:36:12|1.24442
06:36:13|1.24442
06:36:14|1.2448
06:36:15|1.24523
06:36:16|1.24527
06:36:17|1.24527
06:36:18|1.24527
06:36:19|1.24527
06:36:20|1.24539
06:36:21|1.2459
06:36:22|1.24575
06:36:23|1.24597
06:36:24|1.24606
06:36:25|1.24606
06:36:26|1.24624
06:36:27|1.24624
06:36:28|1.24624
06:36:29|1.24587
06:36:30|1.24569
06:36:31|1.2457
06:36:32|1.24608
06:36:33|1.24608
06:36:34|1.24654
06:36:35|1.24654
06:36:36|1.24648
06:36:37|1.24708
06:36:38|1.24618
06:36:39|1.24652
06:36:40|1.24669
06:36:41|1.24697
06:36:42|1.24661
06:36:43|1.24668
06:36:44|1.24639
06:36:45|1.24635
06:36:46|1.24659
06:36:47|1.24662
06:36:49|1.24697
06:36:50|1.24653
06:36:51|1.24663
06:36:52|1.24663
06:36:53|1.24647
06:36:53|1.246
06:36:54|1.24501
06:36:56|1.24492
06:36:56|1.24497
06:36:58|1.24497
06:36:58|1.2451
06:36:59|1.2451
06:37:01|1.24435
06:37:02|1.24424
06:37:03|1.24424
06:37:04|1.24384
06:37:05|1.24374
06:37:06|1.24412
06:37:07|1.24412
06:37:08|1.24443
06:37:09|1.24443
06:37:10|1.24478
06:37:11|1.24478
06:37:12|1.24457
06:37:13|1.24448
06:37:14|1.24448
06:37:15|1.24448
06:37:16|1.24448
06:37:17|1.24447
06:37:18|1.24447
06:37:19|1.24392
06:37:20|1.2443
06:37:21|1.24439
06:37:22|1.24439
06:37:23|1.24409
06:37:24|1.24382
06:37:25|1.24382
06:37:26|1.24382
06:37:27|1.24382
06:37:28|1.24382
06:37:29|1.2432
06:37:30|1.24317
06:37:31|1.2444
06:37:32|1.24469
06:37:33|1.24511
06:37:34|1.24448
06:37:35|1.24459
06:37:36|1.2442
06:37:37|1.24421
06:37:38|1.24418
06:37:39|1.24418
06:37:40|1.24403
06:37:41|1.24403
06:37:42|1.24413
06:37:43|1.24391
06:37:44|1.24347
06:37:45|1.24295
06:37:46|1.24295
06:37:47|1.24294
06:37:49|1.24301
06:37:50|1.24274
06:37:51|1.24284
06:37:52|1.24284
06:37:53|1.2425
06:37:54|1.24257
06:37:55|1.24298
06:37:57|1.24298
06:37:58|1.24261
06:37:59|1.24261
06:38:00|1.24261
06:38:01|1.24261
06:38:03|1.24232
06:38:03|1.24239
06:38:04|1.24301
06:38:05|1.2438
06:38:07|1.2438
06:38:07|1.24397
06:38:09|1.24397
06:38:09|1.24397
06:38:10|1.24397
06:38:12|1.24404
06:38:12|1.24447
06:38:14|1.24447
06:38:15|1.24447
06:38:16|1.24447
06:38:16|1.24447
06:38:17|1.24447
06:38:19|1.24445
06:38:20|1.24404
06:38:20|1.245
06:38:22|1.24519
06:38:22|1.24493
06:38:24|1.24493
06:38:24|1.24471
06:38:26|1.24471
06:38:26|1.24496
06:38:28|1.24496
06:38:28|1.24508
06:38:30|1.24465
06:38:31|1.24465
06:38:31|1.24465
06:38:32|1.24487
06:38:34|1.24487
06:38:34|1.24487
06:38:36|1.24484
06:38:37|1.24484
06:38:37|1.24487
06:38:39|1.24487
06:38:39|1.24446
06:38:40|1.24446
06:38:42|1.24446
06:38:43|1.24446
06:38:43|1.24469
06:38:45|1.24469
06:38:46|1.24469
06:38:48|1.2452
06:38:49|1.2452
06:38:51|1.24502
06:38:51|1.24502
06:38:52|1.24502
06:38:53|1.24502
06:38:55|1.24541
06:38:55|1.24541
06:38:56|1.24541
06:38:57|1.24535
06:38:59|1.24541
06:38:59|1.24541
06:39:01|1.24541
06:39:01|1.24534
06:39:03|1.245
06:39:04|1.2447
06:39:05|1.2447
06:39:06|1.2447
06:39:07|1.2447
06:39:08|1.2447
06:39:10|1.2447
06:39:10|1.2447
06:39:11|1.24498
06:39:13|1.24498
06:39:14|1.24498
06:39:15|1.24469
06:39:16|1.24469
06:39:16|1.24469
06:39:18|1.24469
06:39:19|1.24402
06:39:19|1.24406
06:39:21|1.24406
06:39:22|1.24447
06:39:23|1.24476
06:39:24|1.2446
06:39:25|1.2446
06:39:26|1.2446
06:39:27|1.2446
06:39:28|1.2446
06:39:29|1.24451
06:39:30|1.24448
06:39:31|1.24448
06:39:32|1.24448
06:39:33|1.24435
06:39:34|1.24435
06:39:35|1.24434
06:39:37|1.24309
06:39:38|1.24297
06:39:39|1.24297
06:39:40|1.2432
06:39:41|1.24296
06:39:41|1.24296
06:39:42|1.24296
06:39:43|1.24307
06:39:45|1.24334
06:39:46|1.24334
06:39:47|1.2431
06:39:48|1.2431
06:39:50|1.2431
06:39:50|1.24296
06:39:51|1.24296
06:39:52|1.24321
06:39:54|1.24335
06:39:55|1.24355
06:39:56|1.24355
06:39:57|1.24356
06:39:58|1.24356
06:39:59|1.24356
06:40:00|1.2439
06:40:01|1.24396
06:40:02|1.24396
06:40:03|1.24396
06:40:05|1.24408
06:40:06|1.24323
06:40:07|1.24323
06:40:07|1.24237
06:40:09|1.24223
06:40:10|1.24223
06:40:11|1.24196
06:40:12|1.24196
06:40:13|1.24187
06:40:14|1.24187
06:40:15|1.24187
06:40:16|1.24187
06:40:17|1.24214
06:40:18|1.24236
06:40:19|1.24162
06:40:20|1.24134
06:40:21|1.2415
06:40:22|1.24151
06:40:23|1.24151
06:40:24|1.24132
06:40:26|1.24157
06:40:26|1.24157
06:40:27|1.24149
06:40:28|1.24156
06:40:29|1.24156
06:40:30|1.24156
06:40:32|1.24156
06:40:33|1.24156
06:40:33|1.24067
06:40:35|1.24035
06:40:35|1.24047
06:40:37|1.24047
06:40:38|1.24047
06:40:39|1.24047
06:40:39|1.24047
06:40:41|1.24047
06:40:41|1.24047
06:40:43|1.24047
06:40:43|1.24047
06:40:45|1.24047
06:40:46|1.24047
06:40:47|1.24046
06:40:47|1.24046
06:40:49|1.24046
06:40:49|1.24046
06:40:51|1.24046
06:40:52|1.24017
06:40:53|1.24039
06:40:54|1.24039
06:40:55|1.24016
06:40:56|1.24016
06:40:57|1.24016
06:40:58|1.24016
06:40:59|1.23996
06:41:00|1.23924
06:41:01|1.23924
06:41:02|1.23965
06:41:03|1.24022
06:41:04|1.24022
06:41:05|1.241
06:41:06|1.24129
06:41:07|1.24129
06:41:08|1.24129
06:41:09|1.23925
06:41:10|1.23925
06:41:11|1.23925
06:41:12|1.23887
06:41:13|1.23884
06:41:14|1.23906
06:41:15|1.23857
06:41:16|1.238
06:41:17|1.23792
06:41:18|1.23799
06:41:19|1.23799
06:41:20|1.238
06:41:21|1.238
06:41:22|1.238
06:41:23|1.238
06:41:24|1.238
06:41:25|1.23805
06:41:26|1.23809
06:41:27|1.2383
06:41:28|1.2383
06:41:29|1.2383
06:41:30|1.23831
06:41:31|1.23832
06:41:32|1.23832
06:41:33|1.23853
06:41:34|1.23831
06:41:35|1.238
06:41:36|1.23788
06:41:37|1.23788
06:41:38|1.23788
06:41:39|1.23788
06:41:40|1.23788
06:41:41|1.23788
06:41:42|1.23788
06:41:43|1.23788
06:41:44|1.23756
06:41:45|1.23756
06:41:46|1.23756
06:41:47|1.2376
06:41:48|1.2375
06:41:49|1.23736
06:41:50|1.23736
06:41:51|1.2375
06:41:53|1.2375
06:41:54|1.23753
06:41:55|1.23785
06:41:56|1.23789
06:41:57|1.2383
06:41:58|1.2383
06:41:59|1.2378
06:42:00|1.23759
06:42:01|1.238
06:42:02|1.238
06:42:03|1.23765
06:42:04|1.23765
06:42:05|1.23821
06:42:06|1.23906
06:42:07|1.23892
06:42:09|1.23884
06:42:09|1.23852
06:42:10|1.2388
06:42:12|1.2388
06:42:12|1.2388
06:42:13|1.23864
06:42:14|1.23864
06:42:15|1.23878
06:42:17|1.23916
06:42:17|1.23916
06:42:18|1.23916
06:42:19|1.23927
06:42:21|1.23927
06:42:22|1.23927
06:42:22|1.23927
06:42:23|1.23946
06:42:24|1.23946
06:42:25|1.23946
06:42:27|1.23946
06:42:27|1.239
06:42:29|1.239
06:42:29|1.239
06:42:30|1.23853
06:42:32|1.23853
06:42:32|1.23853
06:42:34|1.23853
06:42:35|1.23809
06:42:36|1.23818
06:42:36|1.23809
06:42:37|1.23768
06:42:38|1.23768
06:42:40|1.23768
06:42:41|1.23768
06:42:42|1.23768
06:42:43|1.23768
06:42:43|1.23768
06:42:44|1.23743
06:42:46|1.23743
06:42:47|1.23768
06:42:48|1.23768
06:42:49|1.23734
06:42:49|1.23768
06:42:51|1.23768
06:42:53|1.23768
06:42:54|1.23768
06:42:55|1.23768
06:42:56|1.23768
06:42:57|1.23768
06:42:58|1.23768
06:42:59|1.23768
06:43:00|1.23768
06:43:01|1.23738
06:43:02|1.23738
06:43:04|1.23772
06:43:04|1.23772
06:43:05|1.23772
06:43:06|1.23772
06:43:07|1.23772
06:43:09|1.23772
06:43:09|1.23772
06:43:10|1.23777
06:43:11|1.23777
06:43:13|1.23864
06:43:13|1.23864
06:43:14|1.23864
06:43:15|1.23864
06:43:17|1.23864
06:43:17|1.23864
06:43:18|1.23864
06:43:20|1.23864
06:43:20|1.23864
06:43:21|1.23864
06:43:22|1.23864
06:43:24|1.23864
06:43:24|1.23864
06:43:25|1.23902
06:43:26|1.23917
06:43:27|1.23917
06:43:28|1.23917
06:43:30|1.23917
06:43:31|1.23886
06:43:31|1.23878
06:43:32|1.23878
06:43:33|1.23878
06:43:35|1.23866
06:43:36|1.23917
06:43:37|1.23917
06:43:37|1.23917
06:43:38|1.23917
06:43:39|1.23917
06:43:40|1.23914
06:43:41|1.23914
06:43:43|1.23914
06:43:43|1.23929
06:43:44|1.23929
06:43:46|1.23953
06:43:47|1.23953
06:43:47|1.23953
06:43:49|1.23917
06:43:50|1.23999
06:43:51|1.24006
06:43:53|1.24019
06:43:53|1.24019
06:43:55|1.24019
06:43:56|1.24086
06:43:57|1.24086
06:43:58|1.2412
06:43:59|1.2412
06:44:00|1.2412
06:44:01|1.24118
06:44:02|1.24193
06:44:03|1.24216
06:44:04|1.24216
06:44:05|1.24216
06:44:06|1.24216
06:44:07|1.24216
06:44:08|1.24238
06:44:09|1.24238
06:44:11|1.24237
06:44:11|1.24238
06:44:13|1.24238
06:44:14|1.24219
06:44:15|1.24175
06:44:16|1.24164
06:44:17|1.24164
06:44:17|1.24181
06:44:18|1.24181
06:44:20|1.24181
06:44:21|1.24181
06:44:22|1.24181
06:44:23|1.24181
06:44:24|1.24181
06:44:25|1.24139
06:44:26|1.24139
06:44:27|1.24181
06:44:28|1.24151
06:44:29|1.24162
06:44:30|1.24162
06:44:31|1.24162
06:44:32|1.24162
06:44:33|1.24162
06:44:34|1.24162
06:44:35|1.24162
06:44:36|1.24199
06:44:37|1.24199
06:44:38|1.24199
06:44:39|1.24199
06:44:40|1.24199
06:44:41|1.24199
06:44:42|1.24199
06:44:43|1.24199
06:44:44|1.24199
06:44:45|1.24183
06:44:46|1.24158
06:44:47|1.2415
06:44:48|1.2415
06:44:49|1.24192
06:44:50|1.24192
06:44:51|1.24159
06:44:53|1.24157
06:44:54|1.24157
06:44:54|1.24157
06:44:56|1.24157
06:44:57|1.24157
06:44:58|1.24157
06:44:59|1.24157
06:45:01|1.24121
06:45:01|1.24121
06:45:02|1.24121
06:45:04|1.24145
06:45:04|1.24136
06:45:06|1.24136
06:45:06|1.24136
06:45:07|1.24136
06:45:09|1.24058
06:45:09|1.24049
06:45:11|1.24049
06:45:12|1.24093
06:45:13|1.24093
06:45:14|1.24093
06:45:15|1.24093
06:45:16|1.24093
06:45:17|1.24093
06:45:18|1.24093
06:45:19|1.24093
06:45:20|1.24093
06:45:21|1.24093
06:45:22|1.24095
06:45:23|1.24095
06:45:24|1.24032
06:45:25|1.24032
06:45:26|1.24
06:45:27|1.24
06:45:28|1.24029
06:45:29|1.24007
06:45:30|1.24007
06:45:31|1.24007
06:45:32|1.24007
06:45:33|1.23987
06:45:34|1.23987
06:45:35|1.23987
06:45:36|1.23974
06:45:37|1.23974
06:45:38|1.23974
06:45:40|1.23974
06:45:40|1.23974
06:45:41|1.23974
06:45:42|1.23974
06:45:43|1.23974
06:45:44|1.23987
06:45:45|1.23987
06:45:46|1.23996
06:45:47|1.24015
06:45:48|1.24015
06:45:50|1.24015
06:45:51|1.24015
06:45:51|1.23963
06:45:52|1.23963
06:45:54|1.2396
06:45:55|1.23976
06:45:56|1.23976
06:45:57|1.23892
06:45:58|1.23892
06:45:59|1.23816
06:46:00|1.23817
06:46:01|1.23817
06:46:02|1.2383
06:46:04|1.23852
06:46:04|1.23894
06:46:05|1.23869
06:46:07|1.23869
06:46:07|1.23921
06:46:08|1.23963
06:46:09|1.23948
06:46:11|1.23948
06:46:12|1.24027
06:46:12|1.24027
06:46:13|1.2404
06:46:14|1.24097
06:46:15|1.24
06:46:17|1.23957
06:46:18|1.2385
06:46:19|1.23869
06:46:20|1.23858
06:46:21|1.23858
06:46:22|1.23858
06:46:23|1.2383
06:46:24|1.2383
06:46:25|1.2383
06:46:26|1.238
06:46:27|1.23778
06:46:28|1.23778
06:46:29|1.23778
06:46:30|1.23778
06:46:31|1.23784
06:46:32|1.23784
06:46:33|1.23784
06:46:34|1.23784
06:46:35|1.23796
06:46:36|1.23716
06:46:37|1.23716
06:46:38|1.23699
06:46:39|1.23699
06:46:40|1.23699
06:46:41|1.23699
06:46:42|1.23699
06:46:43|1.23699
06:46:44|1.23699
06:46:45|1.23699
06:46:46|1.23699
06:46:47|1.23699
06:46:48|1.23683
06:46:49|1.23719
06:46:50|1.23736
06:46:51|1.23736
06:46:52|1.23736
06:46:53|1.23736
06:46:54|1.23736
06:46:56|1.23736
06:46:56|1.23736
06:46:57|1.23815
06:46:59|1.23816
06:47:00|1.23816
06:47:01|1.23858
06:47:02|1.23858
06:47:03|1.23843
06:47:04|1.23843
06:47:05|1.23794
06:47:06|1.23794
06:47:07|1.2382
06:47:09|1.23779
06:47:10|1.23779
06:47:11|1.23779
06:47:12|1.23779
06:47:13|1.2371
06:47:14|1.23707
06:47:15|1.23707
06:47:16|1.23707
06:47:17|1.23707
06:47:18|1.23707
06:47:19|1.23707
06:47:20|1.23707
06:47:21|1.23761
06:47:22|1.23761
06:47:23|1.23761
06:47:24|1.23737
06:47:25|1.23737
06:47:26|1.23737
06:47:27|1.23737
06:47:28|1.23737
06:47:29|1.23737
06:47:30|1.23737
06:47:31|1.2386
06:47:32|1.2386
06:47:33|1.2386
06:47:34|1.2386
06:47:35|1.2386
06:47:36|1.2386
06:47:37|1.2386
06:47:38|1.23784
06:47:39|1.23784
06:47:40|1.23784
06:47:41|1.23784
06:47:43|1.23744
06:47:43|1.23729
06:47:44|1.23748
06:47:45|1.23748
06:47:46|1.23748
06:47:47|1.23748
06:47:48|1.23748
06:47:49|1.23748
06:47:50|1.23747
06:47:51|1.23747
06:47:52|1.23747
06:47:53|1.23747
06:47:54|1.23747
06:47:56|1.23747
06:47:57|1.23711
06:47:57|1.23711
06:47:58|1.23711
06:47:59|1.23711
06:48:01|1.23686
06:48:02|1.23659
06:48:03|1.23659
06:48:05|1.23665
06:48:06|1.23665
06:48:06|1.23685
06:48:08|1.23617
06:48:09|1.23643
06:48:09|1.23643
06:48:10|1.23643
06:48:11|1.23643
06:48:13|1.23643
06:48:13|1.23562
06:48:15|1.23562
06:48:16|1.23562
06:48:16|1.23578
06:48:17|1.23626
06:48:18|1.23644
06:48:19|1.23644
06:48:20|1.23675
06:48:21|1.23714
06:48:23|1.23702
06:48:23|1.23702
06:48:24|1.23702
06:48:25|1.23702
06:48:26|1.23683
06:48:27|1.23659
06:48:28|1.23659
06:48:29|1.23659
06:48:31|1.23659
06:48:31|1.23659
06:48:32|1.23551
06:48:33|1.23597
06:48:34|1.23597
06:48:36|1.2354
06:48:36|1.2354
06:48:37|1.2354
06:48:38|1.2353
06:48:40|1.2353
06:48:40|1.23536
06:48:42|1.23564
06:48:43|1.23537
06:48:43|1.23537
06:48:45|1.23542
06:48:45|1.23542
06:48:47|1.23539
06:48:48|1.23507
06:48:48|1.23507
06:48:49|1.23551
06:48:50|1.23551
06:48:51|1.23551
06:48:53|1.23529
06:48:54|1.23529
06:48:55|1.23529
06:48:56|1.23513
06:48:58|1.23513
06:48:58|1.23555
06:49:00|1.23555
06:49:00|1.23555
06:49:02|1.23555
06:49:03|1.23555
06:49:03|1.23555
06:49:04|1.23643
06:49:06|1.237
06:49:06|1.23682
06:49:08|1.23682
06:49:09|1.23682
06:49:10|1.23682
06:49:11|1.23687
06:49:12|1.23687
06:49:13|1.23687
06:49:14|1.23658
06:49:15|1.2368
06:49:16|1.23685
06:49:17|1.23689
06:49:19|1.237
06:49:20|1.23693
06:49:21|1.23693
06:49:21|1.23683
06:49:23|1.23683
06:49:24|1.23698
06:49:25|1.23698
06:49:26|1.23698
06:49:27|1.23698
06:49:28|1.237
06:49:29|1.23683
06:49:30|1.23683
06:49:31|1.23686
06:49:32|1.2369
06:49:33|1.2369
06:49:34|1.2369
06:49:35|1.2369
06:49:36|1.23691
06:49:37|1.23691
06:49:38|1.23691
06:49:39|1.23691
06:49:40|1.23691
06:49:41|1.23678
06:49:42|1.23678
06:49:43|1.23678
06:49:44|1.23678
06:49:45|1.23678
06:49:46|1.23678
06:49:47|1.23629
06:49:48|1.23629
06:49:49|1.23629
06:49:50|1.23629
06:49:51|1.23629
06:49:53|1.23629
06:49:53|1.23629
06:49:54|1.23629
06:49:56|1.23629
06:49:56|1.23647
06:49:58|1.23629
06:50:00|1.23629
06:50:01|1.23629
06:50:02|1.23629
06:50:02|1.23588
06:50:04|1.23555
06:50:04|1.23555
06:50:06|1.23522
06:50:06|1.23496
06:50:07|1.23544
06:50:08|1.23544
06:50:10|1.23676
06:50:11|1.23676
06:50:12|1.23642
06:50:13|1.23606
06:50:14|1.23606
06:50:15|1.23606
06:50:17|1.23484
06:50:17|1.23484
06:50:18|1.23479
06:50:19|1.23479
06:50:20|1.23508
06:50:21|1.23508
06:50:22|1.23508
06:50:23|1.23508
06:50:24|1.23508
06:50:26|1.23555
06:50:27|1.23481
06:50:28|1.23481
06:50:28|1.23481
06:50:29|1.23481
06:50:30|1.23432
06:50:31|1.23442
06:50:33|1.23378
06:50:33|1.2339
06:50:34|1.2339
06:50:36|1.2339
06:50:36|1.2339
06:50:37|1.2339
06:50:38|1.23356
06:50:39|1.23356
06:50:40|1.23353
06:50:41|1.23353
06:50:42|1.2328
06:50:43|1.23242
06:50:45|1.23251
06:50:46|1.233
06:50:46|1.233
06:50:47|1.233
06:50:49|1.233
06:50:49|1.23251
06:50:50|1.2326
06:50:51|1.2326
06:50:52|1.23254
06:50:54|1.23254
06:50:54|1.2329
06:50:56|1.2329
06:50:56|1.2329
06:50:57|1.2329
06:50:59|1.2329
06:51:00|1.23319
06:51:01|1.23358
06:51:02|1.23326
06:51:03|1.23439
06:51:05|1.2344
06:51:06|1.23404
06:51:07|1.23362
06:51:08|1.23362
06:51:09|1.23352
06:51:10|1.23359
06:51:11|1.23359
06:51:12|1.23322
06:51:13|1.23322
06:51:14|1.23322
06:51:15|1.23322
06:51:16|1.23312
06:51:18|1.23312
06:51:18|1.23254
06:51:19|1.23254
06:51:20|1.23254
06:51:21|1.23254
06:51:22|1.23214
06:51:23|1.23214
06:51:24|1.23214
06:51:25|1.23141
06:51:26|1.23136
06:51:28|1.23136
06:51:28|1.23133
06:51:29|1.2309
06:51:30|1.23071
06:51:31|1.23071
06:51:32|1.23071
06:51:33|1.23071
06:51:34|1.23066
06:51:35|1.23056
06:51:36|1.23096
06:51:37|1.23042
06:51:38|1.23034
06:51:39|1.23048
06:51:40|1.23091
06:51:41|1.23091
06:51:43|1.23029
06:51:44|1.23029
06:51:44|1.23076
06:51:45|1.23102
06:51:47|1.23102
06:51:47|1.23102
06:51:48|1.23102
06:51:49|1.23102
06:51:50|1.23102
06:51:51|1.23102
06:51:52|1.23102
06:51:53|1.23102
06:51:54|1.23102
06:51:55|1.23077
06:51:56|1.23061
06:51:58|1.23061
06:51:58|1.23061
06:52:00|1.231
06:52:01|1.231
06:52:02|1.23095
06:52:04|1.23139
06:52:05|1.23263
06:52:06|1.23276
06:52:07|1.23201
06:52:08|1.23201
06:52:08|1.23201
06:52:09|1.23201
06:52:10|1.23201
06:52:12|1.23201
06:52:13|1.23201
06:52:13|1.23201
06:52:15|1.23264
06:52:16|1.23303
06:52:17|1.23371
06:52:18|1.23371
06:52:19|1.23326
06:52:20|1.23326
06:52:21|1.23326
06:52:22|1.23326
06:52:23|1.23446
06:52:24|1.23381
06:52:26|1.23324
06:52:26|1.23324
06:52:28|1.23386
06:52:28|1.23387
06:52:29|1.23465
06:52:31|1.23438
06:52:32|1.23438
06:52:33|1.23424
06:52:33|1.23424
06:52:35|1.23424
06:52:35|1.23424
06:52:36|1.234
06:52:37|1.23366
06:52:38|1.23366
06:52:39|1.23314
06:52:40|1.23314
06:52:41|1.23314
06:52:43|1.23314
06:52:43|1.23383
06:52:45|1.23396
06:52:45|1.23401
06:52:47|1.23401
06:52:48|1.23401
06:52:49|1.23401
06:52:50|1.23401
06:52:52|1.23401
06:52:52|1.2338
06:52:53|1.23372
06:52:55|1.23462
06:52:55|1.23388
06:52:56|1.23388
06:52:57|1.23388
06:52:58|1.23388
06:53:00|1.23388
06:53:00|1.23388
06:53:01|1.23388
06:53:03|1.23388
06:53:03|1.23567
06:53:04|1.23542
06:53:05|1.23626
06:53:07|1.23673
06:53:08|1.23601
06:53:09|1.23619
06:53:10|1.23622
06:53:11|1.23612
06:53:11|1.23612
06:53:13|1.23612
06:53:14|1.23612
06:53:15|1.23588
06:53:16|1.23588
06:53:17|1.23588
06:53:18|1.23572
06:53:19|1.23572
06:53:20|1.23572
06:53:21|1.23563
06:53:22|1.23563
06:53:23|1.23563
06:53:25|1.23563
06:53:25|1.23581
06:53:26|1.23614
06:53:27|1.23614
06:53:28|1.23614
06:53:29|1.23614
06:53:30|1.23614
06:53:31|1.23614
06:53:33|1.23614
06:53:33|1.23614
06:53:35|1.2364
06:53:35|1.2364
06:53:36|1.2364
06:53:37|1.23611
06:53:38|1.23611
06:53:39|1.23566
06:53:40|1.23566
06:53:41|1.23515
06:53:43|1.23515
06:53:43|1.23465
06:53:45|1.23465
06:53:45|1.23465
06:53:46|1.23465
06:53:47|1.23465
06:53:49|1.23521
06:53:51|1.23496
06:53:51|1.23496
06:53:52|1.2356
06:53:53|1.2356
06:53:54|1.2356
06:53:56|1.23537
06:53:56|1.23537
06:53:57|1.23537
06:53:58|1.23537
06:53:59|1.23504
06:54:00|1.23475
06:54:01|1.23475
06:54:02|1.23533
06:54:04|1.23556
06:54:05|1.23566
06:54:06|1.23566
06:54:07|1.23566
06:54:08|1.23566
06:54:09|1.23566
06:54:10|1.23566
06:54:12|1.23566
06:54:13|1.2359
06:54:13|1.2359
06:54:14|1.2359
06:54:15|1.23619
06:54:16|1.23619
06:54:18|1.23619
06:54:18|1.23613
06:54:20|1.23581
06:54:20|1.23581
06:54:22|1.23581
06:54:23|1.23581
06:54:23|1.23581
06:54:24|1.23649
06:54:26|1.23649
06:54:27|1.23649
06:54:28|1.23649
06:54:29|1.23649
06:54:30|1.23649
06:54:31|1.23683
06:54:32|1.23683
06:54:33|1.23683
06:54:34|1.23683
06:54:35|1.23683
06:54:36|1.23619
06:54:37|1.23619
06:54:38|1.23576
06:54:39|1.23566
06:54:40|1.23566
06:54:41|1.23545
06:54:42|1.23545
06:54:43|1.23545
06:54:44|1.23545
06:54:45|1.23545
06:54:46|1.23514
06:54:47|1.23521
06:54:48|1.23521
06:54:49|1.23521
06:54:50|1.23521
06:54:51|1.23521
06:54:52|1.23521
06:54:53|1.23521
06:54:54|1.23521
06:54:55|1.23521
06:54:56|1.23521
06:54:57|1.23521
06:54:58|1.23521
06:54:59|1.23535
06:55:00|1.23535
06:55:02|1.23535
06:55:02|1.23555
06:55:04|1.23555
06:55:04|1.2374
06:55:06|1.2374
06:55:07|1.2374
06:55:07|1.23738
06:55:08|1.23738
06:55:10|1.23707
06:55:11|1.23707
06:55:12|1.23687
06:55:13|1.23642
06:55:14|1.23642
06:55:15|1.23642
06:55:16|1.23642
06:55:17|1.2375
06:55:18|1.2375
06:55:19|1.2375
06:55:20|1.2375
06:55:21|1.2375
06:55:22|1.2375
06:55:23|1.2375
06:55:24|1.2375
06:55:25|1.2374
06:55:26|1.2374
06:55:27|1.2374
06:55:28|1.2374
06:55:29|1.2374
06:55:30|1.23789
06:55:31|1.23789
06:55:32|1.23829
06:55:33|1.23829
06:55:34|1.23829
06:55:35|1.23797
06:55:36|1.23797
06:55:37|1.23797
06:55:38|1.23797
06:55:39|1.23797
06:55:40|1.23741
06:55:41|1.23734
06:55:42|1.23734
06:55:43|1.23734
06:55:44|1.23733
06:55:45|1.23733
06:55:46|1.23733
06:55:48|1.23733
06:55:49|1.23733
06:55:50|1.23733
06:55:50|1.23733
06:55:51|1.23733
06:55:52|1.23733
06:55:54|1.23733
06:55:54|1.23747
06:55:56|1.23747
06:55:57|1.23747
06:55:58|1.23747
06:55:59|1.2383
06:56:00|1.2383
06:56:00|1.2383
06:56:02|1.23816
06:56:02|1.23873
06:56:04|1.23902
06:56:05|1.23902
06:56:06|1.23902
06:56:08|1.23902
06:56:09|1.23902
06:56:10|1.23902
06:56:11|1.23902
06:56:12|1.23902
06:56:13|1.23902
06:56:14|1.23881
06:56:15|1.23881
06:56:16|1.23881
06:56:17|1.23931
06:56:18|1.23881
06:56:19|1.23881
06:56:20|1.23881
06:56:21|1.23881
06:56:22|1.23881
06:56:23|1.23881
06:56:24|1.23881
06:56:25|1.23881
06:56:26|1.23881
06:56:27|1.23881
06:56:28|1.23881
06:56:29|1.23881
06:56:30|1.23881
06:56:32|1.23881
06:56:32|1.23881
06:56:33|1.23881
06:56:34|1.23881
06:56:35|1.23881
06:56:37|1.23881
06:56:37|1.23881
06:56:38|1.23881
06:56:39|1.23839
06:56:40|1.23839
06:56:41|1.23819
06:56:42|1.23819
06:56:43|1.23819
06:56:45|1.23819
06:56:45|1.23819
06:56:47|1.23819
06:56:48|1.23819
06:56:48|1.23822
06:56:49|1.23822
06:56:51|1.23765
06:56:51|1.23765
06:56:53|1.23765
06:56:53|1.23765
06:56:54|1.23749
06:56:55|1.23749
06:56:56|1.23765
06:56:57|1.23765
06:56:58|1.23745
06:57:00|1.23745
06:57:00|1.23734
06:57:02|1.23719
06:57:02|1.23719
06:57:04|1.23791
06:57:05|1.23816
06:57:07|1.2376
06:57:09|1.23754
06:57:09|1.23757
06:57:10|1.23757
06:57:11|1.23752
06:57:12|1.23752
06:57:13|1.23752
06:57:15|1.23762
06:57:15|1.23775
06:57:17|1.23775
06:57:18|1.23775
06:57:19|1.23775
06:57:20|1.23775
06:57:21|1.23775
06:57:22|1.2382
06:57:23|1.2382
06:57:24|1.2382
06:57:25|1.2382
06:57:26|1.2382
06:57:27|1.23776
06:57:28|1.23776
06:57:30|1.23776
06:57:31|1.23776
06:57:32|1.23776
06:57:32|1.23776
06:57:34|1.2376
06:57:35|1.2376
06:57:35|1.23777
06:57:36|1.23777
06:57:38|1.2374
06:57:39|1.2374
06:57:40|1.2374
06:57:41|1.23762
06:57:42|1.23762
06:57:42|1.23762
06:57:44|1.23762
06:57:44|1.23762
06:57:46|1.23762
06:57:47|1.23762
06:57:48|1.23762
06:57:49|1.23817
06:57:50|1.23851
06:57:51|1.23814
06:57:52|1.23814
06:57:54|1.23814
06:57:54|1.23809
06:57:55|1.23795
06:57:56|1.23795
06:57:57|1.23786
06:57:58|1.23786
06:58:00|1.23786
06:58:01|1.23786
06:58:02|1.23786
06:58:02|1.23786
06:58:03|1.23813
06:58:04|1.23813
06:58:06|1.23813
06:58:08|1.23813
06:58:09|1.23813
06:58:10|1.23826
06:58:11|1.23826
06:58:12|1.23826
06:58:13|1.23822
06:58:14|1.23807
06:58:15|1.23807
06:58:16|1.23807
06:58:17|1.23811
06:58:18|1.23806
06:58:19|1.23794
06:58:20|1.23775
06:58:21|1.23775
06:58:22|1.23775
06:58:23|1.23775
06:58:24|1.23775
06:58:25|1.23775
06:58:26|1.23775
06:58:27|1.23775
06:58:28|1.2375
06:58:29|1.2375
06:58:30|1.2375
06:58:31|1.23698
06:58:32|1.23691
06:58:33|1.23691
06:58:35|1.23552
06:58:35|1.23546
06:58:36|1.23546
06:58:37|1.23546
06:58:38|1.23539
06:58:39|1.23539
06:58:41|1.23539
06:58:42|1.23539
06:58:42|1.23515
06:58:43|1.23515
06:58:45|1.23515
06:58:45|1.23551
06:58:47|1.23572
06:58:47|1.23572
06:58:48|1.23572
06:58:50|1.23658
06:58:50|1.23658
06:58:51|1.23635
06:58:53|1.23605
06:58:54|1.23605
06:58:55|1.23567
06:58:56|1.23561
06:58:57|1.23513
06:58:58|1.23513
06:58:59|1.23513
06:59:00|1.23513
06:59:01|1.23513
06:59:02|1.23513
06:59:03|1.23513
06:59:04|1.23513
06:59:05|1.23513
06:59:06|1.23513
06:59:08|1.23513
06:59:09|1.23513
06:59:10|1.23531
06:59:10|1.23557
06:59:12|1.23557
06:59:13|1.23557
06:59:14|1.23557
06:59:15|1.23557
06:59:16|1.23557
06:59:18|1.23557
06:59:19|1.23585
06:59:19|1.23616
06:59:20|1.23616
06:59:21|1.23616
06:59:23|1.23616
06:59:24|1.23616
06:59:24|1.23616
06:59:26|1.23685
06:59:26|1.23636
06:59:27|1.23637
06:59:28|1.23637
06:59:29|1.23637
06:59:30|1.23576
06:59:31|1.23576
06:59:32|1.23576
06:59:34|1.23556
06:59:34|1.23556
06:59:36|1.23556
06:59:36|1.2352
06:59:38|1.2352
06:59:39|1.2352
06:59:40|1.23556
06:59:41|1.23556
06:59:42|1.23556
06:59:43|1.23556
06:59:44|1.23657
06:59:45|1.23657
06:59:46|1.23599
06:59:47|1.23599
06:59:48|1.23599
06:59:49|1.23599
06:59:50|1.23599
06:59:51|1.23599
06:59:52|1.23599
06:59:53|1.23608
06:59:54|1.23608
06:59:55|1.23608
06:59:56|1.23608
06:59:57|1.23608
06:59:58|1.23608
06:59:59|1.23608
07:00:00|1.23608
07:00:01|1.23562
07:00:02|1.23562
07:00:03|1.23572
07:00:05|1.23537
07:00:06|1.235
07:00:08|1.23538
07:00:09|1.23538
07:00:10|1.23538
07:00:11|1.23616
07:00:13|1.23616
07:00:13|1.23554
07:00:15|1.2352
07:00:16|1.2352
07:00:16|1.23542
07:00:17|1.23542
07:00:18|1.23542
07:00:19|1.23542
07:00:21|1.23532
07:00:22|1.23532
07:00:23|1.23531
07:00:24|1.23569
07:00:25|1.23569
07:00:26|1.23592
07:00:27|1.23592
07:00:28|1.23592
07:00:29|1.23592
07:00:30|1.23592
07:00:31|1.23592
07:00:32|1.23592
07:00:34|1.23592
07:00:34|1.23592
07:00:35|1.23592
07:00:36|1.23592
07:00:37|1.23592
07:00:38|1.23602
07:00:40|1.23602
07:00:40|1.23581
07:00:42|1.23554
07:00:42|1.23554
07:00:43|1.23531
07:00:44|1.23531
07:00:45|1.23531
07:00:47|1.23531
07:00:47|1.23523
07:00:49|1.23465
07:00:49|1.23465
07:00:51|1.23465
07:00:51|1.23465
07:00:52|1.23465
07:00:53|1.23451
07:00:54|1.23402
07:00:55|1.23474
07:00:56|1.23549
07:00:57|1.23599
07:00:58|1.23618
07:00:59|1.23604
07:01:00|1.23629
07:01:02|1.23635
07:01:02|1.23635
07:01:03|1.23635
07:01:05|1.23635
07:01:06|1.23705
07:01:07|1.23705
07:01:08|1.23705
07:01:10|1.23705
07:01:11|1.23705
07:01:11|1.23639
07:01:12|1.23639
07:01:13|1.23596
07:01:14|1.23596
07:01:16|1.23596
07:01:16|1.23596
07:01:18|1.23525
07:01:18|1.23512
07:01:20|1.23527
07:01:20|1.23527
07:01:21|1.23527
07:01:23|1.23612
07:01:24|1.23612
07:01:24|1.23612
07:01:26|1.23612
07:01:27|1.23612
07:01:28|1.23612
07:01:29|1.23612
07:01:30|1.23674
07:01:31|1.23674
07:01:31|1.23674
07:01:32|1.23674
07:01:34|1.23655
07:01:35|1.23655
07:01:35|1.23655
07:01:37|1.23612
07:01:38|1.23626
07:01:39|1.2358
07:01:39|1.23557
07:01:41|1.23557
07:01:42|1.23557
07:01:43|1.23553
07:01:44|1.23599
07:01:45|1.23599
07:01:46|1.23599
07:01:47|1.23599
07:01:48|1.23599
07:01:49|1.23599
07:01:50|1.23599
07:01:51|1.23599
07:01:52|1.23605
07:01:53|1.23605
07:01:54|1.23605
07:01:55|1.23605
07:01:56|1.23538
07:01:57|1.23559
07:01:58|1.23559
07:01:59|1.23559
07:02:00|1.23559
07:02:01|1.23557
07:02:02|1.23557
07:02:03|1.23674
07:02:04|1.23744
07:02:05|1.23773
07:02:06|1.23773
07:02:07|1.23773
07:02:08|1.23773
07:02:09|1.23773
07:02:11|1.23773
07:02:12|1.23765
07:02:14|1.23792
07:02:15|1.23782
07:02:15|1.23782
07:02:16|1.23782
07:02:18|1.23857
07:02:19|1.23818
07:02:20|1.23818
07:02:20|1.23818
07:02:21|1.23818
07:02:23|1.23818
07:02:23|1.23802
07:02:24|1.238
07:02:25|1.238
07:02:27|1.23758
07:02:27|1.23758
07:02:28|1.23758
07:02:29|1.23758
07:02:30|1.23755
07:02:32|1.23755
07:02:33|1.23755
07:02:34|1.23755
07:02:34|1.23755
07:02:36|1.23768
07:02:36|1.23768
07:02:37|1.23825
07:02:38|1.23825
07:02:40|1.23825
07:02:40|1.23825
07:02:42|1.23825
07:02:42|1.23825
07:02:43|1.23915
07:02:45|1.23915
07:02:46|1.23915
07:02:46|1.23948
07:02:48|1.23926
07:02:49|1.23945
07:02:50|1.23921
07:02:51|1.23921
07:02:52|1.23921
07:02:53|1.23925
07:02:54|1.23925
07:02:55|1.23925
07:02:55|1.23925
07:02:57|1.2391
07:02:57|1.2391
07:02:59|1.2391
07:03:00|1.2391
07:03:01|1.23933
07:03:02|1.23933
07:03:03|1.23989
07:03:04|1.23989
07:03:05|1.23962
07:03:06|1.2396
07:03:07|1.2396
07:03:08|1.24013
07:03:09|1.24013
07:03:10|1.24034
07:03:12|1.24034
07:03:12|1.24034
07:03:13|1.24117
07:03:15|1.2413
07:03:16|1.2413
07:03:17|1.24099
07:03:18|1.24099
07:03:19|1.24099
07:03:20|1.24098
07:03:21|1.24098
07:03:22|1.24098
07:03:23|1.24098
07:03:24|1.24098
07:03:25|1.24098
07:03:26|1.24098
07:03:27|1.24098
07:03:28|1.24098
07:03:30|1.24098
07:03:30|1.24098
07:03:31|1.24098
07:03:32|1.24066
07:03:34|1.24098
07:03:34|1.24109
07:03:36|1.24099
07:03:37|1.24098
07:03:37|1.2405
07:03:38|1.2405
07:03:39|1.2405
07:03:40|1.2405
07:03:41|1.2405
07:03:42|1.2405
07:03:43|1.2405
07:03:44|1.2405
07:03:45|1.2405
07:03:47|1.2405
07:03:47|1.24096
07:03:48|1.24096
07:03:49|1.24096
07:03:50|1.24096
07:03:51|1.24118
07:03:52|1.24118
07:03:53|1.24118
07:03:54|1.24146
07:03:55|1.24171
07:03:56|1.24171
07:03:58|1.24171
07:03:58|1.24171
07:03:59|1.24171
07:04:00|1.24171
07:04:01|1.24106
07:04:03|1.24159
07:04:03|1.24159
07:04:04|1.242
07:04:05|1.242
07:04:06|1.2416
07:04:07|1.24181
07:04:08|1.24192
07:04:09|1.24192
07:04:10|1.2416
07:04:12|1.2416
07:04:14|1.24121
07:04:15|1.24192
07:04:16|1.24192
07:04:17|1.24228
07:04:18|1.24228
07:04:19|1.24228
07:04:20|1.24228
07:04:21|1.24228
07:04:22|1.24228
07:04:23|1.2426
07:04:25|1.2431
07:04:26|1.24325
07:04:27|1.24341
07:04:28|1.24341
07:04:29|1.24372
07:04:30|1.24322
07:04:30|1.2436
07:04:31|1.2436
07:04:32|1.2436
07:04:33|1.2436
07:04:34|1.2436
07:04:36|1.2436
07:04:37|1.2436
07:04:38|1.2428
07:04:38|1.24294
07:04:40|1.24294
07:04:41|1.24259
07:04:41|1.24259
07:04:43|1.24259
07:04:43|1.24259
07:04:44|1.24284
07:04:46|1.24284
07:04:46|1.24261
07:04:48|1.242
07:04:49|1.242
07:04:50|1.242
07:04:50|1.242
07:04:52|1.242
07:04:53|1.24225
07:04:54|1.242
07:04:55|1.242
07:04:56|1.242
07:04:56|1.242
07:04:58|1.242
07:04:59|1.242
07:05:00|1.242
07:05:01|1.2416
07:05:02|1.24123
07:05:03|1.24132
07:05:04|1.24186
07:05:05|1.24186
07:05:06|1.24186
07:05:07|1.24186
07:05:08|1.24186
07:05:09|1.24186
07:05:10|1.2413
07:05:11|1.2413
07:05:12|1.2413
07:05:13|1.2413
07:05:14|1.2413
07:05:15|1.24081
07:05:16|1.24081
07:05:17|1.24081
07:05:18|1.24081
07:05:19|1.24109
07:05:20|1.24109
07:05:21|1.2411
07:05:22|1.24054
07:05:23|1.24054
07:05:24|1.24054
07:05:25|1.24054
07:05:26|1.24054
07:05:27|1.24067
07:05:28|1.24067
07:05:29|1.24067
07:05:30|1.24067
07:05:31|1.2416
07:05:32|1.2416
07:05:33|1.2416
07:05:34|1.2416
07:05:35|1.2416
07:05:36|1.2416
07:05:37|1.2416
07:05:38|1.24188
07:05:39|1.242
07:05:40|1.24218
07:05:41|1.24218
07:05:42|1.24196
07:05:43|1.24196
07:05:44|1.24196
07:05:45|1.24188
07:05:46|1.24185
07:05:48|1.24185
07:05:49|1.24198
07:05:50|1.24198
07:05:51|1.24198
07:05:52|1.24198
07:05:53|1.24198
07:05:54|1.24198
07:05:55|1.24194
07:05:56|1.24194
07:05:57|1.24194
07:05:58|1.24194
07:06:00|1.24183
07:06:00|1.24183
07:06:02|1.24183
07:06:03|1.24183
07:06:04|1.24164
07:06:05|1.24164
07:06:06|1.24164
07:06:07|1.24262
07:06:08|1.24293
07:06:09|1.24293
07:06:10|1.24293
07:06:11|1.24245
07:06:12|1.24205
07:06:13|1.24205
07:06:15|1.24205
07:06:16|1.24262
07:06:17|1.24262
07:06:18|1.24262
07:06:19|1.24262
07:06:20|1.24262
07:06:21|1.24302
07:06:22|1.24328
07:06:23|1.24328
07:06:24|1.24302
07:06:25|1.243
07:06:27|1.24321
07:06:27|1.24321
07:06:28|1.24296
07:06:30|1.24296
07:06:31|1.2434
07:06:31|1.24354
07:06:33|1.2432
07:06:34|1.2432
07:06:35|1.2432
07:06:37|1.2432
07:06:37|1.24319
07:06:38|1.24264
07:06:39|1.24261
07:06:40|1.24261
07:06:41|1.24256
07:06:42|1.24256
07:06:43|1.24256
07:06:44|1.24256
07:06:46|1.24256
07:06:46|1.24256
07:06:47|1.24256
07:06:48|1.24256
07:06:49|1.24251
07:06:50|1.24251
07:06:51|1.24251
07:06:52|1.24251
07:06:53|1.24245
07:06:54|1.24245
07:06:55|1.24278
07:06:57|1.24255
07:06:57|1.24255
07:06:59|1.24255
07:07:00|1.24255
07:07:01|1.24255
07:07:02|1.24211
07:07:02|1.24211
07:07:03|1.24172
07:07:05|1.2417
07:07:06|1.2417
07:07:06|1.2417
07:07:07|1.24093
07:07:09|1.24093
07:07:10|1.24093
07:07:11|1.24093
07:07:12|1.24123
07:07:13|1.24123
07:07:14|1.2413
07:07:15|1.2413
07:07:16|1.241
07:07:18|1.24096
07:07:19|1.24084
07:07:19|1.24101
07:07:21|1.24101
07:07:22|1.24101
07:07:24|1.24104
07:07:25|1.24119
07:07:26|1.24103
07:07:26|1.24103
07:07:27|1.24098
07:07:28|1.24098
07:07:29|1.24112
07:07:30|1.24118
07:07:32|1.24127
07:07:32|1.24133
07:07:33|1.24133
07:07:35|1.24133
07:07:35|1.24128
07:07:36|1.24128
07:07:37|1.24128
07:07:38|1.24128
07:07:39|1.24128
07:07:40|1.24129
07:07:42|1.24136
07:07:42|1.2413
07:07:44|1.2413
07:07:45|1.2413
07:07:46|1.24137
07:07:47|1.24137
07:07:48|1.24084
07:07:48|1.24093
07:07:50|1.24093
07:07:51|1.24096
07:07:51|1.24084
07:07:52|1.24084
07:07:53|1.24084
07:07:55|1.24108
07:07:56|1.24108
07:07:57|1.24108
07:07:58|1.24124
07:07:59|1.24124
07:08:00|1.24115
07:08:01|1.24116
07:08:02|1.24184
07:08:03|1.24184
07:08:04|1.24184
07:08:05|1.24184
07:08:06|1.24184
07:08:07|1.24245
07:08:08|1.24222
07:08:09|1.24217
07:08:10|1.24217
07:08:11|1.24188
07:08:12|1.242
07:08:13|1.24201
07:08:14|1.24213
07:08:15|1.24218
07:08:17|1.24251
07:08:18|1.24249
07:08:19|1.24249
07:08:20|1.24249
07:08:21|1.24249
07:08:22|1.24249
07:08:23|1.24249
07:08:24|1.24249
07:08:25|1.24282
07:08:26|1.24282
07:08:27|1.2426
07:08:28|1.2426
07:08:29|1.2426
07:08:30|1.2426
07:08:31|1.24286
07:08:32|1.24286
07:08:33|1.24286
07:08:34|1.24286
07:08:35|1.24307
07:08:36|1.24307
07:08:37|1.24321
07:08:38|1.24321
07:08:39|1.24321
07:08:41|1.24321
07:08:41|1.24321
07:08:43|1.24286
07:08:43|1.24286
07:08:44|1.24286
07:08:45|1.2432
07:08:46|1.2432
07:08:48|1.2432
07:08:48|1.24294
07:08:50|1.24294
07:08:50|1.24294
07:08:51|1.24294
07:08:52|1.24289
07:08:53|1.24289
07:08:54|1.24289
07:08:55|1.24285
07:08:57|1.2427
07:08:57|1.2427
07:08:58|1.2427
07:08:59|1.243
07:09:01|1.243
07:09:03|1.24298
07:09:03|1.24298
07:09:04|1.24294
07:09:05|1.24294
07:09:06|1.24274
07:09:07|1.24226
07:09:08|1.24213
07:09:09|1.24213
07:09:10|1.24213
07:09:12|1.24215
07:09:13|1.24215
07:09:13|1.24214
07:09:14|1.24214
07:09:15|1.24214
07:09:16|1.24199
07:09:17|1.24199
07:09:18|1.24199
07:09:20|1.24199
07:09:21|1.24181
07:09:22|1.24181
07:09:23|1.24214
07:09:24|1.24214
07:09:25|1.24214
07:09:26|1.24193
07:09:27|1.24175
07:09:28|1.24175
07:09:29|1.24175
07:09:30|1.24175
07:09:31|1.24175
07:09:32|1.24175
07:09:33|1.24175
07:09:34|1.24174
07:09:35|1.24164
07:09:36|1.24164
07:09:37|1.24164
07:09:38|1.2411
07:09:39|1.2411
07:09:40|1.2411
07:09:41|1.2411
07:09:42|1.24123
07:09:44|1.24123
07:09:44|1.24071
07:09:45|1.24071
07:09:46|1.24071
07:09:47|1.24071
07:09:48|1.24071
07:09:49|1.24107
07:09:50|1.24066
07:09:51|1.24024
07:09:52|1.24024
07:09:53|1.23989
07:09:55|1.23989
07:09:55|1.23989
07:09:57|1.23989
07:09:57|1.23928
07:09:58|1.23933
07:09:59|1.23933
07:10:00|1.23933
07:10:01|1.2389
07:10:02|1.23816
07:10:03|1.23815
07:10:04|1.23881
07:10:05|1.23881
07:10:07|1.23881
07:10:08|1.23881
07:10:09|1.23881
07:10:10|1.238
07:10:11|1.23725
07:10:12|1.23689
07:10:13|1.23725
07:10:14|1.2371
07:10:15|1.23732
07:10:16|1.23746
07:10:17|1.23746
07:10:19|1.23759
07:10:20|1.23745
07:10:21|1.23707
07:10:22|1.23694
07:10:24|1.23746
07:10:24|1.23746
07:10:25|1.23746
07:10:26|1.23736
07:10:27|1.23746
07:10:29|1.23746
07:10:30|1.2368
07:10:30|1.23687
07:10:31|1.23738
07:10:33|1.23738
07:10:33|1.23699
07:10:35|1.23689
07:10:35|1.23723
07:10:36|1.23758
07:10:37|1.23758
07:10:38|1.23702
07:10:39|1.23702
07:10:40|1.23702
07:10:42|1.23702
07:10:43|1.23702
07:10:43|1.23702
07:10:44|1.23702
07:10:45|1.23702
07:10:46|1.23702
07:10:47|1.23734
07:10:48|1.23734
07:10:50|1.23734
07:10:51|1.23734
07:10:51|1.23734
07:10:52|1.23734
07:10:53|1.23734
07:10:55|1.23734
07:10:56|1.23734
07:10:57|1.23749
07:10:57|1.23749
07:10:59|1.23749
07:11:00|1.23755
07:11:01|1.23789
07:11:02|1.23801
07:11:03|1.23794
07:11:04|1.23869
07:11:05|1.23869
07:11:06|1.23869
07:11:07|1.23869
07:11:08|1.2392
07:11:09|1.2392
07:11:10|1.23959
07:11:11|1.23959
07:11:12|1.23869
07:11:13|1.23869
07:11:14|1.23839
07:11:15|1.23829
07:11:16|1.23832
07:11:17|1.23834
07:11:18|1.23834
07:11:19|1.23884
07:11:20|1.23892
07:11:21|1.23892
07:11:22|1.23899
07:11:23|1.23899
07:11:24|1.23898
07:11:26|1.23898
07:11:26|1.23898
07:11:27|1.23857
07:11:28|1.23857
07:11:30|1.23857
07:11:30|1.23808
07:11:31|1.23807
07:11:33|1.23761
07:11:33|1.23761
07:11:35|1.23761
07:11:35|1.23747
07:11:37|1.23723
07:11:38|1.2376
07:11:38|1.23793
07:11:40|1.23793
07:11:40|1.23793
07:11:41|1.23829
07:11:42|1.23842
07:11:43|1.23842
07:11:44|1.23844
07:11:45|1.23844
07:11:46|1.23845
07:11:48|1.23845
07:11:48|1.23845
07:11:49|1.23845
07:11:51|1.23845
07:11:52|1.23845
07:11:53|1.23799
07:11:54|1.2384
07:11:55|1.2384
07:11:57|1.2384
07:11:57|1.2384
07:11:58|1.2384
07:11:59|1.23834
07:12:00|1.23834
07:12:01|1.23834
07:12:02|1.2388
07:12:03|1.23892
07:12:04|1.23892
07:12:05|1.23892
07:12:06|1.23892
07:12:07|1.23892
07:12:08|1.2384
07:12:10|1.2384
07:12:10|1.2384
07:12:11|1.2384
07:12:12|1.2384
07:12:13|1.2384
07:12:14|1.23879
07:12:15|1.23879
07:12:17|1.23879
07:12:17|1.23879
07:12:18|1.23879
07:12:19|1.23838
07:12:21|1.23838
07:12:21|1.23838
07:12:24|1.23838
07:12:25|1.23838
07:12:26|1.23838
07:12:27|1.23905
07:12:28|1.23905
07:12:29|1.23905
07:12:30|1.23881
07:12:31|1.23881
07:12:32|1.23881
07:12:33|1.23881
07:12:34|1.23881
07:12:35|1.23881
07:12:36|1.23892
07:12:37|1.23892
07:12:38|1.23892
07:12:39|1.23892
07:12:40|1.23791
07:12:41|1.23791
07:12:42|1.23791
07:12:43|1.23791
07:12:44|1.23791
07:12:45|1.23791
07:12:46|1.23791
07:12:47|1.23826
07:12:48|1.23826
07:12:49|1.23826
07:12:50|1.23826
07:12:51|1.23826
07:12:52|1.2384
07:12:53|1.2384
07:12:54|1.2384
07:12:55|1.23875
07:12:56|1.23875
07:12:57|1.23875
07:12:58|1.23875
07:12:59|1.23875
07:13:00|1.23902
07:13:01|1.23928
07:13:02|1.23928
07:13:03|1.23928
07:13:05|1.23928
07:13:06|1.2396
07:13:07|1.23937
07:13:07|1.23937
07:13:09|1.23929
07:13:09|1.23929
07:13:11|1.23929
07:13:11|1.23928
07:13:13|1.23928
07:13:13|1.23928
07:13:14|1.23928
07:13:16|1.23928
07:13:16|1.23928
07:13:17|1.23928
07:13:18|1.23928
07:13:20|1.23928
07:13:21|1.23928
07:13:22|1.23828
07:13:23|1.23828
07:13:25|1.23828
07:13:26|1.23828
07:13:26|1.23848
07:13:27|1.23848
07:13:28|1.23848
07:13:30|1.23848
07:13:31|1.23848
07:13:32|1.23872
07:13:33|1.23872
07:13:35|1.23872
07:13:35|1.23872
07:13:37|1.23872
07:13:37|1.23872
07:13:38|1.23872
07:13:39|1.23872
07:13:40|1.23872
07:13:42|1.23872
07:13:42|1.23872
07:13:43|1.23872
07:13:44|1.2384
07:13:46|1.23827
07:13:47|1.23818
07:13:48|1.23818
07:13:48|1.23818
07:13:49|1.23818
07:13:51|1.23818
07:13:52|1.23818
07:13:53|1.23821
07:13:54|1.23821
07:13:55|1.23821
07:13:56|1.23821
07:13:57|1.23821
07:13:58|1.23821
07:13:59|1.23821
07:14:00|1.23821
07:14:01|1.23836
07:14:02|1.23836
07:14:03|1.23803
07:14:05|1.23792
07:14:05|1.23784
07:14:07|1.23784
07:14:07|1.23784
07:14:08|1.23784
07:14:10|1.23838
07:14:10|1.23838
07:14:11|1.23838
07:14:13|1.23784
07:14:13|1.23784
07:14:14|1.23784
07:14:15|1.23765
07:14:16|1.23765
07:14:17|1.23765
07:14:18|1.23753
07:14:19|1.23735
07:14:20|1.23735
07:14:21|1.23735
07:14:23|1.23739
07:14:24|1.23739
07:14:25|1.23739
07:14:26|1.23739
07:14:27|1.23735
07:14:28|1.23735
07:14:29|1.23719
07:14:30|1.2371
07:14:31|1.2371
07:14:32|1.2371
07:14:33|1.23719
07:14:34|1.23718
07:14:35|1.23718
07:14:36|1.23718
07:14:37|1.23718
07:14:38|1.23718
07:14:39|1.23718
07:14:40|1.23718
07:14:41|1.23718
07:14:42|1.23718
07:14:43|1.23718
07:14:45|1.23718
07:14:45|1.23718
07:14:47|1.23718
07:14:48|1.23718
07:14:48|1.23718
07:14:50|1.23718
07:14:51|1.23718
07:14:52|1.23718
07:14:53|1.23718
07:14:54|1.23718
07:14:55|1.23718
07:14:56|1.23718
07:14:57|1.23718
07:14:58|1.23718
07:14:59|1.23718
07:15:00|1.23718
07:15:01|1.23677
07:15:02|1.23606
07:15:03|1.23606
07:15:04|1.23542
07:15:06|1.2359
07:15:06|1.2359
07:15:07|1.2359
07:15:08|1.2359
07:15:10|1.2359
07:15:11|1.2361
07:15:11|1.2361
07:15:13|1.2361
07:15:13|1.2361
07:15:14|1.2359
07:15:16|1.2359
07:15:16|1.2359
07:15:18|1.2358
07:15:18|1.23626
07:15:19|1.23626
07:15:20|1.23638
07:15:21|1.23638
07:15:22|1.23638
07:15:24|1.23638
07:15:24|1.23523
07:15:26|1.23523
07:15:26|1.23523
07:15:28|1.23523
07:15:29|1.235
07:15:30|1.235
07:15:32|1.235
07:15:32|1.23407
07:15:33|1.23447
07:15:35|1.23484
07:15:36|1.23484
07:15:37|1.23484
07:15:38|1.23554
07:15:39|1.23554
07:15:40|1.23573
07:15:41|1.23573
07:15:42|1.23573
07:15:43|1.23573
07:15:43|1.23573
07:15:45|1.23573
07:15:45|1.23566
07:15:47|1.23566
07:15:48|1.23566
07:15:49|1.23566
07:15:50|1.23566
07:15:51|1.23528
07:15:52|1.23528
07:15:53|1.23528
07:15:54|1.23528
07:15:55|1.23528
07:15:56|1.23552
07:15:57|1.23552
07:15:58|1.23552
07:15:59|1.23552
07:16:00|1.23552
07:16:01|1.23518
07:16:02|1.23518
07:16:03|1.23518
07:16:04|1.23518
07:16:05|1.23518
07:16:06|1.23518
07:16:07|1.23518
07:16:08|1.23518
07:16:09|1.23518
07:16:10|1.23518
07:16:11|1.23518
07:16:12|1.23518
07:16:13|1.23556
07:16:14|1.23586
07:16:15|1.23565
07:16:16|1.23565
07:16:17|1.23565
07:16:18|1.23565
07:16:19|1.23565
07:16:20|1.23665
07:16:21|1.23665
07:16:22|1.23665
07:16:23|1.23611
07:16:24|1.23611
07:16:25|1.23611
07:16:27|1.23611
07:16:28|1.23611
07:16:29|1.23611
07:16:29|1.23611
07:16:30|1.23514
07:16:31|1.23514
07:16:33|1.23514
07:16:34|1.23514
07:16:35|1.23514
07:16:36|1.23517
07:16:36|1.23517
07:16:38|1.23517
07:16:38|1.23517
07:16:39|1.23517
07:16:41|1.23517
07:16:42|1.23509
07:16:42|1.23509
07:16:44|1.23509
07:16:44|1.23509
07:16:46|1.23509
07:16:47|1.23509
07:16:48|1.23512
07:16:49|1.23512
07:16:50|1.23511
07:16:51|1.23511
07:16:52|1.23511
07:16:53|1.23511
07:16:54|1.23511
07:16:55|1.23511
07:16:57|1.23511
07:16:57|1.23511
07:16:59|1.23511
07:17:00|1.23511
07:17:01|1.23511
07:17:02|1.23511
07:17:02|1.23613
07:17:04|1.23613
07:17:04|1.23613
07:17:06|1.23613
07:17:06|1.23602
07:17:08|1.23602
07:17:09|1.23651
07:17:09|1.23651
07:17:10|1.23651
07:17:11|1.23651
07:17:12|1.23651
07:17:13|1.23651
07:17:15|1.23651
07:17:16|1.23651
07:17:17|1.23651
07:17:17|1.23651
07:17:19|1.23651
07:17:19|1.23641
07:17:20|1.23641
07:17:22|1.23641
07:17:23|1.23641
07:17:24|1.23641
07:17:26|1.23641
07:17:27|1.23641
07:17:27|1.23641
07:17:28|1.23641
07:17:30|1.2361
07:17:30|1.23615
07:17:31|1.23619
07:17:32|1.23619
07:17:33|1.23619
07:17:34|1.23619
07:17:35|1.23646
07:17:37|1.23646
07:17:37|1.23646
07:17:38|1.23646
07:17:40|1.23646
07:17:40|1.23664
07:17:41|1.23664
07:17:43|1.23641
07:17:43|1.23641
07:17:45|1.23675
07:17:46|1.23675
07:17:46|1.23718
07:17:47|1.23685
07:17:48|1.23688
07:17:50|1.23688
07:17:50|1.23688
07:17:51|1.23688
07:17:52|1.23688
07:17:53|1.23688
07:17:55|1.23688
07:17:55|1.23688
07:17:57|1.23688
07:17:57|1.23688
07:17:58|1.23688
07:18:00|1.23688
07:18:00|1.23688
07:18:01|1.2371
07:18:02|1.2371
07:18:04|1.2371
07:18:04|1.2371
07:18:06|1.2367
07:18:07|1.23644
07:18:08|1.23638
07:18:08|1.23638
07:18:10|1.23587
07:18:10|1.23614
07:18:11|1.23614
07:18:12|1.23614
07:18:13|1.23617
07:18:15|1.23668
07:18:15|1.23668
07:18:16|1.23668
07:18:17|1.23645
07:18:19|1.23645
07:18:20|1.23578
07:18:20|1.23578
07:18:21|1.23578
07:18:23|1.23584
07:18:24|1.23584
07:18:24|1.23584
07:18:27|1.23584
07:18:27|1.23573
07:18:28|1.23553
07:18:30|1.23553
07:18:31|1.23553
07:18:32|1.23553
07:18:33|1.23576
07:18:34|1.23576
07:18:35|1.23576
07:18:36|1.23576
07:18:37|1.23576
07:18:38|1.23576
07:18:39|1.23576
07:18:40|1.23576
07:18:41|1.23503
07:18:43|1.23503
07:18:44|1.23503
07:18:44|1.23503
07:18:45|1.23518
07:18:47|1.2351
07:18:47|1.2351
07:18:49|1.2351
07:18:50|1.23514
07:18:51|1.23514
07:18:52|1.23514
07:18:53|1.23514
07:18:54|1.23514
07:18:55|1.23514
07:18:56|1.23514
07:18:57|1.2351
07:18:58|1.2351
07:18:59|1.2351
07:19:00|1.23518
07:19:01|1.23518
07:19:02|1.23518
07:19:03|1.23518
07:19:04|1.2351
07:19:05|1.23485
07:19:06|1.23478
07:19:07|1.23478
07:19:08|1.23461
07:19:09|1.23461
07:19:10|1.23484
07:19:11|1.23484
07:19:12|1.23484
07:19:13|1.23484
07:19:14|1.23484
07:19:15|1.23484
07:19:16|1.23479
07:19:17|1.23479
07:19:18|1.23479
07:19:19|1.23479
07:19:20|1.23479
07:19:22|1.23479
07:19:22|1.23479
07:19:24|1.23553
07:19:25|1.23553
07:19:26|1.23499
07:19:27|1.23499
07:19:28|1.23479
07:19:29|1.2346
07:19:30|1.23441
07:19:31|1.2346
07:19:32|1.2346
07:19:34|1.2346
07:19:34|1.23461
07:19:36|1.23484
07:19:37|1.23484
07:19:37|1.23476
07:19:39|1.23461
07:19:39|1.23461
07:19:41|1.23461
07:19:42|1.23461
07:19:42|1.23461
07:19:45|1.23461
07:19:45|1.23461
07:19:47|1.23448
07:19:47|1.23448
07:19:48|1.23448
07:19:50|1.23448
07:19:50|1.23448
07:19:51|1.23448
07:19:52|1.23448
07:19:54|1.23448
07:19:55|1.23448
07:19:56|1.23448
07:19:57|1.23448
07:19:58|1.23448
07:19:59|1.23448
07:20:00|1.23448
07:20:01|1.23448
07:20:02|1.23479
07:20:03|1.23479
07:20:04|1.23479
07:20:05|1.23516
07:20:06|1.23564
07:20:07|1.23567
07:20:08|1.23535
07:20:09|1.23479
07:20:10|1.23521
07:20:11|1.23557
07:20:12|1.23485
07:20:13|1.23485
07:20:14|1.23519
07:20:15|1.23519
07:20:16|1.23519
07:20:17|1.23519
07:20:19|1.23462
07:20:20|1.23462
07:20:21|1.23512
07:20:22|1.23518
07:20:23|1.23518
07:20:23|1.23518
07:20:25|1.23518
07:20:25|1.23518
07:20:26|1.23518
07:20:28|1.23518
07:20:28|1.23518
07:20:31|1.23518
07:20:31|1.23518
07:20:33|1.23412
07:20:34|1.234
07:20:35|1.234
07:20:36|1.234
07:20:36|1.234
07:20:37|1.234
07:20:39|1.234
07:20:40|1.234
07:20:41|1.234
07:20:42|1.23411
07:20:43|1.23411
07:20:44|1.23411
07:20:45|1.23411
07:20:46|1.23411
07:20:47|1.23411
07:20:48|1.23411
07:20:49|1.23411
07:20:50|1.23411
07:20:51|1.23411
07:20:52|1.23411
07:20:53|1.23411
07:20:54|1.23399
07:20:55|1.23399
07:20:56|1.23378
07:20:57|1.23344
07:20:58|1.23344
07:20:59|1.23344
07:21:00|1.23344
07:21:01|1.23344
07:21:08|1.23399
07:21:09|1.23453
07:21:10|1.23453
07:21:11|1.23453
07:21:12|1.23453
07:21:13|1.23453
07:21:14|1.23453
07:21:15|1.23416
07:21:16|1.23416
07:21:17|1.23416
07:21:18|1.23416
07:21:19|1.23416
07:21:20|1.23412
07:21:21|1.23412
07:21:22|1.23412
07:21:23|1.23412
07:21:24|1.23412
07:21:25|1.23412
07:21:26|1.23412
07:21:27|1.23412
07:21:28|1.23412
07:21:29|1.23412
07:21:30|1.23412
07:21:31|1.23412
07:21:32|1.23412
07:21:33|1.23412
07:21:34|1.23395
07:21:35|1.23395
07:21:36|1.234
07:21:37|1.234
07:21:38|1.234
07:21:39|1.234
07:21:40|1.23305
07:21:41|1.23279
07:21:42|1.23279
07:21:43|1.23279
07:21:44|1.23339
07:21:45|1.23339
07:21:46|1.23339
07:21:47|1.23339
07:21:48|1.23388
07:21:49|1.23388
07:21:50|1.23388
07:21:51|1.23368
07:21:52|1.23368
07:21:53|1.23368
07:21:54|1.23368
07:21:55|1.23368
07:21:56|1.23368
07:21:57|1.23368
07:21:58|1.2328
07:22:00|1.23276
07:22:00|1.23276
07:22:02|1.23276
07:22:03|1.23276
07:22:03|1.233
07:22:04|1.23273
07:22:05|1.23257
07:22:06|1.23217
07:22:07|1.23217
07:22:08|1.23217
07:22:09|1.23242
07:22:11|1.23242
07:22:11|1.23259
07:22:12|1.23259
07:22:14|1.23259
07:22:15|1.23242
07:22:15|1.23238
07:22:16|1.23247
07:22:17|1.23247
07:22:19|1.23247
07:22:19|1.23247
07:22:21|1.23256
07:22:21|1.2331
07:22:22|1.2329
07:22:24|1.2329
07:22:25|1.2329
07:22:25|1.23284
07:22:27|1.23284
07:22:28|1.23284
07:22:29|1.23316
07:22:29|1.23315
07:22:32|1.23315
07:22:33|1.23321
07:22:33|1.23321
07:22:34|1.23321
07:22:35|1.23321
07:22:37|1.23321
07:22:38|1.23368
07:22:39|1.23368
07:22:40|1.23367
07:22:41|1.23367
07:22:42|1.23367
07:22:43|1.23367
07:22:44|1.23367
07:22:45|1.23356
07:22:46|1.23368
07:22:47|1.23368
07:22:48|1.23368
07:22:49|1.23368
07:22:50|1.23368
07:22:51|1.23368
07:22:52|1.23368
07:22:53|1.23368
07:22:54|1.23368
07:22:55|1.23368
07:22:56|1.23395
07:22:57|1.23395
07:22:58|1.23395
07:22:59|1.23395
07:23:00|1.23395
07:23:01|1.23395
07:23:02|1.23395
07:23:03|1.23395
07:23:04|1.23395
07:23:05|1.23395
07:23:06|1.23395
07:23:07|1.23395
07:23:08|1.23395
07:23:09|1.23395
07:23:10|1.23424
07:23:11|1.23498
07:23:12|1.23449
07:23:13|1.23381
07:23:14|1.23381
07:23:15|1.23381
07:23:16|1.23381
07:23:17|1.23364
07:23:18|1.23364
07:23:19|1.23386
07:23:20|1.2343
07:23:21|1.23399
07:23:22|1.23399
07:23:23|1.23388
07:23:24|1.23382
07:23:25|1.23399
07:23:26|1.23395
07:23:27|1.23395
07:23:28|1.23395
07:23:29|1.23395
07:23:30|1.23395
07:23:32|1.23395
07:23:33|1.23395
07:23:34|1.23395
07:23:36|1.23395
07:23:37|1.23364
07:23:38|1.23364
07:23:39|1.23364
07:23:40|1.23364
07:23:41|1.23364
07:23:42|1.23364
07:23:43|1.23364
07:23:44|1.23364
07:23:45|1.23364
07:23:46|1.23364
07:23:47|1.23306
07:23:48|1.23306
07:23:49|1.23306
07:23:50|1.23306
07:23:51|1.23245
07:23:52|1.23245
07:23:53|1.23245
07:23:54|1.23245
07:23:55|1.23245
07:23:57|1.23242
07:23:57|1.23242
07:23:59|1.23242
07:23:59|1.23242
07:24:01|1.23219
07:24:01|1.23187
07:24:03|1.23197
07:24:04|1.23197
07:24:05|1.23167
07:24:06|1.23167
07:24:07|1.23167
07:24:08|1.23167
07:24:09|1.2321
07:24:10|1.23128
07:24:11|1.23128
07:24:12|1.23128
07:24:13|1.23128
07:24:14|1.23128
07:24:15|1.23125
07:24:16|1.2311
07:24:17|1.2308
07:24:18|1.23097
07:24:19|1.23029
07:24:20|1.23029
07:24:21|1.23051
07:24:22|1.23051
07:24:23|1.23051
07:24:24|1.23051
07:24:25|1.2301
07:24:26|1.23031
07:24:27|1.23035
07:24:28|1.23035
07:24:29|1.23035
07:24:30|1.23035
07:24:31|1.23024
07:24:32|1.23048
07:24:33|1.23061
07:24:34|1.23061
07:24:35|1.23041
07:24:36|1.23041
07:24:37|1.23041
07:24:38|1.23041
07:24:39|1.23027
07:24:40|1.23024
07:24:41|1.23024
07:24:42|1.23024
07:24:43|1.23024
07:24:44|1.23024
07:24:45|1.23024
07:24:46|1.23024
07:24:47|1.23024
07:24:48|1.23024
07:24:49|1.23024
07:24:50|1.23029
07:24:51|1.23029
07:24:52|1.23029
07:24:53|1.23029
07:24:54|1.23029
07:24:55|1.23029
07:24:56|1.23029
07:24:57|1.23029
07:24:58|1.23029
07:25:00|1.23029
07:25:01|1.23029
07:25:01|1.23029
07:25:02|1.22998
07:25:03|1.22998
07:25:04|1.22998
07:25:05|1.23
07:25:06|1.23
07:25:07|1.23
07:25:08|1.23023
07:25:09|1.2304
07:25:10|1.2304
07:25:11|1.23004
07:25:13|1.22948
07:25:13|1.22948
07:25:14|1.22948
07:25:15|1.22948
07:25:16|1.22911
07:25:17|1.22911
07:25:18|1.22911
07:25:19|1.22911
07:25:21|1.22911
07:25:21|1.22911
07:25:22|1.22911
07:25:23|1.22911
07:25:24|1.2291
07:25:25|1.229
07:25:26|1.22847
07:25:27|1.22861
07:25:28|1.22811
07:25:29|1.22807
07:25:30|1.22859
07:25:31|1.22915
07:25:32|1.22942
07:25:34|1.22942
07:25:34|1.22942
07:25:37|1.22939
07:25:38|1.22939
07:25:39|1.22939
07:25:39|1.22939
07:25:41|1.22939
07:25:41|1.22939
07:25:42|1.22939
07:25:43|1.22907
07:25:44|1.22907
07:25:46|1.22916
07:25:47|1.22937
07:25:47|1.22937
07:25:48|1.22937
07:25:49|1.22937
07:25:51|1.22937
07:25:52|1.22937
07:25:53|1.22937
07:25:54|1.22903
07:25:55|1.22903
07:25:56|1.22918
07:25:57|1.22877
07:25:58|1.22877
07:25:59|1.22893
07:26:00|1.22893
07:26:01|1.22893
07:26:02|1.22893
07:26:03|1.22805
07:26:04|1.22805
07:26:05|1.22805
07:26:06|1.22826
07:26:07|1.22826
07:26:08|1.22826
07:26:09|1.22826
07:26:10|1.22826
07:26:11|1.22826
07:26:12|1.22852
07:26:13|1.22852
07:26:14|1.22897
07:26:15|1.2286
07:26:16|1.22944
07:26:17|1.22916
07:26:18|1.22916
07:26:19|1.22916
07:26:20|1.22944
07:26:21|1.22944
07:26:22|1.22944
07:26:23|1.22944
07:26:24|1.22944
07:26:26|1.22944
07:26:26|1.22944
07:26:28|1.22944
07:26:29|1.22929
07:26:29|1.22964
07:26:30|1.22982
07:26:31|1.22982
07:26:32|1.22982
07:26:34|1.22982
07:26:34|1.22944
07:26:36|1.22944
07:26:37|1.22944
07:26:38|1.22944
07:26:39|1.22944
07:26:40|1.22944
07:26:41|1.22944
07:26:42|1.22942
07:26:43|1.22942
07:26:44|1.22942
07:26:45|1.22942
07:26:47|1.22965
07:26:47|1.22965
07:26:48|1.22965
07:26:49|1.22965
07:26:50|1.22961
07:26:52|1.22961
07:26:53|1.22965
07:26:53|1.22965
07:26:55|1.22965
07:26:55|1.22965
07:26:56|1.22965
07:26:58|1.23038
07:26:58|1.23038
07:27:00|1.23038
07:27:01|1.231
07:27:01|1.231
07:27:03|1.23147
07:27:04|1.23147
07:27:04|1.23147
07:27:05|1.23111
07:27:07|1.23111
07:27:07|1.23111
07:27:09|1.23111
07:27:09|1.23126
07:27:11|1.23126
07:27:12|1.23126
07:27:13|1.23126
07:27:14|1.23126
07:27:15|1.23142
07:27:15|1.23142
07:27:17|1.23142
07:27:18|1.23142
07:27:19|1.23142
07:27:20|1.23142
07:27:21|1.23142
07:27:22|1.23142
07:27:23|1.23244
07:27:25|1.2334
07:27:26|1.2334
07:27:27|1.23337
07:27:27|1.23337
07:27:28|1.23337
07:27:29|1.23337
07:27:30|1.23337
07:27:31|1.23337
07:27:32|1.23337
07:27:33|1.23337
07:27:36|1.23333
07:27:36|1.23333
07:27:38|1.23287
07:27:39|1.23286
07:27:39|1.23286
07:27:42|1.23246
07:27:42|1.23246
07:27:44|1.23221
07:27:44|1.23221
07:27:45|1.23221
07:27:46|1.23221
07:27:47|1.23222
07:27:49|1.23222
07:27:50|1.23221
07:27:50|1.23246
07:27:51|1.23246
07:27:52|1.23246
07:27:53|1.23261
07:27:54|1.23261
07:27:55|1.23245
07:27:57|1.23266
07:27:57|1.23266
07:27:58|1.23266
07:28:00|1.23266
07:28:00|1.23266
07:28:01|1.23266
07:28:02|1.23266
07:28:03|1.23266
07:28:04|1.23338
07:28:06|1.23338
07:28:06|1.23338
07:28:07|1.23338
07:28:09|1.23338
07:28:09|1.23338
07:28:10|1.23331
07:28:12|1.23381
07:28:12|1.23448
07:28:13|1.23434
07:28:15|1.23373
07:28:16|1.23393
07:28:17|1.23393
07:28:17|1.23393
07:28:18|1.23436
07:28:19|1.23436
07:28:21|1.23478
07:28:22|1.23509
07:28:22|1.23486
07:28:23|1.23486
07:28:24|1.23486
07:28:25|1.23486
07:28:27|1.23437
07:28:27|1.23422
07:28:28|1.23422
07:28:30|1.23422
07:28:30|1.23422
07:28:32|1.23422
07:28:32|1.23422
07:28:33|1.23422
07:28:34|1.23422
07:28:35|1.23401
07:28:37|1.23422
07:28:38|1.23422
07:28:39|1.23422
07:28:39|1.23422
07:28:41|1.23422
07:28:41|1.23422
07:28:43|1.23337
07:28:44|1.23337
07:28:45|1.23337
07:28:46|1.23337
07:28:48|1.23337
07:28:49|1.23337
07:28:50|1.23289
07:28:50|1.23289
07:28:52|1.23289
07:28:52|1.23289
07:28:54|1.23252
07:28:54|1.23254
07:28:56|1.23254
07:28:56|1.23254
07:28:57|1.23255
07:28:58|1.23255
07:29:00|1.23248
07:29:00|1.23242
07:29:02|1.23242
07:29:02|1.23243
07:29:03|1.23243
07:29:04|1.23243
07:29:06|1.23226
07:29:06|1.23209
07:29:08|1.23209
07:29:09|1.23226
07:29:10|1.23226
07:29:11|1.23226
07:29:12|1.23211
07:29:13|1.23182
07:29:14|1.23182
07:29:15|1.23182
07:29:17|1.23189
07:29:18|1.23155
07:29:18|1.23155
07:29:20|1.23155
07:29:21|1.23165
07:29:21|1.23164
07:29:23|1.23164
07:29:24|1.23233
07:29:25|1.23267
07:29:26|1.23281
07:29:27|1.23281
07:29:28|1.23288
07:29:29|1.23288
07:29:29|1.23288
07:29:31|1.23341
07:29:31|1.23341
07:29:33|1.23341
07:29:34|1.23341
07:29:35|1.23341
07:29:36|1.23341
07:29:36|1.23341
07:29:38|1.23341
07:29:40|1.2338
07:29:41|1.2338
07:29:42|1.23371
07:29:42|1.23371
07:29:43|1.23371
07:29:45|1.23371
07:29:45|1.23371
07:29:47|1.2342
07:29:47|1.2342
07:29:49|1.2342
07:29:49|1.2342
07:29:50|1.2342
07:29:52|1.2342
07:29:53|1.2342
07:29:53|1.23555
07:29:54|1.23555
07:29:56|1.23555
07:29:56|1.23555
07:29:57|1.23555
07:29:58|1.235
07:29:59|1.235
07:30:01|1.2346
07:30:01|1.23449
07:30:02|1.23452
07:30:03|1.23452
07:30:05|1.23452
07:30:06|1.23452
07:30:07|1.23452
07:30:08|1.23452
07:30:09|1.23452
07:30:10|1.23452
07:30:11|1.23456
07:30:12|1.23441
07:30:13|1.23441
07:30:14|1.23441
07:30:15|1.23441
07:30:16|1.23441
07:30:17|1.23451
07:30:18|1.23451
07:30:19|1.23529
07:30:20|1.23539
07:30:21|1.23539
07:30:22|1.23539
07:30:23|1.23539
07:30:24|1.23539
07:30:25|1.23538
07:30:26|1.23538
07:30:27|1.23538
07:30:28|1.23538
07:30:29|1.23485
07:30:30|1.23485
07:30:31|1.23485
07:30:32|1.23485
07:30:33|1.23485
07:30:34|1.23485
07:30:35|1.23485
07:30:36|1.23583
07:30:38|1.23635
07:30:39|1.23635
07:30:40|1.23635
07:30:41|1.23635
07:30:42|1.23609
07:30:43|1.23609
07:30:44|1.23609
07:30:46|1.23609
07:30:46|1.23609
07:30:47|1.23609
07:30:48|1.23609
07:30:49|1.23609
07:30:50|1.23609
07:30:52|1.23602
07:30:52|1.23602
07:30:54|1.23599
07:30:55|1.23599
07:30:55|1.23599
07:30:56|1.23599
07:30:57|1.23599
07:30:58|1.23613
07:31:00|1.23613
07:31:01|1.23615
07:31:02|1.23635
07:31:03|1.23592
07:31:04|1.23597
07:31:05|1.23554
07:31:06|1.23527
07:31:07|1.23527
07:31:08|1.23527
07:31:09|1.23554
07:31:10|1.23554
07:31:11|1.23554
07:31:12|1.23554
07:31:13|1.23583
07:31:15|1.23583
07:31:15|1.23583
07:31:16|1.23583
07:31:17|1.23583
07:31:18|1.23583
07:31:19|1.23583
07:31:20|1.23596
07:31:21|1.23596
07:31:23|1.23596
07:31:23|1.23596
07:31:24|1.23596
07:31:25|1.23652
07:31:26|1.23665
07:31:27|1.23665
07:31:28|1.23665
07:31:29|1.23665
07:31:31|1.23665
07:31:31|1.23673
07:31:33|1.23673
07:31:34|1.23673
07:31:35|1.23674
07:31:37|1.23673
07:31:37|1.23673
07:31:39|1.23645
07:31:40|1.23632
07:31:41|1.23632
07:31:42|1.23632
07:31:43|1.2372
07:31:44|1.2372
07:31:45|1.2372
07:31:46|1.2372
07:31:47|1.2372
07:31:48|1.23589
07:31:49|1.23589
07:31:50|1.23589
07:31:51|1.23589
07:31:52|1.23589
07:31:53|1.23589
07:31:54|1.23589
07:31:55|1.23589
07:31:56|1.23589
07:31:57|1.23617
07:31:58|1.23617
07:31:59|1.23617
07:32:00|1.23617
07:32:01|1.23623
07:32:02|1.2368
07:32:04|1.2368
07:32:04|1.2368
07:32:05|1.23697
07:32:07|1.23685
07:32:07|1.23685
07:32:08|1.23685
07:32:09|1.23685
07:32:10|1.23732
07:32:12|1.23732
07:32:12|1.23732
07:32:13|1.23732
07:32:14|1.23737
07:32:15|1.23737
07:32:16|1.2377
07:32:17|1.2377
07:32:18|1.2377
07:32:19|1.2377
07:32:20|1.2377
07:32:22|1.2377
07:32:22|1.23833
07:32:23|1.23833
07:32:24|1.2383
07:32:25|1.2383
07:32:27|1.2381
07:32:27|1.23831
07:32:29|1.23816
07:32:29|1.23816
07:32:30|1.23816
07:32:32|1.23816
07:32:32|1.23803
07:32:33|1.23816
07:32:34|1.23816
07:32:35|1.23816
07:32:36|1.23783
07:32:37|1.23783
07:32:38|1.23715
07:32:40|1.23715
07:32:41|1.23715
07:32:42|1.23715
07:32:43|1.23715
07:32:44|1.23685
07:32:44|1.23684
07:32:45|1.23653
07:32:47|1.23653
07:32:48|1.23653
07:32:49|1.23653
07:32:50|1.23653
07:32:51|1.23653
07:32:52|1.23653
07:32:53|1.23653
07:32:54|1.2366
07:32:55|1.2366
07:32:56|1.2366
07:32:57|1.2366
07:32:58|1.2366
07:32:59|1.2366
07:33:00|1.2366
07:33:01|1.2365
07:33:03|1.2365
07:33:04|1.2365
07:33:05|1.2365
07:33:05|1.23646
07:33:06|1.23671
07:33:07|1.23671
07:33:08|1.23671
07:33:09|1.23671
07:33:11|1.2365
07:33:11|1.2365
07:33:12|1.2365
07:33:13|1.2365
07:33:14|1.2365
07:33:15|1.2365
07:33:16|1.236
07:33:17|1.23527
07:33:19|1.235
07:33:19|1.235
07:33:20|1.2348
07:33:21|1.2348
07:33:22|1.2348
07:33:23|1.2348
07:33:25|1.2348
07:33:25|1.23505
07:33:26|1.23505
07:33:27|1.23467
07:33:28|1.23467
07:33:30|1.23467
07:33:30|1.23467
07:33:31|1.23467
07:33:32|1.23467
07:33:34|1.23467
07:33:34|1.23463
07:33:35|1.23463
07:33:36|1.23463
07:33:37|1.23478
07:33:39|1.23478
07:33:39|1.23478
07:33:41|1.23478
07:33:43|1.23478
07:33:44|1.23505
07:33:45|1.23505
07:33:46|1.23505
07:33:47|1.23505
07:33:48|1.23507
07:33:49|1.23507
07:33:50|1.23507
07:33:51|1.23507
07:33:52|1.23483
07:33:53|1.23483
07:33:54|1.23483
07:33:55|1.23483
07:33:56|1.23483
07:33:57|1.23483
07:33:58|1.23483
07:33:59|1.23474
07:34:00|1.23474
07:34:01|1.23474
07:34:02|1.23496
07:34:04|1.23496
07:34:05|1.23401
07:34:05|1.234
07:34:06|1.234
07:34:08|1.23441
07:34:08|1.2342
07:34:09|1.2342
07:34:11|1.23401
07:34:11|1.2338
07:34:12|1.2338
07:34:14|1.234
07:34:15|1.23396
07:34:15|1.23396
07:34:16|1.23396
07:34:18|1.23396
07:34:18|1.23396
07:34:19|1.23396
07:34:20|1.23396
07:34:22|1.23396
07:34:22|1.23396
07:34:23|1.23388
07:34:25|1.23461
07:34:25|1.23461
07:34:26|1.23461
07:34:27|1.23461
07:34:28|1.23461
07:34:29|1.23461
07:34:30|1.23461
07:34:31|1.23461
07:34:32|1.23461
07:34:34|1.23461
07:34:35|1.23461
07:34:36|1.23461
07:34:36|1.23461
07:34:37|1.23461
07:34:38|1.23461
07:34:39|1.23461
07:34:40|1.23396
07:34:42|1.23396
07:34:44|1.23396
07:34:44|1.23396
07:34:46|1.23396
07:34:47|1.23396
07:34:48|1.23403
07:34:49|1.23403
07:34:50|1.23403
07:34:51|1.23403
07:34:52|1.23403
07:34:53|1.23403
07:34:54|1.23316
07:34:55|1.23316
07:34:56|1.23316
07:34:57|1.23349
07:34:58|1.23376
07:34:59|1.23376
07:35:00|1.23376
07:35:01|1.23376
07:35:02|1.23376
07:35:03|1.23376
07:35:04|1.23376
07:35:05|1.23302
07:35:06|1.23302
07:35:07|1.23302
07:35:08|1.23376
07:35:09|1.23351
07:35:10|1.2336
07:35:11|1.2336
07:35:12|1.2336
07:35:13|1.2336
07:35:14|1.2336
07:35:15|1.2336
07:35:16|1.23316
07:35:17|1.23316
07:35:18|1.23316
07:35:19|1.23436
07:35:20|1.23451
07:35:21|1.23451
07:35:22|1.23431
07:35:23|1.23431
07:35:24|1.23454
07:35:25|1.23526
07:35:26|1.23526
07:35:27|1.23551
07:35:28|1.23528
07:35:29|1.23528
07:35:30|1.23528
07:35:31|1.23556
07:35:32|1.23561
07:35:33|1.23522
07:35:35|1.23522
07:35:35|1.23522
07:35:36|1.23522
07:35:37|1.23522
07:35:38|1.23522
07:35:39|1.23522
07:35:40|1.23522
07:35:41|1.23522
07:35:43|1.23522
07:35:44|1.23522
07:35:45|1.23522
07:35:45|1.23522
07:35:47|1.23522
07:35:48|1.2344
07:35:49|1.2344
07:35:50|1.2344
07:35:51|1.2344
07:35:52|1.2344
07:35:53|1.2344
07:35:54|1.2344
07:35:55|1.2344
07:35:56|1.2344
07:35:57|1.2344
07:35:58|1.23351
07:35:59|1.23351
07:36:00|1.23351
07:36:01|1.23351
07:36:02|1.23351
07:36:03|1.23364
07:36:04|1.23364
07:36:05|1.23364
07:36:06|1.23364
07:36:07|1.2344
07:36:09|1.2344
07:36:09|1.2344
07:36:10|1.23477
07:36:11|1.23477
07:36:13|1.23477
07:36:14|1.23477
07:36:16|1.23403
07:36:16|1.23403
07:36:17|1.23403
07:36:18|1.23403
07:36:19|1.23403
07:36:20|1.23403
07:36:21|1.23403
07:36:22|1.23359
07:36:23|1.23359
07:36:25|1.23359
07:36:28|1.23359
07:36:28|1.23359
07:36:30|1.23359
07:36:31|1.23359
07:36:31|1.23359
07:36:32|1.23367
07:36:34|1.23367
07:36:34|1.23367
07:36:35|1.23359
07:36:36|1.23359
07:36:37|1.23359
07:36:39|1.23359
07:36:39|1.23441
07:36:41|1.23441
07:36:42|1.23441
07:36:43|1.23441
07:36:44|1.23441
07:36:45|1.23441
07:36:47|1.23441
07:36:47|1.23441
07:36:48|1.23441
07:36:49|1.23522
07:36:51|1.23522
07:36:52|1.23515
07:36:53|1.23515
07:36:53|1.2347
07:36:55|1.2347
07:36:56|1.2347
07:36:56|1.2347
07:36:58|1.2347
07:36:59|1.23481
07:36:59|1.23481
07:37:01|1.23481
07:37:01|1.23575
07:37:03|1.23575
07:37:04|1.23703
07:37:04|1.23612
07:37:05|1.236
07:37:07|1.23602
07:37:08|1.23602
07:37:09|1.23602
07:37:09|1.23602
07:37:10|1.23602
07:37:12|1.23735
07:37:13|1.23735
07:37:14|1.23741
07:37:15|1.23741
07:37:16|1.23741
07:37:17|1.23741
07:37:18|1.23741
07:37:19|1.23765
07:37:20|1.23765
07:37:21|1.23765
07:37:22|1.23765
07:37:23|1.23765
07:37:24|1.23765
07:37:25|1.23765
07:37:26|1.23746
07:37:27|1.23756
07:37:28|1.23756
07:37:29|1.2383
07:37:30|1.23856
07:37:31|1.23856
07:37:32|1.23856
07:37:33|1.23856
07:37:34|1.23873
07:37:35|1.23873
07:37:36|1.23861
07:37:37|1.23861
07:37:38|1.23861
07:37:39|1.23861
07:37:41|1.23861
07:37:41|1.23861
07:37:42|1.23842
07:37:43|1.23842
07:37:44|1.23842
07:37:45|1.23842
07:37:47|1.2379
07:37:48|1.2379
07:37:49|1.23774
07:37:50|1.23804
07:37:51|1.23804
07:37:52|1.23804
07:37:53|1.23804
07:37:54|1.23804
07:37:56|1.23804
07:37:56|1.23804
07:37:58|1.23804
07:37:59|1.23779
07:38:00|1.23779
07:38:02|1.23779
07:38:03|1.23763
07:38:03|1.23763
07:38:04|1.23763
07:38:06|1.23747
07:38:06|1.23749
07:38:08|1.23749
07:38:09|1.23749
07:38:09|1.23776
07:38:10|1.23832
07:38:12|1.23783
07:38:13|1.23783
07:38:14|1.23783
07:38:15|1.23783
07:38:16|1.23783
07:38:18|1.23783
07:38:18|1.23783
07:38:19|1.23749
07:38:20|1.23795
07:38:22|1.23791
07:38:22|1.23791
07:38:23|1.23791
07:38:24|1.23791
07:38:25|1.23762
07:38:26|1.23757
07:38:27|1.23757
07:38:28|1.23757
07:38:29|1.23755
07:38:31|1.23755
07:38:31|1.23755
07:38:32|1.23755
07:38:33|1.23755
07:38:34|1.23755
07:38:35|1.23755
07:38:36|1.23755
07:38:38|1.23755
07:38:38|1.23755
07:38:39|1.23721
07:38:40|1.23721
07:38:41|1.23721
07:38:42|1.23721
07:38:43|1.23721
07:38:45|1.23721
07:38:46|1.23703
07:38:47|1.23703
07:38:48|1.23732
07:38:50|1.23732
07:38:51|1.23672
07:38:52|1.23672
07:38:53|1.23672
07:38:54|1.23614
07:38:55|1.23614
07:38:57|1.23667
07:38:58|1.23667
07:38:59|1.23667
07:39:00|1.23667
07:39:01|1.23622
07:39:02|1.23597
07:39:03|1.23597
07:39:04|1.23597
07:39:05|1.23597
07:39:06|1.23538
07:39:07|1.23513
07:39:08|1.23513
07:39:09|1.23501
07:39:10|1.23539
07:39:11|1.23568
07:39:13|1.23568
07:39:13|1.23568
07:39:14|1.23568
07:39:16|1.23568
07:39:16|1.23568
07:39:17|1.23625
07:39:18|1.23628
07:39:20|1.23601
07:39:21|1.23601
07:39:21|1.23601
07:39:22|1.23581
07:39:23|1.23581
07:39:25|1.23581
07:39:25|1.23581
07:39:26|1.23581
07:39:27|1.23484
07:39:28|1.23479
07:39:29|1.23479
07:39:30|1.23481
07:39:31|1.23482
07:39:32|1.23486
07:39:33|1.235
07:39:35|1.23506
07:39:35|1.23506
07:39:37|1.23506
07:39:38|1.23591
07:39:39|1.23591
07:39:39|1.23591
07:39:40|1.23501
07:39:42|1.23501
07:39:42|1.23501
07:39:44|1.2352
07:39:44|1.2352
07:39:45|1.2352
07:39:47|1.2354
07:39:49|1.236
07:39:49|1.236
07:39:50|1.236
07:39:52|1.2363
07:39:53|1.2363
07:39:54|1.2363
07:39:55|1.23541
07:39:56|1.23541
07:39:58|1.23541
07:39:58|1.23541
07:40:00|1.23541
07:40:00|1.23541
07:40:02|1.23541
07:40:02|1.23531
07:40:04|1.23481
07:40:04|1.23481
07:40:05|1.23481
07:40:06|1.23481
07:40:07|1.23481
07:40:09|1.23481
07:40:09|1.23438
07:40:11|1.23438
07:40:11|1.23438
07:40:12|1.23431
07:40:13|1.23387
07:40:14|1.23387
07:40:15|1.23387
07:40:16|1.23387
07:40:17|1.23361
07:40:18|1.23439
07:40:19|1.23439
07:40:20|1.23439
07:40:21|1.23439
07:40:22|1.23439
07:40:23|1.23439
07:40:24|1.23439
07:40:25|1.23439
07:40:27|1.23439
07:40:27|1.23439
07:40:28|1.23439
07:40:29|1.23394
07:40:30|1.23394
07:40:31|1.23353
07:40:33|1.23353
07:40:33|1.23373
07:40:34|1.23373
07:40:35|1.23373
07:40:36|1.23383
07:40:37|1.23383
07:40:39|1.23383
07:40:39|1.23383
07:40:40|1.23383
07:40:41|1.23383
07:40:42|1.23418
07:40:43|1.23418
07:40:44|1.23418
07:40:45|1.23391
07:40:46|1.23391
07:40:48|1.23391
07:40:50|1.2338
07:40:51|1.2338
07:40:52|1.2338
07:40:53|1.2338
07:40:54|1.2338
07:40:55|1.2338
07:40:56|1.2338
07:40:58|1.2338
07:40:58|1.2338
07:41:00|1.23444
07:41:00|1.23444
07:41:02|1.23421
07:41:03|1.23421
07:41:03|1.23421
07:41:04|1.234
07:41:06|1.234
07:41:07|1.23386
07:41:07|1.23384
07:41:09|1.23418
07:41:10|1.23418
07:41:11|1.23418
07:41:12|1.23419
07:41:13|1.23419
07:41:14|1.23419
07:41:15|1.23419
07:41:16|1.23419
07:41:17|1.23419
07:41:18|1.23419
07:41:19|1.23419
07:41:20|1.23419
07:41:21|1.23422
07:41:22|1.23422
07:41:23|1.23376
07:41:24|1.23376
07:41:25|1.23326
07:41:26|1.23326
07:41:27|1.23326
07:41:28|1.23326
07:41:29|1.23326
07:41:30|1.23326
07:41:31|1.23353
07:41:33|1.23353
07:41:33|1.23353
07:41:34|1.23353
07:41:35|1.23353
07:41:37|1.23353
07:41:37|1.23353
07:41:38|1.23353
07:41:39|1.23353
07:41:40|1.23353
07:41:41|1.2337
07:41:42|1.2337
07:41:43|1.2337
07:41:45|1.2337
07:41:45|1.2337
07:41:47|1.2337
07:41:48|1.2337
07:41:49|1.2337
07:41:49|1.23379
07:41:51|1.23379
07:41:52|1.23379
07:41:53|1.23379
07:41:54|1.23356
07:41:55|1.23356
07:41:56|1.23356
07:41:57|1.23356
07:41:58|1.23356
07:41:59|1.23356
07:42:00|1.23356
07:42:01|1.23356
07:42:02|1.23356
07:42:04|1.23377
07:42:05|1.23372
07:42:06|1.23387
07:42:06|1.23387
07:42:07|1.23457
07:42:09|1.23457
07:42:09|1.23454
07:42:10|1.23454
07:42:12|1.23396
07:42:13|1.23396
07:42:15|1.23386
07:42:15|1.23386
07:42:17|1.23386
07:42:18|1.23386
07:42:18|1.23386
07:42:19|1.23386
07:42:20|1.23386
07:42:22|1.23386
07:42:22|1.23386
07:42:24|1.23386
07:42:25|1.23386
07:42:25|1.23386
07:42:26|1.23386
07:42:28|1.23386
07:42:28|1.23386
07:42:29|1.23386
07:42:31|1.23386
07:42:31|1.23414
07:42:33|1.23414
07:42:34|1.23414
07:42:35|1.23362
07:42:35|1.23362
07:42:37|1.23362
07:42:38|1.23362
07:42:39|1.23362
07:42:40|1.23362
07:42:41|1.23362
07:42:42|1.23362
07:42:43|1.23362
07:42:44|1.23362
07:42:45|1.2328
07:42:46|1.23255
07:42:47|1.23279
07:42:48|1.23279
07:42:49|1.23279
07:42:51|1.23319
07:42:52|1.23319
07:42:52|1.23319
07:42:54|1.23367
07:42:55|1.23367
07:42:56|1.23349
07:42:58|1.23349
07:42:59|1.23349
07:42:59|1.23349
07:43:00|1.23349
07:43:01|1.23349
07:43:03|1.23349
07:43:03|1.23349
07:43:04|1.23349
07:43:05|1.23349
07:43:07|1.23349
07:43:07|1.23349
07:43:08|1.23349
07:43:09|1.23349
07:43:11|1.23349
07:43:12|1.23327
07:43:13|1.23327
07:43:14|1.23327
07:43:15|1.23327
07:43:16|1.23327
07:43:17|1.23327
07:43:19|1.23327
07:43:19|1.23305
07:43:21|1.23358
07:43:21|1.23358
07:43:23|1.23358
07:43:23|1.23358
07:43:25|1.23329
07:43:25|1.23329
07:43:26|1.23329
07:43:28|1.23321
07:43:28|1.23321
07:43:29|1.23307
07:43:30|1.23307
07:43:31|1.23288
07:43:32|1.23288
07:43:33|1.23288
07:43:34|1.23263
07:43:35|1.23263
07:43:36|1.23263
07:43:38|1.23263
07:43:39|1.23263
07:43:39|1.23263
07:43:41|1.23263
07:43:41|1.23263
07:43:42|1.23263
07:43:43|1.23263
07:43:45|1.23263
07:43:45|1.23263
07:43:46|1.23218
07:43:47|1.23218
07:43:49|1.23231
07:43:49|1.23231
07:43:51|1.23231
07:43:52|1.23231
07:43:54|1.233
07:43:55|1.23314
07:43:56|1.23314
07:43:57|1.23314
07:43:58|1.23314
07:43:59|1.23314
07:44:00|1.23314
07:44:02|1.23314
07:44:02|1.23314
07:44:03|1.23314
07:44:04|1.23314
07:44:05|1.23314
07:44:06|1.23331
07:44:07|1.23331
07:44:09|1.23314
07:44:10|1.23314
07:44:10|1.233
07:44:11|1.233
07:44:13|1.233
07:44:14|1.233
07:44:14|1.233
07:44:16|1.23267
07:44:16|1.23267
07:44:17|1.23267
07:44:18|1.23267
07:44:20|1.23314
07:44:21|1.23314
07:44:21|1.23314
07:44:22|1.23314
07:44:24|1.23317
07:44:25|1.23317
07:44:26|1.23317
07:44:26|1.23317
07:44:27|1.23272
07:44:29|1.23284
07:44:30|1.23284
07:44:31|1.23263
07:44:32|1.233
07:44:32|1.233
07:44:33|1.233
07:44:35|1.233
07:44:36|1.233
07:44:37|1.23299
07:44:38|1.23299
07:44:38|1.23299
07:44:39|1.23299
07:44:41|1.23296
07:44:42|1.23296
07:44:43|1.23282
07:44:43|1.23282
07:44:45|1.23282
07:44:46|1.23282
07:44:47|1.23282
07:44:48|1.23282
07:44:49|1.23282
07:44:50|1.23282
07:44:51|1.23282
07:44:53|1.23287
07:44:54|1.23287
07:44:55|1.2328
07:44:56|1.2328
07:44:57|1.2328
07:44:58|1.23255
07:44:59|1.23258
07:45:00|1.23258
07:45:01|1.23258
07:45:02|1.23258
07:45:03|1.23258
07:45:04|1.23323
07:45:05|1.23406
07:45:07|1.23406
07:45:08|1.23406
07:45:08|1.23406
07:45:09|1.23406
07:45:10|1.23424
07:45:11|1.23497
07:45:12|1.23501
07:45:13|1.23501
07:45:14|1.235
07:45:15|1.23497
07:45:16|1.23543
07:45:17|1.23543
07:45:18|1.23524
07:45:19|1.23524
07:45:20|1.23533
07:45:21|1.23533
07:45:22|1.23533
07:45:23|1.23533
07:45:24|1.2353
07:45:26|1.23477
07:45:26|1.23467
07:45:27|1.23467
07:45:28|1.23507
07:45:29|1.23507
07:45:30|1.23507
07:45:31|1.23556
07:45:33|1.23556
07:45:35|1.23618
07:45:35|1.23618
07:45:36|1.23618
07:45:37|1.23618
07:45:38|1.23592
07:45:39|1.23547
07:45:40|1.23547
07:45:41|1.23547
07:45:42|1.23547
07:45:43|1.23547
07:45:44|1.23517
07:45:45|1.23505
07:45:46|1.23505
07:45:47|1.23525
07:45:48|1.23524
07:45:49|1.23524
07:45:50|1.23524
07:45:52|1.23524
07:45:52|1.23517
07:45:54|1.23517
07:45:56|1.23517
07:45:57|1.23525
07:45:58|1.23525
07:45:59|1.23605
07:46:00|1.23605
07:46:01|1.23605
07:46:02|1.23605
07:46:03|1.23539
07:46:04|1.23527
07:46:06|1.23484
07:46:07|1.23484
07:46:07|1.23612
07:46:08|1.23565
07:46:10|1.23565
07:46:11|1.23565
07:46:11|1.23565
07:46:13|1.23575
07:46:13|1.23576
07:46:14|1.23576
07:46:15|1.23576
07:46:16|1.23576
07:46:17|1.23576
07:46:18|1.23721
07:46:20|1.23721
07:46:21|1.23721
07:46:22|1.23721
07:46:23|1.23655
07:46:24|1.23655
07:46:25|1.23655
07:46:26|1.23655
07:46:27|1.23655
07:46:28|1.23631
07:46:29|1.23631
07:46:30|1.23629
07:46:31|1.23629
07:46:32|1.23629
07:46:33|1.23629
07:46:34|1.23629
07:46:35|1.23629
07:46:36|1.23629
07:46:37|1.23629
07:46:38|1.23629
07:46:39|1.23629
07:46:40|1.23629
07:46:41|1.23629
07:46:42|1.23629
07:46:43|1.23629
07:46:44|1.23629
07:46:45|1.23629
07:46:46|1.23661
07:46:47|1.23661
07:46:48|1.23662
07:46:49|1.23662
07:46:50|1.23662
07:46:51|1.23734
07:46:52|1.23734
07:46:53|1.23734
07:46:54|1.23734
07:46:56|1.23734
07:46:57|1.23748
07:46:59|1.23748
07:46:59|1.23748
07:47:01|1.23734
07:47:02|1.23734
07:47:03|1.23734
07:47:04|1.23734
07:47:05|1.23734
07:47:06|1.23678
07:47:07|1.23622
07:47:08|1.23622
07:47:09|1.23622
07:47:10|1.23622
07:47:11|1.23622
07:47:12|1.23622
07:47:13|1.23622
07:47:14|1.23627
07:47:15|1.23627
07:47:16|1.23652
07:47:17|1.237
07:47:18|1.237
07:47:19|1.237
07:47:20|1.237
07:47:21|1.2364
07:47:22|1.23682
07:47:23|1.23682
07:47:24|1.23682
07:47:25|1.23749
07:47:26|1.23749
07:47:27|1.23723
07:47:29|1.23723
07:47:29|1.23723
07:47:31|1.23723
07:47:32|1.23723
07:47:32|1.23723
07:47:33|1.23723
07:47:34|1.23723
07:47:35|1.23723
07:47:36|1.23723
07:47:37|1.23723
07:47:39|1.23723
07:47:39|1.23723
07:47:41|1.23723
07:47:41|1.23723
07:47:43|1.23723
07:47:44|1.23723
07:47:45|1.23723
07:47:46|1.23723
07:47:46|1.23845
07:47:47|1.23845
07:47:48|1.23825
07:47:49|1.23825
07:47:50|1.23825
07:47:52|1.23825
07:47:53|1.23825
07:47:54|1.23825
07:47:55|1.23825
07:47:57|1.23825
07:47:58|1.23825
07:47:58|1.23825
07:47:59|1.23795
07:48:01|1.23795
07:48:03|1.23798
07:48:03|1.23928
07:48:04|1.23933
07:48:06|1.2389
07:48:07|1.2389
07:48:08|1.2389
07:48:08|1.2389
07:48:09|1.23828
07:48:11|1.23828
07:48:11|1.23828
07:48:13|1.23828
07:48:14|1.23854
07:48:15|1.23841
07:48:15|1.23866
07:48:17|1.23866
07:48:18|1.23866
07:48:19|1.23866
07:48:19|1.23866
07:48:20|1.23867
07:48:22|1.23867
07:48:23|1.23867
07:48:24|1.23867
07:48:25|1.23867
07:48:26|1.23867
07:48:27|1.23785
07:48:28|1.23785
07:48:29|1.23802
07:48:30|1.23802
07:48:31|1.23802
07:48:32|1.23802
07:48:33|1.23802
07:48:34|1.23802
07:48:35|1.23802
07:48:36|1.23802
07:48:37|1.23802
07:48:38|1.23802
07:48:39|1.23802
07:48:40|1.23802
07:48:41|1.23783
07:48:43|1.23783
07:48:43|1.23783
07:48:44|1.23749
07:48:45|1.23697
07:48:46|1.23697
07:48:47|1.23697
07:48:48|1.23697
07:48:49|1.23697
07:48:51|1.23697
07:48:51|1.23646
07:48:53|1.23646
07:48:54|1.23646
07:48:54|1.23615
07:48:56|1.23615
07:48:58|1.23594
07:48:59|1.23594
07:49:00|1.23598
07:49:01|1.23598
07:49:02|1.23605
07:49:03|1.23546
07:49:04|1.23546
07:49:05|1.23546
07:49:06|1.23546
07:49:07|1.23546
07:49:08|1.23627
07:49:09|1.23627
07:49:10|1.23459
07:49:11|1.23459
07:49:12|1.23474
07:49:13|1.23474
07:49:14|1.23474
07:49:15|1.23474
07:49:16|1.23474
07:49:17|1.23474
07:49:19|1.23524
07:49:19|1.23558
07:49:21|1.23561
07:49:21|1.23561
07:49:22|1.23561
07:49:24|1.23561
07:49:25|1.23561
07:49:26|1.23591
07:49:27|1.23591
07:49:28|1.23591
07:49:29|1.23571
07:49:30|1.23571
07:49:31|1.23582
07:49:32|1.23582
07:49:33|1.23582
07:49:34|1.23582
07:49:35|1.23582
07:49:36|1.23582
07:49:37|1.23582
07:49:38|1.23572
07:49:40|1.23572
07:49:40|1.23595
07:49:41|1.23595
07:49:42|1.23595
07:49:43|1.23595
07:49:44|1.23595
07:49:45|1.23641
07:49:47|1.23613
07:49:47|1.23613
07:49:48|1.23613
07:49:49|1.23613
07:49:51|1.23613
07:49:52|1.23613
07:49:52|1.23613
07:49:53|1.23644
07:49:55|1.23644
07:49:56|1.23644
07:49:56|1.23644
07:49:57|1.23644
07:49:59|1.23644
07:50:00|1.23644
07:50:01|1.23644
07:50:02|1.23668
07:50:03|1.23665
07:50:04|1.23665
07:50:05|1.23665
07:50:06|1.23727
07:50:06|1.23727
07:50:08|1.23727
07:50:09|1.23727
07:50:09|1.23727
07:50:11|1.23727
07:50:12|1.23778
07:50:13|1.23778
07:50:14|1.23778
07:50:15|1.23778
07:50:16|1.23778
07:50:17|1.23778
07:50:18|1.23751
07:50:19|1.23751
07:50:20|1.238
07:50:21|1.23864
07:50:24|1.23755
07:50:25|1.23755
07:50:26|1.23789
07:50:27|1.23789
07:50:28|1.23841
07:50:29|1.23841
07:50:30|1.23841
07:50:31|1.23861
07:50:32|1.23861
07:50:33|1.23893
07:50:34|1.23893
07:50:35|1.23882
07:50:36|1.23882
07:50:37|1.23896
07:50:38|1.23896
07:50:39|1.23896
07:50:40|1.23896
07:50:41|1.23896
07:50:42|1.23896
07:50:43|1.23928
07:50:44|1.23928
07:50:45|1.23928
07:50:46|1.23928
07:50:47|1.23928
07:50:48|1.23928
07:50:49|1.23928
07:50:50|1.23928
07:50:51|1.23928
07:50:52|1.23928
07:50:54|1.23947
07:50:54|1.23947
07:50:55|1.23947
07:50:56|1.23947
07:50:58|1.23947
07:51:00|1.23947
07:51:00|1.23906
07:51:02|1.23906
07:51:03|1.23906
07:51:04|1.23906
07:51:05|1.23878
07:51:06|1.23878
07:51:07|1.23878
07:51:08|1.23878
07:51:09|1.23875
07:51:10|1.23883
07:51:11|1.23883
07:51:12|1.23883
07:51:13|1.23883
07:51:14|1.23883
07:51:15|1.23883
07:51:16|1.23919
07:51:17|1.23915
07:51:18|1.23915
07:51:19|1.23915
07:51:20|1.23954
07:51:21|1.23954
07:51:22|1.2393
07:51:23|1.2393
07:51:24|1.2393
07:51:25|1.23921
07:51:26|1.23921
07:51:27|1.23921
07:51:28|1.23921
07:51:29|1.23921
07:51:30|1.23921
07:51:31|1.23935
07:51:32|1.23935
07:51:33|1.23935
07:51:34|1.23935
07:51:35|1.23935
07:51:36|1.23906
07:51:37|1.23906
07:51:38|1.23943
07:51:39|1.23954
07:51:40|1.23954
07:51:41|1.23954
07:51:42|1.23954
07:51:43|1.23954
07:51:44|1.23954
07:51:45|1.23976
07:51:46|1.23976
07:51:47|1.23973
07:51:48|1.23973
07:51:49|1.23973
07:51:50|1.23973
07:51:51|1.23973
07:51:52|1.23973
07:51:53|1.23973
07:51:54|1.23973
07:51:55|1.23973
07:51:56|1.23995
07:51:57|1.23995
07:51:58|1.23995
07:51:59|1.23995
07:52:01|1.2394
07:52:02|1.239
07:52:03|1.239
07:52:04|1.23869
07:52:05|1.23869
07:52:06|1.23869
07:52:07|1.23907
07:52:08|1.23907
07:52:09|1.23883
07:52:10|1.23883
07:52:12|1.23883
07:52:13|1.23883
07:52:13|1.23883
07:52:15|1.23883
07:52:15|1.23821
07:52:16|1.23821
07:52:17|1.23818
07:52:18|1.23818
07:52:19|1.23818
07:52:21|1.23818
07:52:21|1.23818
07:52:22|1.23818
07:52:24|1.23787
07:52:25|1.23787
07:52:26|1.23787
07:52:27|1.23787
07:52:28|1.23787
07:52:29|1.23767
07:52:30|1.23767
07:52:31|1.23767
07:52:32|1.23767
07:52:32|1.23767
07:52:33|1.23767
07:52:34|1.23767
07:52:36|1.23767
07:52:36|1.23767
07:52:37|1.2371
07:52:38|1.2371
07:52:39|1.23741
07:52:41|1.23741
07:52:41|1.23788
07:52:42|1.23788
07:52:44|1.23788
07:52:45|1.23788
07:52:46|1.23788
07:52:47|1.23788
07:52:48|1.23788
07:52:49|1.23788
07:52:50|1.23788
07:52:51|1.23788
07:52:52|1.2374
07:52:53|1.23777
07:52:54|1.23831
07:52:55|1.23831
07:52:56|1.23794
07:52:57|1.23794
07:52:58|1.23794
07:52:59|1.23794
07:53:00|1.23824
07:53:02|1.23824
07:53:02|1.23824
07:53:04|1.23824
07:53:04|1.23845
07:53:05|1.23845
07:53:07|1.23845
07:53:08|1.23848
07:53:09|1.23848
07:53:10|1.2392
07:53:11|1.2392
07:53:12|1.2392
07:53:13|1.2392
07:53:14|1.2392
07:53:15|1.2392
07:53:16|1.23873
07:53:17|1.23873
07:53:18|1.23873
07:53:19|1.23873
07:53:20|1.23873
07:53:21|1.23925
07:53:22|1.23925
07:53:23|1.23925
07:53:24|1.23925
07:53:25|1.23925
07:53:27|1.23968
07:53:27|1.23908
07:53:28|1.23906
07:53:29|1.2396
07:53:30|1.2396
07:53:31|1.23927
07:53:32|1.23927
07:53:34|1.23927
07:53:35|1.23927
07:53:36|1.23927
07:53:36|1.23927
07:53:38|1.23927
07:53:38|1.23927
07:53:39|1.23927
07:53:40|1.23927
07:53:41|1.23927
07:53:42|1.23927
07:53:43|1.23927
07:53:44|1.23927
07:53:45|1.23927
07:53:46|1.23927
07:53:48|1.23927
07:53:49|1.23928
07:53:49|1.23928
07:53:50|1.23942
07:53:51|1.23942
07:53:52|1.23942
07:53:54|1.23942
07:53:55|1.23942
07:53:55|1.23942
07:53:56|1.23942
07:53:57|1.23965
07:53:59|1.23965
07:54:00|1.2396
07:54:02|1.23937
07:54:02|1.23937
07:54:03|1.23878
07:54:05|1.2391
07:54:06|1.2391
07:54:07|1.2391
07:54:08|1.2391
07:54:09|1.2391
07:54:10|1.2391
07:54:11|1.2391
07:54:12|1.2391
07:54:13|1.23981
07:54:14|1.23981
07:54:15|1.23981
07:54:16|1.23981
07:54:17|1.24
07:54:18|1.24071
07:54:19|1.24071
07:54:20|1.24017
07:54:21|1.24017
07:54:22|1.24017
07:54:23|1.24017
07:54:24|1.24017
07:54:25|1.23972
07:54:26|1.23972
07:54:27|1.23944
07:54:28|1.23944
07:54:29|1.23944
07:54:30|1.23944
07:54:31|1.23944
07:54:32|1.23981
07:54:33|1.23981
07:54:34|1.23937
07:54:35|1.23936
07:54:36|1.23924
07:54:37|1.23924
07:54:38|1.23924
07:54:39|1.23924
07:54:40|1.23924
07:54:41|1.23924
07:54:42|1.23919
07:54:45|1.23919
07:54:46|1.23919
07:54:47|1.23924
07:54:48|1.23924
07:54:49|1.23924
07:54:50|1.23924
07:54:51|1.23932
07:54:52|1.23932
07:54:53|1.23932
07:54:54|1.23932
07:54:55|1.23849
07:54:56|1.23849
07:54:57|1.23849
07:54:58|1.23849
07:54:59|1.23849
07:55:00|1.23849
07:55:01|1.23849
07:55:02|1.23849
07:55:03|1.23849
07:55:05|1.23808
07:55:05|1.23831
07:55:07|1.23831
07:55:08|1.2382
07:55:09|1.2382
07:55:10|1.2382
07:55:11|1.2382
07:55:12|1.2382
07:55:13|1.2382
07:55:14|1.2382
07:55:15|1.2382
07:55:16|1.2382
07:55:17|1.2382
07:55:18|1.2382
07:55:20|1.2382
07:55:20|1.2381
07:55:21|1.2381
07:55:23|1.2381
07:55:24|1.2381
07:55:24|1.2381
07:55:25|1.2381
07:55:27|1.2381
07:55:27|1.23755
07:55:29|1.23755
07:55:30|1.23755
07:55:30|1.23706
07:55:31|1.23706
07:55:32|1.23706
07:55:34|1.23706
07:55:34|1.23706
07:55:35|1.23706
07:55:36|1.23755
07:55:37|1.23796
07:55:38|1.23796
07:55:39|1.23796
07:55:40|1.23796
07:55:41|1.23781
07:55:43|1.23781
07:55:43|1.23781
07:55:45|1.23781
07:55:45|1.23796
07:55:47|1.23796
07:55:47|1.23796
07:55:48|1.23788
07:55:49|1.23788
07:55:50|1.23788
07:55:52|1.23788
07:55:53|1.23788
07:55:53|1.23788
07:55:54|1.23788
07:55:55|1.23788
07:55:56|1.23788
07:55:57|1.23788
07:55:58|1.23788
07:55:59|1.23861
07:56:00|1.23861
07:56:01|1.23919
07:56:02|1.23919
07:56:04|1.2394
07:56:04|1.2394
07:56:06|1.2394
07:56:06|1.2394
07:56:07|1.23962
07:56:09|1.23962
07:56:10|1.23962
07:56:11|1.23962
07:56:12|1.2392
07:56:13|1.2392
07:56:14|1.2392
07:56:15|1.2392
07:56:16|1.2392
07:56:17|1.2392
07:56:18|1.23956
07:56:19|1.23956
07:56:20|1.23901
07:56:21|1.23901
07:56:22|1.23901
07:56:23|1.23879
07:56:24|1.23832
07:56:25|1.23824
07:56:26|1.23823
07:56:27|1.23804
07:56:28|1.23804
07:56:29|1.23804
07:56:30|1.23761
07:56:31|1.23761
07:56:32|1.23761
07:56:33|1.23761
07:56:34|1.23722
07:56:35|1.23722
07:56:36|1.23722
07:56:37|1.23722
07:56:38|1.23761
07:56:39|1.23761
07:56:40|1.23761
07:56:41|1.23761
07:56:42|1.23755
07:56:43|1.23755
07:56:44|1.23755
07:56:45|1.23756
07:56:46|1.23756
07:56:47|1.23756
07:56:48|1.23756
07:56:49|1.23756
07:56:50|1.23756
07:56:51|1.23756
07:56:52|1.23756
07:56:53|1.23756
07:56:54|1.23756
07:56:55|1.23756
07:56:56|1.23756
07:56:57|1.23776
07:56:59|1.23776
07:56:59|1.23776
07:57:01|1.23776
07:57:01|1.23762
07:57:02|1.23762
07:57:04|1.23762
07:57:04|1.23762
07:57:06|1.23762
07:57:07|1.23693
07:57:08|1.23693
07:57:09|1.23693
07:57:10|1.23674
07:57:11|1.23693
07:57:12|1.23693
07:57:13|1.23693
07:57:14|1.23693
07:57:15|1.23693
07:57:16|1.23729
07:57:17|1.23729
07:57:18|1.23729
07:57:20|1.23729
07:57:20|1.23729
07:57:21|1.23729
07:57:22|1.23719
07:57:24|1.23719
07:57:25|1.23719
07:57:25|1.23719
07:57:27|1.23656
07:57:27|1.23656
07:57:29|1.23656
07:57:30|1.23656
07:57:31|1.23656
07:57:31|1.23656
07:57:33|1.23601
07:57:34|1.23594
07:57:35|1.23594
07:57:36|1.23575
07:57:37|1.23575
07:57:38|1.23575
07:57:39|1.23573
07:57:39|1.23573
07:57:41|1.23573
07:57:42|1.23573
07:57:43|1.23573
07:57:44|1.23573
07:57:45|1.23573
07:57:46|1.23573
07:57:47|1.23573
07:57:48|1.23573
07:57:49|1.23538
07:57:50|1.23538
07:57:51|1.23538
07:57:52|1.23538
07:57:53|1.23538
07:57:54|1.23538
07:57:55|1.23567
07:57:56|1.23567
07:57:57|1.23567
07:57:58|1.23567
07:57:59|1.23567
07:58:00|1.23567
07:58:01|1.23567
07:58:02|1.23567
07:58:03|1.23567
07:58:04|1.23567
07:58:06|1.23567
07:58:06|1.23619
07:58:08|1.23627
07:58:09|1.23627
07:58:10|1.23627
07:58:10|1.23598
07:58:11|1.23598
07:58:12|1.23565
07:58:14|1.23565
07:58:14|1.23597
07:58:15|1.23597
07:58:16|1.23589
07:58:17|1.23595
07:58:18|1.23599
07:58:20|1.23599
07:58:20|1.23599
07:58:22|1.23599
07:58:22|1.23599
07:58:23|1.23599
07:58:25|1.23599
07:58:26|1.23599
07:58:26|1.23599
07:58:28|1.23598
07:58:29|1.23598
07:58:29|1.23598
07:58:30|1.23598
07:58:32|1.23598
07:58:32|1.2355
07:58:33|1.2355
07:58:35|1.2355
07:58:36|1.2355
07:58:37|1.23556
07:58:38|1.23556
07:58:39|1.23556
07:58:40|1.23538
07:58:41|1.23538
07:58:42|1.23538
07:58:44|1.23538
07:58:45|1.23538
07:58:45|1.23538
07:58:46|1.23538
07:58:47|1.2353
07:58:48|1.2353
07:58:50|1.2353
07:58:51|1.2353
07:58:51|1.2353
07:58:52|1.2353
07:58:53|1.23556
07:58:55|1.23556
07:58:55|1.23556
07:58:56|1.23556
07:58:57|1.23594
07:58:58|1.23597
07:59:00|1.23597
07:59:00|1.23597
07:59:01|1.23597
07:59:02|1.23597
07:59:03|1.23583
07:59:04|1.23583
07:59:06|1.23583
07:59:07|1.23599
07:59:08|1.23599
07:59:09|1.23599
07:59:10|1.23599
07:59:11|1.23599
07:59:12|1.23599
07:59:13|1.23599
07:59:14|1.23599
07:59:15|1.23599
07:59:17|1.2358
07:59:18|1.2358
07:59:19|1.2358
07:59:20|1.2358
07:59:21|1.2358
07:59:22|1.2358
07:59:23|1.2358
07:59:24|1.2358
07:59:25|1.2358
07:59:26|1.2358
07:59:27|1.2358
07:59:28|1.2358
07:59:29|1.2358
07:59:31|1.2358
07:59:32|1.2358
07:59:32|1.2358
07:59:33|1.23593
07:59:34|1.23593
07:59:35|1.23593
07:59:36|1.23593
07:59:37|1.23593
07:59:38|1.23593
07:59:39|1.23625
07:59:41|1.23625
07:59:41|1.23625
07:59:42|1.23607
07:59:43|1.23607
07:59:44|1.23607
07:59:45|1.23607
07:59:46|1.23607
07:59:47|1.23607
07:59:48|1.23607
07:59:49|1.23607
07:59:50|1.23607
07:59:51|1.23607
07:59:52|1.23626
07:59:53|1.23626
07:59:54|1.23626
07:59:55|1.23626
07:59:56|1.23607
07:59:57|1.23607
07:59:58|1.23607
07:59:59|1.23607
08:00:00|1.23607
08:00:01|1.2366
08:00:02|1.23632
08:00:03|1.23632
08:00:04|1.23632
08:00:05|1.23632
08:00:06|1.23698
08:00:08|1.23675
08:00:08|1.23661
08:00:11|1.23679
08:00:12|1.23679
08:00:12|1.23663
08:00:13|1.23663
08:00:15|1.23605
08:00:15|1.23582
08:00:17|1.23621
08:00:17|1.23621
08:00:19|1.23621
08:00:20|1.23621
08:00:20|1.23638
08:00:22|1.23683
08:00:23|1.23683
08:00:23|1.2364
08:00:25|1.2364
08:00:25|1.2364
08:00:26|1.2364
08:00:27|1.2364
08:00:28|1.2364
08:00:29|1.2364
08:00:31|1.23615
08:00:32|1.23615
08:00:33|1.2367
08:00:33|1.2367
08:00:34|1.2368
08:00:35|1.2376
08:00:36|1.2376
08:00:38|1.23679
08:00:38|1.23679
08:00:40|1.23679
08:00:40|1.23679
08:00:41|1.23679
08:00:43|1.23622
08:00:43|1.23622
08:00:44|1.23622
08:00:46|1.23622
08:00:47|1.23622
08:00:48|1.23622
08:00:48|1.23622
08:00:50|1.23622
08:00:51|1.23622
08:00:51|1.23698
08:00:52|1.23698
08:00:54|1.23698
08:00:54|1.23698
08:00:55|1.23698
08:00:56|1.23698
08:00:58|1.23698
08:00:59|1.23698
08:01:00|1.23698
08:01:00|1.23702
08:01:02|1.23702
08:01:03|1.23702
08:01:03|1.2376
08:01:04|1.23831
08:01:05|1.23831
08:01:07|1.23831
08:01:07|1.23831
08:01:10|1.23831
08:01:10|1.23832
08:01:12|1.23832
08:01:13|1.23832
08:01:14|1.23832
08:01:14|1.23862
08:01:16|1.23862
08:01:16|1.23862
08:01:17|1.23866
08:01:18|1.2382
08:01:20|1.23783
08:01:20|1.23783
08:01:22|1.23783
08:01:22|1.23783
08:01:23|1.23783
08:01:24|1.23783
08:01:25|1.23783
08:01:27|1.23783
08:01:28|1.23783
08:01:29|1.23664
08:01:30|1.23664
08:01:31|1.23664
08:01:32|1.23601
08:01:33|1.23601
08:01:34|1.23601
08:01:35|1.23601
08:01:37|1.237
08:01:38|1.237
08:01:39|1.237
08:01:40|1.237
08:01:41|1.237
08:01:42|1.237
08:01:43|1.237
08:01:44|1.237
08:01:45|1.237
08:01:46|1.237
08:01:47|1.237
08:01:48|1.23641
08:01:49|1.23641
08:01:50|1.23641
08:01:51|1.23641
08:01:52|1.23641
08:01:53|1.23641
08:01:54|1.23641
08:01:55|1.23641
08:01:56|1.23641
08:01:57|1.23641
08:01:58|1.23641
08:01:59|1.23603
08:02:00|1.23603
08:02:01|1.23603
08:02:02|1.23603
08:02:03|1.23603
08:02:04|1.23603
08:02:05|1.23603
08:02:06|1.2371
08:02:07|1.2371
08:02:08|1.2371
08:02:10|1.2371
08:02:10|1.2371
08:02:12|1.2371
08:02:13|1.2371
08:02:13|1.2371
08:02:15|1.2371
08:02:16|1.2371
08:02:17|1.2371
08:02:18|1.2371
08:02:19|1.2371
08:02:20|1.2371
08:02:21|1.2371
08:02:22|1.2371
08:02:23|1.2371
08:02:24|1.23789
08:02:25|1.23789
08:02:26|1.23789
08:02:27|1.2376
08:02:28|1.2376
08:02:29|1.2376
08:02:30|1.2376
08:02:31|1.23723
08:02:32|1.23723
08:02:33|1.23723
08:02:34|1.23723
08:02:35|1.23685
08:02:36|1.23685
08:02:37|1.23685
08:02:38|1.23685
08:02:39|1.23685
08:02:40|1.23685
08:02:42|1.23685
08:02:43|1.23685
08:02:43|1.23685
08:02:44|1.23685
08:02:45|1.23643
08:02:46|1.23643
08:02:47|1.23643
08:02:48|1.23592
08:02:49|1.23592
08:02:50|1.2362
08:02:51|1.2362
08:02:52|1.2362
08:02:54|1.2362
08:02:54|1.2362
08:02:55|1.23655
08:02:56|1.23655
08:02:57|1.23643
08:02:58|1.23643
08:02:59|1.23643
08:03:00|1.23643
08:03:01|1.23643
08:03:02|1.23643
08:03:03|1.23643
08:03:05|1.23643
08:03:06|1.23643
08:03:06|1.23643
08:03:07|1.23589
08:03:08|1.23591
08:03:10|1.23591
08:03:11|1.23571
08:03:12|1.23571
08:03:13|1.23571
08:03:14|1.23571
08:03:16|1.23571
08:03:17|1.23571
08:03:18|1.23571
08:03:18|1.23571
08:03:20|1.23582
08:03:20|1.23563
08:03:22|1.23562
08:03:22|1.23562
08:03:24|1.23634
08:03:25|1.23634
08:03:26|1.23634
08:03:27|1.23634
08:03:28|1.23738
08:03:29|1.23738
08:03:30|1.23741
08:03:31|1.23774
08:03:32|1.23774
08:03:33|1.23774
08:03:34|1.23774
08:03:35|1.23797
08:03:36|1.23766
08:03:37|1.23766
08:03:38|1.23766
08:03:39|1.23861
08:03:40|1.23861
08:03:41|1.23878
08:03:42|1.23878
08:03:43|1.23881
08:03:45|1.23881
08:03:46|1.23881
08:03:46|1.23861
08:03:47|1.23861
08:03:48|1.23825
08:03:49|1.23795
08:03:50|1.23795
08:03:51|1.23795
08:03:52|1.23795
08:03:53|1.23801
08:03:54|1.23801
08:03:56|1.23762
08:03:56|1.23762
08:03:57|1.23762
08:03:58|1.23762
08:03:59|1.23762
08:04:00|1.23762
08:04:02|1.23762
08:04:02|1.23826
08:04:04|1.23826
08:04:04|1.23826
08:04:06|1.23826
08:04:07|1.23826
08:04:07|1.23826
08:04:08|1.23811
08:04:09|1.23811
08:04:12|1.23811
08:04:13|1.23811
08:04:14|1.23811
08:04:15|1.23744
08:04:16|1.23744
08:04:18|1.23744
08:04:18|1.23744
08:04:19|1.23622
08:04:21|1.23669
08:04:22|1.23648
08:04:23|1.23654
08:04:24|1.23654
08:04:25|1.23654
08:04:26|1.23692
08:04:27|1.23691
08:04:29|1.23691
08:04:30|1.23691
08:04:31|1.23744
08:04:31|1.23769
08:04:33|1.23769
08:04:34|1.23774
08:04:35|1.23774
08:04:35|1.23749
08:04:37|1.23739
08:04:38|1.23739
08:04:40|1.23739
08:04:41|1.23739
08:04:43|1.23719
08:04:44|1.23719
08:04:46|1.23719
08:04:47|1.23663
08:04:47|1.23663
08:04:48|1.23663
08:04:50|1.23663
08:04:51|1.23612
08:04:53|1.23668
08:04:54|1.23668
08:04:55|1.2364
08:04:55|1.2364
08:04:56|1.23704
08:04:58|1.23704
08:04:59|1.23704
08:05:00|1.2368
08:05:01|1.2368
08:05:03|1.23704
08:05:04|1.23704
08:05:05|1.23704
08:05:05|1.23704
08:05:07|1.23704
08:05:08|1.23552
08:05:09|1.23552
08:05:10|1.23519
08:05:11|1.23534
08:05:12|1.23526
08:05:13|1.23556
08:05:14|1.23556
08:05:15|1.23556
08:05:16|1.23556
08:05:17|1.23556
08:05:18|1.23556
08:05:19|1.23556
08:05:20|1.23556
08:05:21|1.23626
08:05:22|1.23626
08:05:23|1.23552
08:05:24|1.23584
08:05:25|1.23584
08:05:26|1.23649
08:05:27|1.23649
08:05:28|1.23642
08:05:29|1.23642
08:05:30|1.23572
08:05:31|1.23599
08:05:32|1.23599
08:05:33|1.23599
08:05:34|1.23599
08:05:35|1.23599
08:05:36|1.23599
08:05:37|1.23526
08:05:39|1.2351
08:05:40|1.2351
08:05:41|1.2351
08:05:41|1.23568
08:05:43|1.2358
08:05:44|1.2358
08:05:45|1.23541
08:05:46|1.23558
08:05:47|1.23558
08:05:48|1.23558
08:05:49|1.23558
08:05:50|1.23558
08:05:51|1.23658
08:05:52|1.23736
08:05:53|1.23736
08:05:54|1.23736
08:05:56|1.23778
08:05:57|1.23808
08:05:58|1.23875
08:05:59|1.23956
08:06:00|1.23978
08:06:01|1.23941
08:06:01|1.2392
08:06:03|1.2392
08:06:04|1.23822
08:06:05|1.23822
08:06:06|1.2388
08:06:08|1.2388
08:06:08|1.2388
08:06:10|1.2388
08:06:10|1.23815
08:06:11|1.23809
08:06:13|1.23778
08:06:14|1.23778
08:06:15|1.23801
08:06:16|1.23859
08:06:17|1.23859
08:06:18|1.23861
08:06:19|1.23861
08:06:19|1.23822
08:06:21|1.23822
08:06:22|1.23849
08:06:22|1.23779
08:06:23|1.23779
08:06:25|1.23779
08:06:25|1.23693
08:06:27|1.23693
08:06:28|1.23693
08:06:29|1.23693
08:06:30|1.23679
08:06:31|1.23679
08:06:32|1.23679
08:06:32|1.23679
08:06:33|1.23679
08:06:34|1.23679
08:06:35|1.23609
08:06:37|1.23638
08:06:37|1.23638
08:06:38|1.23638
08:06:41|1.23638
08:06:41|1.2361
08:06:42|1.2361
08:06:44|1.23594
08:06:45|1.23594
08:06:46|1.23594
08:06:47|1.23585
08:06:48|1.23585
08:06:49|1.23585
08:06:49|1.236
08:06:51|1.236
08:06:52|1.236
08:06:53|1.236
08:06:54|1.236
08:06:55|1.236
08:06:56|1.236
08:06:57|1.236
08:06:58|1.236
08:06:59|1.236
08:07:00|1.236
08:07:01|1.236
08:07:02|1.236
08:07:03|1.236
08:07:04|1.23621
08:07:05|1.23621
08:07:06|1.23568
08:07:07|1.2357
08:07:08|1.23623
08:07:09|1.23623
08:07:10|1.23623
08:07:11|1.23623
08:07:12|1.23623
08:07:13|1.23623
08:07:14|1.23623
08:07:15|1.23623
08:07:16|1.23623
08:07:17|1.23601
08:07:18|1.23601
08:07:19|1.23539
08:07:21|1.23539
08:07:22|1.2362
08:07:23|1.236
08:07:24|1.236
08:07:25|1.236
08:07:27|1.23539
08:07:27|1.23539
08:07:28|1.23542
08:07:29|1.23542
08:07:30|1.23542
08:07:31|1.23542
08:07:32|1.23542
08:07:33|1.235
08:07:34|1.235
08:07:36|1.2354
08:07:36|1.2354
08:07:37|1.23477
08:07:38|1.23477
08:07:39|1.23477
08:07:41|1.23477
08:07:43|1.23477
08:07:43|1.23448
08:07:44|1.23349
08:07:45|1.23377
08:07:47|1.23377
08:07:48|1.23377
08:07:49|1.23377
08:07:50|1.23377
08:07:51|1.23377
08:07:52|1.23377
08:07:52|1.23321
08:07:54|1.23321
08:07:55|1.23354
08:07:56|1.23357
08:07:57|1.2332
08:07:58|1.23377
08:07:59|1.23377
08:08:00|1.23367
08:08:01|1.23367
08:08:02|1.23429
08:08:03|1.23482
08:08:05|1.23482
08:08:05|1.23416
08:08:06|1.23416
08:08:07|1.23415
08:08:08|1.23415
08:08:09|1.23373
08:08:11|1.23362
08:08:11|1.23321
08:08:13|1.23297
08:08:13|1.23284
08:08:14|1.23284
08:08:16|1.23279
08:08:17|1.23279
08:08:18|1.23279
08:08:19|1.23261
08:08:20|1.23257
08:08:22|1.23257
08:08:22|1.23257
08:08:24|1.23223
08:08:24|1.23223
08:08:25|1.23223
08:08:27|1.23223
08:08:27|1.23223
08:08:28|1.23223
08:08:29|1.23223
08:08:31|1.23223
08:08:32|1.23274
08:08:33|1.23274
08:08:34|1.23274
08:08:35|1.23274
08:08:36|1.23284
08:08:37|1.2326
08:08:38|1.23309
08:08:39|1.23309
08:08:40|1.23309
08:08:41|1.23268
08:08:42|1.23268
08:08:43|1.23268
08:08:45|1.23268
08:08:45|1.23211
08:08:47|1.23165
08:08:48|1.23143
08:08:50|1.23143
08:08:50|1.23143
08:08:52|1.23143
08:08:52|1.23143
08:08:54|1.23143
08:08:54|1.23143
08:08:55|1.23143
08:08:57|1.23143
08:08:58|1.23143
08:08:59|1.23143
08:09:00|1.23215
08:09:01|1.23215
08:09:02|1.23245
08:09:03|1.23245
08:09:03|1.23245
08:09:05|1.23238
08:09:06|1.23233
08:09:07|1.23167
08:09:08|1.23167
08:09:09|1.23183
08:09:10|1.23183
08:09:11|1.23183
08:09:12|1.23183
08:09:13|1.23183
08:09:14|1.23183
08:09:16|1.23183
08:09:16|1.23142
08:09:17|1.23125
08:09:18|1.23125
08:09:19|1.23126
08:09:20|1.23129
08:09:22|1.23129
08:09:22|1.23129
08:09:23|1.23201
08:09:25|1.2323
08:09:25|1.2323
08:09:26|1.2323
08:09:27|1.2323
08:09:29|1.2323
08:09:30|1.23254
08:09:31|1.23254
08:09:32|1.23254
08:09:34|1.23254
08:09:34|1.23246
08:09:35|1.23246
08:09:37|1.23181
08:09:37|1.23181
08:09:39|1.23181
08:09:39|1.23277
08:09:41|1.23277
08:09:42|1.23243
08:09:42|1.23243
08:09:44|1.23297
08:09:45|1.23297
08:09:46|1.23297
08:09:47|1.23354
08:09:47|1.2329
08:09:49|1.2329
08:09:50|1.2329
08:09:51|1.2329
08:09:52|1.2329
08:09:52|1.2329
08:09:54|1.23298
08:09:55|1.23298
08:09:55|1.23298
08:09:57|1.23298
08:09:58|1.23298
08:09:59|1.23298
08:10:00|1.23298
08:10:01|1.23298
08:10:02|1.23298
08:10:03|1.23315
08:10:04|1.23315
08:10:06|1.23393
08:10:07|1.23393
08:10:08|1.23468
08:10:09|1.23468
08:10:09|1.23468
08:10:10|1.23468
08:10:11|1.2345
08:10:13|1.23408
08:10:14|1.23408
08:10:15|1.23372
08:10:15|1.23372
08:10:16|1.23372
08:10:18|1.23379
08:10:20|1.23436
08:10:21|1.23436
08:10:22|1.23436
08:10:22|1.23379
08:10:24|1.23379
08:10:25|1.2336
08:10:26|1.2336
08:10:27|1.2336
08:10:28|1.2336
08:10:29|1.23319
08:10:30|1.23319
08:10:31|1.23288
08:10:32|1.2332
08:10:33|1.23288
08:10:34|1.2324
08:10:35|1.2324
08:10:36|1.23193
08:10:37|1.23193
08:10:39|1.23193
08:10:39|1.23193
08:10:40|1.23201
08:10:41|1.23201
08:10:42|1.23203
08:10:43|1.23199
08:10:44|1.23199
08:10:46|1.23199
08:10:46|1.23193
08:10:47|1.23202
08:10:48|1.23202
08:10:50|1.23214
08:10:51|1.23214
08:10:52|1.23214
08:10:52|1.23214
08:10:53|1.23217
08:10:54|1.23246
08:10:56|1.23213
08:10:57|1.23213
08:10:58|1.23213
08:10:59|1.23213
08:11:00|1.23213
08:11:01|1.23213
08:11:02|1.23303
08:11:03|1.23303
08:11:04|1.23303
08:11:05|1.2327
08:11:06|1.23319
08:11:07|1.23314
08:11:08|1.23314
08:11:09|1.23309
08:11:10|1.23309
08:11:11|1.23339
08:11:12|1.23361
08:11:13|1.23361
08:11:14|1.23361
08:11:15|1.23381
08:11:16|1.23381
08:11:17|1.23335
08:11:18|1.23307
08:11:19|1.23307
08:11:20|1.23302
08:11:22|1.23287
08:11:22|1.23256
08:11:23|1.23256
08:11:24|1.23256
08:11:26|1.23256
08:11:26|1.23242
08:11:28|1.23241
08:11:30|1.23241
08:11:30|1.23241
08:11:32|1.23241
08:11:33|1.23241
08:11:33|1.23241
08:11:34|1.23241
08:11:35|1.23241
08:11:36|1.23228
08:11:37|1.23228
08:11:38|1.23275
08:11:39|1.23275
08:11:40|1.23235
08:11:41|1.23235
08:11:42|1.23234
08:11:43|1.23234
08:11:44|1.23234
08:11:46|1.23262
08:11:47|1.23262
08:11:48|1.23262
08:11:48|1.23262
08:11:50|1.23262
08:11:51|1.23262
08:11:52|1.23285
08:11:53|1.23376
08:11:54|1.23381
08:11:55|1.23381
08:11:56|1.23381
08:11:57|1.23381
08:11:58|1.23417
08:11:59|1.23417
08:12:00|1.23417
08:12:01|1.23417
08:12:03|1.23417
08:12:04|1.23417
08:12:04|1.23152
08:12:05|1.23152
08:12:06|1.23162
08:12:07|1.23162
08:12:08|1.23162
08:12:09|1.23162
08:12:10|1.23162
08:12:11|1.23102
08:12:12|1.23091
08:12:14|1.23091
08:12:14|1.23091
08:12:15|1.23091
08:12:16|1.23104
08:12:18|1.23104
08:12:18|1.23104
08:12:19|1.23104
08:12:21|1.23104
08:12:22|1.23104
08:12:23|1.23104
08:12:25|1.2307
08:12:25|1.23031
08:12:26|1.23077
08:12:27|1.23054
08:12:28|1.23057
08:12:30|1.23071
08:12:31|1.23071
08:12:32|1.23068
08:12:33|1.23025
08:12:34|1.23011
08:12:35|1.23011
08:12:36|1.23011
08:12:37|1.23011
08:12:38|1.22978
08:12:39|1.22942
08:12:40|1.22927
08:12:41|1.22927
08:12:42|1.22927
08:12:43|1.22927
08:12:44|1.22892
08:12:45|1.22893
08:12:46|1.22891
08:12:47|1.22898
08:12:48|1.22918
08:12:49|1.22918
08:12:50|1.22918
08:12:51|1.22918
08:12:52|1.22859
08:12:53|1.22877
08:12:54|1.22877
08:12:55|1.22853
08:12:56|1.2284
08:12:57|1.22814
08:12:58|1.22811
08:12:59|1.22811
08:13:00|1.22811
08:13:01|1.22791
08:13:02|1.22737
08:13:03|1.22738
08:13:04|1.22701
08:13:05|1.22675
08:13:06|1.22675
08:13:07|1.22701
08:13:08|1.22698
08:13:09|1.22746
08:13:10|1.22746
08:13:11|1.22757
08:13:12|1.22757
08:13:13|1.2277
08:13:14|1.22695
08:13:15|1.22693
08:13:16|1.22693
08:13:17|1.22693
08:13:18|1.22693
08:13:20|1.22722
08:13:21|1.22722
08:13:23|1.22702
08:13:24|1.22702
08:13:25|1.22693
08:13:26|1.22693
08:13:27|1.22737
08:13:28|1.22737
08:13:29|1.22737
08:13:30|1.22765
08:13:31|1.22765
08:13:32|1.22737
08:13:33|1.22718
08:13:34|1.22693
08:13:36|1.22693
08:13:36|1.22693
08:13:37|1.22693
08:13:38|1.22661
08:13:39|1.22672
08:13:41|1.22661
08:13:42|1.22661
08:13:42|1.22661
08:13:43|1.22661
08:13:45|1.22661
08:13:46|1.22681
08:13:46|1.22681
08:13:47|1.22681
08:13:49|1.22667
08:13:49|1.22667
08:13:51|1.22667
08:13:51|1.22667
08:13:53|1.22727
08:13:53|1.22727
08:13:54|1.22727
08:13:55|1.22727
08:13:56|1.22714
08:13:58|1.22714
08:13:58|1.22714
08:13:59|1.22714
08:14:01|1.22714
08:14:01|1.22714
08:14:03|1.22693
08:14:03|1.22693
08:14:04|1.22693
08:14:05|1.22693
08:14:06|1.22711
08:14:07|1.22798
08:14:09|1.22798
08:14:09|1.22765
08:14:10|1.22765
08:14:11|1.22765
08:14:12|1.22765
08:14:14|1.2275
08:14:15|1.22719
08:14:16|1.22719
08:14:17|1.227
08:14:18|1.22694
08:14:19|1.22694
08:14:20|1.22694
08:14:21|1.22694
08:14:22|1.22734
08:14:23|1.22734
08:14:24|1.22734
08:14:26|1.22734
08:14:26|1.22734
08:14:27|1.22734
08:14:28|1.22734
08:14:29|1.22734
08:14:31|1.22734
08:14:32|1.22857
08:14:33|1.22893
08:14:34|1.22893
08:14:35|1.22893
08:14:36|1.22893
08:14:37|1.22896
08:14:38|1.22896
08:14:39|1.22861
08:14:40|1.22861
08:14:41|1.22861
08:14:42|1.22889
08:14:43|1.22889
08:14:44|1.22851
08:14:45|1.22851
08:14:46|1.22843
08:14:47|1.22843
08:14:49|1.22843
08:14:49|1.22843
08:14:50|1.2274
08:14:51|1.2274
08:14:52|1.2274
08:14:53|1.2274
08:14:54|1.22699
08:14:56|1.22699
08:14:57|1.22699
08:14:57|1.22699
08:14:58|1.22699
08:14:59|1.22699
08:15:00|1.22702
08:15:01|1.22699
08:15:02|1.22699
08:15:03|1.2264
08:15:05|1.22646
08:15:05|1.22717
08:15:06|1.22717
08:15:07|1.22717
08:15:08|1.22717
08:15:09|1.22718
08:15:10|1.22718
08:15:11|1.22638
08:15:12|1.22639
08:15:14|1.22639
08:15:14|1.22639
08:15:16|1.22656
08:15:16|1.22656
08:15:17|1.22672
08:15:18|1.22672
08:15:19|1.22706
08:15:20|1.22706
08:15:22|1.22616
08:15:24|1.22615
08:15:25|1.22621
08:15:26|1.22621
08:15:27|1.226
08:15:28|1.226
08:15:29|1.226
08:15:30|1.226
08:15:32|1.226
08:15:32|1.226
08:15:33|1.226
08:15:34|1.226
08:15:35|1.226
08:15:37|1.22556
08:15:37|1.22545
08:15:39|1.22513
08:15:40|1.22513
08:15:41|1.22513
08:15:42|1.22513
08:15:43|1.22513
08:15:44|1.22513
08:15:44|1.22513
08:15:46|1.22513
08:15:46|1.22513
08:15:48|1.22513
08:15:48|1.22514
08:15:50|1.22503
08:15:50|1.22504
08:15:52|1.22504
08:15:53|1.22504
08:15:53|1.22504
08:15:55|1.22504
08:15:56|1.22504
08:15:57|1.22527
08:15:57|1.22527
08:15:58|1.22527
08:16:00|1.22562
08:16:00|1.22562
08:16:02|1.22562
08:16:02|1.22523
08:16:04|1.22557
08:16:05|1.22582
08:16:06|1.22582
08:16:07|1.22668
08:16:08|1.22668
08:16:09|1.22668
08:16:10|1.22668
08:16:11|1.22668
08:16:12|1.22668
08:16:13|1.22645
08:16:14|1.2263
08:16:15|1.22628
08:16:16|1.22628
08:16:17|1.22628
08:16:18|1.22671
08:16:19|1.22671
08:16:20|1.22671
08:16:21|1.22671
08:16:22|1.22652
08:16:23|1.22652
08:16:24|1.22628
08:16:25|1.22657
08:16:26|1.22628
08:16:27|1.22628
08:16:28|1.22628
08:16:30|1.22641
08:16:30|1.22622
08:16:32|1.22677
08:16:32|1.2272
08:16:33|1.2274
08:16:34|1.2274
08:16:36|1.22731
08:16:38|1.22761
08:16:38|1.22761
08:16:40|1.22705
08:16:40|1.22705
08:16:41|1.22705
08:16:43|1.22705
08:16:43|1.22773
08:16:45|1.22773
08:16:46|1.22773
08:16:47|1.22773
08:16:48|1.22773
08:16:49|1.22796
08:16:49|1.22796
08:16:50|1.22796
08:16:52|1.22796
08:16:53|1.22938
08:16:54|1.22927
08:16:55|1.22972
08:16:56|1.22972
08:16:57|1.22972
08:16:58|1.22972
08:16:59|1.23
08:17:00|1.22966
08:17:01|1.22966
08:17:02|1.23
08:17:03|1.22996
08:17:04|1.22941
08:17:05|1.22918
08:17:06|1.22918
08:17:07|1.22918
08:17:08|1.22918
08:17:09|1.22918
08:17:10|1.2295
08:17:11|1.22871
08:17:12|1.22871
08:17:13|1.22898
08:17:14|1.22898
08:17:15|1.22898
08:17:16|1.22898
08:17:17|1.22937
08:17:18|1.229
08:17:19|1.229
08:17:20|1.229
08:17:21|1.22874
08:17:22|1.22871
08:17:23|1.22901
08:17:25|1.22901
08:17:26|1.22901
08:17:27|1.22901
08:17:28|1.22922
08:17:30|1.2287
08:17:30|1.2287
08:17:32|1.22788
08:17:33|1.22792
08:17:33|1.22792
08:17:34|1.22792
08:17:36|1.22792
08:17:37|1.22792
08:17:38|1.22792
08:17:39|1.22781
08:17:40|1.22768
08:17:41|1.2284
08:17:41|1.2284
08:17:43|1.2284
08:17:44|1.2284
08:17:45|1.2284
08:17:45|1.2284
08:17:47|1.2284
08:17:47|1.2284
08:17:49|1.2279
08:17:50|1.2279
08:17:51|1.2279
08:17:52|1.2279
08:17:53|1.2279
08:17:54|1.2279
08:17:55|1.2279
08:17:55|1.2279
08:17:57|1.2279
08:17:58|1.2279
08:17:58|1.2279
08:17:59|1.2279
08:18:00|1.2279
08:18:01|1.2279
08:18:02|1.2279
08:18:05|1.22917
08:18:05|1.22917
08:18:06|1.22913
08:18:07|1.22913
08:18:08|1.22913
08:18:09|1.22913
08:18:11|1.22913
08:18:12|1.22913
08:18:12|1.22957
08:18:13|1.22957
08:18:14|1.22979
08:18:15|1.22954
08:18:16|1.22948
08:18:17|1.22948
08:18:19|1.22948
08:18:19|1.22976
08:18:20|1.22976
08:18:21|1.22976
08:18:23|1.22976
08:18:23|1.22976
08:18:24|1.22942
08:18:25|1.22898
08:18:26|1.22898
08:18:27|1.22898
08:18:29|1.2292
08:18:30|1.2292
08:18:31|1.2292
08:18:32|1.22882
08:18:33|1.22823
08:18:34|1.22823
08:18:35|1.22823
08:18:36|1.22823
08:18:37|1.22897
08:18:38|1.22897
08:18:39|1.22897
08:18:40|1.22897
08:18:41|1.22897
08:18:42|1.22897
08:18:43|1.22897
08:18:44|1.22897
08:18:45|1.22752
08:18:46|1.22798
08:18:47|1.22798
08:18:48|1.22721
08:18:49|1.22726
08:18:50|1.22726
08:18:51|1.22726
08:18:52|1.22726
08:18:53|1.22703
08:18:54|1.22703
08:18:55|1.22703
08:18:56|1.22703
08:18:57|1.22703
08:18:58|1.22703
08:18:59|1.22754
08:19:00|1.22754
08:19:02|1.22754
08:19:02|1.22741
08:19:03|1.22719
08:19:05|1.22719
08:19:05|1.22719
08:19:06|1.22747
08:19:07|1.22883
08:19:08|1.22861
08:19:09|1.22771
08:19:10|1.22771
08:19:11|1.22771
08:19:12|1.22771
08:19:13|1.22771
08:19:14|1.22771
08:19:15|1.22771
08:19:16|1.22805
08:19:17|1.22805
08:19:19|1.22805
08:19:19|1.22805
08:19:21|1.22805
08:19:21|1.22765
08:19:23|1.22765
08:19:23|1.22765
08:19:25|1.22765
08:19:26|1.22765
08:19:28|1.22769
08:19:29|1.22769
08:19:30|1.2272
08:19:31|1.2272
08:19:32|1.22784
08:19:34|1.22834
08:19:34|1.22834
08:19:36|1.22834
08:19:36|1.22834
08:19:38|1.22834
08:19:39|1.22834
08:19:40|1.22834
08:19:41|1.22834
08:19:42|1.22828
08:19:43|1.22828
08:19:44|1.22828
08:19:45|1.22828
08:19:46|1.22828
08:19:47|1.22828
08:19:48|1.22828
08:19:49|1.22747
08:19:50|1.22718
08:19:51|1.22649
08:19:52|1.22649
08:19:53|1.22649
08:19:54|1.22612
08:19:55|1.22612
08:19:56|1.22612
08:19:57|1.22601
08:19:58|1.226
08:19:59|1.22539
08:20:00|1.22539
08:20:01|1.22539
08:20:02|1.22539
08:20:03|1.22564
08:20:04|1.22564
08:20:05|1.22536
08:20:06|1.22512
08:20:07|1.22535
08:20:08|1.22535
08:20:09|1.22535
08:20:10|1.2251
08:20:11|1.22421
08:20:12|1.22406
08:20:13|1.2235
08:20:14|1.22373
08:20:15|1.22415
08:20:16|1.22445
08:20:17|1.22445
08:20:18|1.22445
08:20:19|1.22455
08:20:20|1.22474
08:20:21|1.22425
08:20:22|1.22419
08:20:23|1.22438
08:20:24|1.22438
08:20:25|1.22438
08:20:26|1.22378
08:20:28|1.22378
08:20:29|1.22381
08:20:30|1.22381
08:20:31|1.22378
08:20:32|1.22378
08:20:33|1.22378
08:20:34|1.2236
08:20:35|1.2236
08:20:36|1.2236
08:20:37|1.2236
08:20:38|1.22381
08:20:39|1.22381
08:20:40|1.22381
08:20:41|1.22381
08:20:42|1.22381
08:20:43|1.22468
08:20:44|1.22482
08:20:45|1.22463
08:20:46|1.22442
08:20:47|1.22414
08:20:48|1.22414
08:20:49|1.22402
08:20:50|1.22402
08:20:51|1.22402
08:20:52|1.22402
08:20:53|1.22413
08:20:54|1.22375
08:20:55|1.22375
08:20:56|1.22375
08:20:57|1.22375
08:20:58|1.22375
08:20:59|1.22375
08:21:01|1.22375
08:21:02|1.22375
08:21:03|1.223
08:21:04|1.22299
08:21:05|1.22325
08:21:06|1.22291
08:21:07|1.22337
08:21:08|1.22373
08:21:09|1.22342
08:21:10|1.22342
08:21:11|1.22341
08:21:12|1.22305
08:21:13|1.22323
08:21:14|1.22323
08:21:15|1.22323
08:21:16|1.22323
08:21:17|1.22323
08:21:18|1.22323
08:21:19|1.22282
08:21:20|1.2226
08:21:21|1.22255
08:21:22|1.22255
08:21:23|1.22224
08:21:24|1.22232
08:21:25|1.22232
08:21:26|1.22234
08:21:28|1.22234
08:21:29|1.22234
08:21:31|1.22234
08:21:32|1.22234
08:21:32|1.22304
08:21:34|1.22304
08:21:35|1.22304
08:21:35|1.22304
08:21:37|1.2234
08:21:38|1.2237
08:21:39|1.2237
08:21:40|1.22282
08:21:41|1.2228
08:21:42|1.2228
08:21:43|1.22322
08:21:44|1.22304
08:21:45|1.22304
08:21:46|1.22314
08:21:47|1.22314
08:21:48|1.22247
08:21:49|1.22247
08:21:50|1.22247
08:21:51|1.22247
08:21:52|1.22247
08:21:53|1.22247
08:21:54|1.22247
08:21:55|1.2218
08:21:56|1.2222
08:21:57|1.22182
08:21:58|1.22182
08:22:00|1.22219
08:22:01|1.22219
08:22:02|1.22219
08:22:02|1.22201
08:22:03|1.22201
08:22:04|1.22132
08:22:05|1.22119
08:22:06|1.221
08:22:07|1.22084
08:22:09|1.22084
08:22:09|1.22136
08:22:10|1.2215
08:22:11|1.22135
08:22:12|1.22198
08:22:14|1.22183
08:22:14|1.22147
08:22:15|1.22203
08:22:16|1.22241
08:22:17|1.22194
08:22:18|1.22194
08:22:19|1.22194
08:22:20|1.22194
08:22:21|1.22194
08:22:23|1.22191
08:22:24|1.22191
08:22:24|1.22191
08:22:25|1.22191
08:22:26|1.22191
08:22:27|1.22191
08:22:29|1.22171
08:22:30|1.22171
08:22:32|1.2214
08:22:32|1.22126
08:22:34|1.22126
08:22:35|1.22081
08:22:36|1.22054
08:22:37|1.22054
08:22:39|1.2209
08:22:39|1.2209
08:22:41|1.2209
08:22:41|1.22112
08:22:43|1.22112
08:22:43|1.22112
08:22:44|1.22112
08:22:46|1.22112
08:22:46|1.2215
08:22:48|1.2215
08:22:48|1.2215
08:22:50|1.2215
08:22:50|1.22118
08:22:52|1.22118
08:22:52|1.22156
08:22:53|1.22101
08:22:54|1.221
08:22:55|1.221
08:22:56|1.221
08:22:57|1.221
08:22:59|1.221
08:23:00|1.221
08:23:00|1.221
08:23:01|1.221
08:23:03|1.22131
08:23:03|1.22141
08:23:05|1.22141
08:23:05|1.22141
08:23:06|1.22141
08:23:07|1.22141
08:23:08|1.22141
08:23:10|1.22141
08:23:10|1.2209
08:23:11|1.2209
08:23:12|1.2208
08:23:14|1.22072
08:23:14|1.22072
08:23:15|1.22072
08:23:17|1.22072
08:23:17|1.22026
08:23:18|1.22047
08:23:19|1.22047
08:23:21|1.22047
08:23:22|1.22047
08:23:23|1.22047
08:23:24|1.22047
08:23:25|1.22047
08:23:25|1.22072
08:23:26|1.22072
08:23:27|1.22097
08:23:28|1.22122
08:23:30|1.22122
08:23:32|1.22122
08:23:32|1.22149
08:23:34|1.22195
08:23:34|1.2225
08:23:35|1.22248
08:23:37|1.22248
08:23:38|1.22248
08:23:39|1.2224
08:23:39|1.2226
08:23:40|1.2226
08:23:41|1.2226
08:23:43|1.2226
08:23:43|1.22287
08:23:45|1.2231
08:23:46|1.223
08:23:47|1.22323
08:23:48|1.22359
08:23:48|1.22359
08:23:50|1.22361
08:23:50|1.22361
08:23:52|1.22361
08:23:53|1.22354
08:23:54|1.22354
08:23:55|1.22354
08:23:56|1.22362
08:23:57|1.22362
08:23:58|1.2236
08:23:59|1.2236
08:24:00|1.2236
08:24:01|1.2236
08:24:02|1.2236
08:24:03|1.22411
08:24:05|1.22411
08:24:05|1.22411
08:24:07|1.22363
08:24:07|1.22363
08:24:09|1.22267
08:24:09|1.22243
08:24:10|1.22259
08:24:11|1.22259
08:24:12|1.22259
08:24:14|1.22259
08:24:15|1.22259
08:24:15|1.22259
08:24:16|1.22259
08:24:17|1.22274
08:24:18|1.22274
08:24:20|1.22274
08:24:21|1.22274
08:24:22|1.22274
08:24:23|1.22274
08:24:23|1.22213
08:24:24|1.22213
08:24:25|1.22139
08:24:26|1.22139
08:24:28|1.22139
08:24:28|1.22139
08:24:29|1.22139
08:24:31|1.22139
08:24:32|1.22164
08:24:33|1.22152
08:24:34|1.22152
08:24:35|1.22152
08:24:36|1.22121
08:24:37|1.22121
08:24:38|1.22121
08:24:40|1.22042
08:24:41|1.22042
08:24:41|1.22042
08:24:43|1.22042
08:24:44|1.22067
08:24:45|1.22067
08:24:45|1.22067
08:24:47|1.22041
08:24:48|1.22041
08:24:49|1.22041
08:24:50|1.22059
08:24:51|1.22059
08:24:52|1.22059
08:24:52|1.22059
08:24:54|1.22099
08:24:55|1.22117
08:24:56|1.22117
08:24:57|1.22091
08:24:57|1.22091
08:24:58|1.22091
08:24:59|1.2212
08:25:01|1.22042
08:25:02|1.21952
08:25:03|1.21937
08:25:04|1.21939
08:25:04|1.21931
08:25:05|1.21932
08:25:06|1.21889
08:25:08|1.21898
08:25:09|1.21904
08:25:10|1.21942
08:25:10|1.21939
08:25:12|1.21998
08:25:13|1.2194
08:25:14|1.21953
08:25:15|1.22059
08:25:15|1.22003
08:25:17|1.22003
08:25:17|1.21979
08:25:18|1.21979
08:25:20|1.21979
08:25:21|1.21979
08:25:22|1.21977
08:25:23|1.21977
08:25:24|1.21875
08:25:25|1.21875
08:25:25|1.2186
08:25:27|1.2186
08:25:27|1.2186
08:25:29|1.2186
08:25:30|1.2186
08:25:30|1.2186
08:25:33|1.2186
08:25:33|1.2186
08:25:35|1.2186
08:25:37|1.2186
08:25:37|1.21825
08:25:38|1.21857
08:25:40|1.21857
08:25:40|1.21746
08:25:41|1.21746
08:25:43|1.21746
08:25:43|1.21771
08:25:44|1.218
08:25:46|1.21808
08:25:47|1.21808
08:25:47|1.21808
08:25:48|1.21808
08:25:50|1.21808
08:25:50|1.21853
08:25:51|1.21853
08:25:52|1.21853
08:25:53|1.219
08:25:55|1.219
08:25:55|1.21954
08:25:57|1.21971
08:25:57|1.21922
08:25:58|1.21922
08:25:59|1.21965
08:26:01|1.22015
08:26:01|1.22028
08:26:03|1.22061
08:26:03|1.22007
08:26:04|1.21987
08:26:05|1.21987
08:26:06|1.2202
08:26:07|1.2202
08:26:09|1.2202
08:26:09|1.2202
08:26:10|1.22003
08:26:12|1.22003
08:26:12|1.21987
08:26:13|1.21961
08:26:15|1.21943
08:26:16|1.21943
08:26:17|1.21949
08:26:17|1.21949
08:26:18|1.21949
08:26:19|1.21905
08:26:20|1.21786
08:26:22|1.21786
08:26:22|1.2182
08:26:23|1.21816
08:26:25|1.21825
08:26:26|1.2182
08:26:27|1.2182
08:26:28|1.2182
08:26:29|1.21806
08:26:29|1.21796
08:26:31|1.21826
08:26:32|1.21822
08:26:34|1.21822
08:26:34|1.2176
08:26:36|1.21821
08:26:37|1.21821
08:26:38|1.21821
08:26:40|1.21821
08:26:40|1.2186
08:26:41|1.2186
08:26:42|1.21868
08:26:44|1.21868
08:26:44|1.21869
08:26:45|1.21869
08:26:47|1.21869
08:26:47|1.21883
08:26:48|1.21883
08:26:50|1.2192
08:26:50|1.21938
08:26:51|1.21938
08:26:53|1.21938
08:26:53|1.21938
08:26:54|1.2198
08:26:55|1.21989
08:26:56|1.21989
08:26:57|1.21989
08:26:58|1.21926
08:26:59|1.21926
08:27:00|1.21864
08:27:01|1.21937
08:27:03|1.2204
08:27:03|1.2202
08:27:04|1.22039
08:27:05|1.21996
08:27:06|1.21996
08:27:07|1.2202
08:27:08|1.22021
08:27:09|1.22076
08:27:10|1.22079
08:27:11|1.22058
08:27:12|1.22035
08:27:13|1.22035
08:27:15|1.2196
08:27:15|1.22015
08:27:16|1.21965
08:27:17|1.21986
08:27:18|1.21986
08:27:19|1.22035
08:27:21|1.22036
08:27:21|1.22036
08:27:22|1.22099
08:27:23|1.22073
08:27:24|1.22073
08:27:25|1.22073
08:27:26|1.22156
08:27:28|1.2222
08:27:28|1.2222
08:27:29|1.22238
08:27:30|1.22238
08:27:31|1.22215
08:27:32|1.22214
08:27:33|1.22214
08:27:34|1.22263
08:27:36|1.223
08:27:36|1.223
08:27:38|1.223
08:27:39|1.223
08:27:40|1.22278
08:27:40|1.22278
08:27:42|1.22278
08:27:42|1.22278
08:27:44|1.2226
08:27:44|1.22251
08:27:46|1.22251
08:27:46|1.22251
08:27:48|1.22192
08:27:49|1.22192
08:27:49|1.22196
08:27:50|1.22163
08:27:51|1.22164
08:27:52|1.22164
08:27:54|1.22178
08:27:54|1.22178
08:27:55|1.22178
08:27:56|1.22178
08:27:57|1.22178
08:27:59|1.22178
08:27:59|1.22178
08:28:00|1.22178
08:28:02|1.22242
08:28:03|1.22242
08:28:04|1.22242
08:28:05|1.22242
08:28:06|1.22247
08:28:07|1.22247
08:28:08|1.22266
08:28:09|1.22266
08:28:10|1.22266
08:28:11|1.22266
08:28:12|1.22257
08:28:13|1.22256
08:28:14|1.22256
08:28:15|1.22256
08:28:16|1.22292
08:28:17|1.22292
08:28:18|1.22292
08:28:19|1.22292
08:28:21|1.22292
08:28:21|1.22292
08:28:22|1.22292
08:28:23|1.22292
08:28:24|1.22284
08:28:26|1.22316
08:28:26|1.2226
08:28:28|1.2226
08:28:28|1.223
08:28:29|1.223
08:28:30|1.22271
08:28:31|1.22271
08:28:32|1.22271
08:28:34|1.22271
08:28:34|1.22271
08:28:35|1.22271
08:28:36|1.22271
08:28:37|1.22271
08:28:39|1.2218
08:28:40|1.2218
08:28:40|1.2218
08:28:42|1.22179
08:28:43|1.22179
08:28:44|1.2216
08:28:45|1.2216
08:28:46|1.2216
08:28:47|1.2216
08:28:49|1.2216
08:28:50|1.2216
08:28:50|1.22129
08:28:52|1.22129
08:28:53|1.22129
08:28:54|1.22129
08:28:55|1.221
08:28:55|1.221
08:28:56|1.221
08:28:58|1.22071
08:28:59|1.22038
08:29:00|1.22058
08:29:00|1.22079
08:29:03|1.22079
08:29:04|1.22044
08:29:04|1.22079
08:29:05|1.22079
08:29:06|1.22079
08:29:07|1.2212
08:29:08|1.2212
08:29:10|1.22108
08:29:10|1.22108
08:29:11|1.22108
08:29:12|1.22111
08:29:13|1.22111
08:29:14|1.22111
08:29:15|1.22111
08:29:16|1.2211
08:29:17|1.22089
08:29:18|1.22089
08:29:19|1.22089
08:29:20|1.22088
08:29:21|1.22088
08:29:23|1.22088
08:29:23|1.22088
08:29:24|1.22088
08:29:25|1.22088
08:29:26|1.2211
08:29:27|1.2211
08:29:29|1.2211
08:29:29|1.2211
08:29:30|1.22115
08:29:31|1.22
08:29:32|1.21988
08:29:33|1.21988
08:29:35|1.21988
08:29:36|1.21988
08:29:36|1.2195
08:29:38|1.2195
08:29:39|1.21916
08:29:40|1.21916
08:29:41|1.21924
08:29:42|1.21905
08:29:43|1.21905
08:29:44|1.21905
08:29:45|1.21905
08:29:46|1.21905
08:29:47|1.21905
08:29:48|1.21905
08:29:49|1.21905
08:29:50|1.21918
08:29:51|1.21918
08:29:52|1.21939
08:29:53|1.21939
08:29:54|1.21939
08:29:55|1.21918
08:29:56|1.21918
08:29:57|1.21918
08:29:58|1.21918
08:30:00|1.21918
08:30:00|1.21918
08:30:02|1.21918
08:30:02|1.21918
08:30:04|1.21918
08:30:05|1.21999
08:30:06|1.21971
08:30:07|1.21971
08:30:07|1.21971
08:30:09|1.21971
08:30:10|1.21937
08:30:11|1.21937
08:30:12|1.21917
08:30:13|1.21898
08:30:14|1.21919
08:30:15|1.21881
08:30:16|1.21881
08:30:17|1.21901
08:30:18|1.21901
08:30:19|1.21901
08:30:20|1.21867
08:30:21|1.21858
08:30:22|1.21906
08:30:23|1.21938
08:30:24|1.21912
08:30:25|1.21912
08:30:26|1.21977
08:30:27|1.21977
08:30:28|1.21977
08:30:29|1.21977
08:30:30|1.21977
08:30:31|1.21977
08:30:32|1.2191
08:30:33|1.2191
08:30:34|1.21867
08:30:35|1.21806
08:30:36|1.21806
08:30:38|1.21819
08:30:38|1.21819
08:30:39|1.21819
08:30:40|1.21819
08:30:41|1.21747
08:30:42|1.21748
08:30:44|1.21748
08:30:45|1.21748
08:30:46|1.21748
08:30:47|1.21828
08:30:48|1.21828
08:30:49|1.21778
08:30:50|1.21778
08:30:51|1.21778
08:30:52|1.21778
08:30:53|1.21778
08:30:54|1.21788
08:30:55|1.21788
08:30:56|1.21788
08:30:57|1.21788
08:30:58|1.21717
08:30:59|1.2174
08:31:00|1.2174
08:31:01|1.2174
08:31:02|1.2178
08:31:03|1.21821
08:31:04|1.21821
08:31:05|1.21834
08:31:06|1.21834
08:31:07|1.21834
08:31:08|1.21834
08:31:09|1.218
08:31:10|1.218
08:31:11|1.2175
08:31:12|1.21714
08:31:13|1.21714
08:31:14|1.21759
08:31:15|1.21759
08:31:16|1.21759
08:31:17|1.21759
08:31:18|1.21759
08:31:19|1.21759
08:31:20|1.21759
08:31:21|1.2174
08:31:22|1.2174
08:31:23|1.2174
08:31:24|1.21734
08:31:25|1.21734
08:31:27|1.21734
08:31:27|1.21734
08:31:28|1.21734
08:31:29|1.21752
08:31:30|1.21752
08:31:31|1.21694
08:31:32|1.21694
08:31:33|1.21671
08:31:35|1.21608
08:31:35|1.21608
08:31:36|1.21617
08:31:38|1.21637
08:31:39|1.21699
08:31:40|1.21699
08:31:41|1.21699
08:31:42|1.21699
08:31:43|1.21662
08:31:44|1.21655
08:31:45|1.21655
08:31:46|1.21655
08:31:47|1.21655
08:31:48|1.21655
08:31:49|1.21655
08:31:50|1.21655
08:31:51|1.21655
08:31:53|1.21601
08:31:53|1.21601
08:31:55|1.21601
08:31:56|1.21632
08:31:57|1.21659
08:31:57|1.21667
08:31:59|1.21667
08:32:00|1.21675
08:32:01|1.21675
08:32:02|1.2165
08:32:03|1.21621
08:32:05|1.216
08:32:05|1.21635
08:32:06|1.21638
08:32:07|1.21541
08:32:08|1.2156
08:32:09|1.2148
08:32:10|1.21539
08:32:11|1.21515
08:32:13|1.21463
08:32:13|1.21399
08:32:14|1.2145
08:32:16|1.2157
08:32:16|1.2157
08:32:18|1.21528
08:32:19|1.21528
08:32:20|1.21528
08:32:21|1.21528
08:32:22|1.21528
08:32:23|1.21528
08:32:24|1.21528
08:32:25|1.21528
08:32:26|1.21443
08:32:27|1.21384
08:32:28|1.21384
08:32:29|1.21356
08:32:30|1.21358
08:32:31|1.21358
08:32:32|1.21356
08:32:33|1.21356
08:32:34|1.21326
08:32:35|1.21326
08:32:36|1.2126
08:32:37|1.21291
08:32:38|1.21279
08:32:39|1.21279
08:32:41|1.21292
08:32:42|1.21279
08:32:43|1.21279
08:32:44|1.21279
08:32:45|1.21316
08:32:47|1.21329
08:32:47|1.21373
08:32:48|1.21373
08:32:49|1.21396
08:32:50|1.21446
08:32:51|1.21502
08:32:52|1.21502
08:32:53|1.21502
08:32:55|1.21502
08:32:55|1.21478
08:32:57|1.2154
08:32:57|1.21571
08:32:59|1.21571
08:33:00|1.21637
08:33:00|1.21643
08:33:02|1.21661
08:33:02|1.21766
08:33:04|1.21671
08:33:05|1.218
08:33:06|1.21746
08:33:07|1.21758
08:33:08|1.2176
08:33:09|1.21815
08:33:10|1.21851
08:33:11|1.21826
08:33:12|1.21826
08:33:13|1.218
08:33:15|1.21742
08:33:15|1.21754
08:33:16|1.21727
08:33:17|1.21778
08:33:18|1.21778
08:33:20|1.21778
08:33:20|1.21849
08:33:22|1.21823
08:33:22|1.21823
08:33:24|1.21914
08:33:25|1.21914
08:33:25|1.21914
08:33:26|1.21923
08:33:27|1.21923
08:33:28|1.21936
08:33:30|1.21974
08:33:30|1.21974
08:33:31|1.21974
08:33:32|1.21941
08:33:33|1.21941
08:33:34|1.21908
08:33:35|1.21919
08:33:36|1.21898
08:33:37|1.21898
08:33:39|1.21898
08:33:41|1.21898
08:33:41|1.2185
08:33:43|1.2185
08:33:44|1.2185
08:33:45|1.21838
08:33:46|1.21838
08:33:47|1.21822
08:33:48|1.21822
08:33:49|1.21746
08:33:50|1.21746
08:33:51|1.218
08:33:52|1.218
08:33:53|1.218
08:33:54|1.21838
08:33:55|1.21838
08:33:56|1.21838
08:33:57|1.21838
08:33:58|1.21838
08:33:59|1.21869
08:34:00|1.21869
08:34:01|1.21869
08:34:02|1.21869
08:34:03|1.21866
08:34:04|1.2184
08:34:05|1.21879
08:34:06|1.21881
08:34:07|1.21879
08:34:08|1.21842
08:34:09|1.2188
08:34:10|1.21878
08:34:11|1.21898
08:34:12|1.21884
08:34:13|1.21872
08:34:14|1.21969
08:34:15|1.2191
08:34:16|1.2191
08:34:17|1.2191
08:34:18|1.21972
08:34:19|1.21939
08:34:20|1.21939
08:34:21|1.21939
08:34:22|1.21939
08:34:23|1.21964
08:34:24|1.21964
08:34:25|1.22
08:34:26|1.22
08:34:28|1.22044
08:34:28|1.22044
08:34:29|1.22044
08:34:30|1.22078
08:34:31|1.22078
08:34:32|1.22149
08:34:33|1.22133
08:34:34|1.2213
08:34:35|1.2213
08:34:36|1.22169
08:34:37|1.22193
08:34:38|1.22193
08:34:39|1.22194
08:34:40|1.22194
08:34:41|1.22161
08:34:42|1.22145
08:34:43|1.22145
08:34:45|1.22145
08:34:46|1.22067
08:34:46|1.22055
08:34:47|1.22055
08:34:49|1.22055
08:34:49|1.22055
08:34:51|1.22032
08:34:51|1.2204
08:34:52|1.2204
08:34:54|1.2204
08:34:54|1.2204
08:34:55|1.22015
08:34:56|1.22019
08:34:58|1.22019
08:34:58|1.22019
08:35:00|1.22019
08:35:00|1.22019
08:35:01|1.221
08:35:02|1.22057
08:35:03|1.22005
08:35:04|1.22033
08:35:05|1.22019
08:35:06|1.22015
08:35:07|1.21998
08:35:08|1.21998
08:35:09|1.21998
08:35:10|1.21998
08:35:11|1.21998
08:35:13|1.21998
08:35:13|1.21998
08:35:14|1.21998
08:35:15|1.21998
08:35:16|1.21998
08:35:18|1.22133
08:35:18|1.22174
08:35:19|1.22174
08:35:20|1.22174
08:35:21|1.22174
08:35:23|1.22174
08:35:23|1.22134
08:35:24|1.22134
08:35:26|1.22134
08:35:27|1.22106
08:35:27|1.22106
08:35:28|1.22106
08:35:29|1.22106
08:35:31|1.22106
08:35:31|1.22106
08:35:32|1.22106
08:35:34|1.22106
08:35:35|1.22106
08:35:36|1.22106
08:35:37|1.22106
08:35:38|1.22106
08:35:39|1.22106
08:35:40|1.22106
08:35:41|1.22157
08:35:43|1.22157
08:35:44|1.22157
08:35:45|1.22157
08:35:46|1.22211
08:35:47|1.22149
08:35:48|1.22149
08:35:49|1.22149
08:35:50|1.22149
08:35:51|1.22149
08:35:53|1.22149
08:35:54|1.22176
08:35:54|1.22176
08:35:56|1.22176
08:35:57|1.22176
08:35:57|1.22176
08:35:59|1.22176
08:35:59|1.2214
08:36:01|1.22119
08:36:01|1.22113
08:36:03|1.22113
08:36:03|1.22109
08:36:04|1.22109
08:36:06|1.22004
08:36:07|1.22008
08:36:08|1.22008
08:36:09|1.22021
08:36:10|1.22021
08:36:11|1.22049
08:36:12|1.22067
08:36:13|1.22002
08:36:14|1.2204
08:36:15|1.2204
08:36:16|1.21996
08:36:17|1.21953
08:36:18|1.21978
08:36:19|1.21935
08:36:20|1.21935
08:36:21|1.21953
08:36:22|1.21953
08:36:23|1.21953
08:36:24|1.21884
08:36:25|1.21884
08:36:27|1.21884
08:36:27|1.21884
08:36:28|1.21836
08:36:29|1.21807
08:36:30|1.21807
08:36:31|1.21807
08:36:32|1.21807
08:36:33|1.21828
08:36:34|1.21828
08:36:35|1.21828
08:36:36|1.21828
08:36:37|1.21828
08:36:39|1.21828
08:36:39|1.21828
08:36:40|1.21828
08:36:42|1.21828
08:36:44|1.21828
08:36:44|1.21828
08:36:46|1.21828
08:36:47|1.21828
08:36:48|1.21803
08:36:49|1.21802
08:36:50|1.21752
08:36:51|1.21725
08:36:52|1.21725
08:36:53|1.21765
08:36:55|1.21779
08:36:55|1.21779
08:36:56|1.21779
08:36:57|1.21813
08:36:58|1.21813
08:37:00|1.21813
08:37:00|1.21722
08:37:02|1.21715
08:37:03|1.21672
08:37:04|1.21672
08:37:05|1.2172
08:37:06|1.2172
08:37:07|1.2172
08:37:08|1.2172
08:37:09|1.2172
08:37:10|1.2172
08:37:11|1.2172
08:37:12|1.21575
08:37:13|1.21575
08:37:14|1.21527
08:37:15|1.21524
08:37:16|1.21553
08:37:17|1.21553
08:37:18|1.21507
08:37:19|1.2153
08:37:20|1.21519
08:37:21|1.21519
08:37:22|1.21519
08:37:23|1.21519
08:37:24|1.21511
08:37:25|1.21511
08:37:26|1.21545
08:37:27|1.21545
08:37:28|1.21545
08:37:29|1.21545
08:37:30|1.21545
08:37:31|1.21545
08:37:32|1.21545
08:37:33|1.21545
08:37:34|1.21491
08:37:35|1.21503
08:37:36|1.21506
08:37:37|1.21506
08:37:38|1.21506
08:37:39|1.21519
08:37:40|1.21519
08:37:41|1.21542
08:37:42|1.21542
08:37:43|1.21542
08:37:45|1.21542
08:37:45|1.21566
08:37:47|1.21566
08:37:48|1.21566
08:37:49|1.21625
08:37:51|1.21613
08:37:51|1.21613
08:37:52|1.21613
08:37:53|1.21613
08:37:54|1.21613
08:37:56|1.21652
08:37:57|1.21652
08:37:58|1.21652
08:37:59|1.21652
08:38:00|1.21667
08:38:01|1.21667
08:38:03|1.21659
08:38:03|1.21691
08:38:05|1.21682
08:38:06|1.21682
08:38:07|1.21678
08:38:08|1.21678
08:38:09|1.21628
08:38:10|1.21634
08:38:11|1.21634
08:38:12|1.21634
08:38:13|1.21725
08:38:14|1.21724
08:38:15|1.21724
08:38:16|1.21755
08:38:17|1.21755
08:38:18|1.21755
08:38:19|1.21755
08:38:20|1.21684
08:38:21|1.2166
08:38:22|1.2166
08:38:23|1.2166
08:38:24|1.2166
08:38:25|1.2166
08:38:26|1.2166
08:38:27|1.2166
08:38:28|1.21625
08:38:29|1.21625
08:38:30|1.21625
08:38:31|1.21625
08:38:32|1.21584
08:38:33|1.21584
08:38:34|1.21584
08:38:35|1.21584
08:38:36|1.21584
08:38:37|1.21584
08:38:38|1.21599
08:38:39|1.21599
08:38:40|1.21638
08:38:41|1.21684
08:38:42|1.21684
08:38:43|1.21684
08:38:44|1.21684
08:38:45|1.21684
08:38:46|1.21684
08:38:47|1.21684
08:38:48|1.21683
08:38:49|1.21683
08:38:51|1.21681
08:38:51|1.21681
08:38:53|1.21681
08:38:54|1.21681
08:38:54|1.21681
08:38:55|1.21681
08:38:57|1.21681
08:38:57|1.21767
08:38:58|1.21767
08:38:59|1.21767
08:39:01|1.2177
08:39:02|1.2177
08:39:02|1.2177
08:39:04|1.218
08:39:04|1.21838
08:39:05|1.21838
08:39:06|1.21838
08:39:07|1.21874
08:39:08|1.21857
08:39:09|1.21857
08:39:10|1.21857
08:39:11|1.21857
08:39:13|1.21838
08:39:14|1.21851
08:39:14|1.21851
08:39:15|1.21851
08:39:16|1.21851
08:39:18|1.21919
08:39:19|1.21919
08:39:20|1.21919
08:39:21|1.21919
08:39:21|1.21919
08:39:23|1.21919
08:39:24|1.21919
08:39:24|1.21919
08:39:27|1.2194
08:39:28|1.2194
08:39:28|1.2189
08:39:30|1.2189
08:39:30|1.2189
08:39:31|1.2189
08:39:32|1.21842
08:39:34|1.21842
08:39:34|1.21842
08:39:35|1.21821
08:39:37|1.21859
08:39:37|1.21859
08:39:38|1.21859
08:39:40|1.21859
08:39:40|1.21859
08:39:42|1.21859
08:39:42|1.218
08:39:44|1.218
08:39:44|1.218
08:39:45|1.218
08:39:47|1.2185
08:39:48|1.2185
08:39:48|1.2185
08:39:49|1.2185
08:39:51|1.2185
08:39:51|1.2185
08:39:53|1.2185
08:39:53|1.2185
08:39:54|1.2185
08:39:55|1.2185
08:39:57|1.2185
08:39:57|1.2185
08:39:58|1.2185
08:39:59|1.2185
08:40:00|1.2185
08:40:02|1.2185
08:40:04|1.2185
08:40:04|1.2185
08:40:06|1.218
08:40:07|1.21788
08:40:07|1.21788
08:40:08|1.21788
08:40:09|1.21788
08:40:10|1.21788
08:40:11|1.21788
08:40:12|1.2178
08:40:14|1.21817
08:40:14|1.21787
08:40:15|1.21787
08:40:17|1.21754
08:40:18|1.21795
08:40:19|1.21795
08:40:20|1.21795
08:40:21|1.21795
08:40:22|1.21802
08:40:23|1.21792
08:40:24|1.21792
08:40:25|1.2176
08:40:26|1.2176
08:40:27|1.2176
08:40:29|1.2176
08:40:29|1.2176
08:40:30|1.218
08:40:31|1.218
08:40:33|1.218
08:40:33|1.218
08:40:34|1.218
08:40:35|1.21768
08:40:36|1.21768
08:40:37|1.21768
08:40:38|1.21768
08:40:39|1.21773
08:40:40|1.21773
08:40:41|1.21773
08:40:42|1.21773
08:40:43|1.21774
08:40:44|1.21774
08:40:45|1.21774
08:40:47|1.21774
08:40:48|1.21774
08:40:50|1.21774
08:40:50|1.21774
08:40:52|1.21774
08:40:53|1.21774
08:40:54|1.21774
08:40:55|1.21774
08:40:56|1.21804
08:40:57|1.21804
08:40:58|1.21791
08:40:59|1.21791
08:41:00|1.21791
08:41:01|1.21797
08:41:02|1.2182
08:41:03|1.2182
08:41:04|1.2182
08:41:05|1.2182
08:41:06|1.2182
08:41:07|1.2182
08:41:08|1.2182
08:41:09|1.2182
08:41:10|1.2182
08:41:11|1.2182
08:41:12|1.2182
08:41:14|1.2182
08:41:15|1.21768
08:41:15|1.21768
08:41:16|1.21768
08:41:17|1.21768
08:41:18|1.21804
08:41:20|1.21804
08:41:21|1.21804
08:41:22|1.21804
08:41:23|1.21804
08:41:24|1.21804
08:41:24|1.21804
08:41:26|1.21804
08:41:27|1.21804
08:41:28|1.21804
08:41:29|1.21804
08:41:29|1.21804
08:41:31|1.21826
08:41:32|1.21825
08:41:33|1.21825
08:41:34|1.21825
08:41:35|1.21825
08:41:36|1.21825
08:41:37|1.21825
08:41:38|1.21825
08:41:39|1.21825
08:41:40|1.21854
08:41:41|1.21862
08:41:42|1.21862
08:41:43|1.21862
08:41:44|1.21862
08:41:45|1.21836
08:41:46|1.21836
08:41:47|1.21828
08:41:49|1.21825
08:41:49|1.21825
08:41:51|1.2184
08:41:52|1.2184
08:41:53|1.21875
08:41:54|1.21875
08:41:55|1.21875
08:41:56|1.21875
08:41:57|1.21815
08:41:58|1.21815
08:41:59|1.21815
08:42:00|1.21815
08:42:01|1.21815
08:42:02|1.21815
08:42:03|1.21859
08:42:04|1.21859
08:42:05|1.21852
08:42:06|1.21852
08:42:07|1.21852
08:42:08|1.21788
08:42:09|1.21788
08:42:11|1.21805
08:42:11|1.21791
08:42:13|1.21791
08:42:13|1.21791
08:42:14|1.2181
08:42:15|1.2181
08:42:16|1.2181
08:42:17|1.2181
08:42:18|1.2181
08:42:20|1.21781
08:42:20|1.21781
08:42:21|1.21781
08:42:22|1.2175
08:42:23|1.2176
08:42:24|1.21742
08:42:25|1.21742
08:42:26|1.21742
08:42:27|1.21722
08:42:28|1.21703
08:42:30|1.21684
08:42:31|1.21684
08:42:31|1.21684
08:42:32|1.21684
08:42:34|1.21684
08:42:34|1.21684
08:42:35|1.21688
08:42:36|1.21688
08:42:37|1.21688
08:42:38|1.21688
08:42:40|1.21688
08:42:41|1.21688
08:42:42|1.21688
08:42:42|1.21688
08:42:43|1.21688
08:42:44|1.21688
08:42:45|1.21688
08:42:47|1.21688
08:42:47|1.21688
08:42:49|1.21688
08:42:50|1.21755
08:42:51|1.21755
08:42:52|1.21755
08:42:53|1.21755
08:42:54|1.21755
08:42:55|1.21772
08:42:56|1.21772
08:42:57|1.21757
08:42:58|1.21731
08:42:59|1.21731
08:43:00|1.21731
08:43:01|1.21731
08:43:02|1.21731
08:43:03|1.21731
08:43:04|1.21731
08:43:05|1.21731
08:43:06|1.21731
08:43:07|1.21731
08:43:08|1.21657
08:43:10|1.21657
08:43:10|1.21657
08:43:11|1.21657
08:43:12|1.21657
08:43:14|1.21657
08:43:15|1.21657
08:43:15|1.217
08:43:17|1.217
08:43:17|1.217
08:43:18|1.21664
08:43:20|1.21668
08:43:21|1.21668
08:43:22|1.21668
08:43:23|1.21668
08:43:24|1.21668
08:43:25|1.21668
08:43:26|1.21668
08:43:27|1.21651
08:43:28|1.21651
08:43:29|1.21654
08:43:30|1.21654
08:43:31|1.21654
08:43:32|1.21654
08:43:33|1.21654
08:43:34|1.21653
08:43:35|1.21653
08:43:36|1.21653
08:43:37|1.21653
08:43:38|1.21653
08:43:39|1.21653
08:43:40|1.21693
08:43:41|1.21724
08:43:42|1.21724
08:43:43|1.21724
08:43:44|1.217
08:43:45|1.21727
08:43:46|1.21727
08:43:47|1.21727
08:43:48|1.21727
08:43:49|1.21727
08:43:50|1.21727
08:43:51|1.21727
08:43:52|1.21727
08:43:53|1.21727
08:43:54|1.21742
08:43:55|1.21742
08:43:56|1.21742
08:43:57|1.21742
08:43:58|1.21748
08:43:59|1.21748
08:44:01|1.21748
08:44:02|1.21748
08:44:03|1.21818
08:44:04|1.21818
08:44:04|1.21818
08:44:05|1.21818
08:44:06|1.21818
08:44:07|1.21818
08:44:08|1.21818
08:44:10|1.21818
08:44:10|1.21801
08:44:12|1.21801
08:44:12|1.21815
08:44:13|1.2184
08:44:14|1.21808
08:44:16|1.21808
08:44:16|1.21808
08:44:18|1.21808
08:44:18|1.21808
08:44:20|1.21839
08:44:20|1.21839
08:44:21|1.21839
08:44:22|1.21821
08:44:24|1.21821
08:44:24|1.21821
08:44:25|1.21821
08:44:26|1.21821
08:44:27|1.2184
08:44:28|1.2184
08:44:29|1.21877
08:44:31|1.21915
08:44:31|1.21913
08:44:32|1.21913
08:44:33|1.21913
08:44:34|1.21913
08:44:35|1.21913
08:44:37|1.21913
08:44:37|1.21913
08:44:39|1.21913
08:44:39|1.21913
08:44:40|1.21913
08:44:42|1.21913
08:44:42|1.21913
08:44:43|1.21913
08:44:44|1.21913
08:44:46|1.21913
08:44:46|1.21913
08:44:47|1.21913
08:44:48|1.21913
08:44:49|1.21913
08:44:52|1.21913
08:44:52|1.21913
08:44:54|1.21913
08:44:55|1.21913
08:44:56|1.21913
08:44:57|1.21872
08:44:59|1.21872
08:44:59|1.21872
08:45:00|1.21872
08:45:01|1.21872
08:45:03|1.21872
08:45:04|1.21872
08:45:05|1.2187
08:45:06|1.2187
08:45:07|1.2186
08:45:08|1.2186
08:45:09|1.2186
08:45:10|1.2186
08:45:11|1.21875
08:45:12|1.21875
08:45:13|1.21839
08:45:14|1.21839
08:45:15|1.21839
08:45:16|1.21878
08:45:17|1.21878
08:45:18|1.21878
08:45:19|1.21878
08:45:20|1.21873
08:45:21|1.21897
08:45:22|1.21912
08:45:24|1.21912
08:45:25|1.21912
08:45:25|1.21912
08:45:26|1.21912
08:45:27|1.21921
08:45:28|1.21869
08:45:30|1.21869
08:45:30|1.21866
08:45:31|1.21866
08:45:33|1.21866
08:45:33|1.21893
08:45:34|1.21893
08:45:35|1.21893
08:45:36|1.21893
08:45:37|1.21873
08:45:39|1.21854
08:45:39|1.21854
08:45:40|1.21854
08:45:41|1.21854
08:45:42|1.21854
08:45:43|1.21945
08:45:44|1.21945
08:45:45|1.21953
08:45:46|1.21953
08:45:47|1.21953
08:45:48|1.21953
08:45:50|1.21953
08:45:51|1.22016
08:45:52|1.22028
08:45:53|1.21993
08:45:54|1.21993
08:45:55|1.21993
08:45:56|1.21993
08:45:57|1.21993
08:45:58|1.21993
08:46:00|1.2203
08:46:00|1.2203
08:46:02|1.2209
08:46:02|1.2209
08:46:04|1.22125
08:46:04|1.22094
08:46:05|1.22081
08:46:07|1.22081
08:46:08|1.22081
08:46:09|1.22081
08:46:09|1.22064
08:46:11|1.22041
08:46:11|1.22041
08:46:12|1.22043
08:46:14|1.22043
08:46:15|1.22043
08:46:15|1.22043
08:46:16|1.22043
08:46:18|1.22043
08:46:19|1.22093
08:46:19|1.2213
08:46:21|1.2213
08:46:22|1.22145
08:46:23|1.22117
08:46:23|1.22148
08:46:25|1.22132
08:46:25|1.22132
08:46:27|1.22132
08:46:28|1.22148
08:46:28|1.22148
08:46:30|1.22186
08:46:31|1.22186
08:46:32|1.22153
08:46:33|1.22126
08:46:34|1.22126
08:46:35|1.22036
08:46:36|1.22037
08:46:37|1.22037
08:46:38|1.22037
08:46:39|1.22037
08:46:40|1.22037
08:46:41|1.22032
08:46:42|1.22032
08:46:43|1.22032
08:46:44|1.22032
08:46:45|1.22032
08:46:46|1.22032
08:46:47|1.22048
08:46:48|1.22048
08:46:49|1.22048
08:46:50|1.22048
08:46:51|1.22048
08:46:52|1.22048
08:46:53|1.22023
08:46:54|1.22023
08:46:55|1.22023
08:46:56|1.22023
08:46:57|1.22045
08:46:58|1.22045
08:46:59|1.22045
08:47:00|1.22045
08:47:01|1.22041
08:47:02|1.22041
08:47:03|1.2206
08:47:04|1.22077
08:47:05|1.22067
08:47:06|1.22067
08:47:07|1.22067
08:47:08|1.22087
08:47:09|1.22087
08:47:10|1.22087
08:47:11|1.22087
08:47:12|1.22087
08:47:13|1.22087
08:47:14|1.22087
08:47:15|1.22087
08:47:16|1.22087
08:47:17|1.22087
08:47:19|1.22087
08:47:20|1.22042
08:47:20|1.2204
08:47:22|1.2204
08:47:22|1.2204
08:47:24|1.2204
08:47:24|1.2204
08:47:26|1.22051
08:47:27|1.22051
08:47:28|1.22005
08:47:29|1.22005
08:47:29|1.22005
08:47:30|1.21942
08:47:32|1.21942
08:47:32|1.2192
08:47:33|1.21845
08:47:35|1.2193
08:47:35|1.2193
08:47:36|1.21934
08:47:38|1.21942
08:47:39|1.21942
08:47:40|1.21903
08:47:41|1.21903
08:47:42|1.21903
08:47:42|1.21903
08:47:44|1.21903
08:47:45|1.21903
08:47:46|1.21903
08:47:46|1.21903
08:47:47|1.21885
08:47:49|1.21884
08:47:50|1.21884
08:47:51|1.21884
08:47:52|1.21884
08:47:52|1.21845
08:47:55|1.21845
08:47:56|1.21845
08:47:56|1.21845
08:47:57|1.21845
08:47:58|1.21839
08:47:59|1.21839
08:48:01|1.21839
08:48:01|1.21839
08:48:02|1.21839
08:48:03|1.21787
08:48:04|1.21787
08:48:05|1.21725
08:48:07|1.21704
08:48:07|1.21704
08:48:09|1.21704
08:48:09|1.21704
08:48:10|1.21704
08:48:11|1.21688
08:48:12|1.21648
08:48:13|1.21648
08:48:15|1.21648
08:48:16|1.21648
08:48:16|1.21648
08:48:18|1.21648
08:48:18|1.21708
08:48:19|1.21653
08:48:21|1.21641
08:48:22|1.21562
08:48:23|1.21577
08:48:24|1.21561
08:48:25|1.21551
08:48:26|1.21551
08:48:27|1.21551
08:48:28|1.21554
08:48:29|1.21554
08:48:30|1.21554
08:48:31|1.21553
08:48:32|1.21552
08:48:33|1.21552
08:48:34|1.21328
08:48:35|1.21395
08:48:36|1.21413
08:48:37|1.21439
08:48:38|1.21439
08:48:39|1.21439
08:48:40|1.21439
08:48:41|1.21459
08:48:42|1.21432
08:48:43|1.21432
08:48:44|1.21432
08:48:45|1.21432
08:48:46|1.21432
08:48:47|1.21432
08:48:48|1.21431
08:48:49|1.21431
08:48:50|1.21412
08:48:51|1.21412
08:48:52|1.21394
08:48:53|1.21394
08:48:54|1.2136
08:48:55|1.21407
08:48:56|1.21407
08:48:57|1.21407
08:48:58|1.21407
08:48:59|1.2137
08:49:00|1.2137
08:49:01|1.2139
08:49:02|1.2135
08:49:03|1.2135
08:49:04|1.213
08:49:05|1.213
08:49:06|1.21269
08:49:07|1.21306
08:49:09|1.21325
08:49:09|1.21325
08:49:11|1.21327
08:49:11|1.21345
08:49:12|1.21345
08:49:13|1.21345
08:49:14|1.21345
08:49:16|1.21348
08:49:17|1.21348
08:49:17|1.21379
08:49:18|1.21346
08:49:19|1.21346
08:49:21|1.21346
08:49:22|1.21346
08:49:22|1.2134
08:49:24|1.21291
08:49:24|1.21291
08:49:25|1.21291
08:49:27|1.21282
08:49:27|1.21374
08:49:28|1.21374
08:49:30|1.21374
08:49:31|1.21374
08:49:32|1.21374
08:49:33|1.21376
08:49:34|1.21376
08:49:35|1.21422
08:49:36|1.21422
08:49:37|1.21426
08:49:38|1.21426
08:49:39|1.21392
08:49:39|1.21395
08:49:41|1.21395
08:49:41|1.21395
08:49:42|1.21395
08:49:44|1.21395
08:49:45|1.21395
08:49:46|1.21398
08:49:47|1.21376
08:49:48|1.21376
08:49:49|1.21376
08:49:49|1.21376
08:49:51|1.21376
08:49:52|1.21376
08:49:53|1.21376
08:49:53|1.21376
08:49:54|1.21376
08:49:55|1.21376
08:49:58|1.21421
08:49:59|1.21436
08:49:59|1.2145
08:50:01|1.21422
08:50:03|1.21422
08:50:04|1.21422
08:50:04|1.21382
08:50:06|1.21366
08:50:06|1.21313
08:50:08|1.21313
08:50:09|1.21349
08:50:10|1.21303
08:50:10|1.21303
08:50:11|1.21323
08:50:12|1.21323
08:50:13|1.21323
08:50:14|1.21323
08:50:16|1.21323
08:50:16|1.21323
08:50:17|1.2132
08:50:18|1.2132
08:50:20|1.2132
08:50:20|1.21301
08:50:22|1.21301
08:50:23|1.21348
08:50:23|1.21348
08:50:24|1.21348
08:50:25|1.21348
08:50:26|1.21348
08:50:28|1.21348
08:50:29|1.21211
08:50:30|1.21313
08:50:31|1.21275
08:50:32|1.21275
08:50:33|1.21275
08:50:34|1.21275
08:50:35|1.2127
08:50:36|1.21246
08:50:37|1.21241
08:50:38|1.21241
08:50:39|1.21241
08:50:40|1.21241
08:50:41|1.2118
08:50:42|1.21178
08:50:43|1.21227
08:50:44|1.21217
08:50:45|1.21217
08:50:46|1.21278
08:50:47|1.21278
08:50:48|1.21264
08:50:49|1.21297
08:50:50|1.21297
08:50:51|1.21297
08:50:52|1.21262
08:50:53|1.21292
08:50:54|1.21292
08:50:55|1.21318
08:50:56|1.2136
08:50:57|1.21359
08:50:58|1.21359
08:50:59|1.21359
08:51:00|1.21359
08:51:01|1.21359
08:51:03|1.21313
08:51:03|1.21332
08:51:04|1.21333
08:51:05|1.21284
08:51:07|1.2124
08:51:08|1.21284
08:51:09|1.21284
08:51:09|1.21284
08:51:11|1.21296
08:51:12|1.21329
08:51:13|1.21329
08:51:14|1.21329
08:51:15|1.21288
08:51:16|1.21288
08:51:17|1.21261
08:51:18|1.21261
08:51:19|1.21201
08:51:20|1.21201
08:51:21|1.21201
08:51:22|1.21198
08:51:23|1.21198
08:51:24|1.21198
08:51:25|1.21195
08:51:26|1.21195
08:51:27|1.21196
08:51:28|1.21196
08:51:29|1.21196
08:51:30|1.21196
08:51:31|1.21196
08:51:32|1.21196
08:51:33|1.21196
08:51:34|1.21196
08:51:36|1.21196
08:51:37|1.21195
08:51:37|1.21195
08:51:38|1.21195
08:51:39|1.21195
08:51:40|1.21192
08:51:41|1.21192
08:51:42|1.21192
08:51:43|1.21192
08:51:44|1.21192
08:51:45|1.21195
08:51:46|1.21155
08:51:47|1.21158
08:51:48|1.21158
08:51:49|1.21217
08:51:50|1.21217
08:51:51|1.21217
08:51:52|1.21217
08:51:53|1.21217
08:51:54|1.21217
08:51:55|1.21217
08:51:56|1.21217
08:51:58|1.21217
08:52:00|1.21217
08:52:01|1.21259
08:52:02|1.21259
08:52:03|1.21263
08:52:04|1.21339
08:52:05|1.21419
08:52:06|1.21458
08:52:07|1.21382
08:52:08|1.21409
08:52:09|1.21324
08:52:10|1.21297
08:52:11|1.21323
08:52:12|1.21323
08:52:13|1.21323
08:52:14|1.21322
08:52:15|1.21322
08:52:16|1.21326
08:52:17|1.21326
08:52:18|1.21326
08:52:19|1.21343
08:52:20|1.21343
08:52:21|1.21343
08:52:22|1.21343
08:52:23|1.21343
08:52:24|1.21266
08:52:25|1.21266
08:52:27|1.21266
08:52:27|1.21266
08:52:28|1.21266
08:52:29|1.21295
08:52:30|1.21295
08:52:32|1.21351
08:52:32|1.21351
08:52:33|1.21359
08:52:35|1.21357
08:52:35|1.21342
08:52:36|1.21342
08:52:37|1.21338
08:52:39|1.21347
08:52:40|1.21334
08:52:40|1.21334
08:52:41|1.21334
08:52:43|1.21334
08:52:43|1.21334
08:52:45|1.21288
08:52:45|1.21288
08:52:46|1.21288
08:52:47|1.21266
08:52:48|1.21266
08:52:49|1.21266
08:52:50|1.21266
08:52:51|1.21266
08:52:53|1.21266
08:52:54|1.21266
08:52:54|1.21217
08:52:56|1.21217
08:52:56|1.21204
08:52:57|1.21204
08:52:59|1.21204
08:53:00|1.21204
08:53:02|1.21204
08:53:02|1.21204
08:53:04|1.21204
08:53:05|1.21204
08:53:06|1.21204
08:53:06|1.2121
08:53:08|1.21218
08:53:08|1.21218
08:53:10|1.21218
08:53:10|1.21185
08:53:11|1.2121
08:53:12|1.21093
08:53:14|1.2105
08:53:15|1.21099
08:53:16|1.21168
08:53:16|1.21168
08:53:17|1.21168
08:53:18|1.21203
08:53:20|1.21204
08:53:21|1.21204
08:53:22|1.21204
08:53:23|1.21204
08:53:24|1.21204
08:53:26|1.21197
08:53:26|1.21197
08:53:28|1.21197
08:53:29|1.21197
08:53:29|1.2116
08:53:31|1.2116
08:53:32|1.2116
08:53:33|1.2116
08:53:33|1.2116
08:53:35|1.21133
08:53:37|1.21133
08:53:37|1.21133
08:53:38|1.21087
08:53:40|1.21105
08:53:40|1.21105
08:53:41|1.21105
08:53:42|1.21105
08:53:43|1.21105
08:53:44|1.21098
08:53:45|1.21098
08:53:46|1.21098
08:53:47|1.21146
08:53:48|1.21144
08:53:49|1.21144
08:53:50|1.21137
08:53:51|1.21137
08:53:52|1.21137
08:53:53|1.21207
08:53:54|1.21286
08:53:56|1.21302
08:53:56|1.21362
08:53:58|1.21422
08:53:58|1.21422
08:53:59|1.21589
08:54:00|1.21541
08:54:02|1.21541
08:54:04|1.21674
08:54:04|1.21586
08:54:05|1.21622
08:54:06|1.21574
08:54:07|1.21557
08:54:09|1.21555
08:54:10|1.21635
08:54:11|1.21697
08:54:12|1.21679
08:54:13|1.21554
08:54:14|1.21581
08:54:15|1.21581
08:54:16|1.21528
08:54:17|1.21528
08:54:18|1.21686
08:54:19|1.21658
08:54:20|1.21655
08:54:21|1.21624
08:54:22|1.21582
08:54:23|1.21555
08:54:24|1.21555
08:54:26|1.21542
08:54:26|1.21517
08:54:28|1.21517
08:54:28|1.21517
08:54:29|1.21517
08:54:31|1.21517
08:54:31|1.21517
08:54:32|1.21517
08:54:33|1.21517
08:54:34|1.21502
08:54:36|1.21502
08:54:36|1.21494
08:54:38|1.21494
08:54:38|1.21477
08:54:39|1.21504
08:54:41|1.21504
08:54:41|1.21504
08:54:42|1.21481
08:54:43|1.21501
08:54:44|1.21501
08:54:46|1.21501
08:54:46|1.21501
08:54:48|1.21501
08:54:48|1.21424
08:54:49|1.21424
08:54:51|1.21424
08:54:52|1.21424
08:54:52|1.21424
08:54:53|1.21467
08:54:54|1.21467
08:54:55|1.21496
08:54:57|1.21496
08:54:58|1.21496
08:54:58|1.21496
08:54:59|1.21496
08:55:01|1.21496
08:55:01|1.21496
08:55:03|1.21448
08:55:04|1.21507
08:55:05|1.21529
08:55:06|1.21529
08:55:07|1.21529
08:55:08|1.21529
08:55:09|1.21557
08:55:10|1.21569
08:55:11|1.21569
08:55:12|1.21569
08:55:13|1.21594
08:55:14|1.21561
08:55:15|1.21561
08:55:16|1.21561
08:55:18|1.21496
08:55:19|1.2146
08:55:20|1.2146
08:55:20|1.2146
08:55:21|1.21482
08:55:22|1.21482
08:55:24|1.21482
08:55:25|1.21454
08:55:25|1.21454
08:55:27|1.21454
08:55:27|1.21454
08:55:29|1.21454
08:55:30|1.21481
08:55:30|1.21481
08:55:32|1.21481
08:55:32|1.21481
08:55:34|1.21481
08:55:34|1.21518
08:55:36|1.21518
08:55:37|1.21518
08:55:37|1.21563
08:55:38|1.21542
08:55:39|1.21542
08:55:41|1.21542
08:55:42|1.21542
08:55:42|1.21542
08:55:44|1.21542
08:55:44|1.21542
08:55:46|1.21542
08:55:46|1.21542
08:55:48|1.21542
08:55:49|1.21542
08:55:50|1.21542
08:55:51|1.21566
08:55:52|1.2158
08:55:52|1.2158
08:55:54|1.2158
08:55:55|1.21561
08:55:56|1.21542
08:55:57|1.21528
08:55:58|1.21528
08:55:59|1.21528
08:56:00|1.21442
08:56:01|1.21442
08:56:02|1.21442
08:56:04|1.21442
08:56:05|1.21442
08:56:06|1.21425
08:56:06|1.21425
08:56:07|1.21456
08:56:08|1.2147
08:56:09|1.21507
08:56:11|1.21508
08:56:11|1.21496
08:56:12|1.215
08:56:14|1.215
08:56:15|1.21578
08:56:15|1.21568
08:56:17|1.21568
08:56:17|1.21557
08:56:19|1.21557
08:56:20|1.21557
08:56:21|1.21457
08:56:22|1.21457
08:56:23|1.21457
08:56:24|1.2145
08:56:25|1.21512
08:56:26|1.21466
08:56:27|1.21466
08:56:28|1.21466
08:56:29|1.21466
08:56:30|1.21466
08:56:31|1.21466
08:56:32|1.21466
08:56:33|1.214
08:56:34|1.214
08:56:35|1.214
08:56:36|1.214
08:56:37|1.214
08:56:38|1.214
08:56:39|1.21409
08:56:40|1.21409
08:56:41|1.21409
08:56:42|1.21409
08:56:43|1.21422
08:56:44|1.21402
08:56:45|1.21402
08:56:46|1.21402
08:56:47|1.21402
08:56:48|1.21446
08:56:49|1.21446
08:56:50|1.2151
08:56:51|1.2151
08:56:52|1.2151
08:56:53|1.2151
08:56:54|1.2151
08:56:55|1.2151
08:56:56|1.21488
08:56:57|1.21488
08:56:59|1.21488
08:56:59|1.21488
08:57:00|1.21488
08:57:01|1.21539
08:57:03|1.21539
08:57:04|1.21539
08:57:05|1.21566
08:57:06|1.21566
08:57:07|1.21566
08:57:08|1.21566
08:57:09|1.21566
08:57:10|1.21566
08:57:11|1.2154
08:57:12|1.21554
08:57:13|1.21554
08:57:14|1.21556
08:57:15|1.21556
08:57:16|1.21592
08:57:17|1.21592
08:57:18|1.21592
08:57:19|1.21592
08:57:20|1.21592
08:57:21|1.21592
08:57:22|1.21592
08:57:23|1.21592
08:57:24|1.21522
08:57:25|1.21536
08:57:26|1.21536
08:57:27|1.21536
08:57:28|1.215
08:57:29|1.2152
08:57:30|1.2152
08:57:31|1.2152
08:57:32|1.2152
08:57:33|1.2152
08:57:34|1.2152
08:57:35|1.2152
08:57:37|1.2152
08:57:38|1.2152
08:57:38|1.2152
08:57:39|1.2152
08:57:41|1.2152
08:57:42|1.21534
08:57:42|1.21466
08:57:44|1.21403
08:57:44|1.2141
08:57:46|1.21402
08:57:47|1.21418
08:57:47|1.21418
08:57:49|1.21418
08:57:50|1.21418
08:57:50|1.21402
08:57:51|1.21402
08:57:52|1.21402
08:57:53|1.21402
08:57:55|1.21402
08:57:55|1.21402
08:57:57|1.21402
08:57:57|1.21402
08:57:58|1.21402
08:57:59|1.21402
08:58:00|1.21402
08:58:01|1.21418
08:58:02|1.21418
08:58:05|1.21418
08:58:05|1.21386
08:58:06|1.21386
08:58:07|1.21386
08:58:08|1.21416
08:58:09|1.21416
08:58:10|1.21408
08:58:11|1.21408
08:58:12|1.21408
08:58:13|1.21408
08:58:15|1.21409
08:58:16|1.21409
08:58:16|1.21409
08:58:17|1.21409
08:58:18|1.21409
08:58:20|1.21478
08:58:20|1.21478
08:58:21|1.21478
08:58:22|1.21478
08:58:24|1.21478
08:58:24|1.21478
08:58:25|1.21386
08:58:26|1.21379
08:58:27|1.21379
08:58:29|1.21379
08:58:30|1.21379
08:58:30|1.21379
08:58:32|1.21379
08:58:32|1.21379
08:58:34|1.21379
08:58:35|1.21289
08:58:35|1.21289
08:58:37|1.21289
08:58:38|1.21289
08:58:38|1.21302
08:58:40|1.21302
08:58:41|1.21302
08:58:42|1.21302
08:58:43|1.21302
08:58:43|1.21302
08:58:44|1.21339
08:58:46|1.21339
08:58:46|1.21339
08:58:48|1.21339
08:58:48|1.21339
08:58:50|1.21327
08:58:51|1.21327
08:58:52|1.21327
08:58:53|1.21327
08:58:53|1.21327
08:58:55|1.21327
08:58:56|1.21327
08:58:57|1.21327
08:58:57|1.21327
08:58:59|1.21327
08:59:00|1.21303
08:59:00|1.21303
08:59:02|1.21303
08:59:03|1.21303
08:59:04|1.21249
08:59:05|1.21249
08:59:07|1.21249
08:59:07|1.21256
08:59:09|1.21233
08:59:10|1.21233
08:59:10|1.21257
08:59:12|1.21257
08:59:13|1.21222
08:59:14|1.21164
08:59:14|1.21164
08:59:16|1.2117
08:59:16|1.2117
08:59:17|1.2117
08:59:19|1.2117
08:59:20|1.21155
08:59:21|1.21179
08:59:22|1.21235
08:59:23|1.21235
08:59:23|1.21196
08:59:25|1.21196
08:59:26|1.21196
08:59:26|1.21317
08:59:28|1.21317
08:59:29|1.2123
08:59:30|1.2123
08:59:31|1.2123
08:59:31|1.2123
08:59:33|1.2123
08:59:33|1.21221
08:59:35|1.21253
08:59:36|1.21253
08:59:38|1.21253
08:59:38|1.21253
08:59:39|1.21253
08:59:40|1.21253
08:59:41|1.21253
08:59:42|1.21253
08:59:43|1.21253
08:59:44|1.21253
08:59:45|1.2129
08:59:46|1.2129
08:59:47|1.2131
08:59:48|1.2131
08:59:50|1.2131
08:59:51|1.21342
08:59:51|1.21384
08:59:53|1.21384
08:59:53|1.21358
08:59:54|1.21358
08:59:55|1.21358
08:59:56|1.21344
08:59:57|1.21344
08:59:59|1.21344
08:59:59|1.2132
09:00:00|1.2132
09:00:02|1.21381
09:00:02|1.21446
09:00:03|1.21373
09:00:04|1.21373
09:00:06|1.21361
09:00:07|1.21361
09:00:09|1.21361
09:00:10|1.2134
09:00:11|1.21335
09:00:11|1.21335
09:00:13|1.21371
09:00:13|1.21395
09:00:14|1.21395
09:00:16|1.2141
09:00:17|1.2141
09:00:17|1.2139
09:00:18|1.21384
09:00:19|1.21384
09:00:21|1.21384
09:00:21|1.21328
09:00:22|1.21328
09:00:23|1.21328
09:00:24|1.21446
09:00:26|1.21446
09:00:26|1.21464
09:00:28|1.21488
09:00:29|1.21488
09:00:30|1.21488
09:00:31|1.21495
09:00:32|1.21494
09:00:33|1.21554
09:00:34|1.21554
09:00:35|1.21554
09:00:36|1.21566
09:00:37|1.21566
09:00:38|1.21566
09:00:39|1.21512
09:00:40|1.21477
09:00:41|1.21477
09:00:42|1.2159
09:00:43|1.2159
09:00:44|1.2164
09:00:45|1.2164
09:00:46|1.2164
09:00:47|1.2164
09:00:48|1.2164
09:00:49|1.2164
09:00:50|1.2164
09:00:51|1.2164
09:00:52|1.2164
09:00:53|1.21693
09:00:54|1.21693
09:00:55|1.21693
09:00:56|1.21693
09:00:57|1.21693
09:00:58|1.21693
09:00:59|1.21693
09:01:00|1.21693
09:01:01|1.21693
09:01:02|1.21783
09:01:03|1.21824
09:01:04|1.21735
09:01:05|1.21781
09:01:06|1.2178
09:01:08|1.2178
09:01:08|1.21791
09:01:10|1.21791
09:01:10|1.2176
09:01:11|1.21748
09:01:13|1.21819
09:01:15|1.21776
09:01:15|1.2177
09:01:16|1.2177
09:01:17|1.21768
09:01:19|1.21732
09:01:20|1.21732
09:01:21|1.21617
09:01:22|1.21584
09:01:23|1.21606
09:01:24|1.21679
09:01:25|1.21698
09:01:26|1.21746
09:01:27|1.21794
09:01:28|1.21794
09:01:29|1.21762
09:01:30|1.21759
09:01:31|1.21761
09:01:32|1.21793
09:01:33|1.21793
09:01:34|1.21793
09:01:35|1.21863
09:01:36|1.2189
09:01:37|1.2189
09:01:38|1.21844
09:01:39|1.21844
09:01:40|1.21844
09:01:41|1.21844
09:01:42|1.21859
09:01:43|1.21859
09:01:44|1.21859
09:01:45|1.21856
09:01:46|1.21856
09:01:47|1.21861
09:01:48|1.21881
09:01:49|1.21881
09:01:50|1.21844
09:01:51|1.21834
09:01:52|1.21834
09:01:53|1.21836
09:01:54|1.21836
09:01:55|1.21839
09:01:56|1.21839
09:01:57|1.21839
09:01:58|1.21839
09:01:59|1.21839
09:02:00|1.21903
09:02:01|1.21908
09:02:02|1.21908
09:02:03|1.21934
09:02:04|1.21923
09:02:05|1.21959
09:02:06|1.21959
09:02:08|1.21959
09:02:08|1.219
09:02:09|1.219
09:02:10|1.219
09:02:12|1.219
09:02:13|1.2192
09:02:14|1.21881
09:02:15|1.21886
09:02:16|1.21919
09:02:17|1.2193
09:02:19|1.2193
09:02:20|1.21883
09:02:21|1.21883
09:02:22|1.21883
09:02:22|1.21883
09:02:24|1.21836
09:02:24|1.21863
09:02:26|1.21863
09:02:27|1.21876
09:02:27|1.21876
09:02:29|1.21876
09:02:30|1.21876
09:02:31|1.21884
09:02:32|1.21884
09:02:33|1.21884
09:02:34|1.21907
09:02:35|1.21907
09:02:36|1.21975
09:02:37|1.21975
09:02:38|1.21975
09:02:39|1.21975
09:02:40|1.21975
09:02:41|1.21971
09:02:42|1.22015
09:02:43|1.22015
09:02:44|1.22068
09:02:45|1.22072
09:02:46|1.22072
09:02:47|1.22072
09:02:48|1.22085
09:02:49|1.22085
09:02:50|1.22085
09:02:51|1.22116
09:02:52|1.22116
09:02:53|1.22116
09:02:54|1.22097
09:02:55|1.22097
09:02:56|1.22097
09:02:57|1.22095
09:02:58|1.22095
09:03:00|1.22095
09:03:00|1.22095
09:03:02|1.22095
09:03:03|1.22169
09:03:03|1.2222
09:03:05|1.22222
09:03:06|1.22238
09:03:07|1.22224
09:03:07|1.22224
09:03:09|1.22266
09:03:10|1.22266
09:03:11|1.2229
09:03:12|1.2229
09:03:14|1.2229
09:03:14|1.22261
09:03:16|1.22182
09:03:17|1.22182
09:03:17|1.22182
09:03:18|1.22182
09:03:19|1.2214
09:03:21|1.22141
09:03:21|1.2216
09:03:22|1.22105
09:03:23|1.22109
09:03:24|1.22198
09:03:25|1.22161
09:03:26|1.22161
09:03:28|1.22161
09:03:28|1.22161
09:03:29|1.22161
09:03:30|1.22161
09:03:32|1.22125
09:03:33|1.22082
09:03:34|1.22082
09:03:34|1.2206
09:03:35|1.2206
09:03:36|1.2206
09:03:37|1.2206
09:03:39|1.2206
09:03:40|1.2206
09:03:41|1.22117
09:03:42|1.22117
09:03:43|1.22123
09:03:44|1.22123
09:03:45|1.22123
09:03:46|1.22123
09:03:47|1.22123
09:03:49|1.22125
09:03:49|1.22125
09:03:50|1.2217
09:03:51|1.2217
09:03:52|1.2217
09:03:53|1.2217
09:03:54|1.2217
09:03:55|1.2217
09:03:57|1.2217
09:03:58|1.2217
09:03:58|1.2217
09:03:59|1.22216
09:04:00|1.22216
09:04:02|1.22216
09:04:02|1.22216
09:04:03|1.22187
09:04:04|1.22187
09:04:06|1.22208
09:04:06|1.22208
09:04:07|1.22208
09:04:08|1.22208
09:04:10|1.22141
09:04:12|1.22125
09:04:12|1.22125
09:04:13|1.22082
09:04:14|1.22082
09:04:15|1.22082
09:04:17|1.22048
09:04:18|1.22098
09:04:19|1.22098
09:04:20|1.22082
09:04:21|1.22075
09:04:22|1.22079
09:04:23|1.22079
09:04:24|1.22079
09:04:25|1.22079
09:04:26|1.2202
09:04:27|1.2202
09:04:28|1.2202
09:04:29|1.2202
09:04:30|1.2202
09:04:31|1.21982
09:04:32|1.21982
09:04:33|1.21982
09:04:34|1.21982
09:04:35|1.219
09:04:36|1.219
09:04:37|1.219
09:04:38|1.219
09:04:40|1.219
09:04:41|1.21951
09:04:42|1.21921
09:04:42|1.219
09:04:44|1.219
09:04:45|1.21901
09:04:46|1.21901
09:04:47|1.21901
09:04:48|1.21901
09:04:49|1.21852
09:04:51|1.21885
09:04:52|1.2189
09:04:53|1.2189
09:04:53|1.21913
09:04:54|1.21913
09:04:55|1.21903
09:04:56|1.21894
09:04:57|1.21863
09:04:59|1.21863
09:05:00|1.21863
09:05:00|1.21863
09:05:01|1.21863
09:05:02|1.21781
09:05:03|1.21696
09:05:05|1.21708
09:05:05|1.21729
09:05:07|1.21753
09:05:07|1.21778
09:05:08|1.21778
09:05:09|1.21778
09:05:10|1.21714
09:05:11|1.21714
09:05:13|1.21714
09:05:15|1.21742
09:05:15|1.21742
09:05:17|1.21742
09:05:18|1.21735
09:05:19|1.21722
09:05:20|1.21722
09:05:22|1.21722
09:05:22|1.21699
09:05:23|1.21695
09:05:24|1.21695
09:05:26|1.21695
09:05:26|1.21695
09:05:27|1.21673
09:05:28|1.21673
09:05:29|1.21673
09:05:30|1.21673
09:05:31|1.21673
09:05:33|1.21673
09:05:33|1.21673
09:05:35|1.21673
09:05:36|1.21673
09:05:37|1.21673
09:05:38|1.21673
09:05:39|1.21673
09:05:40|1.21755
09:05:41|1.21769
09:05:42|1.21769
09:05:43|1.21769
09:05:44|1.21759
09:05:45|1.21759
09:05:46|1.21759
09:05:47|1.21842
09:05:48|1.21842
09:05:49|1.21842
09:05:50|1.21901
09:05:51|1.21901
09:05:52|1.21891
09:05:53|1.21891
09:05:54|1.21891
09:05:55|1.21902
09:05:56|1.21914
09:05:57|1.21914
09:05:58|1.21914
09:05:59|1.21914
09:06:00|1.21914
09:06:01|1.21914
09:06:02|1.21914
09:06:03|1.21914
09:06:04|1.21914
09:06:05|1.21914
09:06:06|1.21914
09:06:07|1.21928
09:06:08|1.21928
09:06:09|1.21928
09:06:10|1.22012
09:06:11|1.22012
09:06:12|1.22012
09:06:13|1.22012
09:06:14|1.22033
09:06:16|1.22044
09:06:16|1.22044
09:06:17|1.22044
09:06:18|1.22132
09:06:20|1.22106
09:06:21|1.22106
09:06:21|1.22192
09:06:22|1.22218
09:06:24|1.22234
09:06:25|1.22202
09:06:26|1.22202
09:06:26|1.22202
09:06:28|1.22202
09:06:28|1.22216
09:06:29|1.22216
09:06:31|1.22216
09:06:31|1.22216
09:06:33|1.22216
09:06:33|1.22247
09:06:34|1.22247
09:06:36|1.22247
09:06:36|1.22247
09:06:37|1.22247
09:06:38|1.222
09:06:39|1.22203
09:06:41|1.22258
09:06:42|1.22215
09:06:42|1.22215
09:06:43|1.22248
09:06:44|1.22248
09:06:45|1.22205
09:06:46|1.22205
09:06:47|1.22205
09:06:49|1.22205
09:06:49|1.22205
09:06:50|1.222
09:06:52|1.22201
09:06:52|1.22208
09:06:54|1.22208
09:06:55|1.22208
09:06:55|1.22208
09:06:56|1.22208
09:06:58|1.22208
09:06:58|1.22208
09:06:59|1.22208
09:07:00|1.22208
09:07:01|1.2229
09:07:02|1.2229
09:07:04|1.2229
09:07:05|1.2229
09:07:05|1.22291
09:07:07|1.22291
09:07:07|1.22291
09:07:09|1.22291
09:07:10|1.22291
09:07:11|1.22291
09:07:12|1.22302
09:07:14|1.22286
09:07:15|1.2228
09:07:16|1.2228
09:07:17|1.22283
09:07:18|1.22283
09:07:19|1.22283
09:07:20|1.22283
09:07:21|1.22283
09:07:22|1.22283
09:07:23|1.22283
09:07:24|1.22283
09:07:25|1.22283
09:07:26|1.22338
09:07:27|1.2222
09:07:28|1.2222
09:07:29|1.2222
09:07:31|1.22297
09:07:31|1.2231
09:07:33|1.2231
09:07:34|1.2231
09:07:34|1.2231
09:07:35|1.2231
09:07:36|1.22303
09:07:37|1.22353
09:07:38|1.22353
09:07:39|1.22353
09:07:40|1.22377
09:07:42|1.22377
09:07:42|1.22377
09:07:43|1.22377
09:07:44|1.22409
09:07:45|1.22409
09:07:47|1.22409
09:07:47|1.22399
09:07:48|1.22405
09:07:50|1.22405
09:07:51|1.22405
09:07:52|1.22405
09:07:53|1.22428
09:07:53|1.22425
09:07:54|1.22425
09:07:56|1.22425
09:07:57|1.22425
09:07:58|1.22425
09:07:59|1.22425
09:08:00|1.22425
09:08:01|1.22375
09:08:02|1.22336
09:08:02|1.22336
09:08:03|1.22336
09:08:05|1.22336
09:08:05|1.22336
09:08:07|1.22309
09:08:08|1.22309
09:08:09|1.22324
09:08:10|1.22324
09:08:11|1.22334
09:08:12|1.22369
09:08:13|1.22369
09:08:14|1.22333
09:08:15|1.22333
09:08:16|1.22333
09:08:18|1.22333
09:08:18|1.22362
09:08:19|1.22362
09:08:21|1.22362
09:08:22|1.22362
09:08:22|1.22388
09:08:24|1.22388
09:08:25|1.22388
09:08:25|1.22417
09:08:26|1.22425
09:08:28|1.22427
09:08:28|1.22427
09:08:30|1.22427
09:08:30|1.22427
09:08:32|1.22427
09:08:32|1.22427
09:08:34|1.22427
09:08:35|1.22427
09:08:36|1.22427
09:08:36|1.22427
09:08:37|1.22427
09:08:39|1.2242
09:08:40|1.22395
09:08:41|1.22381
09:08:42|1.22381
09:08:43|1.22381
09:08:44|1.22381
09:08:45|1.22381
09:08:46|1.22381
09:08:47|1.2238
09:08:48|1.22358
09:08:49|1.22358
09:08:50|1.22358
09:08:51|1.22321
09:08:53|1.22321
09:08:53|1.22327
09:08:55|1.22352
09:08:55|1.22352
09:08:57|1.22352
09:08:57|1.22352
09:08:58|1.22323
09:08:59|1.22323
09:09:00|1.22323
09:09:02|1.22323
09:09:03|1.22323
09:09:04|1.22323
09:09:05|1.22323
09:09:06|1.22323
09:09:07|1.22323
09:09:08|1.22323
09:09:09|1.22323
09:09:10|1.22323
09:09:11|1.22323
09:09:13|1.22225
09:09:14|1.22239
09:09:15|1.22239
09:09:16|1.22239
09:09:17|1.22239
09:09:18|1.22239
09:09:19|1.22256
09:09:20|1.22256
09:09:21|1.22256
09:09:22|1.22256
09:09:23|1.22256
09:09:24|1.22256
09:09:26|1.22256
09:09:26|1.22256
09:09:27|1.22285
09:09:28|1.22276
09:09:30|1.22274
09:09:31|1.22274
09:09:31|1.22274
09:09:33|1.22274
09:09:33|1.22274
09:09:35|1.22274
09:09:35|1.22274
09:09:37|1.22287
09:09:38|1.2237
09:09:39|1.2237
09:09:40|1.2237
09:09:41|1.2237
09:09:41|1.22369
09:09:43|1.22373
09:09:44|1.22427
09:09:44|1.22427
09:09:46|1.22427
09:09:47|1.22427
09:09:48|1.22427
09:09:49|1.22327
09:09:51|1.22327
09:09:52|1.22327
09:09:53|1.22327
09:09:54|1.22327
09:09:55|1.22327
09:09:56|1.2233
09:09:57|1.22338
09:09:58|1.22338
09:09:59|1.22338
09:10:00|1.22338
09:10:01|1.22338
09:10:03|1.22339
09:10:04|1.22339
09:10:05|1.22339
09:10:06|1.22385
09:10:07|1.22385
09:10:09|1.22385
09:10:09|1.22385
09:10:11|1.22385
09:10:12|1.22391
09:10:13|1.22391
09:10:14|1.22324
09:10:15|1.22324
09:10:16|1.22324
09:10:17|1.22288
09:10:18|1.22299
09:10:19|1.223
09:10:21|1.223
09:10:22|1.22276
09:10:22|1.22318
09:10:24|1.22324
09:10:25|1.22324
09:10:26|1.22324
09:10:26|1.22324
09:10:27|1.22324
09:10:29|1.22324
09:10:29|1.223
09:10:30|1.223
09:10:32|1.223
09:10:32|1.223
09:10:34|1.223
09:10:35|1.223
09:10:36|1.223
09:10:37|1.223
09:10:38|1.22317
09:10:39|1.22317
09:10:40|1.22317
09:10:41|1.22355
09:10:42|1.22379
09:10:43|1.22379
09:10:44|1.22379
09:10:45|1.22379
09:10:46|1.22379
09:10:47|1.22379
09:10:48|1.22379
09:10:49|1.22379
09:10:50|1.22379
09:10:51|1.22379
09:10:52|1.22379
09:10:53|1.22379
09:10:54|1.22379
09:10:55|1.22379
09:10:56|1.22379
09:10:57|1.22379
09:10:58|1.22379
09:10:59|1.22439
09:11:00|1.22444
09:11:01|1.22444
09:11:02|1.22444
09:11:04|1.22444
09:11:05|1.22368
09:11:06|1.22368
09:11:07|1.22368
09:11:07|1.22368
09:11:09|1.2233
09:11:10|1.2233
09:11:11|1.22323
09:11:12|1.22323
09:11:13|1.22318
09:11:14|1.223
09:11:15|1.223
09:11:16|1.22258
09:11:17|1.22258
09:11:18|1.22258
09:11:19|1.22258
09:11:20|1.22621
09:11:21|1.22743
09:11:22|1.22761
09:11:23|1.2276
09:11:24|1.22744
09:11:25|1.22759
09:11:26|1.22758
09:11:27|1.22751
09:11:28|1.22748
09:11:29|1.22729
09:11:30|1.22753
09:11:31|1.22753
09:11:32|1.22742
09:11:33|1.22702
09:11:34|1.22698
09:11:35|1.227
09:11:36|1.227
09:11:37|1.22705
09:11:38|1.22705
09:11:39|1.22705
09:11:40|1.22701
09:11:41|1.2276
09:11:42|1.2276
09:11:43|1.2276
09:11:44|1.2276
09:11:45|1.2276
09:11:46|1.2276
09:11:47|1.2276
09:11:48|1.2276
09:11:49|1.2276
09:11:50|1.22751
09:11:51|1.22751
09:11:53|1.22717
09:11:54|1.22717
09:11:55|1.22717
09:11:56|1.22717
09:11:57|1.22717
09:11:58|1.22717
09:11:59|1.22701
09:12:00|1.22701
09:12:01|1.2273
09:12:02|1.22734
09:12:03|1.22734
09:12:04|1.22721
09:12:06|1.22722
09:12:07|1.22722
09:12:08|1.22721
09:12:09|1.22721
09:12:10|1.22721
09:12:11|1.22721
09:12:11|1.22721
09:12:12|1.22678
09:12:14|1.22679
09:12:14|1.22673
09:12:16|1.22673
09:12:17|1.22673
09:12:18|1.22673
09:12:19|1.22673
09:12:20|1.22669
09:12:22|1.22669
09:12:22|1.22673
09:12:23|1.22667
09:12:25|1.22667
09:12:26|1.2267
09:12:26|1.2267
09:12:27|1.227
09:12:28|1.227
09:12:30|1.2274
09:12:30|1.2274
09:12:32|1.2274
09:12:33|1.2274
09:12:34|1.227
09:12:35|1.227
09:12:36|1.227
09:12:36|1.227
09:12:37|1.227
09:12:38|1.227
09:12:40|1.227
09:12:41|1.22669
09:12:41|1.22671
09:12:43|1.22671
09:12:44|1.22678
09:12:44|1.22678
09:12:45|1.22678
09:12:47|1.22678
09:12:48|1.22678
09:12:48|1.22678
09:12:50|1.22603
09:12:50|1.22556
09:12:52|1.22556
09:12:53|1.22528
09:12:54|1.22528
09:12:55|1.22431
09:12:56|1.22398
09:12:57|1.22399
09:12:58|1.224
09:12:59|1.224
09:13:00|1.224
09:13:01|1.224
09:13:02|1.224
09:13:03|1.22418
09:13:05|1.22428
09:13:06|1.22428
09:13:08|1.22428
09:13:09|1.22399
09:13:10|1.224
09:13:11|1.224
09:13:12|1.224
09:13:13|1.22399
09:13:14|1.22399
09:13:15|1.22399
09:13:16|1.22399
09:13:17|1.22399
09:13:18|1.22655
09:13:19|1.227
09:13:20|1.22702
09:13:21|1.22707
09:13:23|1.22707
09:13:24|1.22707
09:13:25|1.22707
09:13:26|1.22707
09:13:26|1.22695
09:13:27|1.22708
09:13:28|1.22734
09:13:30|1.22734
09:13:31|1.22734
09:13:31|1.22734
09:13:33|1.22734
09:13:34|1.22734
09:13:35|1.22734
09:13:36|1.22734
09:13:37|1.22734
09:13:38|1.22734
09:13:39|1.22734
09:13:40|1.22734
09:13:41|1.22734
09:13:42|1.22689
09:13:43|1.22689
09:13:44|1.22689
09:13:45|1.227
09:13:46|1.22699
09:13:47|1.22689
09:13:48|1.22716
09:13:49|1.22716
09:13:50|1.22716
09:13:51|1.22716
09:13:52|1.22716
09:13:53|1.22716
09:13:54|1.22681
09:13:55|1.22734
09:13:56|1.22748
09:13:57|1.22684
09:13:58|1.22684
09:13:59|1.22699
09:14:00|1.22701
09:14:01|1.227
09:14:02|1.22681
09:14:03|1.22681
09:14:04|1.22672
09:14:05|1.22672
09:14:06|1.22672
09:14:07|1.22672
09:14:08|1.22672
09:14:09|1.22682
09:14:10|1.22682
09:14:12|1.22866
09:14:12|1.22866
09:14:13|1.22832
09:14:15|1.22774
09:14:16|1.2286
09:14:16|1.22857
09:14:17|1.22857
09:14:18|1.22857
09:14:20|1.22817
09:14:20|1.22817
09:14:21|1.22817
09:14:23|1.22734
09:14:24|1.22698
09:14:25|1.22716
09:14:26|1.22703
09:14:27|1.22698
09:14:28|1.22716
09:14:29|1.22716
09:14:30|1.22708
09:14:31|1.22708
09:14:33|1.22708
09:14:33|1.22708
09:14:34|1.22708
09:14:35|1.22728
09:14:36|1.22728
09:14:38|1.22728
09:14:38|1.22728
09:14:40|1.22731
09:14:41|1.22731
09:14:42|1.22744
09:14:43|1.22744
09:14:44|1.22709
09:14:44|1.22709
09:14:46|1.22717
09:14:46|1.22717
09:14:48|1.22717
09:14:48|1.22711
09:14:50|1.22717
09:14:51|1.22719
09:14:52|1.22719
09:14:53|1.22719
09:14:54|1.22719
09:14:55|1.22719
09:14:56|1.22717
09:14:57|1.22717
09:14:58|1.22717
09:14:59|1.22717
09:15:00|1.22717
09:15:01|1.22717
09:15:02|1.22717
09:15:03|1.22717
09:15:04|1.22691
09:15:05|1.22647
09:15:06|1.22679
09:15:07|1.22696
09:15:08|1.22694
09:15:09|1.22694
09:15:11|1.22694
09:15:11|1.22695
09:15:13|1.22695
09:15:14|1.22686
09:15:15|1.22686
09:15:16|1.22686
09:15:16|1.22686
09:15:18|1.22686
09:15:19|1.22717
09:15:20|1.22703
09:15:21|1.22703
09:15:22|1.2274
09:15:23|1.2274
09:15:24|1.22751
09:15:25|1.22751
09:15:26|1.22751
09:15:27|1.22751
09:15:28|1.22751
09:15:29|1.22751
09:15:30|1.22751
09:15:31|1.22751
09:15:32|1.22751
09:15:33|1.22751
09:15:34|1.22751
09:15:36|1.22751
09:15:36|1.22751
09:15:37|1.22751
09:15:38|1.22708
09:15:40|1.22708
09:15:41|1.22699
09:15:43|1.22699
09:15:44|1.22699
09:15:45|1.22708
09:15:46|1.22708
09:15:47|1.2276
09:15:48|1.22713
09:15:48|1.22713
09:15:50|1.22713
09:15:51|1.22713
09:15:52|1.22676
09:15:53|1.2265
09:15:54|1.2265
09:15:55|1.22671
09:15:56|1.22673
09:15:57|1.22707
09:15:58|1.22641
09:15:59|1.22557
09:16:00|1.22512
09:16:01|1.22466
09:16:02|1.22443
09:16:03|1.22462
09:16:04|1.22449
09:16:05|1.22449
09:16:06|1.22468
09:16:07|1.22468
09:16:08|1.22468
09:16:09|1.22468
09:16:10|1.22468
09:16:11|1.22468
09:16:12|1.22468
09:16:13|1.22468
09:16:14|1.22468
09:16:15|1.22468
09:16:16|1.22432
09:16:17|1.22403
09:16:19|1.22398
09:16:20|1.22398
09:16:20|1.22374
09:16:22|1.22364
09:16:22|1.22364
09:16:24|1.22394
09:16:24|1.22394
09:16:26|1.22394
09:16:27|1.22394
09:16:28|1.22394
09:16:28|1.22487
09:16:29|1.22487
09:16:30|1.22487
09:16:32|1.22518
09:16:32|1.22471
09:16:33|1.22713
09:16:35|1.2271
09:16:35|1.22685
09:16:36|1.22683
09:16:37|1.22684
09:16:38|1.22681
09:16:40|1.22681
09:16:40|1.22662
09:16:42|1.22662
09:16:43|1.22662
09:16:44|1.22662
09:16:45|1.2267
09:16:46|1.22651
09:16:47|1.22649
09:16:47|1.22652
09:16:49|1.22632
09:16:49|1.22651
09:16:51|1.22651
09:16:52|1.22654
09:16:52|1.22676
09:16:53|1.22676
09:16:55|1.22676
09:16:56|1.22676
09:16:57|1.22705
09:16:58|1.22705
09:16:58|1.22705
09:17:00|1.22705
09:17:01|1.22705
09:17:02|1.22705
09:17:03|1.22705
09:17:03|1.22705
09:17:05|1.2269
09:17:06|1.2269
09:17:07|1.22727
09:17:08|1.22756
09:17:09|1.22756
09:17:09|1.22755
09:17:10|1.22755
09:17:11|1.22769
09:17:13|1.22769
09:17:14|1.22769
09:17:14|1.22769
09:17:16|1.22769
09:17:17|1.22769
09:17:17|1.2301
09:17:19|1.22988
09:17:21|1.22852
09:17:22|1.22852
09:17:22|1.22853
09:17:24|1.22853
09:17:24|1.22853
09:17:25|1.22853
09:17:26|1.22809
09:17:27|1.22809
09:17:28|1.22809
09:17:29|1.2286
09:17:30|1.2286
09:17:32|1.2286
09:17:33|1.2286
09:17:34|1.2286
09:17:35|1.2286
09:17:37|1.2286
09:17:38|1.2286
09:17:39|1.2286
09:17:39|1.2286
09:17:41|1.2286
09:17:41|1.22778
09:17:43|1.22776
09:17:44|1.22776
09:17:45|1.22797
09:17:46|1.22797
09:17:47|1.22797
09:17:48|1.22797
09:17:49|1.22797
09:17:50|1.22786
09:17:51|1.22786
09:17:52|1.22786
09:17:53|1.22786
09:17:55|1.22807
09:17:56|1.22807
09:17:56|1.22807
09:17:57|1.22807
09:17:58|1.22807
09:17:59|1.22807
09:18:00|1.2279
09:18:02|1.2279
09:18:02|1.22835
09:18:03|1.22835
09:18:05|1.22841
09:18:05|1.22841
09:18:06|1.22841
09:18:08|1.22869
09:18:08|1.22869
09:18:10|1.22869
09:18:10|1.22841
09:18:12|1.22816
09:18:13|1.22816
09:18:13|1.22816
09:18:15|1.22822
09:18:15|1.22822
09:18:16|1.22899
09:18:18|1.22871
09:18:18|1.22863
09:18:21|1.22863
09:18:21|1.22863
09:18:22|1.22863
09:18:23|1.22863
09:18:25|1.22863
09:18:25|1.22863
09:18:26|1.22863
09:18:28|1.22863
09:18:28|1.22863
09:18:29|1.22863
09:18:31|1.22863
09:18:32|1.22863
09:18:33|1.22863
09:18:34|1.22863
09:18:35|1.22863
09:18:36|1.22863
09:18:37|1.22863
09:18:38|1.22863
09:18:39|1.22863
09:18:40|1.22811
09:18:41|1.22811
09:18:42|1.22811
09:18:43|1.22811
09:18:44|1.22811
09:18:45|1.22811
09:18:46|1.22841
09:18:47|1.22841
09:18:48|1.22841
09:18:49|1.22841
09:18:50|1.22841
09:18:51|1.22841
09:18:52|1.22841
09:18:53|1.22841
09:18:54|1.22841
09:18:55|1.2284
09:18:56|1.22794
09:18:57|1.22751
09:18:58|1.22759
09:18:59|1.22759
09:19:00|1.22751
09:19:01|1.22751
09:19:02|1.22751
09:19:03|1.22657
09:19:04|1.22587
09:19:05|1.22563
09:19:06|1.22563
09:19:07|1.22563
09:19:08|1.22563
09:19:09|1.22477
09:19:10|1.225
09:19:12|1.22547
09:19:12|1.22547
09:19:13|1.22547
09:19:15|1.22547
09:19:16|1.22547
09:19:16|1.22476
09:19:18|1.22495
09:19:19|1.22511
09:19:20|1.22516
09:19:21|1.22528
09:19:23|1.22528
09:19:23|1.22528
09:19:24|1.2245
09:19:26|1.2245
09:19:27|1.22406
09:19:28|1.22358
09:19:29|1.22357
09:19:30|1.22357
09:19:31|1.22384
09:19:31|1.22361
09:19:33|1.22361
09:19:34|1.2237
09:19:35|1.2237
09:19:37|1.2237
09:19:37|1.22399
09:19:38|1.22399
09:19:39|1.22399
09:19:40|1.22399
09:19:41|1.22399
09:19:42|1.22399
09:19:43|1.22399
09:19:44|1.22382
09:19:45|1.22382
09:19:46|1.22382
09:19:48|1.22399
09:19:48|1.22399
09:19:49|1.22377
09:19:51|1.22377
09:19:51|1.22353
09:19:53|1.22353
09:19:53|1.22353
09:19:54|1.22347
09:19:55|1.22263
09:19:56|1.22299
09:19:58|1.22299
09:19:59|1.2229
09:19:59|1.22276
09:20:01|1.22279
09:20:02|1.22279
09:20:03|1.22254
09:20:04|1.22253
09:20:05|1.22253
09:20:06|1.22224
09:20:07|1.22221
09:20:08|1.22221
09:20:09|1.22221
09:20:10|1.22221
09:20:11|1.22221
09:20:12|1.22221
09:20:13|1.2222
09:20:14|1.2222
09:20:15|1.22223
09:20:16|1.22244
09:20:17|1.22238
09:20:18|1.22244
09:20:19|1.22247
09:20:20|1.22293
09:20:22|1.22293
09:20:23|1.2229
09:20:24|1.2229
09:20:24|1.2229
09:20:26|1.2229
09:20:27|1.2229
09:20:28|1.2229
09:20:29|1.2229
09:20:30|1.2229
09:20:31|1.2229
09:20:32|1.2229
09:20:33|1.2229
09:20:34|1.2229
09:20:35|1.22206
09:20:36|1.22206
09:20:37|1.22206
09:20:38|1.22206
09:20:39|1.22206
09:20:40|1.22206
09:20:41|1.22206
09:20:42|1.22206
09:20:43|1.22206
09:20:44|1.22206
09:20:45|1.22206
09:20:46|1.22206
09:20:47|1.22206
09:20:48|1.22306
09:20:49|1.22306
09:20:50|1.22306
09:20:51|1.22306
09:20:52|1.22289
09:20:53|1.22289
09:20:54|1.22349
09:20:55|1.22349
09:20:56|1.2234
09:20:57|1.2234
09:20:58|1.22388
09:20:59|1.22397
09:21:00|1.22397
09:21:01|1.22397
09:21:02|1.22432
09:21:03|1.22432
09:21:04|1.22432
09:21:05|1.22464
09:21:06|1.22479
09:21:07|1.22479
09:21:08|1.22479
09:21:09|1.22496
09:21:10|1.22488
09:21:11|1.22554
09:21:12|1.22536
09:21:13|1.22536
09:21:14|1.22536
09:21:15|1.22547
09:21:16|1.22547
09:21:17|1.22542
09:21:18|1.22542
09:21:19|1.22542
09:21:20|1.22542
09:21:22|1.22514
09:21:23|1.22514
09:21:24|1.22514
09:21:25|1.22554
09:21:26|1.22554
09:21:28|1.22554
09:21:29|1.22554
09:21:29|1.22554
09:21:31|1.22554
09:21:31|1.226
09:21:32|1.22587
09:21:34|1.22587
09:21:35|1.22585
09:21:35|1.22585
09:21:36|1.22592
09:21:37|1.22592
09:21:39|1.22592
09:21:39|1.22592
09:21:40|1.22578
09:21:42|1.22578
09:21:42|1.22578
09:21:44|1.22553
09:21:45|1.22554
09:21:46|1.22554
09:21:47|1.22608
09:21:48|1.22581
09:21:49|1.22581
09:21:50|1.22581
09:21:51|1.22581
09:21:52|1.22581
09:21:53|1.22581
09:21:54|1.22581
09:21:55|1.22581
09:21:56|1.22615
09:21:57|1.22574
09:21:58|1.22574
09:21:59|1.22574
09:22:00|1.22574
09:22:01|1.22574
09:22:02|1.22542
09:22:03|1.22542
09:22:04|1.22542
09:22:05|1.22542
09:22:06|1.22528
09:22:07|1.22497
09:22:08|1.22497
09:22:09|1.22497
09:22:10|1.22497
09:22:11|1.22497
09:22:12|1.22497
09:22:13|1.22497
09:22:14|1.22497
09:22:15|1.22519
09:22:16|1.22515
09:22:17|1.22543
09:22:18|1.22543
09:22:19|1.22543
09:22:20|1.22473
09:22:21|1.22441
09:22:22|1.22441
09:22:23|1.22441
09:22:24|1.22441
09:22:25|1.22441
09:22:26|1.22441
09:22:28|1.22441
09:22:28|1.22441
09:22:29|1.22441
09:22:30|1.22441
09:22:31|1.22441
09:22:33|1.22454
09:22:33|1.22432
09:22:34|1.22432
09:22:35|1.22432
09:22:36|1.22432
09:22:38|1.22432
09:22:39|1.2234
09:22:40|1.22318
09:22:41|1.22387
09:22:41|1.22387
09:22:43|1.22373
09:22:44|1.22373
09:22:45|1.22375
09:22:46|1.22341
09:22:47|1.22341
09:22:48|1.22341
09:22:49|1.22341
09:22:50|1.22341
09:22:51|1.22341
09:22:52|1.22341
09:22:53|1.22341
09:22:54|1.22317
09:22:55|1.22337
09:22:56|1.22325
09:22:57|1.22325
09:22:58|1.22325
09:22:59|1.22325
09:23:00|1.22353
09:23:01|1.22357
09:23:02|1.22386
09:23:03|1.22386
09:23:04|1.22386
09:23:05|1.22386
09:23:06|1.22386
09:23:07|1.22347
09:23:08|1.22353
09:23:09|1.22353
09:23:10|1.22353
09:23:11|1.22353
09:23:12|1.22353
09:23:13|1.22353
09:23:14|1.22287
09:23:15|1.22287
09:23:16|1.22287
09:23:17|1.22287
09:23:18|1.22287
09:23:19|1.22287
09:23:20|1.22243
09:23:21|1.22246
09:23:22|1.22246
09:23:24|1.22246
09:23:25|1.22246
09:23:27|1.22246
09:23:28|1.22246
09:23:28|1.22254
09:23:29|1.22254
09:23:31|1.22254
09:23:32|1.22276
09:23:33|1.22276
09:23:34|1.22276
09:23:35|1.22278
09:23:36|1.22359
09:23:37|1.22359
09:23:38|1.22359
09:23:39|1.22359
09:23:40|1.22359
09:23:41|1.22329
09:23:43|1.22329
09:23:44|1.2234
09:23:44|1.2234
09:23:45|1.2234
09:23:46|1.22459
09:23:48|1.22459
09:23:49|1.22459
09:23:49|1.22459
09:23:51|1.22459
09:23:52|1.22459
09:23:53|1.22526
09:23:54|1.22526
09:23:55|1.22519
09:23:56|1.22519
09:23:57|1.22519
09:23:58|1.22519
09:23:59|1.22581
09:24:00|1.22565
09:24:01|1.22524
09:24:02|1.22524
09:24:03|1.22571
09:24:04|1.22571
09:24:05|1.22571
09:24:06|1.22571
09:24:07|1.22496
09:24:08|1.22496
09:24:09|1.22496
09:24:11|1.22474
09:24:11|1.22474
09:24:12|1.22474
09:24:13|1.2253
09:24:14|1.2253
09:24:15|1.2253
09:24:16|1.2253
09:24:18|1.2253
09:24:18|1.2253
09:24:19|1.2253
09:24:20|1.2253
09:24:21|1.2253
09:24:22|1.2253
09:24:23|1.2253
09:24:25|1.22499
09:24:27|1.22499
09:24:27|1.22499
09:24:28|1.22499
09:24:31|1.22461
09:24:32|1.22461
09:24:32|1.22461
09:24:33|1.22418
09:24:35|1.22412
09:24:36|1.22412
09:24:37|1.22412
09:24:38|1.22412
09:24:39|1.22414
09:24:40|1.22415
09:24:41|1.22418
09:24:42|1.22418
09:24:43|1.2234
09:24:44|1.224
09:24:45|1.224
09:24:46|1.224
09:24:47|1.224
09:24:48|1.224
09:24:49|1.224
09:24:50|1.22337
09:24:51|1.22337
09:24:52|1.22315
09:24:53|1.22315
09:24:54|1.22315
09:24:55|1.22292
09:24:56|1.22292
09:24:57|1.22292
09:24:58|1.22292
09:24:59|1.22292
09:25:00|1.22292
09:25:01|1.22292
09:25:02|1.22292
09:25:03|1.22292
09:25:04|1.22298
09:25:05|1.22317
09:25:06|1.22317
09:25:07|1.22317
09:25:08|1.22317
09:25:09|1.22363
09:25:10|1.22363
09:25:11|1.22363
09:25:12|1.22363
09:25:13|1.22315
09:25:14|1.22315
09:25:15|1.22283
09:25:16|1.22283
09:25:17|1.22283
09:25:18|1.22283
09:25:19|1.22359
09:25:20|1.22359
09:25:21|1.22359
09:25:22|1.22359
09:25:23|1.22359
09:25:24|1.2236
09:25:26|1.22435
09:25:27|1.22449
09:25:28|1.22449
09:25:29|1.22457
09:25:30|1.22457
09:25:31|1.22455
09:25:32|1.22455
09:25:33|1.22455
09:25:34|1.2246
09:25:35|1.2246
09:25:36|1.22526
09:25:37|1.22526
09:25:38|1.22526
09:25:40|1.22526
09:25:40|1.22526
09:25:41|1.22526
09:25:42|1.22526
09:25:43|1.22526
09:25:45|1.22526
09:25:45|1.22526
09:25:46|1.22526
09:25:48|1.22521
09:25:48|1.22521
09:25:49|1.22521
09:25:50|1.22521
09:25:51|1.22521
09:25:52|1.22521
09:25:53|1.22521
09:25:55|1.22512
09:25:55|1.22554
09:25:56|1.22554
09:25:58|1.22554
09:25:58|1.22554
09:25:59|1.22554
09:26:00|1.22554
09:26:02|1.22553
09:26:02|1.22511
09:26:03|1.22477
09:26:05|1.22477
09:26:05|1.22477
09:26:06|1.22458
09:26:07|1.22458
09:26:08|1.22458
09:26:10|1.22458
09:26:10|1.22457
09:26:12|1.22455
09:26:13|1.22426
09:26:13|1.22426
09:26:14|1.22426
09:26:15|1.22426
09:26:16|1.22426
09:26:17|1.22424
09:26:18|1.22424
09:26:20|1.22437
09:26:20|1.22437
09:26:21|1.2251
09:26:23|1.2254
09:26:24|1.22581
09:26:24|1.22616
09:26:25|1.22616
09:26:26|1.22616
09:26:27|1.22616
09:26:29|1.22631
09:26:30|1.22626
09:26:31|1.22626
09:26:32|1.22626
09:26:33|1.22626
09:26:34|1.22626
09:26:36|1.22626
09:26:36|1.22626
09:26:38|1.22626
09:26:39|1.22626
09:26:39|1.22626
09:26:40|1.22626
09:26:41|1.22592
09:26:43|1.22592
09:26:44|1.22592
09:26:44|1.22592
09:26:46|1.22592
09:26:46|1.22592
09:26:47|1.22592
09:26:48|1.22592
09:26:49|1.22592
09:26:50|1.22521
09:26:51|1.22521
09:26:52|1.22521
09:26:54|1.22521
09:26:55|1.22521
09:26:56|1.22521
09:26:57|1.22521
09:26:58|1.22521
09:26:59|1.22521
09:27:00|1.225
09:27:01|1.225
09:27:02|1.225
09:27:04|1.22463
09:27:04|1.22463
09:27:05|1.22463
09:27:06|1.22463
09:27:07|1.22474
09:27:08|1.22474
09:27:09|1.22474
09:27:10|1.22474
09:27:11|1.22474
09:27:12|1.22472
09:27:13|1.22472
09:27:14|1.22472
09:27:15|1.22472
09:27:16|1.22472
09:27:17|1.22472
09:27:19|1.22486
09:27:19|1.22486
09:27:21|1.22486
09:27:21|1.22486
09:27:22|1.22486
09:27:23|1.22486
09:27:25|1.22486
09:27:25|1.22486
09:27:26|1.22475
09:27:28|1.22424
09:27:29|1.22424
09:27:30|1.22424
09:27:32|1.22368
09:27:32|1.22387
09:27:34|1.22387
09:27:35|1.22387
09:27:36|1.22387
09:27:36|1.22387
09:27:38|1.22372
09:27:38|1.22359
09:27:40|1.22399
09:27:40|1.22399
09:27:42|1.22399
09:27:42|1.22399
09:27:44|1.22375
09:27:45|1.22375
09:27:46|1.22375
09:27:47|1.22375
09:27:48|1.22318
09:27:49|1.22318
09:27:50|1.22318
09:27:51|1.22318
09:27:52|1.22345
09:27:54|1.22345
09:27:54|1.22345
09:27:55|1.22345
09:27:57|1.22345
09:27:57|1.22345
09:27:59|1.22361
09:27:59|1.22361
09:28:00|1.22361
09:28:01|1.22372
09:28:02|1.22372
09:28:03|1.22372
09:28:04|1.22372
09:28:05|1.22343
09:28:06|1.22343
09:28:07|1.22343
09:28:08|1.22343
09:28:09|1.22363
09:28:10|1.22363
09:28:11|1.22363
09:28:12|1.22363
09:28:13|1.22387
09:28:14|1.22421
09:28:15|1.22391
09:28:16|1.22391
09:28:18|1.22391
09:28:18|1.22391
09:28:20|1.22391
09:28:21|1.22391
09:28:22|1.22446
09:28:22|1.22446
09:28:23|1.22446
09:28:24|1.22446
09:28:25|1.22496
09:28:26|1.22496
09:28:27|1.22496
09:28:28|1.22496
09:28:29|1.22496
09:28:31|1.22496
09:28:32|1.22496
09:28:33|1.22496
09:28:34|1.22528
09:28:35|1.22571
09:28:36|1.22608
09:28:37|1.22608
09:28:38|1.22608
09:28:39|1.22608
09:28:40|1.22562
09:28:41|1.22562
09:28:43|1.22562
09:28:43|1.22551
09:28:44|1.22551
09:28:45|1.22606
09:28:46|1.22633
09:28:48|1.22674
09:28:49|1.22666
09:28:49|1.22666
09:28:51|1.22666
09:28:52|1.22666
09:28:52|1.22666
09:28:53|1.22666
09:28:54|1.22666
09:28:56|1.22643
09:28:56|1.22643
09:28:57|1.22643
09:28:58|1.22661
09:28:59|1.22661
09:29:00|1.22682
09:29:01|1.22682
09:29:02|1.22682
09:29:03|1.22682
09:29:05|1.22682
09:29:05|1.22661
09:29:06|1.22652
09:29:07|1.22615
09:29:08|1.22615
09:29:09|1.22615
09:29:11|1.22615
09:29:11|1.22615
09:29:12|1.22615
09:29:14|1.22615
09:29:15|1.22533
09:29:16|1.22527
09:29:17|1.22527
09:29:18|1.22527
09:29:19|1.22527
09:29:20|1.2245
09:29:21|1.2245
09:29:21|1.2245
09:29:22|1.2245
09:29:23|1.2245
09:29:24|1.2245
09:29:26|1.2245
09:29:26|1.2245
09:29:28|1.2245
09:29:28|1.2245
09:29:31|1.22468
09:29:32|1.22468
09:29:33|1.22468
09:29:34|1.22468
09:29:35|1.22468
09:29:37|1.22468
09:29:37|1.22468
09:29:38|1.2238
09:29:39|1.2238
09:29:40|1.2238
09:29:41|1.22366
09:29:42|1.22366
09:29:44|1.22366
09:29:44|1.22366
09:29:46|1.22366
09:29:46|1.22379
09:29:48|1.22379
09:29:49|1.22379
09:29:49|1.22379
09:29:52|1.22344
09:29:52|1.22366
09:29:53|1.22366
09:29:54|1.22386
09:29:55|1.22386
09:29:56|1.22386
09:29:57|1.22386
09:29:59|1.22386
09:29:59|1.22386
09:30:00|1.22386
09:30:02|1.22386
09:30:02|1.22383
09:30:04|1.22351
09:30:05|1.2232
09:30:06|1.2232
09:30:07|1.22338
09:30:08|1.22338
09:30:09|1.22338
09:30:10|1.2241
09:30:11|1.2241
09:30:12|1.22459
09:30:14|1.22459
09:30:14|1.22459
09:30:15|1.22459
09:30:16|1.22458
09:30:17|1.22461
09:30:18|1.22461
09:30:19|1.2244
09:30:20|1.22445
09:30:21|1.22445
09:30:22|1.22445
09:30:23|1.22389
09:30:24|1.22389
09:30:25|1.22389
09:30:26|1.22389
09:30:28|1.22389
09:30:29|1.2235
09:30:29|1.2235
09:30:31|1.2235
09:30:32|1.22341
09:30:34|1.22341
09:30:34|1.22341
09:30:35|1.22341
09:30:37|1.223
09:30:38|1.22305
09:30:39|1.22305
09:30:40|1.22305
09:30:40|1.22305
09:30:42|1.223
09:30:43|1.22274
09:30:44|1.22274
09:30:45|1.22274
09:30:46|1.22274
09:30:47|1.22274
09:30:48|1.22274
09:30:49|1.22334
09:30:50|1.22304
09:30:51|1.22304
09:30:52|1.22304
09:30:53|1.22304
09:30:54|1.22304
09:30:55|1.22291
09:30:56|1.22291
09:30:57|1.22339
09:30:58|1.22339
09:30:59|1.22339
09:31:00|1.22361
09:31:01|1.22341
09:31:02|1.22341
09:31:03|1.22341
09:31:04|1.22341
09:31:05|1.22341
09:31:06|1.22327
09:31:07|1.22327
09:31:08|1.22327
09:31:09|1.22327
09:31:10|1.22327
09:31:11|1.22375
09:31:12|1.22375
09:31:13|1.22375
09:31:14|1.22375
09:31:15|1.22375
09:31:16|1.22375
09:31:17|1.22375
09:31:18|1.22327
09:31:19|1.22327
09:31:20|1.22322
09:31:21|1.22322
09:31:22|1.22322
09:31:23|1.22322
09:31:24|1.22305
09:31:25|1.22305
09:31:26|1.22305
09:31:27|1.22305
09:31:29|1.22349
09:31:29|1.22384
09:31:30|1.22384
09:31:31|1.22406
09:31:33|1.22406
09:31:33|1.22405
09:31:35|1.22405
09:31:36|1.22447
09:31:38|1.22447
09:31:39|1.22483
09:31:40|1.22483
09:31:41|1.22483
09:31:42|1.22483
09:31:43|1.22483
09:31:43|1.22389
09:31:44|1.22389
09:31:46|1.22389
09:31:47|1.22389
09:31:48|1.22367
09:31:49|1.22367
09:31:50|1.22367
09:31:51|1.22367
09:31:52|1.22367
09:31:53|1.22372
09:31:54|1.22372
09:31:55|1.22372
09:31:56|1.22303
09:31:57|1.22303
09:31:58|1.22303
09:31:59|1.22303
09:32:00|1.22303
09:32:01|1.22385
09:32:02|1.22395
09:32:03|1.22395
09:32:04|1.22371
09:32:05|1.22342
09:32:06|1.22342
09:32:07|1.22342
09:32:08|1.22342
09:32:09|1.22342
09:32:10|1.22342
09:32:11|1.22342
09:32:12|1.22348
09:32:13|1.22315
09:32:14|1.22316
09:32:15|1.22316
09:32:16|1.22316
09:32:17|1.22316
09:32:18|1.22316
09:32:19|1.22316
09:32:20|1.22316
09:32:21|1.22316
09:32:23|1.22316
09:32:24|1.22323
09:32:24|1.22323
09:32:25|1.22411
09:32:26|1.22411
09:32:27|1.22411
09:32:29|1.22411
09:32:29|1.22483
09:32:30|1.22495
09:32:31|1.22495
09:32:33|1.22386
09:32:35|1.22386
09:32:36|1.22351
09:32:37|1.22351
09:32:37|1.22351
09:32:38|1.22351
09:32:40|1.22357
09:32:41|1.2236
09:32:42|1.2236
09:32:43|1.2236
09:32:44|1.2236
09:32:45|1.2236
09:32:46|1.2236
09:32:47|1.2236
09:32:48|1.22352
09:32:49|1.22352
09:32:50|1.22352
09:32:51|1.22352
09:32:53|1.22352
09:32:54|1.22352
09:32:54|1.22352
09:32:55|1.22352
09:32:57|1.22352
09:32:57|1.22352
09:32:59|1.22352
09:32:59|1.22352
09:33:01|1.22352
09:33:01|1.22352
09:33:03|1.22352
09:33:04|1.22352
09:33:05|1.22352
09:33:06|1.22352
09:33:07|1.22352
09:33:08|1.2234
09:33:09|1.2234
09:33:09|1.22323
09:33:11|1.22323
09:33:12|1.22323
09:33:13|1.22323
09:33:14|1.22323
09:33:14|1.22323
09:33:15|1.22323
09:33:17|1.22323
09:33:17|1.22323
09:33:18|1.22323
09:33:20|1.22323
09:33:21|1.22323
09:33:22|1.22323
09:33:23|1.22323
09:33:23|1.22323
09:33:24|1.2236
09:33:25|1.2236
09:33:27|1.2236
09:33:28|1.2236
09:33:28|1.22366
09:33:30|1.22366
09:33:31|1.22366
09:33:31|1.22366
09:33:33|1.22366
09:33:35|1.22366
09:33:36|1.22366
09:33:36|1.22366
09:33:38|1.22353
09:33:39|1.22338
09:33:39|1.22338
09:33:41|1.22338
09:33:42|1.22356
09:33:42|1.22356
09:33:43|1.22356
09:33:44|1.22407
09:33:46|1.22407
09:33:47|1.22407
09:33:47|1.22407
09:33:49|1.22407
09:33:49|1.22407
09:33:50|1.22407
09:33:52|1.22407
09:33:53|1.2247
09:33:54|1.2247
09:33:55|1.2247
09:33:55|1.2247
09:33:56|1.2247
09:33:57|1.2247
09:33:59|1.2247
09:33:59|1.2247
09:34:00|1.2247
09:34:01|1.2246
09:34:03|1.2246
09:34:03|1.2246
09:34:05|1.2246
09:34:06|1.2246
09:34:07|1.2246
09:34:08|1.2246
09:34:09|1.22427
09:34:10|1.22427
09:34:11|1.22423
09:34:13|1.2246
09:34:13|1.2246
09:34:14|1.2246
09:34:15|1.22549
09:34:16|1.22526
09:34:18|1.22526
09:34:18|1.22526
09:34:20|1.22526
09:34:20|1.22549
09:34:21|1.22549
09:34:22|1.22549
09:34:23|1.22549
09:34:25|1.22549
09:34:26|1.22549
09:34:27|1.22595
09:34:27|1.22595
09:34:29|1.226
09:34:30|1.22612
09:34:31|1.22612
09:34:32|1.22612
09:34:33|1.2262
09:34:34|1.2262
09:34:36|1.2262
09:34:37|1.22588
09:34:38|1.22523
09:34:39|1.22523
09:34:40|1.22514
09:34:41|1.2258
09:34:42|1.22553
09:34:43|1.22553
09:34:44|1.22553
09:34:45|1.22553
09:34:46|1.22553
09:34:48|1.22553
09:34:49|1.22553
09:34:50|1.22553
09:34:51|1.22553
09:34:52|1.22553
09:34:53|1.22553
09:34:54|1.22553
09:34:55|1.22553
09:34:57|1.22599
09:34:57|1.22599
09:34:59|1.22599
09:35:00|1.22621
09:35:01|1.22621
09:35:02|1.22621
09:35:03|1.22625
09:35:04|1.22651
09:35:05|1.22553
09:35:06|1.22533
09:35:07|1.22579
09:35:08|1.22616
09:35:09|1.22706
09:35:10|1.22759
09:35:12|1.22805
09:35:13|1.22807
09:35:14|1.22771
09:35:15|1.22771
09:35:16|1.22771
09:35:18|1.22771
09:35:19|1.22771
09:35:20|1.22771
09:35:21|1.22721
09:35:22|1.22721
09:35:23|1.22721
09:35:24|1.22716
09:35:25|1.22657
09:35:26|1.22689
09:35:27|1.22716
09:35:28|1.22716
09:35:29|1.22716
09:35:30|1.22716
09:35:31|1.22716
09:35:32|1.22736
09:35:33|1.22736
09:35:34|1.22742
09:35:35|1.22742
09:35:36|1.22742
09:35:37|1.22742
09:35:38|1.22742
09:35:39|1.22755
09:35:40|1.22721
09:35:41|1.22721
09:35:42|1.22721
09:35:43|1.22721
09:35:45|1.22721
09:35:45|1.22703
09:35:47|1.22703
09:35:48|1.22667
09:35:49|1.22667
09:35:49|1.22687
09:35:51|1.22687
09:35:51|1.22687
09:35:52|1.22687
09:35:53|1.22687
09:35:54|1.22687
09:35:56|1.22687
09:35:57|1.22687
09:35:59|1.22678
09:36:00|1.22689
09:36:01|1.22689
09:36:03|1.22689
09:36:04|1.22689
09:36:05|1.22689
09:36:06|1.22689
09:36:07|1.22699
09:36:08|1.22699
09:36:09|1.22699
09:36:10|1.22681
09:36:11|1.22681
09:36:12|1.22681
09:36:13|1.22681
09:36:14|1.22681
09:36:15|1.2271
09:36:16|1.22687
09:36:17|1.22687
09:36:18|1.22641
09:36:19|1.22624
09:36:20|1.22624
09:36:21|1.22624
09:36:22|1.22624
09:36:23|1.22624
09:36:24|1.22603
09:36:25|1.22603
09:36:26|1.22603
09:36:27|1.22615
09:36:28|1.22615
09:36:30|1.22615
09:36:31|1.22615
09:36:32|1.22615
09:36:33|1.22624
09:36:33|1.22624
09:36:35|1.22624
09:36:36|1.22624
09:36:37|1.22624
09:36:37|1.22624
09:36:38|1.22615
09:36:39|1.22615
09:36:41|1.22606
09:36:42|1.22606
09:36:42|1.22606
09:36:43|1.22606
09:36:45|1.22606
09:36:46|1.22606
09:36:47|1.22606
09:36:47|1.22639
09:36:49|1.22691
09:36:50|1.22691
09:36:50|1.22692
09:36:52|1.22692
09:36:53|1.22692
09:36:54|1.22692
09:36:55|1.22692
09:36:56|1.22692
09:36:58|1.22692
09:36:58|1.22692
09:37:00|1.22692
09:37:01|1.22692
09:37:02|1.2275
09:37:02|1.2275
09:37:03|1.2275
09:37:05|1.22798
09:37:05|1.22798
09:37:06|1.22798
09:37:08|1.22798
09:37:08|1.22798
09:37:09|1.22777
09:37:11|1.22777
09:37:11|1.22777
09:37:13|1.22777
09:37:14|1.22727
09:37:14|1.22727
09:37:16|1.22695
09:37:17|1.22695
09:37:17|1.22687
09:37:18|1.22687
09:37:19|1.22687
09:37:20|1.22625
09:37:21|1.226
09:37:23|1.226
09:37:24|1.22613
09:37:24|1.22613
09:37:25|1.22613
09:37:26|1.22613
09:37:28|1.22613
09:37:29|1.22613
09:37:30|1.22613
09:37:31|1.22613
09:37:32|1.22613
09:37:33|1.22613
09:37:34|1.22613
09:37:35|1.22699
09:37:36|1.22702
09:37:37|1.22702
09:37:38|1.22702
09:37:39|1.22702
09:37:40|1.22696
09:37:41|1.22696
09:37:42|1.22696
09:37:43|1.22696
09:37:44|1.22696
09:37:45|1.22696
09:37:46|1.22696
09:37:47|1.22696
09:37:48|1.22696
09:37:49|1.22696
09:37:50|1.22696
09:37:51|1.22696
09:37:52|1.22696
09:37:53|1.22682
09:37:54|1.22617
09:37:55|1.22614
09:37:56|1.22614
09:37:57|1.22614
09:37:59|1.22613
09:37:59|1.22613
09:38:00|1.22613
09:38:02|1.22551
09:38:03|1.22551
09:38:04|1.22551
09:38:05|1.22483
09:38:06|1.22483
09:38:07|1.22484
09:38:08|1.22484
09:38:09|1.22514
09:38:10|1.22514
09:38:11|1.22514
09:38:12|1.22514
09:38:13|1.22514
09:38:14|1.22514
09:38:15|1.22553
09:38:16|1.22553
09:38:17|1.22553
09:38:18|1.22549
09:38:19|1.22552
09:38:20|1.22552
09:38:21|1.22552
09:38:22|1.22552
09:38:23|1.22552
09:38:24|1.22552
09:38:26|1.22552
09:38:26|1.22552
09:38:28|1.22552
09:38:29|1.22552
09:38:30|1.22552
09:38:31|1.22525
09:38:31|1.22525
09:38:33|1.22525
09:38:34|1.22525
09:38:35|1.22525
09:38:36|1.22507
09:38:36|1.22486
09:38:38|1.22486
09:38:38|1.22445
09:38:40|1.22445
09:38:41|1.22445
09:38:42|1.22445
09:38:43|1.22445
09:38:44|1.22447
09:38:45|1.22447
09:38:46|1.22447
09:38:46|1.22468
09:38:47|1.22468
09:38:49|1.22468
09:38:49|1.22441
09:38:51|1.22441
09:38:52|1.22441
09:38:53|1.22447
09:38:54|1.22447
09:38:55|1.22447
09:38:56|1.22447
09:38:57|1.22447
09:38:58|1.22423
09:38:59|1.22423
09:39:00|1.22423
09:39:01|1.22435
09:39:02|1.224
09:39:03|1.224
09:39:04|1.22385
09:39:05|1.22385
09:39:06|1.22385
09:39:07|1.22385
09:39:08|1.22385
09:39:09|1.22385
09:39:10|1.22385
09:39:12|1.22384
09:39:13|1.22384
09:39:13|1.22384
09:39:15|1.22386
09:39:16|1.22386
09:39:17|1.22386
09:39:18|1.22386
09:39:19|1.2233
09:39:20|1.2233
09:39:21|1.2233
09:39:23|1.2231
09:39:24|1.2231
09:39:24|1.2231
09:39:26|1.2231
09:39:26|1.22322
09:39:28|1.22357
09:39:29|1.22357
09:39:30|1.22323
09:39:31|1.22357
09:39:32|1.22303
09:39:33|1.22303
09:39:34|1.22303
09:39:35|1.22397
09:39:36|1.22397
09:39:37|1.22397
09:39:38|1.22397
09:39:40|1.22463
09:39:40|1.22463
09:39:42|1.22463
09:39:43|1.22463
09:39:45|1.22495
09:39:46|1.22495
09:39:46|1.22489
09:39:48|1.22489
09:39:49|1.22489
09:39:50|1.22489
09:39:51|1.22489
09:39:52|1.2246
09:39:53|1.2246
09:39:54|1.2246
09:39:55|1.2246
09:39:56|1.2246
09:39:57|1.2246
09:39:58|1.2246
09:39:59|1.2246
09:40:00|1.2246
09:40:01|1.225
09:40:03|1.225
09:40:04|1.22462
09:40:05|1.22462
09:40:06|1.22462
09:40:07|1.22459
09:40:08|1.22479
09:40:09|1.22479
09:40:10|1.22479
09:40:11|1.22479
09:40:12|1.22479
09:40:13|1.22479
09:40:14|1.22479
09:40:15|1.2244
09:40:16|1.2244
09:40:17|1.2244
09:40:18|1.2244
09:40:19|1.2244
09:40:20|1.2244
09:40:21|1.2244
09:40:22|1.22447
09:40:23|1.22447
09:40:24|1.22447
09:40:25|1.22447
09:40:26|1.22447
09:40:27|1.22447
09:40:28|1.22421
09:40:29|1.22421
09:40:30|1.22421
09:40:31|1.22421
09:40:32|1.22421
09:40:33|1.22421
09:40:34|1.22421
09:40:35|1.22421
09:40:36|1.22423
09:40:37|1.22423
09:40:38|1.22423
09:40:39|1.22423
09:40:40|1.224
09:40:42|1.224
09:40:42|1.224
09:40:45|1.22317
09:40:46|1.223
09:40:47|1.22271
09:40:49|1.22271
09:40:50|1.22271
09:40:51|1.22333
09:40:52|1.22333
09:40:53|1.22333
09:40:54|1.22333
09:40:55|1.22333
09:40:56|1.22333
09:40:57|1.2235
09:40:58|1.2235
09:40:59|1.22324
09:41:00|1.22324
09:41:01|1.22324
09:41:02|1.22324
09:41:03|1.22382
09:41:04|1.22399
09:41:05|1.22399
09:41:06|1.22413
09:41:07|1.22413
09:41:08|1.22413
09:41:09|1.22413
09:41:10|1.22354
09:41:11|1.22348
09:41:12|1.22348
09:41:13|1.22348
09:41:14|1.22348
09:41:15|1.22348
09:41:16|1.22348
09:41:17|1.22348
09:41:18|1.22334
09:41:19|1.22334
09:41:20|1.22334
09:41:21|1.22295
09:41:22|1.22295
09:41:23|1.22295
09:41:24|1.22295
09:41:25|1.22295
09:41:26|1.22295
09:41:28|1.22295
09:41:29|1.22295
09:41:30|1.22295
09:41:30|1.22295
09:41:31|1.22277
09:41:32|1.22277
09:41:33|1.22274
09:41:34|1.22274
09:41:35|1.22274
09:41:36|1.22274
09:41:37|1.22274
09:41:38|1.22272
09:41:40|1.22272
09:41:40|1.22272
09:41:41|1.22272
09:41:43|1.22272
09:41:44|1.22272
09:41:45|1.22272
09:41:46|1.22318
09:41:47|1.22385
09:41:49|1.22386
09:41:50|1.22386
09:41:50|1.22386
09:41:51|1.22385
09:41:52|1.22385
09:41:53|1.22375
09:41:55|1.22375
09:41:56|1.22375
09:41:57|1.22357
09:41:58|1.22357
09:41:58|1.22355
09:42:00|1.22379
09:42:01|1.22379
09:42:02|1.22375
09:42:03|1.22373
09:42:04|1.22375
09:42:05|1.22375
09:42:05|1.22375
09:42:07|1.22329
09:42:08|1.22329
09:42:09|1.22329
09:42:10|1.22329
09:42:10|1.22336
09:42:11|1.22336
09:42:13|1.22309
09:42:14|1.22309
09:42:15|1.22308
09:42:16|1.22261
09:42:16|1.22261
09:42:18|1.22273
09:42:19|1.22273
09:42:19|1.22273
09:42:21|1.22274
09:42:21|1.22274
09:42:23|1.22274
09:42:24|1.22274
09:42:25|1.22274
09:42:26|1.22274
09:42:27|1.22259
09:42:28|1.22279
09:42:29|1.22279
09:42:30|1.22279
09:42:31|1.2234
09:42:32|1.2234
09:42:33|1.2234
09:42:35|1.22338
09:42:36|1.22338
09:42:36|1.22338
09:42:37|1.22338
09:42:38|1.22351
09:42:39|1.22373
09:42:40|1.22373
09:42:41|1.22373
09:42:43|1.22373
09:42:43|1.22375
09:42:45|1.22375
09:42:45|1.22375
09:42:46|1.22375
09:42:48|1.22375
09:42:50|1.22375
09:42:51|1.22375
09:42:52|1.22375
09:42:53|1.22375
09:42:54|1.22375
09:42:55|1.22375
09:42:56|1.22375
09:42:57|1.22375
09:42:58|1.22375
09:42:59|1.22375
09:43:00|1.22375
09:43:01|1.22375
09:43:03|1.22375
09:43:03|1.22375
09:43:04|1.22375
09:43:05|1.22375
09:43:06|1.22375
09:43:07|1.22375
09:43:08|1.22375
09:43:09|1.22375
09:43:10|1.22375
09:43:11|1.22375
09:43:12|1.22375
09:43:14|1.22395
09:43:15|1.22395
09:43:16|1.22357
09:43:16|1.22357
09:43:17|1.22357
09:43:19|1.22357
09:43:20|1.22314
09:43:21|1.22314
09:43:22|1.22315
09:43:23|1.22315
09:43:24|1.22315
09:43:25|1.223
09:43:26|1.2231
09:43:27|1.2231
09:43:28|1.2231
09:43:29|1.2231
09:43:30|1.2231
09:43:31|1.22288
09:43:32|1.22268
09:43:33|1.22268
09:43:34|1.22268
09:43:35|1.22268
09:43:36|1.22283
09:43:37|1.22287
09:43:38|1.22315
09:43:39|1.22315
09:43:40|1.22315
09:43:41|1.22315
09:43:42|1.22315
09:43:44|1.22315
09:43:44|1.22315
09:43:46|1.22315
09:43:47|1.22315
09:43:48|1.22322
09:43:49|1.22322
09:43:50|1.22281
09:43:50|1.22281
09:43:52|1.22281
09:43:53|1.22281
09:43:54|1.2225
09:43:55|1.2225
09:43:56|1.22193
09:43:57|1.22186
09:43:58|1.22186
09:43:59|1.22186
09:44:00|1.22191
09:44:01|1.22191
09:44:02|1.22191
09:44:03|1.22191
09:44:04|1.22191
09:44:05|1.22195
09:44:06|1.22118
09:44:07|1.22075
09:44:08|1.22009
09:44:09|1.22004
09:44:10|1.22004
09:44:11|1.22015
09:44:12|1.22015
09:44:13|1.22015
09:44:14|1.22015
09:44:15|1.22
09:44:16|1.21966
09:44:17|1.21966
09:44:18|1.21956
09:44:20|1.21956
09:44:20|1.21956
09:44:21|1.21956
09:44:22|1.21956
09:44:23|1.21956
09:44:24|1.21956
09:44:26|1.21956
09:44:26|1.21956
09:44:27|1.21976
09:44:28|1.22017
09:44:29|1.22017
09:44:30|1.22017
09:44:31|1.22014
09:44:33|1.22014
09:44:33|1.22014
09:44:34|1.22014
09:44:35|1.2202
09:44:36|1.2202
09:44:37|1.2202
09:44:38|1.2202
09:44:40|1.2202
09:44:40|1.22012
09:44:41|1.22012
09:44:43|1.22012
09:44:43|1.22028
09:44:44|1.22028
09:44:45|1.21983
09:44:47|1.21983
09:44:48|1.21983
09:44:50|1.21942
09:44:50|1.21942
09:44:52|1.21942
09:44:54|1.21942
09:44:54|1.21942
09:44:55|1.21942
09:44:57|1.21942
09:44:57|1.21962
09:44:59|1.21962
09:45:00|1.21962
09:45:00|1.21932
09:45:02|1.21908
09:45:03|1.21874
09:45:03|1.21859
09:45:05|1.2173
09:45:05|1.217
09:45:07|1.217
09:45:07|1.21666
09:45:08|1.21666
09:45:10|1.21657
09:45:11|1.21679
09:45:12|1.21629
09:45:13|1.21629
09:45:14|1.21649
09:45:15|1.21672
09:45:16|1.21683
09:45:17|1.21663
09:45:18|1.21691
09:45:19|1.21691
09:45:20|1.21728
09:45:21|1.21728
09:45:22|1.21728
09:45:23|1.21728
09:45:24|1.2166
09:45:25|1.2166
09:45:26|1.2166
09:45:27|1.21628
09:45:28|1.21641
09:45:29|1.21607
09:45:30|1.21618
09:45:31|1.21604
09:45:32|1.21632
09:45:33|1.21632
09:45:34|1.21632
09:45:35|1.21632
09:45:36|1.21632
09:45:37|1.21625
09:45:38|1.21655
09:45:39|1.21641
09:45:40|1.21641
09:45:41|1.21662
09:45:42|1.21749
09:45:43|1.21758
09:45:44|1.21758
09:45:45|1.21758
09:45:47|1.21746
09:45:47|1.21771
09:45:49|1.21778
09:45:50|1.2178
09:45:51|1.2178
09:45:52|1.2178
09:45:53|1.21742
09:45:54|1.21742
09:45:55|1.21742
09:45:56|1.21742
09:45:57|1.21742
09:45:58|1.21742
09:45:59|1.21742
09:46:00|1.21772
09:46:02|1.21772
09:46:02|1.21772
09:46:03|1.21822
09:46:04|1.21822
09:46:05|1.21822
09:46:07|1.21833
09:46:07|1.21833
09:46:08|1.21824
09:46:10|1.21824
09:46:10|1.21881
09:46:11|1.219
09:46:13|1.21913
09:46:14|1.21963
09:46:15|1.21964
09:46:16|1.21964
09:46:17|1.219
09:46:18|1.219
09:46:19|1.21942
09:46:20|1.21942
09:46:21|1.21942
09:46:22|1.21942
09:46:23|1.21953
09:46:25|1.21953
09:46:25|1.22
09:46:27|1.22
09:46:28|1.2205
09:46:28|1.22096
09:46:29|1.22109
09:46:30|1.22107
09:46:31|1.22163
09:46:32|1.22186
09:46:33|1.22186
09:46:34|1.22186
09:46:35|1.22186
09:46:37|1.22136
09:46:38|1.22136
09:46:38|1.22136
09:46:39|1.22172
09:46:41|1.22172
09:46:41|1.22172
09:46:43|1.22172
09:46:43|1.22172
09:46:45|1.22206
09:46:46|1.22172
09:46:46|1.22172
09:46:48|1.22172
09:46:49|1.22183
09:46:50|1.22183
09:46:51|1.22183
09:46:52|1.22167
09:46:54|1.22125
09:46:54|1.22125
09:46:56|1.22102
09:46:57|1.22102
09:46:57|1.22102
09:46:58|1.22103
09:47:00|1.22103
09:47:01|1.22103
09:47:02|1.22103
09:47:03|1.22103
09:47:04|1.22103
09:47:05|1.2203
09:47:06|1.22035
09:47:06|1.22035
09:47:08|1.22035
09:47:09|1.22035
09:47:09|1.22035
09:47:10|1.22035
09:47:11|1.22035
09:47:13|1.221
09:47:14|1.22078
09:47:15|1.22052
09:47:16|1.22052
09:47:16|1.22052
09:47:18|1.22076
09:47:19|1.22076
09:47:20|1.22076
09:47:21|1.22076
09:47:22|1.22076
09:47:23|1.2207
09:47:24|1.21973
09:47:25|1.21973
09:47:26|1.21973
09:47:27|1.22028
09:47:28|1.22028
09:47:29|1.22028
09:47:30|1.22028
09:47:31|1.22075
09:47:32|1.22075
09:47:33|1.22075
09:47:34|1.22075
09:47:35|1.22075
09:47:36|1.22075
09:47:37|1.22075
09:47:38|1.22075
09:47:39|1.22118
09:47:40|1.22118
09:47:41|1.22118
09:47:42|1.22118
09:47:43|1.22118
09:47:44|1.22118
09:47:45|1.22118
09:47:46|1.22118
09:47:47|1.22118
09:47:48|1.22118
09:47:49|1.22118
09:47:50|1.22104
09:47:51|1.22104
09:47:52|1.22104
09:47:53|1.22035
09:47:54|1.22035
09:47:55|1.22035
09:47:56|1.22035
09:47:57|1.22035
09:47:58|1.22035
09:47:59|1.22035
09:48:00|1.22035
09:48:01|1.22144
09:48:02|1.22144
09:48:03|1.22144
09:48:04|1.22144
09:48:05|1.22173
09:48:06|1.22173
09:48:07|1.22173
09:48:08|1.22194
09:48:09|1.22194
09:48:10|1.22194
09:48:11|1.22194
09:48:12|1.22194
09:48:14|1.2214
09:48:14|1.2214
09:48:15|1.2214
09:48:17|1.22143
09:48:17|1.22143
09:48:18|1.22143
09:48:20|1.22143
09:48:20|1.22143
09:48:22|1.22143
09:48:22|1.22143
09:48:23|1.22143
09:48:24|1.22139
09:48:25|1.22139
09:48:26|1.22139
09:48:27|1.22139
09:48:29|1.22139
09:48:29|1.22139
09:48:31|1.22139
09:48:31|1.22139
09:48:32|1.22139
09:48:33|1.22139
09:48:34|1.22139
09:48:35|1.22139
09:48:36|1.2214
09:48:37|1.2214
09:48:38|1.2214
09:48:39|1.2214
09:48:40|1.2214
09:48:41|1.2214
09:48:42|1.2214
09:48:43|1.2214
09:48:44|1.2214
09:48:45|1.2214
09:48:47|1.2214
09:48:48|1.2214
09:48:48|1.2214
09:48:49|1.2214
09:48:51|1.2214
09:48:52|1.2214
09:48:53|1.2214
09:48:54|1.2214
09:48:55|1.2214
09:48:55|1.2214
09:48:57|1.2214
09:48:58|1.2214
09:48:59|1.2214
09:49:01|1.2214
09:49:01|1.2214
09:49:02|1.2214
09:49:03|1.2214
09:49:04|1.22152
09:49:05|1.22152
09:49:06|1.22152
09:49:08|1.22152
09:49:08|1.22152
09:49:09|1.22152
09:49:10|1.22152
09:49:11|1.22239
09:49:12|1.22243
09:49:13|1.22243
09:49:15|1.22243
09:49:16|1.22243
09:49:16|1.22243
09:49:17|1.22243
09:49:19|1.22243
09:49:19|1.22243
09:49:20|1.22182
09:49:21|1.22182
09:49:22|1.22182
09:49:23|1.22182
09:49:24|1.22182
09:49:25|1.22182
09:49:26|1.22182
09:49:27|1.22182
09:49:29|1.22182
09:49:29|1.22182
09:49:30|1.22182
09:49:31|1.22182
09:49:33|1.22182
09:49:33|1.22182
09:49:34|1.22171
09:49:35|1.22171
09:49:36|1.22171
09:49:37|1.22171
09:49:38|1.22171
09:49:39|1.22171
09:49:41|1.22171
09:49:42|1.22171
09:49:43|1.22042
09:49:44|1.22042
09:49:45|1.21824
09:49:46|1.2194
09:49:47|1.21913
09:49:49|1.21913
09:49:50|1.21913
09:49:51|1.21946
09:49:52|1.21925
09:49:53|1.21925
09:49:54|1.21925
09:49:55|1.21925
09:49:56|1.21925
09:49:57|1.21925
09:49:58|1.21925
09:49:59|1.21925
09:50:00|1.21925
09:50:01|1.21925
09:50:02|1.21925
09:50:03|1.21899
09:50:04|1.21895
09:50:05|1.21841
09:50:06|1.21841
09:50:07|1.21837
09:50:08|1.21878
09:50:09|1.21899
09:50:10|1.21899
09:50:11|1.21899
09:50:12|1.219
09:50:13|1.219
09:50:14|1.21841
09:50:15|1.21839
09:50:16|1.21839
09:50:17|1.21841
09:50:18|1.21813
09:50:19|1.21813
09:50:20|1.21813
09:50:21|1.21813
09:50:22|1.21813
09:50:23|1.21813
09:50:24|1.21813
09:50:25|1.21813
09:50:26|1.21813
09:50:27|1.21813
09:50:28|1.21813
09:50:29|1.21813
09:50:30|1.21813
09:50:31|1.21813
09:50:32|1.21789
09:50:33|1.21791
09:50:34|1.21791
09:50:35|1.21843
09:50:36|1.21819
09:50:37|1.21819
09:50:38|1.21819
09:50:39|1.21819
09:50:40|1.21819
09:50:41|1.21819
09:50:42|1.21819
09:50:43|1.21819
09:50:44|1.21819
09:50:45|1.21789
09:50:46|1.21767
09:50:47|1.21682
09:50:48|1.21679
09:50:49|1.21701
09:50:51|1.21701
09:50:52|1.21726
09:50:54|1.21735
09:50:54|1.21735
09:50:56|1.21735
09:50:58|1.21735
09:50:59|1.21719
09:51:00|1.21719
09:51:01|1.21712
09:51:02|1.21613
09:51:03|1.21563
09:51:04|1.21563
09:51:05|1.21566
09:51:06|1.21566
09:51:07|1.21566
09:51:08|1.21651
09:51:09|1.21651
09:51:10|1.21651
09:51:11|1.21638
09:51:13|1.21638
09:51:13|1.21638
09:51:14|1.21679
09:51:15|1.21725
09:51:16|1.2162
09:51:17|1.2162
09:51:18|1.21618
09:51:19|1.21626
09:51:20|1.21626
09:51:21|1.21588
09:51:22|1.21599
09:51:23|1.21599
09:51:24|1.21515
09:51:26|1.21501
09:51:26|1.21471
09:51:27|1.21471
09:51:28|1.21447
09:51:29|1.21448
09:51:30|1.21459
09:51:31|1.21459
09:51:32|1.21472
09:51:33|1.21472
09:51:34|1.21472
09:51:35|1.21472
09:51:37|1.21472
09:51:37|1.21462
09:51:38|1.21439
09:51:39|1.21439
09:51:40|1.21439
09:51:41|1.21439
09:51:43|1.21439
09:51:43|1.21459
09:51:44|1.21459
09:51:45|1.21459
09:51:46|1.21459
09:51:47|1.21459
09:51:48|1.21459
09:51:49|1.21459
09:51:50|1.21459
09:51:52|1.21459
09:51:53|1.21459
09:51:55|1.21482
09:51:55|1.21482
09:51:56|1.21482
09:51:57|1.21482
09:51:59|1.21482
09:52:00|1.21482
09:52:01|1.21482
09:52:02|1.21482
09:52:03|1.21482
09:52:04|1.21461
09:52:05|1.21461
09:52:06|1.21436
09:52:07|1.21436
09:52:08|1.21436
09:52:09|1.21436
09:52:10|1.21436
09:52:11|1.21499
09:52:12|1.21499
09:52:13|1.21499
09:52:14|1.21499
09:52:15|1.2156
09:52:16|1.21557
09:52:17|1.21548
09:52:18|1.2156
09:52:19|1.2156
09:52:21|1.2156
09:52:21|1.21536
09:52:22|1.21481
09:52:23|1.21481
09:52:24|1.21481
09:52:25|1.21414
09:52:26|1.21414
09:52:28|1.21414
09:52:28|1.2141
09:52:29|1.2141
09:52:30|1.2141
09:52:31|1.2141
09:52:32|1.2141
09:52:33|1.2141
09:52:34|1.214
09:52:35|1.214
09:52:36|1.214
09:52:38|1.214
09:52:39|1.214
09:52:39|1.214
09:52:40|1.214
09:52:41|1.214
09:52:42|1.214
09:52:43|1.214
09:52:44|1.214
09:52:45|1.21344
09:52:46|1.2134
09:52:47|1.2134
09:52:48|1.21377
09:52:50|1.2138
09:52:51|1.2138
09:52:51|1.21366
09:52:53|1.21397
09:52:55|1.21397
09:52:56|1.21397
09:52:57|1.21398
09:52:59|1.21398
09:53:00|1.21398
09:53:01|1.21398
09:53:02|1.21446
09:53:02|1.21423
09:53:04|1.21423
09:53:04|1.21459
09:53:05|1.21459
09:53:07|1.21459
09:53:08|1.21451
09:53:09|1.21489
09:53:10|1.21489
09:53:11|1.21475
09:53:12|1.21479
09:53:13|1.21479
09:53:14|1.21479
09:53:15|1.21478
09:53:16|1.21421
09:53:17|1.21421
09:53:18|1.21421
09:53:19|1.21421
09:53:20|1.21401
09:53:21|1.214
09:53:22|1.214
09:53:23|1.214
09:53:24|1.214
09:53:25|1.214
09:53:26|1.214
09:53:27|1.214
09:53:28|1.214
09:53:29|1.214
09:53:30|1.214
09:53:31|1.214
09:53:32|1.2146
09:53:33|1.2146
09:53:34|1.2146
09:53:35|1.21403
09:53:36|1.21403
09:53:37|1.21403
09:53:38|1.21437
09:53:39|1.21437
09:53:40|1.21403
09:53:41|1.21438
09:53:42|1.21438
09:53:43|1.21438
09:53:44|1.21456
09:53:45|1.21456
09:53:46|1.21456
09:53:47|1.21376
09:53:48|1.21376
09:53:49|1.21376
09:53:50|1.21376
09:53:51|1.21336
09:53:52|1.21336
09:53:53|1.21357
09:53:54|1.21322
09:53:56|1.21322
09:53:56|1.21322
09:53:58|1.21322
09:53:58|1.21322
09:53:59|1.21322
09:54:01|1.21354
09:54:02|1.21355
09:54:03|1.21336
09:54:04|1.21336
09:54:05|1.21386
09:54:06|1.21386
09:54:08|1.21386
09:54:09|1.21345
09:54:10|1.21385
09:54:11|1.21385
09:54:11|1.21385
09:54:12|1.21385
09:54:13|1.21385
09:54:14|1.21376
09:54:15|1.21376
09:54:16|1.21376
09:54:17|1.21376
09:54:18|1.21376
09:54:19|1.21404
09:54:20|1.214
09:54:21|1.21437
09:54:22|1.21437
09:54:24|1.21437
09:54:24|1.21437
09:54:26|1.21437
09:54:26|1.21437
09:54:28|1.21437
09:54:28|1.21437
09:54:29|1.21437
09:54:31|1.21437
09:54:31|1.21411
09:54:32|1.21361
09:54:33|1.21361
09:54:35|1.21361
09:54:35|1.21361
09:54:36|1.21382
09:54:37|1.21382
09:54:38|1.21382
09:54:39|1.21382
09:54:41|1.21382
09:54:41|1.21382
09:54:42|1.21382
09:54:43|1.21382
09:54:44|1.21382
09:54:45|1.21449
09:54:46|1.21449
09:54:47|1.21449
09:54:49|1.21449
09:54:49|1.21449
09:54:51|1.21449
09:54:52|1.21449
09:54:53|1.21423
09:54:54|1.2147
09:54:55|1.21502
09:54:56|1.21502
09:54:58|1.21493
09:54:58|1.21493
09:55:00|1.21493
09:55:01|1.21493
09:55:02|1.21451
09:55:03|1.21451
09:55:05|1.21451
09:55:05|1.21402
09:55:07|1.21402
09:55:08|1.21402
09:55:08|1.21402
09:55:09|1.21426
09:55:10|1.21426
09:55:12|1.21426
09:55:12|1.21426
09:55:13|1.2135
09:55:15|1.2135
09:55:16|1.2135
09:55:17|1.2135
09:55:17|1.2135
09:55:19|1.2135
09:55:19|1.21368
09:55:20|1.21368
09:55:21|1.21368
09:55:22|1.2135
09:55:23|1.2135
09:55:24|1.2135
09:55:25|1.21352
09:55:26|1.21352
09:55:27|1.21352
09:55:28|1.21352
09:55:30|1.21404
09:55:30|1.21403
09:55:31|1.21403
09:55:32|1.21389
09:55:33|1.21389
09:55:34|1.21376
09:55:35|1.21406
09:55:36|1.21406
09:55:37|1.21475
09:55:38|1.21475
09:55:40|1.21442
09:55:40|1.21442
09:55:41|1.21442
09:55:42|1.21442
09:55:43|1.2144
09:55:44|1.2144
09:55:46|1.21425
09:55:46|1.21388
09:55:47|1.21388
09:55:48|1.21349
09:55:49|1.21349
09:55:51|1.21349
09:55:51|1.21349
09:55:52|1.21349
09:55:53|1.21349
09:55:54|1.21345
09:55:56|1.21345
09:55:58|1.21345
09:55:59|1.21345
09:55:59|1.21345
09:56:00|1.21345
09:56:01|1.21345
09:56:02|1.21345
09:56:03|1.21345
09:56:04|1.21345
09:56:05|1.21345
09:56:07|1.21345
09:56:08|1.21345
09:56:10|1.21345
09:56:11|1.21313
09:56:11|1.21286
09:56:12|1.21273
09:56:14|1.21273
09:56:15|1.21307
09:56:16|1.21272
09:56:17|1.21272
09:56:17|1.21278
09:56:19|1.21279
09:56:19|1.21272
09:56:21|1.21272
09:56:22|1.21272
09:56:23|1.21263
09:56:24|1.21263
09:56:25|1.21263
09:56:25|1.2125
09:56:26|1.2125
09:56:28|1.2125
09:56:30|1.21239
09:56:30|1.21235
09:56:31|1.21235
09:56:32|1.21235
09:56:34|1.21235
09:56:34|1.21235
09:56:36|1.21235
09:56:36|1.2123
09:56:37|1.2123
09:56:38|1.21259
09:56:39|1.21259
09:56:40|1.21259
09:56:42|1.21259
09:56:43|1.2132
09:56:43|1.2132
09:56:44|1.2132
09:56:45|1.21323
09:56:47|1.21323
09:56:47|1.21323
09:56:48|1.21346
09:56:49|1.21374
09:56:50|1.21374
09:56:51|1.21374
09:56:52|1.21362
09:56:53|1.21362
09:56:54|1.21417
09:56:55|1.21417
09:56:57|1.21405
09:56:59|1.21405
09:57:00|1.2144
09:57:00|1.2144
09:57:02|1.21428
09:57:03|1.21428
09:57:04|1.21428
09:57:05|1.2141
09:57:06|1.21388
09:57:07|1.21388
09:57:08|1.21388
09:57:10|1.21388
09:57:10|1.21343
09:57:12|1.21343
09:57:12|1.21343
09:57:13|1.21343
09:57:14|1.21343
09:57:15|1.21343
09:57:16|1.21343
09:57:18|1.21343
09:57:18|1.21343
09:57:20|1.21343
09:57:21|1.21343
09:57:22|1.21343
09:57:22|1.21343
09:57:24|1.21411
09:57:24|1.21411
09:57:25|1.21411
09:57:26|1.21411
09:57:27|1.21406
09:57:28|1.21404
09:57:29|1.21404
09:57:30|1.21404
09:57:32|1.21404
09:57:32|1.21404
09:57:33|1.21405
09:57:34|1.21405
09:57:35|1.21389
09:57:36|1.21389
09:57:37|1.21389
09:57:38|1.21389
09:57:40|1.2139
09:57:40|1.21369
09:57:41|1.21369
09:57:43|1.21369
09:57:43|1.21369
09:57:44|1.21388
09:57:45|1.21388
09:57:46|1.21388
09:57:47|1.21369
09:57:48|1.21369
09:57:49|1.21369
09:57:50|1.21371
09:57:51|1.21371
09:57:52|1.21371
09:57:54|1.21371
09:57:54|1.21371
09:57:55|1.21371
09:57:56|1.21371
09:57:57|1.21351
09:57:59|1.21364
09:58:01|1.2133
09:58:01|1.2133
09:58:02|1.21311
09:58:03|1.21285
09:58:04|1.21276
09:58:05|1.21276
09:58:06|1.21276
09:58:07|1.21263
09:58:08|1.21263
09:58:09|1.21318
09:58:10|1.21318
09:58:11|1.21318
09:58:12|1.21326
09:58:13|1.21326
09:58:14|1.21348
09:58:15|1.21358
09:58:16|1.21358
09:58:17|1.21358
09:58:18|1.21354
09:58:20|1.21354
09:58:21|1.21354
09:58:21|1.21358
09:58:22|1.21366
09:58:23|1.21377
09:58:25|1.21377
09:58:25|1.21377
09:58:26|1.21377
09:58:27|1.21377
09:58:29|1.21377
09:58:29|1.21377
09:58:30|1.21419
09:58:32|1.21413
09:58:32|1.21413
09:58:33|1.21413
09:58:34|1.21461
09:58:35|1.21461
09:58:36|1.21461
09:58:38|1.21461
09:58:38|1.21461
09:58:39|1.21461
09:58:41|1.21461
09:58:42|1.21461
09:58:43|1.21461
09:58:43|1.21461
09:58:45|1.21461
09:58:46|1.21462
09:58:47|1.21462
09:58:48|1.21463
09:58:49|1.21485
09:58:50|1.21485
09:58:50|1.21485
09:58:52|1.21485
09:58:53|1.2154
09:58:54|1.21594
09:58:54|1.21617
09:58:56|1.21633
09:58:57|1.21633
09:58:58|1.21646
09:58:59|1.21637
09:59:00|1.21637
09:59:01|1.2166
09:59:03|1.21637
09:59:04|1.21637
09:59:04|1.2164
09:59:06|1.2164
09:59:07|1.2164
09:59:08|1.2164
09:59:09|1.2164
09:59:10|1.2164
09:59:11|1.2164
09:59:11|1.2164
09:59:13|1.2164
09:59:14|1.2164
09:59:15|1.2164
09:59:16|1.2164
09:59:17|1.2164
09:59:19|1.2164
09:59:20|1.2164
09:59:20|1.2164
09:59:22|1.2164
09:59:23|1.21553
09:59:24|1.21488
09:59:25|1.21463
09:59:26|1.21463
09:59:27|1.21463
09:59:28|1.21455
09:59:30|1.21456
09:59:30|1.21478
09:59:31|1.21478
09:59:33|1.21479
09:59:34|1.21532
09:59:35|1.21532
09:59:35|1.21532
09:59:36|1.21532
09:59:37|1.21532
09:59:39|1.21532
09:59:39|1.21532
09:59:40|1.21532
09:59:42|1.21573
09:59:43|1.21599
09:59:43|1.21599
09:59:45|1.21599
09:59:45|1.21599
09:59:46|1.216
09:59:47|1.216
09:59:48|1.216
09:59:49|1.216
09:59:51|1.216
09:59:53|1.216
09:59:53|1.216
09:59:54|1.21604
09:59:55|1.216
09:59:56|1.21558
09:59:57|1.21558
09:59:58|1.21558
10:00:00|1.21558
10:00:02|1.21532
10:00:03|1.21487
10:00:04|1.21569
10:00:05|1.21585
10:00:07|1.21593
10:00:09|1.21593
10:00:10|1.21593
10:00:11|1.21593
10:00:11|1.21593
10:00:13|1.21593
10:00:14|1.21593
10:00:14|1.21593
10:00:16|1.21593
10:00:16|1.21593
10:00:18|1.21556
10:00:19|1.21556
10:00:20|1.21557
10:00:21|1.21557
10:00:22|1.21557
10:00:23|1.21557
10:00:24|1.21557
10:00:25|1.21557
10:00:26|1.21557
10:00:27|1.21557
10:00:28|1.21557
10:00:29|1.21541
10:00:30|1.21588
10:00:31|1.21605
10:00:32|1.21605
10:00:33|1.21635
10:00:34|1.21635
10:00:35|1.21635
10:00:36|1.21553
10:00:37|1.21515
10:00:38|1.21515
10:00:39|1.21515
10:00:40|1.21515
10:00:41|1.21515
10:00:42|1.21515
10:00:43|1.21516
10:00:44|1.21516
10:00:45|1.21516
10:00:46|1.21535
10:00:47|1.21535
10:00:49|1.21505
10:00:50|1.21476
10:00:51|1.21476
10:00:53|1.21476
10:00:54|1.21476
10:00:55|1.21557
10:00:56|1.21557
10:00:57|1.21546
10:00:58|1.21582
10:00:59|1.21582
10:01:00|1.21597
10:01:02|1.21597
10:01:02|1.21623
10:01:04|1.21623
10:01:04|1.21618
10:01:05|1.21618
10:01:06|1.21618
10:01:07|1.21618
10:01:08|1.21618
10:01:09|1.21576
10:01:11|1.21576
10:01:11|1.21576
10:01:12|1.21576
10:01:13|1.21563
10:01:14|1.21647
10:01:15|1.21647
10:01:17|1.2166
10:01:18|1.2166
10:01:19|1.2166
10:01:20|1.2166
10:01:21|1.21579
10:01:22|1.21579
10:01:23|1.2158
10:01:24|1.21531
10:01:25|1.21536
10:01:26|1.21536
10:01:27|1.21536
10:01:28|1.21536
10:01:29|1.2151
10:01:30|1.2151
10:01:31|1.2151
10:01:32|1.2151
10:01:33|1.2151
10:01:34|1.2151
10:01:35|1.21506
10:01:36|1.21533
10:01:37|1.21559
10:01:38|1.21559
10:01:40|1.21559
10:01:40|1.21559
10:01:41|1.21519
10:01:42|1.21519
10:01:43|1.21499
10:01:44|1.21499
10:01:45|1.21498
10:01:46|1.21498
10:01:47|1.21498
10:01:48|1.21498
10:01:50|1.21498
10:01:51|1.21498
10:01:52|1.21498
10:01:53|1.21498
10:01:54|1.21508
10:01:55|1.21508
10:01:56|1.21508
10:01:57|1.21508
10:01:58|1.21508
10:02:00|1.21515
10:02:01|1.21515
10:02:01|1.21515
10:02:03|1.21598
10:02:04|1.21598
10:02:05|1.21598
10:02:06|1.21598
10:02:07|1.21563
10:02:08|1.21614
10:02:09|1.21614
10:02:10|1.21614
10:02:11|1.21614
10:02:12|1.21614
10:02:14|1.21614
10:02:14|1.21609
10:02:15|1.21609
10:02:16|1.21609
10:02:18|1.21609
10:02:19|1.21609
10:02:19|1.21631
10:02:20|1.21631
10:02:22|1.21631
10:02:22|1.21631
10:02:23|1.21631
10:02:24|1.21631
10:02:25|1.21631
10:02:27|1.21631
10:02:28|1.21631
10:02:28|1.217
10:02:30|1.217
10:02:30|1.21702
10:02:31|1.21702
10:02:32|1.21702
10:02:33|1.21702
10:02:35|1.21702
10:02:36|1.21702
10:02:36|1.21702
10:02:37|1.21702
10:02:39|1.21702
10:02:40|1.21702
10:02:40|1.21702
10:02:41|1.21702
10:02:42|1.21702
10:02:43|1.21702
10:02:44|1.21721
10:02:45|1.21721
10:02:47|1.21711
10:02:47|1.21711
10:02:48|1.21711
10:02:49|1.21711
10:02:51|1.21711
10:02:52|1.21721
10:02:54|1.21721
10:02:54|1.217
10:02:56|1.217
10:02:56|1.217
10:02:58|1.217
10:02:59|1.217
10:03:00|1.217
10:03:01|1.217
10:03:02|1.21766
10:03:03|1.21766
10:03:04|1.21766
10:03:05|1.21761
10:03:06|1.21837
10:03:07|1.21838
10:03:08|1.21838
10:03:09|1.21838
10:03:10|1.21848
10:03:11|1.2185
10:03:12|1.2185
10:03:13|1.2185
10:03:14|1.2185
10:03:15|1.21859
10:03:16|1.21859
10:03:17|1.21859
10:03:18|1.21859
10:03:19|1.21859
10:03:20|1.21875
10:03:21|1.21875
10:03:23|1.21875
10:03:23|1.21875
10:03:24|1.21904
10:03:26|1.21904
10:03:26|1.21944
10:03:27|1.21954
10:03:28|1.21954
10:03:30|1.21936
10:03:31|1.21936
10:03:31|1.21936
10:03:33|1.21936
10:03:33|1.21966
10:03:35|1.21966
10:03:36|1.21963
10:03:37|1.21963
10:03:37|1.21963
10:03:39|1.21963
10:03:39|1.21963
10:03:40|1.21946
10:03:42|1.21946
10:03:42|1.2198
10:03:43|1.21985
10:03:44|1.21985
10:03:46|1.21985
10:03:46|1.21955
10:03:48|1.21979
10:03:48|1.21979
10:03:50|1.21979
10:03:50|1.21979
10:03:52|1.21963
10:03:53|1.21963
10:03:55|1.21963
10:03:56|1.21963
10:03:56|1.21963
10:03:58|1.21963
10:03:59|1.21938
10:04:00|1.21938
10:04:01|1.21895
10:04:02|1.21895
10:04:03|1.21895
10:04:04|1.21895
10:04:05|1.219
10:04:06|1.219
10:04:07|1.21832
10:04:08|1.21832
10:04:10|1.21832
10:04:10|1.21832
10:04:12|1.21832
10:04:12|1.21832
10:04:14|1.21845
10:04:14|1.21869
10:04:15|1.21855
10:04:16|1.21855
10:04:17|1.21893
10:04:19|1.21836
10:04:19|1.21836
10:04:20|1.21836
10:04:21|1.21938
10:04:23|1.21874
10:04:23|1.21874
10:04:24|1.21874
10:04:25|1.21874
10:04:26|1.21849
10:04:28|1.21849
10:04:28|1.21849
10:04:29|1.21849
10:04:30|1.21849
10:04:31|1.21849
10:04:32|1.21849
10:04:33|1.21849
10:04:35|1.21817
10:04:36|1.2185
10:04:37|1.2185
10:04:37|1.21859
10:04:38|1.21859
10:04:39|1.21871
10:04:41|1.21871
10:04:42|1.21871
10:04:43|1.21881
10:04:43|1.21881
10:04:45|1.21881
10:04:45|1.21881
10:04:47|1.21881
10:04:48|1.21881
10:04:48|1.21881
10:04:50|1.21881
10:04:51|1.21881
10:04:51|1.21881
10:04:53|1.21881
10:04:54|1.21881
10:04:55|1.21881
10:04:56|1.21881
10:04:57|1.21881
10:04:58|1.21881
10:04:59|1.2178
10:05:00|1.2178
10:05:02|1.21721
10:05:03|1.21721
10:05:04|1.21721
10:05:04|1.21721
10:05:06|1.21721
10:05:07|1.21689
10:05:08|1.21653
10:05:08|1.21653
10:05:10|1.21653
10:05:11|1.21653
10:05:12|1.21679
10:05:13|1.21679
10:05:14|1.21679
10:05:15|1.21679
10:05:16|1.21679
10:05:17|1.21679
10:05:18|1.21679
10:05:19|1.21679
10:05:20|1.21679
10:05:21|1.21679
10:05:22|1.21711
10:05:23|1.21711
10:05:25|1.21711
10:05:25|1.21711
10:05:26|1.21709
10:05:27|1.21748
10:05:28|1.21748
10:05:29|1.21749
10:05:31|1.21715
10:05:31|1.21709
10:05:32|1.21709
10:05:33|1.21709
10:05:34|1.21709
10:05:35|1.21709
10:05:36|1.21709
10:05:37|1.21735
10:05:38|1.21735
10:05:39|1.21714
10:05:40|1.21714
10:05:42|1.21714
10:05:43|1.21714
10:05:43|1.21735
10:05:44|1.21735
10:05:45|1.21763
10:05:46|1.21762
10:05:48|1.21762
10:05:48|1.21762
10:05:49|1.21762
10:05:50|1.21762
10:05:51|1.21762
10:05:52|1.21762
10:05:54|1.21762
10:05:56|1.21762
10:05:56|1.21762
10:05:57|1.21762
10:05:59|1.21762
10:06:00|1.21789
10:06:01|1.21789
10:06:02|1.21883
10:06:04|1.21946
10:06:05|1.21946
10:06:05|1.21946
10:06:07|1.21946
10:06:08|1.21946
10:06:09|1.21946
10:06:09|1.21946
10:06:11|1.2192
10:06:11|1.2192
10:06:13|1.2192
10:06:14|1.2192
10:06:15|1.21862
10:06:16|1.21862
10:06:17|1.21862
10:06:18|1.21862
10:06:19|1.2188
10:06:20|1.2185
10:06:21|1.2185
10:06:22|1.2185
10:06:23|1.2185
10:06:24|1.2185
10:06:25|1.2185
10:06:26|1.2185
10:06:27|1.2185
10:06:28|1.2185
10:06:29|1.21771
10:06:30|1.21762
10:06:31|1.21762
10:06:32|1.21744
10:06:33|1.21744
10:06:34|1.21744
10:06:35|1.21744
10:06:37|1.21744
10:06:37|1.21744
10:06:38|1.21744
10:06:39|1.21744
10:06:40|1.21744
10:06:42|1.21852
10:06:42|1.21852
10:06:43|1.21852
10:06:44|1.21852
10:06:45|1.21888
10:06:46|1.21888
10:06:48|1.21888
10:06:48|1.21881
10:06:49|1.21881
10:06:50|1.21881
10:06:52|1.21881
10:06:53|1.21891
10:06:54|1.21891
10:06:55|1.21891
10:06:56|1.21882
10:06:58|1.21896
10:06:59|1.21896
10:07:00|1.21896
10:07:01|1.21896
10:07:02|1.21896
10:07:03|1.21896
10:07:04|1.21896
10:07:05|1.21912
10:07:06|1.2186
10:07:07|1.21831
10:07:08|1.21831
10:07:09|1.21831
10:07:10|1.21831
10:07:11|1.21831
10:07:12|1.21831
10:07:13|1.21831
10:07:15|1.21831
10:07:15|1.21831
10:07:16|1.21831
10:07:18|1.2182
10:07:19|1.2182
10:07:19|1.2182
10:07:21|1.2182
10:07:22|1.2182
10:07:22|1.21841
10:07:23|1.21841
10:07:24|1.21841
10:07:26|1.21841
10:07:26|1.21841
10:07:27|1.21841
10:07:28|1.21841
10:07:30|1.21841
10:07:31|1.21841
10:07:31|1.21885
10:07:32|1.21885
10:07:33|1.21885
10:07:35|1.21924
10:07:35|1.21921
10:07:36|1.21921
10:07:37|1.21943
10:07:38|1.21943
10:07:39|1.21943
10:07:40|1.21943
10:07:41|1.21943
10:07:43|1.21943
10:07:44|1.21931
10:07:45|1.21931
10:07:46|1.21984
10:07:47|1.21984
10:07:48|1.21976
10:07:49|1.21976
10:07:50|1.21985
10:07:51|1.21985
10:07:52|1.21985
10:07:53|1.21985
10:07:54|1.21985
10:07:56|1.21985
10:07:58|1.21985
10:07:59|1.21985
10:07:59|1.21985
10:08:00|1.21985
10:08:02|1.21985
10:08:02|1.21985
10:08:03|1.21945
10:08:04|1.21975
10:08:05|1.21968
10:08:07|1.21968
10:08:08|1.21968
10:08:09|1.21968
10:08:10|1.21968
10:08:11|1.21968
10:08:12|1.21968
10:08:13|1.2196
10:08:14|1.21943
10:08:15|1.21934
10:08:16|1.21934
10:08:18|1.21934
10:08:19|1.21934
10:08:19|1.21941
10:08:20|1.21941
10:08:22|1.21941
10:08:22|1.21941
10:08:24|1.21941
10:08:24|1.21968
10:08:25|1.21968
10:08:27|1.21968
10:08:27|1.21968
10:08:29|1.21968
10:08:29|1.21985
10:08:31|1.21985
10:08:31|1.21985
10:08:33|1.21985
10:08:34|1.21985
10:08:35|1.21985
10:08:36|1.21972
10:08:37|1.21953
10:08:38|1.21953
10:08:39|1.21953
10:08:40|1.21952
10:08:41|1.21975
10:08:42|1.21975
10:08:43|1.21975
10:08:44|1.21975
10:08:45|1.21975
10:08:46|1.21975
10:08:47|1.21975
10:08:48|1.21975
10:08:49|1.21975
10:08:50|1.2197
10:08:51|1.2197
10:08:52|1.21969
10:08:53|1.21969
10:08:54|1.21969
10:08:55|1.21969
10:08:56|1.219
10:08:58|1.21925
10:08:59|1.21925
10:09:00|1.21925
10:09:01|1.21925
10:09:02|1.21925
10:09:03|1.21925
10:09:04|1.21925
10:09:05|1.21925
10:09:06|1.21925
10:09:07|1.21925
10:09:08|1.21925
10:09:09|1.21925
10:09:10|1.21911
10:09:11|1.21911
10:09:12|1.21916
10:09:13|1.21916
10:09:14|1.21916
10:09:15|1.21916
10:09:16|1.21916
10:09:17|1.21942
10:09:18|1.21942
10:09:19|1.21942
10:09:20|1.21942
10:09:21|1.21942
10:09:22|1.21942
10:09:23|1.21942
10:09:24|1.21942
10:09:25|1.21925
10:09:26|1.21925
10:09:27|1.21925
10:09:28|1.21925
10:09:29|1.21925
10:09:30|1.21925
10:09:31|1.21925
10:09:33|1.21925
10:09:34|1.21925
10:09:34|1.21925
10:09:35|1.21925
10:09:36|1.21925
10:09:37|1.21925
10:09:38|1.21925
10:09:39|1.21925
10:09:40|1.21925
10:09:41|1.21925
10:09:42|1.21925
10:09:43|1.21925
10:09:44|1.21925
10:09:45|1.21925
10:09:46|1.21925
10:09:48|1.21925
10:09:48|1.21891
10:09:49|1.21912
10:09:50|1.21912
10:09:52|1.21899
10:09:53|1.21899
10:09:53|1.21899
10:09:54|1.21899
10:09:56|1.21899
10:09:56|1.21899
10:09:58|1.21881
10:10:00|1.21881
10:10:01|1.21881
10:10:02|1.219
10:10:03|1.2194
10:10:04|1.21969
10:10:05|1.21969
10:10:06|1.21969
10:10:07|1.21969
10:10:08|1.21969
10:10:09|1.21969
10:10:10|1.21969
10:10:11|1.21933
10:10:12|1.21933
10:10:13|1.21933
10:10:14|1.21969
10:10:15|1.21969
10:10:16|1.21969
10:10:17|1.21969
10:10:18|1.21969
10:10:19|1.21969
10:10:20|1.21969
10:10:21|1.21969
10:10:22|1.21995
10:10:23|1.21995
10:10:24|1.21995
10:10:25|1.21986
10:10:26|1.21986
10:10:27|1.21986
10:10:28|1.21986
10:10:29|1.21986
10:10:31|1.21969
10:10:31|1.21969
10:10:32|1.21969
10:10:34|1.21969
10:10:34|1.21969
10:10:35|1.21969
10:10:36|1.21969
10:10:38|1.21969
10:10:38|1.21969
10:10:39|1.21969
10:10:40|1.21966
10:10:42|1.21966
10:10:43|1.21966
10:10:43|1.21966
10:10:45|1.21966
10:10:45|1.21966
10:10:46|1.21966
10:10:47|1.21969
10:10:49|1.21969
10:10:50|1.2199
10:10:51|1.2199
10:10:51|1.2199
10:10:53|1.2199
10:10:54|1.2199
10:10:55|1.2199
10:10:56|1.2199
10:10:57|1.2199
10:10:57|1.2199
10:10:59|1.2199
10:11:01|1.2199
10:11:02|1.2199
10:11:03|1.2199
10:11:03|1.22027
10:11:05|1.22027
10:11:05|1.22027
10:11:07|1.22027
10:11:09|1.22027
10:11:09|1.22027
10:11:10|1.22027
10:11:11|1.22027
10:11:13|1.22027
10:11:14|1.22027
10:11:14|1.22027
10:11:16|1.22027
10:11:16|1.22027
10:11:17|1.22027
10:11:19|1.22012
10:11:20|1.2202
10:11:20|1.2202
10:11:21|1.2202
10:11:22|1.22024
10:11:24|1.22023
10:11:25|1.22023
10:11:26|1.22023
10:11:26|1.22023
10:11:28|1.22023
10:11:28|1.22023
10:11:29|1.22023
10:11:30|1.22023
10:11:31|1.22023
10:11:32|1.22023
10:11:33|1.22023
10:11:35|1.22048
10:11:36|1.22022
10:11:37|1.22022
10:11:37|1.22021
10:11:38|1.22021
10:11:40|1.22021
10:11:41|1.22004
10:11:41|1.22004
10:11:42|1.22037
10:11:44|1.22087
10:11:45|1.22103
10:11:45|1.22169
10:11:46|1.22148
10:11:48|1.22148
10:11:48|1.22148
10:11:49|1.22148
10:11:50|1.22148
10:11:52|1.22148
10:11:52|1.22148
10:11:53|1.22148
10:11:55|1.22148
10:11:56|1.22148
10:11:56|1.22148
10:11:58|1.22148
10:11:58|1.22148
10:12:00|1.22148
10:12:01|1.22148
10:12:02|1.22148
10:12:04|1.22148
10:12:04|1.22148
10:12:06|1.22148
10:12:06|1.22148
10:12:07|1.22148
10:12:08|1.22148
10:12:09|1.22148
10:12:10|1.22148
10:12:11|1.22148
10:12:13|1.22029
10:12:13|1.22029
10:12:15|1.22044
10:12:15|1.22044
10:12:16|1.22059
10:12:17|1.22057
10:12:18|1.22057
10:12:20|1.22057
10:12:21|1.22057
10:12:22|1.22057
10:12:23|1.22057
10:12:24|1.22057
10:12:25|1.22038
10:12:26|1.22038
10:12:27|1.22038
10:12:28|1.22037
10:12:29|1.22037
10:12:30|1.22037
10:12:31|1.22037
10:12:32|1.22037
10:12:33|1.22037
10:12:34|1.22037
10:12:35|1.22037
10:12:36|1.22037
10:12:37|1.22037
10:12:38|1.22037
10:12:39|1.22037
10:12:40|1.22037
10:12:41|1.22037
10:12:42|1.22171
10:12:43|1.22171
10:12:44|1.22148
10:12:45|1.22148
10:12:46|1.22148
10:12:47|1.22148
10:12:48|1.22122
10:12:49|1.22122
10:12:50|1.22122
10:12:51|1.22122
10:12:52|1.22132
10:12:53|1.22132
10:12:54|1.22132
10:12:55|1.22132
10:12:56|1.22132
10:12:58|1.22246
10:12:59|1.22253
10:13:00|1.22262
10:13:00|1.223
10:13:02|1.22339
10:13:04|1.22339
10:13:04|1.22339
10:13:06|1.22339
10:13:07|1.22339
10:13:08|1.22339
10:13:09|1.22339
10:13:10|1.2235
10:13:11|1.22353
10:13:12|1.22353
10:13:13|1.22353
10:13:14|1.22353
10:13:15|1.22357
10:13:16|1.22303
10:13:17|1.2232
10:13:18|1.2232
10:13:20|1.2232
10:13:21|1.22339
10:13:22|1.22339
10:13:22|1.22339
10:13:23|1.22339
10:13:24|1.22303
10:13:26|1.22303
10:13:26|1.22326
10:13:27|1.22292
10:13:29|1.22292
10:13:29|1.22292
10:13:30|1.22336
10:13:31|1.22355
10:13:33|1.22355
10:13:34|1.22355
10:13:34|1.22355
10:13:36|1.22355
10:13:36|1.22355
10:13:38|1.22237
10:13:38|1.22237
10:13:39|1.22237
10:13:41|1.22237
10:13:41|1.22237
10:13:42|1.22238
10:13:43|1.22238
10:13:44|1.22238
10:13:45|1.22238
10:13:47|1.22238
10:13:47|1.22249
10:13:49|1.22249
10:13:49|1.22249
10:13:50|1.22229
10:13:52|1.22214
10:13:52|1.22214
10:13:54|1.22164
10:13:54|1.22148
10:13:55|1.22122
10:13:56|1.22122
10:13:57|1.22122
10:13:58|1.2216
10:14:00|1.2216
10:14:00|1.22179
10:14:01|1.22179
10:14:03|1.22179
10:14:04|1.22112
10:14:05|1.22112
10:14:06|1.22106
10:14:07|1.22084
10:14:09|1.22084
10:14:09|1.22134
10:14:10|1.22159
10:14:12|1.22159
10:14:12|1.22159
10:14:13|1.22159
10:14:15|1.22159
10:14:15|1.22159
10:14:16|1.22159
10:14:17|1.22159
10:14:18|1.22159
10:14:20|1.22169
10:14:21|1.2216
10:14:21|1.2216
10:14:22|1.22152
10:14:24|1.22152
10:14:25|1.22152
10:14:26|1.22152
10:14:27|1.22152
10:14:28|1.22152
10:14:29|1.22152
10:14:30|1.22152
10:14:31|1.22106
10:14:32|1.22106
10:14:33|1.22106
10:14:34|1.22106
10:14:35|1.22106
10:14:36|1.22106
10:14:37|1.22106
10:14:38|1.22106
10:14:39|1.22106
10:14:40|1.22106
10:14:41|1.22106
10:14:42|1.22195
10:14:43|1.22198
10:14:44|1.22198
10:14:45|1.22198
10:14:46|1.22198
10:14:47|1.22198
10:14:48|1.22198
10:14:49|1.22198
10:14:50|1.22199
10:14:51|1.22199
10:14:52|1.22199
10:14:53|1.22199
10:14:54|1.22199
10:14:55|1.22199
10:14:56|1.22199
10:14:57|1.22199
10:14:58|1.22199
10:14:59|1.22199
10:15:00|1.22199
10:15:01|1.22199
10:15:03|1.221
10:15:03|1.22068
10:15:05|1.22068
10:15:06|1.22068
10:15:07|1.22068
10:15:07|1.22068
10:15:09|1.22068
10:15:10|1.22068
10:15:11|1.22068
10:15:12|1.22068
10:15:13|1.22075
10:15:13|1.22075
10:15:15|1.22075
10:15:16|1.22075
10:15:17|1.22037
10:15:17|1.22035
10:15:19|1.22035
10:15:19|1.22035
10:15:21|1.22035
10:15:22|1.21999
10:15:23|1.21996
10:15:24|1.21996
10:15:25|1.21974
10:15:26|1.21974
10:15:27|1.21969
10:15:28|1.21969
10:15:29|1.21969
10:15:30|1.21949
10:15:31|1.21949
10:15:32|1.21949
10:15:33|1.21949
10:15:34|1.21949
10:15:36|1.21949
10:15:36|1.21949
10:15:38|1.21949
10:15:38|1.21949
10:15:39|1.21949
10:15:40|1.21949
10:15:41|1.21949
10:15:42|1.22028
10:15:43|1.22076
10:15:44|1.22076
10:15:45|1.22076
10:15:46|1.22076
10:15:48|1.21987
10:15:49|1.21987
10:15:49|1.21987
10:15:51|1.21987
10:15:51|1.21987
10:15:52|1.21987
10:15:54|1.21987
10:15:54|1.21987
10:15:55|1.21987
10:15:56|1.21987
10:15:57|1.21987
10:15:58|1.21987
10:16:00|1.21979
10:16:00|1.21979
10:16:02|1.21979
10:16:03|1.21949
10:16:04|1.2184
10:16:05|1.21812
10:16:06|1.21812
10:16:08|1.21803
10:16:08|1.21808
10:16:09|1.2188
10:16:11|1.2188
10:16:12|1.21919
10:16:13|1.21919
10:16:13|1.21919
10:16:15|1.21894
10:16:16|1.21894
10:16:17|1.21879
10:16:17|1.21879
10:16:19|1.21879
10:16:20|1.21879
10:16:20|1.21793
10:16:22|1.21793
10:16:23|1.21793
10:16:24|1.21793
10:16:25|1.21793
10:16:26|1.21793
10:16:27|1.21793
10:16:28|1.21764
10:16:29|1.21741
10:16:30|1.21741
10:16:31|1.21741
10:16:32|1.21741
10:16:33|1.21741
10:16:34|1.21741
10:16:35|1.21741
10:16:36|1.21741
10:16:37|1.21741
10:16:38|1.21741
10:16:39|1.21695
10:16:40|1.21695
10:16:41|1.21702
10:16:42|1.21702
10:16:43|1.21702
10:16:44|1.21702
10:16:45|1.21759
10:16:46|1.21726
10:16:48|1.21726
10:16:48|1.21795
10:16:50|1.21795
10:16:50|1.21795
10:16:52|1.21795
10:16:53|1.21795
10:16:53|1.21795
10:16:55|1.21795
10:16:56|1.21795
10:16:57|1.21818
10:16:57|1.21894
10:16:58|1.21894
10:16:59|1.21894
10:17:00|1.21894
10:17:01|1.21894
10:17:03|1.21894
10:17:04|1.21877
10:17:05|1.21877
10:17:05|1.21877
10:17:06|1.21864
10:17:09|1.21864
10:17:10|1.21864
10:17:11|1.21864
10:17:12|1.21864
10:17:13|1.21864
10:17:14|1.21864
10:17:15|1.21864
10:17:16|1.21864
10:17:17|1.21864
10:17:18|1.21864
10:17:19|1.21864
10:17:20|1.21864
10:17:21|1.21864
10:17:22|1.21856
10:17:23|1.21856
10:17:24|1.21856
10:17:25|1.21856
10:17:26|1.21872
10:17:27|1.21872
10:17:28|1.21872
10:17:29|1.21942
10:17:30|1.21942
10:17:31|1.21946
10:17:32|1.21946
10:17:33|1.2188
10:17:34|1.2188
10:17:35|1.2188
10:17:37|1.2188
10:17:38|1.2188
10:17:38|1.2188
10:17:39|1.2188
10:17:41|1.2188
10:17:41|1.2188
10:17:43|1.21867
10:17:43|1.21867
10:17:44|1.21867
10:17:45|1.21867
10:17:46|1.21867
10:17:48|1.21867
10:17:48|1.21867
10:17:50|1.21867
10:17:50|1.21867
10:17:51|1.21867
10:17:53|1.21867
10:17:53|1.21826
10:17:54|1.21826
10:17:55|1.21826
10:17:56|1.21826
10:17:58|1.21852
10:17:58|1.21844
10:17:59|1.21844
10:18:00|1.21844
10:18:01|1.21844
10:18:03|1.21844
10:18:03|1.21844
10:18:04|1.21844
10:18:06|1.21844
10:18:07|1.21846
10:18:09|1.21823
10:18:09|1.21823
10:18:10|1.21823
10:18:11|1.21822
10:18:12|1.21823
10:18:14|1.21823
10:18:15|1.21808
10:18:16|1.21782
10:18:17|1.21785
10:18:18|1.21733
10:18:18|1.21733
10:18:20|1.21733
10:18:21|1.21733
10:18:21|1.21733
10:18:23|1.21702
10:18:24|1.21702
10:18:24|1.21702
10:18:26|1.21702
10:18:27|1.21711
10:18:27|1.21711
10:18:28|1.21711
10:18:29|1.21715
10:18:31|1.21715
10:18:32|1.21715
10:18:33|1.21715
10:18:34|1.21715
10:18:35|1.21739
10:18:36|1.21701
10:18:38|1.21701
10:18:38|1.21653
10:18:39|1.21642
10:18:40|1.21642
10:18:42|1.21642
10:18:43|1.21642
10:18:43|1.21642
10:18:44|1.21642
10:18:46|1.21642
10:18:46|1.21642
10:18:48|1.21642
10:18:49|1.21642
10:18:50|1.21642
10:18:51|1.21642
10:18:52|1.21642
10:18:53|1.21642
10:18:54|1.21674
10:18:55|1.21651
10:18:56|1.21645
10:18:57|1.21678
10:18:58|1.21678
10:18:59|1.21627
10:19:00|1.21674
10:19:01|1.21677
10:19:02|1.21678
10:19:03|1.21678
10:19:04|1.21651
10:19:05|1.21648
10:19:06|1.21627
10:19:08|1.21627
10:19:09|1.21601
10:19:10|1.21601
10:19:11|1.21564
10:19:12|1.21564
10:19:13|1.21564
10:19:15|1.21597
10:19:16|1.21597
10:19:16|1.21597
10:19:18|1.21597
10:19:19|1.21597
10:19:19|1.21597
10:19:21|1.21597
10:19:21|1.21597
10:19:22|1.21597
10:19:24|1.21597
10:19:24|1.21678
10:19:25|1.21678
10:19:27|1.21678
10:19:27|1.21739
10:19:28|1.21739
10:19:30|1.2171
10:19:31|1.2171
10:19:31|1.2171
10:19:33|1.218
10:19:34|1.218
10:19:34|1.218
10:19:35|1.218
10:19:36|1.218
10:19:37|1.218
10:19:38|1.218
10:19:39|1.218
10:19:41|1.218
10:19:41|1.21767
10:19:43|1.21765
10:19:43|1.21765
10:19:45|1.21765
10:19:46|1.21806
10:19:47|1.21823
10:19:48|1.21823
10:19:49|1.21823
10:19:50|1.21823
10:19:51|1.21796
10:19:52|1.21796
10:19:54|1.21819
10:19:55|1.21819
10:19:56|1.21819
10:19:57|1.21781
10:19:58|1.21781
10:19:58|1.21781
10:20:00|1.21781
10:20:01|1.21729
10:20:01|1.21729
10:20:03|1.21729
10:20:04|1.21729
10:20:05|1.21729
10:20:06|1.21729
10:20:07|1.21729
10:20:08|1.21729
10:20:09|1.217
10:20:11|1.21665
10:20:12|1.21665
10:20:13|1.21665
10:20:14|1.21665
10:20:15|1.21665
10:20:16|1.21611
10:20:17|1.21589
10:20:18|1.21589
10:20:19|1.21589
10:20:21|1.21598
10:20:22|1.21555
10:20:23|1.2152
10:20:24|1.21558
10:20:24|1.21569
10:20:25|1.21618
10:20:27|1.21622
10:20:28|1.21652
10:20:29|1.21652
10:20:31|1.21652
10:20:31|1.21652
10:20:32|1.21652
10:20:34|1.21652
10:20:34|1.21652
10:20:35|1.21652
10:20:36|1.21652
10:20:37|1.21513
10:20:39|1.21513
10:20:40|1.21538
10:20:40|1.21538
10:20:42|1.21557
10:20:43|1.21615
10:20:43|1.21615
10:20:46|1.21615
10:20:46|1.21647
10:20:47|1.21647
10:20:49|1.21647
10:20:49|1.21645
10:20:50|1.21625
10:20:52|1.21625
10:20:53|1.21614
10:20:53|1.21594
10:20:54|1.21594
10:20:55|1.21524
10:20:57|1.21524
10:20:58|1.21524
10:20:58|1.21524
10:21:00|1.21518
10:21:01|1.21507
10:21:02|1.21454
10:21:03|1.21454
10:21:04|1.21459
10:21:05|1.21459
10:21:06|1.21459
10:21:07|1.21459
10:21:09|1.21458
10:21:09|1.21458
10:21:10|1.21458
10:21:12|1.21458
10:21:13|1.21458
10:21:14|1.21458
10:21:15|1.21458
10:21:15|1.21458
10:21:17|1.21458
10:21:18|1.21458
10:21:19|1.21458
10:21:20|1.21564
10:21:21|1.21564
10:21:22|1.21564
10:21:23|1.21564
10:21:24|1.21564
10:21:25|1.21651
10:21:26|1.21651
10:21:27|1.21649
10:21:28|1.21649
10:21:29|1.21613
10:21:30|1.21613
10:21:31|1.21613
10:21:32|1.21613
10:21:33|1.21613
10:21:35|1.21613
10:21:36|1.21581
10:21:37|1.21581
10:21:38|1.21581
10:21:38|1.21581
10:21:40|1.21581
10:21:41|1.2158
10:21:42|1.2158
10:21:43|1.21581
10:21:44|1.21581
10:21:46|1.21581
10:21:47|1.21522
10:21:48|1.21496
10:21:49|1.21514
10:21:50|1.21514
10:21:52|1.21514
10:21:53|1.21514
10:21:54|1.21453
10:21:55|1.21453
10:21:55|1.21453
10:21:57|1.21457
10:21:57|1.21459
10:21:58|1.21459
10:22:00|1.21434
10:22:01|1.21434
10:22:01|1.214
10:22:03|1.21407
10:22:04|1.21407
10:22:05|1.21373
10:22:06|1.21356
10:22:07|1.21297
10:22:08|1.21297
10:22:09|1.21308
10:22:11|1.21388
10:22:11|1.21388
10:22:13|1.21388
10:22:14|1.21364
10:22:15|1.21364
10:22:16|1.21364
10:22:17|1.21364
10:22:19|1.21364
10:22:20|1.21364
10:22:21|1.21364
10:22:22|1.21364
10:22:23|1.21364
10:22:24|1.21352
10:22:25|1.21352
10:22:27|1.21352
10:22:28|1.21352
10:22:29|1.21377
10:22:30|1.21377
10:22:30|1.21377
10:22:31|1.21281
10:22:33|1.21281
10:22:34|1.21281
10:22:35|1.21317
10:22:36|1.21173
10:22:37|1.21228
10:22:38|1.21228
10:22:40|1.21217
10:22:40|1.21212
10:22:42|1.21158
10:22:43|1.21158
10:22:44|1.2121
10:22:45|1.21208
10:22:46|1.21208
10:22:47|1.21208
10:22:48|1.21208
10:22:49|1.21208
10:22:50|1.21225
10:22:51|1.21221
10:22:52|1.21221
10:22:53|1.21231
10:22:54|1.2123
10:22:55|1.2123
10:22:56|1.2123
10:22:58|1.2123
10:22:58|1.2123
10:23:00|1.21245
10:23:00|1.21245
10:23:01|1.21245
10:23:02|1.21245
10:23:03|1.21245
10:23:05|1.21245
10:23:05|1.21227
10:23:06|1.21227
10:23:07|1.21182
10:23:08|1.21215
10:23:10|1.21194
10:23:10|1.21194
10:23:11|1.21211
10:23:12|1.21211
10:23:13|1.21211
10:23:14|1.21211
10:23:15|1.21211
10:23:16|1.21221
10:23:18|1.21221
10:23:19|1.21221
10:23:19|1.21221
10:23:21|1.21221
10:23:21|1.21203
10:23:23|1.21181
10:23:24|1.21181
10:23:24|1.21181
10:23:26|1.21181
10:23:27|1.21211
10:23:27|1.21211
10:23:29|1.21211
10:23:30|1.21211
10:23:30|1.21211
10:23:31|1.21211
10:23:33|1.21211
10:23:34|1.21211
10:23:35|1.21211
10:23:36|1.21211
10:23:38|1.21211
10:23:38|1.21211
10:23:40|1.21211
10:23:40|1.21211
10:23:41|1.21231
10:23:42|1.21231
10:23:44|1.21231
10:23:44|1.21231
10:23:46|1.21231
10:23:47|1.21231
10:23:48|1.21231
10:23:48|1.21231
10:23:49|1.21231
10:23:50|1.21245
10:23:52|1.21245
10:23:53|1.21245
10:23:53|1.21244
10:23:54|1.21244
10:23:55|1.21244
10:23:57|1.21245
10:23:57|1.21245
10:23:58|1.2128
10:23:59|1.21216
10:24:00|1.21216
10:24:01|1.21216
10:24:02|1.21216
10:24:03|1.21216
10:24:04|1.212
10:24:06|1.21224
10:24:06|1.21224
10:24:08|1.21224
10:24:08|1.21229
10:24:09|1.21229
10:24:10|1.21229
10:24:12|1.21229
10:24:13|1.21229
10:24:13|1.21222
10:24:14|1.21222
10:24:15|1.21222
10:24:16|1.21222
10:24:17|1.21222
10:24:19|1.21222
10:24:19|1.21222
10:24:20|1.21222
10:24:22|1.21222
10:24:23|1.21222
10:24:23|1.21222
10:24:24|1.21222
10:24:25|1.21222
10:24:26|1.21222
10:24:27|1.21222
10:24:28|1.21222
10:24:30|1.21222
10:24:31|1.21222
10:24:31|1.21222
10:24:32|1.212
10:24:34|1.212
10:24:34|1.212
10:24:35|1.21194
10:24:37|1.21194
10:24:38|1.21118
10:24:39|1.21084
10:24:40|1.21084
10:24:41|1.21084
10:24:43|1.21084
10:24:44|1.21084
10:24:45|1.21084
10:24:46|1.21069
10:24:48|1.2104
10:24:48|1.2104
10:24:49|1.2104
10:24:50|1.21067
10:24:51|1.21067
10:24:52|1.21076
10:24:53|1.21076
10:24:54|1.21076
10:24:55|1.21076
10:24:57|1.21076
10:24:57|1.21076
10:24:59|1.21076
10:24:59|1.21076
10:25:00|1.21076
10:25:01|1.21067
10:25:03|1.2103
10:25:04|1.2103
10:25:04|1.2103
10:25:06|1.2103
10:25:07|1.2103
10:25:08|1.21038
10:25:09|1.20993
10:25:10|1.20999
10:25:11|1.2098
10:25:12|1.2098
10:25:13|1.2093
10:25:14|1.20889
10:25:15|1.20895
10:25:16|1.2094
10:25:17|1.2094
10:25:18|1.20902
10:25:19|1.20902
10:25:20|1.20902
10:25:21|1.2094
10:25:22|1.2094
10:25:23|1.2094
10:25:24|1.20976
10:25:25|1.20976
10:25:26|1.20976
10:25:27|1.20962
10:25:28|1.20962
10:25:29|1.20962
10:25:30|1.20962
10:25:31|1.20962
10:25:32|1.20962
10:25:33|1.20941
10:25:34|1.20941
10:25:35|1.20941
10:25:36|1.20953
10:25:37|1.20953
10:25:38|1.2088
10:25:39|1.2088
10:25:40|1.2088
10:25:41|1.2088
10:25:42|1.20919
10:25:43|1.20936
10:25:44|1.20893
10:25:45|1.20893
10:25:46|1.20902
10:25:47|1.20902
10:25:48|1.20902
10:25:49|1.20902
10:25:50|1.20902
10:25:51|1.20902
10:25:52|1.20902
10:25:54|1.20926
10:25:55|1.20926
10:25:56|1.20926
10:25:56|1.20926
10:25:57|1.20942
10:25:58|1.20942
10:26:00|1.20942
10:26:00|1.20942
10:26:02|1.20942
10:26:02|1.21002
10:26:03|1.21027
10:26:05|1.21027
10:26:06|1.21025
10:26:07|1.21025
10:26:07|1.21025
10:26:08|1.21025
10:26:09|1.21025
10:26:10|1.21032
10:26:11|1.21032
10:26:12|1.21043
10:26:14|1.21043
10:26:14|1.21043
10:26:16|1.21084
10:26:16|1.21084
10:26:18|1.21084
10:26:19|1.21084
10:26:19|1.21084
10:26:21|1.21117
10:26:22|1.21117
10:26:23|1.21103
10:26:24|1.21103
10:26:25|1.21103
10:26:26|1.21103
10:26:27|1.21109
10:26:28|1.21109
10:26:29|1.21109
10:26:30|1.21109
10:26:31|1.21104
10:26:32|1.21104
10:26:33|1.21108
10:26:34|1.21108
10:26:35|1.21108
10:26:36|1.21108
10:26:37|1.21108
10:26:39|1.21108
10:26:39|1.21108
10:26:41|1.21129
10:26:42|1.21129
10:26:44|1.21129
10:26:45|1.21129
10:26:46|1.21145
10:26:47|1.21131
10:26:47|1.21131
10:26:49|1.21144
10:26:49|1.21144
10:26:51|1.21145
10:26:51|1.21145
10:26:53|1.21145
10:26:53|1.21145
10:26:55|1.21145
10:26:56|1.21145
10:26:57|1.21145
10:26:58|1.21178
10:26:59|1.21178
10:27:00|1.21178
10:27:01|1.21178
10:27:03|1.21175
10:27:04|1.21106
10:27:04|1.21123
10:27:05|1.21123
10:27:06|1.21123
10:27:07|1.21123
10:27:08|1.21123
10:27:10|1.21123
10:27:11|1.21175
10:27:12|1.21155
10:27:12|1.21155
10:27:13|1.21155
10:27:15|1.21155
10:27:16|1.21111
10:27:17|1.21111
10:27:17|1.21111
10:27:18|1.21111
10:27:19|1.21111
10:27:21|1.21111
10:27:22|1.21111
10:27:23|1.21111
10:27:24|1.21111
10:27:24|1.21142
10:27:25|1.21142
10:27:26|1.21142
10:27:28|1.21142
10:27:28|1.21142
10:27:29|1.21142
10:27:30|1.2115
10:27:31|1.2115
10:27:33|1.2115
10:27:33|1.21144
10:27:34|1.21144
10:27:36|1.21144
10:27:36|1.21144
10:27:37|1.21144
10:27:38|1.21107
10:27:40|1.21107
10:27:41|1.21107
10:27:42|1.21127
10:27:43|1.21127
10:27:45|1.21127
10:27:45|1.21127
10:27:46|1.21127
10:27:47|1.21127
10:27:49|1.21127
10:27:50|1.21127
10:27:50|1.21127
10:27:52|1.21127
10:27:52|1.21127
10:27:53|1.21122
10:27:54|1.21122
10:27:56|1.211
10:27:57|1.211
10:27:57|1.211
10:27:58|1.21065
10:27:59|1.21065
10:28:01|1.21065
10:28:02|1.21065
10:28:03|1.21065
10:28:04|1.21065
10:28:05|1.21065
10:28:06|1.21065
10:28:07|1.21065
10:28:08|1.21065
10:28:09|1.21065
10:28:10|1.21065
10:28:11|1.21009
10:28:12|1.21009
10:28:13|1.21009
10:28:14|1.21009
10:28:15|1.21009
10:28:16|1.21009
10:28:17|1.21
10:28:18|1.21
10:28:19|1.21
10:28:20|1.21
10:28:22|1.21
10:28:22|1.20938
10:28:23|1.20922
10:28:24|1.20954
10:28:25|1.20954
10:28:26|1.20954
10:28:28|1.20938
10:28:28|1.20938
10:28:29|1.20938
10:28:30|1.20938
10:28:31|1.20938
10:28:33|1.20938
10:28:33|1.20956
10:28:34|1.20976
10:28:35|1.20976
10:28:37|1.20979
10:28:37|1.20979
10:28:39|1.20979
10:28:39|1.20985
10:28:41|1.20985
10:28:42|1.20985
10:28:43|1.21
10:28:44|1.21
10:28:45|1.21
10:28:46|1.21
10:28:47|1.21
10:28:48|1.21
10:28:49|1.20997
10:28:50|1.20997
10:28:51|1.20982
10:28:52|1.21
10:28:53|1.21036
10:28:54|1.21036
10:28:55|1.21036
10:28:57|1.21036
10:28:58|1.21023
10:28:59|1.21023
10:29:00|1.20984
10:29:01|1.20978
10:29:01|1.20938
10:29:03|1.20915
10:29:04|1.20915
10:29:04|1.20937
10:29:07|1.20953
10:29:07|1.20933
10:29:08|1.20933
10:29:10|1.20933
10:29:11|1.20933
10:29:12|1.20933
10:29:12|1.20933
10:29:14|1.20933
10:29:14|1.20924
10:29:16|1.20924
10:29:17|1.20938
10:29:18|1.20938
10:29:19|1.20938
10:29:20|1.20938
10:29:20|1.20938
10:29:22|1.2104
10:29:23|1.2104
10:29:23|1.2104
10:29:25|1.2104
10:29:26|1.21043
10:29:27|1.21043
10:29:28|1.21043
10:29:29|1.21043
10:29:30|1.21043
10:29:31|1.21043
10:29:32|1.21043
10:29:32|1.21043
10:29:34|1.21043
10:29:34|1.21043
10:29:35|1.21043
10:29:37|1.21043
10:29:37|1.21043
10:29:39|1.21028
10:29:40|1.21028
10:29:41|1.21028
10:29:43|1.21028
10:29:43|1.21048
10:29:45|1.21048
10:29:46|1.21048
10:29:48|1.21048
10:29:49|1.21056
10:29:51|1.21056
10:29:51|1.21056
10:29:52|1.21093
10:29:53|1.21094
10:29:55|1.21094
10:29:55|1.21094
10:29:56|1.21094
10:29:57|1.21094
10:29:58|1.21094
10:30:00|1.21094
10:30:00|1.21094
10:30:02|1.21094
10:30:04|1.21
10:30:05|1.20989
10:30:05|1.20989
10:30:06|1.20989
10:30:07|1.20989
10:30:08|1.20979
10:30:09|1.20979
10:30:11|1.20991
10:30:11|1.20991
10:30:12|1.20991
10:30:13|1.20991
10:30:14|1.20991
10:30:15|1.20991
10:30:16|1.20991
10:30:17|1.20991
10:30:18|1.2103
10:30:20|1.2103
10:30:20|1.2103
10:30:21|1.2103
10:30:22|1.2103
10:30:23|1.2103
10:30:24|1.2103
10:30:25|1.2103
10:30:26|1.2103
10:30:28|1.2103
10:30:29|1.21026
10:30:30|1.21042
10:30:31|1.21042
10:30:32|1.21042
10:30:33|1.21042
10:30:34|1.21042
10:30:35|1.2103
10:30:36|1.20996
10:30:37|1.20936
10:30:38|1.20936
10:30:39|1.20956
10:30:40|1.20999
10:30:41|1.20933
10:30:42|1.20933
10:30:43|1.20933
10:30:44|1.20933
10:30:45|1.20936
10:30:46|1.20976
10:30:47|1.20976
10:30:48|1.20976
10:30:50|1.20999
10:30:50|1.21021
10:30:51|1.21021
10:30:53|1.21021
10:30:54|1.21021
10:30:55|1.21017
10:30:55|1.21017
10:30:56|1.21017
10:30:57|1.21017
10:30:59|1.21017
10:30:59|1.21017
10:31:00|1.21017
10:31:02|1.21017
10:31:02|1.21015
10:31:04|1.21031
10:31:04|1.21042
10:31:05|1.21054
10:31:07|1.21103
10:31:07|1.21103
10:31:08|1.21103
10:31:10|1.21162
10:31:10|1.21162
10:31:11|1.2116
10:31:12|1.21088
10:31:13|1.21088
10:31:15|1.21088
10:31:16|1.21088
10:31:17|1.21088
10:31:18|1.21088
10:31:19|1.21086
10:31:19|1.21086
10:31:20|1.21086
10:31:22|1.21086
10:31:23|1.21086
10:31:23|1.21062
10:31:25|1.21062
10:31:26|1.21062
10:31:27|1.21062
10:31:28|1.21062
10:31:29|1.21053
10:31:30|1.21053
10:31:31|1.21053
10:31:32|1.21053
10:31:33|1.21053
10:31:34|1.21053
10:31:35|1.21061
10:31:36|1.21061
10:31:37|1.21061
10:31:38|1.21074
10:31:39|1.21074
10:31:40|1.21074
10:31:41|1.21074
10:31:42|1.21074
10:31:43|1.21074
10:31:45|1.21102
10:31:45|1.21102
10:31:47|1.21102
10:31:47|1.21102
10:31:48|1.21102
10:31:49|1.21144
10:31:50|1.21174
10:31:51|1.21174
10:31:52|1.21174
10:31:53|1.21174
10:31:55|1.21175
10:31:55|1.21175
10:31:57|1.21175
10:31:58|1.21175
10:31:58|1.21175
10:31:59|1.21176
10:32:00|1.21176
10:32:02|1.21176
10:32:02|1.21176
10:32:04|1.21176
10:32:05|1.2118
10:32:05|1.2118
10:32:06|1.2118
10:32:08|1.21124
10:32:08|1.21124
10:32:10|1.21124
10:32:11|1.21124
10:32:11|1.21124
10:32:12|1.21125
10:32:13|1.21125
10:32:15|1.21075
10:32:16|1.21075
10:32:17|1.21075
10:32:18|1.21075
10:32:18|1.21075
10:32:20|1.21075
10:32:21|1.21097
10:32:22|1.21097
10:32:23|1.21097
10:32:24|1.21097
10:32:25|1.21097
10:32:26|1.21122
10:32:27|1.21059
10:32:28|1.21056
10:32:29|1.21047
10:32:30|1.21047
10:32:31|1.21047
10:32:32|1.21048
10:32:33|1.21048
10:32:34|1.21048
10:32:35|1.21071
10:32:36|1.21071
10:32:37|1.21072
10:32:38|1.21067
10:32:39|1.21067
10:32:40|1.21067
10:32:41|1.21067
10:32:42|1.21047
10:32:43|1.21047
10:32:44|1.21047
10:32:45|1.21047
10:32:46|1.21047
10:32:47|1.21077
10:32:48|1.21077
10:32:50|1.21081
10:32:51|1.21081
10:32:52|1.21081
10:32:52|1.211
10:32:54|1.211
10:32:54|1.211
10:32:55|1.211
10:32:56|1.211
10:32:57|1.211
10:32:58|1.211
10:33:00|1.211
10:33:01|1.21141
10:33:01|1.21141
10:33:02|1.21141
10:33:03|1.211
10:33:05|1.211
10:33:06|1.21081
10:33:07|1.21081
10:33:07|1.21081
10:33:09|1.21081
10:33:09|1.21081
10:33:10|1.21014
10:33:12|1.20973
10:33:12|1.20996
10:33:13|1.20996
10:33:16|1.20996
10:33:17|1.20996
10:33:18|1.21058
10:33:18|1.21058
10:33:20|1.21058
10:33:20|1.21069
10:33:21|1.21069
10:33:22|1.20919
10:33:24|1.21
10:33:24|1.21
10:33:25|1.2102
10:33:27|1.2102
10:33:27|1.20976
10:33:28|1.21031
10:33:29|1.21031
10:33:30|1.21031
10:33:31|1.21001
10:33:34|1.21001
10:33:35|1.21001
10:33:35|1.21001
10:33:37|1.21028
10:33:37|1.21027
10:33:39|1.20976
10:33:40|1.2097
10:33:41|1.2097
10:33:42|1.20942
10:33:43|1.20942
10:33:44|1.20942
10:33:45|1.20942
10:33:47|1.20942
10:33:48|1.20942
10:33:49|1.20942
10:33:50|1.20942
10:33:51|1.20942
10:33:52|1.20942
10:33:53|1.20942
10:33:54|1.20942
10:33:55|1.20942
10:33:56|1.20942
10:33:57|1.20942
10:33:58|1.20942
10:33:59|1.20972
10:34:00|1.20972
10:34:01|1.20972
10:34:03|1.20954
10:34:04|1.20954
10:34:05|1.2095
10:34:06|1.20948
10:34:07|1.20985
10:34:08|1.20985
10:34:09|1.20985
10:34:10|1.21
10:34:11|1.21
10:34:12|1.21
10:34:13|1.21
10:34:14|1.21
10:34:15|1.21
10:34:16|1.21
10:34:17|1.21
10:34:18|1.21
10:34:19|1.21001
10:34:20|1.21001
10:34:21|1.21001
10:34:22|1.21001
10:34:23|1.21012
10:34:24|1.21012
10:34:25|1.21012
10:34:26|1.21049
10:34:27|1.21049
10:34:28|1.21049
10:34:29|1.21049
10:34:30|1.21068
10:34:31|1.21068
10:34:32|1.21081
10:34:34|1.21081
10:34:34|1.21081
10:34:36|1.21081
10:34:36|1.21081
10:34:37|1.21081
10:34:39|1.21081
10:34:39|1.21081
10:34:40|1.21081
10:34:41|1.21081
10:34:42|1.2107
10:34:43|1.2107
10:34:44|1.2107
10:34:45|1.2107
10:34:47|1.2107
10:34:49|1.2107
10:34:50|1.2107
10:34:51|1.2107
10:34:52|1.2107
10:34:54|1.2107
10:34:55|1.2107
10:34:56|1.2103
10:34:58|1.2103
10:34:58|1.2103
10:34:59|1.2103
10:35:00|1.2103
10:35:01|1.21
10:35:02|1.21
10:35:04|1.21
10:35:04|1.20964
10:35:05|1.20964
10:35:07|1.20964
10:35:07|1.20981
10:35:08|1.21009
10:35:09|1.21009
10:35:10|1.21009
10:35:12|1.21009
10:35:12|1.21009
10:35:13|1.21009
10:35:14|1.21009
10:35:16|1.21009
10:35:16|1.21009
10:35:18|1.21009
10:35:18|1.21059
10:35:19|1.21059
10:35:20|1.21059
10:35:21|1.21036
10:35:22|1.21036
10:35:23|1.21036
10:35:25|1.21036
10:35:26|1.21036
10:35:26|1.21056
10:35:28|1.21056
10:35:28|1.21056
10:35:29|1.21056
10:35:31|1.21056
10:35:31|1.21056
10:35:32|1.21059
10:35:33|1.21047
10:35:34|1.21047
10:35:36|1.21104
10:35:36|1.21104
10:35:37|1.21104
10:35:38|1.21104
10:35:39|1.21104
10:35:41|1.21104
10:35:41|1.21104
10:35:42|1.21104
10:35:43|1.21104
10:35:44|1.21123
10:35:45|1.21123
10:35:47|1.21107
10:35:48|1.21053
10:35:49|1.21048
10:35:50|1.21048
10:35:51|1.21048
10:35:52|1.21036
10:35:54|1.20941
10:35:55|1.20941
10:35:55|1.2098
10:35:57|1.2098
10:35:58|1.2098
10:35:59|1.21037
10:36:00|1.21037
10:36:01|1.21037
10:36:03|1.21038
10:36:04|1.2109
10:36:05|1.21086
10:36:06|1.21086
10:36:07|1.21086
10:36:08|1.21086
10:36:09|1.21086
10:36:10|1.21086
10:36:11|1.21086
10:36:12|1.21086
10:36:13|1.21118
10:36:14|1.21079
10:36:15|1.21079
10:36:16|1.21079
10:36:17|1.211
10:36:18|1.211
10:36:19|1.211
10:36:20|1.2112
10:36:21|1.21092
10:36:22|1.21097
10:36:23|1.21097
10:36:24|1.21097
10:36:25|1.2107
10:36:26|1.2107
10:36:27|1.2107
10:36:28|1.2107
10:36:29|1.21087
10:36:30|1.21087
10:36:31|1.21089
10:36:32|1.21089
10:36:33|1.21092
10:36:34|1.2108
10:36:35|1.2108
10:36:36|1.2108
10:36:37|1.2104
10:36:38|1.2102
10:36:39|1.2102
10:36:40|1.2102
10:36:41|1.2102
10:36:42|1.2102
10:36:43|1.2102
10:36:44|1.2102
10:36:45|1.2102
10:36:46|1.2102
10:36:47|1.2102
10:36:48|1.2102
10:36:49|1.2102
10:36:50|1.2102
10:36:51|1.21074
10:36:52|1.21075
10:36:54|1.21075
10:36:55|1.21075
10:36:57|1.21075
10:36:57|1.21075
10:36:58|1.21075
10:37:00|1.21075
10:37:00|1.21075
10:37:01|1.21054
10:37:02|1.21036
10:37:04|1.21058
10:37:05|1.21057
10:37:05|1.21064
10:37:06|1.21064
10:37:07|1.21064
10:37:08|1.21064
10:37:09|1.21064
10:37:10|1.21064
10:37:11|1.21075
10:37:12|1.21075
10:37:14|1.21075
10:37:14|1.21075
10:37:15|1.21166
10:37:16|1.21251
10:37:18|1.21251
10:37:19|1.21232
10:37:20|1.2126
10:37:20|1.2126
10:37:21|1.21345
10:37:22|1.21345
10:37:23|1.21316
10:37:24|1.21316
10:37:26|1.21316
10:37:26|1.21316
10:37:27|1.21321
10:37:28|1.21321
10:37:30|1.21321
10:37:30|1.21321
10:37:31|1.21344
10:37:33|1.21344
10:37:33|1.21344
10:37:34|1.21344
10:37:35|1.21344
10:37:37|1.21344
10:37:38|1.21345
10:37:38|1.21379
10:37:39|1.21379
10:37:40|1.21379
10:37:41|1.214
10:37:42|1.214
10:37:43|1.21453
10:37:44|1.21479
10:37:45|1.21476
10:37:46|1.21441
10:37:47|1.21427
10:37:49|1.21427
10:37:50|1.21408
10:37:51|1.21399
10:37:52|1.21427
10:37:54|1.21427
10:37:55|1.2144
10:37:55|1.2144
10:37:57|1.2144
10:37:58|1.21376
10:37:59|1.21376
10:38:00|1.21376
10:38:01|1.21367
10:38:02|1.21367
10:38:03|1.21353
10:38:05|1.21353
10:38:05|1.21438
10:38:06|1.2144
10:38:08|1.21442
10:38:08|1.21442
10:38:09|1.21497
10:38:11|1.21497
10:38:11|1.21511
10:38:12|1.21508
10:38:13|1.21483
10:38:15|1.21475
10:38:16|1.21475
10:38:17|1.21475
10:38:18|1.21475
10:38:19|1.21475
10:38:20|1.21475
10:38:21|1.21475
10:38:22|1.21483
10:38:23|1.21483
10:38:24|1.21495
10:38:25|1.21495
10:38:26|1.21495
10:38:27|1.21495
10:38:28|1.21495
10:38:29|1.21513
10:38:30|1.21537
10:38:31|1.21537
10:38:32|1.21537
10:38:33|1.21537
10:38:34|1.21537
10:38:35|1.21537
10:38:36|1.21558
10:38:37|1.21564
10:38:38|1.21579
10:38:39|1.21579
10:38:40|1.21579
10:38:41|1.21579
10:38:42|1.21518
10:38:43|1.21518
10:38:44|1.21518
10:38:45|1.21518
10:38:46|1.21518
10:38:47|1.21518
10:38:48|1.21483
10:38:49|1.21483
10:38:51|1.21483
10:38:51|1.21483
10:38:52|1.21505
10:38:54|1.21505
10:38:56|1.21505
10:38:56|1.21505
10:38:58|1.21505
10:38:58|1.21505
10:38:59|1.21505
10:39:00|1.2145
10:39:02|1.2145
10:39:03|1.2145
10:39:04|1.2145
10:39:05|1.2145
10:39:06|1.21497
10:39:08|1.21496
10:39:08|1.21496
10:39:10|1.21496
10:39:10|1.21496
10:39:12|1.21496
10:39:13|1.21496
10:39:13|1.21487
10:39:14|1.21487
10:39:16|1.21487
10:39:18|1.21487
10:39:19|1.21487
10:39:20|1.21478
10:39:21|1.21478
10:39:22|1.21478
10:39:23|1.21478
10:39:24|1.21442
10:39:25|1.21442
10:39:26|1.2147
10:39:27|1.2147
10:39:28|1.2147
10:39:29|1.2147
10:39:30|1.2147
10:39:31|1.21432
10:39:32|1.21432
10:39:33|1.21432
10:39:34|1.21432
10:39:35|1.21426
10:39:36|1.21448
10:39:37|1.21453
10:39:39|1.21427
10:39:40|1.21427
10:39:40|1.21427
10:39:41|1.21427
10:39:42|1.21427
10:39:44|1.21427
10:39:44|1.21427
10:39:45|1.21427
10:39:46|1.21427
10:39:47|1.2141
10:39:48|1.2141
10:39:49|1.2141
10:39:50|1.2141
10:39:52|1.21424
10:39:54|1.21424
10:39:54|1.21424
10:39:55|1.21424
10:39:56|1.21424
10:39:58|1.21424
10:39:59|1.21447
10:39:59|1.21447
10:40:00|1.21447
10:40:01|1.21437
10:40:02|1.21437
10:40:04|1.21437
10:40:05|1.21437
10:40:06|1.21437
10:40:07|1.21454
10:40:08|1.21499
10:40:09|1.21499
10:40:10|1.21499
10:40:11|1.21505
10:40:12|1.21505
10:40:13|1.21505
10:40:14|1.21505
10:40:15|1.21505
10:40:16|1.21505
10:40:17|1.21519
10:40:18|1.21522
10:40:19|1.21522
10:40:20|1.21522
10:40:21|1.21522
10:40:22|1.21516
10:40:23|1.21516
10:40:24|1.21516
10:40:25|1.21516
10:40:27|1.21516
10:40:27|1.21516
10:40:28|1.21516
10:40:29|1.21516
10:40:30|1.21516
10:40:31|1.21496
10:40:32|1.21496
10:40:33|1.21505
10:40:34|1.21505
10:40:35|1.21505
10:40:36|1.21505
10:40:37|1.21489
10:40:38|1.21461
10:40:39|1.21461
10:40:40|1.21497
10:40:41|1.21432
10:40:42|1.21432
10:40:43|1.21459
10:40:44|1.21441
10:40:45|1.21441
10:40:46|1.21441
10:40:48|1.21441
10:40:48|1.21441
10:40:49|1.21441
10:40:50|1.21441
10:40:51|1.21441
10:40:52|1.21441
10:40:53|1.21441
10:40:55|1.21441
10:40:56|1.21441
10:40:56|1.21441
10:40:58|1.21441
10:40:58|1.21441
10:41:00|1.21433
10:41:01|1.21433
10:41:02|1.21403
10:41:03|1.21403
10:41:04|1.21389
10:41:05|1.21389
10:41:06|1.21389
10:41:07|1.21389
10:41:08|1.2138
10:41:09|1.2138
10:41:10|1.2138
10:41:11|1.2138
10:41:12|1.2138
10:41:13|1.2138
10:41:14|1.2138
10:41:15|1.21362
10:41:16|1.21362
10:41:17|1.21362
10:41:18|1.21362
10:41:19|1.21362
10:41:20|1.21362
10:41:21|1.21369
10:41:22|1.2137
10:41:23|1.2137
10:41:24|1.2137
10:41:25|1.2137
10:41:26|1.2137
10:41:27|1.2137
10:41:28|1.2137
10:41:29|1.2137
10:41:30|1.2137
10:41:31|1.2137
10:41:32|1.2137
10:41:33|1.2137
10:41:34|1.2137
10:41:35|1.2137
10:41:36|1.2137
10:41:37|1.2137
10:41:38|1.2137
10:41:39|1.21362
10:41:40|1.21362
10:41:41|1.21362
10:41:42|1.21371
10:41:43|1.21371
10:41:44|1.21371
10:41:45|1.21379
10:41:46|1.21379
10:41:47|1.21379
10:41:48|1.21372
10:41:49|1.21372
10:41:50|1.21363
10:41:51|1.21363
10:41:52|1.21363
10:41:53|1.2137
10:41:54|1.21374
10:41:55|1.21374
10:41:56|1.2142
10:41:58|1.21398
10:41:58|1.21398
10:41:59|1.21398
10:42:00|1.21387
10:42:01|1.21387
10:42:02|1.21442
10:42:03|1.21427
10:42:05|1.21427
10:42:06|1.21427
10:42:06|1.21427
10:42:07|1.21427
10:42:08|1.21427
10:42:09|1.21427
10:42:11|1.21427
10:42:11|1.21427
10:42:12|1.21376
10:42:14|1.21411
10:42:14|1.21411
10:42:16|1.21411
10:42:16|1.21411
10:42:17|1.21411
10:42:19|1.21411
10:42:20|1.21427
10:42:21|1.21427
10:42:22|1.21427
10:42:22|1.21427
10:42:23|1.21427
10:42:24|1.21404
10:42:26|1.21404
10:42:27|1.21404
10:42:28|1.21438
10:42:28|1.2144
10:42:30|1.2144
10:42:30|1.2144
10:42:32|1.2144
10:42:32|1.2144
10:42:34|1.2144
10:42:35|1.2144
10:42:36|1.21463
10:42:37|1.21497
10:42:37|1.21497
10:42:38|1.21497
10:42:40|1.21497
10:42:40|1.21476
10:42:42|1.21475
10:42:42|1.21475
10:42:44|1.21475
10:42:44|1.21475
10:42:46|1.21475
10:42:47|1.2151
10:42:48|1.2151
10:42:48|1.2145
10:42:50|1.2145
10:42:51|1.21451
10:42:52|1.2145
10:42:52|1.2145
10:42:53|1.2145
10:42:56|1.2145
10:42:56|1.2145
10:42:58|1.21413
10:42:58|1.21426
10:43:00|1.21426
10:43:00|1.21426
10:43:02|1.21426
10:43:03|1.21426
10:43:04|1.21407
10:43:05|1.21407
10:43:06|1.21407
10:43:07|1.21407
10:43:08|1.21407
10:43:09|1.21407
10:43:10|1.21407
10:43:11|1.21407
10:43:12|1.21379
10:43:13|1.21379
10:43:14|1.21379
10:43:15|1.21379
10:43:16|1.21379
10:43:17|1.21379
10:43:18|1.21379
10:43:19|1.21379
10:43:21|1.21379
10:43:21|1.21379
10:43:22|1.21379
10:43:23|1.21379
10:43:24|1.21379
10:43:26|1.21379
10:43:27|1.21379
10:43:28|1.21379
10:43:28|1.21379
10:43:29|1.21379
10:43:31|1.21354
10:43:32|1.21354
10:43:33|1.21351
10:43:34|1.21361
10:43:35|1.21362
10:43:36|1.21362
10:43:37|1.21362
10:43:38|1.21362
10:43:39|1.21362
10:43:40|1.21362
10:43:41|1.21362
10:43:42|1.2142
10:43:43|1.2142
10:43:44|1.2142
10:43:45|1.2142
10:43:46|1.2142
10:43:47|1.2142
10:43:48|1.2142
10:43:49|1.2142
10:43:50|1.2142
10:43:51|1.2142
10:43:52|1.2142
10:43:53|1.2142
10:43:54|1.21379
10:43:55|1.21379
10:43:57|1.21368
10:43:59|1.21374
10:44:00|1.21374
10:44:00|1.21374
10:44:01|1.21374
10:44:03|1.21374
10:44:04|1.21374
10:44:05|1.21324
10:44:06|1.21294
10:44:07|1.21277
10:44:08|1.21277
10:44:09|1.21277
10:44:10|1.21277
10:44:10|1.21238
10:44:12|1.21244
10:44:13|1.21205
10:44:14|1.21243
10:44:15|1.21244
10:44:17|1.21244
10:44:17|1.21244
10:44:19|1.21244
10:44:20|1.21244
10:44:21|1.21244
10:44:21|1.21215
10:44:22|1.21215
10:44:24|1.21215
10:44:25|1.21258
10:44:26|1.21258
10:44:27|1.21258
10:44:27|1.21258
10:44:29|1.21258
10:44:30|1.21258
10:44:30|1.21258
10:44:32|1.21258
10:44:33|1.21258
10:44:33|1.21258
10:44:35|1.21258
10:44:36|1.21258
10:44:37|1.21258
10:44:38|1.21258
10:44:40|1.21233
10:44:42|1.21233
10:44:43|1.21233
10:44:44|1.21233
10:44:45|1.21233
10:44:46|1.21233
10:44:46|1.21221
10:44:47|1.21221
10:44:49|1.21221
10:44:50|1.21221
10:44:51|1.21221
10:44:52|1.21221
10:44:54|1.21221
10:44:55|1.21221
10:44:56|1.21221
10:44:57|1.21221
10:44:58|1.21221
10:44:59|1.21221
10:45:00|1.21221
10:45:01|1.21221
10:45:02|1.21221
10:45:02|1.21221
10:45:04|1.21272
10:45:05|1.2121
10:45:06|1.21206
10:45:07|1.21204
10:45:08|1.21204
10:45:09|1.21204
10:45:10|1.21204
10:45:11|1.21204
10:45:12|1.21251
10:45:13|1.21251
10:45:14|1.21242
10:45:15|1.21242
10:45:16|1.21242
10:45:17|1.21242
10:45:19|1.21242
10:45:19|1.21222
10:45:20|1.21222
10:45:22|1.21191
10:45:22|1.21191
10:45:23|1.21282
10:45:25|1.21282
10:45:25|1.21282
10:45:27|1.21285
10:45:27|1.21324
10:45:28|1.21324
10:45:30|1.213
10:45:30|1.213
10:45:31|1.213
10:45:33|1.21269
10:45:33|1.21269
10:45:34|1.21269
10:45:35|1.21295
10:45:37|1.21295
10:45:38|1.21295
10:45:39|1.21295
10:45:40|1.21295
10:45:41|1.21269
10:45:42|1.21269
10:45:43|1.21269
10:45:45|1.21269
10:45:45|1.21269
10:45:46|1.21268
10:45:47|1.21268
10:45:49|1.2126
10:45:50|1.2126
10:45:50|1.2126
10:45:52|1.2126
10:45:53|1.2126
10:45:54|1.2126
10:45:55|1.2126
10:45:56|1.2126
10:45:57|1.2126
10:45:58|1.21291
10:45:59|1.21275
10:46:01|1.21275
10:46:01|1.21275
10:46:02|1.213
10:46:04|1.21338
10:46:04|1.21338
10:46:05|1.21338
10:46:06|1.21338
10:46:08|1.21338
10:46:09|1.21338
10:46:09|1.21338
10:46:10|1.21338
10:46:12|1.21338
10:46:12|1.21338
10:46:14|1.21345
10:46:14|1.21345
10:46:15|1.21345
10:46:17|1.21345
10:46:18|1.21345
10:46:19|1.21343
10:46:19|1.21335
10:46:21|1.21335
10:46:21|1.21335
10:46:23|1.21335
10:46:24|1.21335
10:46:25|1.21335
10:46:26|1.21335
10:46:27|1.21335
10:46:27|1.21335
10:46:29|1.21335
10:46:30|1.21335
10:46:31|1.21365
10:46:32|1.21365
10:46:33|1.21362
10:46:34|1.21362
10:46:34|1.21362
10:46:36|1.21362
10:46:36|1.21362
10:46:37|1.21362
10:46:38|1.21362
10:46:40|1.21409
10:46:41|1.21409
10:46:41|1.21409
10:46:43|1.21409
10:46:44|1.21409
10:46:44|1.21409
10:46:46|1.21409
10:46:46|1.21409
10:46:48|1.21409
10:46:49|1.214
10:46:50|1.214
10:46:51|1.214
10:46:52|1.21386
10:46:54|1.21386
10:46:55|1.21437
10:46:56|1.21437
10:46:57|1.21437
10:46:58|1.21406
10:46:59|1.21406
10:47:00|1.21406
10:47:01|1.21406
10:47:02|1.21406
10:47:03|1.21406
10:47:04|1.21359
10:47:05|1.21339
10:47:06|1.21338
10:47:07|1.21309
10:47:08|1.21309
10:47:09|1.21309
10:47:10|1.21309
10:47:11|1.21314
10:47:12|1.21336
10:47:13|1.21341
10:47:14|1.21341
10:47:15|1.21341
10:47:16|1.21341
10:47:17|1.21339
10:47:18|1.21339
10:47:19|1.21309
10:47:20|1.21309
10:47:22|1.21309
10:47:23|1.21309
10:47:23|1.21309
10:47:24|1.21309
10:47:26|1.21309
10:47:26|1.21309
10:47:27|1.21309
10:47:28|1.21309
10:47:29|1.21309
10:47:30|1.21325
10:47:31|1.21325
10:47:33|1.21325
10:47:33|1.21325
10:47:34|1.21325
10:47:36|1.21325
10:47:37|1.21325
10:47:37|1.21325
10:47:38|1.21325
10:47:40|1.21325
10:47:41|1.21325
10:47:42|1.21412
10:47:43|1.2143
10:47:44|1.2143
10:47:45|1.2143
10:47:46|1.2143
10:47:47|1.2143
10:47:49|1.21475
10:47:50|1.21463
10:47:51|1.21476
10:47:52|1.21476
10:47:53|1.21484
10:47:54|1.21484
10:47:54|1.21486
10:47:56|1.21486
10:47:57|1.21486
10:47:58|1.21499
10:47:59|1.21499
10:48:00|1.21483
10:48:01|1.21516
10:48:02|1.21483
10:48:03|1.21483
10:48:05|1.21483
10:48:05|1.2148
10:48:06|1.2148
10:48:08|1.2148
10:48:08|1.2148
10:48:09|1.2148
10:48:10|1.2156
10:48:12|1.2156
10:48:12|1.2156
10:48:14|1.2156
10:48:14|1.21546
10:48:15|1.21542
10:48:16|1.21542
10:48:18|1.21542
10:48:18|1.21542
10:48:20|1.21542
10:48:21|1.21542
10:48:21|1.21579
10:48:22|1.21579
10:48:23|1.21579
10:48:24|1.21579
10:48:26|1.21579
10:48:26|1.21579
10:48:27|1.21579
10:48:28|1.21579
10:48:29|1.21599
10:48:31|1.21597
10:48:31|1.21523
10:48:33|1.21575
10:48:33|1.21575
10:48:34|1.21575
10:48:36|1.21547
10:48:37|1.21508
10:48:38|1.21485
10:48:39|1.21485
10:48:40|1.21485
10:48:40|1.21485
10:48:41|1.21485
10:48:43|1.21485
10:48:44|1.21485
10:48:45|1.21485
10:48:46|1.21485
10:48:47|1.21485
10:48:48|1.21515
10:48:50|1.21487
10:48:51|1.21487
10:48:52|1.21487
10:48:52|1.21487
10:48:53|1.21487
10:48:54|1.21487
10:48:55|1.21487
10:48:57|1.21487
10:48:58|1.21504
10:48:58|1.21522
10:48:59|1.21522
10:49:01|1.21522
10:49:01|1.21524
10:49:03|1.21513
10:49:04|1.21444
10:49:05|1.21444
10:49:06|1.2143
10:49:07|1.2143
10:49:08|1.2143
10:49:09|1.21412
10:49:10|1.21412
10:49:12|1.21412
10:49:12|1.21412
10:49:13|1.21412
10:49:14|1.21412
10:49:15|1.21412
10:49:16|1.21413
10:49:17|1.21413
10:49:18|1.21413
10:49:20|1.21413
10:49:21|1.21413
10:49:22|1.21413
10:49:22|1.2147
10:49:23|1.2147
10:49:24|1.2147
10:49:25|1.21501
10:49:27|1.21491
10:49:27|1.21491
10:49:29|1.21491
10:49:30|1.21491
10:49:30|1.21512
10:49:32|1.21512
10:49:33|1.21512
10:49:34|1.21512
10:49:35|1.21513
10:49:36|1.21513
10:49:37|1.21513
10:49:38|1.21513
10:49:39|1.21513
10:49:40|1.21513
10:49:41|1.21513
10:49:42|1.21513
10:49:43|1.21545
10:49:45|1.21545
10:49:46|1.21545
10:49:47|1.21545
10:49:48|1.21545
10:49:49|1.21545
10:49:49|1.21545
10:49:52|1.21551
10:49:52|1.21551
10:49:53|1.21551
10:49:54|1.21551
10:49:56|1.21551
10:49:57|1.21551
10:49:58|1.2156
10:49:58|1.2156
10:49:59|1.2156
10:50:01|1.21552
10:50:02|1.21552
10:50:03|1.21552
10:50:04|1.21585
10:50:05|1.21585
10:50:06|1.21608
10:50:07|1.21608
10:50:08|1.21608
10:50:09|1.21608
10:50:10|1.21608
10:50:11|1.21608
10:50:12|1.21608
10:50:13|1.21608
10:50:14|1.21608
10:50:15|1.21612
10:50:16|1.21612
10:50:17|1.21563
10:50:18|1.21563
10:50:19|1.21563
10:50:20|1.21563
10:50:21|1.21563
10:50:22|1.21563
10:50:23|1.21563
10:50:24|1.21563
10:50:25|1.21612
10:50:26|1.21612
10:50:27|1.21607
10:50:28|1.21607
10:50:29|1.21607
10:50:30|1.21607
10:50:31|1.21607
10:50:32|1.21607
10:50:33|1.21607
10:50:34|1.21607
10:50:35|1.2164
10:50:36|1.2164
10:50:37|1.2164
10:50:38|1.2164
10:50:39|1.21655
10:50:40|1.21632
10:50:41|1.21632
10:50:42|1.21632
10:50:43|1.21632
10:50:44|1.21632
10:50:46|1.21638
10:50:47|1.21655
10:50:49|1.21655
10:50:49|1.21655
10:50:51|1.21655
10:50:52|1.21655
10:50:53|1.21596
10:50:53|1.21512
10:50:54|1.2153
10:50:56|1.2153
10:50:57|1.2153
10:50:58|1.2153
10:50:59|1.2153
10:51:00|1.2153
10:51:01|1.21513
10:51:02|1.21513
10:51:04|1.21548
10:51:05|1.2145
10:51:05|1.2145
10:51:06|1.21463
10:51:08|1.21463
10:51:09|1.21463
10:51:10|1.21472
10:51:10|1.21509
10:51:12|1.21514
10:51:13|1.21515
10:51:14|1.21515
10:51:15|1.21515
10:51:16|1.21515
10:51:17|1.21515
10:51:18|1.21511
10:51:20|1.21511
10:51:21|1.21478
10:51:22|1.21478
10:51:23|1.21478
10:51:23|1.21478
10:51:24|1.21422
10:51:26|1.21412
10:51:27|1.21412
10:51:27|1.21403
10:51:29|1.21403
10:51:30|1.21403
10:51:31|1.21403
10:51:32|1.214
10:51:33|1.214
10:51:34|1.214
10:51:35|1.21395
10:51:36|1.21395
10:51:37|1.21395
10:51:38|1.21395
10:51:39|1.2139
10:51:40|1.2139
10:51:41|1.2139
10:51:42|1.2139
10:51:43|1.2139
10:51:44|1.21382
10:51:45|1.21382
10:51:46|1.21422
10:51:48|1.21422
10:51:49|1.21399
10:51:50|1.21399
10:51:51|1.21417
10:51:52|1.21417
10:51:53|1.21417
10:51:53|1.21417
10:51:54|1.21417
10:51:56|1.21417
10:51:57|1.21417
10:51:58|1.21417
10:51:59|1.2145
10:51:59|1.21476
10:52:01|1.21476
10:52:02|1.21476
10:52:03|1.21485
10:52:04|1.21485
10:52:05|1.21485
10:52:06|1.21485
10:52:07|1.21485
10:52:08|1.21515
10:52:09|1.21515
10:52:10|1.21503
10:52:11|1.21503
10:52:12|1.21543
10:52:13|1.21543
10:52:14|1.21531
10:52:15|1.21531
10:52:16|1.21543
10:52:17|1.21543
10:52:18|1.21551
10:52:19|1.21543
10:52:20|1.21543
10:52:21|1.21533
10:52:22|1.21533
10:52:23|1.21533
10:52:24|1.21533
10:52:25|1.21533
10:52:26|1.21543
10:52:27|1.21543
10:52:28|1.21543
10:52:29|1.21543
10:52:30|1.21543
10:52:31|1.21543
10:52:32|1.21543
10:52:33|1.21552
10:52:34|1.21552
10:52:35|1.21552
10:52:36|1.21552
10:52:37|1.21552
10:52:39|1.21553
10:52:39|1.21537
10:52:41|1.21554
10:52:42|1.21535
10:52:43|1.21535
10:52:44|1.21523
10:52:45|1.21535
10:52:46|1.21535
10:52:47|1.21535
10:52:49|1.21535
10:52:50|1.21535
10:52:52|1.21535
10:52:53|1.21535
10:52:54|1.21537
10:52:55|1.21537
10:52:56|1.21537
10:52:57|1.21559
10:52:58|1.21559
10:52:59|1.21559
10:53:00|1.2156
10:53:01|1.2156
10:53:03|1.21546
10:53:03|1.21578
10:53:04|1.21554
10:53:05|1.21554
10:53:07|1.21644
10:53:07|1.21644
10:53:08|1.2163
10:53:09|1.21652
10:53:10|1.21653
10:53:12|1.21664
10:53:12|1.21702
10:53:14|1.21696
10:53:14|1.21715
10:53:16|1.21715
10:53:17|1.21715
10:53:18|1.21715
10:53:19|1.21715
10:53:20|1.21715
10:53:21|1.21715
10:53:22|1.21715
10:53:23|1.21715
10:53:24|1.21701
10:53:25|1.21676
10:53:26|1.21663
10:53:27|1.21671
10:53:28|1.21671
10:53:29|1.21671
10:53:30|1.21675
10:53:31|1.21675
10:53:32|1.21675
10:53:33|1.21675
10:53:34|1.21733
10:53:35|1.21733
10:53:36|1.21713
10:53:37|1.21713
10:53:38|1.21714
10:53:39|1.21723
10:53:40|1.21781
10:53:41|1.2176
10:53:42|1.21743
10:53:43|1.21743
10:53:44|1.21762
10:53:45|1.2176
10:53:46|1.2176
10:53:47|1.2176
10:53:49|1.21742
10:53:50|1.21742
10:53:51|1.21721
10:53:52|1.21721
10:53:53|1.21721
10:53:54|1.2174
10:53:55|1.2174
10:53:56|1.2174
10:53:57|1.2174
10:53:58|1.2174
10:53:59|1.2174
10:54:00|1.2174
10:54:01|1.2174
10:54:02|1.2174
10:54:03|1.2174
10:54:04|1.2174
10:54:05|1.21701
10:54:06|1.21661
10:54:07|1.21661
10:54:08|1.21722
10:54:09|1.21722
10:54:10|1.21722
10:54:11|1.21722
10:54:12|1.21722
10:54:14|1.21781
10:54:14|1.21803
10:54:16|1.21803
10:54:17|1.21803
10:54:18|1.21803
10:54:19|1.21803
10:54:20|1.21803
10:54:21|1.21803
10:54:22|1.21803
10:54:23|1.21803
10:54:24|1.21803
10:54:25|1.21803
10:54:26|1.21803
10:54:27|1.2186
10:54:28|1.2186
10:54:30|1.2186
10:54:30|1.2186
10:54:31|1.2186
10:54:33|1.2186
10:54:33|1.2186
10:54:35|1.2186
10:54:35|1.2186
10:54:36|1.2186
10:54:38|1.2186
10:54:38|1.2186
10:54:40|1.2186
10:54:40|1.2186
10:54:41|1.2186
10:54:42|1.21875
10:54:43|1.21875
10:54:45|1.21907
10:54:46|1.21932
10:54:48|1.21933
10:54:48|1.21933
10:54:51|1.21933
10:54:52|1.21933
10:54:52|1.2194
10:54:54|1.2194
10:54:55|1.2194
10:54:56|1.2194
10:54:57|1.21948
10:54:58|1.21948
10:54:59|1.21966
10:55:00|1.21961
10:55:01|1.2194
10:55:02|1.2194
10:55:03|1.2194
10:55:04|1.21915
10:55:05|1.21893
10:55:06|1.21899
10:55:07|1.21874
10:55:08|1.21875
10:55:09|1.21874
10:55:10|1.21874
10:55:11|1.21782
10:55:12|1.21782
10:55:13|1.21782
10:55:14|1.21782
10:55:15|1.21813
10:55:16|1.21813
10:55:17|1.21837
10:55:18|1.21836
10:55:19|1.21836
10:55:20|1.21786
10:55:22|1.21786
10:55:23|1.21786
10:55:23|1.21786
10:55:25|1.21786
10:55:25|1.21786
10:55:27|1.21786
10:55:28|1.21786
10:55:29|1.21786
10:55:30|1.21786
10:55:31|1.21786
10:55:31|1.21786
10:55:33|1.21786
10:55:34|1.21786
10:55:35|1.21786
10:55:36|1.21786
10:55:37|1.21786
10:55:38|1.218
10:55:39|1.21781
10:55:41|1.21756
10:55:42|1.21743
10:55:43|1.21743
10:55:44|1.2178
10:55:45|1.2175
10:55:47|1.21742
10:55:47|1.2174
10:55:49|1.2175
10:55:50|1.2176
10:55:50|1.2176
10:55:51|1.2176
10:55:53|1.2176
10:55:54|1.21781
10:55:54|1.21781
10:55:55|1.21792
10:55:56|1.21792
10:55:57|1.21792
10:55:58|1.21792
10:56:00|1.21792
10:56:00|1.21792
10:56:02|1.21792
10:56:02|1.21789
10:56:04|1.21789
10:56:05|1.2176
10:56:06|1.2175
10:56:07|1.2175
10:56:08|1.2172
10:56:09|1.2172
10:56:10|1.2172
10:56:11|1.2172
10:56:12|1.2172
10:56:13|1.2172
10:56:14|1.2172
10:56:15|1.2172
10:56:16|1.2172
10:56:17|1.21779
10:56:19|1.2178
10:56:20|1.2178
10:56:20|1.2178
10:56:21|1.2178
10:56:22|1.2178
10:56:23|1.2178
10:56:24|1.2178
10:56:26|1.2178
10:56:26|1.2178
10:56:27|1.21811
10:56:28|1.21811
10:56:29|1.21811
10:56:30|1.21811
10:56:31|1.21811
10:56:32|1.21811
10:56:33|1.21814
10:56:35|1.21814
10:56:35|1.21814
10:56:36|1.21814
10:56:37|1.21814
10:56:38|1.21837
10:56:39|1.21837
10:56:41|1.21837
10:56:42|1.21837
10:56:43|1.21837
10:56:44|1.21837
10:56:46|1.21893
10:56:46|1.21893
10:56:48|1.21893
10:56:49|1.21912
10:56:50|1.21912
10:56:51|1.21912
10:56:52|1.21912
10:56:53|1.21912
10:56:54|1.21912
10:56:55|1.21912
10:56:56|1.21867
10:56:57|1.21867
10:56:58|1.21867
10:56:59|1.21867
10:57:01|1.21867
10:57:01|1.21878
10:57:02|1.21867
10:57:03|1.21867
10:57:04|1.21903
10:57:05|1.21903
10:57:07|1.21903
10:57:07|1.21903
10:57:08|1.21939
10:57:09|1.21939
10:57:10|1.21914
10:57:11|1.21914
10:57:13|1.21914
10:57:13|1.21914
10:57:15|1.21914
10:57:15|1.21927
10:57:16|1.21927
10:57:17|1.21927
10:57:18|1.21927
10:57:20|1.21927
10:57:20|1.21927
10:57:21|1.21927
10:57:22|1.21927
10:57:23|1.21927
10:57:24|1.21927
10:57:25|1.21927
10:57:26|1.21927
10:57:27|1.21927
10:57:28|1.21927
10:57:29|1.2192
10:57:30|1.2192
10:57:32|1.2192
10:57:33|1.2192
10:57:34|1.21914
10:57:35|1.21914
10:57:35|1.21927
10:57:37|1.21903
10:57:38|1.21903
10:57:39|1.21903
10:57:40|1.21903
10:57:41|1.21903
10:57:43|1.21903
10:57:44|1.21903
10:57:45|1.21903
10:57:46|1.21887
10:57:47|1.21887
10:57:49|1.21915
10:57:49|1.21915
10:57:51|1.21915
10:57:52|1.21915
10:57:52|1.21915
10:57:54|1.21915
10:57:55|1.21859
10:57:55|1.21859
10:57:57|1.21859
10:57:57|1.21859
10:57:59|1.2186
10:58:00|1.2186
10:58:01|1.2186
10:58:02|1.2186
10:58:04|1.21872
10:58:05|1.21872
10:58:05|1.21872
10:58:07|1.21872
10:58:07|1.21872
10:58:08|1.21872
10:58:10|1.21872
10:58:11|1.21872
10:58:12|1.21872
10:58:13|1.21872
10:58:14|1.21872
10:58:15|1.21872
10:58:16|1.21872
10:58:16|1.21889
10:58:17|1.21889
10:58:19|1.21889
10:58:20|1.21889
10:58:21|1.21889
10:58:22|1.21889
10:58:22|1.21889
10:58:24|1.21889
10:58:25|1.21872
10:58:26|1.21872
10:58:27|1.21889
10:58:28|1.21889
10:58:30|1.21885
10:58:30|1.21885
10:58:31|1.21885
10:58:32|1.21885
10:58:33|1.21885
10:58:34|1.21885
10:58:35|1.21885
10:58:36|1.21888
10:58:37|1.21888
10:58:39|1.21888
10:58:39|1.21888
10:58:40|1.21889
10:58:41|1.21889
10:58:43|1.21889
10:58:44|1.21868
10:58:45|1.21868
10:58:46|1.21868
10:58:48|1.21868
10:58:48|1.21868
10:58:49|1.21875
10:58:51|1.21875
10:58:51|1.21875
10:58:52|1.21875
10:58:54|1.21875
10:58:55|1.21871
10:58:55|1.21871
10:58:56|1.21871
10:58:58|1.21871
10:58:59|1.21871
10:59:00|1.21871
10:59:01|1.21871
10:59:02|1.21871
10:59:03|1.21871
10:59:04|1.21876
10:59:05|1.21876
10:59:06|1.21861
10:59:07|1.21861
10:59:08|1.21861
10:59:10|1.21861
10:59:10|1.21849
10:59:11|1.21849
10:59:12|1.21849
10:59:13|1.21849
10:59:14|1.21849
10:59:15|1.21849
10:59:17|1.21849
10:59:18|1.21849
10:59:20|1.21856
10:59:21|1.21908
10:59:22|1.2186
10:59:23|1.2189
10:59:24|1.2189
10:59:25|1.21987
10:59:26|1.21946
10:59:27|1.21947
10:59:28|1.21947
10:59:30|1.219
10:59:30|1.21898
10:59:32|1.21898
10:59:33|1.21898
10:59:34|1.21898
10:59:34|1.21877
10:59:36|1.21877
10:59:37|1.2188
10:59:38|1.2188
10:59:39|1.2188
10:59:40|1.2188
10:59:41|1.21907
10:59:42|1.21907
10:59:43|1.21907
10:59:45|1.21907
10:59:45|1.21907
10:59:47|1.21907
10:59:49|1.21902
10:59:50|1.21902
10:59:50|1.21902
10:59:52|1.21902
10:59:53|1.21878
10:59:53|1.21878
10:59:55|1.21858
10:59:56|1.21858
10:59:57|1.21872
10:59:58|1.21846
10:59:59|1.21837
11:00:00|1.21837
11:00:01|1.21879
11:00:02|1.21863
11:00:04|1.2186
11:00:05|1.2186
11:00:06|1.21865
11:00:07|1.21818
11:00:08|1.21777
11:00:08|1.21745
11:00:09|1.21745
11:00:11|1.21771
11:00:12|1.21789
11:00:13|1.21742
11:00:14|1.21658
11:00:15|1.21658
11:00:16|1.2165
11:00:17|1.2165
11:00:18|1.2165
11:00:19|1.2165
11:00:20|1.21658
11:00:21|1.21658
11:00:22|1.21682
11:00:23|1.21682
11:00:24|1.21682
11:00:25|1.21613
11:00:26|1.21613
11:00:27|1.21613
11:00:29|1.2163
11:00:29|1.2163
11:00:30|1.2163
11:00:32|1.2163
11:00:32|1.21712
11:00:33|1.2171
11:00:35|1.2171
11:00:35|1.2171
11:00:37|1.2171
11:00:37|1.2171
11:00:38|1.2171
11:00:39|1.2171
11:00:40|1.21695
11:00:42|1.21729
11:00:43|1.21727
11:00:44|1.2173
11:00:44|1.2173
11:00:46|1.2173
11:00:47|1.2173
11:00:49|1.2173
11:00:50|1.21794
11:00:50|1.21794
11:00:51|1.21794
11:00:53|1.21796
11:00:54|1.21796
11:00:55|1.21802
11:00:56|1.21814
11:00:57|1.21814
11:00:58|1.21814
11:00:59|1.21782
11:01:00|1.21782
11:01:01|1.21782
11:01:02|1.21718
11:01:03|1.21701
11:01:04|1.21701
11:01:05|1.21701
11:01:07|1.21699
11:01:07|1.217
11:01:09|1.21702
11:01:09|1.21702
11:01:10|1.21708
11:01:11|1.21708
11:01:12|1.21708
11:01:14|1.21708
11:01:14|1.21712
11:01:16|1.21712
11:01:16|1.21731
11:01:17|1.21731
11:01:18|1.21743
11:01:20|1.21741
11:01:21|1.21741
11:01:22|1.21741
11:01:22|1.21741
11:01:23|1.21745
11:01:25|1.21741
11:01:25|1.21741
11:01:26|1.21741
11:01:27|1.21762
11:01:29|1.21762
11:01:29|1.21762
11:01:31|1.21762
11:01:31|1.21762
11:01:32|1.21743
11:01:33|1.21743
11:01:35|1.2166
11:01:35|1.2166
11:01:37|1.21649
11:01:37|1.21659
11:01:39|1.21659
11:01:40|1.21636
11:01:41|1.21636
11:01:41|1.21659
11:01:42|1.21659
11:01:44|1.21659
11:01:45|1.21685
11:01:46|1.21685
11:01:47|1.21698
11:01:48|1.2169
11:01:49|1.21681
11:01:51|1.21759
11:01:52|1.21759
11:01:52|1.21787
11:01:53|1.21787
11:01:55|1.21787
11:01:56|1.21787
11:01:57|1.21787
11:01:58|1.21772
11:01:59|1.21772
11:02:00|1.21803
11:02:01|1.21803
11:02:02|1.21803
11:02:03|1.21809
11:02:04|1.21809
11:02:05|1.21821
11:02:06|1.21829
11:02:07|1.21829
11:02:08|1.21809
11:02:09|1.21809
11:02:10|1.21809
11:02:11|1.21809
11:02:12|1.21849
11:02:13|1.21849
11:02:14|1.2188
11:02:15|1.21879
11:02:16|1.21903
11:02:18|1.21935
11:02:18|1.21937
11:02:20|1.21946
11:02:20|1.21946
11:02:21|1.21946
11:02:22|1.21946
11:02:23|1.21978
11:02:24|1.21965
11:02:26|1.21942
11:02:26|1.21942
11:02:27|1.21942
11:02:29|1.21944
11:02:29|1.21944
11:02:30|1.21946
11:02:31|1.21961
11:02:32|1.21952
11:02:34|1.21952
11:02:34|1.21964
11:02:35|1.21964
11:02:36|1.21964
11:02:37|1.21964
11:02:38|1.21979
11:02:39|1.21959
11:02:40|1.21955
11:02:41|1.21932
11:02:42|1.21932
11:02:44|1.21913
11:02:44|1.21914
11:02:45|1.21919
11:02:47|1.21919
11:02:48|1.21919
11:02:49|1.21919
11:02:50|1.21919
11:02:51|1.21919
11:02:52|1.21925
11:02:53|1.21925
11:02:54|1.21896
11:02:55|1.21896
11:02:57|1.219
11:02:57|1.219
11:02:59|1.219
11:02:59|1.21906
11:03:01|1.21927
11:03:01|1.21927
11:03:02|1.21929
11:03:03|1.21919
11:03:04|1.21905
11:03:05|1.21905
11:03:06|1.21924
11:03:07|1.21957
11:03:08|1.21954
11:03:10|1.21968
11:03:11|1.21958
11:03:12|1.21976
11:03:13|1.21968
11:03:14|1.21976
11:03:15|1.21963
11:03:16|1.21971
11:03:17|1.21978
11:03:18|1.21968
11:03:19|1.21983
11:03:20|1.21985
11:03:21|1.21969
11:03:22|1.21997
11:03:23|1.21983
11:03:24|1.21983
11:03:25|1.21983
11:03:26|1.21958
11:03:28|1.21958
11:03:28|1.21958
11:03:29|1.21958
11:03:31|1.21958
11:03:32|1.21958
11:03:32|1.21927
11:03:34|1.21929
11:03:34|1.21929
11:03:36|1.21929
11:03:37|1.21947
11:03:37|1.2191
11:03:38|1.2191
11:03:40|1.21929
11:03:40|1.21955
11:03:42|1.21955
11:03:43|1.21999
11:03:44|1.21999
11:03:46|1.21999
11:03:46|1.21999
11:03:48|1.21999
11:03:49|1.21972
11:03:50|1.2195
11:03:51|1.2195
11:03:52|1.2195
11:03:53|1.2195
11:03:54|1.2195
11:03:55|1.21993
11:03:56|1.21959
11:03:57|1.2196
11:03:58|1.2196
11:03:59|1.2196
11:04:01|1.2193
11:04:01|1.21921
11:04:03|1.21921
11:04:04|1.21921
11:04:04|1.2193
11:04:05|1.2193
11:04:06|1.2193
11:04:07|1.2193
11:04:09|1.2193
11:04:09|1.2193
11:04:10|1.21927
11:04:12|1.21927
11:04:12|1.21927
11:04:13|1.21915
11:04:14|1.21915
11:04:15|1.21915
11:04:17|1.21915
11:04:18|1.21915
11:04:19|1.21915
11:04:20|1.21915
11:04:21|1.21915
11:04:22|1.21915
11:04:23|1.21915
11:04:24|1.21915
11:04:25|1.22
11:04:26|1.22
11:04:28|1.22
11:04:28|1.22
11:04:30|1.22
11:04:30|1.22
11:04:32|1.22
11:04:32|1.22
11:04:33|1.22
11:04:34|1.22
11:04:36|1.22044
11:04:37|1.22098
11:04:38|1.22046
11:04:39|1.22046
11:04:39|1.22046
11:04:41|1.22016
11:04:41|1.22025
11:04:43|1.22025
11:04:44|1.22039
11:04:46|1.22039
11:04:46|1.22039
11:04:47|1.22027
11:04:48|1.22027
11:04:49|1.22027
11:04:50|1.22027
11:04:51|1.22027
11:04:52|1.22062
11:04:54|1.22049
11:04:54|1.22049
11:04:55|1.22064
11:04:56|1.22064
11:04:58|1.22053
11:04:58|1.22053
11:05:00|1.22051
11:05:00|1.22051
11:05:01|1.2203
11:05:03|1.22002
11:05:03|1.22004
11:05:04|1.22031
11:05:05|1.22031
11:05:07|1.22031
11:05:07|1.22004
11:05:08|1.22004
11:05:09|1.22008
11:05:10|1.22035
11:05:11|1.22011
11:05:12|1.22026
11:05:13|1.22026
11:05:14|1.22026
11:05:15|1.22053
11:05:16|1.22053
11:05:17|1.22053
11:05:19|1.22053
11:05:20|1.22034
11:05:20|1.22034
11:05:21|1.22036
11:05:22|1.22036
11:05:24|1.22025
11:05:24|1.22002
11:05:25|1.22062
11:05:26|1.22062
11:05:28|1.22072
11:05:29|1.22082
11:05:29|1.22084
11:05:30|1.22119
11:05:31|1.22137
11:05:32|1.22108
11:05:33|1.22118
11:05:34|1.22097
11:05:35|1.22088
11:05:36|1.22135
11:05:37|1.22135
11:05:39|1.22111
11:05:39|1.22096
11:05:40|1.22096
11:05:41|1.22082
11:05:42|1.22082
11:05:44|1.22064
11:05:45|1.22064
11:05:46|1.22076
11:05:47|1.22076
11:05:48|1.22076
11:05:49|1.22076
11:05:50|1.22076
11:05:51|1.22
11:05:52|1.21965
11:05:53|1.21939
11:05:54|1.21914
11:05:55|1.21895
11:05:56|1.21895
11:05:57|1.21919
11:05:58|1.21919
11:05:59|1.21919
11:06:00|1.21919
11:06:02|1.21919
11:06:02|1.21919
11:06:04|1.21827
11:06:05|1.21794
11:06:07|1.2177
11:06:07|1.2177
11:06:08|1.21828
11:06:09|1.21843
11:06:11|1.2184
11:06:12|1.21849
11:06:12|1.2188
11:06:13|1.2188
11:06:15|1.2188
11:06:16|1.21896
11:06:17|1.21896
11:06:18|1.21896
11:06:18|1.21896
11:06:19|1.21954
11:06:21|1.21919
11:06:22|1.21919
11:06:23|1.21945
11:06:24|1.21945
11:06:25|1.21945
11:06:25|1.21945
11:06:27|1.21945
11:06:28|1.21945
11:06:29|1.21945
11:06:30|1.21978
11:06:31|1.22007
11:06:32|1.21999
11:06:33|1.21968
11:06:34|1.21968
11:06:35|1.21989
11:06:36|1.21989
11:06:37|1.21968
11:06:38|1.21968
11:06:39|1.21968
11:06:40|1.21968
11:06:41|1.21968
11:06:42|1.21938
11:06:43|1.21938
11:06:44|1.21938
11:06:45|1.21938
11:06:46|1.21962
11:06:48|1.21962
11:06:49|1.21933
11:06:50|1.21949
11:06:51|1.21949
11:06:52|1.21949
11:06:53|1.21938
11:06:55|1.21917
11:06:55|1.21884
11:06:57|1.219
11:06:58|1.21905
11:06:59|1.21905
11:07:00|1.21905
11:07:01|1.219
11:07:02|1.21907
11:07:02|1.21916
11:07:03|1.21919
11:07:05|1.21945
11:07:06|1.219
11:07:07|1.219
11:07:08|1.219
11:07:09|1.2189
11:07:10|1.2189
11:07:11|1.21812
11:07:12|1.21812
11:07:13|1.21794
11:07:14|1.21792
11:07:15|1.21779
11:07:16|1.21779
11:07:17|1.21767
11:07:18|1.21764
11:07:19|1.21764
11:07:20|1.21764
11:07:21|1.21764
11:07:22|1.21764
11:07:23|1.21764
11:07:24|1.21766
11:07:25|1.21818
11:07:26|1.21798
11:07:28|1.21796
11:07:28|1.21796
11:07:30|1.21785
11:07:30|1.21766
11:07:31|1.21766
11:07:32|1.21765
11:07:33|1.21765
11:07:35|1.21765
11:07:35|1.21765
11:07:37|1.21765
11:07:38|1.21766
11:07:38|1.21766
11:07:39|1.21797
11:07:40|1.21797
11:07:41|1.21785
11:07:42|1.21785
11:07:43|1.21786
11:07:44|1.21774
11:07:45|1.21774
11:07:46|1.21774
11:07:47|1.21774
11:07:49|1.21774
11:07:50|1.21774
11:07:51|1.21774
11:07:52|1.21774
11:07:53|1.21774
11:07:54|1.21774
11:07:55|1.21858
11:07:56|1.21858
11:07:57|1.21858
11:07:58|1.21858
11:07:59|1.21858
11:08:00|1.21858
11:08:01|1.21858
11:08:02|1.21858
11:08:03|1.21858
11:08:04|1.21844
11:08:05|1.21848
11:08:06|1.21847
11:08:07|1.21847
11:08:08|1.21847
11:08:09|1.21881
11:08:10|1.21932
11:08:11|1.21949
11:08:12|1.21949
11:08:13|1.21949
11:08:14|1.21949
11:08:15|1.21941
11:08:16|1.2193
11:08:17|1.2193
11:08:18|1.21882
11:08:19|1.21871
11:08:20|1.21852
11:08:21|1.21825
11:08:22|1.21825
11:08:23|1.21825
11:08:24|1.21825
11:08:25|1.21825
11:08:26|1.21825
11:08:27|1.21825
11:08:28|1.21825
11:08:29|1.21825
11:08:30|1.21825
11:08:31|1.21825
11:08:33|1.21825
11:08:33|1.21827
11:08:35|1.21826
11:08:35|1.21826
11:08:36|1.21804
11:08:37|1.21784
11:08:38|1.21784
11:08:40|1.21784
11:08:40|1.21784
11:08:41|1.21784
11:08:43|1.21784
11:08:43|1.21784
11:08:45|1.21803
11:08:46|1.21803
11:08:47|1.21803
11:08:48|1.21803
11:08:49|1.21812
11:08:51|1.21777
11:08:51|1.21764
11:08:52|1.21737
11:08:53|1.21737
11:08:54|1.21701
11:08:55|1.217
11:08:56|1.217
11:08:57|1.217
11:08:58|1.21694
11:09:00|1.21694
11:09:01|1.21694
11:09:01|1.21694
11:09:03|1.2174
11:09:04|1.21672
11:09:04|1.21672
11:09:05|1.21688
11:09:07|1.21688
11:09:08|1.21688
11:09:08|1.21688
11:09:10|1.21675
11:09:11|1.21675
11:09:11|1.21675
11:09:12|1.21675
11:09:14|1.21675
11:09:14|1.217
11:09:16|1.217
11:09:17|1.21692
11:09:18|1.21692
11:09:19|1.21692
11:09:20|1.21649
11:09:21|1.21649
11:09:22|1.21626
11:09:23|1.21626
11:09:24|1.21627
11:09:25|1.21627
11:09:26|1.21627
11:09:27|1.21627
11:09:28|1.21627
11:09:29|1.21627
11:09:30|1.21627
11:09:31|1.21627
11:09:32|1.21627
11:09:33|1.21627
11:09:34|1.21627
11:09:35|1.21638
11:09:36|1.21638
11:09:37|1.21594
11:09:38|1.21594
11:09:39|1.21619
11:09:40|1.21619
11:09:41|1.21616
11:09:42|1.21616
11:09:43|1.21616
11:09:44|1.21647
11:09:45|1.21647
11:09:47|1.21629
11:09:47|1.21629
11:09:48|1.21626
11:09:50|1.21626
11:09:50|1.21626
11:09:52|1.2158
11:09:54|1.2158
11:09:54|1.2158
11:09:55|1.2158
11:09:56|1.2158
11:09:58|1.2158
11:09:58|1.2158
11:09:59|1.2158
11:10:01|1.2158
11:10:02|1.21669
11:10:02|1.21687
11:10:04|1.21687
11:10:04|1.21651
11:10:05|1.21651
11:10:07|1.21651
11:10:07|1.21651
11:10:08|1.21672
11:10:09|1.21672
11:10:10|1.21672
11:10:11|1.21672
11:10:12|1.21615
11:10:13|1.21615
11:10:14|1.21581
11:10:16|1.21581
11:10:16|1.21581
11:10:17|1.21581
11:10:19|1.21604
11:10:20|1.21602
11:10:20|1.21602
11:10:21|1.21629
11:10:22|1.21629
11:10:23|1.21628
11:10:25|1.21628
11:10:26|1.21628
11:10:27|1.21598
11:10:28|1.21602
11:10:29|1.21602
11:10:29|1.21602
11:10:31|1.21602
11:10:32|1.21602
11:10:33|1.21606
11:10:34|1.21606
11:10:34|1.21606
11:10:36|1.21606
11:10:37|1.21606
11:10:38|1.21606
11:10:40|1.21606
11:10:41|1.21608
11:10:42|1.2166
11:10:43|1.2166
11:10:43|1.2166
11:10:44|1.21659
11:10:45|1.2163
11:10:46|1.2163
11:10:48|1.2163
11:10:49|1.2163
11:10:49|1.2163
11:10:51|1.2163
11:10:52|1.2163
11:10:53|1.2165
11:10:54|1.2165
11:10:55|1.2165
11:10:56|1.2165
11:10:57|1.21651
11:10:58|1.21651
11:10:59|1.21651
11:11:00|1.21651
11:11:01|1.21618
11:11:02|1.21618
11:11:03|1.21618
11:11:04|1.21593
11:11:05|1.21593
11:11:06|1.21617
11:11:07|1.21617
11:11:08|1.21713
11:11:10|1.21717
11:11:10|1.218
11:11:12|1.21745
11:11:13|1.21745
11:11:14|1.21706
11:11:15|1.21696
11:11:16|1.21696
11:11:16|1.21694
11:11:18|1.21687
11:11:19|1.21687
11:11:20|1.21687
11:11:21|1.21687
11:11:22|1.21689
11:11:22|1.21676
11:11:24|1.21676
11:11:26|1.21676
11:11:27|1.21676
11:11:29|1.21676
11:11:30|1.21676
11:11:31|1.21636
11:11:31|1.21636
11:11:32|1.21636
11:11:34|1.21598
11:11:35|1.21598
11:11:36|1.21607
11:11:37|1.21607
11:11:38|1.21607
11:11:39|1.21607
11:11:40|1.2159
11:11:41|1.2159
11:11:43|1.21576
11:11:44|1.21655
11:11:44|1.21655
11:11:45|1.21675
11:11:46|1.21675
11:11:48|1.21655
11:11:48|1.21655
11:11:50|1.21655
11:11:51|1.21655
11:11:52|1.21699
11:11:53|1.21699
11:11:54|1.2168
11:11:55|1.2168
11:11:56|1.2168
11:11:57|1.2168
11:11:58|1.2168
11:11:59|1.2168
11:12:00|1.21702
11:12:01|1.21681
11:12:02|1.21704
11:12:04|1.21772
11:12:04|1.21754
11:12:05|1.21777
11:12:07|1.21735
11:12:07|1.21745
11:12:08|1.21775
11:12:09|1.21754
11:12:10|1.21751
11:12:11|1.21774
11:12:13|1.21752
11:12:13|1.21752
11:12:15|1.21756
11:12:15|1.21756
11:12:16|1.21756
11:12:18|1.21736
11:12:18|1.21697
11:12:20|1.21727
11:12:20|1.21727
11:12:21|1.21729
11:12:23|1.21729
11:12:24|1.21729
11:12:25|1.21729
11:12:26|1.21688
11:12:27|1.21688
11:12:28|1.21688
11:12:29|1.21688
11:12:30|1.21688
11:12:32|1.2169
11:12:33|1.2169
11:12:34|1.2169
11:12:35|1.2169
11:12:35|1.2169
11:12:37|1.2169
11:12:38|1.2169
11:12:38|1.21725
11:12:39|1.21772
11:12:41|1.21827
11:12:41|1.21868
11:12:43|1.2187
11:12:44|1.21878
11:12:45|1.21884
11:12:46|1.21883
11:12:46|1.21884
11:12:48|1.21901
11:12:49|1.21901
11:12:50|1.21901
11:12:51|1.21982
11:12:52|1.21982
11:12:53|1.21986
11:12:54|1.22003
11:12:54|1.22003
11:12:56|1.22002
11:12:58|1.22002
11:12:58|1.21982
11:12:59|1.21884
11:13:01|1.219
11:13:01|1.21914
11:13:02|1.21915
11:13:04|1.2198
11:13:05|1.2198
11:13:06|1.22032
11:13:07|1.22042
11:13:08|1.22042
11:13:09|1.22023
11:13:10|1.22023
11:13:11|1.22023
11:13:12|1.22023
11:13:13|1.22031
11:13:14|1.22031
11:13:15|1.22031
11:13:16|1.22005
11:13:17|1.22005
11:13:18|1.22005
11:13:19|1.22005
11:13:20|1.21957
11:13:21|1.21957
11:13:22|1.21957
11:13:23|1.21957
11:13:24|1.22027
11:13:26|1.21966
11:13:26|1.21966
11:13:28|1.21966
11:13:29|1.21958
11:13:30|1.21957
11:13:31|1.21957
11:13:32|1.21957
11:13:33|1.21938
11:13:34|1.21938
11:13:36|1.21938
11:13:37|1.21975
11:13:37|1.21975
11:13:38|1.21941
11:13:40|1.21941
11:13:41|1.21944
11:13:42|1.21944
11:13:42|1.21943
11:13:43|1.21943
11:13:44|1.21943
11:13:46|1.21943
11:13:47|1.21943
11:13:47|1.21943
11:13:48|1.21943
11:13:50|1.21943
11:13:51|1.21943
11:13:52|1.21919
11:13:53|1.21924
11:13:54|1.21926
11:13:55|1.21926
11:13:56|1.21927
11:13:58|1.21902
11:13:59|1.21866
11:13:59|1.21866
11:14:00|1.21866
11:14:01|1.21866
11:14:02|1.21866
11:14:03|1.21866
11:14:04|1.21866
11:14:05|1.21872
11:14:06|1.21866
11:14:07|1.21866
11:14:09|1.21866
11:14:09|1.21851
11:14:10|1.21864
11:14:11|1.21854
11:14:12|1.21854
11:14:14|1.21884
11:14:14|1.21884
11:14:15|1.21886
11:14:16|1.21886
11:14:18|1.21886
11:14:18|1.21886
11:14:19|1.21886
11:14:21|1.21886
11:14:21|1.21886
11:14:22|1.21886
11:14:23|1.21886
11:14:25|1.21886
11:14:25|1.21886
11:14:27|1.21886
11:14:29|1.21905
11:14:29|1.21925
11:14:31|1.21925
11:14:32|1.21925
11:14:33|1.21925
11:14:35|1.21925
11:14:35|1.21925
11:14:36|1.21925
11:14:37|1.21913
11:14:38|1.21913
11:14:39|1.21913
11:14:41|1.21941
11:14:41|1.21941
11:14:42|1.21924
11:14:43|1.21924
11:14:45|1.21924
11:14:46|1.21924
11:14:46|1.21924
11:14:47|1.21924
11:14:48|1.21924
11:14:49|1.21924
11:14:50|1.21924
11:14:51|1.21914
11:14:52|1.21914
11:14:54|1.21904
11:14:55|1.21878
11:14:56|1.21866
11:14:57|1.21866
11:14:57|1.21866
11:14:58|1.21866
11:14:59|1.21866
11:15:00|1.21866
11:15:01|1.21866
11:15:03|1.2185
11:15:03|1.21825
11:15:05|1.218
11:15:05|1.218
11:15:07|1.21831
11:15:07|1.21831
11:15:08|1.21797
11:15:09|1.21761
11:15:10|1.21763
11:15:11|1.21763
11:15:12|1.21763
11:15:13|1.21787
11:15:14|1.21787
11:15:15|1.21787
11:15:17|1.21787
11:15:17|1.2176
11:15:19|1.2176
11:15:20|1.21759
11:15:20|1.21759
11:15:22|1.2174
11:15:22|1.2174
11:15:23|1.2174
11:15:24|1.21763
11:15:25|1.21763
11:15:27|1.21763
11:15:28|1.21763
11:15:29|1.21772
11:15:30|1.21746
11:15:31|1.21719
11:15:32|1.21719
11:15:33|1.217
11:15:34|1.21737
11:15:35|1.21737
11:15:37|1.21737
11:15:37|1.21737
11:15:38|1.21737
11:15:40|1.21737
11:15:41|1.21737
11:15:42|1.21737
11:15:42|1.21737
11:15:44|1.21737
11:15:44|1.21737
11:15:46|1.21737
11:15:47|1.21737
11:15:48|1.21737
11:15:49|1.21723
11:15:50|1.21723
11:15:51|1.21723
11:15:52|1.21723
11:15:53|1.21723
11:15:54|1.21736
11:15:55|1.21737
11:15:56|1.21737
11:15:57|1.21737
11:15:58|1.21765
11:15:59|1.21766
11:16:00|1.21766
11:16:01|1.21766
11:16:02|1.21766
11:16:03|1.21766
11:16:04|1.21766
11:16:05|1.21766
11:16:06|1.2175
11:16:07|1.21723
11:16:09|1.21701
11:16:09|1.21753
11:16:10|1.21753
11:16:11|1.21753
11:16:12|1.21753
11:16:13|1.21753
11:16:14|1.21765
11:16:15|1.21765
11:16:17|1.21765
11:16:17|1.21754
11:16:18|1.21772
11:16:19|1.21761
11:16:20|1.21761
11:16:22|1.21754
11:16:22|1.21754
11:16:23|1.21754
11:16:25|1.21754
11:16:26|1.21754
11:16:26|1.21774
11:16:27|1.21774
11:16:28|1.21774
11:16:31|1.21774
11:16:31|1.21774
11:16:32|1.21774
11:16:33|1.21787
11:16:35|1.21787
11:16:35|1.21787
11:16:37|1.21787
11:16:37|1.21787
11:16:38|1.21787
11:16:40|1.21787
11:16:41|1.21835
11:16:42|1.21857
11:16:43|1.21857
11:16:44|1.21857
11:16:45|1.21857
11:16:46|1.21857
11:16:47|1.21857
11:16:48|1.21857
11:16:49|1.21857
11:16:50|1.21857
11:16:51|1.21857
11:16:52|1.21857
11:16:53|1.21857
11:16:54|1.21857
11:16:56|1.21857
11:16:56|1.21857
11:16:57|1.21857
11:16:58|1.21821
11:16:59|1.21821
11:17:01|1.21806
11:17:01|1.21806
11:17:02|1.21806
11:17:03|1.21806
11:17:05|1.21823
11:17:05|1.21822
11:17:07|1.21822
11:17:08|1.21822
11:17:09|1.21822
11:17:10|1.21764
11:17:11|1.21764
11:17:12|1.21764
11:17:13|1.21764
11:17:15|1.21764
11:17:15|1.21779
11:17:16|1.21793
11:17:17|1.21812
11:17:18|1.21812
11:17:19|1.21783
11:17:21|1.21783
11:17:22|1.21783
11:17:22|1.21783
11:17:23|1.21783
11:17:24|1.21783
11:17:25|1.21792
11:17:26|1.21792
11:17:27|1.21791
11:17:29|1.21792
11:17:30|1.21807
11:17:31|1.21777
11:17:32|1.21777
11:17:33|1.21777
11:17:34|1.21777
11:17:35|1.21777
11:17:36|1.21777
11:17:37|1.21795
11:17:38|1.21818
11:17:39|1.21796
11:17:40|1.21796
11:17:41|1.21815
11:17:42|1.21815
11:17:43|1.21815
11:17:44|1.21815
11:17:45|1.21787
11:17:46|1.21786
11:17:47|1.21777
11:17:48|1.21777
11:17:49|1.21777
11:17:50|1.21777
11:17:51|1.21777
11:17:53|1.21777
11:17:53|1.21777
11:17:54|1.21777
11:17:55|1.21777
11:17:56|1.21777
11:17:57|1.21777
11:17:58|1.21777
11:17:59|1.21752
11:18:00|1.21752
11:18:01|1.2176
11:18:02|1.2176
11:18:04|1.2176
11:18:04|1.21769
11:18:05|1.21769
11:18:07|1.21769
11:18:08|1.21751
11:18:09|1.217
11:18:10|1.217
11:18:11|1.217
11:18:12|1.217
11:18:13|1.217
11:18:14|1.217
11:18:15|1.21711
11:18:16|1.21711
11:18:17|1.21711
11:18:18|1.21711
11:18:19|1.21711
11:18:20|1.21711
11:18:21|1.21725
11:18:22|1.21725
11:18:23|1.21725
11:18:24|1.21725
11:18:25|1.21725
11:18:26|1.21725
11:18:27|1.21703
11:18:28|1.21703
11:18:29|1.21755
11:18:31|1.21765
11:18:31|1.21765
11:18:32|1.2172
11:18:33|1.2172
11:18:35|1.2172
11:18:36|1.2172
11:18:37|1.2172
11:18:39|1.21721
11:18:40|1.21706
11:18:41|1.21706
11:18:42|1.2172
11:18:43|1.2172
11:18:44|1.2172
11:18:45|1.2172
11:18:46|1.2172
11:18:47|1.2172
11:18:48|1.2172
11:18:49|1.2172
11:18:51|1.2172
11:18:51|1.21723
11:18:53|1.21723
11:18:53|1.21723
11:18:55|1.21723
11:18:55|1.21723
11:18:56|1.21723
11:18:57|1.21723
11:18:59|1.21723
11:18:59|1.21723
11:19:00|1.2169
11:19:01|1.2169
11:19:02|1.2165
11:19:03|1.216
11:19:04|1.21585
11:19:06|1.21585
11:19:06|1.21585
11:19:08|1.2155
11:19:08|1.21551
11:19:10|1.21551
11:19:10|1.21551
11:19:11|1.21551
11:19:12|1.21551
11:19:13|1.21537
11:19:14|1.21469
11:19:15|1.21454
11:19:16|1.21437
11:19:17|1.21458
11:19:18|1.21458
11:19:21|1.21464
11:19:21|1.21477
11:19:22|1.21467
11:19:24|1.21467
11:19:24|1.21467
11:19:25|1.21467
11:19:26|1.21467
11:19:27|1.21467
11:19:29|1.21467
11:19:30|1.21467
11:19:31|1.21416
11:19:32|1.21416
11:19:34|1.21438
11:19:35|1.21435
11:19:37|1.21493
11:19:37|1.21493
11:19:38|1.21493
11:19:39|1.21493
11:19:40|1.21493
11:19:42|1.21493
11:19:43|1.21493
11:19:44|1.21493
11:19:45|1.21474
11:19:46|1.21436
11:19:48|1.21436
11:19:48|1.21436
11:19:50|1.21436
11:19:50|1.21436
11:19:52|1.21436
11:19:52|1.21436
11:19:53|1.21436
11:19:55|1.21436
11:19:55|1.21436
11:19:56|1.21436
11:19:57|1.21454
11:19:58|1.21454
11:20:00|1.21454
11:20:01|1.21479
11:20:01|1.21479
11:20:02|1.21479
11:20:03|1.21479
11:20:04|1.21461
11:20:05|1.21405
11:20:06|1.21405
11:20:08|1.21405
11:20:09|1.21405
11:20:10|1.21405
11:20:11|1.21405
11:20:12|1.21405
11:20:13|1.21435
11:20:14|1.21435
11:20:15|1.21425
11:20:16|1.21412
11:20:17|1.21412
11:20:18|1.21412
11:20:19|1.21412
11:20:20|1.21412
11:20:21|1.21412
11:20:22|1.21497
11:20:24|1.21497
11:20:25|1.21489
11:20:25|1.21489
11:20:26|1.21489
11:20:28|1.21486
11:20:29|1.21536
11:20:30|1.21514
11:20:31|1.21514
11:20:33|1.21514
11:20:34|1.21507
11:20:34|1.215
11:20:36|1.21506
11:20:37|1.21477
11:20:38|1.21497
11:20:39|1.21497
11:20:40|1.21497
11:20:41|1.21497
11:20:43|1.21497
11:20:44|1.21507
11:20:45|1.21507
11:20:46|1.21507
11:20:47|1.21507
11:20:48|1.21507
11:20:50|1.21468
11:20:51|1.21468
11:20:52|1.21468
11:20:53|1.21468
11:20:54|1.21468
11:20:55|1.21468
11:20:56|1.21468
11:20:57|1.21468
11:20:58|1.21468
11:20:59|1.21468
11:21:00|1.21468
11:21:01|1.21468
11:21:02|1.21421
11:21:03|1.21421
11:21:04|1.21421
11:21:05|1.21458
11:21:06|1.21457
11:21:07|1.21457
11:21:08|1.21457
11:21:09|1.21398
11:21:10|1.21398
11:21:11|1.21416
11:21:13|1.21419
11:21:13|1.21407
11:21:14|1.21407
11:21:15|1.21425
11:21:16|1.2139
11:21:17|1.2139
11:21:18|1.2139
11:21:19|1.21391
11:21:20|1.21391
11:21:21|1.21391
11:21:22|1.21391
11:21:24|1.21391
11:21:24|1.21395
11:21:26|1.21395
11:21:26|1.21395
11:21:27|1.21392
11:21:28|1.21399
11:21:29|1.21399
11:21:31|1.21399
11:21:32|1.21403
11:21:34|1.21411
11:21:35|1.21411
11:21:36|1.21411
11:21:37|1.21411
11:21:38|1.21513
11:21:39|1.21481
11:21:40|1.2146
11:21:41|1.21479
11:21:42|1.21479
11:21:43|1.2149
11:21:44|1.21484
11:21:45|1.2147
11:21:46|1.2147
11:21:47|1.21469
11:21:48|1.21469
11:21:49|1.21476
11:21:50|1.21476
11:21:51|1.21478
11:21:52|1.21485
11:21:53|1.21485
11:21:54|1.21483
11:21:55|1.21505
11:21:56|1.21509
11:21:58|1.21511
11:21:59|1.21521
11:22:01|1.21563
11:22:01|1.21563
11:22:03|1.21564
11:22:03|1.21578
11:22:04|1.21581
11:22:05|1.21581
11:22:06|1.21581
11:22:08|1.21581
11:22:09|1.21581
11:22:10|1.21581
11:22:11|1.21581
11:22:12|1.21613
11:22:13|1.21613
11:22:14|1.21613
11:22:15|1.21613
11:22:17|1.21613
11:22:17|1.21613
11:22:19|1.21613
11:22:19|1.21613
11:22:21|1.21613
11:22:21|1.21613
11:22:22|1.21613
11:22:24|1.21613
11:22:24|1.21613
11:22:26|1.21586
11:22:27|1.21586
11:22:28|1.21586
11:22:29|1.21586
11:22:30|1.21586
11:22:31|1.21586
11:22:33|1.21576
11:22:34|1.21592
11:22:36|1.21592
11:22:37|1.2159
11:22:38|1.2159
11:22:39|1.21563
11:22:40|1.21519
11:22:41|1.21519
11:22:42|1.21519
11:22:43|1.2149
11:22:44|1.2149
11:22:45|1.2149
11:22:46|1.2149
11:22:47|1.2149
11:22:48|1.2149
11:22:49|1.2149
11:22:50|1.2149
11:22:52|1.21519
11:22:52|1.21519
11:22:53|1.21519
11:22:55|1.21519
11:22:56|1.21475
11:22:57|1.21475
11:22:57|1.21475
11:22:58|1.21475
11:22:59|1.21477
11:23:00|1.21477
11:23:01|1.21523
11:23:03|1.21523
11:23:04|1.21523
11:23:04|1.21574
11:23:05|1.21521
11:23:06|1.21521
11:23:07|1.21521
11:23:08|1.21521
11:23:09|1.21521
11:23:10|1.21521
11:23:11|1.21521
11:23:12|1.21521
11:23:14|1.21521
11:23:15|1.21554
11:23:16|1.21554
11:23:17|1.21554
11:23:18|1.21554
11:23:19|1.21554
11:23:20|1.21554
11:23:21|1.21638
11:23:22|1.21602
11:23:23|1.21562
11:23:24|1.21562
11:23:25|1.21562
11:23:26|1.21593
11:23:27|1.21565
11:23:28|1.21566
11:23:29|1.21566
11:23:30|1.21566
11:23:31|1.21566
11:23:32|1.21563
11:23:33|1.21563
11:23:34|1.21559
11:23:35|1.21559
11:23:37|1.21559
11:23:38|1.21571
11:23:39|1.21571
11:23:40|1.21549
11:23:41|1.21548
11:23:43|1.2156
11:23:44|1.2151
11:23:44|1.2151
11:23:45|1.21468
11:23:46|1.21468
11:23:47|1.21468
11:23:49|1.21576
11:23:49|1.21576
11:23:50|1.21599
11:23:51|1.21621
11:23:52|1.21649
11:23:54|1.2168
11:23:54|1.21612
11:23:56|1.21612
11:23:57|1.21612
11:23:58|1.21617
11:23:59|1.21617
11:24:00|1.21613
11:24:01|1.21613
11:24:02|1.21613
11:24:03|1.21617
11:24:04|1.21617
11:24:05|1.21542
11:24:06|1.21509
11:24:07|1.21509
11:24:08|1.21509
11:24:09|1.21509
11:24:10|1.21529
11:24:11|1.21529
11:24:12|1.21529
11:24:13|1.21535
11:24:14|1.21535
11:24:15|1.2157
11:24:16|1.21579
11:24:17|1.21579
11:24:18|1.21579
11:24:19|1.21579
11:24:20|1.21579
11:24:21|1.21579
11:24:22|1.21579
11:24:23|1.21579
11:24:24|1.21579
11:24:25|1.21579
11:24:26|1.21579
11:24:27|1.21579
11:24:28|1.21578
11:24:30|1.21578
11:24:31|1.21578
11:24:32|1.21578
11:24:32|1.21578
11:24:35|1.21578
11:24:36|1.21578
11:24:37|1.21578
11:24:37|1.21578
11:24:39|1.21578
11:24:40|1.21578
11:24:41|1.21578
11:24:41|1.21578
11:24:43|1.21535
11:24:44|1.21535
11:24:45|1.21535
11:24:46|1.21535
11:24:47|1.21535
11:24:48|1.21535
11:24:49|1.21535
11:24:50|1.21535
11:24:51|1.21555
11:24:52|1.21555
11:24:53|1.21555
11:24:54|1.21555
11:24:55|1.21578
11:24:56|1.21578
11:24:58|1.21603
11:24:58|1.21603
11:25:00|1.21596
11:25:00|1.21596
11:25:02|1.21596
11:25:02|1.21602
11:25:03|1.21602
11:25:04|1.21466
11:25:06|1.21466
11:25:07|1.2152
11:25:08|1.2152
11:25:09|1.21537
11:25:10|1.21529
11:25:11|1.21529
11:25:12|1.21529
11:25:13|1.21529
11:25:14|1.21529
11:25:15|1.21529
11:25:16|1.21529
11:25:17|1.21529
11:25:18|1.21529
11:25:19|1.21529
11:25:20|1.21529
11:25:21|1.21529
11:25:22|1.21529
11:25:23|1.21585
11:25:24|1.21585
11:25:25|1.21585
11:25:26|1.21585
11:25:27|1.21585
11:25:28|1.21585
11:25:30|1.21585
11:25:30|1.21585
11:25:31|1.21585
11:25:33|1.21585
11:25:33|1.2153
11:25:35|1.2153
11:25:35|1.2153
11:25:37|1.2153
11:25:38|1.21546
11:25:39|1.21578
11:25:40|1.2154
11:25:41|1.2154
11:25:42|1.2154
11:25:43|1.2154
11:25:44|1.21513
11:25:45|1.21513
11:25:46|1.21513
11:25:47|1.21513
11:25:48|1.21513
11:25:49|1.21493
11:25:51|1.21425
11:25:51|1.2144
11:25:52|1.2144
11:25:53|1.21452
11:25:55|1.21452
11:25:56|1.21451
11:25:57|1.21451
11:25:58|1.21451
11:25:58|1.21451
11:25:59|1.21451
11:26:00|1.21451
11:26:02|1.21436
11:26:03|1.21458
11:26:04|1.21458
11:26:05|1.21458
11:26:06|1.21509
11:26:07|1.21509
11:26:08|1.21498
11:26:09|1.21464
11:26:10|1.21464
11:26:11|1.21464
11:26:12|1.21464
11:26:13|1.2148
11:26:14|1.21512
11:26:15|1.21512
11:26:16|1.21482
11:26:17|1.21495
11:26:18|1.21495
11:26:19|1.21495
11:26:20|1.21495
11:26:21|1.21495
11:26:22|1.21495
11:26:23|1.21559
11:26:24|1.21544
11:26:25|1.21544
11:26:26|1.21544
11:26:27|1.21534
11:26:28|1.21534
11:26:29|1.21534
11:26:30|1.21534
11:26:31|1.21534
11:26:32|1.21534
11:26:33|1.21534
11:26:34|1.21504
11:26:35|1.21504
11:26:37|1.21521
11:26:38|1.21521
11:26:38|1.2147
11:26:39|1.21442
11:26:41|1.21442
11:26:41|1.21423
11:26:42|1.21433
11:26:44|1.21436
11:26:45|1.21436
11:26:46|1.21409
11:26:48|1.21409
11:26:48|1.21405
11:26:49|1.21405
11:26:51|1.21421
11:26:52|1.21421
11:26:54|1.21421
11:26:55|1.21421
11:26:55|1.21421
11:26:56|1.21421
11:26:58|1.21421
11:26:59|1.21421
11:26:59|1.21421
11:27:01|1.21421
11:27:02|1.21421
11:27:03|1.21421
11:27:03|1.214
11:27:04|1.214
11:27:05|1.21391
11:27:07|1.21391
11:27:08|1.21439
11:27:08|1.21439
11:27:09|1.21469
11:27:10|1.21469
11:27:12|1.21453
11:27:12|1.21453
11:27:13|1.21453
11:27:14|1.21453
11:27:15|1.21483
11:27:16|1.21472
11:27:18|1.21472
11:27:19|1.21472
11:27:19|1.21472
11:27:21|1.21472
11:27:22|1.21472
11:27:23|1.21472
11:27:24|1.21495
11:27:25|1.21495
11:27:26|1.21506
11:27:27|1.21506
11:27:28|1.21506
11:27:30|1.21506
11:27:31|1.21506
11:27:31|1.21506
11:27:32|1.21484
11:27:33|1.21497
11:27:34|1.21497
11:27:35|1.21497
11:27:36|1.21497
11:27:37|1.21497
11:27:39|1.2148
11:27:40|1.2148
11:27:41|1.2148
11:27:42|1.2148
11:27:43|1.2148
11:27:44|1.2148
11:27:45|1.2148
11:27:46|1.2148
11:27:47|1.2145
11:27:48|1.2145
11:27:49|1.21448
11:27:50|1.21412
11:27:51|1.21412
11:27:52|1.21412
11:27:53|1.21412
11:27:54|1.21412
11:27:55|1.21412
11:27:56|1.21412
11:27:57|1.21415
11:27:58|1.21415
11:27:59|1.21415
11:28:00|1.21415
11:28:01|1.21415
11:28:02|1.21415
11:28:03|1.2139
11:28:04|1.21412
11:28:05|1.21412
11:28:06|1.21411
11:28:07|1.21411
11:28:08|1.21474
11:28:09|1.21461
11:28:10|1.21311
11:28:11|1.21274
11:28:12|1.21242
11:28:13|1.21245
11:28:14|1.21259
11:28:15|1.21259
11:28:16|1.21259
11:28:17|1.21259
11:28:19|1.21259
11:28:19|1.21259
11:28:20|1.21259
11:28:21|1.21259
11:28:22|1.21259
11:28:23|1.21266
11:28:24|1.21261
11:28:25|1.21261
11:28:27|1.21261
11:28:27|1.21261
11:28:28|1.21284
11:28:29|1.21259
11:28:30|1.21259
11:28:31|1.21259
11:28:33|1.2125
11:28:33|1.2125
11:28:34|1.21266
11:28:35|1.21266
11:28:36|1.21266
11:28:38|1.21266
11:28:40|1.21266
11:28:41|1.21266
11:28:42|1.21266
11:28:44|1.21318
11:28:44|1.21318
11:28:45|1.21318
11:28:47|1.21318
11:28:47|1.21358
11:28:49|1.21358
11:28:49|1.21358
11:28:51|1.21358
11:28:52|1.21358
11:28:54|1.21358
11:28:55|1.21358
11:28:55|1.21358
11:28:56|1.21358
11:28:57|1.21358
11:28:58|1.21386
11:28:59|1.21386
11:29:01|1.21386
11:29:02|1.2137
11:29:02|1.2137
11:29:04|1.2137
11:29:05|1.2137
11:29:06|1.2137
11:29:07|1.2137
11:29:08|1.2137
11:29:10|1.2137
11:29:10|1.214
11:29:12|1.214
11:29:12|1.21367
11:29:14|1.21367
11:29:15|1.21367
11:29:16|1.214
11:29:16|1.214
11:29:18|1.214
11:29:18|1.214
11:29:20|1.214
11:29:20|1.21371
11:29:22|1.21367
11:29:23|1.21367
11:29:24|1.21367
11:29:25|1.21367
11:29:26|1.21367
11:29:27|1.21374
11:29:28|1.21374
11:29:29|1.21374
11:29:30|1.21374
11:29:31|1.21374
11:29:32|1.21374
11:29:33|1.21355
11:29:34|1.21333
11:29:35|1.21319
11:29:36|1.21319
11:29:37|1.21319
11:29:38|1.21257
11:29:39|1.212
11:29:40|1.21202
11:29:42|1.21218
11:29:43|1.2118
11:29:43|1.2118
11:29:45|1.21199
11:29:46|1.21199
11:29:46|1.21199
11:29:48|1.21199
11:29:49|1.21168
11:29:50|1.21168
11:29:51|1.21168
11:29:52|1.21168
11:29:53|1.21168
11:29:54|1.21168
11:29:55|1.2118
11:29:56|1.2118
11:29:57|1.2118
11:29:58|1.21192
11:29:59|1.21192
11:30:00|1.21191
11:30:01|1.21167
11:30:03|1.21154
11:30:03|1.21154
11:30:05|1.21154
11:30:05|1.21133
11:30:06|1.21133
11:30:08|1.21133
11:30:09|1.21133
11:30:09|1.21123
11:30:11|1.21111
11:30:12|1.21111
11:30:12|1.21104
11:30:14|1.21104
11:30:15|1.21141
11:30:16|1.21141
11:30:17|1.21115
11:30:18|1.2114
11:30:19|1.2114
11:30:19|1.2114
11:30:21|1.2114
11:30:21|1.2114
11:30:22|1.21094
11:30:24|1.21094
11:30:25|1.21094
11:30:26|1.21094
11:30:27|1.21094
11:30:28|1.21092
11:30:29|1.21075
11:30:30|1.21023
11:30:31|1.2104
11:30:32|1.21053
11:30:33|1.21053
11:30:34|1.21053
11:30:35|1.21053
11:30:36|1.21053
11:30:37|1.21033
11:30:38|1.21033
11:30:39|1.21033
11:30:41|1.21028
11:30:42|1.21053
11:30:43|1.2104
11:30:44|1.21037
11:30:45|1.21052
11:30:46|1.21052
11:30:47|1.21052
11:30:48|1.21052
11:30:50|1.21101
11:30:50|1.21101
11:30:52|1.21101
11:30:53|1.21101
11:30:53|1.21138
11:30:54|1.21138
11:30:55|1.21163
11:30:57|1.21162
11:30:58|1.21162
11:30:58|1.21185
11:31:00|1.21185
11:31:01|1.21168
11:31:02|1.21168
11:31:03|1.21168
11:31:03|1.21168
11:31:05|1.21168
11:31:05|1.21168
11:31:07|1.21168
11:31:08|1.21168
11:31:09|1.21157
11:31:09|1.21129
11:31:10|1.21129
11:31:11|1.21129
11:31:12|1.21129
11:31:14|1.21129
11:31:15|1.21065
11:31:16|1.21047
11:31:17|1.21035
11:31:18|1.21035
11:31:19|1.21035
11:31:20|1.21049
11:31:21|1.2105
11:31:22|1.2105
11:31:23|1.21014
11:31:24|1.21014
11:31:25|1.21007
11:31:26|1.21039
11:31:27|1.21039
11:31:28|1.21039
11:31:29|1.21039
11:31:30|1.21039
11:31:31|1.21059
11:31:32|1.21057
11:31:33|1.21057
11:31:34|1.21057
11:31:35|1.21057
11:31:36|1.21057
11:31:37|1.21057
11:31:38|1.2104
11:31:39|1.2104
11:31:40|1.21028
11:31:42|1.21028
11:31:43|1.20997
11:31:44|1.20997
11:31:46|1.20997
11:31:47|1.20997
11:31:47|1.21008
11:31:49|1.21038
11:31:50|1.21039
11:31:51|1.2102
11:31:52|1.2102
11:31:53|1.21
11:31:54|1.21
11:31:55|1.21004
11:31:56|1.21004
11:31:58|1.20982
11:31:58|1.20982
11:31:59|1.20982
11:32:01|1.20982
11:32:01|1.20982
11:32:03|1.2097
11:32:04|1.20986
11:32:04|1.20986
11:32:05|1.21018
11:32:07|1.2103
11:32:08|1.21035
11:32:08|1.21035
11:32:10|1.21034
11:32:11|1.21064
11:32:11|1.2109
11:32:12|1.21126
11:32:14|1.21126
11:32:14|1.21126
11:32:15|1.2112
11:32:17|1.2112
11:32:18|1.2112
11:32:19|1.21125
11:32:20|1.21125
11:32:21|1.21125
11:32:22|1.21125
11:32:23|1.21114
11:32:24|1.21114
11:32:25|1.21114
11:32:26|1.21114
11:32:27|1.21114
11:32:28|1.21114
11:32:29|1.21114
11:32:30|1.21114
11:32:31|1.21118
11:32:32|1.21118
11:32:33|1.21118
11:32:34|1.211
11:32:35|1.211
11:32:36|1.211
11:32:37|1.211
11:32:38|1.211
11:32:39|1.211
11:32:40|1.21084
11:32:41|1.21053
11:32:42|1.21053
11:32:44|1.21053
11:32:44|1.20994
11:32:46|1.20994
11:32:47|1.20994
11:32:48|1.20994
11:32:49|1.20994
11:32:50|1.20994
11:32:51|1.20994
11:32:52|1.20994
11:32:53|1.20989
11:32:54|1.2102
11:32:55|1.20996
11:32:56|1.20996
11:32:57|1.20986
11:32:58|1.20986
11:33:00|1.20986
11:33:00|1.20986
11:33:02|1.20986
11:33:02|1.20986
11:33:04|1.20986
11:33:05|1.20986
11:33:06|1.20986
11:33:07|1.20986
11:33:08|1.21021
11:33:09|1.21004
11:33:10|1.21004
11:33:11|1.21004
11:33:12|1.21004
11:33:13|1.21004
11:33:14|1.21004
11:33:15|1.21004
11:33:16|1.21004
11:33:17|1.21059
11:33:18|1.21078
11:33:19|1.21078
11:33:20|1.21078
11:33:21|1.21078
11:33:22|1.21078
11:33:23|1.21078
11:33:24|1.21078
11:33:25|1.21078
11:33:26|1.21073
11:33:28|1.21073
11:33:28|1.21072
11:33:29|1.21072
11:33:30|1.21072
11:33:31|1.21099
11:33:33|1.21123
11:33:33|1.21099
11:33:34|1.21121
11:33:36|1.21115
11:33:37|1.21115
11:33:37|1.21115
11:33:38|1.21115
11:33:39|1.21115
11:33:40|1.21105
11:33:42|1.21098
11:33:44|1.21055
11:33:44|1.21055
11:33:45|1.21046
11:33:47|1.21046
11:33:48|1.20996
11:33:48|1.20996
11:33:50|1.20996
11:33:50|1.20996
11:33:51|1.21017
11:33:52|1.21017
11:33:53|1.21014
11:33:54|1.20986
11:33:56|1.20986
11:33:57|1.20986
11:33:58|1.20986
11:33:59|1.20979
11:33:59|1.20986
11:34:00|1.20986
11:34:02|1.20986
11:34:02|1.20986
11:34:03|1.20947
11:34:04|1.20947
11:34:05|1.20938
11:34:06|1.20946
11:34:07|1.20946
11:34:08|1.20946
11:34:10|1.20946
11:34:11|1.20947
11:34:11|1.20947
11:34:12|1.20951
11:34:14|1.20929
11:34:15|1.20929
11:34:16|1.20929
11:34:17|1.20909
11:34:18|1.20891
11:34:19|1.20877
11:34:20|1.20854
11:34:21|1.20878
11:34:22|1.20878
11:34:23|1.2084
11:34:23|1.20784
11:34:24|1.20819
11:34:26|1.20819
11:34:26|1.2078
11:34:28|1.20792
11:34:29|1.208
11:34:29|1.20783
11:34:31|1.20783
11:34:32|1.20783
11:34:32|1.20783
11:34:34|1.20783
11:34:34|1.20819
11:34:36|1.20819
11:34:37|1.20819
11:34:37|1.20819
11:34:39|1.20819
11:34:40|1.20819
11:34:40|1.20818
11:34:42|1.20807
11:34:43|1.20771
11:34:44|1.20771
11:34:46|1.20771
11:34:46|1.20771
11:34:48|1.20841
11:34:49|1.20841
11:34:50|1.20841
11:34:51|1.20822
11:34:52|1.20822
11:34:53|1.20822
11:34:54|1.20807
11:34:55|1.20807
11:34:56|1.20807
11:34:57|1.20807
11:34:58|1.20797
11:34:59|1.20797
11:35:00|1.20797
11:35:01|1.20798
11:35:03|1.20798
11:35:04|1.20797
11:35:04|1.20778
11:35:06|1.20762
11:35:06|1.2075
11:35:07|1.2075
11:35:09|1.20742
11:35:10|1.20727
11:35:10|1.20727
11:35:11|1.20722
11:35:13|1.20697
11:35:13|1.20688
11:35:15|1.20707
11:35:15|1.20735
11:35:17|1.20735
11:35:17|1.20713
11:35:18|1.20742
11:35:20|1.20742
11:35:21|1.20712
11:35:21|1.20712
11:35:23|1.20688
11:35:23|1.20703
11:35:24|1.20703
11:35:25|1.20703
11:35:26|1.20703
11:35:28|1.20713
11:35:29|1.20713
11:35:29|1.20735
11:35:31|1.2071
11:35:32|1.2071
11:35:32|1.2071
11:35:33|1.2071
11:35:34|1.20741
11:35:36|1.20764
11:35:36|1.20764
11:35:37|1.20805
11:35:38|1.20805
11:35:40|1.20817
11:35:41|1.20817
11:35:42|1.20817
11:35:42|1.20801
11:35:44|1.20794
11:35:45|1.20794
11:35:46|1.20794
11:35:47|1.20794
11:35:48|1.20794
11:35:49|1.20811
11:35:49|1.20811
11:35:51|1.20811
11:35:51|1.2082
11:35:53|1.20816
11:35:54|1.20822
11:35:55|1.20822
11:35:56|1.20823
11:35:57|1.20823
11:35:58|1.20822
11:35:59|1.20822
11:36:00|1.20822
11:36:01|1.20792
11:36:02|1.20792
11:36:03|1.20742
11:36:04|1.20794
11:36:05|1.20794
11:36:06|1.20794
11:36:07|1.20794
11:36:08|1.20794
11:36:09|1.2083
11:36:10|1.2083
11:36:11|1.2083
11:36:12|1.2088
11:36:13|1.20878
11:36:14|1.20848
11:36:15|1.20848
11:36:16|1.20868
11:36:17|1.20884
11:36:18|1.20884
11:36:19|1.20884
11:36:20|1.20898
11:36:21|1.20853
11:36:23|1.20853
11:36:23|1.2085
11:36:24|1.2085
11:36:25|1.20861
11:36:27|1.20861
11:36:28|1.20861
11:36:29|1.20861
11:36:30|1.20861
11:36:31|1.208
11:36:31|1.208
11:36:32|1.20791
11:36:33|1.20792
11:36:34|1.20799
11:36:35|1.20799
11:36:36|1.20799
11:36:37|1.20815
11:36:39|1.20815
11:36:40|1.20815
11:36:41|1.20815
11:36:41|1.20739
11:36:43|1.20688
11:36:44|1.20688
11:36:45|1.20688
11:36:46|1.20688
11:36:48|1.20688
11:36:49|1.20688
11:36:49|1.20688
11:36:50|1.20688
11:36:52|1.20688
11:36:53|1.20688
11:36:54|1.20688
11:36:55|1.20688
11:36:56|1.20704
11:36:57|1.20704
11:36:58|1.20704
11:37:00|1.2076
11:37:00|1.2076
11:37:02|1.20732
11:37:02|1.20732
11:37:04|1.20721
11:37:04|1.20721
11:37:05|1.20769
11:37:07|1.20769
11:37:08|1.20798
11:37:08|1.20787
11:37:09|1.20787
11:37:11|1.20787
11:37:14|1.20789
11:37:15|1.20789
11:37:16|1.20859
11:37:17|1.20859
11:37:18|1.20859
11:37:20|1.20859
11:37:20|1.20859
11:37:22|1.20872
11:37:23|1.20872
11:37:24|1.20876
11:37:25|1.20876
11:37:26|1.20876
11:37:27|1.20876
11:37:28|1.20859
11:37:29|1.20859
11:37:30|1.20859
11:37:31|1.20859
11:37:32|1.20859
11:37:33|1.20859
11:37:34|1.20859
11:37:35|1.20859
11:37:36|1.20859
11:37:37|1.20859
11:37:38|1.20875
11:37:39|1.20875
11:37:40|1.20875
11:37:41|1.20834
11:37:42|1.20834
11:37:43|1.20802
11:37:44|1.20802
11:37:45|1.20802
11:37:46|1.20802
11:37:48|1.20802
11:37:49|1.20802
11:37:50|1.20802
11:37:51|1.20802
11:37:53|1.20868
11:37:54|1.20868
11:37:54|1.20868
11:37:56|1.20868
11:37:56|1.20868
11:37:58|1.20848
11:37:58|1.20846
11:38:00|1.20846
11:38:00|1.2083
11:38:02|1.2083
11:38:03|1.20834
11:38:03|1.208
11:38:05|1.208
11:38:05|1.20798
11:38:06|1.20798
11:38:07|1.20798
11:38:08|1.20798
11:38:09|1.20798
11:38:11|1.20791
11:38:12|1.20791
11:38:13|1.20791
11:38:14|1.20793
11:38:15|1.20748
11:38:16|1.20748
11:38:17|1.20748
11:38:17|1.20691
11:38:18|1.20735
11:38:20|1.20735
11:38:20|1.20735
11:38:21|1.20719
11:38:22|1.20719
11:38:24|1.20696
11:38:24|1.20687
11:38:26|1.20697
11:38:27|1.20734
11:38:27|1.20734
11:38:29|1.20734
11:38:30|1.20737
11:38:31|1.20737
11:38:32|1.20722
11:38:33|1.20722
11:38:34|1.20722
11:38:35|1.20751
11:38:36|1.20751
11:38:37|1.20751
11:38:38|1.20751
11:38:39|1.20751
11:38:40|1.20751
11:38:41|1.20738
11:38:42|1.20738
11:38:43|1.20721
11:38:44|1.20721
11:38:45|1.20721
11:38:46|1.20721
11:38:47|1.20721
11:38:49|1.20745
11:38:50|1.20745
11:38:51|1.20745
11:38:52|1.20745
11:38:53|1.20733
11:38:54|1.20733
11:38:54|1.20733
11:38:56|1.2076
11:38:57|1.2076
11:38:58|1.2072
11:38:59|1.2072
11:39:00|1.20747
11:39:01|1.20747
11:39:02|1.20747
11:39:03|1.20709
11:39:05|1.20709
11:39:05|1.20709
11:39:07|1.207
11:39:08|1.207
11:39:09|1.20668
11:39:09|1.20668
11:39:10|1.20684
11:39:11|1.20668
11:39:13|1.20688
11:39:14|1.20685
11:39:15|1.20669
11:39:16|1.20699
11:39:17|1.20699
11:39:18|1.20699
11:39:19|1.20699
11:39:20|1.20625
11:39:21|1.20625
11:39:22|1.20559
11:39:23|1.20531
11:39:24|1.205
11:39:25|1.20487
11:39:26|1.20499
11:39:28|1.20517
11:39:28|1.20495
11:39:29|1.20495
11:39:30|1.20511
11:39:31|1.20508
11:39:32|1.20508
11:39:33|1.20508
11:39:34|1.20508
11:39:35|1.20508
11:39:36|1.20508
11:39:37|1.20523
11:39:38|1.2055
11:39:39|1.2055
11:39:40|1.20518
11:39:42|1.20518
11:39:42|1.20518
11:39:44|1.20518
11:39:44|1.20584
11:39:45|1.20584
11:39:46|1.20584
11:39:47|1.20584
11:39:49|1.20584
11:39:51|1.20584
11:39:52|1.20584
11:39:53|1.20616
11:39:53|1.20616
11:39:55|1.20616
11:39:55|1.20618
11:39:57|1.20618
11:39:58|1.2058
11:39:59|1.2058
11:40:00|1.2058
11:40:01|1.20618
11:40:03|1.20715
11:40:03|1.20713
11:40:05|1.20713
11:40:05|1.20713
11:40:06|1.20713
11:40:08|1.2062
11:40:08|1.20605
11:40:10|1.20605
11:40:11|1.20605
11:40:12|1.20605
11:40:13|1.20605
11:40:14|1.20605
11:40:15|1.20597
11:40:16|1.20553
11:40:17|1.20553
11:40:18|1.20557
11:40:19|1.20547
11:40:20|1.20595
11:40:21|1.20595
11:40:22|1.20595
11:40:23|1.20595
11:40:24|1.20595
11:40:25|1.2055
11:40:26|1.20597
11:40:27|1.20581
11:40:28|1.20581
11:40:29|1.20581
11:40:30|1.20581
11:40:31|1.20555
11:40:32|1.20555
11:40:33|1.20555
11:40:34|1.20555
11:40:35|1.20555
11:40:36|1.20563
11:40:37|1.2053
11:40:38|1.20492
11:40:39|1.20473
11:40:40|1.20473
11:40:41|1.2046
11:40:42|1.20453
11:40:43|1.20447
11:40:44|1.20447
11:40:45|1.20447
11:40:46|1.20447
11:40:47|1.20447
11:40:48|1.20458
11:40:49|1.20457
11:40:51|1.20496
11:40:51|1.20496
11:40:53|1.20496
11:40:53|1.20496
11:40:55|1.20496
11:40:56|1.20496
11:40:57|1.20496
11:40:58|1.20496
11:40:59|1.20496
11:40:59|1.20547
11:41:01|1.20547
11:41:01|1.20585
11:41:02|1.20585
11:41:03|1.20618
11:41:06|1.20618
11:41:06|1.20618
11:41:07|1.20618
11:41:08|1.20577
11:41:09|1.20576
11:41:10|1.20577
11:41:11|1.20577
11:41:12|1.20577
11:41:13|1.20582
11:41:14|1.20582
11:41:15|1.20642
11:41:16|1.20642
11:41:18|1.20642
11:41:19|1.20642
11:41:20|1.20642
11:41:20|1.20642
11:41:21|1.20642
11:41:23|1.20656
11:41:24|1.20656
11:41:25|1.20691
11:41:26|1.20691
11:41:27|1.20691
11:41:29|1.20665
11:41:29|1.20609
11:41:30|1.20563
11:41:31|1.20548
11:41:32|1.20548
11:41:33|1.20526
11:41:34|1.20513
11:41:35|1.20513
11:41:36|1.20513
11:41:37|1.20516
11:41:38|1.20494
11:41:39|1.20513
11:41:40|1.20475
11:41:41|1.20465
11:41:42|1.20465
11:41:43|1.20465
11:41:44|1.20465
11:41:45|1.20465
11:41:46|1.20465
11:41:47|1.20465
11:41:48|1.20512
11:41:49|1.20506
11:41:50|1.20506
11:41:52|1.20469
11:41:53|1.20498
11:41:55|1.20498
11:41:55|1.20498
11:41:57|1.2048
11:41:58|1.2048
11:41:59|1.2048
11:42:00|1.2048
11:42:01|1.2048
11:42:02|1.20483
11:42:03|1.20472
11:42:04|1.20472
11:42:05|1.20472
11:42:06|1.20559
11:42:07|1.20559
11:42:08|1.20559
11:42:09|1.20535
11:42:10|1.2051
11:42:11|1.2051
11:42:12|1.2051
11:42:13|1.20599
11:42:14|1.20599
11:42:15|1.2062
11:42:16|1.2062
11:42:17|1.2062
11:42:19|1.2062
11:42:20|1.2062
11:42:21|1.2062
11:42:22|1.20628
11:42:23|1.20628
11:42:24|1.20628
11:42:24|1.20628
11:42:25|1.20628
11:42:27|1.20612
11:42:28|1.20612
11:42:29|1.20612
11:42:29|1.20612
11:42:30|1.20612
11:42:32|1.20612
11:42:32|1.20612
11:42:34|1.20612
11:42:35|1.20619
11:42:36|1.20619
11:42:37|1.20619
11:42:38|1.20662
11:42:39|1.20662
11:42:40|1.20662
11:42:41|1.20662
11:42:42|1.20662
11:42:43|1.20642
11:42:44|1.20642
11:42:45|1.20625
11:42:46|1.20625
11:42:48|1.20653
11:42:48|1.20653
11:42:49|1.20653
11:42:51|1.20652
11:42:53|1.20652
11:42:54|1.2063
11:42:55|1.2063
11:42:57|1.20635
11:42:58|1.20635
11:42:59|1.20635
11:43:00|1.20635
11:43:01|1.20635
11:43:02|1.20635
11:43:02|1.20635
11:43:04|1.20635
11:43:04|1.20635
11:43:06|1.20623
11:43:06|1.20623
11:43:08|1.20616
11:43:08|1.20651
11:43:10|1.20651
11:43:10|1.20651
11:43:11|1.20654
11:43:14|1.20639
11:43:14|1.2064
11:43:15|1.2064
11:43:16|1.2064
11:43:18|1.20601
11:43:18|1.20601
11:43:20|1.20596
11:43:20|1.20563
11:43:21|1.20563
11:43:22|1.20563
11:43:23|1.20563
11:43:24|1.20563
11:43:25|1.20582
11:43:26|1.20582
11:43:27|1.20582
11:43:28|1.20582
11:43:29|1.20563
11:43:31|1.20563
11:43:31|1.20562
11:43:32|1.20562
11:43:34|1.20562
11:43:34|1.20562
11:43:35|1.20552
11:43:37|1.20562
11:43:37|1.20562
11:43:38|1.20562
11:43:39|1.20562
11:43:40|1.20562
11:43:41|1.20562
11:43:42|1.20562
11:43:43|1.20639
11:43:44|1.20639
11:43:46|1.20639
11:43:46|1.20671
11:43:48|1.20671
11:43:48|1.207
11:43:49|1.207
11:43:51|1.207
11:43:51|1.207
11:43:52|1.207
11:43:53|1.207
11:43:55|1.207
11:43:56|1.20685
11:43:57|1.20685
11:43:58|1.20692
11:43:59|1.20692
11:44:00|1.20692
11:44:01|1.20692
11:44:02|1.20692
11:44:03|1.20757
11:44:04|1.20757
11:44:05|1.20798
11:44:06|1.20739
11:44:07|1.20739
11:44:08|1.20719
11:44:10|1.20719
11:44:10|1.20719
11:44:11|1.20698
11:44:12|1.20698
11:44:13|1.20719
11:44:14|1.20697
11:44:15|1.2074
11:44:16|1.2074
11:44:18|1.20686
11:44:18|1.20686
11:44:19|1.20686
11:44:20|1.20686
11:44:21|1.2068
11:44:22|1.20679
11:44:23|1.20679
11:44:24|1.20679
11:44:26|1.20679
11:44:27|1.20657
11:44:28|1.20657
11:44:29|1.20657
11:44:30|1.20657
11:44:31|1.20634
11:44:31|1.20623
11:44:33|1.20609
11:44:34|1.20578
11:44:35|1.20595
11:44:35|1.20595
11:44:37|1.20577
11:44:37|1.20566
11:44:39|1.20566
11:44:39|1.2059
11:44:40|1.2059
11:44:42|1.20585
11:44:43|1.20585
11:44:44|1.20585
11:44:45|1.20573
11:44:46|1.20572
11:44:46|1.20572
11:44:48|1.20565
11:44:49|1.20565
11:44:50|1.20565
11:44:51|1.20565
11:44:52|1.20565
11:44:53|1.20566
11:44:55|1.20566
11:44:55|1.20566
11:44:57|1.20565
11:44:58|1.20565
11:44:58|1.20599
11:45:00|1.20577
11:45:01|1.20598
11:45:02|1.20598
11:45:03|1.20598
11:45:05|1.20598
11:45:06|1.20637
11:45:07|1.20637
11:45:08|1.20637
11:45:08|1.20637
11:45:10|1.20637
11:45:11|1.20637
11:45:12|1.20637
11:45:12|1.2063
11:45:14|1.2063
11:45:14|1.2063
11:45:16|1.20651
11:45:16|1.20651
11:45:18|1.20719
11:45:19|1.20753
11:45:20|1.20753
11:45:21|1.20725
11:45:22|1.20725
11:45:23|1.20725
11:45:24|1.2075
11:45:25|1.2075
11:45:26|1.2075
11:45:27|1.2075
11:45:28|1.2075
11:45:30|1.20772
11:45:31|1.20772
11:45:32|1.20769
11:45:33|1.20823
11:45:34|1.20823
11:45:35|1.20823
11:45:36|1.20823
11:45:37|1.20823
11:45:38|1.20823
11:45:39|1.20823
11:45:40|1.20823
11:45:41|1.2082
11:45:42|1.2082
11:45:43|1.20787
11:45:44|1.20784
11:45:45|1.20784
11:45:46|1.20804
11:45:47|1.20804
11:45:48|1.20804
11:45:49|1.20807
11:45:50|1.20807
11:45:51|1.20807
11:45:52|1.20807
11:45:53|1.20771
11:45:54|1.20771
11:45:55|1.2075
11:45:56|1.20726
11:45:57|1.20715
11:45:58|1.20727
11:45:59|1.20727
11:46:00|1.20727
11:46:01|1.20727
11:46:02|1.20727
11:46:03|1.20758
11:46:04|1.20793
11:46:05|1.20779
11:46:06|1.20779
11:46:07|1.20779
11:46:08|1.20779
11:46:09|1.20779
11:46:10|1.20779
11:46:12|1.20779
11:46:12|1.20842
11:46:14|1.20842
11:46:14|1.2085
11:46:16|1.2085
11:46:16|1.2085
11:46:18|1.2085
11:46:19|1.20834
11:46:20|1.20834
11:46:22|1.20804
11:46:23|1.20804
11:46:23|1.20804
11:46:24|1.20804
11:46:25|1.20772
11:46:26|1.20758
11:46:27|1.20757
11:46:28|1.20757
11:46:29|1.20757
11:46:30|1.20757
11:46:31|1.20757
11:46:32|1.20757
11:46:33|1.20747
11:46:34|1.20747
11:46:36|1.2074
11:46:36|1.2074
11:46:37|1.2074
11:46:39|1.2074
11:46:40|1.2074
11:46:41|1.20718
11:46:42|1.20718
11:46:42|1.20699
11:46:43|1.207
11:46:45|1.207
11:46:46|1.207
11:46:46|1.207
11:46:48|1.207
11:46:49|1.2069
11:46:50|1.2069
11:46:51|1.20655
11:46:51|1.20655
11:46:52|1.2068
11:46:53|1.20655
11:46:54|1.20655
11:46:56|1.20655
11:46:57|1.20662
11:46:59|1.20662
11:47:00|1.20662
11:47:00|1.20677
11:47:02|1.20677
11:47:03|1.20677
11:47:04|1.20714
11:47:05|1.20687
11:47:06|1.2065
11:47:08|1.20651
11:47:08|1.20651
11:47:09|1.20651
11:47:11|1.20651
11:47:12|1.207
11:47:12|1.20713
11:47:13|1.20713
11:47:14|1.20713
11:47:15|1.20713
11:47:16|1.20713
11:47:17|1.20713
11:47:19|1.20739
11:47:19|1.20739
11:47:21|1.20739
11:47:21|1.20749
11:47:22|1.20749
11:47:23|1.20749
11:47:24|1.20739
11:47:26|1.20739
11:47:26|1.20739
11:47:27|1.20739
11:47:28|1.20745
11:47:29|1.20745
11:47:30|1.20745
11:47:31|1.20745
11:47:32|1.20741
11:47:34|1.20741
11:47:34|1.20739
11:47:36|1.20739
11:47:37|1.20739
11:47:37|1.20722
11:47:38|1.20722
11:47:39|1.20722
11:47:41|1.2072
11:47:42|1.20735
11:47:42|1.20735
11:47:43|1.20742
11:47:44|1.20742
11:47:46|1.20742
11:47:46|1.20749
11:47:47|1.2074
11:47:48|1.20739
11:47:49|1.20739
11:47:51|1.2075
11:47:51|1.2075
11:47:52|1.20712
11:47:53|1.20712
11:47:54|1.20712
11:47:56|1.20712
11:47:58|1.20712
11:47:59|1.20712
11:48:00|1.2068
11:48:01|1.2068
11:48:03|1.20715
11:48:04|1.20686
11:48:04|1.20686
11:48:05|1.20686
11:48:06|1.20686
11:48:07|1.20695
11:48:08|1.20695
11:48:10|1.20695
11:48:11|1.20695
11:48:12|1.20676
11:48:13|1.20676
11:48:14|1.20676
11:48:15|1.20637
11:48:16|1.20637
11:48:17|1.20644
11:48:18|1.20644
11:48:19|1.20644
11:48:20|1.20644
11:48:21|1.20644
11:48:22|1.20668
11:48:23|1.20668
11:48:24|1.20668
11:48:25|1.20648
11:48:26|1.20648
11:48:27|1.20648
11:48:28|1.20612
11:48:29|1.20612
11:48:30|1.20612
11:48:31|1.2064
11:48:32|1.2064
11:48:33|1.2064
11:48:34|1.20623
11:48:35|1.20623
11:48:36|1.20689
11:48:37|1.20689
11:48:38|1.20689
11:48:39|1.20689
11:48:40|1.20689
11:48:41|1.20689
11:48:42|1.20688
11:48:43|1.20688
11:48:44|1.20649
11:48:45|1.20649
11:48:46|1.20659
11:48:47|1.20659
11:48:48|1.20659
11:48:49|1.20659
11:48:50|1.20659
11:48:51|1.20659
11:48:52|1.20659
11:48:53|1.20651
11:48:54|1.20651
11:48:55|1.20651
11:48:56|1.20671
11:48:58|1.20671
11:48:59|1.20671
11:49:00|1.20652
11:49:01|1.20623
11:49:02|1.20623
11:49:03|1.20602
11:49:04|1.20602
11:49:06|1.20602
11:49:06|1.20588
11:49:07|1.20565
11:49:08|1.2055
11:49:10|1.20547
11:49:10|1.20547
11:49:12|1.20547
11:49:13|1.205
11:49:14|1.205
11:49:15|1.205
11:49:16|1.205
11:49:17|1.205
11:49:18|1.20465
11:49:19|1.20465
11:49:20|1.20465
11:49:21|1.20455
11:49:22|1.20455
11:49:23|1.20455
11:49:25|1.20516
11:49:25|1.20516
11:49:27|1.20516
11:49:27|1.20469
11:49:29|1.20498
11:49:30|1.20498
11:49:31|1.20499
11:49:31|1.20499
11:49:33|1.205
11:49:34|1.205
11:49:35|1.205
11:49:36|1.20484
11:49:37|1.20484
11:49:39|1.20446
11:49:40|1.20446
11:49:41|1.20476
11:49:41|1.20484
11:49:43|1.20484
11:49:43|1.20484
11:49:45|1.20484
11:49:45|1.20441
11:49:47|1.20441
11:49:47|1.20441
11:49:48|1.20441
11:49:50|1.20439
11:49:51|1.2043
11:49:52|1.20428
11:49:52|1.20435
11:49:53|1.20435
11:49:55|1.20435
11:49:56|1.20435
11:49:57|1.20462
11:49:57|1.20462
11:49:59|1.20462
11:50:00|1.20462
11:50:01|1.20462
11:50:02|1.20467
11:50:03|1.20496
11:50:04|1.205
11:50:05|1.20524
11:50:06|1.20524
11:50:07|1.20524
11:50:09|1.205
11:50:10|1.2053
11:50:11|1.20537
11:50:11|1.20496
11:50:13|1.20496
11:50:14|1.20496
11:50:16|1.20496
11:50:17|1.20485
11:50:18|1.20463
11:50:19|1.20462
11:50:20|1.20462
11:50:21|1.20462
11:50:22|1.20462
11:50:23|1.20462
11:50:24|1.20429
11:50:25|1.2045
11:50:26|1.2045
11:50:27|1.20463
11:50:28|1.20486
11:50:29|1.20486
11:50:30|1.20486
11:50:31|1.20469
11:50:32|1.20469
11:50:33|1.20482
11:50:34|1.20468
11:50:36|1.20469
11:50:36|1.20469
11:50:37|1.20466
11:50:39|1.20466
11:50:39|1.20466
11:50:40|1.20466
11:50:42|1.20466
11:50:42|1.20466
11:50:43|1.20485
11:50:44|1.20485
11:50:46|1.20485
11:50:46|1.20485
11:50:47|1.20486
11:50:48|1.20486
11:50:49|1.20474
11:50:51|1.20483
11:50:51|1.20466
11:50:53|1.20466
11:50:53|1.20466
11:50:55|1.20461
11:50:55|1.20461
11:50:56|1.20457
11:50:58|1.20457
11:50:59|1.20448
11:51:00|1.20448
11:51:01|1.20448
11:51:02|1.20448
11:51:03|1.20514
11:51:04|1.20514
11:51:05|1.20514
11:51:07|1.20521
11:51:08|1.20521
11:51:09|1.20521
11:51:10|1.20536
11:51:10|1.20536
11:51:11|1.20599
11:51:13|1.20611
11:51:14|1.20611
11:51:15|1.20611
11:51:16|1.20668
11:51:17|1.20689
11:51:18|1.20704
11:51:19|1.2071
11:51:20|1.2071
11:51:21|1.20679
11:51:22|1.20672
11:51:23|1.20636
11:51:24|1.20669
11:51:26|1.20669
11:51:26|1.20635
11:51:27|1.20635
11:51:28|1.20635
11:51:29|1.20635
11:51:30|1.20605
11:51:31|1.20605
11:51:32|1.20658
11:51:34|1.20658
11:51:34|1.20658
11:51:35|1.20658
11:51:36|1.20658
11:51:37|1.20658
11:51:39|1.20658
11:51:39|1.20658
11:51:41|1.20658
11:51:41|1.20636
11:51:43|1.20636
11:51:43|1.20658
11:51:44|1.20658
11:51:46|1.20728
11:51:46|1.20701
11:51:48|1.20662
11:51:48|1.20662
11:51:50|1.20662
11:51:51|1.20662
11:51:52|1.20662
11:51:53|1.20662
11:51:53|1.20688
11:51:54|1.20688
11:51:55|1.2064
11:51:57|1.2064
11:51:58|1.20606
11:52:00|1.20606
11:52:01|1.20626
11:52:01|1.20626
11:52:02|1.20654
11:52:03|1.20629
11:52:05|1.20632
11:52:06|1.20632
11:52:06|1.20632
11:52:08|1.20632
11:52:08|1.20629
11:52:10|1.20512
11:52:10|1.20548
11:52:13|1.20546
11:52:14|1.2057
11:52:14|1.2057
11:52:16|1.2057
11:52:17|1.2057
11:52:18|1.2057
11:52:19|1.2057
11:52:20|1.2057
11:52:21|1.20581
11:52:22|1.20581
11:52:23|1.20581
11:52:24|1.20594
11:52:25|1.20594
11:52:26|1.20594
11:52:27|1.20602
11:52:28|1.20602
11:52:29|1.20602
11:52:31|1.20602
11:52:32|1.20602
11:52:32|1.20602
11:52:34|1.2067
11:52:34|1.2067
11:52:36|1.20661
11:52:37|1.20661
11:52:37|1.20661
11:52:39|1.20661
11:52:39|1.20661
11:52:40|1.20661
11:52:41|1.20661
11:52:43|1.20661
11:52:43|1.20661
11:52:44|1.20661
11:52:45|1.20661
11:52:47|1.20661
11:52:48|1.20613
11:52:48|1.20613
11:52:50|1.20613
11:52:50|1.20613
11:52:51|1.20613
11:52:53|1.20613
11:52:53|1.20602
11:52:55|1.20602
11:52:55|1.20602
11:52:57|1.20602
11:52:58|1.20602
11:52:59|1.20602
11:53:00|1.20635
11:53:01|1.20635
11:53:02|1.20593
11:53:03|1.20573
11:53:04|1.20573
11:53:05|1.20554
11:53:06|1.20554
11:53:07|1.20554
11:53:08|1.20554
11:53:09|1.20529
11:53:10|1.20529
11:53:11|1.20529
11:53:12|1.20529
11:53:13|1.20529
11:53:14|1.20529
11:53:15|1.20568
11:53:17|1.20568
11:53:18|1.20649
11:53:19|1.20635
11:53:20|1.20635
11:53:20|1.20635
11:53:22|1.20635
11:53:23|1.20569
11:53:24|1.20569
11:53:25|1.20569
11:53:26|1.20569
11:53:27|1.20583
11:53:29|1.20595
11:53:30|1.20595
11:53:30|1.20595
11:53:32|1.20595
11:53:32|1.20595
11:53:34|1.20579
11:53:35|1.20579
11:53:36|1.20579
11:53:37|1.20579
11:53:37|1.20583
11:53:39|1.20583
11:53:40|1.20579
11:53:41|1.20579
11:53:42|1.20579
11:53:43|1.20573
11:53:44|1.20573
11:53:45|1.20573
11:53:46|1.20573
11:53:47|1.20529
11:53:48|1.20481
11:53:50|1.20481
11:53:50|1.20481
11:53:51|1.20492
11:53:52|1.20492
11:53:54|1.20492
11:53:54|1.20475
11:53:55|1.20475
11:53:57|1.20475
11:53:57|1.20483
11:53:58|1.20483
11:53:59|1.20483
11:54:01|1.2048
11:54:02|1.20488
11:54:03|1.20487
11:54:04|1.20487
11:54:05|1.20524
11:54:06|1.2054
11:54:07|1.2054
11:54:08|1.2054
11:54:09|1.2054
11:54:10|1.2054
11:54:11|1.2054
11:54:12|1.2054
11:54:13|1.2054
11:54:14|1.20543
11:54:15|1.20543
11:54:16|1.20542
11:54:17|1.20542
11:54:18|1.20542
11:54:19|1.20542
11:54:20|1.20542
11:54:21|1.20542
11:54:22|1.20542
11:54:23|1.20542
11:54:24|1.20542
11:54:25|1.20499
11:54:26|1.20482
11:54:27|1.20482
11:54:29|1.2048
11:54:30|1.2048
11:54:30|1.2048
11:54:31|1.2048
11:54:33|1.2048
11:54:33|1.20466
11:54:34|1.20466
11:54:35|1.20466
11:54:37|1.20486
11:54:37|1.20519
11:54:39|1.20519
11:54:39|1.20519
11:54:41|1.20519
11:54:41|1.20519
11:54:42|1.20477
11:54:44|1.20477
11:54:44|1.20477
11:54:45|1.20496
11:54:46|1.20496
11:54:47|1.20496
11:54:49|1.20496
11:54:49|1.20496
11:54:50|1.20496
11:54:51|1.20496
11:54:52|1.20536
11:54:53|1.20572
11:54:54|1.20561
11:54:56|1.20568
11:54:57|1.20568
11:54:58|1.20568
11:54:59|1.20568
11:55:00|1.20568
11:55:01|1.20568
11:55:02|1.20568
11:55:03|1.205
11:55:04|1.205
11:55:05|1.205
11:55:06|1.20499
11:55:07|1.20499
11:55:08|1.2048
11:55:09|1.2048
11:55:10|1.2048
11:55:11|1.20477
11:55:12|1.20477
11:55:13|1.20477
11:55:14|1.20477
11:55:15|1.20457
11:55:16|1.20457
11:55:17|1.20477
11:55:19|1.20477
11:55:19|1.20477
11:55:21|1.20477
11:55:22|1.2046
11:55:23|1.2046
11:55:23|1.2046
11:55:25|1.20473
11:55:26|1.20483
11:55:27|1.20483
11:55:28|1.20483
11:55:29|1.20483
11:55:30|1.20483
11:55:31|1.20483
11:55:32|1.20478
11:55:33|1.20483
11:55:34|1.20483
11:55:35|1.20483
11:55:36|1.20483
11:55:37|1.20483
11:55:38|1.20483
11:55:39|1.20483
11:55:40|1.20483
11:55:41|1.20483
11:55:43|1.2049
11:55:43|1.20457
11:55:45|1.20457
11:55:46|1.20433
11:55:46|1.20431
11:55:48|1.20414
11:55:48|1.20414
11:55:50|1.20426
11:55:51|1.20439
11:55:51|1.20439
11:55:52|1.20439
11:55:54|1.20422
11:55:54|1.20422
11:55:55|1.20473
11:55:56|1.20448
11:55:57|1.20448
11:55:59|1.20448
11:55:59|1.20448
11:56:00|1.20448
11:56:01|1.20448
11:56:02|1.20448
11:56:04|1.20448
11:56:05|1.20527
11:56:06|1.20512
11:56:07|1.2052
11:56:08|1.2052
11:56:09|1.20527
11:56:10|1.20527
11:56:11|1.20511
11:56:12|1.20511
11:56:13|1.20511
11:56:14|1.20511
11:56:15|1.20495
11:56:16|1.20484
11:56:17|1.20484
11:56:18|1.20444
11:56:20|1.20444
11:56:21|1.20451
11:56:22|1.20451
11:56:23|1.20451
11:56:24|1.20465
11:56:25|1.20465
11:56:26|1.20466
11:56:27|1.20466
11:56:28|1.20466
11:56:29|1.20466
11:56:30|1.20466
11:56:31|1.20466
11:56:32|1.20466
11:56:33|1.20477
11:56:34|1.20477
11:56:35|1.20477
11:56:36|1.20477
11:56:37|1.20496
11:56:38|1.20478
11:56:39|1.20497
11:56:40|1.20497
11:56:41|1.20497
11:56:43|1.20534
11:56:44|1.20534
11:56:44|1.20534
11:56:45|1.20534
11:56:47|1.20534
11:56:47|1.20578
11:56:48|1.20578
11:56:50|1.20578
11:56:50|1.20578
11:56:51|1.20578
11:56:52|1.20578
11:56:53|1.20578
11:56:55|1.20578
11:56:56|1.20578
11:56:56|1.2058
11:56:57|1.2058
11:56:59|1.2058
11:56:59|1.2058
11:57:00|1.20553
11:57:01|1.20553
11:57:02|1.20553
11:57:03|1.20553
11:57:05|1.20553
11:57:05|1.20553
11:57:06|1.20553
11:57:07|1.20584
11:57:08|1.20561
11:57:10|1.20561
11:57:11|1.20561
11:57:11|1.20551
11:57:13|1.20549
11:57:14|1.20549
11:57:14|1.20549
11:57:15|1.20549
11:57:17|1.20549
11:57:18|1.20559
11:57:19|1.20559
11:57:20|1.20559
11:57:21|1.20572
11:57:22|1.20572
11:57:23|1.20572
11:57:24|1.20572
11:57:26|1.20572
11:57:26|1.20593
11:57:27|1.20593
11:57:29|1.20593
11:57:29|1.20593
11:57:30|1.20593
11:57:32|1.2062
11:57:32|1.2062
11:57:33|1.20618
11:57:34|1.20618
11:57:35|1.20618
11:57:36|1.20618
11:57:37|1.20618
11:57:38|1.20618
11:57:40|1.20618
11:57:40|1.20618
11:57:41|1.20613
11:57:42|1.20613
11:57:43|1.20611
11:57:44|1.20611
11:57:45|1.20611
11:57:46|1.20611
11:57:48|1.20611
11:57:48|1.2059
11:57:49|1.2059
11:57:50|1.2059
11:57:52|1.20579
11:57:52|1.20579
11:57:53|1.20579
11:57:54|1.20572
11:57:55|1.20572
11:57:56|1.20572
11:57:57|1.2057
11:57:59|1.2057
11:57:59|1.2058
11:58:00|1.20581
11:58:01|1.20581
11:58:02|1.20592
11:58:03|1.20592
11:58:04|1.20592
11:58:05|1.20592
11:58:06|1.20592
11:58:07|1.20611
11:58:08|1.20611
11:58:09|1.20611
11:58:10|1.20611
11:58:11|1.20611
11:58:12|1.20595
11:58:13|1.20559
11:58:14|1.2057
11:58:16|1.2057
11:58:16|1.2055
11:58:17|1.20534
11:58:19|1.20527
11:58:19|1.20527
11:58:21|1.20527
11:58:21|1.20517
11:58:23|1.20552
11:58:24|1.20552
11:58:25|1.20542
11:58:27|1.20543
11:58:27|1.20543
11:58:29|1.20543
11:58:29|1.20543
11:58:31|1.20543
11:58:32|1.20543
11:58:32|1.20543
11:58:33|1.20543
11:58:34|1.20543
11:58:36|1.20542
11:58:37|1.20542
11:58:38|1.20528
11:58:39|1.20528
11:58:40|1.20528
11:58:41|1.20528
11:58:42|1.20528
11:58:43|1.20528
11:58:44|1.20515
11:58:45|1.20515
11:58:46|1.2048
11:58:48|1.20498
11:58:49|1.20512
11:58:50|1.20512
11:58:50|1.20512
11:58:51|1.2051
11:58:52|1.20501
11:58:53|1.20517
11:58:55|1.20517
11:58:55|1.20524
11:58:57|1.20532
11:58:57|1.2052
11:58:58|1.20525
11:59:00|1.20525
11:59:00|1.20525
11:59:01|1.20501
11:59:02|1.2052
11:59:04|1.2052
11:59:05|1.20529
11:59:05|1.20529
11:59:06|1.20529
11:59:08|1.20529
11:59:08|1.20529
11:59:10|1.20548
11:59:11|1.20548
11:59:12|1.20548
11:59:13|1.20548
11:59:13|1.20511
11:59:15|1.20486
11:59:16|1.20485
11:59:17|1.20485
11:59:18|1.20429
11:59:19|1.20441
11:59:19|1.20441
11:59:21|1.20441
11:59:23|1.20441
11:59:23|1.20441
11:59:24|1.20441
11:59:25|1.20395
11:59:26|1.20381
11:59:27|1.20376
11:59:28|1.20376
11:59:30|1.20387
11:59:31|1.20387
11:59:32|1.20387
11:59:32|1.20412
11:59:34|1.20411
11:59:35|1.20401
11:59:36|1.20401
11:59:37|1.20401
11:59:38|1.204
11:59:39|1.204
11:59:40|1.204
11:59:41|1.20375
11:59:42|1.2037
11:59:43|1.20369
11:59:44|1.20369
11:59:45|1.20369
11:59:47|1.20369
11:59:48|1.20369
11:59:49|1.20369
11:59:50|1.20369
11:59:51|1.20369
11:59:53|1.20369
11:59:54|1.20369
11:59:54|1.20376
11:59:55|1.20376
11:59:57|1.20376
11:59:58|1.20376
11:59:59|1.20376
12:00:00|1.20376
12:00:01|1.20375
12:00:02|1.20376
12:00:03|1.20376
12:00:04|1.20375
12:00:05|1.2036
12:00:06|1.20351
12:00:07|1.20351
12:00:08|1.2033
12:00:09|1.20344
12:00:10|1.20344
12:00:11|1.20326
12:00:12|1.20326
12:00:13|1.20317
12:00:14|1.20351
12:00:15|1.20361
12:00:17|1.20361
12:00:17|1.20342
12:00:18|1.20342
12:00:19|1.20342
12:00:21|1.20663
12:00:22|1.20514
12:00:22|1.20508
12:00:23|1.205
12:00:24|1.20524
12:00:25|1.20524
12:00:27|1.20522
12:00:27|1.205
12:00:28|1.20478
12:00:29|1.20478
12:00:30|1.20463
12:00:31|1.20463
12:00:32|1.20495
12:00:33|1.20495
12:00:34|1.20495
12:00:35|1.20462
12:00:36|1.20462
12:00:37|1.20455
12:00:38|1.20411
12:00:39|1.2041
12:00:40|1.2041
12:00:41|1.2041
12:00:43|1.20326
12:00:44|1.20321
12:00:45|1.20342
12:00:46|1.20285
12:00:47|1.203
12:00:48|1.20299
12:00:49|1.20299
12:00:50|1.20299
12:00:51|1.20302
12:00:52|1.20313
12:00:54|1.20292
12:00:55|1.20292
12:00:56|1.20292
12:00:57|1.2033
12:00:57|1.2033
12:00:58|1.2033
12:01:00|1.20311
12:01:01|1.20311
12:01:02|1.20279
12:01:03|1.20299
12:01:04|1.20299
12:01:06|1.20299
12:01:06|1.20296
12:01:07|1.20296
12:01:08|1.20296
12:01:10|1.20296
12:01:10|1.20256
12:01:12|1.20266
12:01:13|1.20266
12:01:13|1.20266
12:01:14|1.20261
12:01:16|1.20254
12:01:17|1.20264
12:01:17|1.20329
12:01:18|1.20388
12:01:20|1.20424
12:01:21|1.20424
12:01:22|1.20424
12:01:23|1.20484
12:01:24|1.20568
12:01:25|1.20579
12:01:26|1.20546
12:01:27|1.20546
12:01:28|1.20546
12:01:29|1.20479
12:01:30|1.20454
12:01:31|1.20423
12:01:32|1.20423
12:01:33|1.20423
12:01:34|1.20423
12:01:35|1.20357
12:01:36|1.20357
12:01:37|1.20357
12:01:38|1.20311
12:01:39|1.20311
12:01:40|1.2038
12:01:41|1.2038
12:01:42|1.20417
12:01:44|1.20414
12:01:44|1.20414
12:01:46|1.20414
12:01:46|1.20414
12:01:48|1.20414
12:01:49|1.20459
12:01:50|1.20459
12:01:50|1.20459
12:01:52|1.20459
12:01:53|1.20459
12:01:54|1.20459
12:01:55|1.20459
12:01:56|1.20447
12:01:57|1.20447
12:01:58|1.20447
12:01:59|1.20426
12:02:00|1.20426
12:02:01|1.20459
12:02:02|1.20498
12:02:04|1.20498
12:02:04|1.20607
12:02:05|1.20617
12:02:07|1.20632
12:02:08|1.20632
12:02:08|1.20608
12:02:09|1.20608
12:02:11|1.20608
12:02:11|1.20608
12:02:12|1.20608
12:02:14|1.20608
12:02:14|1.20606
12:02:15|1.20593
12:02:17|1.20593
12:02:18|1.20569
12:02:18|1.20569
12:02:19|1.20569
12:02:20|1.20589
12:02:21|1.20588
12:02:23|1.206
12:02:24|1.20643
12:02:24|1.20643
12:02:25|1.20643
12:02:26|1.20658
12:02:28|1.20659
12:02:29|1.20659
12:02:30|1.20659
12:02:30|1.20698
12:02:32|1.20698
12:02:33|1.20698
12:02:33|1.20698
12:02:35|1.20698
12:02:35|1.20698
12:02:37|1.20698
12:02:38|1.20655
12:02:38|1.20655
12:02:40|1.20675
12:02:41|1.20608
12:02:42|1.20608
12:02:42|1.20585
12:02:43|1.20585
12:02:44|1.20585
12:02:46|1.20585
12:02:48|1.2062
12:02:49|1.2062
12:02:50|1.2062
12:02:51|1.20607
12:02:51|1.20584
12:02:53|1.20599
12:02:54|1.20599
12:02:55|1.20599
12:02:56|1.20599
12:02:57|1.20571
12:02:58|1.20552
12:02:59|1.20569
12:03:00|1.20569
12:03:01|1.20569
12:03:02|1.20569
12:03:03|1.20569
12:03:04|1.20569
12:03:05|1.20559
12:03:06|1.20568
12:03:07|1.2059
12:03:08|1.2059
12:03:09|1.2059
12:03:10|1.20597
12:03:11|1.20601
12:03:12|1.20688
12:03:13|1.20688
12:03:14|1.2069
12:03:15|1.20697
12:03:16|1.20697
12:03:18|1.20697
12:03:18|1.20697
12:03:19|1.20739
12:03:20|1.20745
12:03:21|1.20749
12:03:23|1.20749
12:03:23|1.20728
12:03:25|1.20728
12:03:25|1.20728
12:03:27|1.20728
12:03:27|1.20753
12:03:28|1.20753
12:03:29|1.20753
12:03:31|1.2077
12:03:32|1.2078
12:03:33|1.20769
12:03:34|1.20769
12:03:35|1.20769
12:03:36|1.20769
12:03:37|1.20764
12:03:38|1.2072
12:03:39|1.2072
12:03:40|1.2072
12:03:41|1.2072
12:03:42|1.2072
12:03:43|1.20754
12:03:44|1.20754
12:03:46|1.20714
12:03:46|1.20714
12:03:47|1.20714
12:03:49|1.20714
12:03:50|1.20714
12:03:51|1.20635
12:03:52|1.20639
12:03:53|1.20623
12:03:54|1.20623
12:03:55|1.20607
12:03:56|1.20652
12:03:57|1.20652
12:03:58|1.20652
12:03:59|1.20661
12:04:01|1.20659
12:04:02|1.20659
12:04:02|1.20659
12:04:04|1.20697
12:04:05|1.20718
12:04:06|1.20718
12:04:06|1.2075
12:04:08|1.2075
12:04:08|1.20747
12:04:09|1.20747
12:04:11|1.2076
12:04:11|1.2076
12:04:12|1.20783
12:04:14|1.20783
12:04:15|1.20781
12:04:16|1.20783
12:04:17|1.20782
12:04:18|1.20782
12:04:19|1.20766
12:04:20|1.2077
12:04:21|1.2077
12:04:22|1.20736
12:04:23|1.20708
12:04:24|1.20709
12:04:25|1.20709
12:04:26|1.20709
12:04:27|1.20709
12:04:28|1.20709
12:04:29|1.20709
12:04:30|1.20682
12:04:31|1.20688
12:04:32|1.20688
12:04:33|1.20688
12:04:34|1.20683
12:04:35|1.20681
12:04:36|1.2068
12:04:37|1.2068
12:04:38|1.2068
12:04:39|1.20651
12:04:40|1.20651
12:04:41|1.20651
12:04:42|1.20651
12:04:43|1.20651
12:04:44|1.207
12:04:45|1.207
12:04:47|1.207
12:04:47|1.207
12:04:49|1.20708
12:04:51|1.20708
12:04:52|1.20708
12:04:53|1.20708
12:04:53|1.20735
12:04:55|1.20735
12:04:56|1.20735
12:04:56|1.20735
12:04:58|1.20735
12:04:58|1.20727
12:05:00|1.20727
12:05:00|1.20727
12:05:02|1.20727
12:05:02|1.20696
12:05:03|1.20732
12:05:04|1.20713
12:05:05|1.20698
12:05:06|1.20698
12:05:07|1.20698
12:05:09|1.20698
12:05:09|1.20698
12:05:11|1.20698
12:05:11|1.20698
12:05:12|1.20698
12:05:13|1.20698
12:05:14|1.20698
12:05:16|1.20661
12:05:16|1.20673
12:05:17|1.20673
12:05:18|1.20673
12:05:19|1.20673
12:05:20|1.20673
12:05:21|1.20673
12:05:22|1.20681
12:05:23|1.20681
12:05:24|1.20681
12:05:25|1.20675
12:05:27|1.20675
12:05:27|1.20611
12:05:28|1.20611
12:05:30|1.20651
12:05:30|1.2065
12:05:32|1.2065
12:05:32|1.2065
12:05:33|1.2065
12:05:34|1.2065
12:05:35|1.2065
12:05:36|1.2065
12:05:38|1.2065
12:05:39|1.2065
12:05:39|1.2065
12:05:40|1.2065
12:05:41|1.2065
12:05:43|1.20642
12:05:44|1.20649
12:05:45|1.20641
12:05:45|1.20641
12:05:46|1.20641
12:05:48|1.20641
12:05:49|1.20608
12:05:50|1.20592
12:05:51|1.20616
12:05:52|1.20616
12:05:53|1.20599
12:05:54|1.20599
12:05:55|1.20599
12:05:57|1.20599
12:05:58|1.20599
12:05:59|1.20614
12:06:00|1.20614
12:06:01|1.20676
12:06:02|1.20676
12:06:03|1.20687
12:06:04|1.20687
12:06:05|1.20687
12:06:06|1.20687
12:06:07|1.20688
12:06:08|1.20698
12:06:10|1.20698
12:06:10|1.20724
12:06:11|1.2072
12:06:12|1.2072
12:06:14|1.2072
12:06:14|1.20701
12:06:15|1.20677
12:06:17|1.20677
12:06:17|1.20677
12:06:18|1.20699
12:06:20|1.20695
12:06:21|1.20695
12:06:21|1.20698
12:06:23|1.20698
12:06:23|1.20698
12:06:25|1.207
12:06:26|1.207
12:06:26|1.207
12:06:28|1.207
12:06:29|1.207
12:06:29|1.207
12:06:31|1.207
12:06:31|1.2072
12:06:33|1.20723
12:06:33|1.20723
12:06:34|1.20723
12:06:35|1.2072
12:06:36|1.2072
12:06:38|1.2072
12:06:38|1.20749
12:06:39|1.20749
12:06:41|1.20749
12:06:42|1.20749
12:06:42|1.20749
12:06:44|1.20735
12:06:46|1.20735
12:06:46|1.20729
12:06:47|1.20729
12:06:49|1.20742
12:06:49|1.20789
12:06:51|1.20789
12:06:52|1.20808
12:06:54|1.208
12:06:55|1.208
12:06:55|1.208
12:06:57|1.20808
12:06:57|1.20829
12:06:59|1.208
12:06:59|1.20797
12:07:01|1.20797
12:07:01|1.20797
12:07:03|1.20797
12:07:04|1.20796
12:07:05|1.20796
12:07:06|1.20788
12:07:07|1.20794
12:07:08|1.20794
12:07:09|1.20794
12:07:10|1.20794
12:07:11|1.20811
12:07:12|1.20811
12:07:13|1.20812
12:07:14|1.20812
12:07:15|1.20796
12:07:16|1.20756
12:07:17|1.20756
12:07:18|1.20756
12:07:19|1.20756
12:07:21|1.20708
12:07:21|1.20707
12:07:22|1.20706
12:07:24|1.20721
12:07:24|1.20721
12:07:25|1.20604
12:07:26|1.20597
12:07:28|1.20597
12:07:28|1.20617
12:07:30|1.20619
12:07:31|1.20619
12:07:31|1.20619
12:07:33|1.20596
12:07:33|1.20596
12:07:35|1.20596
12:07:36|1.20596
12:07:37|1.20596
12:07:38|1.20596
12:07:38|1.20596
12:07:40|1.20599
12:07:40|1.20599
12:07:41|1.20612
12:07:42|1.2064
12:07:44|1.20623
12:07:45|1.20623
12:07:45|1.20609
12:07:46|1.20639
12:07:48|1.20659
12:07:48|1.2066
12:07:50|1.20662
12:07:51|1.20662
12:07:53|1.20662
12:07:53|1.20662
12:07:55|1.20669
12:07:56|1.20669
12:07:57|1.20669
12:07:58|1.20699
12:07:59|1.20744
12:08:00|1.20744
12:08:01|1.20669
12:08:03|1.20669
12:08:03|1.20714
12:08:04|1.2074
12:08:06|1.2074
12:08:07|1.2074
12:08:07|1.20725
12:08:08|1.20725
12:08:10|1.20725
12:08:11|1.20725
12:08:11|1.20725
12:08:12|1.20722
12:08:13|1.20726
12:08:14|1.20726
12:08:15|1.20726
12:08:17|1.20726
12:08:17|1.20726
12:08:18|1.20726
12:08:19|1.20799
12:08:20|1.20818
12:08:21|1.20818
12:08:23|1.2086
12:08:24|1.2086
12:08:24|1.20867
12:08:25|1.20884
12:08:26|1.20884
12:08:27|1.20928
12:08:28|1.2095
12:08:30|1.20994
12:08:30|1.20994
12:08:31|1.20993
12:08:32|1.20993
12:08:33|1.20993
12:08:34|1.2098
12:08:36|1.20993
12:08:37|1.20993
12:08:37|1.20993
12:08:39|1.20993
12:08:40|1.20993
12:08:40|1.21
12:08:41|1.21
12:08:42|1.21
12:08:43|1.20999
12:08:45|1.20999
12:08:46|1.20998
12:08:47|1.20998
12:08:47|1.20993
12:08:49|1.20993
12:08:50|1.20993
12:08:51|1.20993
12:08:52|1.20993
12:08:52|1.20939
12:08:54|1.20939
12:08:55|1.20939
12:08:56|1.20939
12:08:57|1.20918
12:08:57|1.20865
12:08:58|1.20865
12:09:00|1.20865
12:09:00|1.20865
12:09:01|1.20865
12:09:03|1.20826
12:09:04|1.20826
12:09:05|1.20837
12:09:05|1.2084
12:09:07|1.20869
12:09:08|1.20869
12:09:09|1.20833
12:09:10|1.20841
12:09:11|1.20841
12:09:12|1.20841
12:09:13|1.20841
12:09:14|1.20841
12:09:15|1.20893
12:09:16|1.20893
12:09:17|1.20893
12:09:18|1.20897
12:09:19|1.209
12:09:20|1.209
12:09:21|1.209
12:09:22|1.209
12:09:23|1.20943
12:09:24|1.20943
12:09:25|1.20943
12:09:26|1.20943
12:09:27|1.20943
12:09:28|1.20949
12:09:29|1.20949
12:09:30|1.20949
12:09:31|1.20948
12:09:32|1.2099
12:09:33|1.2099
12:09:34|1.20997
12:09:35|1.20997
12:09:36|1.20997
12:09:37|1.20995
12:09:38|1.20995
12:09:39|1.20995
12:09:40|1.20995
12:09:42|1.20995
12:09:42|1.20995
12:09:44|1.20995
12:09:44|1.20995
12:09:46|1.21026
12:09:47|1.21026
12:09:48|1.21033
12:09:49|1.21033
12:09:50|1.21039
12:09:52|1.21039
12:09:53|1.21039
12:09:54|1.21037
12:09:55|1.21037
12:09:56|1.21037
12:09:57|1.21037
12:09:58|1.21037
12:09:59|1.21039
12:10:00|1.21039
12:10:02|1.21039
12:10:04|1.21039
12:10:05|1.21039
12:10:05|1.21039
12:10:07|1.2105
12:10:07|1.2105
12:10:09|1.2105
12:10:09|1.21033
12:10:11|1.21033
12:10:11|1.21013
12:10:13|1.21013
12:10:14|1.21013
12:10:15|1.21025
12:10:16|1.21025
12:10:17|1.21025
12:10:18|1.21025
12:10:19|1.21025
12:10:21|1.21024
12:10:22|1.20971
12:10:23|1.20971
12:10:23|1.20971
12:10:24|1.20971
12:10:25|1.20971
12:10:27|1.20971
12:10:28|1.20971
12:10:29|1.20971
12:10:29|1.20971
12:10:31|1.20982
12:10:31|1.20982
12:10:33|1.20982
12:10:34|1.20954
12:10:34|1.20954
12:10:35|1.20954
12:10:36|1.20954
12:10:38|1.20957
12:10:39|1.20957
12:10:39|1.20969
12:10:40|1.20969
12:10:41|1.20969
12:10:42|1.20969
12:10:44|1.20969
12:10:45|1.20969
12:10:46|1.20957
12:10:46|1.20957
12:10:48|1.20957
12:10:48|1.20957
12:10:49|1.20957
12:10:50|1.20974
12:10:51|1.20974
12:10:52|1.20974
12:10:54|1.20974
12:10:54|1.20974
12:10:56|1.20974
12:10:56|1.20974
12:10:57|1.20974
12:10:58|1.20974
12:11:00|1.20954
12:11:01|1.2092
12:11:02|1.20949
12:11:02|1.20949
12:11:03|1.20949
12:11:04|1.20949
12:11:06|1.20949
12:11:06|1.20949
12:11:07|1.20913
12:11:08|1.20927
12:11:09|1.20958
12:11:11|1.20978
12:11:12|1.20978
12:11:12|1.20977
12:11:14|1.20977
12:11:15|1.21001
12:11:16|1.21001
12:11:17|1.21001
12:11:18|1.20982
12:11:18|1.20982
12:11:19|1.20982
12:11:21|1.20973
12:11:21|1.20973
12:11:23|1.20973
12:11:24|1.20956
12:11:25|1.20981
12:11:26|1.20981
12:11:27|1.20981
12:11:28|1.20944
12:11:29|1.20944
12:11:30|1.20945
12:11:31|1.20947
12:11:32|1.20947
12:11:33|1.20947
12:11:34|1.20897
12:11:35|1.20897
12:11:36|1.20892
12:11:37|1.20892
12:11:38|1.20892
12:11:39|1.20891
12:11:40|1.20868
12:11:41|1.20868
12:11:42|1.20868
12:11:43|1.20868
12:11:44|1.20849
12:11:45|1.20849
12:11:46|1.20849
12:11:47|1.20849
12:11:48|1.20849
12:11:49|1.20837
12:11:50|1.20837
12:11:51|1.20837
12:11:52|1.2084
12:11:53|1.20856
12:11:54|1.20856
12:11:55|1.20856
12:11:56|1.20856
12:11:57|1.2085
12:11:58|1.2085
12:11:59|1.2085
12:12:00|1.2085
12:12:01|1.20854
12:12:02|1.2085
12:12:03|1.2085
12:12:05|1.2087
12:12:06|1.20893
12:12:07|1.20904
12:12:07|1.20917
12:12:09|1.20907
12:12:09|1.20907
12:12:10|1.20907
12:12:12|1.20907
12:12:12|1.20939
12:12:13|1.20939
12:12:14|1.20939
12:12:15|1.20967
12:12:16|1.20967
12:12:18|1.20967
12:12:18|1.20967
12:12:19|1.20967
12:12:20|1.20967
12:12:22|1.20967
12:12:23|1.20967
12:12:23|1.21007
12:12:24|1.21007
12:12:26|1.21007
12:12:27|1.20986
12:12:28|1.20986
12:12:29|1.20986
12:12:30|1.21004
12:12:31|1.21004
12:12:32|1.21004
12:12:33|1.21012
12:12:34|1.21019
12:12:35|1.21019
12:12:36|1.21022
12:12:37|1.21022
12:12:38|1.20968
12:12:39|1.20968
12:12:40|1.20968
12:12:41|1.20968
12:12:43|1.20968
12:12:43|1.20968
12:12:45|1.20968
12:12:46|1.21024
12:12:46|1.21024
12:12:49|1.21024
12:12:49|1.21024
12:12:51|1.21024
12:12:51|1.21023
12:12:53|1.21006
12:12:54|1.21023
12:12:54|1.21023
12:12:55|1.21023
12:12:56|1.21023
12:12:57|1.21022
12:12:58|1.21022
12:13:00|1.20999
12:13:01|1.20978
12:13:01|1.20978
12:13:02|1.20989
12:13:04|1.21001
12:13:05|1.21001
12:13:06|1.21001
12:13:07|1.21001
12:13:08|1.21001
12:13:08|1.21
12:13:09|1.21
12:13:11|1.21
12:13:11|1.21
12:13:12|1.21
12:13:14|1.21
12:13:15|1.21
12:13:16|1.20981
12:13:17|1.20981
12:13:18|1.20981
12:13:19|1.20991
12:13:20|1.21004
12:13:21|1.21012
12:13:22|1.21012
12:13:23|1.21004
12:13:24|1.21004
12:13:25|1.21038
12:13:26|1.21038
12:13:27|1.21002
12:13:28|1.20965
12:13:29|1.20965
12:13:30|1.20958
12:13:31|1.20944
12:13:33|1.20912
12:13:34|1.20899
12:13:35|1.20899
12:13:35|1.20899
12:13:36|1.20899
12:13:38|1.20933
12:13:38|1.20933
12:13:39|1.20933
12:13:40|1.20933
12:13:41|1.20949
12:13:43|1.20946
12:13:43|1.20946
12:13:45|1.20921
12:13:46|1.20921
12:13:47|1.20921
12:13:48|1.20921
12:13:48|1.20921
12:13:50|1.20921
12:13:51|1.20914
12:13:51|1.20914
12:13:52|1.20914
12:13:54|1.20914
12:13:54|1.20914
12:13:56|1.20914
12:13:57|1.20911
12:13:58|1.20909
12:13:59|1.20909
12:14:00|1.20909
12:14:01|1.20876
12:14:02|1.20876
12:14:03|1.20878
12:14:04|1.20878
12:14:05|1.20896
12:14:06|1.20879
12:14:07|1.20856
12:14:09|1.20858
12:14:10|1.20858
12:14:11|1.20857
12:14:12|1.20857
12:14:13|1.20857
12:14:14|1.20825
12:14:15|1.20825
12:14:16|1.20825
12:14:17|1.20825
12:14:18|1.20825
12:14:19|1.20825
12:14:20|1.20819
12:14:21|1.20832
12:14:22|1.20859
12:14:23|1.20859
12:14:24|1.20859
12:14:25|1.20859
12:14:27|1.20871
12:14:27|1.20874
12:14:28|1.20874
12:14:30|1.20874
12:14:30|1.20874
12:14:31|1.20874
12:14:32|1.20874
12:14:34|1.20862
12:14:34|1.20862
12:14:36|1.20862
12:14:36|1.20862
12:14:38|1.20862
12:14:38|1.20849
12:14:40|1.20841
12:14:40|1.2084
12:14:42|1.2088
12:14:43|1.2088
12:14:44|1.20849
12:14:45|1.20849
12:14:46|1.20849
12:14:47|1.20835
12:14:48|1.20851
12:14:49|1.20851
12:14:50|1.20851
12:14:51|1.20851
12:14:52|1.20851
12:14:53|1.20851
12:14:54|1.20851
12:14:55|1.208
12:14:56|1.208
12:14:57|1.208
12:14:58|1.208
12:14:59|1.208
12:15:00|1.208
12:15:01|1.2073
12:15:02|1.20654
12:15:03|1.20654
12:15:04|1.20654
12:15:06|1.20624
12:15:06|1.20656
12:15:07|1.20673
12:15:08|1.20673
12:15:10|1.20686
12:15:10|1.20696
12:15:12|1.20688
12:15:13|1.2075
12:15:14|1.20737
12:15:15|1.20734
12:15:16|1.20734
12:15:17|1.20676
12:15:18|1.20678
12:15:19|1.20678
12:15:20|1.20698
12:15:22|1.20698
12:15:23|1.20773
12:15:24|1.20786
12:15:25|1.20786
12:15:26|1.20786
12:15:27|1.20786
12:15:29|1.20786
12:15:30|1.20789
12:15:31|1.20809
12:15:32|1.20809
12:15:33|1.20809
12:15:34|1.20809
12:15:35|1.20809
12:15:36|1.20809
12:15:37|1.20809
12:15:39|1.2078
12:15:39|1.2078
12:15:40|1.2078
12:15:41|1.20784
12:15:42|1.20784
12:15:43|1.20784
12:15:44|1.20784
12:15:45|1.20784
12:15:46|1.20784
12:15:47|1.20791
12:15:48|1.20791
12:15:49|1.20791
12:15:50|1.20835
12:15:51|1.20873
12:15:52|1.20901
12:15:53|1.20901
12:15:54|1.20901
12:15:55|1.20901
12:15:56|1.20914
12:15:57|1.20914
12:15:58|1.2093
12:16:00|1.20916
12:16:00|1.20905
12:16:01|1.20899
12:16:02|1.20899
12:16:04|1.20955
12:16:04|1.21012
12:16:06|1.21034
12:16:08|1.21046
12:16:08|1.21046
12:16:10|1.21046
12:16:11|1.21046
12:16:12|1.21046
12:16:13|1.21046
12:16:14|1.21046
12:16:15|1.21026
12:16:16|1.21012
12:16:17|1.21012
12:16:18|1.21012
12:16:20|1.20946
12:16:21|1.20918
12:16:22|1.20918
12:16:22|1.20918
12:16:24|1.20918
12:16:25|1.20911
12:16:25|1.20908
12:16:26|1.20908
12:16:27|1.20889
12:16:29|1.20889
12:16:30|1.20889
12:16:31|1.20889
12:16:32|1.20889
12:16:33|1.20889
12:16:34|1.20889
12:16:35|1.2093
12:16:36|1.2093
12:16:36|1.2093
12:16:37|1.2093
12:16:38|1.2093
12:16:40|1.2093
12:16:42|1.2093
12:16:42|1.2093
12:16:43|1.2093
12:16:44|1.2093
12:16:46|1.2093
12:16:46|1.2093
12:16:47|1.2093
12:16:48|1.20989
12:16:49|1.20989
12:16:50|1.20993
12:16:52|1.20955
12:16:52|1.20971
12:16:54|1.20971
12:16:55|1.20971
12:16:55|1.20971
12:16:56|1.20971
12:16:58|1.21033
12:16:59|1.21033
12:17:00|1.21033
12:17:01|1.21033
12:17:02|1.21033
12:17:03|1.21033
12:17:05|1.21033
12:17:06|1.21046
12:17:07|1.21046
12:17:09|1.21028
12:17:10|1.21004
12:17:11|1.21004
12:17:12|1.21004
12:17:13|1.21004
12:17:15|1.21004
12:17:15|1.21004
12:17:16|1.21004
12:17:18|1.21004
12:17:18|1.20961
12:17:20|1.20961
12:17:21|1.2097
12:17:22|1.21
12:17:23|1.21
12:17:24|1.21059
12:17:25|1.21063
12:17:26|1.21063
12:17:27|1.21063
12:17:28|1.21063
12:17:29|1.21063
12:17:30|1.21063
12:17:31|1.21062
12:17:32|1.21062
12:17:33|1.21086
12:17:34|1.21092
12:17:35|1.21092
12:17:36|1.21092
12:17:37|1.21092
12:17:38|1.21092
12:17:39|1.21092
12:17:40|1.21092
12:17:41|1.21092
12:17:42|1.21092
12:17:43|1.21099
12:17:44|1.21099
12:17:46|1.21099
12:17:46|1.21083
12:17:47|1.21083
12:17:49|1.21083
12:17:49|1.21083
12:17:50|1.21083
12:17:52|1.21083
12:17:52|1.21083
12:17:53|1.21083
12:17:54|1.21083
12:17:55|1.21083
12:17:57|1.211
12:17:57|1.211
12:17:59|1.211
12:18:00|1.211
12:18:00|1.211
12:18:01|1.21122
12:18:02|1.21154
12:18:03|1.21162
12:18:04|1.21121
12:18:05|1.21122
12:18:06|1.21122
12:18:08|1.21122
12:18:09|1.21122
12:18:10|1.21155
12:18:11|1.21155
12:18:12|1.21155
12:18:14|1.21155
12:18:14|1.21132
12:18:16|1.21134
12:18:17|1.21134
12:18:18|1.21172
12:18:19|1.21172
12:18:20|1.21172
12:18:20|1.21172
12:18:21|1.21172
12:18:22|1.21193
12:18:24|1.21193
12:18:25|1.21193
12:18:27|1.21217
12:18:28|1.21217
12:18:28|1.21236
12:18:29|1.21236
12:18:30|1.21236
12:18:31|1.21236
12:18:32|1.21283
12:18:34|1.21299
12:18:34|1.21299
12:18:35|1.21299
12:18:36|1.21299
12:18:37|1.21282
12:18:38|1.21259
12:18:39|1.21259
12:18:40|1.21259
12:18:41|1.21259
12:18:43|1.21225
12:18:43|1.21225
12:18:44|1.21212
12:18:46|1.21212
12:18:46|1.21212
12:18:47|1.21222
12:18:49|1.21201
12:18:49|1.21226
12:18:50|1.21226
12:18:51|1.21226
12:18:52|1.21309
12:18:53|1.21314
12:18:54|1.21314
12:18:55|1.21314
12:18:56|1.21314
12:18:57|1.21313
12:18:59|1.21305
12:19:00|1.21305
12:19:00|1.21305
12:19:01|1.21305
12:19:02|1.21278
12:19:03|1.21278
12:19:04|1.21278
12:19:06|1.21278
12:19:07|1.21273
12:19:08|1.21303
12:19:09|1.21299
12:19:11|1.21269
12:19:12|1.21269
12:19:12|1.21269
12:19:13|1.21269
12:19:14|1.21221
12:19:15|1.21221
12:19:16|1.21221
12:19:18|1.21221
12:19:19|1.21221
12:19:19|1.21221
12:19:20|1.21221
12:19:22|1.21221
12:19:22|1.21222
12:19:23|1.21229
12:19:24|1.21229
12:19:26|1.21229
12:19:27|1.21229
12:19:28|1.21229
12:19:28|1.21206
12:19:30|1.21206
12:19:30|1.21206
12:19:32|1.21206
12:19:33|1.21197
12:19:33|1.21197
12:19:34|1.21197
12:19:36|1.21197
12:19:37|1.21197
12:19:37|1.21197
12:19:39|1.21176
12:19:39|1.21153
12:19:40|1.21153
12:19:42|1.21134
12:19:43|1.21134
12:19:44|1.21094
12:19:45|1.21094
12:19:46|1.21094
12:19:47|1.21094
12:19:48|1.21094
12:19:49|1.21094
12:19:50|1.21094
12:19:51|1.21094
12:19:52|1.21092
12:19:53|1.21092
12:19:54|1.21083
12:19:55|1.21094
12:19:56|1.21094
12:19:57|1.21121
12:19:58|1.21121
12:19:59|1.21121
12:20:00|1.21121
12:20:01|1.21121
12:20:02|1.21121
12:20:03|1.21121
12:20:04|1.21121
12:20:05|1.21121
12:20:06|1.21121
12:20:07|1.21165
12:20:08|1.21121
12:20:09|1.21121
12:20:11|1.21121
12:20:12|1.21128
12:20:13|1.21128
12:20:14|1.21101
12:20:15|1.21083
12:20:16|1.21082
12:20:17|1.21082
12:20:18|1.21099
12:20:19|1.21099
12:20:21|1.21099
12:20:21|1.21099
12:20:22|1.21099
12:20:24|1.21099
12:20:24|1.21099
12:20:25|1.21099
12:20:26|1.21099
12:20:28|1.21099
12:20:29|1.21099
12:20:29|1.21118
12:20:30|1.21118
12:20:32|1.2114
12:20:33|1.2114
12:20:33|1.2114
12:20:34|1.2114
12:20:36|1.2114
12:20:37|1.2114
12:20:38|1.2114
12:20:39|1.21138
12:20:40|1.21138
12:20:40|1.21138
12:20:42|1.21138
12:20:42|1.21138
12:20:43|1.21138
12:20:44|1.21138
12:20:46|1.21138
12:20:47|1.21138
12:20:48|1.21138
12:20:49|1.21138
12:20:50|1.21138
12:20:51|1.21081
12:20:52|1.21081
12:20:53|1.21081
12:20:54|1.21081
12:20:55|1.21081
12:20:56|1.21081
12:20:57|1.21081
12:20:58|1.21081
12:20:59|1.21085
12:21:00|1.21085
12:21:01|1.21085
12:21:02|1.21085
12:21:03|1.21085
12:21:04|1.21085
12:21:05|1.21118
12:21:06|1.2114
12:21:07|1.2114
12:21:08|1.2114
12:21:09|1.2114
12:21:10|1.2114
12:21:12|1.2114
12:21:13|1.2114
12:21:14|1.2114
12:21:15|1.21166
12:21:17|1.21134
12:21:17|1.21134
12:21:19|1.21134
12:21:19|1.21134
12:21:21|1.21189
12:21:22|1.21189
12:21:23|1.21189
12:21:24|1.21213
12:21:25|1.21213
12:21:26|1.21213
12:21:27|1.21213
12:21:28|1.21213
12:21:29|1.21213
12:21:30|1.21213
12:21:31|1.21213
12:21:32|1.21213
12:21:33|1.2118
12:21:34|1.2118
12:21:35|1.21215
12:21:36|1.21215
12:21:37|1.21209
12:21:39|1.21209
12:21:39|1.21209
12:21:41|1.21205
12:21:41|1.21205
12:21:42|1.21205
12:21:43|1.21205
12:21:44|1.21205
12:21:45|1.21211
12:21:46|1.21211
12:21:47|1.21243
12:21:48|1.21243
12:21:50|1.21258
12:21:50|1.21258
12:21:51|1.21258
12:21:53|1.21258
12:21:53|1.21258
12:21:54|1.21258
12:21:56|1.21229
12:21:56|1.21229
12:21:58|1.21229
12:21:58|1.21229
12:21:59|1.21265
12:22:00|1.21265
12:22:01|1.21265
12:22:03|1.21265
12:22:03|1.21265
12:22:04|1.2123
12:22:06|1.21236
12:22:07|1.21194
12:22:08|1.21151
12:22:08|1.21151
12:22:09|1.21132
12:22:10|1.21199
12:22:12|1.21199
12:22:12|1.21247
12:22:14|1.21244
12:22:15|1.21244
12:22:15|1.21234
12:22:17|1.21234
12:22:17|1.21234
12:22:19|1.21234
12:22:19|1.21315
12:22:21|1.21316
12:22:22|1.21333
12:22:23|1.2134
12:22:24|1.2134
12:22:25|1.2134
12:22:26|1.21354
12:22:27|1.21354
12:22:28|1.21354
12:22:29|1.21354
12:22:30|1.21354
12:22:31|1.21354
12:22:32|1.21354
12:22:33|1.21354
12:22:34|1.21372
12:22:35|1.21372
12:22:36|1.21372
12:22:37|1.21395
12:22:39|1.21458
12:22:40|1.21443
12:22:40|1.21443
12:22:42|1.21458
12:22:43|1.21458
12:22:43|1.21458
12:22:45|1.21516
12:22:46|1.21516
12:22:47|1.21498
12:22:48|1.21513
12:22:49|1.21536
12:22:50|1.21536
12:22:51|1.21536
12:22:52|1.21489
12:22:53|1.21489
12:22:54|1.21489
12:22:56|1.21489
12:22:56|1.21489
12:22:57|1.21489
12:22:59|1.21518
12:23:00|1.21537
12:23:01|1.21503
12:23:02|1.21506
12:23:03|1.2158
12:23:04|1.21611
12:23:05|1.21611
12:23:06|1.21611
12:23:07|1.21611
12:23:08|1.21611
12:23:09|1.21568
12:23:10|1.21554
12:23:11|1.21554
12:23:12|1.21554
12:23:14|1.21554
12:23:14|1.21554
12:23:16|1.21554
12:23:16|1.21554
12:23:18|1.21552
12:23:19|1.21552
12:23:20|1.21552
12:23:21|1.21552
12:23:22|1.21552
12:23:23|1.21552
12:23:24|1.21552
12:23:25|1.2148
12:23:26|1.21505
12:23:27|1.21505
12:23:28|1.21505
12:23:29|1.21505
12:23:30|1.215
12:23:32|1.215
12:23:32|1.215
12:23:33|1.215
12:23:34|1.215
12:23:36|1.21514
12:23:36|1.21512
12:23:37|1.21512
12:23:39|1.21501
12:23:39|1.21501
12:23:40|1.21501
12:23:41|1.21501
12:23:42|1.21501
12:23:44|1.21465
12:23:45|1.21462
12:23:46|1.21462
12:23:47|1.21462
12:23:47|1.21472
12:23:49|1.21454
12:23:49|1.21454
12:23:50|1.21396
12:23:52|1.21367
12:23:52|1.21367
12:23:53|1.21367
12:23:55|1.21367
12:23:56|1.21354
12:23:56|1.21354
12:23:58|1.21358
12:23:58|1.21359
12:24:00|1.21367
12:24:01|1.21371
12:24:01|1.21401
12:24:02|1.21401
12:24:04|1.21402
12:24:05|1.21402
12:24:06|1.21419
12:24:07|1.21419
12:24:08|1.21449
12:24:08|1.21451
12:24:10|1.21451
12:24:11|1.2152
12:24:12|1.2152
12:24:13|1.2152
12:24:14|1.21538
12:24:15|1.21516
12:24:16|1.21467
12:24:17|1.21467
12:24:18|1.21467
12:24:19|1.21467
12:24:20|1.21467
12:24:21|1.21467
12:24:22|1.21467
12:24:23|1.21467
12:24:24|1.21467
12:24:26|1.21467
12:24:26|1.21467
12:24:27|1.21467
12:24:29|1.21415
12:24:30|1.21415
12:24:32|1.21415
12:24:33|1.21415
12:24:34|1.21415
12:24:35|1.21415
12:24:35|1.21415
12:24:36|1.21432
12:24:37|1.21405
12:24:38|1.21428
12:24:40|1.21428
12:24:41|1.2146
12:24:42|1.21455
12:24:43|1.21455
12:24:44|1.2142
12:24:45|1.2142
12:24:46|1.2142
12:24:47|1.2142
12:24:48|1.2142
12:24:49|1.2142
12:24:51|1.2142
12:24:52|1.2142
12:24:53|1.2142
12:24:54|1.2142
12:24:55|1.2142
12:24:56|1.2142
12:24:57|1.21438
12:24:58|1.21438
12:25:00|1.21438
12:25:01|1.21418
12:25:01|1.21415
12:25:03|1.21415
12:25:04|1.2141
12:25:06|1.21414
12:25:06|1.21414
12:25:07|1.21414
12:25:08|1.21429
12:25:09|1.21429
12:25:11|1.21441
12:25:11|1.21441
12:25:13|1.21441
12:25:13|1.21441
12:25:14|1.21469
12:25:16|1.21469
12:25:17|1.21487
12:25:17|1.21491
12:25:18|1.21491
12:25:19|1.21491
12:25:20|1.21478
12:25:22|1.21478
12:25:23|1.21478
12:25:25|1.21478
12:25:25|1.21519
12:25:28|1.21519
12:25:28|1.21519
12:25:30|1.21519
12:25:31|1.21501
12:25:32|1.21501
12:25:33|1.21501
12:25:34|1.21514
12:25:35|1.21511
12:25:37|1.21478
12:25:37|1.21478
12:25:39|1.21477
12:25:39|1.21477
12:25:41|1.21477
12:25:41|1.21477
12:25:42|1.21477
12:25:44|1.21477
12:25:44|1.21477
12:25:46|1.21477
12:25:47|1.21477
12:25:47|1.21471
12:25:49|1.21471
12:25:50|1.21471
12:25:51|1.21501
12:25:52|1.21501
12:25:53|1.21501
12:25:54|1.21472
12:25:55|1.21472
12:25:56|1.21472
12:25:57|1.21472
12:25:58|1.21476
12:25:59|1.21495
12:26:00|1.21495
12:26:01|1.21495
12:26:02|1.21495
12:26:03|1.21494
12:26:04|1.21494
12:26:05|1.21494
12:26:06|1.21495
12:26:07|1.21495
12:26:08|1.21494
12:26:09|1.21494
12:26:10|1.21425
12:26:11|1.21423
12:26:13|1.21423
12:26:14|1.21423
12:26:14|1.21423
12:26:15|1.21423
12:26:17|1.21431
12:26:17|1.21431
12:26:18|1.21431
12:26:20|1.21431
12:26:20|1.21431
12:26:21|1.21431
12:26:22|1.21431
12:26:23|1.21431
12:26:25|1.21431
12:26:27|1.21423
12:26:28|1.21423
12:26:28|1.21423
12:26:31|1.21442
12:26:32|1.2149
12:26:32|1.2149
12:26:34|1.2149
12:26:34|1.2149
12:26:36|1.21478
12:26:37|1.21478
12:26:38|1.21498
12:26:39|1.21498
12:26:40|1.21516
12:26:41|1.21516
12:26:42|1.21516
12:26:43|1.21516
12:26:44|1.21514
12:26:45|1.21527
12:26:46|1.21533
12:26:47|1.21533
12:26:48|1.21533
12:26:50|1.21565
12:26:50|1.21565
12:26:51|1.21576
12:26:52|1.21575
12:26:54|1.21598
12:26:54|1.21598
12:26:56|1.21584
12:26:57|1.21584
12:26:58|1.21584
12:26:59|1.21584
12:27:00|1.21584
12:27:01|1.21584
12:27:02|1.21584
12:27:03|1.21584
12:27:04|1.21584
12:27:05|1.2161
12:27:06|1.2161
12:27:07|1.2161
12:27:08|1.2161
12:27:09|1.21585
12:27:10|1.21585
12:27:11|1.2161
12:27:12|1.2161
12:27:13|1.21589
12:27:14|1.21589
12:27:15|1.21589
12:27:16|1.21597
12:27:17|1.21597
12:27:18|1.21597
12:27:19|1.21597
12:27:20|1.21597
12:27:21|1.21597
12:27:22|1.2161
12:27:23|1.21611
12:27:24|1.21611
12:27:25|1.2161
12:27:27|1.2161
12:27:27|1.21611
12:27:29|1.21594
12:27:29|1.21594
12:27:30|1.21594
12:27:32|1.21594
12:27:33|1.21611
12:27:34|1.21611
12:27:35|1.21611
12:27:36|1.21611
12:27:36|1.21611
12:27:37|1.21611
12:27:39|1.21611
12:27:39|1.21611
12:27:40|1.21611
12:27:42|1.21589
12:27:42|1.21589
12:27:43|1.21589
12:27:44|1.21589
12:27:46|1.21594
12:27:46|1.21619
12:27:47|1.21619
12:27:49|1.21607
12:27:50|1.21608
12:27:51|1.21608
12:27:52|1.21608
12:27:53|1.21608
12:27:54|1.21608
12:27:54|1.21608
12:27:55|1.21608
12:27:56|1.21618
12:27:58|1.21618
12:27:59|1.2163
12:28:00|1.21692
12:28:01|1.21692
12:28:02|1.2168
12:28:02|1.2168
12:28:04|1.2168
12:28:04|1.21668
12:28:06|1.21674
12:28:07|1.21674
12:28:08|1.21674
12:28:09|1.21674
12:28:10|1.21681
12:28:11|1.21681
12:28:12|1.21706
12:28:13|1.21712
12:28:14|1.21712
12:28:15|1.21715
12:28:16|1.21722
12:28:17|1.21713
12:28:18|1.21713
12:28:19|1.21713
12:28:20|1.21712
12:28:21|1.21712
12:28:22|1.21712
12:28:23|1.21712
12:28:24|1.21701
12:28:26|1.21701
12:28:26|1.21701
12:28:28|1.21701
12:28:29|1.21701
12:28:30|1.21669
12:28:31|1.21682
12:28:32|1.21682
12:28:33|1.21682
12:28:34|1.21682
12:28:35|1.21663
12:28:36|1.21663
12:28:37|1.21663
12:28:38|1.21663
12:28:39|1.21663
12:28:40|1.21643
12:28:41|1.21644
12:28:42|1.21644
12:28:43|1.21673
12:28:44|1.21673
12:28:45|1.21673
12:28:46|1.21659
12:28:47|1.21659
12:28:48|1.21659
12:28:49|1.21659
12:28:50|1.21659
12:28:51|1.21674
12:28:52|1.21674
12:28:53|1.21674
12:28:54|1.21674
12:28:55|1.21674
12:28:56|1.21674
12:28:57|1.21674
12:28:58|1.2168
12:28:59|1.21664
12:29:00|1.21642
12:29:02|1.21648
12:29:02|1.21648
12:29:03|1.21648
12:29:04|1.21648
12:29:05|1.21648
12:29:07|1.21648
12:29:07|1.21641
12:29:08|1.21621
12:29:09|1.21621
12:29:11|1.2161
12:29:11|1.2159
12:29:12|1.2159
12:29:13|1.2159
12:29:14|1.2159
12:29:15|1.2159
12:29:16|1.21535
12:29:17|1.21528
12:29:18|1.21528
12:29:20|1.2152
12:29:20|1.21552
12:29:22|1.21552
12:29:22|1.21552
12:29:23|1.21556
12:29:24|1.21556
12:29:25|1.21556
12:29:27|1.21556
12:29:28|1.21539
12:29:29|1.21539
12:29:30|1.21542
12:29:31|1.21542
12:29:33|1.21542
12:29:33|1.2156
12:29:35|1.2156
12:29:36|1.2156
12:29:38|1.2156
12:29:39|1.21615
12:29:39|1.21615
12:29:40|1.21615
12:29:42|1.21615
12:29:43|1.21615
12:29:44|1.21615
12:29:44|1.21599
12:29:46|1.21599
12:29:46|1.21599
12:29:47|1.21599
12:29:49|1.21594
12:29:50|1.21594
12:29:50|1.21594
12:29:52|1.21594
12:29:53|1.21594
12:29:54|1.21594
12:29:55|1.21594
12:29:56|1.21594
12:29:57|1.21669
12:29:58|1.21683
12:29:59|1.21683
12:30:00|1.21683
12:30:01|1.21683
12:30:02|1.21684
12:30:03|1.21643
12:30:04|1.21643
12:30:05|1.21643
12:30:06|1.21643
12:30:07|1.21643
12:30:08|1.21604
12:30:09|1.21604
12:30:10|1.21604
12:30:11|1.21604
12:30:12|1.21625
12:30:13|1.21625
12:30:14|1.21654
12:30:15|1.21654
12:30:16|1.21654
12:30:17|1.21654
12:30:18|1.21654
12:30:19|1.21654
12:30:20|1.2165
12:30:21|1.2165
12:30:22|1.2165
12:30:23|1.21655
12:30:24|1.21655
12:30:25|1.21655
12:30:26|1.21655
12:30:27|1.21655
12:30:28|1.21655
12:30:30|1.21667
12:30:31|1.21691
12:30:33|1.21672
12:30:34|1.21672
12:30:34|1.21672
12:30:35|1.21672
12:30:37|1.21658
12:30:37|1.21648
12:30:39|1.21648
12:30:40|1.21648
12:30:41|1.21648
12:30:43|1.21648
12:30:43|1.21687
12:30:44|1.21639
12:30:45|1.21639
12:30:47|1.21641
12:30:48|1.21641
12:30:49|1.21641
12:30:50|1.21641
12:30:51|1.21641
12:30:52|1.21641
12:30:53|1.21641
12:30:54|1.21642
12:30:55|1.21642
12:30:56|1.21642
12:30:57|1.21642
12:30:58|1.21642
12:31:00|1.21642
12:31:00|1.21642
12:31:01|1.21607
12:31:03|1.21546
12:31:04|1.2153
12:31:04|1.2153
12:31:06|1.2153
12:31:06|1.2153
12:31:07|1.2153
12:31:08|1.21554
12:31:09|1.21555
12:31:10|1.21555
12:31:11|1.21555
12:31:13|1.21561
12:31:14|1.21561
12:31:14|1.21561
12:31:15|1.21561
12:31:17|1.21535
12:31:17|1.21535
12:31:18|1.21535
12:31:20|1.21535
12:31:21|1.21535
12:31:21|1.21535
12:31:22|1.21535
12:31:23|1.21518
12:31:25|1.21518
12:31:26|1.215
12:31:26|1.215
12:31:28|1.215
12:31:28|1.21467
12:31:30|1.21467
12:31:30|1.21467
12:31:33|1.21451
12:31:34|1.2176
12:31:35|1.21712
12:31:35|1.2174
12:31:36|1.2174
12:31:37|1.21757
12:31:38|1.21716
12:31:39|1.217
12:31:40|1.21704
12:31:41|1.2175
12:31:43|1.2174
12:31:44|1.21728
12:31:44|1.21728
12:31:46|1.21735
12:31:46|1.21735
12:31:47|1.21736
12:31:48|1.21702
12:31:50|1.21702
12:31:50|1.21711
12:31:51|1.21711
12:31:52|1.21711
12:31:54|1.21711
12:31:54|1.217
12:31:55|1.21617
12:31:56|1.21617
12:31:57|1.21617
12:31:59|1.21617
12:31:59|1.21617
12:32:00|1.21601
12:32:02|1.21601
12:32:02|1.21601
12:32:04|1.21601
12:32:05|1.21577
12:32:06|1.21588
12:32:07|1.21633
12:32:08|1.21633
12:32:10|1.21674
12:32:10|1.21703
12:32:11|1.21679
12:32:12|1.21679
12:32:13|1.21629
12:32:14|1.21629
12:32:15|1.21639
12:32:16|1.21618
12:32:17|1.21618
12:32:18|1.21669
12:32:19|1.21669
12:32:20|1.21642
12:32:22|1.21642
12:32:23|1.21642
12:32:23|1.21642
12:32:24|1.21634
12:32:25|1.21615
12:32:26|1.21615
12:32:27|1.21615
12:32:29|1.21624
12:32:29|1.21623
12:32:30|1.21623
12:32:31|1.216
12:32:32|1.216
12:32:33|1.216
12:32:34|1.216
12:32:36|1.216
12:32:37|1.21609
12:32:38|1.21609
12:32:38|1.21622
12:32:39|1.21622
12:32:41|1.21622
12:32:42|1.21622
12:32:43|1.21622
12:32:44|1.21622
12:32:44|1.21622
12:32:45|1.21622
12:32:47|1.21622
12:32:48|1.216
12:32:48|1.216
12:32:50|1.216
12:32:50|1.21611
12:32:51|1.21611
12:32:52|1.21611
12:32:53|1.21635
12:32:55|1.21635
12:32:55|1.21635
12:32:57|1.21659
12:32:58|1.21657
12:32:59|1.21657
12:32:59|1.21657
12:33:02|1.2168
12:33:03|1.21671
12:33:03|1.21675
12:33:05|1.21675
12:33:05|1.21675
12:33:06|1.21675
12:33:07|1.21675
12:33:09|1.21675
12:33:09|1.21677
12:33:11|1.21635
12:33:12|1.21631
12:33:12|1.21631
12:33:13|1.21632
12:33:15|1.21632
12:33:16|1.21632
12:33:17|1.21632
12:33:18|1.21632
12:33:19|1.21615
12:33:19|1.21615
12:33:21|1.21615
12:33:21|1.21607
12:33:22|1.21607
12:33:24|1.21632
12:33:25|1.21632
12:33:26|1.21632
12:33:26|1.21632
12:33:28|1.21632
12:33:29|1.21632
12:33:29|1.21632
12:33:31|1.21632
12:33:31|1.21632
12:33:33|1.21632
12:33:35|1.21644
12:33:36|1.21635
12:33:37|1.21635
12:33:38|1.21635
12:33:39|1.21635
12:33:40|1.21635
12:33:41|1.2164
12:33:42|1.2164
12:33:43|1.2164
12:33:44|1.2164
12:33:45|1.2164
12:33:46|1.2164
12:33:48|1.2164
12:33:48|1.2164
12:33:49|1.2163
12:33:50|1.2163
12:33:51|1.2163
12:33:53|1.2163
12:33:53|1.2163
12:33:54|1.2163
12:33:56|1.2163
12:33:57|1.2163
12:33:58|1.2163
12:33:59|1.2163
12:34:00|1.2163
12:34:01|1.2163
12:34:02|1.2163
12:34:03|1.2163
12:34:04|1.2163
12:34:05|1.2159
12:34:07|1.2159
12:34:08|1.21609
12:34:08|1.21609
12:34:10|1.21609
12:34:11|1.21609
12:34:12|1.2161
12:34:13|1.21702
12:34:14|1.21784
12:34:16|1.21812
12:34:16|1.21835
12:34:17|1.21846
12:34:19|1.21846
12:34:20|1.21834
12:34:21|1.21834
12:34:22|1.21834
12:34:23|1.21798
12:34:24|1.21798
12:34:25|1.21798
12:34:26|1.21798
12:34:27|1.21798
12:34:28|1.21746
12:34:29|1.21746
12:34:30|1.21746
12:34:31|1.21746
12:34:32|1.21746
12:34:34|1.21746
12:34:34|1.21746
12:34:36|1.21765
12:34:36|1.21787
12:34:38|1.21787
12:34:39|1.2174
12:34:40|1.21776
12:34:41|1.21793
12:34:41|1.21787
12:34:42|1.21787
12:34:44|1.21787
12:34:45|1.21787
12:34:47|1.21787
12:34:47|1.21787
12:34:48|1.21787
12:34:50|1.21787
12:34:51|1.21777
12:34:52|1.21776
12:34:53|1.21767
12:34:54|1.21767
12:34:55|1.21767
12:34:56|1.21767
12:34:57|1.21767
12:34:58|1.21767
12:34:59|1.21759
12:35:00|1.21759
12:35:02|1.21759
12:35:03|1.21766
12:35:04|1.21766
12:35:04|1.21766
12:35:05|1.21718
12:35:07|1.21745
12:35:08|1.21761
12:35:09|1.21762
12:35:10|1.21762
12:35:11|1.21827
12:35:12|1.21822
12:35:13|1.21822
12:35:14|1.21822
12:35:15|1.21822
12:35:16|1.21822
12:35:17|1.21835
12:35:18|1.21835
12:35:19|1.21839
12:35:20|1.21839
12:35:21|1.21864
12:35:22|1.21796
12:35:23|1.21802
12:35:24|1.21802
12:35:25|1.21802
12:35:26|1.21824
12:35:27|1.21824
12:35:28|1.21824
12:35:29|1.21818
12:35:30|1.21818
12:35:31|1.21818
12:35:32|1.21818
12:35:33|1.21828
12:35:34|1.21828
12:35:35|1.21828
12:35:36|1.21832
12:35:37|1.21835
12:35:38|1.21835
12:35:39|1.21835
12:35:40|1.21835
12:35:41|1.21835
12:35:42|1.21856
12:35:43|1.21823
12:35:44|1.21823
12:35:45|1.21823
12:35:47|1.21815
12:35:48|1.2185
12:35:49|1.2185
12:35:51|1.21861
12:35:52|1.21861
12:35:53|1.21847
12:35:54|1.21847
12:35:55|1.21847
12:35:55|1.21847
12:35:57|1.21847
12:35:58|1.21847
12:35:59|1.21899
12:36:00|1.2188
12:36:00|1.21893
12:36:01|1.21883
12:36:03|1.21883
12:36:04|1.21868
12:36:05|1.21891
12:36:06|1.21839
12:36:07|1.21847
12:36:08|1.21839
12:36:09|1.21839
12:36:11|1.21839
12:36:11|1.21839
12:36:13|1.21839
12:36:13|1.21839
12:36:14|1.21839
12:36:15|1.21839
12:36:16|1.21839
12:36:17|1.21839
12:36:18|1.21839
12:36:19|1.21827
12:36:20|1.21827
12:36:21|1.21827
12:36:23|1.21827
12:36:23|1.21827
12:36:24|1.21827
12:36:25|1.21827
12:36:26|1.21826
12:36:27|1.21826
12:36:28|1.21826
12:36:29|1.21826
12:36:30|1.21826
12:36:31|1.21826
12:36:32|1.21782
12:36:33|1.2178
12:36:34|1.21738
12:36:35|1.21716
12:36:37|1.21716
12:36:37|1.21716
12:36:38|1.21716
12:36:39|1.21716
12:36:40|1.21716
12:36:41|1.21716
12:36:42|1.21716
12:36:43|1.21716
12:36:44|1.21718
12:36:45|1.21717
12:36:46|1.21717
12:36:47|1.21702
12:36:49|1.21702
12:36:50|1.21646
12:36:51|1.21646
12:36:52|1.21646
12:36:53|1.21646
12:36:54|1.21646
12:36:55|1.21659
12:36:56|1.21639
12:36:57|1.21639
12:36:59|1.21639
12:36:59|1.21658
12:37:01|1.21653
12:37:01|1.21659
12:37:03|1.21659
12:37:04|1.21659
12:37:04|1.21659
12:37:05|1.21659
12:37:06|1.21631
12:37:08|1.21581
12:37:08|1.21581
12:37:10|1.21581
12:37:10|1.21581
12:37:12|1.21581
12:37:12|1.21581
12:37:14|1.21546
12:37:14|1.21538
12:37:16|1.21538
12:37:17|1.21538
12:37:17|1.21538
12:37:18|1.21538
12:37:20|1.21538
12:37:20|1.21527
12:37:21|1.21527
12:37:23|1.21527
12:37:23|1.21527
12:37:24|1.21527
12:37:25|1.21527
12:37:27|1.21525
12:37:27|1.21525
12:37:28|1.21525
12:37:29|1.21525
12:37:30|1.21525
12:37:32|1.21433
12:37:33|1.21423
12:37:34|1.21406
12:37:35|1.21406
12:37:36|1.21406
12:37:37|1.21417
12:37:38|1.21433
12:37:39|1.21433
12:37:40|1.21433
12:37:41|1.21458
12:37:42|1.21463
12:37:43|1.21463
12:37:44|1.21463
12:37:45|1.21463
12:37:47|1.21463
12:37:48|1.21463
12:37:49|1.2146
12:37:50|1.21458
12:37:52|1.2149
12:37:53|1.2149
12:37:54|1.2149
12:37:55|1.2149
12:37:56|1.21478
12:37:57|1.21478
12:37:58|1.21478
12:37:59|1.21479
12:38:00|1.21479
12:38:01|1.21528
12:38:02|1.21541
12:38:03|1.21541
12:38:04|1.21486
12:38:05|1.21486
12:38:06|1.21486
12:38:07|1.21486
12:38:08|1.21486
12:38:09|1.21488
12:38:10|1.21488
12:38:11|1.21488
12:38:12|1.21488
12:38:13|1.21488
12:38:14|1.2151
12:38:15|1.2151
12:38:16|1.2151
12:38:17|1.2151
12:38:18|1.2152
12:38:19|1.2152
12:38:20|1.21569
12:38:21|1.21569
12:38:23|1.21569
12:38:23|1.21569
12:38:24|1.21569
12:38:25|1.21544
12:38:26|1.21544
12:38:27|1.21544
12:38:28|1.21544
12:38:29|1.2158
12:38:30|1.2158
12:38:31|1.2158
12:38:32|1.21522
12:38:33|1.21522
12:38:34|1.21522
12:38:35|1.21522
12:38:36|1.21522
12:38:37|1.21522
12:38:38|1.21505
12:38:39|1.21505
12:38:40|1.21505
12:38:41|1.21505
12:38:42|1.21505
12:38:43|1.21505
12:38:44|1.2151
12:38:45|1.2151
12:38:46|1.2151
12:38:47|1.2151
12:38:48|1.21544
12:38:50|1.21577
12:38:51|1.21576
12:38:52|1.21571
12:38:52|1.21571
12:38:54|1.21571
12:38:55|1.21571
12:38:56|1.21571
12:38:57|1.21565
12:38:58|1.21565
12:38:59|1.21565
12:39:00|1.21565
12:39:02|1.21565
12:39:02|1.21565
12:39:03|1.21571
12:39:04|1.21571
12:39:05|1.21571
12:39:06|1.21529
12:39:08|1.21533
12:39:09|1.21533
12:39:10|1.21533
12:39:11|1.21533
12:39:12|1.21529
12:39:13|1.21529
12:39:14|1.21501
12:39:15|1.21484
12:39:16|1.21485
12:39:17|1.21485
12:39:19|1.21485
12:39:20|1.21485
12:39:20|1.21432
12:39:21|1.21432
12:39:22|1.21432
12:39:23|1.21454
12:39:24|1.21432
12:39:25|1.21449
12:39:27|1.21443
12:39:28|1.21432
12:39:29|1.21402
12:39:29|1.21402
12:39:31|1.21402
12:39:31|1.21402
12:39:32|1.21402
12:39:34|1.21402
12:39:34|1.21402
12:39:35|1.21402
12:39:36|1.21465
12:39:37|1.21465
12:39:38|1.21465
12:39:39|1.21516
12:39:40|1.21516
12:39:41|1.21516
12:39:43|1.21516
12:39:44|1.21516
12:39:45|1.21516
12:39:46|1.21516
12:39:47|1.21516
12:39:48|1.215
12:39:49|1.215
12:39:50|1.21469
12:39:51|1.21469
12:39:53|1.21489
12:39:54|1.21489
12:39:55|1.21378
12:39:56|1.21367
12:39:57|1.21367
12:39:58|1.21358
12:39:59|1.21356
12:40:00|1.21356
12:40:01|1.21348
12:40:02|1.21348
12:40:03|1.21348
12:40:04|1.21348
12:40:05|1.21366
12:40:06|1.21366
12:40:07|1.21366
12:40:08|1.21366
12:40:09|1.21366
12:40:10|1.21315
12:40:11|1.21315
12:40:13|1.2128
12:40:13|1.21258
12:40:15|1.21258
12:40:16|1.21292
12:40:16|1.21292
12:40:17|1.21292
12:40:18|1.2131
12:40:19|1.21318
12:40:20|1.21334
12:40:22|1.21334
12:40:22|1.21327
12:40:23|1.21327
12:40:24|1.21269
12:40:25|1.21269
12:40:26|1.21269
12:40:27|1.21269
12:40:28|1.21273
12:40:29|1.21273
12:40:30|1.21273
12:40:32|1.21273
12:40:32|1.21273
12:40:33|1.21273
12:40:34|1.21289
12:40:36|1.2131
12:40:36|1.2129
12:40:37|1.21291
12:40:38|1.21291
12:40:39|1.21291
12:40:41|1.21291
12:40:41|1.21297
12:40:43|1.21301
12:40:43|1.2131
12:40:44|1.2131
12:40:45|1.21323
12:40:46|1.21323
12:40:47|1.21335
12:40:49|1.21335
12:40:49|1.21335
12:40:51|1.21325
12:40:53|1.21375
12:40:54|1.21374
12:40:55|1.21374
12:40:55|1.21374
12:40:57|1.21374
12:40:57|1.21355
12:40:58|1.21355
12:41:00|1.21355
12:41:00|1.21325
12:41:02|1.21303
12:41:03|1.21303
12:41:03|1.21353
12:41:04|1.21383
12:41:06|1.21383
12:41:07|1.21383
12:41:08|1.21383
12:41:08|1.21383
12:41:10|1.21383
12:41:11|1.21383
12:41:11|1.21399
12:41:12|1.21399
12:41:13|1.21399
12:41:15|1.21399
12:41:16|1.21399
12:41:17|1.21399
12:41:18|1.21399
12:41:19|1.21399
12:41:20|1.21399
12:41:21|1.2136
12:41:22|1.2136
12:41:23|1.21354
12:41:24|1.21354
12:41:25|1.21354
12:41:26|1.21391
12:41:27|1.21391
12:41:28|1.21391
12:41:29|1.21391
12:41:30|1.21386
12:41:31|1.21386
12:41:32|1.21386
12:41:33|1.21438
12:41:34|1.21438
12:41:35|1.21438
12:41:36|1.2143
12:41:37|1.2143
12:41:38|1.21434
12:41:39|1.21434
12:41:40|1.21431
12:41:41|1.21433
12:41:42|1.21433
12:41:43|1.21433
12:41:44|1.21433
12:41:45|1.21433
12:41:47|1.21434
12:41:48|1.21434
12:41:49|1.21434
12:41:50|1.21434
12:41:51|1.2143
12:41:53|1.2143
12:41:53|1.2143
12:41:54|1.2143
12:41:56|1.21395
12:41:57|1.21457
12:41:57|1.21493
12:41:59|1.215
12:41:59|1.215
12:42:00|1.21547
12:42:02|1.21594
12:42:03|1.21594
12:42:04|1.21594
12:42:05|1.21594
12:42:06|1.21536
12:42:07|1.21527
12:42:08|1.21529
12:42:09|1.21529
12:42:10|1.21529
12:42:11|1.21529
12:42:12|1.21529
12:42:14|1.21529
12:42:14|1.21538
12:42:15|1.21552
12:42:16|1.21552
12:42:17|1.21537
12:42:19|1.21537
12:42:20|1.21614
12:42:20|1.21614
12:42:21|1.21614
12:42:22|1.2156
12:42:23|1.2156
12:42:24|1.2156
12:42:25|1.21607
12:42:26|1.21607
12:42:27|1.21607
12:42:28|1.21608
12:42:30|1.21608
12:42:30|1.21608
12:42:31|1.21608
12:42:32|1.21608
12:42:33|1.21608
12:42:34|1.21623
12:42:35|1.21623
12:42:36|1.21623
12:42:37|1.21618
12:42:39|1.21618
12:42:39|1.21618
12:42:41|1.21607
12:42:41|1.21607
12:42:42|1.21546
12:42:43|1.21536
12:42:44|1.21569
12:42:45|1.21547
12:42:46|1.21573
12:42:48|1.21573
12:42:48|1.21577
12:42:50|1.21558
12:42:50|1.21575
12:42:52|1.21588
12:42:52|1.21588
12:42:54|1.21588
12:42:55|1.21588
12:42:57|1.21588
12:42:59|1.21588
12:42:59|1.21588
12:43:01|1.21599
12:43:01|1.21587
12:43:03|1.21582
12:43:03|1.21582
12:43:04|1.21582
12:43:06|1.21577
12:43:07|1.21588
12:43:08|1.21588
12:43:09|1.21607
12:43:10|1.21607
12:43:11|1.21607
12:43:11|1.21607
12:43:12|1.21607
12:43:14|1.21618
12:43:14|1.21618
12:43:16|1.21618
12:43:16|1.21618
12:43:18|1.21618
12:43:19|1.21618
12:43:20|1.21643
12:43:21|1.21643
12:43:22|1.21648
12:43:23|1.21648
12:43:24|1.21648
12:43:25|1.21648
12:43:26|1.217
12:43:27|1.217
12:43:29|1.217
12:43:29|1.217
12:43:30|1.217
12:43:31|1.21736
12:43:32|1.21732
12:43:33|1.21734
12:43:34|1.21738
12:43:35|1.21736
12:43:36|1.21736
12:43:37|1.21735
12:43:38|1.21735
12:43:39|1.21735
12:43:40|1.21735
12:43:42|1.21735
12:43:42|1.21735
12:43:43|1.21735
12:43:44|1.21735
12:43:45|1.21694
12:43:47|1.21694
12:43:47|1.21694
12:43:48|1.21713
12:43:49|1.21725
12:43:51|1.21746
12:43:51|1.21729
12:43:52|1.21729
12:43:54|1.21729
12:43:56|1.21729
12:43:57|1.21729
12:43:58|1.21729
12:43:59|1.2174
12:43:59|1.2174
12:44:00|1.21722
12:44:02|1.21722
12:44:03|1.21722
12:44:04|1.21722
12:44:04|1.21722
12:44:06|1.21722
12:44:07|1.21722
12:44:09|1.21696
12:44:09|1.21696
12:44:10|1.21709
12:44:11|1.21709
12:44:13|1.21709
12:44:13|1.21709
12:44:14|1.21709
12:44:15|1.21679
12:44:16|1.21692
12:44:18|1.21692
12:44:19|1.21679
12:44:20|1.21692
12:44:21|1.21692
12:44:21|1.21692
12:44:22|1.2171
12:44:23|1.21725
12:44:25|1.21725
12:44:25|1.21725
12:44:26|1.21693
12:44:27|1.21693
12:44:28|1.21693
12:44:29|1.21756
12:44:31|1.21756
12:44:32|1.21756
12:44:32|1.21733
12:44:33|1.21691
12:44:35|1.21704
12:44:35|1.21704
12:44:36|1.21704
12:44:37|1.21704
12:44:38|1.21704
12:44:39|1.21704
12:44:40|1.21704
12:44:41|1.21704
12:44:42|1.21704
12:44:43|1.21722
12:44:45|1.21722
12:44:46|1.21722
12:44:46|1.21722
12:44:48|1.21722
12:44:49|1.21722
12:44:49|1.21701
12:44:51|1.21701
12:44:51|1.21701
12:44:53|1.21701
12:44:54|1.21701
12:44:54|1.21701
12:44:56|1.21701
12:44:57|1.21619
12:44:59|1.21619
12:45:00|1.21631
12:45:00|1.21631
12:45:02|1.21631
12:45:03|1.21618
12:45:03|1.21597
12:45:05|1.21571
12:45:06|1.21571
12:45:08|1.21571
12:45:08|1.21571
12:45:09|1.21571
12:45:11|1.21553
12:45:11|1.21553
12:45:13|1.21559
12:45:14|1.21559
12:45:15|1.21558
12:45:16|1.21558
12:45:17|1.21553
12:45:18|1.21553
12:45:19|1.21553
12:45:20|1.21553
12:45:21|1.215
12:45:22|1.215
12:45:23|1.21432
12:45:24|1.21432
12:45:25|1.21431
12:45:26|1.21436
12:45:27|1.21436
12:45:28|1.21436
12:45:29|1.21436
12:45:30|1.21448
12:45:31|1.21432
12:45:32|1.21406
12:45:33|1.21406
12:45:34|1.21413
12:45:35|1.21414
12:45:36|1.21414
12:45:37|1.21414
12:45:38|1.21414
12:45:39|1.21414
12:45:40|1.21434
12:45:41|1.21434
12:45:42|1.21416
12:45:43|1.214
12:45:44|1.21404
12:45:46|1.21404
12:45:46|1.21404
12:45:47|1.21439
12:45:48|1.21451
12:45:49|1.21461
12:45:50|1.21461
12:45:51|1.21376
12:45:52|1.21375
12:45:53|1.21374
12:45:54|1.21344
12:45:55|1.21358
12:45:57|1.21357
12:45:58|1.21353
12:45:59|1.21353
12:46:00|1.21336
12:46:02|1.213
12:46:02|1.213
12:46:04|1.213
12:46:05|1.21295
12:46:06|1.21298
12:46:07|1.21331
12:46:08|1.21346
12:46:09|1.21346
12:46:10|1.21366
12:46:11|1.21366
12:46:12|1.21366
12:46:13|1.21366
12:46:14|1.21366
12:46:15|1.21366
12:46:17|1.21366
12:46:18|1.21366
12:46:18|1.2141
12:46:19|1.21394
12:46:20|1.21394
12:46:22|1.21394
12:46:22|1.21394
12:46:24|1.21394
12:46:25|1.21409
12:46:26|1.21409
12:46:26|1.21439
12:46:28|1.21431
12:46:29|1.21431
12:46:29|1.21431
12:46:31|1.21431
12:46:32|1.21431
12:46:33|1.2144
12:46:34|1.2144
12:46:34|1.21443
12:46:35|1.21471
12:46:36|1.21441
12:46:37|1.21441
12:46:39|1.21403
12:46:40|1.21403
12:46:40|1.21403
12:46:42|1.21403
12:46:42|1.2141
12:46:44|1.2141
12:46:45|1.2143
12:46:45|1.2143
12:46:47|1.2143
12:46:47|1.2143
12:46:49|1.21409
12:46:50|1.21409
12:46:51|1.21409
12:46:52|1.21409
12:46:52|1.21426
12:46:53|1.21426
12:46:55|1.21465
12:46:55|1.21469
12:46:58|1.21477
12:46:59|1.21477
12:47:00|1.21419
12:47:01|1.21419
12:47:03|1.21436
12:47:04|1.21436
12:47:05|1.21455
12:47:05|1.21527
12:47:06|1.21527
12:47:07|1.21527
12:47:08|1.21527
12:47:09|1.21527
12:47:10|1.21573
12:47:11|1.21573
12:47:12|1.21584
12:47:14|1.21584
12:47:14|1.21584
12:47:16|1.21638
12:47:16|1.21638
12:47:17|1.21638
12:47:18|1.21638
12:47:19|1.21638
12:47:20|1.21672
12:47:22|1.21672
12:47:23|1.21672
12:47:24|1.217
12:47:24|1.217
12:47:26|1.21689
12:47:26|1.21689
12:47:28|1.21688
12:47:29|1.21652
12:47:30|1.21652
12:47:31|1.21652
12:47:31|1.217
12:47:33|1.217
12:47:33|1.21688
12:47:34|1.21677
12:47:35|1.21677
12:47:36|1.21677
12:47:37|1.21697
12:47:38|1.21704
12:47:39|1.21704
12:47:41|1.21704
12:47:42|1.21704
12:47:42|1.21704
12:47:45|1.21704
12:47:45|1.21676
12:47:46|1.21676
12:47:47|1.21676
12:47:48|1.21676
12:47:49|1.21678
12:47:50|1.21678
12:47:51|1.21657
12:47:53|1.21677
12:47:53|1.21677
12:47:54|1.21677
12:47:55|1.21677
12:47:56|1.21677
12:47:58|1.21677
12:48:00|1.21703
12:48:00|1.21703
12:48:01|1.21712
12:48:03|1.21754
12:48:03|1.21773
12:48:04|1.21796
12:48:06|1.21796
12:48:07|1.21796
12:48:07|1.21802
12:48:09|1.21802
12:48:09|1.21814
12:48:10|1.21831
12:48:11|1.21814
12:48:13|1.21814
12:48:13|1.21805
12:48:14|1.21805
12:48:16|1.21805
12:48:17|1.21805
12:48:18|1.21805
12:48:19|1.21805
12:48:20|1.21775
12:48:21|1.21772
12:48:21|1.21766
12:48:23|1.21766
12:48:24|1.2174
12:48:24|1.2174
12:48:26|1.2174
12:48:26|1.21752
12:48:28|1.21752
12:48:29|1.21752
12:48:30|1.21752
12:48:30|1.21758
12:48:31|1.21757
12:48:33|1.218
12:48:34|1.21785
12:48:35|1.21785
12:48:35|1.21754
12:48:37|1.21753
12:48:38|1.21753
12:48:39|1.21753
12:48:40|1.21724
12:48:41|1.21706
12:48:42|1.21706
12:48:43|1.21706
12:48:44|1.21706
12:48:45|1.21686
12:48:46|1.21726
12:48:47|1.21726
12:48:48|1.21726
12:48:49|1.21729
12:48:50|1.21729
12:48:51|1.21729
12:48:52|1.2169
12:48:53|1.2169
12:48:54|1.2169
12:48:55|1.2169
12:48:56|1.2169
12:48:57|1.2169
12:48:58|1.2169
12:49:00|1.21682
12:49:01|1.21682
12:49:02|1.21682
12:49:03|1.21682
12:49:04|1.21685
12:49:05|1.21694
12:49:06|1.21694
12:49:07|1.21694
12:49:08|1.217
12:49:09|1.21701
12:49:10|1.21701
12:49:11|1.21686
12:49:12|1.21706
12:49:13|1.21706
12:49:14|1.21706
12:49:15|1.21702
12:49:17|1.21702
12:49:17|1.21702
12:49:18|1.21702
12:49:20|1.21702
12:49:21|1.21702
12:49:21|1.21702
12:49:23|1.21702
12:49:23|1.21706
12:49:25|1.21706
12:49:25|1.21706
12:49:26|1.21706
12:49:27|1.21706
12:49:29|1.21706
12:49:29|1.21706
12:49:30|1.21706
12:49:32|1.21727
12:49:32|1.21727
12:49:34|1.2174
12:49:34|1.21726
12:49:35|1.21714
12:49:37|1.21714
12:49:37|1.2169
12:49:38|1.2169
12:49:39|1.2169
12:49:40|1.21639
12:49:41|1.21639
12:49:42|1.21648
12:49:44|1.21648
12:49:45|1.21648
12:49:46|1.21648
12:49:47|1.21648
12:49:47|1.21638
12:49:48|1.21638
12:49:50|1.21638
12:49:50|1.21638
12:49:51|1.2159
12:49:52|1.2159
12:49:54|1.21593
12:49:55|1.21588
12:49:56|1.21588
12:49:57|1.21588
12:49:58|1.21588
12:49:59|1.21588
12:50:01|1.21577
12:50:03|1.2156
12:50:04|1.2156
12:50:04|1.21548
12:50:06|1.21548
12:50:06|1.21488
12:50:08|1.21497
12:50:08|1.21497
12:50:09|1.21497
12:50:10|1.21497
12:50:11|1.21484
12:50:13|1.21484
12:50:13|1.21466
12:50:14|1.2146
12:50:15|1.2146
12:50:16|1.21488
12:50:17|1.21489
12:50:18|1.21499
12:50:20|1.21498
12:50:20|1.21498
12:50:22|1.21498
12:50:23|1.21498
12:50:23|1.21486
12:50:24|1.21486
12:50:25|1.21486
12:50:26|1.21486
12:50:27|1.21461
12:50:29|1.21464
12:50:29|1.21472
12:50:31|1.21462
12:50:32|1.21462
12:50:33|1.21462
12:50:34|1.21473
12:50:35|1.21473
12:50:36|1.21473
12:50:37|1.21473
12:50:38|1.21473
12:50:39|1.21539
12:50:40|1.21539
12:50:41|1.21539
12:50:42|1.21539
12:50:43|1.21539
12:50:44|1.21539
12:50:45|1.21518
12:50:46|1.21518
12:50:47|1.21518
12:50:48|1.21518
12:50:49|1.21551
12:50:50|1.21551
12:50:51|1.21554
12:50:52|1.21554
12:50:53|1.21554
12:50:54|1.21588
12:50:55|1.21568
12:50:57|1.21569
12:50:57|1.21569
12:50:58|1.21569
12:50:59|1.21574
12:51:00|1.21574
12:51:01|1.21574
12:51:02|1.21574
12:51:03|1.21581
12:51:04|1.21581
12:51:06|1.2159
12:51:07|1.21623
12:51:08|1.2164
12:51:09|1.2164
12:51:10|1.21654
12:51:11|1.21654
12:51:12|1.21658
12:51:13|1.21671
12:51:14|1.21682
12:51:15|1.21709
12:51:16|1.21663
12:51:17|1.21674
12:51:19|1.21662
12:51:19|1.21662
12:51:21|1.21662
12:51:21|1.21663
12:51:22|1.21662
12:51:23|1.21662
12:51:24|1.21662
12:51:25|1.21671
12:51:26|1.21671
12:51:27|1.21691
12:51:28|1.21691
12:51:30|1.21691
12:51:30|1.21691
12:51:31|1.21691
12:51:32|1.21691
12:51:33|1.21691
12:51:34|1.21691
12:51:35|1.21719
12:51:37|1.21719
12:51:37|1.21719
12:51:38|1.21718
12:51:39|1.21718
12:51:41|1.21727
12:51:41|1.21756
12:51:42|1.21756
12:51:44|1.21756
12:51:45|1.21756
12:51:45|1.21756
12:51:46|1.21753
12:51:47|1.21753
12:51:48|1.21753
12:51:49|1.21779
12:51:50|1.21779
12:51:52|1.21792
12:51:53|1.21807
12:51:53|1.21807
12:51:54|1.21807
12:51:55|1.21807
12:51:56|1.21822
12:51:57|1.21795
12:51:58|1.21795
12:51:59|1.21795
12:52:00|1.21795
12:52:02|1.21728
12:52:03|1.21719
12:52:04|1.21718
12:52:05|1.21702
12:52:07|1.21708
12:52:08|1.21744
12:52:09|1.21773
12:52:10|1.21773
12:52:10|1.21759
12:52:13|1.21759
12:52:13|1.21794
12:52:14|1.21786
12:52:16|1.21786
12:52:17|1.21786
12:52:18|1.21786
12:52:19|1.21822
12:52:19|1.21822
12:52:21|1.21822
12:52:21|1.21822
12:52:22|1.21883
12:52:23|1.2188
12:52:24|1.2188
12:52:26|1.2188
12:52:26|1.2188
12:52:27|1.2188
12:52:28|1.2188
12:52:29|1.219
12:52:30|1.219
12:52:31|1.219
12:52:32|1.219
12:52:33|1.219
12:52:35|1.219
12:52:35|1.219
12:52:37|1.21895
12:52:38|1.21886
12:52:38|1.21886
12:52:39|1.21897
12:52:40|1.21908
12:52:41|1.21908
12:52:42|1.21908
12:52:43|1.21908
12:52:44|1.21908
12:52:45|1.21866
12:52:46|1.21859
12:52:48|1.21859
12:52:49|1.21859
12:52:50|1.21877
12:52:51|1.21882
12:52:51|1.21893
12:52:53|1.21912
12:52:54|1.21883
12:52:55|1.21883
12:52:56|1.21883
12:52:57|1.21883
12:52:58|1.21883
12:52:59|1.21883
12:53:00|1.21884
12:53:00|1.21884
12:53:01|1.21825
12:53:03|1.21798
12:53:04|1.21798
12:53:05|1.21783
12:53:06|1.21783
12:53:08|1.21791
12:53:08|1.21791
12:53:09|1.21802
12:53:10|1.21811
12:53:11|1.21821
12:53:13|1.21821
12:53:13|1.21821
12:53:15|1.21892
12:53:15|1.21846
12:53:16|1.21895
12:53:17|1.21895
12:53:19|1.21884
12:53:20|1.21884
12:53:20|1.21911
12:53:21|1.21911
12:53:23|1.21911
12:53:23|1.21911
12:53:24|1.21943
12:53:26|1.21943
12:53:27|1.21943
12:53:28|1.21889
12:53:28|1.2189
12:53:29|1.21867
12:53:31|1.21867
12:53:31|1.21867
12:53:32|1.21871
12:53:34|1.21876
12:53:35|1.21885
12:53:35|1.21885
12:53:37|1.21885
12:53:38|1.21885
12:53:39|1.21885
12:53:40|1.21885
12:53:41|1.21877
12:53:42|1.21877
12:53:43|1.21877
12:53:44|1.21877
12:53:44|1.21877
12:53:45|1.21879
12:53:47|1.21879
12:53:48|1.21879
12:53:49|1.21879
12:53:49|1.21911
12:53:51|1.21928
12:53:52|1.21928
12:53:53|1.21928
12:53:54|1.21928
12:53:55|1.21928
12:53:55|1.21928
12:53:56|1.21943
12:53:57|1.21943
12:53:59|1.21973
12:53:59|1.21973
12:54:01|1.21935
12:54:02|1.21935
12:54:03|1.21935
12:54:05|1.21935
12:54:06|1.22031
12:54:08|1.22019
12:54:09|1.22003
12:54:10|1.22003
12:54:11|1.2201
12:54:12|1.22039
12:54:13|1.22039
12:54:14|1.22039
12:54:15|1.21994
12:54:16|1.2198
12:54:17|1.21967
12:54:19|1.21967
12:54:19|1.21967
12:54:20|1.21967
12:54:21|1.21951
12:54:22|1.21951
12:54:23|1.21951
12:54:24|1.21951
12:54:26|1.21951
12:54:27|1.21951
12:54:28|1.21951
12:54:29|1.21951
12:54:30|1.21951
12:54:31|1.21951
12:54:32|1.21951
12:54:33|1.21936
12:54:35|1.21924
12:54:35|1.21924
12:54:36|1.21924
12:54:38|1.21942
12:54:39|1.21942
12:54:40|1.2196
12:54:40|1.2196
12:54:41|1.2196
12:54:43|1.2196
12:54:43|1.21924
12:54:44|1.21924
12:54:46|1.21871
12:54:46|1.21871
12:54:47|1.21843
12:54:48|1.21859
12:54:49|1.21849
12:54:51|1.21849
12:54:52|1.21849
12:54:53|1.21872
12:54:54|1.21872
12:54:55|1.21872
12:54:56|1.21847
12:54:57|1.21798
12:54:58|1.21806
12:54:59|1.21825
12:55:00|1.21825
12:55:01|1.21825
12:55:02|1.21825
12:55:03|1.21825
12:55:04|1.21825
12:55:05|1.21814
12:55:06|1.21814
12:55:07|1.21814
12:55:08|1.2186
12:55:10|1.2186
12:55:10|1.2186
12:55:12|1.2186
12:55:12|1.2186
12:55:13|1.2184
12:55:14|1.2184
12:55:15|1.2184
12:55:16|1.21889
12:55:18|1.21895
12:55:19|1.21895
12:55:20|1.21895
12:55:21|1.21877
12:55:22|1.21892
12:55:23|1.21892
12:55:24|1.21892
12:55:25|1.21892
12:55:26|1.21892
12:55:27|1.21955
12:55:28|1.21955
12:55:29|1.21974
12:55:31|1.21974
12:55:32|1.21973
12:55:33|1.21973
12:55:34|1.22062
12:55:35|1.22062
12:55:36|1.22038
12:55:37|1.22038
12:55:38|1.22038
12:55:40|1.22038
12:55:40|1.22038
12:55:41|1.2204
12:55:43|1.22027
12:55:43|1.22027
12:55:44|1.22027
12:55:45|1.22027
12:55:47|1.22027
12:55:47|1.22022
12:55:49|1.22022
12:55:50|1.22022
12:55:50|1.22022
12:55:51|1.22038
12:55:53|1.22065
12:55:54|1.22048
12:55:54|1.22048
12:55:55|1.22042
12:55:56|1.22042
12:55:57|1.22042
12:55:59|1.22043
12:55:59|1.22043
12:56:01|1.22042
12:56:01|1.22042
12:56:02|1.21997
12:56:04|1.21972
12:56:04|1.21998
12:56:05|1.22018
12:56:06|1.22018
12:56:08|1.22018
12:56:09|1.22018
12:56:11|1.22026
12:56:11|1.22057
12:56:13|1.22103
12:56:14|1.22103
12:56:14|1.22095
12:56:15|1.2211
12:56:17|1.22124
12:56:18|1.22137
12:56:19|1.22137
12:56:20|1.22149
12:56:21|1.22148
12:56:22|1.22148
12:56:23|1.22148
12:56:24|1.22148
12:56:25|1.22138
12:56:26|1.22138
12:56:27|1.2211
12:56:28|1.2211
12:56:29|1.2211
12:56:30|1.2211
12:56:31|1.2211
12:56:33|1.22043
12:56:33|1.22043
12:56:35|1.22038
12:56:35|1.22009
12:56:36|1.22009
12:56:37|1.22009
12:56:38|1.22009
12:56:39|1.22009
12:56:40|1.22009
12:56:42|1.22009
12:56:42|1.22015
12:56:44|1.22015
12:56:45|1.22015
12:56:45|1.21976
12:56:46|1.21976
12:56:47|1.21976
12:56:49|1.21976
12:56:50|1.21976
12:56:50|1.21976
12:56:51|1.21976
12:56:52|1.21976
12:56:53|1.21976
12:56:54|1.21976
12:56:56|1.21976
12:56:56|1.21976
12:56:57|1.21976
12:56:58|1.21976
12:57:00|1.21932
12:57:01|1.21932
12:57:01|1.21932
12:57:03|1.21933
12:57:03|1.21933
12:57:05|1.21933
12:57:06|1.21933
12:57:07|1.21959
12:57:08|1.21946
12:57:09|1.21946
12:57:10|1.21946
12:57:12|1.21989
12:57:13|1.21989
12:57:13|1.21989
12:57:15|1.21989
12:57:16|1.21944
12:57:17|1.21944
12:57:18|1.21944
12:57:19|1.21944
12:57:20|1.21944
12:57:22|1.21944
12:57:22|1.21944
12:57:24|1.21944
12:57:24|1.21944
12:57:25|1.21944
12:57:26|1.21944
12:57:27|1.21944
12:57:28|1.2196
12:57:29|1.2196
12:57:30|1.2196
12:57:31|1.2196
12:57:32|1.2196
12:57:33|1.2196
12:57:34|1.2196
12:57:35|1.2196
12:57:36|1.2196
12:57:37|1.2196
12:57:39|1.21947
12:57:40|1.21947
12:57:40|1.21947
12:57:42|1.21947
12:57:43|1.2196
12:57:44|1.2196
12:57:45|1.21964
12:57:46|1.21964
12:57:47|1.22006
12:57:48|1.22006
12:57:49|1.2198
12:57:50|1.2198
12:57:51|1.21968
12:57:52|1.21968
12:57:53|1.21968
12:57:54|1.21968
12:57:55|1.21968
12:57:56|1.21968
12:57:57|1.21968
12:57:58|1.21968
12:57:59|1.21968
12:58:00|1.21968
12:58:01|1.21968
12:58:02|1.21968
12:58:03|1.21968
12:58:04|1.21983
12:58:05|1.21983
12:58:06|1.21983
12:58:08|1.22051
12:58:09|1.22039
12:58:11|1.22026
12:58:12|1.22026
12:58:13|1.2205
12:58:14|1.2205
12:58:15|1.2205
12:58:16|1.2205
12:58:17|1.22016
12:58:18|1.22051
12:58:19|1.22036
12:58:20|1.22036
12:58:21|1.2204
12:58:22|1.2204
12:58:23|1.22034
12:58:24|1.22034
12:58:25|1.22034
12:58:26|1.22034
12:58:27|1.22034
12:58:28|1.22034
12:58:29|1.22034
12:58:30|1.22034
12:58:31|1.22034
12:58:32|1.22034
12:58:33|1.22034
12:58:34|1.22034
12:58:35|1.22034
12:58:37|1.22067
12:58:37|1.22067
12:58:38|1.22053
12:58:39|1.22053
12:58:40|1.2204
12:58:41|1.22101
12:58:43|1.22089
12:58:43|1.22089
12:58:44|1.22089
12:58:46|1.22089
12:58:47|1.22089
12:58:48|1.22089
12:58:49|1.22089
12:58:50|1.2208
12:58:51|1.2208
12:58:52|1.2208
12:58:53|1.22078
12:58:54|1.22078
12:58:55|1.22074
12:58:56|1.22074
12:58:57|1.22058
12:58:59|1.22058
12:58:59|1.22058
12:59:00|1.22058
12:59:02|1.22058
12:59:02|1.22042
12:59:04|1.22042
12:59:05|1.22042
12:59:06|1.22042
12:59:06|1.22047
12:59:07|1.22047
12:59:10|1.22047
12:59:10|1.22047
12:59:11|1.22047
12:59:13|1.22047
12:59:14|1.22047
12:59:15|1.22047
12:59:16|1.22047
12:59:17|1.22077
12:59:18|1.22077
12:59:19|1.22077
12:59:20|1.22077
12:59:21|1.22077
12:59:22|1.22077
12:59:23|1.22077
12:59:25|1.22142
12:59:25|1.22142
12:59:26|1.22142
12:59:28|1.22142
12:59:28|1.22142
12:59:29|1.22142
12:59:30|1.22142
12:59:32|1.22142
12:59:32|1.2215
12:59:34|1.22142
12:59:35|1.22142
12:59:35|1.22151
12:59:36|1.22151
12:59:38|1.22147
12:59:39|1.22147
12:59:39|1.2213
12:59:41|1.2213
12:59:41|1.22054
12:59:43|1.22054
12:59:44|1.22054
12:59:44|1.22054
12:59:45|1.22054
12:59:46|1.22053
12:59:48|1.22045
12:59:48|1.22045
12:59:49|1.22045
12:59:50|1.22045
12:59:52|1.22045
12:59:52|1.22045
12:59:53|1.22045
12:59:55|1.22045
12:59:56|1.22048
12:59:56|1.22048
12:59:58|1.22048
12:59:59|1.22048
13:00:00|1.22048
13:00:02|1.22048
13:00:02|1.21997
13:00:03|1.21956
13:00:04|1.21942
13:00:05|1.2195
13:00:06|1.2195
13:00:07|1.21966
13:00:08|1.21976
13:00:09|1.21974
13:00:11|1.21974
13:00:12|1.22022
13:00:13|1.21954
13:00:14|1.21954
13:00:15|1.21931
13:00:16|1.21931
13:00:17|1.21956
13:00:18|1.21956
13:00:19|1.21992
13:00:20|1.21991
13:00:21|1.21991
13:00:22|1.21969
13:00:23|1.21926
13:00:24|1.21926
13:00:25|1.21921
13:00:27|1.21859
13:00:27|1.21871
13:00:28|1.21871
13:00:30|1.21871
13:00:30|1.21871
13:00:31|1.21854
13:00:32|1.21849
13:00:34|1.21885
13:00:34|1.21885
13:00:35|1.21885
13:00:36|1.21885
13:00:38|1.21901
13:00:39|1.21901
13:00:39|1.21901
13:00:40|1.219
13:00:41|1.219
13:00:43|1.219
13:00:44|1.219
13:00:44|1.21846
13:00:46|1.21846
13:00:47|1.21846
13:00:48|1.21846
13:00:49|1.21856
13:00:50|1.21824
13:00:51|1.21825
13:00:53|1.21825
13:00:53|1.21841
13:00:54|1.21841
13:00:55|1.21841
13:00:56|1.2184
13:00:58|1.2184
13:00:58|1.2184
13:00:59|1.2184
13:01:00|1.21871
13:01:01|1.21871
13:01:02|1.21895
13:01:03|1.21922
13:01:04|1.21927
13:01:06|1.21927
13:01:06|1.21922
13:01:07|1.21928
13:01:08|1.21928
13:01:10|1.21921
13:01:12|1.21921
13:01:13|1.21921
13:01:13|1.21901
13:01:15|1.21901
13:01:16|1.22002
13:01:17|1.22002
13:01:18|1.22002
13:01:19|1.22002
13:01:20|1.22002
13:01:21|1.22002
13:01:23|1.22002
13:01:24|1.22002
13:01:24|1.22
13:01:25|1.22
13:01:26|1.21899
13:01:27|1.21878
13:01:29|1.21878
13:01:29|1.21871
13:01:31|1.21871
13:01:31|1.21871
13:01:33|1.21871
13:01:33|1.21832
13:01:35|1.21832
13:01:35|1.21823
13:01:37|1.21823
13:01:37|1.21823
13:01:38|1.21823
13:01:39|1.21823
13:01:40|1.21823
13:01:41|1.218
13:01:42|1.21762
13:01:43|1.21762
13:01:44|1.21738
13:01:45|1.21726
13:01:46|1.21743
13:01:48|1.21743
13:01:48|1.21748
13:01:50|1.21748
13:01:50|1.21748
13:01:51|1.21748
13:01:52|1.21748
13:01:54|1.21748
13:01:55|1.21748
13:01:55|1.21748
13:01:56|1.21806
13:01:58|1.21806
13:01:59|1.21806
13:02:00|1.21806
13:02:01|1.21827
13:02:01|1.21882
13:02:03|1.21928
13:02:04|1.21937
13:02:04|1.21908
13:02:06|1.21908
13:02:07|1.21908
13:02:08|1.21908
13:02:08|1.21908
13:02:09|1.21908
13:02:11|1.21908
13:02:13|1.21908
13:02:14|1.21908
13:02:16|1.21882
13:02:17|1.21928
13:02:18|1.21928
13:02:19|1.21903
13:02:19|1.21903
13:02:20|1.21876
13:02:21|1.21904
13:02:23|1.21904
13:02:23|1.21904
13:02:25|1.21904
13:02:25|1.21912
13:02:27|1.21912
13:02:28|1.21912
13:02:28|1.21912
13:02:29|1.21912
13:02:30|1.21912
13:02:31|1.21912
13:02:33|1.21918
13:02:33|1.21918
13:02:35|1.21894
13:02:36|1.21894
13:02:37|1.21894
13:02:37|1.21894
13:02:39|1.21894
13:02:40|1.21894
13:02:40|1.21894
13:02:41|1.21889
13:02:42|1.21889
13:02:44|1.2188
13:02:44|1.21889
13:02:45|1.2189
13:02:46|1.2189
13:02:48|1.2199
13:02:49|1.22003
13:02:50|1.22003
13:02:51|1.22003
13:02:52|1.22003
13:02:53|1.22003
13:02:54|1.22003
13:02:55|1.22005
13:02:56|1.22005
13:02:57|1.22011
13:02:58|1.22004
13:02:59|1.22018
13:03:00|1.22028
13:03:01|1.22053
13:03:02|1.22077
13:03:03|1.22077
13:03:04|1.22111
13:03:05|1.22121
13:03:06|1.22122
13:03:07|1.22122
13:03:08|1.22122
13:03:09|1.22121
13:03:10|1.22121
13:03:11|1.22108
13:03:12|1.22108
13:03:13|1.22108
13:03:14|1.22123
13:03:15|1.22123
13:03:17|1.22086
13:03:18|1.22062
13:03:19|1.22062
13:03:20|1.22031
13:03:21|1.22045
13:03:22|1.22002
13:03:23|1.21994
13:03:25|1.22009
13:03:26|1.22009
13:03:27|1.22009
13:03:28|1.22048
13:03:29|1.22048
13:03:29|1.22023
13:03:31|1.22023
13:03:32|1.22023
13:03:32|1.22023
13:03:33|1.22023
13:03:35|1.22023
13:03:36|1.22023
13:03:37|1.22023
13:03:38|1.22023
13:03:39|1.22023
13:03:40|1.22044
13:03:41|1.22045
13:03:42|1.22045
13:03:43|1.22007
13:03:44|1.22007
13:03:45|1.22007
13:03:46|1.21975
13:03:47|1.21946
13:03:48|1.21946
13:03:49|1.21938
13:03:50|1.21941
13:03:51|1.21941
13:03:52|1.2195
13:03:53|1.2195
13:03:54|1.2195
13:03:55|1.21957
13:03:56|1.21957
13:03:57|1.21957
13:03:58|1.21957
13:03:59|1.21951
13:04:00|1.21951
13:04:01|1.21942
13:04:02|1.21877
13:04:03|1.21877
13:04:04|1.21819
13:04:05|1.21822
13:04:06|1.21822
13:04:07|1.2179
13:04:08|1.2179
13:04:09|1.21822
13:04:10|1.21822
13:04:11|1.21854
13:04:12|1.21864
13:04:13|1.21864
13:04:15|1.21864
13:04:16|1.21878
13:04:17|1.21878
13:04:17|1.21878
13:04:19|1.21878
13:04:19|1.21878
13:04:21|1.21916
13:04:22|1.21915
13:04:23|1.21891
13:04:24|1.21891
13:04:25|1.21891
13:04:26|1.21891
13:04:27|1.21907
13:04:28|1.21876
13:04:29|1.21834
13:04:30|1.21834
13:04:31|1.21834
13:04:32|1.21834
13:04:33|1.21834
13:04:34|1.21834
13:04:35|1.21834
13:04:36|1.21834
13:04:38|1.21834
13:04:39|1.21849
13:04:39|1.21849
13:04:41|1.21849
13:04:42|1.21861
13:04:43|1.21893
13:04:43|1.21907
13:04:44|1.21881
13:04:45|1.21881
13:04:46|1.21881
13:04:47|1.21881
13:04:49|1.21881
13:04:49|1.21881
13:04:50|1.21881
13:04:52|1.21881
13:04:52|1.21881
13:04:54|1.21881
13:04:54|1.21881
13:04:55|1.219
13:04:57|1.21911
13:04:58|1.21895
13:04:59|1.21895
13:04:59|1.21895
13:05:02|1.21895
13:05:03|1.21895
13:05:03|1.21895
13:05:04|1.21895
13:05:05|1.21889
13:05:06|1.21889
13:05:07|1.21881
13:05:09|1.21881
13:05:09|1.21825
13:05:10|1.21825
13:05:11|1.21856
13:05:13|1.21863
13:05:13|1.21863
13:05:15|1.21932
13:05:17|1.21932
13:05:17|1.21932
13:05:19|1.21932
13:05:20|1.21932
13:05:21|1.21932
13:05:22|1.21963
13:05:23|1.21963
13:05:23|1.21963
13:05:24|1.21967
13:05:25|1.21967
13:05:26|1.21967
13:05:27|1.21957
13:05:29|1.21969
13:05:30|1.22013
13:05:31|1.22013
13:05:32|1.22013
13:05:33|1.22013
13:05:34|1.22048
13:05:34|1.22048
13:05:36|1.22048
13:05:36|1.22048
13:05:38|1.22013
13:05:39|1.22013
13:05:40|1.22011
13:05:41|1.22011
13:05:42|1.2203
13:05:43|1.2203
13:05:45|1.2203
13:05:45|1.22019
13:05:46|1.22047
13:05:48|1.22048
13:05:48|1.22048
13:05:49|1.22048
13:05:50|1.22051
13:05:51|1.22051
13:05:52|1.22051
13:05:54|1.22051
13:05:55|1.22051
13:05:55|1.22049
13:05:56|1.2205
13:05:57|1.22051
13:05:58|1.22051
13:06:00|1.22074
13:06:01|1.22108
13:06:02|1.22108
13:06:03|1.22108
13:06:03|1.22108
13:06:06|1.221
13:06:06|1.221
13:06:07|1.22087
13:06:08|1.22087
13:06:09|1.22087
13:06:10|1.22087
13:06:11|1.22087
13:06:12|1.22123
13:06:13|1.22124
13:06:14|1.22124
13:06:15|1.22124
13:06:17|1.22124
13:06:18|1.22124
13:06:20|1.22169
13:06:20|1.22187
13:06:22|1.22198
13:06:23|1.22193
13:06:24|1.22193
13:06:25|1.22188
13:06:26|1.22195
13:06:28|1.22179
13:06:28|1.22185
13:06:29|1.22185
13:06:31|1.22185
13:06:32|1.22185
13:06:34|1.22277
13:06:35|1.22275
13:06:36|1.22255
13:06:36|1.22255
13:06:37|1.22255
13:06:38|1.22255
13:06:39|1.22255
13:06:40|1.22255
13:06:41|1.22244
13:06:42|1.22244
13:06:44|1.22244
13:06:44|1.22246
13:06:45|1.22246
13:06:46|1.22246
13:06:47|1.22247
13:06:48|1.22247
13:06:49|1.22247
13:06:50|1.22244
13:06:51|1.22241
13:06:52|1.22241
13:06:54|1.22241
13:06:54|1.22194
13:06:55|1.22194
13:06:56|1.22188
13:06:58|1.22188
13:06:59|1.22188
13:07:00|1.22188
13:07:00|1.22183
13:07:02|1.22183
13:07:03|1.22146
13:07:03|1.22146
13:07:04|1.22146
13:07:05|1.22146
13:07:07|1.22146
13:07:08|1.22146
13:07:08|1.22146
13:07:10|1.22146
13:07:11|1.22153
13:07:11|1.22127
13:07:12|1.22133
13:07:13|1.22133
13:07:15|1.22133
13:07:16|1.22133
13:07:18|1.22171
13:07:18|1.22171
13:07:19|1.22185
13:07:20|1.22183
13:07:21|1.22201
13:07:22|1.22201
13:07:23|1.22201
13:07:24|1.22201
13:07:25|1.22194
13:07:27|1.22194
13:07:28|1.22194
13:07:28|1.22194
13:07:29|1.22194
13:07:30|1.22194
13:07:32|1.22194
13:07:32|1.22183
13:07:33|1.22152
13:07:34|1.22152
13:07:36|1.22228
13:07:36|1.2224
13:07:37|1.2224
13:07:38|1.2222
13:07:40|1.22248
13:07:40|1.22271
13:07:42|1.22271
13:07:43|1.22271
13:07:44|1.22271
13:07:44|1.22271
13:07:45|1.22271
13:07:47|1.22266
13:07:48|1.22266
13:07:49|1.22266
13:07:49|1.22266
13:07:50|1.22245
13:07:52|1.22245
13:07:53|1.22245
13:07:54|1.22243
13:07:55|1.22243
13:07:56|1.22243
13:07:57|1.22243
13:07:58|1.22243
13:07:59|1.22243
13:08:00|1.22243
13:08:01|1.22201
13:08:02|1.22212
13:08:03|1.22222
13:08:04|1.2224
13:08:05|1.2224
13:08:06|1.2224
13:08:07|1.22245
13:08:08|1.22245
13:08:09|1.22245
13:08:10|1.22245
13:08:11|1.22241
13:08:12|1.22241
13:08:14|1.22241
13:08:14|1.22241
13:08:15|1.22241
13:08:16|1.22241
13:08:18|1.22229
13:08:19|1.22207
13:08:20|1.22207
13:08:21|1.22207
13:08:22|1.22207
13:08:24|1.22171
13:08:25|1.22171
13:08:26|1.22178
13:08:27|1.22155
13:08:27|1.22126
13:08:30|1.22087
13:08:31|1.22063
13:08:32|1.22063
13:08:33|1.22063
13:08:35|1.22028
13:08:35|1.2205
13:08:36|1.2203
13:08:37|1.2203
13:08:38|1.2203
13:08:39|1.22059
13:08:41|1.22036
13:08:41|1.22063
13:08:43|1.22063
13:08:43|1.22056
13:08:44|1.22056
13:08:45|1.2199
13:08:46|1.2199
13:08:47|1.22
13:08:49|1.22039
13:08:49|1.22039
13:08:50|1.22039
13:08:52|1.22039
13:08:52|1.22039
13:08:53|1.22039
13:08:55|1.22111
13:08:55|1.22111
13:08:57|1.22111
13:08:58|1.22111
13:08:58|1.22124
13:09:00|1.22124
13:09:01|1.22124
13:09:02|1.22124
13:09:03|1.22124
13:09:04|1.22124
13:09:05|1.22179
13:09:06|1.22158
13:09:07|1.22171
13:09:08|1.22171
13:09:09|1.22171
13:09:10|1.22171
13:09:11|1.22171
13:09:12|1.22171
13:09:13|1.22171
13:09:14|1.22228
13:09:15|1.22228
13:09:16|1.2224
13:09:17|1.2224
13:09:18|1.22267
13:09:20|1.22267
13:09:21|1.22267
13:09:22|1.22267
13:09:23|1.22267
13:09:25|1.22267
13:09:26|1.22267
13:09:27|1.22235
13:09:28|1.22229
13:09:28|1.22229
13:09:29|1.22228
13:09:30|1.22228
13:09:32|1.22228
13:09:32|1.22228
13:09:33|1.22229
13:09:35|1.22229
13:09:36|1.22229
13:09:37|1.22229
13:09:37|1.22229
13:09:39|1.22229
13:09:40|1.22229
13:09:41|1.22222
13:09:42|1.2229
13:09:42|1.2229
13:09:43|1.2229
13:09:44|1.2229
13:09:45|1.2229
13:09:46|1.2229
13:09:48|1.2229
13:09:48|1.2229
13:09:50|1.2229
13:09:51|1.2229
13:09:52|1.22252
13:09:53|1.22288
13:09:54|1.22288
13:09:55|1.22288
13:09:56|1.22288
13:09:57|1.22288
13:09:57|1.22288
13:09:58|1.22287
13:09:59|1.22287
13:10:01|1.22289
13:10:01|1.22271
13:10:03|1.22271
13:10:04|1.22252
13:10:04|1.22277
13:10:06|1.22277
13:10:07|1.22277
13:10:08|1.22241
13:10:09|1.22232
13:10:09|1.22232
13:10:10|1.22265
13:10:11|1.22265
13:10:13|1.22265
13:10:13|1.2228
13:10:15|1.2228
13:10:15|1.2228
13:10:17|1.22326
13:10:18|1.22326
13:10:19|1.22338
13:10:21|1.22334
13:10:22|1.22334
13:10:22|1.22337
13:10:24|1.22337
13:10:24|1.22337
13:10:25|1.2238
13:10:26|1.22391
13:10:27|1.22397
13:10:29|1.22397
13:10:29|1.22386
13:10:31|1.22326
13:10:31|1.22326
13:10:32|1.2232
13:10:33|1.22306
13:10:34|1.22336
13:10:36|1.22399
13:10:36|1.22397
13:10:38|1.22422
13:10:39|1.22435
13:10:40|1.2244
13:10:40|1.22441
13:10:42|1.22441
13:10:42|1.22441
13:10:43|1.22441
13:10:44|1.2241
13:10:46|1.22435
13:10:47|1.22435
13:10:47|1.22435
13:10:48|1.22458
13:10:49|1.22458
13:10:51|1.22448
13:10:52|1.22448
13:10:52|1.22448
13:10:53|1.22448
13:10:54|1.22449
13:10:56|1.22449
13:10:57|1.22458
13:10:58|1.22458
13:10:59|1.22498
13:11:00|1.22455
13:11:01|1.22457
13:11:02|1.22457
13:11:03|1.22455
13:11:04|1.225
13:11:05|1.22504
13:11:06|1.22504
13:11:07|1.22514
13:11:08|1.22515
13:11:09|1.22579
13:11:10|1.22584
13:11:11|1.22598
13:11:12|1.22598
13:11:13|1.22598
13:11:14|1.22598
13:11:15|1.22598
13:11:16|1.22598
13:11:17|1.22606
13:11:18|1.22621
13:11:19|1.22606
13:11:20|1.22607
13:11:22|1.22607
13:11:22|1.22622
13:11:24|1.22602
13:11:25|1.22603
13:11:26|1.22603
13:11:27|1.22581
13:11:28|1.22564
13:11:29|1.22541
13:11:30|1.22546
13:11:31|1.22548
13:11:32|1.22548
13:11:33|1.2256
13:11:34|1.22443
13:11:35|1.22411
13:11:36|1.22374
13:11:37|1.22358
13:11:38|1.2237
13:11:39|1.2237
13:11:40|1.2237
13:11:41|1.2237
13:11:42|1.2237
13:11:43|1.22374
13:11:45|1.22374
13:11:45|1.22374
13:11:46|1.22305
13:11:48|1.22305
13:11:49|1.22317
13:11:49|1.22379
13:11:51|1.22379
13:11:52|1.22385
13:11:52|1.22369
13:11:54|1.22369
13:11:55|1.22369
13:11:55|1.22325
13:11:57|1.22325
13:11:58|1.22325
13:11:59|1.22325
13:11:59|1.22325
13:12:01|1.22363
13:12:02|1.22363
13:12:03|1.22363
13:12:03|1.22361
13:12:04|1.22314
13:12:06|1.22314
13:12:06|1.22314
13:12:07|1.22279
13:12:08|1.22279
13:12:09|1.22279
13:12:10|1.22279
13:12:11|1.22317
13:12:12|1.2229
13:12:14|1.22339
13:12:14|1.22321
13:12:16|1.22321
13:12:16|1.22308
13:12:18|1.22308
13:12:19|1.22308
13:12:20|1.22308
13:12:21|1.2235
13:12:23|1.223
13:12:23|1.223
13:12:25|1.223
13:12:26|1.2224
13:12:27|1.2224
13:12:28|1.2224
13:12:29|1.2224
13:12:30|1.2224
13:12:31|1.2224
13:12:32|1.2224
13:12:33|1.2231
13:12:34|1.22335
13:12:35|1.22335
13:12:36|1.22335
13:12:37|1.22291
13:12:38|1.22291
13:12:39|1.22291
13:12:40|1.22291
13:12:41|1.22291
13:12:42|1.2229
13:12:43|1.22266
13:12:44|1.22266
13:12:45|1.2226
13:12:46|1.2226
13:12:47|1.2226
13:12:48|1.2226
13:12:49|1.2226
13:12:50|1.2226
13:12:51|1.2226
13:12:52|1.2226
13:12:54|1.2226
13:12:54|1.2226
13:12:56|1.2226
13:12:56|1.2226
13:12:57|1.22259
13:12:59|1.22279
13:13:00|1.22288
13:13:01|1.22288
13:13:01|1.22263
13:13:03|1.2222
13:13:03|1.22206
13:13:05|1.22201
13:13:06|1.22201
13:13:06|1.22229
13:13:07|1.22243
13:13:08|1.22243
13:13:10|1.22243
13:13:11|1.22243
13:13:12|1.22261
13:13:13|1.22271
13:13:14|1.22271
13:13:15|1.22336
13:13:16|1.22345
13:13:16|1.22321
13:13:17|1.22321
13:13:18|1.22321
13:13:20|1.22344
13:13:21|1.22352
13:13:22|1.22351
13:13:23|1.22351
13:13:24|1.22351
13:13:25|1.22302
13:13:26|1.22302
13:13:27|1.22302
13:13:27|1.22302
13:13:29|1.2231
13:13:30|1.2231
13:13:31|1.2231
13:13:32|1.2231
13:13:33|1.22353
13:13:35|1.22353
13:13:36|1.22399
13:13:36|1.22394
13:13:37|1.22394
13:13:39|1.22404
13:13:40|1.22404
13:13:41|1.22404
13:13:41|1.22361
13:13:43|1.22361
13:13:44|1.22322
13:13:45|1.22322
13:13:46|1.22312
13:13:48|1.22302
13:13:48|1.22302
13:13:49|1.22329
13:13:51|1.22329
13:13:52|1.22329
13:13:52|1.22348
13:13:53|1.22348
13:13:54|1.22348
13:13:56|1.22348
13:13:56|1.2234
13:13:58|1.2234
13:13:58|1.2234
13:13:59|1.2234
13:14:00|1.2234
13:14:01|1.22302
13:14:02|1.22302
13:14:03|1.22302
13:14:04|1.22302
13:14:05|1.22283
13:14:07|1.22283
13:14:07|1.22283
13:14:08|1.22283
13:14:10|1.22283
13:14:11|1.22283
13:14:12|1.22283
13:14:12|1.22283
13:14:14|1.22302
13:14:15|1.22357
13:14:15|1.22357
13:14:17|1.22375
13:14:18|1.22366
13:14:18|1.22366
13:14:19|1.22361
13:14:20|1.22361
13:14:22|1.22314
13:14:23|1.22314
13:14:24|1.22314
13:14:26|1.22334
13:14:26|1.22334
13:14:27|1.22301
13:14:29|1.22301
13:14:30|1.22306
13:14:31|1.22306
13:14:32|1.22306
13:14:33|1.22301
13:14:34|1.22301
13:14:35|1.22301
13:14:37|1.22243
13:14:39|1.22247
13:14:39|1.22247
13:14:41|1.22249
13:14:41|1.22255
13:14:43|1.22255
13:14:44|1.22255
13:14:44|1.22255
13:14:46|1.22242
13:14:47|1.22242
13:14:48|1.22242
13:14:49|1.22242
13:14:50|1.22242
13:14:51|1.22242
13:14:52|1.22287
13:14:54|1.22271
13:14:55|1.22271
13:14:55|1.22251
13:14:56|1.22235
13:14:58|1.22235
13:14:59|1.22235
13:14:59|1.22235
13:15:00|1.22235
13:15:02|1.22235
13:15:02|1.22235
13:15:03|1.22235
13:15:04|1.22235
13:15:05|1.22235
13:15:06|1.22235
13:15:07|1.22235
13:15:08|1.22235
13:15:10|1.22235
13:15:10|1.22259
13:15:12|1.222
13:15:12|1.222
13:15:13|1.22169
13:15:15|1.22146
13:15:16|1.2216
13:15:16|1.2216
13:15:17|1.22166
13:15:19|1.22166
13:15:20|1.22166
13:15:21|1.22166
13:15:21|1.221
13:15:22|1.221
13:15:23|1.221
13:15:24|1.22118
13:15:26|1.22093
13:15:26|1.22093
13:15:28|1.22093
13:15:29|1.22095
13:15:30|1.22095
13:15:31|1.22095
13:15:32|1.22095
13:15:33|1.22078
13:15:33|1.22049
13:15:35|1.22072
13:15:35|1.22072
13:15:38|1.22072
13:15:38|1.22071
13:15:39|1.22071
13:15:41|1.22119
13:15:41|1.22119
13:15:42|1.22097
13:15:44|1.22098
13:15:44|1.22098
13:15:46|1.22098
13:15:47|1.22098
13:15:47|1.22098
13:15:48|1.22098
13:15:49|1.22083
13:15:51|1.22093
13:15:51|1.22093
13:15:52|1.22093
13:15:53|1.22093
13:15:55|1.22093
13:15:55|1.22093
13:15:56|1.22134
13:15:57|1.22134
13:15:59|1.22134
13:15:59|1.22134
13:16:00|1.22134
13:16:01|1.22134
13:16:02|1.22081
13:16:04|1.22081
13:16:05|1.22099
13:16:05|1.22074
13:16:06|1.22074
13:16:07|1.22074
13:16:09|1.22074
13:16:10|1.22074
13:16:11|1.22075
13:16:12|1.22063
13:16:13|1.22073
13:16:14|1.22075
13:16:15|1.22075
13:16:17|1.22075
13:16:17|1.22075
13:16:19|1.22075
13:16:19|1.22075
13:16:20|1.22078
13:16:21|1.22078
13:16:23|1.22078
13:16:23|1.22078
13:16:25|1.22036
13:16:26|1.22036
13:16:26|1.22036
13:16:28|1.22036
13:16:28|1.21932
13:16:29|1.2192
13:16:31|1.21926
13:16:32|1.21926
13:16:33|1.21926
13:16:34|1.21926
13:16:35|1.21959
13:16:36|1.21959
13:16:38|1.21921
13:16:39|1.21838
13:16:40|1.21876
13:16:41|1.2181
13:16:42|1.2179
13:16:43|1.2179
13:16:44|1.2179
13:16:46|1.2179
13:16:47|1.21797
13:16:47|1.21797
13:16:48|1.21797
13:16:50|1.21797
13:16:51|1.21797
13:16:52|1.21838
13:16:53|1.21838
13:16:53|1.21845
13:16:55|1.21845
13:16:56|1.21845
13:16:57|1.21845
13:16:57|1.21845
13:17:00|1.21845
13:17:00|1.21845
13:17:02|1.21768
13:17:02|1.21768
13:17:04|1.2178
13:17:04|1.2178
13:17:05|1.2178
13:17:06|1.2178
13:17:07|1.21845
13:17:08|1.21845
13:17:10|1.21863
13:17:10|1.2186
13:17:11|1.2186
13:17:12|1.2186
13:17:13|1.21849
13:17:14|1.21849
13:17:16|1.21849
13:17:16|1.21849
13:17:18|1.21849
13:17:18|1.21849
13:17:20|1.21849
13:17:20|1.21849
13:17:22|1.2183
13:17:22|1.21871
13:17:23|1.21871
13:17:25|1.21871
13:17:25|1.21871
13:17:27|1.21871
13:17:28|1.21871
13:17:28|1.21871
13:17:29|1.21898
13:17:30|1.21898
13:17:31|1.21898
13:17:32|1.21879
13:17:34|1.21879
13:17:34|1.21879
13:17:36|1.21879
13:17:37|1.21879
13:17:38|1.21838
13:17:39|1.21834
13:17:40|1.21834
13:17:41|1.21799
13:17:42|1.21799
13:17:43|1.21799
13:17:44|1.21799
13:17:46|1.21799
13:17:46|1.21799
13:17:47|1.21799
13:17:48|1.21799
13:17:50|1.21795
13:17:50|1.21795
13:17:52|1.21801
13:17:52|1.21823
13:17:54|1.21823
13:17:55|1.21806
13:17:56|1.21806
13:17:57|1.21806
13:17:58|1.21806
13:17:59|1.21806
13:18:00|1.21806
13:18:01|1.21829
13:18:02|1.21829
13:18:03|1.21829
13:18:04|1.21829
13:18:05|1.21829
13:18:06|1.21901
13:18:07|1.21939
13:18:08|1.21932
13:18:09|1.21932
13:18:10|1.21932
13:18:11|1.21941
13:18:12|1.21941
13:18:13|1.21999
13:18:14|1.21999
13:18:16|1.21999
13:18:16|1.21983
13:18:17|1.21975
13:18:18|1.21975
13:18:19|1.21975
13:18:20|1.21975
13:18:21|1.2197
13:18:22|1.2196
13:18:24|1.2196
13:18:25|1.2196
13:18:26|1.21967
13:18:26|1.21973
13:18:28|1.2198
13:18:28|1.2198
13:18:30|1.22012
13:18:30|1.22005
13:18:32|1.22005
13:18:32|1.21962
13:18:33|1.21962
13:18:34|1.21962
13:18:36|1.21966
13:18:37|1.21966
13:18:37|1.21966
13:18:39|1.21963
13:18:40|1.21942
13:18:42|1.21942
13:18:43|1.21941
13:18:44|1.21941
13:18:45|1.21941
13:18:46|1.21855
13:18:47|1.21855
13:18:48|1.2184
13:18:49|1.2184
13:18:50|1.21842
13:18:51|1.21842
13:18:52|1.21882
13:18:53|1.21882
13:18:54|1.21882
13:18:55|1.21882
13:18:56|1.21874
13:18:57|1.21874
13:18:58|1.21855
13:18:59|1.21855
13:19:00|1.21855
13:19:01|1.21822
13:19:02|1.21802
13:19:03|1.21794
13:19:04|1.21794
13:19:05|1.21794
13:19:06|1.21794
13:19:07|1.2184
13:19:08|1.2184
13:19:09|1.2184
13:19:10|1.21841
13:19:11|1.2185
13:19:12|1.2185
13:19:13|1.2185
13:19:14|1.2185
13:19:16|1.21848
13:19:16|1.21848
13:19:18|1.21848
13:19:18|1.21848
13:19:19|1.21848
13:19:20|1.21848
13:19:21|1.21848
13:19:22|1.21847
13:19:23|1.21748
13:19:25|1.21748
13:19:25|1.21748
13:19:26|1.21748
13:19:27|1.21748
13:19:28|1.21748
13:19:29|1.2173
13:19:31|1.2173
13:19:32|1.217
13:19:32|1.21698
13:19:33|1.21698
13:19:34|1.21698
13:19:36|1.21687
13:19:37|1.21687
13:19:37|1.2169
13:19:38|1.2169
13:19:39|1.2169
13:19:41|1.21672
13:19:42|1.21672
13:19:43|1.21677
13:19:44|1.21699
13:19:45|1.21699
13:19:47|1.21699
13:19:47|1.21687
13:19:48|1.21655
13:19:50|1.21655
13:19:50|1.21656
13:19:51|1.21656
13:19:52|1.21652
13:19:53|1.21652
13:19:54|1.21652
13:19:56|1.21641
13:19:58|1.21553
13:19:58|1.21582
13:19:59|1.21582
13:20:00|1.21582
13:20:02|1.21547
13:20:03|1.21489
13:20:03|1.21474
13:20:05|1.21471
13:20:06|1.21471
13:20:07|1.21471
13:20:08|1.21403
13:20:09|1.21406
13:20:10|1.21409
13:20:11|1.21409
13:20:12|1.214
13:20:14|1.21376
13:20:14|1.21394
13:20:15|1.21394
13:20:16|1.21443
13:20:18|1.21443
13:20:19|1.21442
13:20:20|1.21414
13:20:21|1.2138
13:20:22|1.2138
13:20:23|1.2138
13:20:24|1.2138
13:20:25|1.2138
13:20:26|1.21359
13:20:27|1.21359
13:20:28|1.21359
13:20:29|1.21359
13:20:31|1.21359
13:20:32|1.21359
13:20:33|1.21359
13:20:34|1.21345
13:20:35|1.21345
13:20:36|1.21345
13:20:37|1.21345
13:20:38|1.21324
13:20:39|1.21324
13:20:41|1.21247
13:20:42|1.21295
13:20:43|1.21276
13:20:44|1.21378
13:20:46|1.21413
13:20:46|1.21372
13:20:47|1.21372
13:20:48|1.21386
13:20:49|1.21386
13:20:50|1.21386
13:20:52|1.21386
13:20:53|1.21386
13:20:53|1.21386
13:20:55|1.21386
13:20:56|1.21386
13:20:57|1.21496
13:20:59|1.21571
13:21:00|1.21524
13:21:00|1.21524
13:21:01|1.21524
13:21:02|1.21524
13:21:03|1.2148
13:21:04|1.2148
13:21:05|1.21523
13:21:06|1.21592
13:21:08|1.21592
13:21:08|1.21561
13:21:10|1.21506
13:21:11|1.21466
13:21:12|1.21466
13:21:13|1.21466
13:21:14|1.2154
13:21:15|1.2154
13:21:16|1.2154
13:21:17|1.2154
13:21:18|1.2154
13:21:19|1.2154
13:21:20|1.2154
13:21:21|1.2154
13:21:22|1.21546
13:21:23|1.21546
13:21:24|1.21546
13:21:25|1.21548
13:21:26|1.21548
13:21:27|1.21548
13:21:28|1.21548
13:21:29|1.21548
13:21:30|1.21602
13:21:31|1.21614
13:21:32|1.21614
13:21:34|1.21614
13:21:34|1.21607
13:21:35|1.21614
13:21:37|1.21614
13:21:38|1.21619
13:21:39|1.21604
13:21:40|1.21604
13:21:41|1.21604
13:21:42|1.21604
13:21:43|1.21604
13:21:44|1.21604
13:21:45|1.21604
13:21:46|1.21604
13:21:47|1.21604
13:21:48|1.21604
13:21:49|1.21604
13:21:50|1.21604
13:21:51|1.21625
13:21:52|1.21625
13:21:53|1.21615
13:21:54|1.21615
13:21:55|1.21615
13:21:56|1.21615
13:21:57|1.21615
13:21:58|1.21615
13:21:59|1.21642
13:22:00|1.21644
13:22:01|1.21645
13:22:02|1.21654
13:22:03|1.21702
13:22:04|1.21717
13:22:05|1.21717
13:22:06|1.21701
13:22:07|1.21701
13:22:09|1.21701
13:22:09|1.21701
13:22:10|1.21692
13:22:12|1.21648
13:22:12|1.21606
13:22:13|1.21643
13:22:15|1.21685
13:22:16|1.21685
13:22:16|1.21713
13:22:18|1.2168
13:22:18|1.21706
13:22:20|1.21706
13:22:21|1.21706
13:22:22|1.21703
13:22:23|1.21696
13:22:24|1.21702
13:22:25|1.21702
13:22:25|1.21717
13:22:27|1.21717
13:22:27|1.21717
13:22:28|1.21717
13:22:30|1.21717
13:22:30|1.21677
13:22:32|1.21677
13:22:33|1.21677
13:22:34|1.21677
13:22:35|1.21668
13:22:37|1.21668
13:22:38|1.21717
13:22:38|1.21717
13:22:40|1.21717
13:22:40|1.21717
13:22:42|1.21717
13:22:43|1.21717
13:22:44|1.21753
13:22:44|1.21722
13:22:45|1.21722
13:22:47|1.21722
13:22:48|1.21722
13:22:49|1.21722
13:22:50|1.21716
13:22:51|1.21716
13:22:53|1.21716
13:22:54|1.21716
13:22:54|1.21716
13:22:56|1.21716
13:22:56|1.21716
13:22:57|1.21716
13:22:58|1.21716
13:22:59|1.21716
13:23:00|1.21716
13:23:01|1.21716
13:23:02|1.21696
13:23:03|1.21664
13:23:04|1.21664
13:23:06|1.21621
13:23:07|1.2159
13:23:08|1.2159
13:23:09|1.21559
13:23:09|1.21556
13:23:10|1.21556
13:23:11|1.21544
13:23:13|1.21561
13:23:14|1.21561
13:23:14|1.21561
13:23:15|1.21571
13:23:17|1.21571
13:23:17|1.21519
13:23:18|1.21519
13:23:20|1.21519
13:23:20|1.21519
13:23:21|1.21519
13:23:22|1.21519
13:23:23|1.21519
13:23:24|1.21519
13:23:26|1.21519
13:23:26|1.21519
13:23:27|1.21519
13:23:28|1.21519
13:23:29|1.21519
13:23:30|1.21519
13:23:31|1.21519
13:23:33|1.21519
13:23:34|1.21519
13:23:36|1.21569
13:23:37|1.21569
13:23:38|1.21533
13:23:39|1.21533
13:23:40|1.21533
13:23:41|1.21505
13:23:42|1.21505
13:23:43|1.21505
13:23:44|1.21502
13:23:45|1.21494
13:23:47|1.21462
13:23:47|1.21434
13:23:48|1.21406
13:23:50|1.21406
13:23:50|1.21417
13:23:52|1.21421
13:23:52|1.21421
13:23:53|1.21421
13:23:54|1.21421
13:23:55|1.21438
13:23:56|1.21474
13:23:58|1.21474
13:23:58|1.21474
13:23:59|1.21474
13:24:00|1.21418
13:24:01|1.21514
13:24:03|1.21514
13:24:03|1.21514
13:24:05|1.21495
13:24:06|1.21495
13:24:06|1.21521
13:24:08|1.21521
13:24:08|1.21521
13:24:10|1.21521
13:24:10|1.21521
13:24:11|1.21521
13:24:13|1.21416
13:24:14|1.21416
13:24:15|1.21416
13:24:15|1.21403
13:24:17|1.21403
13:24:18|1.21403
13:24:18|1.21403
13:24:20|1.21403
13:24:20|1.21403
13:24:22|1.21403
13:24:22|1.21403
13:24:24|1.21416
13:24:24|1.21416
13:24:26|1.21416
13:24:26|1.21416
13:24:28|1.21416
13:24:28|1.21416
13:24:30|1.21416
13:24:31|1.21434
13:24:32|1.21434
13:24:33|1.21434
13:24:34|1.21434
13:24:36|1.21419
13:24:37|1.21419
13:24:37|1.21419
13:24:38|1.21419
13:24:39|1.21419
13:24:40|1.21419
13:24:41|1.21419
13:24:42|1.21419
13:24:44|1.21419
13:24:45|1.21419
13:24:45|1.21416
13:24:47|1.21416
13:24:48|1.21416
13:24:49|1.21416
13:24:50|1.21416
13:24:51|1.21416
13:24:52|1.21416
13:24:53|1.21416
13:24:54|1.21421
13:24:55|1.21421
13:24:56|1.21421
13:24:57|1.21421
13:24:58|1.21421
13:24:59|1.21421
13:25:00|1.21421
13:25:01|1.21434
13:25:02|1.21434
13:25:03|1.21592
13:25:04|1.21594
13:25:05|1.21594
13:25:06|1.21594
13:25:07|1.21617
13:25:08|1.21672
13:25:09|1.21672
13:25:10|1.21672
13:25:11|1.21672
13:25:12|1.21672
13:25:13|1.21672
13:25:14|1.21672
13:25:16|1.21672
13:25:16|1.21754
13:25:17|1.21748
13:25:18|1.21753
13:25:19|1.21753
13:25:21|1.21753
13:25:21|1.21815
13:25:22|1.21869
13:25:23|1.21869
13:25:25|1.21864
13:25:25|1.21864
13:25:26|1.21864
13:25:27|1.21864
13:25:28|1.21864
13:25:29|1.21864
13:25:30|1.21858
13:25:31|1.21875
13:25:32|1.219
13:25:33|1.21967
13:25:36|1.2196
13:25:37|1.21954
13:25:37|1.2191
13:25:39|1.2191
13:25:39|1.21901
13:25:40|1.21901
13:25:42|1.21901
13:25:42|1.21939
13:25:43|1.21939
13:25:44|1.21881
13:25:46|1.2184
13:25:46|1.21864
13:25:47|1.21851
13:25:49|1.21851
13:25:50|1.21851
13:25:50|1.21851
13:25:51|1.21851
13:25:53|1.2196
13:25:53|1.21912
13:25:54|1.21912
13:25:56|1.21912
13:25:56|1.21912
13:25:57|1.21912
13:25:58|1.2194
13:25:59|1.2196
13:26:00|1.21989
13:26:01|1.22005
13:26:02|1.22024
13:26:04|1.22024
13:26:04|1.22024
13:26:05|1.22027
13:26:06|1.22087
13:26:07|1.22101
13:26:08|1.22094
13:26:10|1.22094
13:26:10|1.22094
13:26:11|1.2204
13:26:12|1.2204
13:26:13|1.2204
13:26:14|1.2204
13:26:15|1.2202
13:26:16|1.21984
13:26:17|1.21984
13:26:18|1.21984
13:26:19|1.22003
13:26:20|1.21936
13:26:22|1.21936
13:26:22|1.21936
13:26:23|1.21901
13:26:24|1.21901
13:26:26|1.21862
13:26:27|1.21862
13:26:27|1.21862
13:26:29|1.21862
13:26:29|1.21862
13:26:31|1.21868
13:26:32|1.21868
13:26:33|1.21868
13:26:34|1.21868
13:26:35|1.21858
13:26:36|1.21858
13:26:37|1.21858
13:26:39|1.21807
13:26:40|1.21858
13:26:42|1.21862
13:26:42|1.21862
13:26:44|1.21862
13:26:45|1.21862
13:26:45|1.21854
13:26:46|1.21854
13:26:47|1.21854
13:26:49|1.21876
13:26:50|1.21876
13:26:50|1.21876
13:26:52|1.21876
13:26:53|1.21876
13:26:54|1.21877
13:26:55|1.21902
13:26:56|1.21902
13:26:56|1.21967
13:26:57|1.21967
13:26:58|1.21967
13:26:59|1.21967
13:27:01|1.21967
13:27:02|1.21979
13:27:02|1.22053
13:27:04|1.22053
13:27:04|1.22022
13:27:05|1.22022
13:27:07|1.22035
13:27:07|1.22035
13:27:09|1.22035
13:27:10|1.22085
13:27:11|1.22085
13:27:12|1.22085
13:27:12|1.22085
13:27:14|1.22085
13:27:15|1.22085
13:27:16|1.22085
13:27:16|1.22148
13:27:18|1.2217
13:27:18|1.22147
13:27:20|1.22147
13:27:21|1.22147
13:27:22|1.22147
13:27:23|1.22147
13:27:24|1.22147
13:27:25|1.22147
13:27:26|1.22147
13:27:27|1.22176
13:27:28|1.22176
13:27:29|1.22176
13:27:30|1.22176
13:27:31|1.22192
13:27:32|1.22192
13:27:33|1.22192
13:27:34|1.22192
13:27:35|1.22192
13:27:36|1.2214
13:27:37|1.2214
13:27:39|1.22093
13:27:39|1.22075
13:27:41|1.22075
13:27:42|1.22075
13:27:42|1.22105
13:27:44|1.22105
13:27:44|1.22105
13:27:46|1.22105
13:27:47|1.22105
13:27:47|1.22177
13:27:49|1.22181
13:27:50|1.22206
13:27:51|1.22224
13:27:52|1.22246
13:27:53|1.22254
13:27:54|1.22254
13:27:56|1.22258
13:27:56|1.22258
13:27:57|1.22258
13:27:58|1.22258
13:27:59|1.22258
13:28:00|1.22258
13:28:01|1.22253
13:28:02|1.22253
13:28:03|1.22253
13:28:04|1.22253
13:28:05|1.22253
13:28:06|1.22253
13:28:07|1.22274
13:28:08|1.22274
13:28:09|1.22274
13:28:10|1.22274
13:28:11|1.22274
13:28:12|1.22274
13:28:14|1.22291
13:28:14|1.22291
13:28:15|1.22325
13:28:16|1.22332
13:28:17|1.22354
13:28:18|1.22403
13:28:20|1.22368
13:28:20|1.22368
13:28:22|1.22368
13:28:22|1.22383
13:28:23|1.22383
13:28:24|1.22383
13:28:25|1.22383
13:28:26|1.22369
13:28:27|1.224
13:28:28|1.224
13:28:29|1.22406
13:28:30|1.22406
13:28:31|1.22382
13:28:32|1.22382
13:28:33|1.22382
13:28:35|1.2244
13:28:35|1.2242
13:28:37|1.22436
13:28:38|1.22416
13:28:38|1.22414
13:28:40|1.22369
13:28:41|1.22369
13:28:42|1.22369
13:28:43|1.22328
13:28:44|1.2233
13:28:45|1.2233
13:28:46|1.2233
13:28:47|1.2234
13:28:48|1.22313
13:28:49|1.22322
13:28:50|1.22322
13:28:51|1.22322
13:28:52|1.22305
13:28:53|1.22283
13:28:55|1.22264
13:28:55|1.22264
13:28:57|1.22265
13:28:57|1.22265
13:29:00|1.22265
13:29:00|1.22265
13:29:01|1.22265
13:29:03|1.22265
13:29:03|1.22265
13:29:05|1.22298
13:29:06|1.22285
13:29:06|1.22285
13:29:08|1.22285
13:29:08|1.22285
13:29:10|1.22298
13:29:11|1.22288
13:29:12|1.22288
13:29:13|1.22288
13:29:14|1.22277
13:29:15|1.22327
13:29:16|1.22322
13:29:17|1.22322
13:29:18|1.22322
13:29:19|1.22322
13:29:20|1.22322
13:29:21|1.22341
13:29:22|1.22341
13:29:23|1.22341
13:29:24|1.22356
13:29:25|1.22356
13:29:26|1.22356
13:29:27|1.22356
13:29:28|1.22355
13:29:29|1.22391
13:29:30|1.22391
13:29:31|1.22391
13:29:32|1.22391
13:29:33|1.22391
13:29:34|1.22391
13:29:35|1.22391
13:29:36|1.22384
13:29:37|1.22384
13:29:38|1.22384
13:29:40|1.22381
13:29:41|1.22381
13:29:42|1.22381
13:29:43|1.22381
13:29:44|1.22381
13:29:45|1.22381
13:29:46|1.22354
13:29:47|1.22364
13:29:49|1.22371
13:29:49|1.22434
13:29:51|1.22407
13:29:51|1.22407
13:29:53|1.22407
13:29:54|1.22445
13:29:55|1.22518
13:29:56|1.22518
13:29:57|1.22519
13:29:58|1.22519
13:29:59|1.22519
13:30:00|1.22519
13:30:01|1.2258
13:30:03|1.2258
13:30:04|1.22526
13:30:04|1.22507
13:30:06|1.22507
13:30:08|1.22538
13:30:08|1.22518
13:30:10|1.22518
13:30:10|1.22518
13:30:12|1.22518
13:30:12|1.22503
13:30:13|1.22503
13:30:14|1.22503
13:30:15|1.22533
13:30:16|1.22533
13:30:17|1.22527
13:30:18|1.22514
13:30:19|1.22514
13:30:20|1.22514
13:30:21|1.22494
13:30:22|1.22533
13:30:23|1.22514
13:30:25|1.22514
13:30:25|1.22494
13:30:26|1.22535
13:30:28|1.22552
13:30:28|1.22599
13:30:29|1.22626
13:30:31|1.22614
13:30:31|1.22614
13:30:32|1.22614
13:30:33|1.22614
13:30:34|1.22641
13:30:35|1.22641
13:30:37|1.22641
13:30:37|1.22641
13:30:38|1.22641
13:30:40|1.22698
13:30:41|1.22698
13:30:43|1.22684
13:30:44|1.22632
13:30:44|1.22632
13:30:47|1.2263
13:30:48|1.2263
13:30:48|1.22614
13:30:49|1.22614
13:30:50|1.22584
13:30:51|1.22584
13:30:52|1.22584
13:30:54|1.22584
13:30:55|1.22541
13:30:56|1.22541
13:30:57|1.22541
13:30:58|1.22541
13:30:59|1.22541
13:31:00|1.22541
13:31:01|1.22541
13:31:02|1.22578
13:31:03|1.22578
13:31:04|1.22541
13:31:06|1.22541
13:31:06|1.22541
13:31:08|1.22541
13:31:10|1.22541
13:31:11|1.22449
13:31:12|1.22424
13:31:13|1.22424
13:31:14|1.22469
13:31:15|1.22458
13:31:16|1.22489
13:31:17|1.22478
13:31:18|1.22478
13:31:19|1.22478
13:31:20|1.22478
13:31:21|1.22478
13:31:22|1.22478
13:31:23|1.22478
13:31:24|1.22478
13:31:25|1.22478
13:31:26|1.22438
13:31:27|1.2242
13:31:28|1.2242
13:31:29|1.22381
13:31:30|1.22375
13:31:31|1.22375
13:31:32|1.22375
13:31:33|1.22376
13:31:34|1.22381
13:31:35|1.22381
13:31:36|1.22334
13:31:37|1.22334
13:31:39|1.22337
13:31:39|1.223
13:31:40|1.2228
13:31:42|1.2228
13:31:43|1.2228
13:31:45|1.22264
13:31:45|1.22232
13:31:46|1.22232
13:31:47|1.22244
13:31:49|1.22264
13:31:49|1.22287
13:31:50|1.22287
13:31:52|1.22287
13:31:53|1.22319
13:31:53|1.22319
13:31:55|1.22319
13:31:56|1.22319
13:31:57|1.22319
13:31:58|1.22319
13:31:59|1.22319
13:32:00|1.22318
13:32:01|1.22318
13:32:01|1.22318
13:32:02|1.2242
13:32:03|1.2242
13:32:04|1.2242
13:32:06|1.22454
13:32:07|1.22397
13:32:08|1.22397
13:32:09|1.22397
13:32:10|1.22397
13:32:11|1.22397
13:32:11|1.22397
13:32:12|1.22434
13:32:14|1.22416
13:32:14|1.22405
13:32:16|1.22405
13:32:16|1.22422
13:32:18|1.22422
13:32:19|1.22422
13:32:20|1.22422
13:32:21|1.22422
13:32:22|1.22422
13:32:23|1.22422
13:32:24|1.22381
13:32:25|1.22381
13:32:26|1.22458
13:32:27|1.22458
13:32:28|1.22458
13:32:29|1.22438
13:32:30|1.22438
13:32:31|1.22438
13:32:32|1.22438
13:32:33|1.22459
13:32:34|1.2244
13:32:35|1.2244
13:32:36|1.2244
13:32:37|1.22381
13:32:38|1.22381
13:32:39|1.22409
13:32:40|1.22409
13:32:41|1.22419
13:32:42|1.22401
13:32:44|1.22401
13:32:45|1.22401
13:32:45|1.2236
13:32:47|1.22392
13:32:48|1.22392
13:32:48|1.22392
13:32:50|1.22421
13:32:51|1.22406
13:32:52|1.22406
13:32:52|1.22406
13:32:54|1.22406
13:32:54|1.22406
13:32:55|1.22406
13:32:56|1.22407
13:32:58|1.22407
13:32:59|1.22407
13:32:59|1.22407
13:33:01|1.22407
13:33:02|1.224
13:33:02|1.224
13:33:04|1.22405
13:33:05|1.22383
13:33:07|1.22385
13:33:07|1.22385
13:33:08|1.22323
13:33:09|1.2228
13:33:10|1.22252
13:33:11|1.2228
13:33:12|1.2228
13:33:13|1.22241
13:33:14|1.22232
13:33:15|1.22232
13:33:16|1.22211
13:33:17|1.22211
13:33:19|1.22246
13:33:19|1.22176
13:33:20|1.22176
13:33:21|1.22092
13:33:22|1.22
13:33:23|1.22013
13:33:24|1.22046
13:33:25|1.22046
13:33:26|1.22067
13:33:27|1.22061
13:33:29|1.22033
13:33:29|1.22063
13:33:30|1.22081
13:33:31|1.22081
13:33:33|1.22024
13:33:33|1.22045
13:33:34|1.22081
13:33:35|1.22081
13:33:36|1.22047
13:33:38|1.22041
13:33:38|1.22041
13:33:39|1.22041
13:33:41|1.22051
13:33:42|1.22051
13:33:44|1.22051
13:33:44|1.22051
13:33:46|1.22051
13:33:47|1.22013
13:33:48|1.22013
13:33:48|1.22013
13:33:49|1.22013
13:33:50|1.22049
13:33:52|1.22049
13:33:52|1.22049
13:33:54|1.22049
13:33:55|1.22084
13:33:55|1.22084
13:33:57|1.21916
13:33:58|1.2198
13:33:58|1.21985
13:34:00|1.22029
13:34:01|1.22021
13:34:02|1.22113
13:34:03|1.22044
13:34:04|1.22042
13:34:06|1.22042
13:34:07|1.2194
13:34:08|1.2188
13:34:09|1.21885
13:34:10|1.2187
13:34:11|1.21881
13:34:12|1.21917
13:34:13|1.2195
13:34:14|1.2196
13:34:15|1.219
13:34:16|1.219
13:34:17|1.21922
13:34:18|1.21922
13:34:19|1.21922
13:34:20|1.21922
13:34:21|1.21898
13:34:23|1.21914
13:34:23|1.21973
13:34:24|1.2202
13:34:25|1.21989
13:34:26|1.22017
13:34:27|1.22017
13:34:28|1.22017
13:34:29|1.22017
13:34:30|1.21962
13:34:31|1.21962
13:34:32|1.21962
13:34:33|1.219
13:34:34|1.219
13:34:35|1.21872
13:34:36|1.21872
13:34:37|1.21919
13:34:38|1.21919
13:34:39|1.21971
13:34:40|1.21991
13:34:41|1.21991
13:34:42|1.21953
13:34:43|1.21953
13:34:44|1.21981
13:34:46|1.21981
13:34:46|1.21981
13:34:47|1.21981
13:34:49|1.21981
13:34:50|1.21981
13:34:51|1.21966
13:34:52|1.21965
13:34:52|1.21965
13:34:53|1.21965
13:34:54|1.21965
13:34:56|1.21965
13:34:56|1.21965
13:34:57|1.21882
13:34:58|1.21882
13:35:00|1.2189
13:35:01|1.2189
13:35:01|1.2189
13:35:02|1.2189
13:35:04|1.21877
13:35:04|1.21924
13:35:05|1.21957
13:35:07|1.21969
13:35:08|1.21969
13:35:09|1.22026
13:35:10|1.22026
13:35:10|1.22026
13:35:12|1.21935
13:35:13|1.219
13:35:14|1.21862
13:35:15|1.21851
13:35:15|1.21851
13:35:17|1.21851
13:35:17|1.21851
13:35:19|1.21851
13:35:20|1.21863
13:35:21|1.21862
13:35:23|1.21862
13:35:23|1.22018
13:35:24|1.22018
13:35:25|1.22018
13:35:26|1.22062
13:35:27|1.22062
13:35:29|1.22036
13:35:29|1.22036
13:35:30|1.22045
13:35:31|1.22045
13:35:32|1.22045
13:35:33|1.22056
13:35:34|1.22112
13:35:35|1.22112
13:35:36|1.22112
13:35:37|1.22112
13:35:38|1.22112
13:35:39|1.22112
13:35:41|1.22112
13:35:42|1.22112
13:35:43|1.22112
13:35:44|1.22112
13:35:46|1.22112
13:35:46|1.22112
13:35:47|1.22067
13:35:48|1.22067
13:35:49|1.22067
13:35:50|1.22067
13:35:51|1.22067
13:35:53|1.22067
13:35:53|1.22067
13:35:55|1.22103
13:35:56|1.22103
13:35:57|1.22103
13:35:58|1.22103
13:35:58|1.22103
13:36:01|1.22103
13:36:01|1.22175
13:36:03|1.22201
13:36:03|1.22201
13:36:04|1.222
13:36:05|1.2217
13:36:06|1.22202
13:36:08|1.22202
13:36:08|1.22152
13:36:09|1.22152
13:36:10|1.22186
13:36:11|1.22186
13:36:12|1.22147
13:36:13|1.22178
13:36:14|1.22284
13:36:15|1.2231
13:36:16|1.2231
13:36:17|1.2231
13:36:19|1.2231
13:36:19|1.22324
13:36:20|1.22324
13:36:21|1.22324
13:36:24|1.22324
13:36:25|1.22308
13:36:25|1.22308
13:36:26|1.22308
13:36:27|1.22308
13:36:29|1.22308
13:36:29|1.22308
13:36:30|1.22308
13:36:31|1.22327
13:36:32|1.22327
13:36:34|1.22327
13:36:34|1.22327
13:36:35|1.22327
13:36:36|1.22327
13:36:37|1.22327
13:36:39|1.22327
13:36:39|1.22411
13:36:40|1.22411
13:36:42|1.22411
13:36:42|1.22411
13:36:44|1.22411
13:36:45|1.22411
13:36:46|1.22411
13:36:48|1.22411
13:36:48|1.22411
13:36:50|1.22411
13:36:51|1.22411
13:36:52|1.22411
13:36:54|1.22411
13:36:55|1.22411
13:36:55|1.22411
13:36:57|1.22362
13:36:58|1.22398
13:36:59|1.22398
13:37:00|1.22398
13:37:01|1.22397
13:37:01|1.22407
13:37:03|1.22423
13:37:04|1.22449
13:37:05|1.22449
13:37:06|1.22449
13:37:07|1.22432
13:37:08|1.22432
13:37:09|1.22432
13:37:10|1.22429
13:37:11|1.22404
13:37:12|1.22404
13:37:13|1.2238
13:37:14|1.2238
13:37:15|1.2238
13:37:16|1.2237
13:37:17|1.2237
13:37:18|1.2238
13:37:19|1.2238
13:37:20|1.22361
13:37:21|1.22361
13:37:22|1.22361
13:37:23|1.22361
13:37:24|1.22361
13:37:25|1.22398
13:37:26|1.22398
13:37:27|1.22399
13:37:29|1.22399
13:37:29|1.22399
13:37:30|1.22399
13:37:31|1.22399
13:37:32|1.22399
13:37:33|1.22459
13:37:34|1.22463
13:37:35|1.22463
13:37:36|1.22478
13:37:37|1.22478
13:37:38|1.22547
13:37:39|1.22547
13:37:40|1.22547
13:37:42|1.22541
13:37:42|1.22541
13:37:43|1.22541
13:37:45|1.22541
13:37:45|1.22541
13:37:47|1.22543
13:37:48|1.22543
13:37:50|1.22543
13:37:51|1.22543
13:37:52|1.22543
13:37:53|1.22543
13:37:54|1.22543
13:37:55|1.22543
13:37:57|1.22528
13:37:57|1.22528
13:38:01|1.22528
13:38:01|1.22528
13:38:02|1.226
13:38:04|1.22613
13:38:04|1.22613
13:38:05|1.22613
13:38:06|1.22613
13:38:08|1.22613
13:38:08|1.22617
13:38:09|1.22617
13:38:10|1.22648
13:38:11|1.22648
13:38:12|1.22648
13:38:13|1.22679
13:38:14|1.22687
13:38:15|1.22687
13:38:16|1.22677
13:38:17|1.22644
13:38:19|1.22644
13:38:19|1.22622
13:38:20|1.22622
13:38:21|1.22622
13:38:22|1.22622
13:38:24|1.22622
13:38:24|1.22673
13:38:26|1.2267
13:38:26|1.2267
13:38:28|1.2267
13:38:28|1.2269
13:38:30|1.2269
13:38:31|1.2271
13:38:32|1.2271
13:38:32|1.2271
13:38:34|1.2271
13:38:35|1.22706
13:38:36|1.22706
13:38:37|1.22672
13:38:38|1.22672
13:38:39|1.22672
13:38:40|1.22657
13:38:41|1.2264
13:38:42|1.2264
13:38:43|1.2264
13:38:44|1.2264
13:38:45|1.2264
13:38:46|1.22657
13:38:47|1.22657
13:38:49|1.22657
13:38:49|1.22666
13:38:51|1.2261
13:38:52|1.2261
13:38:53|1.22601
13:38:54|1.22554
13:38:55|1.22514
13:38:56|1.2255
13:38:57|1.22577
13:38:58|1.22578
13:38:59|1.22578
13:39:00|1.22578
13:39:02|1.22578
13:39:02|1.2258
13:39:04|1.22621
13:39:05|1.22597
13:39:05|1.22597
13:39:06|1.22597
13:39:07|1.22597
13:39:08|1.22597
13:39:10|1.22597
13:39:10|1.22597
13:39:11|1.22597
13:39:13|1.22606
13:39:14|1.22649
13:39:15|1.22663
13:39:16|1.22663
13:39:17|1.22677
13:39:18|1.22677
13:39:19|1.22677
13:39:20|1.22691
13:39:21|1.22691
13:39:22|1.22691
13:39:23|1.22722
13:39:24|1.22721
13:39:25|1.22713
13:39:27|1.22713
13:39:27|1.22714
13:39:28|1.22714
13:39:29|1.22714
13:39:30|1.22704
13:39:31|1.22704
13:39:32|1.22703
13:39:33|1.22703
13:39:34|1.22712
13:39:35|1.22712
13:39:36|1.22715
13:39:37|1.22715
13:39:38|1.22715
13:39:39|1.22715
13:39:40|1.22715
13:39:41|1.22715
13:39:42|1.22662
13:39:43|1.22662
13:39:44|1.22666
13:39:45|1.22671
13:39:46|1.22671
13:39:47|1.22671
13:39:49|1.2266
13:39:51|1.2266
13:39:51|1.2266
13:39:53|1.2266
13:39:53|1.2266
13:39:54|1.2266
13:39:56|1.2266
13:39:56|1.2266
13:39:58|1.2269
13:39:59|1.22683
13:40:01|1.22683
13:40:02|1.227
13:40:03|1.22712
13:40:04|1.22712
13:40:05|1.22712
13:40:06|1.22714
13:40:07|1.22714
13:40:08|1.22714
13:40:09|1.22714
13:40:10|1.22714
13:40:11|1.22714
13:40:12|1.22714
13:40:13|1.22714
13:40:14|1.22714
13:40:15|1.22753
13:40:16|1.22764
13:40:17|1.22791
13:40:18|1.22791
13:40:19|1.22791
13:40:20|1.22791
13:40:21|1.22777
13:40:22|1.22777
13:40:23|1.22788
13:40:24|1.22788
13:40:25|1.22788
13:40:26|1.22792
13:40:27|1.22761
13:40:28|1.22765
13:40:29|1.2277
13:40:30|1.2277
13:40:31|1.2277
13:40:32|1.22785
13:40:33|1.22785
13:40:34|1.22785
13:40:35|1.22785
13:40:36|1.22801
13:40:37|1.22801
13:40:38|1.22801
13:40:40|1.22801
13:40:41|1.22801
13:40:42|1.22801
13:40:43|1.228
13:40:43|1.228
13:40:45|1.228
13:40:45|1.228
13:40:46|1.228
13:40:47|1.228
13:40:49|1.22768
13:40:50|1.22768
13:40:51|1.22768
13:40:52|1.22768
13:40:53|1.22789
13:40:55|1.22789
13:40:56|1.22789
13:40:58|1.22809
13:40:59|1.22789
13:41:00|1.22802
13:41:00|1.22802
13:41:01|1.22802
13:41:02|1.22802
13:41:03|1.22816
13:41:04|1.22841
13:41:05|1.22841
13:41:06|1.22841
13:41:07|1.22841
13:41:09|1.22841
13:41:09|1.22841
13:41:11|1.22841
13:41:11|1.22841
13:41:12|1.22791
13:41:13|1.22791
13:41:15|1.22852
13:41:15|1.22859
13:41:16|1.22862
13:41:17|1.22862
13:41:18|1.22862
13:41:20|1.22884
13:41:20|1.22884
13:41:22|1.22889
13:41:22|1.22889
13:41:23|1.22889
13:41:24|1.22889
13:41:25|1.2288
13:41:27|1.2288
13:41:28|1.22935
13:41:28|1.22886
13:41:30|1.22886
13:41:30|1.22886
13:41:32|1.22886
13:41:33|1.22886
13:41:34|1.22928
13:41:35|1.22876
13:41:36|1.22876
13:41:37|1.22876
13:41:37|1.22911
13:41:39|1.22911
13:41:40|1.22977
13:41:41|1.22977
13:41:42|1.22966
13:41:43|1.22966
13:41:44|1.22966
13:41:45|1.22925
13:41:46|1.22925
13:41:47|1.22909
13:41:47|1.22909
13:41:48|1.22909
13:41:49|1.22909
13:41:50|1.22909
13:41:53|1.22932
13:41:55|1.22932
13:41:56|1.22932
13:41:57|1.22899
13:41:57|1.22899
13:41:59|1.22885
13:41:59|1.22938
13:42:00|1.22909
13:42:03|1.22909
13:42:03|1.22909
13:42:04|1.22909
13:42:06|1.22922
13:42:07|1.22922
13:42:07|1.22922
13:42:09|1.22827
13:42:10|1.22821
13:42:11|1.22821
13:42:12|1.22821
13:42:13|1.22821
13:42:14|1.22821
13:42:15|1.22845
13:42:16|1.22845
13:42:17|1.22845
13:42:18|1.22845
13:42:19|1.22845
13:42:20|1.22845
13:42:21|1.22914
13:42:22|1.22914
13:42:23|1.2284
13:42:24|1.2284
13:42:25|1.2284
13:42:26|1.22879
13:42:27|1.22879
13:42:28|1.22879
13:42:29|1.22879
13:42:30|1.22845
13:42:31|1.22821
13:42:32|1.22821
13:42:33|1.22821
13:42:34|1.22821
13:42:35|1.22821
13:42:37|1.22743
13:42:37|1.22742
13:42:39|1.22729
13:42:40|1.22756
13:42:40|1.22758
13:42:41|1.22758
13:42:42|1.22758
13:42:43|1.22727
13:42:44|1.22721
13:42:46|1.22762
13:42:46|1.22762
13:42:47|1.22762
13:42:48|1.22762
13:42:49|1.22762
13:42:51|1.22762
13:42:52|1.22814
13:42:53|1.22819
13:42:55|1.22821
13:42:55|1.22821
13:42:56|1.22821
13:42:58|1.22821
13:42:59|1.22821
13:43:00|1.22821
13:43:01|1.22709
13:43:02|1.22711
13:43:03|1.22711
13:43:04|1.22646
13:43:05|1.2264
13:43:06|1.22602
13:43:07|1.226
13:43:08|1.22553
13:43:09|1.22553
13:43:10|1.22566
13:43:11|1.22678
13:43:12|1.22678
13:43:13|1.22678
13:43:14|1.22604
13:43:15|1.22688
13:43:16|1.2278
13:43:17|1.22756
13:43:18|1.22756
13:43:19|1.228
13:43:20|1.228
13:43:21|1.228
13:43:22|1.228
13:43:24|1.228
13:43:24|1.2274
13:43:25|1.2274
13:43:27|1.2274
13:43:27|1.2274
13:43:29|1.2274
13:43:30|1.22701
13:43:31|1.22719
13:43:32|1.22714
13:43:32|1.22704
13:43:34|1.22704
13:43:35|1.22704
13:43:35|1.2268
13:43:37|1.2269
13:43:37|1.2269
13:43:39|1.22705
13:43:40|1.22705
13:43:40|1.22668
13:43:41|1.22668
13:43:43|1.22668
13:43:44|1.22668
13:43:45|1.22668
13:43:46|1.22668
13:43:47|1.22668
13:43:48|1.22668
13:43:49|1.22668
13:43:51|1.22668
13:43:52|1.22668
13:43:53|1.22668
13:43:55|1.22668
13:43:56|1.22657
13:43:57|1.22657
13:43:58|1.22685
13:43:59|1.22685
13:44:00|1.22715
13:44:02|1.22715
13:44:02|1.22715
13:44:03|1.22715
13:44:04|1.227
13:44:05|1.227
13:44:06|1.227
13:44:07|1.227
13:44:08|1.227
13:44:10|1.227
13:44:11|1.22723
13:44:11|1.22787
13:44:13|1.22787
13:44:14|1.22792
13:44:14|1.22792
13:44:16|1.22768
13:44:17|1.22768
13:44:17|1.22768
13:44:18|1.22768
13:44:19|1.22722
13:44:20|1.22722
13:44:22|1.22722
13:44:22|1.22722
13:44:24|1.22709
13:44:25|1.22673
13:44:26|1.22673
13:44:27|1.22673
13:44:27|1.22673
13:44:29|1.22673
13:44:29|1.22627
13:44:30|1.22627
13:44:31|1.22627
13:44:33|1.2264
13:44:34|1.2264
13:44:34|1.2264
13:44:35|1.2264
13:44:37|1.2264
13:44:37|1.2264
13:44:39|1.22631
13:44:40|1.22631
13:44:40|1.22611
13:44:41|1.22631
13:44:43|1.22631
13:44:44|1.22612
13:44:44|1.22622
13:44:45|1.22622
13:44:46|1.22622
13:44:47|1.22631
13:44:49|1.22631
13:44:50|1.22631
13:44:51|1.22631
13:44:52|1.2264
13:44:53|1.22684
13:44:54|1.22684
13:44:55|1.22722
13:44:56|1.22722
13:44:57|1.22803
13:44:58|1.22803
13:44:59|1.22831
13:45:01|1.2279
13:45:02|1.22789
13:45:02|1.22789
13:45:04|1.22742
13:45:05|1.22742
13:45:06|1.22694
13:45:07|1.22669
13:45:08|1.22665
13:45:09|1.22657
13:45:10|1.22657
13:45:11|1.22726
13:45:12|1.22726
13:45:13|1.22726
13:45:14|1.22726
13:45:15|1.22739
13:45:16|1.22759
13:45:17|1.22759
13:45:18|1.2277
13:45:19|1.2277
13:45:20|1.22739
13:45:21|1.22739
13:45:22|1.22739
13:45:23|1.22739
13:45:24|1.22713
13:45:25|1.22711
13:45:26|1.22711
13:45:27|1.22711
13:45:28|1.22711
13:45:29|1.22711
13:45:30|1.22711
13:45:31|1.22711
13:45:32|1.22711
13:45:33|1.22829
13:45:34|1.22813
13:45:35|1.22813
13:45:36|1.22823
13:45:37|1.22801
13:45:38|1.22801
13:45:39|1.22801
13:45:40|1.22801
13:45:41|1.22801
13:45:42|1.22801
13:45:43|1.22801
13:45:44|1.22731
13:45:45|1.22677
13:45:46|1.22677
13:45:47|1.22677
13:45:48|1.22677
13:45:51|1.22722
13:45:53|1.22728
13:45:54|1.22728
13:45:54|1.22728
13:45:56|1.22728
13:45:56|1.22728
13:45:58|1.22728
13:45:59|1.22709
13:46:00|1.22672
13:46:01|1.22709
13:46:03|1.22709
13:46:04|1.22663
13:46:05|1.22629
13:46:05|1.2267
13:46:07|1.22672
13:46:07|1.22672
13:46:09|1.22721
13:46:10|1.22728
13:46:11|1.22807
13:46:12|1.22807
13:46:13|1.22831
13:46:13|1.22897
13:46:15|1.22846
13:46:16|1.22846
13:46:17|1.22846
13:46:18|1.229
13:46:19|1.229
13:46:19|1.229
13:46:21|1.22902
13:46:21|1.22936
13:46:23|1.22967
13:46:24|1.22967
13:46:25|1.22906
13:46:26|1.22906
13:46:26|1.22908
13:46:27|1.22908
13:46:29|1.22908
13:46:31|1.22908
13:46:31|1.22906
13:46:32|1.22906
13:46:33|1.22906
13:46:35|1.22906
13:46:35|1.22986
13:46:37|1.22986
13:46:37|1.22986
13:46:38|1.22986
13:46:40|1.22984
13:46:41|1.22935
13:46:41|1.22935
13:46:42|1.22935
13:46:43|1.22935
13:46:44|1.22935
13:46:45|1.22953
13:46:46|1.22953
13:46:47|1.22953
13:46:48|1.22953
13:46:50|1.22926
13:46:50|1.22897
13:46:51|1.22897
13:46:53|1.22897
13:46:53|1.22897
13:46:55|1.22897
13:46:56|1.2294
13:46:57|1.2294
13:46:58|1.22954
13:46:59|1.22954
13:47:00|1.22954
13:47:01|1.22954
13:47:02|1.22954
13:47:04|1.22954
13:47:04|1.22922
13:47:06|1.22956
13:47:06|1.22945
13:47:07|1.22935
13:47:09|1.22902
13:47:10|1.22864
13:47:10|1.22867
13:47:12|1.22867
13:47:12|1.22867
13:47:14|1.22902
13:47:15|1.22902
13:47:16|1.22902
13:47:18|1.22902
13:47:19|1.22867
13:47:19|1.22876
13:47:20|1.22907
13:47:21|1.22851
13:47:22|1.22852
13:47:23|1.22808
13:47:24|1.22787
13:47:25|1.22742
13:47:26|1.2267
13:47:27|1.2267
13:47:28|1.22717
13:47:30|1.22671
13:47:30|1.22671
13:47:31|1.22601
13:47:32|1.22612
13:47:33|1.226
13:47:35|1.226
13:47:35|1.226
13:47:37|1.226
13:47:37|1.22589
13:47:38|1.22572
13:47:39|1.22572
13:47:40|1.22562
13:47:41|1.22463
13:47:42|1.22463
13:47:43|1.22404
13:47:44|1.22429
13:47:45|1.22456
13:47:47|1.22456
13:47:47|1.22456
13:47:48|1.22456
13:47:49|1.22456
13:47:51|1.22578
13:47:52|1.22551
13:47:53|1.22551
13:47:53|1.22516
13:47:55|1.22516
13:47:56|1.22516
13:47:57|1.2249
13:47:58|1.22516
13:47:59|1.22516
13:48:01|1.22478
13:48:02|1.22476
13:48:03|1.22476
13:48:04|1.2258
13:48:05|1.22639
13:48:06|1.226
13:48:07|1.226
13:48:08|1.22562
13:48:09|1.22538
13:48:10|1.22538
13:48:11|1.22519
13:48:11|1.22519
13:48:13|1.22519
13:48:14|1.22519
13:48:15|1.22535
13:48:16|1.22567
13:48:17|1.22563
13:48:18|1.22627
13:48:19|1.22627
13:48:20|1.22627
13:48:21|1.22627
13:48:22|1.22627
13:48:23|1.22627
13:48:24|1.22627
13:48:25|1.22627
13:48:26|1.22562
13:48:27|1.22562
13:48:28|1.22556
13:48:29|1.22556
13:48:30|1.22556
13:48:31|1.22556
13:48:32|1.22556
13:48:33|1.22556
13:48:34|1.22604
13:48:35|1.22563
13:48:36|1.22555
13:48:37|1.22567
13:48:38|1.22567
13:48:39|1.22567
13:48:40|1.22567
13:48:41|1.22567
13:48:42|1.22567
13:48:43|1.22567
13:48:44|1.22623
13:48:45|1.22623
13:48:46|1.22633
13:48:47|1.22645
13:48:48|1.2261
13:48:49|1.22608
13:48:50|1.22608
13:48:51|1.22608
13:48:52|1.22623
13:48:53|1.22635
13:48:54|1.22635
13:48:55|1.22738
13:48:56|1.22738
13:48:58|1.22805
13:48:59|1.22789
13:49:00|1.22789
13:49:01|1.22789
13:49:02|1.22802
13:49:03|1.22854
13:49:04|1.22854
13:49:06|1.229
13:49:07|1.22935
13:49:08|1.22901
13:49:08|1.22903
13:49:09|1.22918
13:49:10|1.22918
13:49:11|1.22953
13:49:12|1.22953
13:49:13|1.2297
13:49:14|1.2297
13:49:15|1.22884
13:49:16|1.22884
13:49:17|1.22848
13:49:19|1.22848
13:49:19|1.22848
13:49:20|1.22848
13:49:21|1.2285
13:49:22|1.2285
13:49:23|1.2285
13:49:24|1.2285
13:49:25|1.22896
13:49:26|1.22896
13:49:28|1.22896
13:49:28|1.22896
13:49:31|1.22896
13:49:32|1.22896
13:49:33|1.22896
13:49:34|1.22767
13:49:35|1.22729
13:49:36|1.22729
13:49:37|1.22729
13:49:38|1.22776
13:49:39|1.22751
13:49:40|1.22751
13:49:41|1.22774
13:49:42|1.22774
13:49:43|1.22774
13:49:44|1.22768
13:49:45|1.22768
13:49:46|1.22768
13:49:47|1.22768
13:49:48|1.22768
13:49:49|1.22768
13:49:51|1.22842
13:49:52|1.22842
13:49:52|1.22906
13:49:53|1.22906
13:49:54|1.22972
13:49:55|1.22972
13:49:56|1.22972
13:49:58|1.22972
13:49:59|1.22972
13:50:01|1.22972
13:50:02|1.2303
13:50:02|1.23059
13:50:04|1.23059
13:50:05|1.23064
13:50:05|1.2306
13:50:07|1.23085
13:50:07|1.23085
13:50:09|1.23085
13:50:10|1.2309
13:50:10|1.2309
13:50:12|1.23129
13:50:13|1.23129
13:50:14|1.23123
13:50:14|1.23123
13:50:16|1.23111
13:50:17|1.23111
13:50:18|1.23131
13:50:19|1.23131
13:50:20|1.23131
13:50:21|1.23091
13:50:22|1.23091
13:50:23|1.23091
13:50:24|1.23091
13:50:26|1.23139
13:50:27|1.23139
13:50:28|1.23139
13:50:29|1.23139
13:50:30|1.23139
13:50:31|1.23139
13:50:32|1.23081
13:50:33|1.23081
13:50:34|1.23081
13:50:35|1.23081
13:50:36|1.23081
13:50:38|1.23081
13:50:38|1.23062
13:50:39|1.23062
13:50:40|1.23062
13:50:41|1.23062
13:50:42|1.23062
13:50:43|1.22995
13:50:44|1.22995
13:50:45|1.22995
13:50:46|1.23027
13:50:47|1.22995
13:50:48|1.22917
13:50:49|1.22961
13:50:51|1.22961
13:50:51|1.22935
13:50:52|1.22925
13:50:54|1.22925
13:50:54|1.22935
13:50:56|1.22949
13:50:56|1.22949
13:50:57|1.22949
13:50:58|1.22949
13:50:59|1.22949
13:51:01|1.22944
13:51:01|1.22922
13:51:03|1.22909
13:51:04|1.22898
13:51:06|1.22898
13:51:07|1.22904
13:51:08|1.22904
13:51:09|1.22895
13:51:10|1.22895
13:51:10|1.22895
13:51:11|1.22895
13:51:12|1.22895
13:51:14|1.22895
13:51:15|1.22895
13:51:16|1.22961
13:51:17|1.22961
13:51:18|1.22993
13:51:19|1.22993
13:51:20|1.22993
13:51:21|1.22993
13:51:22|1.22993
13:51:23|1.22993
13:51:24|1.2298
13:51:25|1.2298
13:51:26|1.2298
13:51:27|1.2298
13:51:28|1.2298
13:51:29|1.2298
13:51:30|1.2298
13:51:31|1.23026
13:51:32|1.23043
13:51:33|1.23043
13:51:34|1.23043
13:51:35|1.23043
13:51:36|1.23037
13:51:37|1.23025
13:51:38|1.23025
13:51:39|1.23018
13:51:40|1.2298
13:51:42|1.2298
13:51:43|1.2298
13:51:43|1.2298
13:51:44|1.22952
13:51:45|1.22952
13:51:46|1.22978
13:51:47|1.22978
13:51:48|1.22932
13:51:49|1.22976
13:51:51|1.22976
13:51:52|1.22976
13:51:53|1.22976
13:51:54|1.22976
13:51:55|1.22976
13:51:56|1.22976
13:51:57|1.22976
13:51:58|1.22976
13:51:59|1.22936
13:52:00|1.22882
13:52:01|1.22888
13:52:02|1.22888
13:52:03|1.2281
13:52:04|1.22803
13:52:05|1.22821
13:52:06|1.22821
13:52:07|1.22821
13:52:08|1.22781
13:52:09|1.22781
13:52:10|1.22781
13:52:11|1.2281
13:52:12|1.22828
13:52:13|1.22816
13:52:14|1.22853
13:52:15|1.22853
13:52:16|1.22923
13:52:17|1.22923
13:52:18|1.22895
13:52:19|1.22895
13:52:20|1.22854
13:52:21|1.22854
13:52:22|1.22854
13:52:23|1.22854
13:52:24|1.22854
13:52:25|1.22854
13:52:26|1.22854
13:52:27|1.22854
13:52:28|1.22854
13:52:29|1.22886
13:52:30|1.22886
13:52:31|1.22886
13:52:32|1.22886
13:52:34|1.22886
13:52:34|1.2287
13:52:35|1.2287
13:52:36|1.2287
13:52:37|1.2287
13:52:38|1.2287
13:52:39|1.2287
13:52:40|1.2287
13:52:41|1.2287
13:52:42|1.2287
13:52:43|1.22854
13:52:44|1.22854
13:52:45|1.22854
13:52:46|1.22854
13:52:47|1.22854
13:52:48|1.22751
13:52:49|1.22764
13:52:50|1.22779
13:52:51|1.22779
13:52:52|1.22779
13:52:53|1.22779
13:52:54|1.22779
13:52:55|1.22779
13:52:56|1.22779
13:52:57|1.22788
13:52:58|1.22794
13:52:59|1.22794
13:53:00|1.22841
13:53:02|1.22834
13:53:02|1.22842
13:53:04|1.22842
13:53:05|1.22842
13:53:06|1.22842
13:53:07|1.22842
13:53:08|1.22876
13:53:10|1.22876
13:53:10|1.22876
13:53:11|1.22876
13:53:12|1.22876
13:53:13|1.2287
13:53:14|1.2287
13:53:15|1.2287
13:53:17|1.2287
13:53:17|1.2287
13:53:18|1.2287
13:53:19|1.2287
13:53:20|1.22859
13:53:21|1.22859
13:53:22|1.22859
13:53:23|1.22859
13:53:24|1.2283
13:53:25|1.22851
13:53:26|1.22851
13:53:27|1.22851
13:53:28|1.22862
13:53:29|1.22862
13:53:31|1.22862
13:53:31|1.22862
13:53:33|1.22862
13:53:33|1.22862
13:53:34|1.22862
13:53:35|1.22862
13:53:37|1.22862
13:53:38|1.22862
13:53:38|1.22832
13:53:40|1.22832
13:53:41|1.22832
13:53:41|1.22832
13:53:42|1.22816
13:53:44|1.22816
13:53:44|1.22816
13:53:45|1.22816
13:53:47|1.22794
13:53:47|1.22794
13:53:49|1.22794
13:53:49|1.22794
13:53:50|1.22757
13:53:51|1.22757
13:53:53|1.22757
13:53:54|1.2273
13:53:54|1.22735
13:53:55|1.22735
13:53:57|1.22669
13:53:57|1.2265
13:53:58|1.2265
13:54:00|1.2265
13:54:01|1.2265
13:54:02|1.2265
13:54:03|1.22675
13:54:05|1.22675
13:54:06|1.22675
13:54:06|1.22675
13:54:08|1.22675
13:54:08|1.22675
13:54:10|1.22692
13:54:11|1.2273
13:54:12|1.22727
13:54:13|1.22727
13:54:14|1.22612
13:54:15|1.22612
13:54:16|1.22612
13:54:17|1.22674
13:54:18|1.22674
13:54:19|1.22674
13:54:20|1.22628
13:54:21|1.22628
13:54:22|1.22674
13:54:23|1.22674
13:54:24|1.22674
13:54:25|1.22682
13:54:26|1.22682
13:54:27|1.22682
13:54:28|1.22682
13:54:29|1.22682
13:54:30|1.22682
13:54:31|1.22682
13:54:32|1.22644
13:54:33|1.226
13:54:34|1.22524
13:54:35|1.22524
13:54:36|1.22524
13:54:37|1.22448
13:54:38|1.2242
13:54:39|1.2242
13:54:40|1.22424
13:54:41|1.22424
13:54:42|1.22377
13:54:43|1.22377
13:54:44|1.22377
13:54:45|1.2244
13:54:46|1.2244
13:54:47|1.2244
13:54:48|1.2244
13:54:49|1.2244
13:54:51|1.22513
13:54:51|1.2252
13:54:53|1.22541
13:54:54|1.22538
13:54:55|1.2254
13:54:56|1.2254
13:54:56|1.2254
13:54:57|1.2254
13:54:59|1.2254
13:55:00|1.2254
13:55:01|1.2254
13:55:01|1.2254
13:55:03|1.2254
13:55:05|1.2254
13:55:05|1.2254
13:55:06|1.2254
13:55:07|1.2254
13:55:08|1.2254
13:55:09|1.22618
13:55:10|1.22618
13:55:12|1.22618
13:55:13|1.22562
13:55:13|1.22562
13:55:15|1.22562
13:55:16|1.22465
13:55:16|1.22465
13:55:18|1.22465
13:55:19|1.22465
13:55:21|1.22465
13:55:21|1.22465
13:55:22|1.22455
13:55:23|1.2245
13:55:24|1.2245
13:55:26|1.2245
13:55:27|1.2245
13:55:28|1.2245
13:55:28|1.22513
13:55:30|1.22513
13:55:31|1.22513
13:55:32|1.22513
13:55:33|1.22475
13:55:34|1.22475
13:55:35|1.22499
13:55:36|1.22499
13:55:37|1.22499
13:55:38|1.22499
13:55:39|1.22579
13:55:40|1.22579
13:55:41|1.22596
13:55:42|1.22596
13:55:43|1.22596
13:55:44|1.22596
13:55:45|1.22576
13:55:46|1.22576
13:55:47|1.22576
13:55:48|1.22559
13:55:49|1.22559
13:55:50|1.2254
13:55:51|1.2254
13:55:52|1.22568
13:55:53|1.22568
13:55:54|1.22568
13:55:55|1.22568
13:55:56|1.22506
13:55:57|1.22506
13:55:58|1.22505
13:55:59|1.22505
13:56:00|1.22476
13:56:01|1.22476
13:56:02|1.22476
13:56:03|1.22476
13:56:04|1.2253
13:56:06|1.22566
13:56:07|1.22598
13:56:08|1.22598
13:56:09|1.22581
13:56:10|1.22581
13:56:11|1.22574
13:56:12|1.22553
13:56:13|1.22553
13:56:14|1.22553
13:56:15|1.22574
13:56:16|1.22574
13:56:17|1.22574
13:56:18|1.226
13:56:19|1.226
13:56:20|1.2263
13:56:21|1.2268
13:56:22|1.2268
13:56:23|1.22668
13:56:24|1.22668
13:56:25|1.22668
13:56:26|1.22668
13:56:27|1.22668
13:56:29|1.22668
13:56:29|1.22668
13:56:31|1.22668
13:56:31|1.22668
13:56:32|1.22668
13:56:33|1.22668
13:56:34|1.22668
13:56:35|1.22631
13:56:37|1.22645
13:56:37|1.22645
13:56:38|1.22645
13:56:39|1.22691
13:56:40|1.22691
13:56:41|1.226
13:56:42|1.226
13:56:43|1.226
13:56:44|1.22624
13:56:45|1.22624
13:56:46|1.22624
13:56:47|1.22624
13:56:48|1.22624
13:56:49|1.22624
13:56:51|1.22624
13:56:51|1.22624
13:56:52|1.2268
13:56:53|1.2268
13:56:54|1.2268
13:56:56|1.2268
13:56:56|1.22681
13:56:58|1.22681
13:56:58|1.22681
13:57:00|1.22681
13:57:00|1.22681
13:57:02|1.22681
13:57:03|1.22681
13:57:04|1.22746
13:57:04|1.2284
13:57:05|1.22841
13:57:06|1.2284
13:57:08|1.2284
13:57:09|1.22824
13:57:10|1.22824
13:57:11|1.22824
13:57:12|1.22824
13:57:13|1.2284
13:57:14|1.2284
13:57:15|1.22797
13:57:16|1.22797
13:57:17|1.22797
13:57:18|1.22797
13:57:20|1.22797
13:57:20|1.22797
13:57:21|1.22797
13:57:23|1.22797
13:57:23|1.22836
13:57:24|1.22836
13:57:25|1.22836
13:57:27|1.22836
13:57:27|1.22836
13:57:28|1.22836
13:57:29|1.22813
13:57:30|1.22813
13:57:31|1.22813
13:57:33|1.22813
13:57:33|1.22795
13:57:34|1.22795
13:57:35|1.22795
13:57:37|1.22804
13:57:37|1.2274
13:57:38|1.2274
13:57:39|1.2274
13:57:41|1.22755
13:57:41|1.22739
13:57:42|1.22718
13:57:43|1.22718
13:57:44|1.22718
13:57:45|1.22718
13:57:46|1.22718
13:57:48|1.22706
13:57:48|1.22706
13:57:49|1.2266
13:57:51|1.2266
13:57:51|1.2266
13:57:52|1.2266
13:57:53|1.2266
13:57:54|1.2266
13:57:55|1.2266
13:57:57|1.22729
13:57:58|1.22756
13:57:59|1.22756
13:58:00|1.22709
13:58:01|1.22709
13:58:02|1.22709
13:58:03|1.22793
13:58:04|1.22783
13:58:05|1.22806
13:58:06|1.22806
13:58:08|1.22806
13:58:09|1.22832
13:58:10|1.22832
13:58:11|1.22832
13:58:12|1.22867
13:58:13|1.22874
13:58:14|1.22875
13:58:15|1.22875
13:58:16|1.22876
13:58:17|1.22876
13:58:18|1.22876
13:58:19|1.22876
13:58:20|1.22876
13:58:21|1.2282
13:58:22|1.2282
13:58:23|1.2282
13:58:24|1.2282
13:58:25|1.2282
13:58:26|1.22789
13:58:27|1.22789
13:58:28|1.22789
13:58:29|1.22789
13:58:30|1.22791
13:58:31|1.22786
13:58:32|1.22782
13:58:33|1.22782
13:58:34|1.22729
13:58:35|1.22729
13:58:36|1.22729
13:58:37|1.22729
13:58:39|1.22729
13:58:40|1.22729
13:58:41|1.22729
13:58:42|1.22719
13:58:42|1.22719
13:58:43|1.22719
13:58:46|1.22699
13:58:46|1.22699
13:58:47|1.22699
13:58:49|1.22698
13:58:49|1.22698
13:58:51|1.22698
13:58:51|1.22701
13:58:52|1.2266
13:58:53|1.2266
13:58:54|1.227
13:58:55|1.227
13:58:56|1.227
13:58:57|1.227
13:58:58|1.22753
13:58:59|1.22753
13:59:00|1.22761
13:59:02|1.22761
13:59:02|1.22786
13:59:03|1.22786
13:59:04|1.22786
13:59:05|1.22786
13:59:07|1.22786
13:59:08|1.22726
13:59:10|1.22726
13:59:10|1.22726
13:59:12|1.22726
13:59:13|1.22698
13:59:14|1.22698
13:59:15|1.22698
13:59:16|1.22698
13:59:17|1.22698
13:59:18|1.22698
13:59:19|1.22669
13:59:20|1.22645
13:59:21|1.22645
13:59:22|1.22645
13:59:23|1.22645
13:59:24|1.22686
13:59:25|1.22686
13:59:26|1.22722
13:59:27|1.22722
13:59:28|1.22722
13:59:29|1.22742
13:59:30|1.22722
13:59:31|1.22722
13:59:32|1.22722
13:59:33|1.22722
13:59:34|1.22722
13:59:35|1.2263
13:59:36|1.2263
13:59:37|1.2263
13:59:38|1.2263
13:59:39|1.2263
13:59:40|1.2263
13:59:41|1.2263
13:59:42|1.2263
13:59:43|1.22601
13:59:44|1.22601
13:59:45|1.2263
13:59:46|1.2263
13:59:47|1.22601
13:59:48|1.2263
13:59:49|1.2263
13:59:50|1.2263
13:59:51|1.2263
13:59:52|1.22704
13:59:53|1.22704
13:59:54|1.22704
13:59:55|1.22704
13:59:56|1.22704
13:59:57|1.22704
13:59:58|1.22704
13:59:59|1.22704
14:00:01|1.22704
14:00:01|1.22609
14:00:02|1.22609
14:00:03|1.22666
14:00:05|1.22666
14:00:06|1.22674
14:00:07|1.22668
14:00:08|1.22623
14:00:09|1.226
14:00:10|1.226
14:00:11|1.22515
14:00:12|1.22486
14:00:13|1.22486
14:00:14|1.22486
14:00:15|1.22486
14:00:16|1.22586
14:00:17|1.22586
14:00:18|1.22586
14:00:19|1.22539
14:00:20|1.22502
14:00:21|1.22472
14:00:22|1.22432
14:00:23|1.22432
14:00:24|1.22458
14:00:25|1.22459
14:00:26|1.22459
14:00:27|1.22486
14:00:28|1.22485
14:00:29|1.22485
14:00:30|1.22563
14:00:31|1.22563
14:00:32|1.22563
14:00:33|1.22524
14:00:34|1.22524
14:00:35|1.225
14:00:36|1.225
14:00:37|1.225
14:00:38|1.22442
14:00:39|1.22442
14:00:40|1.22442
14:00:41|1.22384
14:00:42|1.22384
14:00:43|1.22404
14:00:44|1.22381
14:00:45|1.22391
14:00:46|1.224
14:00:47|1.224
14:00:48|1.22498
14:00:49|1.22566
14:00:50|1.22566
14:00:51|1.22566
14:00:52|1.22568
14:00:53|1.22568
14:00:54|1.22568
14:00:55|1.22572
14:00:56|1.22561
14:00:57|1.22566
14:00:58|1.22566
14:00:59|1.22566
14:01:00|1.22566
14:01:01|1.22566
14:01:02|1.22566
14:01:03|1.22566
14:01:04|1.22566
14:01:05|1.22526
14:01:06|1.22462
14:01:07|1.22462
14:01:08|1.22462
14:01:09|1.22462
14:01:10|1.22467
14:01:11|1.22467
14:01:13|1.22467
14:01:14|1.22467
14:01:14|1.22543
14:01:16|1.22598
14:01:16|1.22598
14:01:17|1.22681
14:01:18|1.22683
14:01:20|1.22683
14:01:20|1.22683
14:01:22|1.228
14:01:23|1.2278
14:01:24|1.22761
14:01:25|1.22761
14:01:27|1.22761
14:01:27|1.22793
14:01:28|1.22793
14:01:29|1.22795
14:01:30|1.22795
14:01:32|1.22795
14:01:33|1.22795
14:01:33|1.22795
14:01:34|1.22795
14:01:35|1.22795
14:01:37|1.22825
14:01:37|1.22825
14:01:38|1.22809
14:01:39|1.22809
14:01:40|1.22809
14:01:41|1.22778
14:01:42|1.2278
14:01:43|1.2278
14:01:44|1.2278
14:01:46|1.2278
14:01:46|1.2278
14:01:48|1.2278
14:01:48|1.22743
14:01:49|1.22766
14:01:51|1.22714
14:01:52|1.22714
14:01:53|1.22695
14:01:54|1.22695
14:01:55|1.22657
14:01:56|1.22599
14:01:57|1.22599
14:01:58|1.22622
14:01:59|1.22665
14:02:00|1.22665
14:02:01|1.22665
14:02:02|1.22707
14:02:03|1.22707
14:02:04|1.22707
14:02:05|1.22707
14:02:06|1.22765
14:02:07|1.22765
14:02:08|1.22765
14:02:09|1.22743
14:02:10|1.22743
14:02:11|1.22743
14:02:13|1.22819
14:02:14|1.229
14:02:15|1.22897
14:02:16|1.22896
14:02:18|1.22913
14:02:18|1.22948
14:02:19|1.22948
14:02:20|1.2296
14:02:22|1.22984
14:02:23|1.22984
14:02:24|1.22984
14:02:24|1.22964
14:02:26|1.22964
14:02:27|1.22964
14:02:28|1.22964
14:02:29|1.22964
14:02:30|1.22872
14:02:31|1.22801
14:02:32|1.22767
14:02:33|1.22767
14:02:33|1.22743
14:02:34|1.22743
14:02:35|1.22743
14:02:36|1.22722
14:02:38|1.22722
14:02:38|1.22747
14:02:40|1.2278
14:02:41|1.22759
14:02:42|1.22759
14:02:43|1.22759
14:02:43|1.22759
14:02:45|1.22762
14:02:45|1.22765
14:02:47|1.22765
14:02:48|1.22765
14:02:48|1.22765
14:02:49|1.22765
14:02:50|1.22765
14:02:52|1.22765
14:02:53|1.22765
14:02:53|1.22765
14:02:54|1.22853
14:02:55|1.22853
14:02:57|1.22905
14:02:57|1.22905
14:02:58|1.22905
14:03:00|1.22905
14:03:01|1.22905
14:03:02|1.22915
14:03:02|1.22963
14:03:03|1.22932
14:03:04|1.22941
14:03:06|1.22941
14:03:07|1.22941
14:03:07|1.22878
14:03:08|1.22875
14:03:09|1.22849
14:03:11|1.22849
14:03:13|1.22849
14:03:13|1.22849
14:03:15|1.22873
14:03:16|1.22873
14:03:16|1.22818
14:03:18|1.22745
14:03:19|1.22745
14:03:20|1.22745
14:03:21|1.22763
14:03:21|1.22701
14:03:23|1.22698
14:03:24|1.22698
14:03:26|1.22699
14:03:27|1.22699
14:03:27|1.22715
14:03:28|1.22715
14:03:29|1.22715
14:03:31|1.22664
14:03:31|1.22664
14:03:33|1.226
14:03:34|1.226
14:03:34|1.22659
14:03:36|1.22659
14:03:37|1.22659
14:03:37|1.22659
14:03:39|1.22659
14:03:40|1.22659
14:03:41|1.22625
14:03:42|1.22625
14:03:43|1.22625
14:03:44|1.22625
14:03:45|1.22625
14:03:46|1.22625
14:03:47|1.22616
14:03:48|1.22616
14:03:49|1.22598
14:03:50|1.22598
14:03:51|1.22598
14:03:52|1.22526
14:03:53|1.22526
14:03:54|1.22526
14:03:55|1.22526
14:03:56|1.22534
14:03:57|1.22551
14:03:58|1.22551
14:03:59|1.22551
14:04:00|1.22538
14:04:03|1.22538
14:04:04|1.22493
14:04:05|1.2249
14:04:06|1.22482
14:04:07|1.22469
14:04:08|1.22469
14:04:09|1.22428
14:04:10|1.22428
14:04:11|1.22428
14:04:12|1.22428
14:04:13|1.22428
14:04:15|1.22516
14:04:16|1.22516
14:04:16|1.22566
14:04:17|1.22566
14:04:18|1.22566
14:04:19|1.22478
14:04:20|1.22478
14:04:21|1.22478
14:04:22|1.22486
14:04:24|1.22486
14:04:24|1.22486
14:04:26|1.22486
14:04:26|1.22486
14:04:28|1.2245
14:04:28|1.22393
14:04:30|1.22408
14:04:31|1.22378
14:04:32|1.22312
14:04:32|1.22291
14:04:33|1.22291
14:04:34|1.22246
14:04:35|1.22265
14:04:36|1.22265
14:04:37|1.22265
14:04:39|1.22265
14:04:39|1.22265
14:04:40|1.22257
14:04:41|1.22257
14:04:42|1.22257
14:04:43|1.22257
14:04:45|1.22257
14:04:45|1.22279
14:04:47|1.22279
14:04:48|1.22281
14:04:48|1.22321
14:04:49|1.22321
14:04:50|1.2235
14:04:51|1.22332
14:04:52|1.22332
14:04:53|1.22332
14:04:54|1.22332
14:04:56|1.22315
14:04:56|1.22315
14:04:57|1.22315
14:04:58|1.22315
14:05:00|1.22315
14:05:01|1.22315
14:05:01|1.22315
14:05:02|1.22315
14:05:04|1.22315
14:05:05|1.22272
14:05:06|1.22272
14:05:06|1.22259
14:05:08|1.22259
14:05:09|1.22259
14:05:09|1.22259
14:05:11|1.22259
14:05:12|1.22259
14:05:14|1.22305
14:05:15|1.22338
14:05:16|1.2232
14:05:17|1.22322
14:05:18|1.22322
14:05:19|1.22322
14:05:20|1.22206
14:05:21|1.22172
14:05:22|1.2212
14:05:24|1.22155
14:05:25|1.22155
14:05:26|1.22159
14:05:27|1.22159
14:05:28|1.22206
14:05:28|1.22167
14:05:32|1.22167
14:05:33|1.22009
14:05:33|1.22041
14:05:34|1.22041
14:05:36|1.22041
14:05:36|1.22041
14:05:37|1.21999
14:05:38|1.21999
14:05:39|1.22059
14:05:40|1.22059
14:05:41|1.22129
14:05:42|1.22094
14:05:43|1.22105
14:05:45|1.22105
14:05:46|1.22099
14:05:46|1.22125
14:05:48|1.22125
14:05:48|1.22125
14:05:49|1.22125
14:05:50|1.22125
14:05:52|1.22125
14:05:53|1.22105
14:05:54|1.22105
14:05:55|1.22105
14:05:56|1.22122
14:05:57|1.22122
14:05:58|1.22122
14:05:59|1.22069
14:06:00|1.22069
14:06:01|1.22015
14:06:02|1.22015
14:06:03|1.21966
14:06:04|1.21966
14:06:05|1.21971
14:06:06|1.21971
14:06:07|1.21971
14:06:08|1.21971
14:06:09|1.21971
14:06:10|1.21971
14:06:11|1.21971
14:06:12|1.21971
14:06:13|1.21971
14:06:14|1.22
14:06:15|1.21956
14:06:16|1.21956
14:06:17|1.2186
14:06:18|1.21939
14:06:19|1.21952
14:06:20|1.21969
14:06:21|1.22014
14:06:22|1.22072
14:06:23|1.22072
14:06:25|1.22105
14:06:25|1.22105
14:06:26|1.22105
14:06:28|1.22079
14:06:29|1.22079
14:06:29|1.22079
14:06:30|1.22079
14:06:31|1.22038
14:06:32|1.22038
14:06:34|1.22038
14:06:35|1.22038
14:06:36|1.22038
14:06:37|1.22038
14:06:37|1.22048
14:06:39|1.22048
14:06:40|1.22048
14:06:41|1.22038
14:06:42|1.22038
14:06:43|1.22038
14:06:44|1.21978
14:06:45|1.21978
14:06:46|1.21978
14:06:47|1.21978
14:06:48|1.21978
14:06:49|1.21965
14:06:50|1.21965
14:06:51|1.21965
14:06:52|1.21965
14:06:53|1.21965
14:06:54|1.21965
14:06:55|1.21965
14:06:56|1.22016
14:06:57|1.22016
14:06:58|1.21967
14:06:59|1.21967
14:07:00|1.21967
14:07:01|1.21967
14:07:02|1.21967
14:07:03|1.21943
14:07:04|1.21927
14:07:05|1.2196
14:07:06|1.21961
14:07:07|1.22015
14:07:09|1.22015
14:07:09|1.22015
14:07:10|1.22015
14:07:11|1.22015
14:07:12|1.22015
14:07:13|1.22015
14:07:14|1.22015
14:07:16|1.21989
14:07:17|1.21989
14:07:18|1.22022
14:07:20|1.22022
14:07:20|1.22114
14:07:21|1.22036
14:07:23|1.2204
14:07:24|1.2204
14:07:25|1.2204
14:07:25|1.2204
14:07:27|1.2204
14:07:27|1.2204
14:07:28|1.22009
14:07:30|1.22011
14:07:31|1.21942
14:07:31|1.2193
14:07:33|1.2193
14:07:34|1.2193
14:07:35|1.21949
14:07:35|1.21944
14:07:37|1.21944
14:07:37|1.21929
14:07:39|1.21914
14:07:40|1.21914
14:07:41|1.21914
14:07:42|1.21914
14:07:43|1.21914
14:07:44|1.21914
14:07:45|1.21914
14:07:46|1.21914
14:07:47|1.21914
14:07:48|1.21914
14:07:49|1.21914
14:07:51|1.21914
14:07:52|1.22017
14:07:53|1.22017
14:07:54|1.22017
14:07:55|1.22017
14:07:56|1.22017
14:07:57|1.22009
14:07:58|1.22038
14:07:59|1.22038
14:08:00|1.22038
14:08:01|1.22038
14:08:02|1.22026
14:08:03|1.22026
14:08:04|1.22105
14:08:05|1.22105
14:08:06|1.22112
14:08:07|1.22159
14:08:08|1.22159
14:08:09|1.22159
14:08:10|1.22159
14:08:11|1.22097
14:08:12|1.22077
14:08:13|1.22064
14:08:14|1.22064
14:08:15|1.22064
14:08:17|1.22064
14:08:19|1.22064
14:08:20|1.22064
14:08:21|1.22064
14:08:22|1.22064
14:08:23|1.22064
14:08:24|1.22064
14:08:25|1.22052
14:08:26|1.22041
14:08:27|1.22041
14:08:28|1.22041
14:08:29|1.22041
14:08:30|1.22041
14:08:31|1.22041
14:08:32|1.22
14:08:34|1.22
14:08:34|1.22
14:08:35|1.22
14:08:36|1.22
14:08:37|1.22
14:08:39|1.22
14:08:40|1.22
14:08:40|1.22
14:08:42|1.22
14:08:43|1.22
14:08:44|1.22
14:08:44|1.22
14:08:45|1.21975
14:08:46|1.21975
14:08:47|1.21975
14:08:48|1.21975
14:08:50|1.21975
14:08:51|1.21975
14:08:52|1.21975
14:08:53|1.21975
14:08:54|1.21975
14:08:55|1.22031
14:08:55|1.2201
14:08:57|1.2201
14:08:57|1.2201
14:08:59|1.2201
14:09:00|1.22041
14:09:01|1.22041
14:09:02|1.22041
14:09:03|1.22041
14:09:04|1.22145
14:09:05|1.22139
14:09:06|1.22139
14:09:07|1.22124
14:09:08|1.22124
14:09:09|1.22124
14:09:10|1.22124
14:09:11|1.22124
14:09:12|1.22124
14:09:13|1.22124
14:09:14|1.22124
14:09:15|1.22124
14:09:16|1.22122
14:09:17|1.22122
14:09:19|1.22122
14:09:20|1.22122
14:09:21|1.22164
14:09:22|1.22164
14:09:23|1.22164
14:09:24|1.22164
14:09:25|1.22164
14:09:26|1.22164
14:09:27|1.22164
14:09:28|1.22164
14:09:30|1.22073
14:09:31|1.22073
14:09:32|1.22115
14:09:32|1.22115
14:09:34|1.22118
14:09:34|1.22118
14:09:36|1.22118
14:09:37|1.22086
14:09:37|1.22086
14:09:38|1.22086
14:09:40|1.22113
14:09:41|1.22113
14:09:42|1.22113
14:09:43|1.22113
14:09:44|1.22075
14:09:44|1.22075
14:09:45|1.22075
14:09:47|1.22075
14:09:48|1.22075
14:09:49|1.22075
14:09:50|1.22075
14:09:51|1.22099
14:09:52|1.22099
14:09:53|1.22099
14:09:54|1.22099
14:09:55|1.22099
14:09:56|1.22117
14:09:57|1.22117
14:09:58|1.22117
14:09:59|1.22117
14:10:00|1.22117
14:10:01|1.22081
14:10:02|1.22081
14:10:04|1.2208
14:10:04|1.22063
14:10:05|1.22117
14:10:06|1.22117
14:10:08|1.22132
14:10:09|1.22119
14:10:10|1.22119
14:10:11|1.22121
14:10:12|1.22121
14:10:13|1.22047
14:10:14|1.22045
14:10:15|1.22045
14:10:16|1.22029
14:10:17|1.22008
14:10:18|1.22008
14:10:19|1.22033
14:10:20|1.22033
14:10:21|1.22033
14:10:22|1.22033
14:10:24|1.22033
14:10:25|1.22033
14:10:26|1.22033
14:10:27|1.22033
14:10:28|1.22033
14:10:29|1.22012
14:10:30|1.22012
14:10:31|1.22012
14:10:32|1.21973
14:10:33|1.21973
14:10:34|1.22011
14:10:35|1.22011
14:10:36|1.22011
14:10:37|1.22011
14:10:38|1.22011
14:10:39|1.22011
14:10:40|1.22032
14:10:41|1.22032
14:10:42|1.22032
14:10:43|1.22032
14:10:44|1.22032
14:10:45|1.22032
14:10:46|1.22016
14:10:47|1.22016
14:10:48|1.21971
14:10:49|1.21976
14:10:50|1.21976
14:10:51|1.21976
14:10:52|1.21976
14:10:53|1.21976
14:10:54|1.21976
14:10:56|1.21976
14:10:56|1.21965
14:10:58|1.21965
14:10:59|1.21965
14:10:59|1.21965
14:11:00|1.21965
14:11:02|1.21965
14:11:03|1.21965
14:11:03|1.22016
14:11:04|1.221
14:11:06|1.221
14:11:06|1.221
14:11:08|1.22063
14:11:08|1.22063
14:11:10|1.22063
14:11:10|1.22063
14:11:12|1.22063
14:11:13|1.22063
14:11:14|1.22063
14:11:14|1.22063
14:11:15|1.22063
14:11:17|1.22063
14:11:18|1.221
14:11:18|1.2214
14:11:20|1.2214
14:11:22|1.2214
14:11:23|1.2214
14:11:23|1.2214
14:11:25|1.2221
14:11:25|1.2224
14:11:26|1.2224
14:11:28|1.22257
14:11:28|1.22257
14:11:29|1.22224
14:11:30|1.2224
14:11:32|1.2224
14:11:33|1.2224
14:11:33|1.2224
14:11:35|1.22202
14:11:35|1.22202
14:11:36|1.22123
14:11:37|1.22123
14:11:38|1.22142
14:11:40|1.22142
14:11:40|1.22142
14:11:41|1.22142
14:11:43|1.22118
14:11:43|1.22118
14:11:44|1.22118
14:11:45|1.22118
14:11:47|1.22047
14:11:47|1.22047
14:11:48|1.22047
14:11:49|1.22047
14:11:50|1.22048
14:11:51|1.22048
14:11:52|1.22048
14:11:53|1.22048
14:11:54|1.22048
14:11:55|1.22048
14:11:57|1.22048
14:11:58|1.22048
14:11:59|1.22048
14:12:00|1.22099
14:12:01|1.22099
14:12:02|1.22099
14:12:03|1.22099
14:12:04|1.22099
14:12:05|1.22099
14:12:06|1.22103
14:12:07|1.22103
14:12:09|1.22103
14:12:09|1.22103
14:12:10|1.22047
14:12:12|1.22047
14:12:12|1.22047
14:12:13|1.22047
14:12:14|1.22047
14:12:15|1.22019
14:12:16|1.22019
14:12:18|1.21995
14:12:18|1.21995
14:12:19|1.21992
14:12:20|1.21992
14:12:21|1.21992
14:12:22|1.21992
14:12:24|1.21999
14:12:25|1.21899
14:12:26|1.21899
14:12:27|1.21899
14:12:28|1.21863
14:12:29|1.21863
14:12:30|1.21863
14:12:31|1.21863
14:12:32|1.21846
14:12:33|1.21851
14:12:34|1.21832
14:12:35|1.21832
14:12:36|1.21775
14:12:37|1.2178
14:12:39|1.2182
14:12:39|1.2182
14:12:40|1.2182
14:12:42|1.2182
14:12:42|1.2182
14:12:44|1.21818
14:12:45|1.21818
14:12:46|1.21818
14:12:47|1.21818
14:12:48|1.21792
14:12:49|1.2176
14:12:51|1.21663
14:12:51|1.21695
14:12:53|1.21669
14:12:53|1.2166
14:12:54|1.21651
14:12:55|1.21677
14:12:57|1.21677
14:12:58|1.21697
14:12:58|1.2166
14:12:59|1.2166
14:13:00|1.2166
14:13:01|1.21691
14:13:02|1.21732
14:13:03|1.21756
14:13:04|1.2176
14:13:05|1.21703
14:13:06|1.21703
14:13:08|1.21703
14:13:08|1.21703
14:13:09|1.2164
14:13:10|1.2164
14:13:11|1.21651
14:13:12|1.21617
14:13:14|1.21617
14:13:15|1.216
14:13:16|1.21628
14:13:17|1.21628
14:13:18|1.21648
14:13:19|1.21632
14:13:20|1.2163
14:13:21|1.2165
14:13:23|1.21648
14:13:24|1.21648
14:13:25|1.21648
14:13:26|1.21713
14:13:27|1.21713
14:13:28|1.21713
14:13:29|1.2166
14:13:30|1.2166
14:13:31|1.2166
14:13:32|1.2166
14:13:33|1.2166
14:13:34|1.2166
14:13:35|1.2166
14:13:36|1.21623
14:13:37|1.21623
14:13:39|1.21623
14:13:39|1.21623
14:13:40|1.21623
14:13:41|1.21623
14:13:42|1.21623
14:13:43|1.2166
14:13:44|1.2166
14:13:45|1.2166
14:13:46|1.2166
14:13:48|1.2166
14:13:49|1.2166
14:13:50|1.2166
14:13:50|1.2166
14:13:51|1.2166
14:13:52|1.2166
14:13:53|1.2166
14:13:55|1.2166
14:13:56|1.21799
14:13:56|1.21818
14:13:58|1.21818
14:13:59|1.21818
14:14:00|1.21818
14:14:00|1.2178
14:14:01|1.21768
14:14:03|1.21768
14:14:03|1.21701
14:14:05|1.21662
14:14:06|1.21691
14:14:07|1.2167
14:14:08|1.2167
14:14:09|1.2167
14:14:10|1.2167
14:14:11|1.2167
14:14:12|1.2167
14:14:13|1.2167
14:14:14|1.21641
14:14:15|1.2167
14:14:16|1.2167
14:14:17|1.2167
14:14:18|1.21642
14:14:19|1.21642
14:14:20|1.21642
14:14:21|1.21642
14:14:22|1.21672
14:14:24|1.21663
14:14:25|1.21663
14:14:26|1.2168
14:14:28|1.21664
14:14:28|1.21664
14:14:29|1.21664
14:14:30|1.21673
14:14:31|1.2164
14:14:32|1.2164
14:14:34|1.2164
14:14:34|1.21639
14:14:35|1.21639
14:14:36|1.21639
14:14:37|1.21639
14:14:39|1.21639
14:14:40|1.2165
14:14:41|1.2165
14:14:42|1.2165
14:14:43|1.2165
14:14:44|1.21652
14:14:45|1.21652
14:14:46|1.21652
14:14:47|1.21679
14:14:48|1.21679
14:14:49|1.21679
14:14:51|1.21679
14:14:52|1.21679
14:14:52|1.21679
14:14:53|1.21679
14:14:54|1.2166
14:14:56|1.2166
14:14:56|1.2166
14:14:57|1.21619
14:14:58|1.21619
14:14:59|1.21619
14:15:00|1.21653
14:15:01|1.21653
14:15:03|1.2161
14:15:04|1.21745
14:15:04|1.21745
14:15:06|1.21745
14:15:07|1.21745
14:15:07|1.21745
14:15:09|1.21745
14:15:09|1.21809
14:15:11|1.2181
14:15:12|1.21819
14:15:12|1.21834
14:15:14|1.21834
14:15:14|1.21834
14:15:15|1.21834
14:15:17|1.21834
14:15:18|1.21834
14:15:19|1.21834
14:15:20|1.21742
14:15:20|1.21742
14:15:22|1.21795
14:15:23|1.21834
14:15:23|1.21869
14:15:25|1.21869
14:15:26|1.21869
14:15:27|1.21869
14:15:28|1.21869
14:15:29|1.21869
14:15:30|1.21902
14:15:31|1.21882
14:15:32|1.21882
14:15:33|1.21918
14:15:34|1.21918
14:15:35|1.21917
14:15:37|1.21917
14:15:37|1.21958
14:15:38|1.2195
14:15:39|1.2195
14:15:40|1.2195
14:15:41|1.2195
14:15:43|1.2195
14:15:43|1.2195
14:15:44|1.21926
14:15:45|1.21902
14:15:46|1.21902
14:15:47|1.21902
14:15:48|1.21902
14:15:49|1.21902
14:15:50|1.21902
14:15:51|1.2183
14:15:53|1.21812
14:15:53|1.21812
14:15:54|1.21812
14:15:55|1.2185
14:15:56|1.2185
14:15:57|1.2183
14:15:59|1.2183
14:15:59|1.2183
14:16:00|1.2183
14:16:02|1.2183
14:16:02|1.2185
14:16:03|1.2185
14:16:04|1.2185
14:16:05|1.2185
14:16:06|1.2189
14:16:08|1.2189
14:16:08|1.2189
14:16:09|1.2186
14:16:10|1.2186
14:16:11|1.2186
14:16:12|1.21895
14:16:13|1.21867
14:16:14|1.21867
14:16:16|1.21867
14:16:16|1.21827
14:16:17|1.21827
14:16:19|1.21796
14:16:19|1.21796
14:16:20|1.21796
14:16:21|1.21796
14:16:22|1.21796
14:16:23|1.21899
14:16:24|1.21899
14:16:25|1.21899
14:16:28|1.21899
14:16:29|1.21899
14:16:30|1.21899
14:16:30|1.21899
14:16:31|1.21899
14:16:33|1.21899
14:16:33|1.21899
14:16:35|1.21847
14:16:36|1.21847
14:16:37|1.21847
14:16:38|1.21847
14:16:39|1.21847
14:16:40|1.21847
14:16:41|1.21847
14:16:42|1.21847
14:16:43|1.21847
14:16:44|1.21877
14:16:45|1.21877
14:16:46|1.21879
14:16:48|1.21879
14:16:48|1.21879
14:16:49|1.21879
14:16:50|1.21879
14:16:51|1.2185
14:16:52|1.2185
14:16:53|1.2185
14:16:54|1.2185
14:16:56|1.2185
14:16:56|1.2185
14:16:57|1.2185
14:16:58|1.21758
14:17:00|1.21758
14:17:00|1.21758
14:17:01|1.21758
14:17:02|1.21758
14:17:03|1.21758
14:17:05|1.21818
14:17:05|1.21818
14:17:06|1.21814
14:17:07|1.21814
14:17:08|1.21814
14:17:09|1.21814
14:17:10|1.21832
14:17:11|1.21832
14:17:12|1.21832
14:17:13|1.21832
14:17:14|1.21832
14:17:15|1.21832
14:17:16|1.21832
14:17:18|1.21832
14:17:18|1.21832
14:17:19|1.21832
14:17:20|1.21832
14:17:21|1.21836
14:17:22|1.21836
14:17:23|1.21836
14:17:24|1.21859
14:17:26|1.2187
14:17:27|1.2187
14:17:28|1.21916
14:17:29|1.21916
14:17:30|1.21916
14:17:31|1.21916
14:17:32|1.21969
14:17:33|1.2197
14:17:34|1.2197
14:17:36|1.2197
14:17:36|1.2197
14:17:37|1.2197
14:17:39|1.2197
14:17:40|1.2197
14:17:40|1.2197
14:17:41|1.2197
14:17:43|1.2197
14:17:44|1.2197
14:17:45|1.2197
14:17:45|1.2197
14:17:46|1.2197
14:17:48|1.2197
14:17:49|1.2197
14:17:50|1.2197
14:17:50|1.22071
14:17:52|1.22056
14:17:53|1.22069
14:17:54|1.22069
14:17:55|1.22069
14:17:55|1.22069
14:17:56|1.22103
14:17:57|1.22103
14:17:58|1.22103
14:18:00|1.22064
14:18:01|1.22064
14:18:02|1.22064
14:18:04|1.22046
14:18:04|1.22056
14:18:05|1.22007
14:18:06|1.22004
14:18:07|1.21982
14:18:08|1.21931
14:18:09|1.21931
14:18:10|1.21931
14:18:11|1.21931
14:18:12|1.21931
14:18:14|1.21931
14:18:14|1.21859
14:18:16|1.21822
14:18:16|1.21856
14:18:17|1.21856
14:18:19|1.2185
14:18:20|1.2179
14:18:21|1.2179
14:18:22|1.2179
14:18:22|1.21823
14:18:24|1.21877
14:18:25|1.21877
14:18:25|1.21877
14:18:28|1.21877
14:18:28|1.21858
14:18:29|1.21843
14:18:31|1.21843
14:18:32|1.21843
14:18:33|1.21843
14:18:34|1.21843
14:18:35|1.21843
14:18:36|1.21843
14:18:37|1.2181
14:18:38|1.2181
14:18:39|1.21754
14:18:41|1.21754
14:18:41|1.21754
14:18:42|1.21735
14:18:44|1.21707
14:18:44|1.21707
14:18:45|1.21737
14:18:47|1.21737
14:18:48|1.21737
14:18:49|1.21737
14:18:49|1.21737
14:18:50|1.21731
14:18:52|1.21737
14:18:52|1.21737
14:18:53|1.217
14:18:54|1.217
14:18:55|1.217
14:18:57|1.217
14:18:57|1.217
14:18:58|1.217
14:19:00|1.21641
14:19:00|1.21641
14:19:01|1.21617
14:19:03|1.21639
14:19:03|1.2166
14:19:04|1.2166
14:19:05|1.2166
14:19:07|1.21646
14:19:08|1.21615
14:19:09|1.21615
14:19:09|1.21615
14:19:11|1.21581
14:19:12|1.21581
14:19:12|1.21581
14:19:14|1.21581
14:19:14|1.21581
14:19:16|1.21581
14:19:16|1.21645
14:19:17|1.21645
14:19:18|1.21645
14:19:20|1.21645
14:19:20|1.21564
14:19:22|1.21521
14:19:22|1.21521
14:19:24|1.21583
14:19:25|1.21583
14:19:25|1.21573
14:19:26|1.21573
14:19:27|1.21527
14:19:29|1.21557
14:19:30|1.21557
14:19:32|1.21557
14:19:32|1.21557
14:19:34|1.21557
14:19:34|1.21557
14:19:35|1.21557
14:19:37|1.21557
14:19:37|1.21557
14:19:38|1.21557
14:19:39|1.21557
14:19:40|1.21516
14:19:41|1.21516
14:19:42|1.21443
14:19:43|1.21443
14:19:44|1.21443
14:19:46|1.21443
14:19:46|1.21461
14:19:48|1.2146
14:19:50|1.21462
14:19:50|1.21455
14:19:52|1.21445
14:19:53|1.21458
14:19:54|1.21458
14:19:55|1.21458
14:19:56|1.21458
14:19:56|1.21458
14:19:57|1.21498
14:19:58|1.21498
14:19:59|1.21498
14:20:01|1.21498
14:20:01|1.21425
14:20:04|1.21389
14:20:04|1.21438
14:20:05|1.21418
14:20:06|1.21418
14:20:07|1.21356
14:20:08|1.21342
14:20:10|1.21342
14:20:10|1.21316
14:20:11|1.21278
14:20:12|1.2125
14:20:13|1.21244
14:20:14|1.2132
14:20:15|1.2132
14:20:16|1.2132
14:20:17|1.21317
14:20:18|1.2132
14:20:19|1.21284
14:20:20|1.213
14:20:21|1.21279
14:20:22|1.21279
14:20:23|1.21279
14:20:24|1.21279
14:20:25|1.21279
14:20:26|1.21246
14:20:27|1.21246
14:20:29|1.21308
14:20:31|1.21308
14:20:32|1.21308
14:20:33|1.21254
14:20:34|1.21246
14:20:35|1.21254
14:20:36|1.21254
14:20:37|1.21254
14:20:38|1.21254
14:20:39|1.2124
14:20:40|1.2124
14:20:41|1.2124
14:20:42|1.2128
14:20:44|1.21349
14:20:44|1.21349
14:20:45|1.21408
14:20:46|1.21435
14:20:48|1.21458
14:20:49|1.21458
14:20:49|1.21458
14:20:51|1.21458
14:20:51|1.21458
14:20:52|1.21458
14:20:53|1.21458
14:20:54|1.21458
14:20:56|1.21423
14:20:56|1.21423
14:20:58|1.21423
14:20:59|1.21441
14:21:00|1.21441
14:21:01|1.21441
14:21:02|1.21359
14:21:03|1.21386
14:21:04|1.21386
14:21:05|1.21386
14:21:06|1.21386
14:21:07|1.21369
14:21:08|1.21379
14:21:09|1.21379
14:21:10|1.21379
14:21:11|1.21379
14:21:12|1.21379
14:21:13|1.2136
14:21:14|1.2136
14:21:15|1.21397
14:21:16|1.21381
14:21:17|1.21381
14:21:18|1.21381
14:21:19|1.21381
14:21:20|1.21402
14:21:21|1.21402
14:21:22|1.21327
14:21:23|1.21327
14:21:24|1.21292
14:21:25|1.21292
14:21:26|1.21292
14:21:27|1.21292
14:21:28|1.21292
14:21:29|1.21292
14:21:31|1.21292
14:21:33|1.21292
14:21:33|1.21319
14:21:35|1.21326
14:21:35|1.21326
14:21:36|1.21326
14:21:38|1.21326
14:21:38|1.21326
14:21:40|1.21326
14:21:40|1.21326
14:21:41|1.21326
14:21:43|1.21326
14:21:44|1.21326
14:21:45|1.21222
14:21:47|1.21222
14:21:48|1.21216
14:21:49|1.21216
14:21:50|1.21216
14:21:51|1.21216
14:21:52|1.21216
14:21:53|1.21216
14:21:54|1.21266
14:21:55|1.21266
14:21:56|1.21266
14:21:58|1.21266
14:21:58|1.21266
14:21:59|1.21266
14:22:00|1.21266
14:22:01|1.21176
14:22:02|1.21185
14:22:03|1.21266
14:22:04|1.21216
14:22:06|1.21216
14:22:06|1.21216
14:22:07|1.21245
14:22:08|1.21191
14:22:09|1.21154
14:22:10|1.2115
14:22:11|1.21168
14:22:12|1.21168
14:22:13|1.21168
14:22:14|1.21168
14:22:15|1.21168
14:22:16|1.21143
14:22:17|1.21143
14:22:18|1.211
14:22:20|1.21093
14:22:20|1.21093
14:22:21|1.21061
14:22:22|1.21069
14:22:24|1.21067
14:22:24|1.21067
14:22:25|1.21067
14:22:26|1.21067
14:22:27|1.21063
14:22:28|1.21063
14:22:29|1.21063
14:22:31|1.2104
14:22:32|1.2104
14:22:33|1.21036
14:22:34|1.21036
14:22:35|1.21036
14:22:36|1.21035
14:22:37|1.21035
14:22:38|1.21035
14:22:39|1.21035
14:22:40|1.21035
14:22:41|1.21035
14:22:42|1.21035
14:22:43|1.21035
14:22:44|1.21035
14:22:45|1.21035
14:22:46|1.20981
14:22:47|1.20981
14:22:48|1.20981
14:22:49|1.20981
14:22:50|1.20981
14:22:51|1.20981
14:22:52|1.20981
14:22:53|1.21026
14:22:54|1.21026
14:22:55|1.21035
14:22:56|1.21048
14:22:57|1.21048
14:22:58|1.21093
14:22:59|1.21093
14:23:00|1.21093
14:23:01|1.21107
14:23:02|1.21107
14:23:03|1.21107
14:23:04|1.21107
14:23:05|1.21107
14:23:06|1.21044
14:23:08|1.21044
14:23:08|1.21011
14:23:09|1.21011
14:23:10|1.21011
14:23:11|1.20977
14:23:13|1.20977
14:23:14|1.20977
14:23:14|1.20977
14:23:15|1.20973
14:23:16|1.20917
14:23:18|1.20901
14:23:19|1.20936
14:23:20|1.20958
14:23:21|1.20958
14:23:22|1.20958
14:23:23|1.20958
14:23:24|1.20981
14:23:25|1.2104
14:23:26|1.21057
14:23:27|1.21057
14:23:28|1.21046
14:23:29|1.21005
14:23:30|1.20916
14:23:31|1.20916
14:23:33|1.20916
14:23:33|1.20904
14:23:35|1.20917
14:23:36|1.20917
14:23:38|1.20905
14:23:39|1.209
14:23:40|1.209
14:23:40|1.20888
14:23:41|1.2084
14:23:43|1.20807
14:23:43|1.20839
14:23:44|1.20839
14:23:46|1.20839
14:23:47|1.20839
14:23:47|1.20839
14:23:49|1.20839
14:23:50|1.20839
14:23:51|1.20855
14:23:52|1.20894
14:23:53|1.20894
14:23:53|1.20894
14:23:55|1.20894
14:23:56|1.20962
14:23:57|1.20962
14:23:57|1.20962
14:23:58|1.209
14:24:00|1.2098
14:24:00|1.2098
14:24:01|1.2098
14:24:02|1.2098
14:24:03|1.2098
14:24:05|1.20942
14:24:05|1.20942
14:24:07|1.20942
14:24:08|1.20942
14:24:09|1.20939
14:24:10|1.20903
14:24:11|1.20903
14:24:12|1.20903
14:24:13|1.20881
14:24:14|1.20881
14:24:15|1.20817
14:24:16|1.20804
14:24:17|1.20804
14:24:18|1.20804
14:24:19|1.20804
14:24:20|1.20887
14:24:21|1.20887
14:24:23|1.20866
14:24:23|1.20866
14:24:24|1.20866
14:24:25|1.20866
14:24:26|1.20859
14:24:27|1.20859
14:24:28|1.20939
14:24:29|1.20939
14:24:30|1.20981
14:24:31|1.21042
14:24:32|1.211
14:24:33|1.21128
14:24:35|1.21099
14:24:35|1.21096
14:24:36|1.21118
14:24:37|1.21118
14:24:39|1.21118
14:24:39|1.21078
14:24:40|1.21133
14:24:42|1.21133
14:24:43|1.21133
14:24:43|1.21169
14:24:45|1.21159
14:24:45|1.21159
14:24:47|1.21159
14:24:47|1.21153
14:24:48|1.21153
14:24:49|1.21153
14:24:50|1.21169
14:24:52|1.21237
14:24:53|1.21237
14:24:53|1.21257
14:24:54|1.21254
14:24:56|1.2125
14:24:57|1.2125
14:24:58|1.2125
14:24:59|1.2128
14:24:59|1.21265
14:25:01|1.21265
14:25:01|1.21261
14:25:03|1.21226
14:25:03|1.21226
14:25:04|1.21227
14:25:06|1.21227
14:25:07|1.2125
14:25:07|1.2125
14:25:08|1.2125
14:25:09|1.2125
14:25:10|1.21244
14:25:12|1.21244
14:25:13|1.21245
14:25:14|1.21245
14:25:15|1.21245
14:25:16|1.21278
14:25:17|1.21278
14:25:18|1.21278
14:25:19|1.21278
14:25:20|1.21237
14:25:21|1.21162
14:25:22|1.21101
14:25:23|1.21101
14:25:24|1.21101
14:25:24|1.21101
14:25:25|1.21101
14:25:27|1.21101
14:25:27|1.21101
14:25:28|1.21101
14:25:30|1.21091
14:25:31|1.21091
14:25:32|1.21091
14:25:33|1.21078
14:25:35|1.21152
14:25:36|1.21152
14:25:37|1.21152
14:25:38|1.21158
14:25:38|1.21158
14:25:40|1.21158
14:25:41|1.21156
14:25:41|1.21156
14:25:42|1.21066
14:25:44|1.21066
14:25:45|1.21066
14:25:46|1.21091
14:25:47|1.21078
14:25:48|1.21078
14:25:49|1.21078
14:25:50|1.21078
14:25:51|1.21078
14:25:52|1.21091
14:25:53|1.21091
14:25:54|1.21091
14:25:55|1.21123
14:25:56|1.21123
14:25:57|1.21123
14:25:58|1.21123
14:25:59|1.21123
14:26:00|1.21123
14:26:01|1.21123
14:26:02|1.21133
14:26:03|1.21133
14:26:04|1.21133
14:26:05|1.21133
14:26:06|1.21133
14:26:07|1.21177
14:26:08|1.21177
14:26:09|1.21172
14:26:10|1.2118
14:26:11|1.2118
14:26:12|1.2118
14:26:13|1.21133
14:26:14|1.21045
14:26:15|1.21045
14:26:16|1.21045
14:26:17|1.21045
14:26:18|1.21045
14:26:19|1.21045
14:26:20|1.21045
14:26:21|1.21
14:26:22|1.21
14:26:23|1.21
14:26:24|1.21
14:26:25|1.21
14:26:26|1.21
14:26:27|1.21
14:26:28|1.21
14:26:29|1.21
14:26:30|1.21
14:26:31|1.21
14:26:32|1.21
14:26:33|1.21
14:26:35|1.20898
14:26:35|1.20898
14:26:36|1.20878
14:26:38|1.20897
14:26:39|1.20897
14:26:40|1.20897
14:26:42|1.20897
14:26:42|1.20897
14:26:44|1.20897
14:26:45|1.20897
14:26:46|1.20916
14:26:47|1.20954
14:26:48|1.20987
14:26:48|1.20987
14:26:50|1.20987
14:26:50|1.20987
14:26:52|1.20987
14:26:53|1.20964
14:26:54|1.20964
14:26:54|1.20964
14:26:56|1.20934
14:26:57|1.20934
14:26:58|1.20943
14:26:59|1.20943
14:26:59|1.20943
14:27:01|1.20943
14:27:02|1.20943
14:27:03|1.20943
14:27:04|1.20943
14:27:05|1.20943
14:27:06|1.20943
14:27:07|1.20943
14:27:08|1.20921
14:27:09|1.20959
14:27:10|1.20959
14:27:11|1.20959
14:27:12|1.20959
14:27:13|1.20959
14:27:14|1.20977
14:27:15|1.20977
14:27:16|1.20977
14:27:17|1.20995
14:27:18|1.20947
14:27:19|1.20947
14:27:20|1.20947
14:27:21|1.20947
14:27:22|1.20947
14:27:23|1.21019
14:27:24|1.21019
14:27:25|1.2092
14:27:26|1.2092
14:27:27|1.20957
14:27:29|1.20957
14:27:29|1.20938
14:27:30|1.20938
14:27:31|1.20907
14:27:33|1.2088
14:27:33|1.20832
14:27:34|1.20828
14:27:36|1.20813
14:27:36|1.20813
14:27:37|1.20813
14:27:38|1.20813
14:27:40|1.20813
14:27:41|1.20795
14:27:42|1.20795
14:27:43|1.2078
14:27:44|1.20783
14:27:46|1.20783
14:27:47|1.20813
14:27:47|1.20798
14:27:48|1.20798
14:27:49|1.20791
14:27:51|1.20791
14:27:51|1.20791
14:27:52|1.20819
14:27:54|1.20819
14:27:54|1.20819
14:27:55|1.208
14:27:56|1.20796
14:27:57|1.20796
14:27:58|1.20858
14:28:00|1.20799
14:28:01|1.20799
14:28:02|1.20799
14:28:03|1.2076
14:28:04|1.207
14:28:05|1.20719
14:28:06|1.20686
14:28:07|1.20713
14:28:08|1.20713
14:28:09|1.2074
14:28:10|1.2074
14:28:11|1.20738
14:28:12|1.20698
14:28:13|1.20624
14:28:15|1.20697
14:28:15|1.20751
14:28:16|1.2075
14:28:17|1.20799
14:28:18|1.20797
14:28:19|1.20797
14:28:21|1.20797
14:28:21|1.20797
14:28:22|1.20797
14:28:24|1.20797
14:28:25|1.20797
14:28:25|1.20797
14:28:26|1.20797
14:28:28|1.20692
14:28:29|1.20692
14:28:30|1.20686
14:28:31|1.20659
14:28:32|1.20659
14:28:33|1.20659
14:28:34|1.20659
14:28:35|1.20659
14:28:36|1.20659
14:28:38|1.20609
14:28:39|1.20559
14:28:40|1.20569
14:28:41|1.20569
14:28:42|1.20569
14:28:43|1.20569
14:28:44|1.20569
14:28:45|1.20569
14:28:46|1.20569
14:28:47|1.20569
14:28:48|1.20599
14:28:49|1.20599
14:28:50|1.20599
14:28:51|1.20593
14:28:52|1.20593
14:28:53|1.20675
14:28:54|1.20719
14:28:55|1.20758
14:28:57|1.20758
14:28:58|1.20758
14:28:59|1.20758
14:28:59|1.20779
14:29:01|1.20779
14:29:02|1.20779
14:29:02|1.20779
14:29:03|1.20779
14:29:04|1.20779
14:29:05|1.20779
14:29:06|1.20779
14:29:07|1.20779
14:29:09|1.20757
14:29:10|1.20757
14:29:11|1.2076
14:29:11|1.2076
14:29:13|1.2076
14:29:13|1.2076
14:29:14|1.2076
14:29:16|1.2076
14:29:16|1.2076
14:29:18|1.2076
14:29:18|1.2076
14:29:19|1.208
14:29:20|1.208
14:29:21|1.208
14:29:22|1.208
14:29:24|1.208
14:29:24|1.20893
14:29:25|1.20911
14:29:27|1.20911
14:29:27|1.209
14:29:28|1.209
14:29:29|1.209
14:29:31|1.209
14:29:31|1.20843
14:29:32|1.20843
14:29:33|1.20843
14:29:35|1.20817
14:29:35|1.20817
14:29:36|1.20817
14:29:38|1.20817
14:29:40|1.20745
14:29:40|1.20704
14:29:42|1.20702
14:29:43|1.20697
14:29:44|1.20697
14:29:44|1.20697
14:29:46|1.20716
14:29:47|1.20716
14:29:48|1.20716
14:29:49|1.20716
14:29:50|1.20716
14:29:51|1.20716
14:29:52|1.20716
14:29:53|1.207
14:29:54|1.207
14:29:55|1.207
14:29:56|1.207
14:29:57|1.207
14:29:58|1.20702
14:29:59|1.20702
14:30:00|1.20702
14:30:01|1.20665
14:30:02|1.206
14:30:03|1.20578
14:30:04|1.20557
14:30:05|1.20541
14:30:06|1.2056
14:30:07|1.2056
14:30:08|1.20578
14:30:09|1.20607
14:30:10|1.20613
14:30:12|1.20613
14:30:12|1.20635
14:30:13|1.20585
14:30:14|1.20585
14:30:15|1.20585
14:30:16|1.20585
14:30:17|1.20585
14:30:18|1.20695
14:30:19|1.20737
14:30:20|1.20692
14:30:21|1.20687
14:30:22|1.20687
14:30:23|1.2068
14:30:25|1.2068
14:30:25|1.20714
14:30:26|1.20714
14:30:27|1.20757
14:30:28|1.20779
14:30:29|1.20782
14:30:30|1.20893
14:30:31|1.20869
14:30:32|1.2084
14:30:33|1.20823
14:30:34|1.20823
14:30:35|1.20823
14:30:36|1.20823
14:30:37|1.20819
14:30:39|1.20819
14:30:41|1.20786
14:30:42|1.20796
14:30:43|1.2073
14:30:44|1.2073
14:30:45|1.2073
14:30:46|1.2073
14:30:47|1.2073
14:30:48|1.20709
14:30:49|1.2064
14:30:50|1.20604
14:30:51|1.20604
14:30:52|1.20604
14:30:53|1.20608
14:30:54|1.20604
14:30:55|1.20677
14:30:56|1.20711
14:30:57|1.20711
14:30:58|1.20711
14:30:59|1.20757
14:31:00|1.20757
14:31:01|1.20757
14:31:02|1.20778
14:31:03|1.20818
14:31:04|1.20789
14:31:05|1.20789
14:31:06|1.20789
14:31:07|1.20789
14:31:08|1.20781
14:31:09|1.20781
14:31:10|1.20799
14:31:11|1.20896
14:31:12|1.20896
14:31:13|1.20831
14:31:14|1.20847
14:31:15|1.20969
14:31:16|1.20969
14:31:17|1.20999
14:31:19|1.2099
14:31:20|1.20943
14:31:20|1.20943
14:31:21|1.21013
14:31:22|1.21038
14:31:23|1.2103
14:31:24|1.21046
14:31:26|1.21047
14:31:26|1.21047
14:31:28|1.21047
14:31:28|1.211
14:31:29|1.21102
14:31:30|1.21102
14:31:32|1.21041
14:31:32|1.2103
14:31:33|1.21039
14:31:34|1.21039
14:31:36|1.21039
14:31:36|1.21041
14:31:37|1.2106
14:31:38|1.21126
14:31:40|1.21139
14:31:42|1.21139
14:31:43|1.21139
14:31:44|1.21139
14:31:45|1.21183
14:31:46|1.21145
14:31:47|1.21153
14:31:48|1.21136
14:31:50|1.21129
14:31:50|1.21127
14:31:51|1.21127
14:31:52|1.21127
14:31:54|1.21127
14:31:55|1.21159
14:31:56|1.21159
14:31:57|1.21159
14:31:58|1.21035
14:32:00|1.20991
14:32:01|1.20991
14:32:01|1.20991
14:32:02|1.20991
14:32:04|1.20991
14:32:04|1.21028
14:32:05|1.21028
14:32:07|1.211
14:32:07|1.211
14:32:08|1.211
14:32:11|1.211
14:32:11|1.211
14:32:12|1.211
14:32:13|1.211
14:32:14|1.211
14:32:15|1.21087
14:32:17|1.21105
14:32:17|1.21105
14:32:19|1.21105
14:32:19|1.21137
14:32:20|1.21137
14:32:21|1.2117
14:32:22|1.2117
14:32:23|1.2117
14:32:24|1.2117
14:32:25|1.2117
14:32:26|1.2117
14:32:28|1.2117
14:32:28|1.21172
14:32:30|1.21153
14:32:31|1.21178
14:32:32|1.21178
14:32:33|1.21178
14:32:33|1.21178
14:32:35|1.21178
14:32:35|1.21102
14:32:36|1.21075
14:32:37|1.21075
14:32:39|1.21075
14:32:40|1.21075
14:32:41|1.21075
14:32:42|1.21075
14:32:43|1.21075
14:32:44|1.21075
14:32:46|1.20978
14:32:47|1.20978
14:32:48|1.20979
14:32:48|1.20985
14:32:50|1.2096
14:32:51|1.20937
14:32:51|1.20958
14:32:53|1.20958
14:32:54|1.20958
14:32:55|1.20958
14:32:55|1.20956
14:32:57|1.20956
14:32:57|1.2092
14:33:00|1.2092
14:33:00|1.20962
14:33:02|1.20962
14:33:03|1.20962
14:33:03|1.20917
14:33:04|1.20843
14:33:05|1.20827
14:33:06|1.208
14:33:08|1.20795
14:33:09|1.20757
14:33:09|1.20757
14:33:11|1.20757
14:33:11|1.20747
14:33:12|1.20747
14:33:14|1.20747
14:33:14|1.20792
14:33:15|1.20769
14:33:16|1.20762
14:33:17|1.20779
14:33:18|1.20789
14:33:19|1.20789
14:33:20|1.20789
14:33:21|1.20789
14:33:23|1.20793
14:33:23|1.20793
14:33:24|1.20793
14:33:25|1.20793
14:33:26|1.20793
14:33:27|1.20759
14:33:29|1.20759
14:33:29|1.20773
14:33:30|1.20773
14:33:31|1.20773
14:33:33|1.20773
14:33:33|1.20773
14:33:34|1.20705
14:33:36|1.20698
14:33:37|1.20698
14:33:37|1.20697
14:33:38|1.20697
14:33:39|1.20661
14:33:41|1.20661
14:33:42|1.20661
14:33:43|1.20609
14:33:45|1.20609
14:33:45|1.206
14:33:47|1.206
14:33:48|1.20516
14:33:49|1.2053
14:33:50|1.20528
14:33:50|1.2057
14:33:52|1.20607
14:33:53|1.20607
14:33:53|1.20607
14:33:54|1.20607
14:33:56|1.20629
14:33:57|1.20679
14:33:57|1.20679
14:33:58|1.20679
14:33:59|1.20679
14:34:00|1.20679
14:34:02|1.20613
14:34:03|1.20613
14:34:04|1.20626
14:34:06|1.20626
14:34:07|1.20626
14:34:08|1.20626
14:34:09|1.20626
14:34:10|1.20626
14:34:10|1.20626
14:34:12|1.20626
14:34:12|1.20626
14:34:13|1.2058
14:34:15|1.20582
14:34:16|1.20582
14:34:16|1.20582
14:34:17|1.20523
14:34:18|1.20458
14:34:20|1.20427
14:34:21|1.20494
14:34:22|1.20463
14:34:22|1.20463
14:34:24|1.20463
14:34:25|1.20461
14:34:25|1.20461
14:34:27|1.20461
14:34:28|1.20461
14:34:28|1.20461
14:34:30|1.20448
14:34:31|1.20448
14:34:32|1.2035
14:34:33|1.20356
14:34:34|1.20356
14:34:35|1.20357
14:34:36|1.20357
14:34:37|1.20357
14:34:38|1.20447
14:34:39|1.20427
14:34:40|1.20419
14:34:41|1.20419
14:34:43|1.20419
14:34:43|1.20502
14:34:45|1.20502
14:34:46|1.20483
14:34:48|1.20483
14:34:49|1.20483
14:34:50|1.20483
14:34:51|1.20483
14:34:53|1.2045
14:34:54|1.20411
14:34:54|1.20442
14:34:56|1.2042
14:34:58|1.20488
14:34:59|1.20488
14:35:00|1.20488
14:35:01|1.20601
14:35:02|1.20601
14:35:02|1.20544
14:35:04|1.20544
14:35:05|1.20544
14:35:07|1.20544
14:35:07|1.20469
14:35:09|1.20469
14:35:10|1.20469
14:35:10|1.2044
14:35:11|1.2044
14:35:12|1.2044
14:35:13|1.2044
14:35:14|1.20373
14:35:15|1.20398
14:35:17|1.20398
14:35:18|1.20398
14:35:18|1.20398
14:35:19|1.20368
14:35:20|1.20368
14:35:22|1.20356
14:35:22|1.20274
14:35:23|1.20304
14:35:25|1.203
14:35:25|1.203
14:35:26|1.203
14:35:28|1.20262
14:35:29|1.203
14:35:29|1.203
14:35:30|1.20246
14:35:32|1.20217
14:35:32|1.2019
14:35:33|1.20193
14:35:34|1.20193
14:35:35|1.20193
14:35:37|1.20151
14:35:38|1.20046
14:35:39|1.20068
14:35:40|1.20062
14:35:43|1.19952
14:35:44|1.19973
14:35:46|1.19952
14:35:46|1.20016
14:35:48|1.20003
14:35:48|1.20038
14:35:51|1.20053
14:35:52|1.2008
14:35:53|1.19994
14:35:53|1.19994
14:35:54|1.20053
14:35:56|1.20053
14:35:57|1.20053
14:35:58|1.20101
14:35:59|1.2007
14:36:00|1.2007
14:36:01|1.20004
14:36:02|1.2
14:36:03|1.1994
14:36:04|1.19985
14:36:05|1.20039
14:36:06|1.20039
14:36:07|1.20003
14:36:08|1.20019
14:36:09|1.20019
14:36:11|1.19994
14:36:12|1.19938
14:36:12|1.1992
14:36:14|1.19894
14:36:14|1.1988
14:36:15|1.19862
14:36:16|1.19864
14:36:17|1.1994
14:36:18|1.1994
14:36:19|1.1996
14:36:20|1.19996
14:36:21|1.20019
14:36:22|1.20122
14:36:23|1.2012
14:36:24|1.2012
14:36:25|1.20118
14:36:27|1.20081
14:36:27|1.20081
14:36:28|1.20081
14:36:29|1.20105
14:36:30|1.20142
14:36:31|1.202
14:36:32|1.20212
14:36:33|1.20457
14:36:34|1.20462
14:36:36|1.20343
14:36:36|1.20376
14:36:37|1.20419
14:36:38|1.20414
14:36:40|1.20331
14:36:40|1.20331
14:36:41|1.20319
14:36:42|1.20316
14:36:44|1.20299
14:36:45|1.20299
14:36:47|1.20389
14:36:48|1.20389
14:36:48|1.20464
14:36:50|1.20477
14:36:51|1.20477
14:36:53|1.20477
14:36:53|1.20477
14:36:54|1.20497
14:36:56|1.20454
14:36:56|1.20456
14:36:57|1.20432
14:36:58|1.20432
14:37:00|1.20432
14:37:00|1.20415
14:37:02|1.20415
14:37:02|1.20421
14:37:04|1.20396
14:37:04|1.20396
14:37:05|1.20271
14:37:06|1.20352
14:37:08|1.20394
14:37:08|1.20401
14:37:09|1.20428
14:37:10|1.20428
14:37:12|1.20428
14:37:12|1.20428
14:37:14|1.20508
14:37:14|1.20506
14:37:15|1.20458
14:37:16|1.20458
14:37:17|1.20529
14:37:18|1.20556
14:37:19|1.2056
14:37:21|1.20541
14:37:21|1.20447
14:37:22|1.20422
14:37:23|1.20422
14:37:26|1.20422
14:37:27|1.20337
14:37:27|1.20337
14:37:28|1.20337
14:37:30|1.20337
14:37:31|1.20337
14:37:31|1.20337
14:37:33|1.20337
14:37:33|1.2035
14:37:35|1.2035
14:37:36|1.20361
14:37:37|1.2043
14:37:38|1.2043
14:37:39|1.2043
14:37:40|1.20269
14:37:41|1.20252
14:37:42|1.20173
14:37:43|1.20239
14:37:44|1.20239
14:37:45|1.20199
14:37:47|1.20206
14:37:48|1.20262
14:37:48|1.20262
14:37:50|1.20335
14:37:51|1.20302
14:37:51|1.20302
14:37:53|1.20302
14:37:54|1.20315
14:37:54|1.20315
14:37:56|1.20315
14:37:56|1.20272
14:37:58|1.20246
14:37:59|1.20246
14:38:00|1.20246
14:38:01|1.20238
14:38:02|1.20256
14:38:03|1.20294
14:38:04|1.20263
14:38:05|1.20179
14:38:06|1.20179
14:38:07|1.20111
14:38:08|1.20111
14:38:09|1.20111
14:38:10|1.201
14:38:11|1.20153
14:38:12|1.2002
14:38:13|1.19981
14:38:15|1.20005
14:38:16|1.20039
14:38:17|1.20039
14:38:18|1.20039
14:38:19|1.20039
14:38:19|1.20039
14:38:20|1.19957
14:38:22|1.19957
14:38:23|1.19993
14:38:24|1.19937
14:38:24|1.19937
14:38:26|1.19979
14:38:27|1.19997
14:38:28|1.19922
14:38:28|1.19922
14:38:29|1.19922
14:38:31|1.19922
14:38:32|1.19968
14:38:32|1.1996
14:38:34|1.1996
14:38:34|1.1996
14:38:36|1.19873
14:38:37|1.19837
14:38:38|1.1984
14:38:39|1.19818
14:38:40|1.19779
14:38:41|1.1978
14:38:42|1.19762
14:38:43|1.19762
14:38:44|1.19759
14:38:45|1.19759
14:38:46|1.19765
14:38:48|1.19765
14:38:48|1.19765
14:38:50|1.19719
14:38:52|1.1969
14:38:52|1.1969
14:38:53|1.1969
14:38:55|1.19701
14:38:55|1.19672
14:38:56|1.1966
14:38:57|1.19694
14:38:59|1.19729
14:38:59|1.1974
14:39:01|1.1974
14:39:01|1.1974
14:39:02|1.197
14:39:03|1.197
14:39:04|1.19772
14:39:06|1.19824
14:39:07|1.19824
14:39:08|1.19746
14:39:09|1.19746
14:39:10|1.19741
14:39:11|1.19741
14:39:12|1.19728
14:39:13|1.19716
14:39:14|1.19698
14:39:15|1.19703
14:39:16|1.19741
14:39:17|1.19862
14:39:18|1.19862
14:39:19|1.19913
14:39:20|1.19847
14:39:21|1.19899
14:39:22|1.19921
14:39:23|1.19921
14:39:24|1.19921
14:39:25|1.19893
14:39:27|1.19979
14:39:27|1.19979
14:39:28|1.19979
14:39:30|1.19979
14:39:30|1.20051
14:39:31|1.20089
14:39:33|1.20046
14:39:34|1.20043
14:39:35|1.2005
14:39:36|1.20026
14:39:37|1.20026
14:39:38|1.20016
14:39:39|1.20058
14:39:40|1.20068
14:39:41|1.20063
14:39:42|1.2006
14:39:43|1.20081
14:39:44|1.20135
14:39:45|1.20139
14:39:47|1.20139
14:39:48|1.20165
14:39:48|1.20165
14:39:51|1.20098
14:39:51|1.20103
14:39:52|1.20103
14:39:53|1.20082
14:39:54|1.20082
14:39:55|1.20082
14:39:56|1.20082
14:39:57|1.20063
14:39:59|1.20105
14:39:59|1.20106
14:40:01|1.20115
14:40:02|1.20115
14:40:03|1.20122
14:40:04|1.2011
14:40:05|1.2011
14:40:06|1.20092
14:40:07|1.2014
14:40:07|1.2019
14:40:09|1.20202
14:40:10|1.20202
14:40:11|1.20223
14:40:12|1.20223
14:40:13|1.20223
14:40:13|1.20223
14:40:15|1.20201
14:40:16|1.20177
14:40:17|1.20177
14:40:18|1.20145
14:40:19|1.20145
14:40:20|1.20189
14:40:21|1.20189
14:40:21|1.20191
14:40:23|1.20287
14:40:24|1.20317
14:40:25|1.20363
14:40:25|1.20363
14:40:26|1.20363
14:40:27|1.20363
14:40:28|1.20383
14:40:30|1.20383
14:40:31|1.2034
14:40:32|1.20283
14:40:33|1.20283
14:40:34|1.20257
14:40:35|1.20279
14:40:36|1.20248
14:40:37|1.20177
14:40:38|1.20177
14:40:39|1.20074
14:40:40|1.20097
14:40:41|1.20112
14:40:42|1.20159
14:40:43|1.20159
14:40:44|1.20218
14:40:46|1.20218
14:40:46|1.20218
14:40:48|1.20218
14:40:49|1.20276
14:40:50|1.20276
14:40:51|1.20244
14:40:52|1.20244
14:40:53|1.20283
14:40:54|1.20278
14:40:55|1.20278
14:40:56|1.20278
14:40:57|1.20277
14:40:58|1.20276
14:40:59|1.20242
14:41:00|1.20227
14:41:01|1.20227
14:41:02|1.20227
14:41:03|1.20278
14:41:04|1.20282
14:41:05|1.20282
14:41:06|1.20282
14:41:07|1.20258
14:41:09|1.20258
14:41:10|1.20258
14:41:11|1.20184
14:41:12|1.2014
14:41:13|1.2014
14:41:13|1.2014
14:41:14|1.2014
14:41:15|1.20076
14:41:17|1.20076
14:41:18|1.20076
14:41:19|1.19959
14:41:19|1.19939
14:41:21|1.19939
14:41:21|1.19941
14:41:22|1.19921
14:41:24|1.19895
14:41:25|1.19861
14:41:25|1.19835
14:41:27|1.19841
14:41:28|1.19841
14:41:28|1.1988
14:41:29|1.1988
14:41:30|1.1988
14:41:32|1.19911
14:41:33|1.19882
14:41:34|1.19847
14:41:35|1.19847
14:41:36|1.19847
14:41:37|1.19847
14:41:38|1.19847
14:41:39|1.19818
14:41:40|1.19818
14:41:41|1.19818
14:41:42|1.19831
14:41:43|1.19831
14:41:44|1.198
14:41:45|1.1982
14:41:46|1.1982
14:41:47|1.1982
14:41:48|1.19864
14:41:49|1.19894
14:41:50|1.19894
14:41:51|1.19901
14:41:52|1.19901
14:41:53|1.19901
14:41:54|1.19901
14:41:55|1.19901
14:41:56|1.19901
14:41:57|1.19901
14:41:58|1.19901
14:41:59|1.19901
14:42:00|1.19901
14:42:01|1.19901
14:42:02|1.19892
14:42:03|1.19937
14:42:04|1.1992
14:42:05|1.19881
14:42:06|1.19881
14:42:07|1.19901
14:42:08|1.19901
14:42:10|1.19901
14:42:10|1.1988
14:42:11|1.1988
14:42:12|1.1988
14:42:13|1.2
14:42:14|1.19897
14:42:15|1.1988
14:42:17|1.1988
14:42:17|1.1988
14:42:18|1.1988
14:42:19|1.1988
14:42:20|1.20019
14:42:21|1.20051
14:42:22|1.20051
14:42:23|1.20051
14:42:24|1.2006
14:42:25|1.20021
14:42:26|1.20021
14:42:28|1.20021
14:42:29|1.20016
14:42:29|1.20024
14:42:30|1.20067
14:42:31|1.20067
14:42:33|1.20022
14:42:35|1.20022
14:42:35|1.20088
14:42:36|1.20101
14:42:37|1.20102
14:42:38|1.20102
14:42:40|1.19979
14:42:40|1.19979
14:42:41|1.19919
14:42:42|1.19919
14:42:44|1.19919
14:42:45|1.19928
14:42:46|1.19939
14:42:47|1.19939
14:42:49|1.19939
14:42:50|1.1998
14:42:50|1.1998
14:42:51|1.1998
14:42:53|1.19979
14:42:53|1.19945
14:42:55|1.19945
14:42:55|1.19945
14:42:57|1.19978
14:42:58|1.1998
14:42:58|1.1998
14:43:01|1.19944
14:43:01|1.19995
14:43:02|1.1993
14:43:04|1.1993
14:43:04|1.1993
14:43:05|1.19899
14:43:06|1.19942
14:43:08|1.19942
14:43:09|1.19977
14:43:09|1.19977
14:43:10|1.19977
14:43:11|1.19977
14:43:12|1.19977
14:43:13|1.19977
14:43:14|1.20041
14:43:15|1.20021
14:43:16|1.19961
14:43:17|1.19961
14:43:19|1.19961
14:43:19|1.19907
14:43:21|1.19907
14:43:21|1.19907
14:43:23|1.19907
14:43:23|1.19907
14:43:24|1.19907
14:43:25|1.19907
14:43:27|1.19907
14:43:28|1.19966
14:43:28|1.19954
14:43:29|1.1993
14:43:30|1.19893
14:43:31|1.19893
14:43:33|1.19893
14:43:33|1.19879
14:43:35|1.19841
14:43:35|1.19829
14:43:36|1.19829
14:43:38|1.19799
14:43:38|1.19799
14:43:40|1.19757
14:43:40|1.19725
14:43:41|1.19739
14:43:43|1.19662
14:43:44|1.19699
14:43:45|1.19699
14:43:46|1.19699
14:43:47|1.19717
14:43:49|1.19705
14:43:50|1.19705
14:43:50|1.19689
14:43:51|1.19689
14:43:53|1.19731
14:43:54|1.19731
14:43:54|1.19731
14:43:55|1.19731
14:43:57|1.19731
14:43:58|1.19725
14:43:59|1.19682
14:44:00|1.19682
14:44:01|1.1966
14:44:02|1.1968
14:44:03|1.19704
14:44:04|1.198
14:44:05|1.19737
14:44:06|1.19741
14:44:07|1.19741
14:44:08|1.19704
14:44:09|1.19704
14:44:10|1.19704
14:44:11|1.19704
14:44:12|1.197
14:44:13|1.197
14:44:14|1.1972
14:44:15|1.1972
14:44:16|1.198
14:44:17|1.19739
14:44:18|1.19739
14:44:19|1.1974
14:44:20|1.19704
14:44:21|1.19704
14:44:22|1.19704
14:44:23|1.19704
14:44:24|1.19719
14:44:25|1.197
14:44:26|1.19656
14:44:27|1.19656
14:44:28|1.19638
14:44:29|1.1964
14:44:30|1.196
14:44:31|1.19611
14:44:32|1.19638
14:44:33|1.19638
14:44:34|1.19638
14:44:35|1.19638
14:44:36|1.19639
14:44:37|1.19609
14:44:38|1.19624
14:44:39|1.19624
14:44:40|1.19624
14:44:41|1.19637
14:44:42|1.19637
14:44:43|1.19487
14:44:44|1.1952
14:44:45|1.19512
14:44:46|1.19512
14:44:47|1.19481
14:44:49|1.19509
14:44:49|1.19509
14:44:51|1.19481
14:44:52|1.1948
14:44:53|1.19445
14:44:54|1.19458
14:44:55|1.1946
14:44:56|1.1946
14:44:57|1.1946
14:44:58|1.195
14:45:00|1.19485
14:45:00|1.19468
14:45:02|1.19448
14:45:03|1.1945
14:45:04|1.1945
14:45:05|1.19438
14:45:05|1.19499
14:45:07|1.19579
14:45:08|1.196
14:45:08|1.19596
14:45:09|1.19557
14:45:10|1.19557
14:45:12|1.19554
14:45:12|1.19526
14:45:13|1.19579
14:45:14|1.19639
14:45:16|1.19707
14:45:16|1.19633
14:45:17|1.19584
14:45:18|1.19617
14:45:19|1.1964
14:45:21|1.1964
14:45:21|1.19751
14:45:22|1.19824
14:45:23|1.19824
14:45:24|1.19824
14:45:26|1.19893
14:45:27|1.19893
14:45:28|1.19948
14:45:29|1.19911
14:45:30|1.19834
14:45:31|1.19785
14:45:32|1.19759
14:45:33|1.1977
14:45:34|1.19825
14:45:35|1.19824
14:45:36|1.198
14:45:37|1.19839
14:45:38|1.19839
14:45:39|1.19839
14:45:40|1.19834
14:45:41|1.19815
14:45:42|1.19815
14:45:43|1.19815
14:45:44|1.19815
14:45:45|1.19815
14:45:46|1.19815
14:45:47|1.198
14:45:48|1.198
14:45:50|1.198
14:45:51|1.19833
14:45:52|1.19789
14:45:53|1.19802
14:45:54|1.19802
14:45:56|1.19883
14:45:57|1.2001
14:45:58|1.2001
14:45:58|1.2001
14:45:59|1.2001
14:46:00|1.2001
14:46:01|1.19967
14:46:03|1.19967
14:46:04|1.19821
14:46:05|1.19793
14:46:06|1.19706
14:46:07|1.19741
14:46:07|1.19741
14:46:09|1.19741
14:46:10|1.19741
14:46:11|1.19733
14:46:11|1.19733
14:46:13|1.19848
14:46:14|1.19848
14:46:15|1.199
14:46:16|1.19929
14:46:17|1.19953
14:46:18|1.19953
14:46:19|1.19953
14:46:20|1.1998
14:46:21|1.1998
14:46:22|1.1998
14:46:22|1.19961
14:46:24|1.19961
14:46:25|1.20001
14:46:26|1.20001
14:46:27|1.20001
14:46:28|1.20001
14:46:29|1.20001
14:46:30|1.20041
14:46:31|1.20041
14:46:32|1.19991
14:46:33|1.19991
14:46:34|1.19989
14:46:35|1.19927
14:46:36|1.19943
14:46:38|1.20089
14:46:38|1.20089
14:46:39|1.20089
14:46:41|1.19981
14:46:41|1.19921
14:46:42|1.19921
14:46:43|1.19921
14:46:44|1.19972
14:46:45|1.19972
14:46:46|1.19981
14:46:48|1.1998
14:46:48|1.19978
14:46:50|1.20096
14:46:51|1.201
14:46:52|1.20062
14:46:53|1.20062
14:46:55|1.20061
14:46:56|1.20061
14:46:57|1.20062
14:46:58|1.20178
14:46:58|1.20178
14:46:59|1.19959
14:47:01|1.19979
14:47:02|1.19918
14:47:04|1.19862
14:47:04|1.19862
14:47:06|1.19971
14:47:07|1.19971
14:47:08|1.1998
14:47:08|1.1998
14:47:09|1.19937
14:47:10|1.19894
14:47:12|1.19894
14:47:14|1.199
14:47:15|1.199
14:47:15|1.19881
14:47:16|1.19881
14:47:18|1.19881
14:47:18|1.19881
14:47:19|1.19881
14:47:20|1.2002
14:47:21|1.2007
14:47:22|1.2002
14:47:23|1.2002
14:47:25|1.2002
14:47:25|1.2002
14:47:27|1.2002
14:47:28|1.2006
14:47:29|1.2006
14:47:29|1.20029
14:47:31|1.20029
14:47:32|1.20078
14:47:32|1.20079
14:47:34|1.20079
14:47:35|1.2012
14:47:35|1.2012
14:47:36|1.2012
14:47:37|1.2012
14:47:38|1.2012
14:47:39|1.2012
14:47:40|1.2006
14:47:42|1.20042
14:47:43|1.20042
14:47:43|1.20042
14:47:45|1.20039
14:47:46|1.20039
14:47:47|1.20039
14:47:48|1.2008
14:47:49|1.20119
14:47:49|1.20119
14:47:50|1.20119
14:47:52|1.20119
14:47:53|1.2016
14:47:54|1.2015
14:47:55|1.2015
14:47:57|1.20126
14:47:58|1.20111
14:47:59|1.2
14:48:00|1.2
14:48:01|1.19999
14:48:02|1.20051
14:48:02|1.19985
14:48:03|1.19985
14:48:04|1.19985
14:48:05|1.20039
14:48:07|1.20039
14:48:07|1.20039
14:48:09|1.20039
14:48:09|1.20076
14:48:10|1.20084
14:48:11|1.20084
14:48:13|1.20084
14:48:14|1.20033
14:48:14|1.20033
14:48:16|1.20133
14:48:16|1.20133
14:48:17|1.20133
14:48:19|1.20133
14:48:20|1.20133
14:48:21|1.2012
14:48:21|1.2012
14:48:23|1.2012
14:48:24|1.20139
14:48:25|1.20139
14:48:26|1.20139
14:48:26|1.20139
14:48:27|1.20134
14:48:28|1.20112
14:48:29|1.20112
14:48:30|1.20112
14:48:31|1.20112
14:48:33|1.20133
14:48:34|1.20088
14:48:35|1.20088
14:48:35|1.20056
14:48:37|1.20057
14:48:37|1.20057
14:48:39|1.20057
14:48:39|1.20057
14:48:41|1.20057
14:48:41|1.20057
14:48:42|1.19992
14:48:43|1.19992
14:48:44|1.19992
14:48:46|1.199
14:48:46|1.199
14:48:47|1.19916
14:48:48|1.19924
14:48:50|1.19924
14:48:50|1.19924
14:48:52|1.19924
14:48:54|1.1992
14:48:55|1.1992
14:48:56|1.19979
14:48:57|1.19942
14:48:58|1.19914
14:48:59|1.19914
14:49:00|1.19914
14:49:01|1.19914
14:49:02|1.19914
14:49:03|1.19914
14:49:04|1.19902
14:49:05|1.19862
14:49:06|1.19825
14:49:07|1.19842
14:49:08|1.19893
14:49:09|1.19893
14:49:10|1.19889
14:49:11|1.19861
14:49:12|1.19893
14:49:13|1.19897
14:49:15|1.19907
14:49:15|1.19907
14:49:16|1.19907
14:49:17|1.19873
14:49:19|1.19882
14:49:19|1.19886
14:49:20|1.19797
14:49:22|1.19797
14:49:22|1.19797
14:49:23|1.19808
14:49:24|1.19808
14:49:25|1.19868
14:49:26|1.19811
14:49:27|1.19811
14:49:28|1.1971
14:49:29|1.19722
14:49:30|1.19722
14:49:31|1.19722
14:49:32|1.1976
14:49:33|1.19756
14:49:34|1.19798
14:49:36|1.19798
14:49:36|1.19798
14:49:38|1.19798
14:49:39|1.19798
14:49:40|1.19723
14:49:41|1.19722
14:49:42|1.19722
14:49:43|1.1968
14:49:44|1.1972
14:49:45|1.1972
14:49:46|1.1972
14:49:47|1.1972
14:49:48|1.1972
14:49:49|1.1972
14:49:50|1.1972
14:49:52|1.1972
14:49:52|1.19735
14:49:54|1.19751
14:49:55|1.19701
14:49:56|1.19701
14:49:57|1.19704
14:49:58|1.19711
14:49:59|1.19748
14:50:00|1.19753
14:50:01|1.197
14:50:03|1.19632
14:50:03|1.19601
14:50:05|1.19601
14:50:06|1.19601
14:50:07|1.19633
14:50:08|1.19633
14:50:09|1.19633
14:50:10|1.19633
14:50:12|1.19667
14:50:12|1.19667
14:50:14|1.19667
14:50:14|1.19667
14:50:15|1.19615
14:50:16|1.19618
14:50:17|1.19645
14:50:18|1.19667
14:50:19|1.19667
14:50:21|1.19671
14:50:21|1.19671
14:50:23|1.19671
14:50:23|1.19726
14:50:25|1.19699
14:50:25|1.19699
14:50:27|1.19706
14:50:27|1.19706
14:50:29|1.19706
14:50:29|1.19706
14:50:31|1.1971
14:50:32|1.1971
14:50:33|1.1971
14:50:34|1.19586
14:50:35|1.19586
14:50:37|1.19586
14:50:37|1.19586
14:50:38|1.19629
14:50:39|1.19629
14:50:40|1.19629
14:50:41|1.19617
14:50:42|1.19617
14:50:43|1.19642
14:50:44|1.19642
14:50:45|1.19644
14:50:46|1.19656
14:50:47|1.19654
14:50:48|1.19679
14:50:50|1.19689
14:50:50|1.19689
14:50:52|1.19689
14:50:53|1.19657
14:50:55|1.19657
14:50:56|1.19657
14:50:57|1.19676
14:50:58|1.19657
14:50:59|1.19657
14:51:00|1.19648
14:51:01|1.19648
14:51:02|1.19648
14:51:03|1.19607
14:51:04|1.19591
14:51:05|1.19623
14:51:06|1.19623
14:51:07|1.19699
14:51:08|1.19706
14:51:09|1.19706
14:51:10|1.19706
14:51:11|1.19706
14:51:12|1.19706
14:51:13|1.19665
14:51:14|1.19689
14:51:15|1.19701
14:51:16|1.19662
14:51:17|1.19662
14:51:19|1.19662
14:51:19|1.19662
14:51:20|1.19662
14:51:21|1.19688
14:51:22|1.19688
14:51:24|1.19688
14:51:24|1.19642
14:51:26|1.19642
14:51:26|1.19642
14:51:28|1.19642
14:51:28|1.1956
14:51:29|1.1956
14:51:30|1.19557
14:51:31|1.19594
14:51:32|1.19594
14:51:34|1.19499
14:51:34|1.19499
14:51:36|1.19499
14:51:36|1.19499
14:51:37|1.19499
14:51:38|1.1948
14:51:39|1.19519
14:51:40|1.1952
14:51:41|1.19534
14:51:42|1.19534
14:51:44|1.19534
14:51:44|1.195
14:51:46|1.195
14:51:46|1.195
14:51:47|1.1952
14:51:48|1.1952
14:51:49|1.1952
14:51:51|1.1952
14:51:52|1.19513
14:51:53|1.19513
14:51:54|1.19513
14:51:55|1.19513
14:51:56|1.1948
14:51:57|1.1946
14:51:58|1.1946
14:51:59|1.19449
14:52:00|1.19408
14:52:02|1.19435
14:52:03|1.1945
14:52:04|1.19447
14:52:05|1.19438
14:52:06|1.19406
14:52:07|1.19415
14:52:08|1.19393
14:52:09|1.19377
14:52:10|1.19251
14:52:11|1.19238
14:52:12|1.1925
14:52:13|1.19272
14:52:14|1.19277
14:52:15|1.1924
14:52:16|1.1925
14:52:17|1.1928
14:52:18|1.19246
14:52:19|1.19238
14:52:20|1.19229
14:52:21|1.19223
14:52:22|1.19237
14:52:24|1.19224
14:52:24|1.19192
14:52:25|1.19167
14:52:26|1.19145
14:52:27|1.19143
14:52:28|1.19143
14:52:29|1.19143
14:52:30|1.19143
14:52:31|1.19184
14:52:32|1.1919
14:52:33|1.1911
14:52:34|1.1911
14:52:35|1.19072
14:52:36|1.19
14:52:38|1.19033
14:52:38|1.18964
14:52:39|1.19
14:52:41|1.19
14:52:41|1.19034
14:52:42|1.19034
14:52:43|1.19053
14:52:44|1.19043
14:52:45|1.18981
14:52:46|1.1891
14:52:47|1.18913
14:52:48|1.1892
14:52:49|1.1892
14:52:51|1.1893
14:52:51|1.19028
14:52:52|1.18996
14:52:53|1.18989
14:52:54|1.18996
14:52:55|1.18998
14:52:56|1.18989
14:52:57|1.1902
14:52:59|1.19031
14:53:00|1.18962
14:53:02|1.1898
14:53:02|1.18891
14:53:03|1.18891
14:53:04|1.19074
14:53:06|1.19147
14:53:07|1.19056
14:53:07|1.19053
14:53:08|1.19014
14:53:09|1.19053
14:53:10|1.18969
14:53:12|1.19005
14:53:12|1.18986
14:53:14|1.1904
14:53:15|1.19025
14:53:16|1.19025
14:53:16|1.18965
14:53:18|1.19015
14:53:19|1.19015
14:53:20|1.1892
14:53:22|1.18899
14:53:22|1.189
14:53:23|1.18887
14:53:24|1.18915
14:53:25|1.18886
14:53:26|1.1888
14:53:27|1.18534
14:53:28|1.18579
14:53:29|1.186
14:53:30|1.18612
14:53:31|1.18617
14:53:32|1.18672
14:53:33|1.18727
14:53:34|1.1868
14:53:35|1.18778
14:53:36|1.18811
14:53:37|1.1884
14:53:38|1.18946
14:53:39|1.18824
14:53:40|1.1876
14:53:41|1.18646
14:53:42|1.18579
14:53:43|1.18606
14:53:44|1.1858
14:53:45|1.18579
14:53:46|1.18579
14:53:47|1.18487
14:53:48|1.184
14:53:49|1.18458
14:53:50|1.18483
14:53:51|1.1848
14:53:52|1.1848
14:53:53|1.18557
14:53:54|1.18557
14:53:55|1.1848
14:53:57|1.185
14:53:57|1.18447
14:53:59|1.18474
14:53:59|1.18498
14:54:01|1.18399
14:54:02|1.18399
14:54:03|1.18438
14:54:04|1.18496
14:54:05|1.18498
14:54:06|1.18599
14:54:07|1.1862
14:54:08|1.18765
14:54:09|1.18841
14:54:10|1.18861
14:54:11|1.1892
14:54:12|1.18817
14:54:13|1.188
14:54:14|1.18717
14:54:15|1.18797
14:54:16|1.18819
14:54:17|1.18765
14:54:18|1.1882
14:54:20|1.18898
14:54:20|1.1899
14:54:21|1.19
14:54:22|1.19055
14:54:23|1.19117
14:54:25|1.19142
14:54:25|1.19113
14:54:27|1.1912
14:54:27|1.1914
14:54:28|1.192
14:54:29|1.193
14:54:31|1.19282
14:54:32|1.19339
14:54:32|1.1938
14:54:33|1.19277
14:54:34|1.19277
14:54:35|1.19277
14:54:36|1.19217
14:54:37|1.19195
14:54:38|1.19278
14:54:40|1.19195
14:54:40|1.19239
14:54:41|1.19239
14:54:42|1.19253
14:54:43|1.19242
14:54:44|1.19262
14:54:45|1.1934
14:54:46|1.19394
14:54:48|1.1934
14:54:48|1.19338
14:54:49|1.19338
14:54:50|1.19399
14:54:51|1.19399
14:54:52|1.19399
14:54:53|1.19375
14:54:54|1.19375
14:54:55|1.19375
14:54:56|1.19458
14:54:57|1.19458
14:54:59|1.19458
14:55:01|1.19312
14:55:02|1.19277
14:55:03|1.19212
14:55:03|1.19121
14:55:05|1.19178
14:55:05|1.19304
14:55:07|1.19298
14:55:08|1.19252
14:55:08|1.19338
14:55:09|1.19398
14:55:10|1.19341
14:55:12|1.19314
14:55:13|1.19385
14:55:13|1.19385
14:55:15|1.19505
14:55:15|1.19556
14:55:16|1.19556
14:55:17|1.19501
14:55:18|1.1954
14:55:19|1.1954
14:55:21|1.1954
14:55:21|1.19497
14:55:22|1.19503
14:55:24|1.19514
14:55:24|1.19473
14:55:26|1.19473
14:55:26|1.19473
14:55:28|1.1946
14:55:29|1.19385
14:55:29|1.19343
14:55:31|1.19274
14:55:31|1.19184
14:55:32|1.19133
14:55:34|1.19084
14:55:34|1.19
14:55:36|1.19003
14:55:37|1.18942
14:55:38|1.19057
14:55:38|1.19093
14:55:40|1.19084
14:55:41|1.19027
14:55:42|1.19141
14:55:42|1.19145
14:55:43|1.19172
14:55:45|1.1928
14:55:46|1.1928
14:55:46|1.19361
14:55:48|1.19384
14:55:49|1.19314
14:55:49|1.19343
14:55:51|1.19277
14:55:52|1.19218
14:55:53|1.19297
14:55:53|1.19269
14:55:54|1.19269
14:55:55|1.19225
14:55:57|1.19189
14:55:57|1.19256
14:55:59|1.1923
14:56:00|1.19203
14:56:01|1.19203
14:56:02|1.19183
14:56:03|1.19232
14:56:05|1.19232
14:56:06|1.19318
14:56:06|1.1934
14:56:07|1.19358
14:56:09|1.19342
14:56:09|1.19339
14:56:11|1.19281
14:56:12|1.19289
14:56:13|1.19289
14:56:14|1.19198
14:56:15|1.19198
14:56:16|1.19243
14:56:16|1.19243
14:56:18|1.19307
14:56:18|1.19385
14:56:19|1.19387
14:56:21|1.19387
14:56:22|1.19387
14:56:23|1.19387
14:56:24|1.19396
14:56:25|1.19496
14:56:26|1.19482
14:56:26|1.19482
14:56:28|1.19547
14:56:29|1.19566
14:56:30|1.19539
14:56:31|1.19514
14:56:32|1.19514
14:56:33|1.19514
14:56:34|1.19382
14:56:35|1.19435
14:56:36|1.19389
14:56:37|1.19448
14:56:38|1.19419
14:56:39|1.19451
14:56:40|1.19417
14:56:41|1.1937
14:56:42|1.1934
14:56:43|1.19334
14:56:44|1.19334
14:56:45|1.19334
14:56:46|1.19423
14:56:47|1.19421
14:56:48|1.19453
14:56:49|1.19446
14:56:50|1.19446
14:56:51|1.19446
14:56:52|1.19502
14:56:53|1.19505
14:56:54|1.19505
14:56:55|1.19481
14:56:56|1.1948
14:56:57|1.19507
14:56:58|1.19462
14:56:59|1.19508
14:57:00|1.1948
14:57:01|1.1948
14:57:02|1.19469
14:57:03|1.19469
14:57:04|1.19469
14:57:05|1.19469
14:57:06|1.19469
14:57:07|1.19482
14:57:08|1.19482
14:57:09|1.1952
14:57:11|1.1952
14:57:11|1.1952
14:57:12|1.1952
14:57:14|1.19518
14:57:15|1.19516
14:57:16|1.19516
14:57:16|1.19516
14:57:18|1.19516
14:57:19|1.19527
14:57:20|1.19527
14:57:22|1.19527
14:57:22|1.19473
14:57:23|1.19516
14:57:24|1.19543
14:57:25|1.19543
14:57:26|1.1958
14:57:27|1.19568
14:57:28|1.19576
14:57:29|1.19542
14:57:30|1.19543
14:57:31|1.19505
14:57:32|1.19505
14:57:33|1.19407
14:57:35|1.19336
14:57:35|1.19333
14:57:36|1.19344
14:57:37|1.19344
14:57:38|1.19244
14:57:39|1.19244
14:57:40|1.19313
14:57:41|1.19313
14:57:43|1.19313
14:57:43|1.19328
14:57:44|1.19298
14:57:45|1.19333
14:57:46|1.19333
14:57:47|1.1936
14:57:48|1.19352
14:57:49|1.19383
14:57:51|1.19411
14:57:53|1.1939
14:57:53|1.19319
14:57:54|1.19319
14:57:56|1.19387
14:57:57|1.19342
14:57:58|1.19342
14:57:59|1.19342
14:58:00|1.19424
14:58:01|1.19411
14:58:02|1.19411
14:58:03|1.19298
14:58:05|1.19298
14:58:06|1.19321
14:58:07|1.19352
14:58:08|1.1938
14:58:09|1.19377
14:58:10|1.19377
14:58:11|1.19377
14:58:12|1.19321
14:58:13|1.1928
14:58:13|1.19262
14:58:14|1.19262
14:58:16|1.19246
14:58:16|1.19243
14:58:18|1.19111
14:58:19|1.19218
14:58:19|1.19218
14:58:21|1.19291
14:58:22|1.19326
14:58:23|1.19327
14:58:25|1.19212
14:58:26|1.1924
14:58:27|1.19224
14:58:28|1.1918
14:58:29|1.1918
14:58:30|1.1918
14:58:31|1.19341
14:58:32|1.19358
14:58:33|1.1936
14:58:35|1.19327
14:58:35|1.19284
14:58:36|1.19284
14:58:37|1.19199
14:58:39|1.19141
14:58:39|1.19141
14:58:40|1.19151
14:58:42|1.19151
14:58:43|1.1908
14:58:44|1.1908
14:58:45|1.1908
14:58:46|1.1908
14:58:47|1.19102
14:58:48|1.19155
14:58:49|1.19155
14:58:50|1.19155
14:58:51|1.19158
14:58:52|1.19253
14:58:53|1.19201
14:58:54|1.19201
14:58:55|1.19201
14:58:56|1.1916
14:58:57|1.19155
14:58:58|1.1922
14:58:59|1.1922
14:59:00|1.19256
14:59:02|1.19256
14:59:03|1.19295
14:59:04|1.19266
14:59:05|1.19266
14:59:06|1.19218
14:59:07|1.19217
14:59:08|1.19217
14:59:09|1.19217
14:59:11|1.19217
14:59:11|1.19274
14:59:12|1.19232
14:59:13|1.19201
14:59:14|1.19201
14:59:15|1.19132
14:59:16|1.19132
14:59:17|1.19132
14:59:18|1.19075
14:59:19|1.19075
14:59:20|1.19107
14:59:21|1.19126
14:59:22|1.19116
14:59:24|1.19092
14:59:24|1.19092
14:59:25|1.19134
14:59:26|1.19158
14:59:27|1.19188
14:59:28|1.19188
14:59:30|1.19178
14:59:30|1.19217
14:59:31|1.19201
14:59:32|1.19201
14:59:33|1.19201
14:59:34|1.19223
14:59:35|1.19223
14:59:37|1.19249
14:59:37|1.19218
14:59:38|1.19176
14:59:39|1.19185
14:59:40|1.19248
14:59:41|1.19289
14:59:42|1.19304
14:59:43|1.1933
14:59:44|1.19281
14:59:46|1.19281
14:59:46|1.19257
14:59:47|1.19255
14:59:48|1.19229
14:59:49|1.19253
14:59:50|1.19253
14:59:51|1.19253
14:59:52|1.19253
14:59:53|1.19253
14:59:54|1.19253
14:59:55|1.19253
14:59:56|1.19253
14:59:57|1.19226
14:59:58|1.192
14:59:59|1.192
15:00:00|1.19253
15:00:02|1.19224
15:00:03|1.19224
15:00:05|1.19255
15:00:06|1.19193
15:00:07|1.19223
15:00:07|1.19271
15:00:09|1.19271
15:00:10|1.19277
15:00:11|1.19277
15:00:12|1.19277
15:00:13|1.19277
15:00:14|1.19289
15:00:15|1.19275
15:00:16|1.19275
15:00:17|1.19268
15:00:18|1.19276
15:00:19|1.19295
15:00:20|1.1929
15:00:20|1.1929
15:00:22|1.19328
15:00:23|1.19344
15:00:24|1.19345
15:00:25|1.19325
15:00:26|1.19325
15:00:27|1.19257
15:00:28|1.19341
15:00:29|1.19356
15:00:30|1.19356
15:00:31|1.19365
15:00:32|1.19365
15:00:33|1.19365
15:00:34|1.19386
15:00:35|1.19451
15:00:36|1.1945
15:00:37|1.19481
15:00:38|1.19461
15:00:39|1.19461
15:00:40|1.19359
15:00:41|1.19384
15:00:42|1.19361
15:00:43|1.194
15:00:44|1.19385
15:00:45|1.19385
15:00:46|1.19407
15:00:47|1.19383
15:00:48|1.19397
15:00:49|1.19415
15:00:50|1.19415
15:00:51|1.19407
15:00:52|1.19348
15:00:53|1.19348
15:00:54|1.19285
15:00:55|1.19224
15:00:56|1.19239
15:00:57|1.19239
15:00:58|1.19239
15:00:59|1.19239
15:01:00|1.19131
15:01:01|1.19056
15:01:02|1.19056
15:01:03|1.18982
15:01:05|1.18976
15:01:05|1.18956
15:01:06|1.18932
15:01:08|1.18918
15:01:09|1.18918
15:01:10|1.18879
15:01:10|1.18876
15:01:12|1.18876
15:01:12|1.18815
15:01:13|1.18841
15:01:15|1.18841
15:01:16|1.18849
15:01:17|1.18849
15:01:17|1.18919
15:01:18|1.18919
15:01:19|1.1894
15:01:21|1.18929
15:01:22|1.18897
15:01:23|1.18862
15:01:23|1.18899
15:01:25|1.18847
15:01:25|1.18822
15:01:27|1.18935
15:01:27|1.18984
15:01:29|1.19068
15:01:29|1.19082
15:01:31|1.19245
15:01:32|1.19228
15:01:33|1.19323
15:01:34|1.19352
15:01:35|1.1938
15:01:36|1.19461
15:01:37|1.19425
15:01:38|1.19517
15:01:39|1.19556
15:01:40|1.19581
15:01:40|1.19628
15:01:42|1.1966
15:01:43|1.1966
15:01:44|1.197
15:01:45|1.19697
15:01:46|1.19697
15:01:47|1.1964
15:01:48|1.19687
15:01:49|1.19675
15:01:50|1.1982
15:01:51|1.19843
15:01:52|1.19843
15:01:53|1.19925
15:01:54|1.19941
15:01:55|1.19983
15:01:56|1.19985
15:01:57|1.19985
15:01:58|1.2
15:01:59|1.2
15:02:00|1.2
15:02:01|1.2
15:02:02|1.20026
15:02:03|1.20016
15:02:04|1.20046
15:02:06|1.20082
15:02:07|1.20032
15:02:08|1.1994
15:02:09|1.19938
15:02:10|1.20019
15:02:11|1.19969
15:02:12|1.19886
15:02:13|1.19862
15:02:14|1.19797
15:02:15|1.19838
15:02:16|1.19667
15:02:17|1.19699
15:02:18|1.19581
15:02:19|1.1956
15:02:20|1.19618
15:02:21|1.19618
15:02:22|1.19542
15:02:23|1.19472
15:02:24|1.19407
15:02:25|1.19377
15:02:26|1.19396
15:02:27|1.1946
15:02:28|1.1946
15:02:29|1.1946
15:02:30|1.19483
15:02:31|1.19473
15:02:32|1.19473
15:02:33|1.19473
15:02:34|1.19473
15:02:35|1.19595
15:02:36|1.19504
15:02:37|1.1947
15:02:38|1.1947
15:02:39|1.19342
15:02:40|1.19279
15:02:41|1.19252
15:02:42|1.19286
15:02:43|1.19355
15:02:44|1.19407
15:02:45|1.19418
15:02:46|1.19418
15:02:47|1.19401
15:02:49|1.19414
15:02:49|1.19371
15:02:51|1.19371
15:02:51|1.19371
15:02:52|1.19371
15:02:54|1.19371
15:02:54|1.19371
15:02:56|1.19371
15:02:57|1.19371
15:02:58|1.19371
15:02:59|1.195
15:03:00|1.19462
15:03:01|1.1942
15:03:02|1.19362
15:03:03|1.19375
15:03:04|1.19381
15:03:05|1.193
15:03:06|1.19358
15:03:07|1.19358
15:03:08|1.19358
15:03:09|1.19358
15:03:10|1.19321
15:03:11|1.19254
15:03:12|1.19214
15:03:13|1.19151
15:03:14|1.19146
15:03:15|1.1919
15:03:16|1.19187
15:03:17|1.19199
15:03:18|1.19199
15:03:19|1.19199
15:03:20|1.19199
15:03:21|1.19199
15:03:22|1.19199
15:03:23|1.19141
15:03:24|1.19098
15:03:25|1.19046
15:03:26|1.19047
15:03:27|1.19047
15:03:28|1.19022
15:03:30|1.19031
15:03:30|1.19031
15:03:31|1.19031
15:03:32|1.19048
15:03:33|1.19048
15:03:34|1.18971
15:03:35|1.18983
15:03:36|1.19059
15:03:37|1.19069
15:03:38|1.19081
15:03:39|1.19074
15:03:40|1.19082
15:03:42|1.19113
15:03:42|1.19113
15:03:43|1.19115
15:03:44|1.19115
15:03:46|1.19069
15:03:46|1.19069
15:03:48|1.19069
15:03:48|1.19119
15:03:49|1.19105
15:03:51|1.19105
15:03:52|1.19097
15:03:53|1.19082
15:03:53|1.19076
15:03:54|1.19098
15:03:55|1.19098
15:03:57|1.19098
15:03:58|1.1908
15:03:58|1.1908
15:04:00|1.19095
15:04:01|1.19081
15:04:02|1.19062
15:04:03|1.19062
15:04:04|1.19062
15:04:05|1.19062
15:04:05|1.19062
15:04:07|1.19062
15:04:08|1.19042
15:04:09|1.19009
15:04:11|1.18997
15:04:12|1.18998
15:04:12|1.18998
15:04:14|1.18998
15:04:15|1.18968
15:04:15|1.18961
15:04:17|1.18961
15:04:18|1.1897
15:04:19|1.18937
15:04:20|1.18975
15:04:21|1.18936
15:04:22|1.18936
15:04:23|1.18936
15:04:25|1.18936
15:04:26|1.18888
15:04:26|1.18888
15:04:28|1.18921
15:04:28|1.18921
15:04:30|1.18921
15:04:30|1.18921
15:04:31|1.18921
15:04:32|1.19017
15:04:33|1.18962
15:04:35|1.1896
15:04:35|1.1894
15:04:36|1.18991
15:04:37|1.19037
15:04:38|1.19079
15:04:40|1.19014
15:04:40|1.19041
15:04:41|1.18971
15:04:43|1.19037
15:04:43|1.19042
15:04:44|1.19027
15:04:45|1.19027
15:04:46|1.19021
15:04:47|1.19007
15:04:48|1.19036
15:04:50|1.19036
15:04:51|1.19023
15:04:51|1.19011
15:04:53|1.19009
15:04:53|1.19033
15:04:54|1.19069
15:04:55|1.19147
15:04:56|1.19161
15:04:57|1.19189
15:04:59|1.193
15:05:00|1.1935
15:05:00|1.1937
15:05:01|1.1942
15:05:03|1.19381
15:05:04|1.19315
15:05:05|1.19299
15:05:06|1.19213
15:05:07|1.19213
15:05:08|1.192
15:05:09|1.19221
15:05:10|1.19272
15:05:11|1.19311
15:05:12|1.19277
15:05:14|1.19215
15:05:15|1.19243
15:05:15|1.19318
15:05:17|1.19264
15:05:18|1.19202
15:05:20|1.19179
15:05:20|1.19239
15:05:21|1.19239
15:05:22|1.1934
15:05:23|1.1934
15:05:24|1.19404
15:05:26|1.19404
15:05:26|1.19404
15:05:27|1.19399
15:05:28|1.19292
15:05:30|1.19207
15:05:30|1.19184
15:05:31|1.19144
15:05:32|1.19073
15:05:33|1.19059
15:05:34|1.19059
15:05:35|1.19058
15:05:36|1.19117
15:05:37|1.19101
15:05:38|1.19144
15:05:39|1.192
15:05:40|1.192
15:05:41|1.19103
15:05:42|1.19103
15:05:43|1.19103
15:05:44|1.19125
15:05:46|1.19125
15:05:46|1.19069
15:05:47|1.19047
15:05:48|1.19047
15:05:49|1.19038
15:05:50|1.19058
15:05:51|1.19138
15:05:53|1.19138
15:05:53|1.19138
15:05:54|1.19049
15:05:56|1.19094
15:05:56|1.19094
15:05:57|1.19094
15:05:58|1.19094
15:06:00|1.19094
15:06:01|1.19094
15:06:01|1.1897
15:06:02|1.18919
15:06:04|1.18918
15:06:04|1.18853
15:06:06|1.18829
15:06:06|1.1886
15:06:07|1.18857
15:06:08|1.18857
15:06:10|1.18749
15:06:11|1.1878
15:06:12|1.18739
15:06:13|1.18735
15:06:15|1.1872
15:06:16|1.18689
15:06:18|1.1872
15:06:19|1.1868
15:06:19|1.1868
15:06:20|1.1868
15:06:21|1.18737
15:06:23|1.18677
15:06:23|1.18659
15:06:24|1.18711
15:06:25|1.1874
15:06:27|1.18721
15:06:27|1.18688
15:06:29|1.18663
15:06:29|1.18663
15:06:30|1.18659
15:06:31|1.18619
15:06:32|1.18598
15:06:33|1.18582
15:06:35|1.18559
15:06:36|1.185
15:06:37|1.18461
15:06:38|1.18461
15:06:38|1.18492
15:06:39|1.18492
15:06:40|1.18546
15:06:41|1.1851
15:06:43|1.18531
15:06:43|1.18559
15:06:44|1.18559
15:06:45|1.18462
15:06:47|1.184
15:06:47|1.1852
15:06:49|1.18463
15:06:50|1.18461
15:06:51|1.18461
15:06:51|1.18461
15:06:52|1.18463
15:06:53|1.18445
15:06:54|1.18469
15:06:56|1.18461
15:06:56|1.18461
15:06:57|1.18461
15:06:58|1.18414
15:06:59|1.18381
15:07:01|1.18359
15:07:01|1.18276
15:07:03|1.183
15:07:04|1.1824
15:07:05|1.18233
15:07:06|1.18152
15:07:07|1.18229
15:07:08|1.1815
15:07:09|1.18149
15:07:11|1.18186
15:07:11|1.18229
15:07:13|1.18292
15:07:14|1.1836
15:07:14|1.18282
15:07:16|1.182
15:07:17|1.1814
15:07:18|1.18114
15:07:19|1.18006
15:07:21|1.17999
15:07:22|1.17907
15:07:23|1.17946
15:07:24|1.18007
15:07:25|1.18082
15:07:26|1.1802
15:07:27|1.17984
15:07:28|1.1808
15:07:29|1.18078
15:07:30|1.17966
15:07:31|1.18236
15:07:32|1.183
15:07:33|1.18399
15:07:34|1.18457
15:07:35|1.18441
15:07:36|1.18351
15:07:37|1.18477
15:07:39|1.1822
15:07:39|1.1822
15:07:40|1.18259
15:07:41|1.18279
15:07:42|1.18261
15:07:43|1.18372
15:07:45|1.18361
15:07:45|1.18361
15:07:46|1.18361
15:07:47|1.18286
15:07:48|1.1828
15:07:50|1.1824
15:07:50|1.18258
15:07:52|1.18286
15:07:52|1.18312
15:07:53|1.1838
15:07:55|1.18289
15:07:56|1.1836
15:07:57|1.18237
15:07:58|1.18238
15:07:59|1.18293
15:07:59|1.18278
15:08:00|1.18379
15:08:02|1.1824
15:08:02|1.18056
15:08:04|1.18227
15:08:05|1.18379
15:08:06|1.1838
15:08:07|1.18295
15:08:08|1.18147
15:08:09|1.181
15:08:10|1.18058
15:08:11|1.17999
15:08:13|1.17939
15:08:14|1.17919
15:08:15|1.1796
15:08:16|1.18041
15:08:18|1.18102
15:08:19|1.18039
15:08:19|1.1798
15:08:20|1.18
15:08:21|1.18021
15:08:22|1.18
15:08:23|1.18064
15:08:25|1.17986
15:08:25|1.17932
15:08:26|1.17972
15:08:28|1.17943
15:08:28|1.17938
15:08:29|1.17901
15:08:31|1.17912
15:08:31|1.17837
15:08:32|1.17895
15:08:34|1.1786
15:08:34|1.17928
15:08:35|1.17881
15:08:36|1.178
15:08:37|1.17727
15:08:39|1.17797
15:08:40|1.17863
15:08:41|1.17862
15:08:41|1.17912
15:08:42|1.17886
15:08:43|1.18042
15:08:44|1.18001
15:08:46|1.18009
15:08:46|1.18035
15:08:48|1.17844
15:08:49|1.17805
15:08:49|1.1786
15:08:50|1.17916
15:08:51|1.17893
15:08:53|1.17921
15:08:54|1.17905
15:08:55|1.17952
15:08:56|1.17975
15:08:57|1.18004
15:08:57|1.17999
15:08:59|1.1805
15:09:00|1.1805
15:09:00|1.17876
15:09:02|1.17793
15:09:02|1.17795
15:09:04|1.17764
15:09:04|1.17647
15:09:05|1.17718
15:09:07|1.17819
15:09:07|1.1771
15:09:09|1.1768
15:09:10|1.17682
15:09:10|1.17725
15:09:12|1.17758
15:09:14|1.1765
15:09:14|1.17554
15:09:15|1.17542
15:09:17|1.17593
15:09:18|1.1754
15:09:18|1.17638
15:09:20|1.17741
15:09:21|1.17716
15:09:23|1.17582
15:09:23|1.17537
15:09:24|1.17537
15:09:26|1.17537
15:09:26|1.17599
15:09:27|1.1752
15:09:28|1.17512
15:09:29|1.17554
15:09:30|1.17554
15:09:32|1.17622
15:09:32|1.17652
15:09:33|1.17618
15:09:34|1.17604
15:09:35|1.1758
15:09:37|1.1759
15:09:38|1.17519
15:09:38|1.17597
15:09:40|1.17602
15:09:41|1.17675
15:09:42|1.17618
15:09:42|1.17552
15:09:44|1.17679
15:09:44|1.1776
15:09:45|1.17799
15:09:46|1.17703
15:09:48|1.17645
15:09:49|1.17603
15:09:50|1.17579
15:09:51|1.17519
15:09:52|1.17519
15:09:53|1.1756
15:09:54|1.1756
15:09:55|1.17594
15:09:56|1.17601
15:09:57|1.17543
15:09:58|1.17519
15:09:59|1.17496
15:10:00|1.1748
15:10:01|1.174
15:10:02|1.17339
15:10:03|1.1724
15:10:04|1.17317
15:10:05|1.17355
15:10:06|1.17479
15:10:07|1.1756
15:10:08|1.1768
15:10:09|1.1773
15:10:10|1.17836
15:10:11|1.17879
15:10:12|1.17875
15:10:13|1.17853
15:10:14|1.17761
15:10:15|1.17844
15:10:16|1.17844
15:10:17|1.1782
15:10:19|1.17977
15:10:20|1.17961
15:10:21|1.18019
15:10:22|1.18048
15:10:22|1.18079
15:10:24|1.17947
15:10:25|1.17923
15:10:26|1.17986
15:10:28|1.17978
15:10:29|1.17979
15:10:29|1.17847
15:10:31|1.17762
15:10:32|1.17833
15:10:33|1.17785
15:10:34|1.17707
15:10:35|1.17613
15:10:36|1.17681
15:10:37|1.17734
15:10:38|1.17706
15:10:39|1.17741
15:10:40|1.1775
15:10:41|1.17681
15:10:42|1.17727
15:10:43|1.17741
15:10:44|1.17715
15:10:45|1.17798
15:10:46|1.17744
15:10:47|1.1768
15:10:48|1.17756
15:10:49|1.17756
15:10:50|1.1781
15:10:51|1.17845
15:10:53|1.17812
15:10:54|1.17789
15:10:55|1.17821
15:10:56|1.1778
15:10:57|1.17803
15:10:58|1.17821
15:10:59|1.1782
15:11:00|1.17859
15:11:01|1.17866
15:11:03|1.17828
15:11:03|1.17828
15:11:04|1.18
15:11:05|1.1808
15:11:07|1.18181
15:11:08|1.182
15:11:09|1.18041
15:11:10|1.18026
15:11:10|1.18003
15:11:12|1.18157
15:11:13|1.18074
15:11:14|1.17961
15:11:15|1.17961
15:11:16|1.18057
15:11:16|1.18095
15:11:18|1.1814
15:11:19|1.18144
15:11:20|1.18073
15:11:21|1.18074
15:11:22|1.18099
15:11:23|1.17977
15:11:24|1.1798
15:11:25|1.17862
15:11:26|1.1794
15:11:27|1.17973
15:11:28|1.1802
15:11:29|1.1802
15:11:30|1.17986
15:11:31|1.17983
15:11:32|1.1802
15:11:33|1.1808
15:11:34|1.18023
15:11:35|1.17977
15:11:36|1.17897
15:11:37|1.17897
15:11:38|1.1796
15:11:39|1.1796
15:11:40|1.17888
15:11:41|1.17888
15:11:42|1.17902
15:11:43|1.17995
15:11:44|1.17943
15:11:45|1.17922
15:11:46|1.17921
15:11:47|1.17921
15:11:48|1.17879
15:11:49|1.17879
15:11:51|1.17879
15:11:51|1.17891
15:11:52|1.178
15:11:54|1.178
15:11:55|1.178
15:11:56|1.17821
15:11:58|1.17977
15:11:59|1.18
15:11:59|1.1794
15:12:01|1.17992
15:12:02|1.17984
15:12:03|1.1788
15:12:04|1.1792
15:12:05|1.1796
15:12:06|1.17889
15:12:08|1.1786
15:12:08|1.17873
15:12:10|1.17902
15:12:10|1.17902
15:12:12|1.1786
15:12:12|1.17862
15:12:14|1.1784
15:12:15|1.17746
15:12:15|1.17838
15:12:16|1.17874
15:12:18|1.17788
15:12:18|1.17782
15:12:19|1.177
15:12:21|1.1763
15:12:21|1.17614
15:12:22|1.17699
15:12:23|1.17699
15:12:25|1.17557
15:12:25|1.17452
15:12:26|1.17478
15:12:27|1.17475
15:12:29|1.1747
15:12:30|1.17439
15:12:31|1.17397
15:12:32|1.17343
15:12:33|1.17318
15:12:34|1.17282
15:12:35|1.17271
15:12:36|1.17205
15:12:37|1.17185
15:12:38|1.17166
15:12:39|1.17125
15:12:40|1.171
15:12:41|1.17
15:12:42|1.17092
15:12:43|1.17085
15:12:44|1.17119
15:12:45|1.17179
15:12:46|1.1704
15:12:47|1.1704
15:12:48|1.17042
15:12:49|1.17058
15:12:50|1.1706
15:12:51|1.17
15:12:52|1.17091
15:12:53|1.17041
15:12:54|1.17027
15:12:55|1.16956
15:12:57|1.1694
15:12:58|1.1708
15:12:59|1.1706
15:13:01|1.17
15:13:02|1.17102
15:13:03|1.17016
15:13:04|1.17004
15:13:05|1.17137
15:13:06|1.17126
15:13:08|1.1705
15:13:08|1.1695
15:13:09|1.17179
15:13:10|1.17261
15:13:11|1.17337
15:13:13|1.174
15:13:13|1.17408
15:13:15|1.17408
15:13:15|1.17512
15:13:17|1.17289
15:13:17|1.1734
15:13:19|1.17214
15:13:19|1.17119
15:13:21|1.17175
15:13:22|1.1718
15:13:22|1.17198
15:13:23|1.17258
15:13:25|1.17241
15:13:25|1.17151
15:13:27|1.17111
15:13:28|1.17119
15:13:28|1.173
15:13:30|1.17084
15:13:31|1.17
15:13:32|1.16901
15:13:32|1.16998
15:13:33|1.16991
15:13:35|1.1708
15:13:36|1.17081
15:13:37|1.1695
15:13:38|1.17034
15:13:39|1.17
15:13:40|1.17038
15:13:40|1.1706
15:13:42|1.1704
15:13:43|1.17059
15:13:44|1.1704
15:13:45|1.1716
15:13:46|1.1724
15:13:46|1.17299
15:13:48|1.1745
15:13:49|1.17364
15:13:50|1.1746
15:13:51|1.17555
15:13:52|1.17521
15:13:53|1.1748
15:13:54|1.17439
15:13:55|1.17441
15:13:56|1.1752
15:13:57|1.1756
15:13:59|1.1768
15:13:59|1.17629
15:14:00|1.17558
15:14:01|1.17589
15:14:02|1.1768
15:14:04|1.1764
15:14:05|1.17732
15:14:05|1.17776
15:14:06|1.17917
15:14:07|1.17822
15:14:08|1.17908
15:14:09|1.17988
15:14:11|1.17922
15:14:11|1.17861
15:14:12|1.179
15:14:14|1.17859
15:14:15|1.1784
15:14:15|1.17759
15:14:17|1.178
15:14:17|1.17726
15:14:18|1.17784
15:14:19|1.177
15:14:21|1.1786
15:14:22|1.17769
15:14:22|1.1788
15:14:24|1.17804
15:14:25|1.1792
15:14:26|1.1778
15:14:26|1.1788
15:14:28|1.1788
15:14:28|1.1778
15:14:30|1.17836
15:14:30|1.1784
15:14:32|1.17714
15:14:32|1.1784
15:14:34|1.17624
15:14:34|1.17686
15:14:35|1.17717
15:14:37|1.17739
15:14:37|1.17665
15:14:39|1.1774
15:14:40|1.178
15:14:41|1.17758
15:14:42|1.17822
15:14:43|1.1791
15:14:44|1.1787
15:14:45|1.179
15:14:46|1.1788
15:14:47|1.1792
15:14:48|1.1794
15:14:49|1.1794
15:14:50|1.1794
15:14:52|1.17897
15:14:52|1.17893
15:14:53|1.17893
15:14:55|1.17869
15:14:55|1.17886
15:14:56|1.17862
15:14:57|1.1786
15:14:59|1.17881
15:15:00|1.17928
15:15:01|1.17859
15:15:01|1.17862
15:15:02|1.17894
15:15:04|1.17895
15:15:05|1.18007
15:15:05|1.18
15:15:06|1.18107
15:15:08|1.18144
15:15:09|1.18144
15:15:09|1.18207
15:15:10|1.18162
15:15:11|1.18139
15:15:12|1.18145
15:15:14|1.18188
15:15:14|1.18072
15:15:15|1.18
15:15:16|1.17939
15:15:18|1.17945
15:15:20|1.18057
15:15:20|1.1804
15:15:21|1.18005
15:15:22|1.18071
15:15:24|1.17942
15:15:24|1.18064
15:15:26|1.18051
15:15:26|1.18075
15:15:27|1.18005
15:15:28|1.17968
15:15:30|1.17943
15:15:31|1.18036
15:15:31|1.18059
15:15:33|1.1806
15:15:34|1.18113
15:15:35|1.18
15:15:36|1.17912
15:15:37|1.17837
15:15:38|1.1782
15:15:39|1.17802
15:15:40|1.1778
15:15:41|1.1767
15:15:42|1.17818
15:15:43|1.17761
15:15:44|1.1777
15:15:45|1.1784
15:15:46|1.17799
15:15:47|1.17849
15:15:48|1.17814
15:15:49|1.17814
15:15:50|1.17803
15:15:51|1.17862
15:15:52|1.17873
15:15:53|1.1794
15:15:54|1.17919
15:15:55|1.18042
15:15:56|1.18073
15:15:57|1.18139
15:15:58|1.18101
15:15:59|1.18101
15:16:00|1.17977
15:16:01|1.17912
15:16:02|1.17911
15:16:03|1.17893
15:16:04|1.178
15:16:05|1.17725
15:16:06|1.17725
15:16:07|1.17725
15:16:08|1.17665
15:16:09|1.17543
15:16:10|1.17581
15:16:11|1.17583
15:16:12|1.17595
15:16:13|1.17578
15:16:14|1.17497
15:16:15|1.17437
15:16:16|1.17417
15:16:17|1.17469
15:16:18|1.17452
15:16:20|1.17506
15:16:21|1.17523
15:16:21|1.17509
15:16:22|1.17394
15:16:24|1.174
15:16:25|1.1748
15:16:26|1.17524
15:16:27|1.17458
15:16:28|1.17461
15:16:29|1.17477
15:16:30|1.17533
15:16:31|1.17618
15:16:32|1.17624
15:16:33|1.17725
15:16:34|1.17541
15:16:35|1.17504
15:16:36|1.17532
15:16:37|1.1754
15:16:38|1.17599
15:16:39|1.1764
15:16:41|1.17782
15:16:42|1.17716
15:16:42|1.17646
15:16:43|1.17734
15:16:44|1.17773
15:16:45|1.1778
15:16:46|1.1778
15:16:47|1.17859
15:16:48|1.17843
15:16:49|1.17843
15:16:51|1.17824
15:16:51|1.17969
15:16:52|1.18
15:16:54|1.18
15:16:54|1.18
15:16:56|1.18124
15:16:56|1.18139
15:16:58|1.18175
15:16:58|1.18161
15:17:00|1.1812
15:17:00|1.18177
15:17:02|1.18207
15:17:03|1.18225
15:17:04|1.18326
15:17:05|1.1836
15:17:06|1.18345
15:17:07|1.18408
15:17:08|1.18408
15:17:09|1.18408
15:17:10|1.18415
15:17:11|1.18412
15:17:12|1.18376
15:17:13|1.1832
15:17:14|1.184
15:17:15|1.18417
15:17:16|1.18365
15:17:17|1.18449
15:17:18|1.18562
15:17:20|1.18595
15:17:20|1.18652
15:17:22|1.1858
15:17:22|1.1858
15:17:23|1.1858
15:17:25|1.18497
15:17:25|1.18557
15:17:26|1.18466
15:17:29|1.18467
15:17:30|1.18521
15:17:30|1.18492
15:17:32|1.18518
15:17:32|1.18519
15:17:34|1.18519
15:17:34|1.18519
15:17:35|1.18519
15:17:37|1.18466
15:17:37|1.18512
15:17:38|1.1852
15:17:39|1.18501
15:17:40|1.18601
15:17:42|1.18654
15:17:43|1.18721
15:17:44|1.18741
15:17:45|1.18801
15:17:45|1.18837
15:17:47|1.18837
15:17:48|1.18859
15:17:49|1.1878
15:17:50|1.18756
15:17:51|1.18756
15:17:52|1.1868
15:17:52|1.18753
15:17:53|1.18733
15:17:54|1.18733
15:17:56|1.18621
15:17:56|1.18638
15:17:57|1.186
15:17:59|1.18603
15:18:00|1.18637
15:18:01|1.18637
15:18:02|1.186
15:18:03|1.18589
15:18:04|1.18585
15:18:05|1.18418
15:18:06|1.184
15:18:07|1.1835
15:18:08|1.18282
15:18:09|1.1832
15:18:10|1.1822
15:18:11|1.18172
15:18:12|1.18135
15:18:13|1.18049
15:18:14|1.17948
15:18:15|1.1788
15:18:16|1.17994
15:18:17|1.1802
15:18:18|1.1808
15:18:19|1.18173
15:18:20|1.18128
15:18:22|1.18222
15:18:24|1.18083
15:18:25|1.18149
15:18:25|1.1814
15:18:27|1.18141
15:18:27|1.18141
15:18:28|1.18135
15:18:30|1.18206
15:18:31|1.18279
15:18:31|1.18248
15:18:33|1.18172
15:18:34|1.181
15:18:35|1.18042
15:18:36|1.17977
15:18:37|1.17977
15:18:37|1.18057
15:18:39|1.18001
15:18:40|1.181
15:18:40|1.18179
15:18:41|1.1818
15:18:43|1.18199
15:18:44|1.18199
15:18:45|1.181
15:18:46|1.181
15:18:47|1.18042
15:18:48|1.18061
15:18:49|1.18056
15:18:50|1.18056
15:18:51|1.18079
15:18:52|1.18079
15:18:53|1.18079
15:18:54|1.181
15:18:55|1.18079
15:18:56|1.1806
15:18:57|1.18034
15:18:58|1.18096
15:18:59|1.1814
15:19:00|1.18109
15:19:01|1.18095
15:19:02|1.18095
15:19:03|1.18053
15:19:04|1.1804
15:19:05|1.18057
15:19:06|1.18049
15:19:07|1.1807
15:19:08|1.18109
15:19:09|1.18109
15:19:10|1.18109
15:19:11|1.18109
15:19:12|1.18151
15:19:13|1.18151
15:19:14|1.18212
15:19:15|1.18212
15:19:16|1.18212
15:19:17|1.18212
15:19:18|1.18231
15:19:19|1.18231
15:19:20|1.18058
15:19:21|1.18058
15:19:22|1.18058
15:19:23|1.17976
15:19:24|1.17979
15:19:26|1.1812
15:19:27|1.18107
15:19:28|1.18118
15:19:29|1.18118
15:19:31|1.18159
15:19:31|1.18178
15:19:32|1.18284
15:19:34|1.18347
15:19:34|1.18318
15:19:36|1.183
15:19:37|1.18339
15:19:39|1.184
15:19:39|1.18405
15:19:41|1.18386
15:19:41|1.18386
15:19:43|1.18386
15:19:44|1.18498
15:19:45|1.18449
15:19:46|1.18449
15:19:47|1.18449
15:19:48|1.18426
15:19:50|1.18478
15:19:51|1.18501
15:19:52|1.18501
15:19:53|1.18501
15:19:53|1.1848
15:19:54|1.18512
15:19:55|1.18586
15:19:56|1.18586
15:19:57|1.18586
15:19:59|1.18606
15:20:00|1.18564
15:20:01|1.18521
15:20:03|1.18461
15:20:04|1.18367
15:20:04|1.18457
15:20:05|1.1852
15:20:07|1.18547
15:20:07|1.18589
15:20:09|1.18589
15:20:09|1.1864
15:20:11|1.18583
15:20:11|1.18497
15:20:12|1.18472
15:20:13|1.1843
15:20:14|1.18444
15:20:15|1.18488
15:20:17|1.18533
15:20:17|1.18567
15:20:18|1.18567
15:20:19|1.18449
15:20:21|1.18449
15:20:21|1.18556
15:20:23|1.18585
15:20:23|1.18535
15:20:24|1.18535
15:20:26|1.18535
15:20:26|1.18535
15:20:28|1.18535
15:20:29|1.18514
15:20:30|1.18549
15:20:31|1.18555
15:20:32|1.18555
15:20:33|1.18619
15:20:34|1.18603
15:20:35|1.18603
15:20:36|1.18603
15:20:37|1.18603
15:20:38|1.18603
15:20:39|1.18574
15:20:40|1.18599
15:20:41|1.18543
15:20:42|1.18566
15:20:43|1.18566
15:20:44|1.18566
15:20:45|1.18566
15:20:46|1.18604
15:20:47|1.18572
15:20:48|1.1864
15:20:49|1.18696
15:20:50|1.18696
15:20:51|1.18644
15:20:53|1.18696
15:20:54|1.18696
15:20:55|1.18735
15:20:56|1.18735
15:20:57|1.18709
15:20:58|1.1872
15:20:59|1.1872
15:21:00|1.18652
15:21:01|1.1862
15:21:02|1.18681
15:21:03|1.18681
15:21:05|1.18645
15:21:05|1.18671
15:21:06|1.18701
15:21:07|1.18665
15:21:08|1.18604
15:21:10|1.1856
15:21:10|1.18459
15:21:11|1.18326
15:21:12|1.18317
15:21:13|1.18283
15:21:14|1.1834
15:21:15|1.18261
15:21:17|1.18282
15:21:17|1.18307
15:21:19|1.18307
15:21:19|1.1842
15:21:20|1.1834
15:21:21|1.18341
15:21:22|1.18341
15:21:24|1.1832
15:21:25|1.1832
15:21:26|1.1838
15:21:26|1.1834
15:21:28|1.1832
15:21:29|1.18296
15:21:30|1.18296
15:21:31|1.1828
15:21:32|1.183
15:21:33|1.18261
15:21:34|1.18237
15:21:35|1.18254
15:21:36|1.18254
15:21:37|1.18279
15:21:38|1.18261
15:21:39|1.18261
15:21:40|1.18343
15:21:42|1.1838
15:21:42|1.18438
15:21:43|1.18401
15:21:44|1.18362
15:21:45|1.18262
15:21:47|1.182
15:21:48|1.182
15:21:49|1.18222
15:21:50|1.18222
15:21:51|1.18291
15:21:53|1.1832
15:21:54|1.18366
15:21:55|1.18432
15:21:56|1.18438
15:21:58|1.18406
15:21:58|1.18416
15:22:00|1.18401
15:22:01|1.1838
15:22:02|1.18315
15:22:03|1.18345
15:22:04|1.18345
15:22:05|1.18465
15:22:06|1.18522
15:22:07|1.1846
15:22:08|1.1846
15:22:09|1.18416
15:22:10|1.18416
15:22:11|1.18321
15:22:12|1.18321
15:22:13|1.18321
15:22:14|1.18391
15:22:15|1.18415
15:22:16|1.18351
15:22:17|1.18355
15:22:18|1.18321
15:22:19|1.18331
15:22:20|1.18291
15:22:21|1.18291
15:22:22|1.18344
15:22:24|1.18381
15:22:25|1.18286
15:22:25|1.18297
15:22:26|1.18238
15:22:27|1.18238
15:22:28|1.18237
15:22:29|1.18236
15:22:30|1.18209
15:22:32|1.18231
15:22:33|1.18231
15:22:33|1.18221
15:22:35|1.18221
15:22:35|1.18336
15:22:36|1.18341
15:22:37|1.18366
15:22:39|1.18366
15:22:39|1.18341
15:22:41|1.18341
15:22:42|1.18364
15:22:43|1.18373
15:22:44|1.18374
15:22:45|1.18374
15:22:46|1.18401
15:22:46|1.18423
15:22:47|1.18448
15:22:49|1.18491
15:22:50|1.18484
15:22:51|1.18484
15:22:51|1.18524
15:22:52|1.18521
15:22:53|1.18521
15:22:55|1.18521
15:22:57|1.18581
15:22:57|1.18581
15:22:59|1.18581
15:23:00|1.18603
15:23:00|1.1858
15:23:02|1.1858
15:23:03|1.18635
15:23:04|1.18605
15:23:05|1.18605
15:23:06|1.1852
15:23:07|1.18509
15:23:08|1.18421
15:23:09|1.18421
15:23:10|1.18456
15:23:11|1.18401
15:23:12|1.18417
15:23:13|1.18521
15:23:14|1.18574
15:23:15|1.18574
15:23:16|1.18521
15:23:17|1.18521
15:23:18|1.18521
15:23:19|1.186
15:23:20|1.18581
15:23:21|1.18581
15:23:23|1.18585
15:23:24|1.18585
15:23:24|1.18585
15:23:25|1.18585
15:23:27|1.18585
15:23:28|1.18585
15:23:28|1.18557
15:23:29|1.18572
15:23:30|1.18572
15:23:32|1.18572
15:23:32|1.18497
15:23:33|1.18403
15:23:34|1.18403
15:23:36|1.18403
15:23:36|1.18403
15:23:38|1.18572
15:23:38|1.18572
15:23:39|1.18572
15:23:40|1.18631
15:23:41|1.18631
15:23:43|1.18698
15:23:43|1.18673
15:23:44|1.18688
15:23:46|1.18688
15:23:46|1.1857
15:23:47|1.1857
15:23:48|1.18541
15:23:49|1.18545
15:23:50|1.18545
15:23:51|1.18631
15:23:52|1.18631
15:23:53|1.18677
15:23:55|1.18658
15:23:56|1.18675
15:23:57|1.187
15:23:59|1.1864
15:24:00|1.1875
15:24:01|1.1875
15:24:02|1.1872
15:24:03|1.188
15:24:05|1.18887
15:24:05|1.18887
15:24:06|1.18863
15:24:08|1.18893
15:24:09|1.18856
15:24:10|1.18872
15:24:12|1.18872
15:24:13|1.18882
15:24:14|1.18882
15:24:15|1.18939
15:24:16|1.18922
15:24:17|1.18853
15:24:17|1.1888
15:24:19|1.18833
15:24:20|1.189
15:24:21|1.189
15:24:21|1.189
15:24:22|1.18865
15:24:24|1.18865
15:24:25|1.18865
15:24:26|1.18813
15:24:26|1.18861
15:24:29|1.18861
15:24:30|1.18841
15:24:31|1.18798
15:24:32|1.18779
15:24:33|1.18779
15:24:34|1.18679
15:24:34|1.18691
15:24:36|1.18743
15:24:37|1.18761
15:24:37|1.18761
15:24:39|1.18822
15:24:39|1.18822
15:24:41|1.18822
15:24:42|1.18822
15:24:43|1.18886
15:24:43|1.18903
15:24:45|1.18903
15:24:46|1.18904
15:24:48|1.18839
15:24:49|1.1884
15:24:50|1.18803
15:24:50|1.188
15:24:52|1.188
15:24:53|1.188
15:24:54|1.188
15:24:54|1.18879
15:24:56|1.18809
15:24:57|1.18809
15:24:58|1.18809
15:24:59|1.18899
15:25:00|1.18878
15:25:01|1.18918
15:25:02|1.18918
15:25:03|1.18999
15:25:04|1.18999
15:25:05|1.18948
15:25:06|1.18988
15:25:07|1.18988
15:25:08|1.18988
15:25:09|1.18954
15:25:10|1.1898
15:25:11|1.1898
15:25:12|1.1898
15:25:13|1.18959
15:25:14|1.18959
15:25:15|1.18918
15:25:16|1.18918
15:25:17|1.18791
15:25:18|1.188
15:25:19|1.18757
15:25:20|1.18775
15:25:21|1.18837
15:25:22|1.18899
15:25:23|1.18899
15:25:24|1.1892
15:25:25|1.1888
15:25:26|1.1891
15:25:27|1.18839
15:25:28|1.18835
15:25:29|1.18773
15:25:30|1.1875
15:25:31|1.1876
15:25:32|1.1874
15:25:33|1.1874
15:25:34|1.1874
15:25:35|1.18776
15:25:36|1.1872
15:25:37|1.18701
15:25:38|1.18701
15:25:39|1.1876
15:25:40|1.18798
15:25:41|1.18741
15:25:42|1.18869
15:25:43|1.18869
15:25:44|1.18869
15:25:45|1.18762
15:25:46|1.18726
15:25:47|1.18726
15:25:48|1.18726
15:25:49|1.18762
15:25:51|1.18713
15:25:51|1.18713
15:25:52|1.18709
15:25:54|1.18696
15:25:55|1.18675
15:25:55|1.18627
15:25:56|1.18589
15:25:57|1.1857
15:25:58|1.18568
15:26:00|1.18609
15:26:00|1.18595
15:26:01|1.1864
15:26:02|1.18657
15:26:03|1.18629
15:26:04|1.1866
15:26:06|1.1866
15:26:06|1.18739
15:26:07|1.18739
15:26:08|1.18739
15:26:09|1.18739
15:26:10|1.187
15:26:11|1.18723
15:26:12|1.18701
15:26:14|1.18728
15:26:14|1.18728
15:26:16|1.18738
15:26:16|1.18736
15:26:17|1.18736
15:26:18|1.18659
15:26:19|1.18659
15:26:20|1.18625
15:26:21|1.18632
15:26:22|1.18632
15:26:23|1.18601
15:26:24|1.18724
15:26:26|1.18801
15:26:27|1.18803
15:26:28|1.18781
15:26:30|1.18781
15:26:31|1.18751
15:26:33|1.18741
15:26:33|1.18741
15:26:34|1.18741
15:26:36|1.1872
15:26:37|1.18722
15:26:37|1.18692
15:26:39|1.18627
15:26:40|1.18628
15:26:41|1.18628
15:26:42|1.18566
15:26:43|1.18513
15:26:44|1.18516
15:26:45|1.18514
15:26:47|1.18517
15:26:47|1.18576
15:26:48|1.18592
15:26:49|1.18529
15:26:50|1.18529
15:26:51|1.1855
15:26:53|1.18511
15:26:54|1.18461
15:26:54|1.18466
15:26:55|1.18466
15:26:56|1.18508
15:26:58|1.18508
15:26:59|1.18492
15:26:59|1.18492
15:27:01|1.18476
15:27:01|1.18476
15:27:03|1.18476
15:27:03|1.18476
15:27:04|1.1846
15:27:05|1.1846
15:27:07|1.1846
15:27:08|1.1846
15:27:08|1.18379
15:27:10|1.1846
15:27:10|1.18508
15:27:11|1.18508
15:27:12|1.18508
15:27:13|1.18508
15:27:14|1.18498
15:27:16|1.18513
15:27:16|1.18513
15:27:18|1.18513
15:27:19|1.18513
15:27:19|1.18513
15:27:20|1.18513
15:27:21|1.18513
15:27:22|1.1858
15:27:23|1.1858
15:27:24|1.1858
15:27:25|1.18566
15:27:27|1.18482
15:27:27|1.18482
15:27:29|1.18482
15:27:29|1.18566
15:27:30|1.18548
15:27:32|1.1846
15:27:33|1.1846
15:27:34|1.18514
15:27:35|1.18473
15:27:36|1.18441
15:27:37|1.18519
15:27:39|1.185
15:27:39|1.18548
15:27:41|1.18618
15:27:42|1.18618
15:27:43|1.18661
15:27:43|1.18681
15:27:45|1.18711
15:27:46|1.18681
15:27:47|1.18667
15:27:48|1.18673
15:27:49|1.18673
15:27:50|1.1868
15:27:51|1.1868
15:27:52|1.18698
15:27:53|1.18698
15:27:54|1.18698
15:27:55|1.18698
15:27:57|1.18698
15:27:57|1.1876
15:27:59|1.1876
15:27:59|1.1876
15:28:00|1.18721
15:28:01|1.18769
15:28:02|1.18771
15:28:03|1.18814
15:28:04|1.18883
15:28:05|1.18911
15:28:06|1.18883
15:28:07|1.18725
15:28:08|1.18763
15:28:09|1.18763
15:28:11|1.18726
15:28:11|1.18826
15:28:12|1.18881
15:28:13|1.18863
15:28:14|1.18955
15:28:15|1.18958
15:28:16|1.18958
15:28:17|1.18958
15:28:19|1.18958
15:28:19|1.18958
15:28:20|1.18892
15:28:21|1.18948
15:28:22|1.18921
15:28:23|1.18921
15:28:24|1.18921
15:28:25|1.1894
15:28:26|1.1894
15:28:27|1.18967
15:28:29|1.18977
15:28:30|1.18961
15:28:32|1.18961
15:28:33|1.18939
15:28:33|1.18936
15:28:34|1.18939
15:28:36|1.18959
15:28:38|1.18968
15:28:39|1.1886
15:28:41|1.1886
15:28:42|1.18809
15:28:43|1.18823
15:28:44|1.18807
15:28:45|1.18856
15:28:46|1.1891
15:28:47|1.18895
15:28:48|1.18934
15:28:49|1.18972
15:28:50|1.19028
15:28:52|1.1902
15:28:52|1.18956
15:28:54|1.18947
15:28:54|1.18947
15:28:55|1.18947
15:28:56|1.18938
15:28:57|1.18899
15:28:58|1.18899
15:28:59|1.18899
15:29:00|1.18899
15:29:01|1.18899
15:29:02|1.18919
15:29:03|1.18883
15:29:04|1.18883
15:29:05|1.18881
15:29:06|1.1882
15:29:08|1.1882
15:29:09|1.18879
15:29:10|1.18879
15:29:11|1.19017
15:29:12|1.19033
15:29:13|1.19033
15:29:14|1.19077
15:29:15|1.19139
15:29:16|1.19142
15:29:17|1.19128
15:29:18|1.19149
15:29:19|1.19176
15:29:20|1.19176
15:29:21|1.19128
15:29:22|1.1912
15:29:23|1.1912
15:29:24|1.19119
15:29:25|1.19119
15:29:26|1.19119
15:29:27|1.19119
15:29:28|1.19119
15:29:29|1.19052
15:29:31|1.19042
15:29:31|1.19072
15:29:33|1.19072
15:29:35|1.19072
15:29:35|1.19015
15:29:36|1.19038
15:29:37|1.19118
15:29:38|1.19146
15:29:40|1.19164
15:29:40|1.19117
15:29:42|1.19097
15:29:43|1.19097
15:29:44|1.19097
15:29:46|1.19179
15:29:46|1.1914
15:29:47|1.191
15:29:49|1.191
15:29:50|1.19018
15:29:51|1.19043
15:29:52|1.19043
15:29:53|1.19043
15:29:54|1.19043
15:29:55|1.19057
15:29:57|1.19057
15:29:57|1.1902
15:29:58|1.1902
15:30:00|1.1909
15:30:01|1.19123
15:30:02|1.19104
15:30:03|1.19228
15:30:04|1.19179
15:30:06|1.19154
15:30:07|1.19073
15:30:08|1.19028
15:30:08|1.19
15:30:09|1.19001
15:30:10|1.19003
15:30:11|1.19135
15:30:12|1.19142
15:30:13|1.19101
15:30:14|1.19142
15:30:16|1.19174
15:30:17|1.19141
15:30:17|1.19139
15:30:18|1.19139
15:30:19|1.19139
15:30:20|1.1906
15:30:21|1.1906
15:30:22|1.1906
15:30:23|1.1906
15:30:25|1.19081
15:30:26|1.1931
15:30:26|1.1934
15:30:27|1.1932
15:30:28|1.193
15:30:29|1.19307
15:30:31|1.19303
15:30:31|1.19319
15:30:32|1.19315
15:30:33|1.19313
15:30:35|1.1926
15:30:36|1.1926
15:30:36|1.19221
15:30:37|1.19237
15:30:38|1.19204
15:30:40|1.19166
15:30:40|1.19146
15:30:41|1.1912
15:30:42|1.19104
15:30:43|1.19104
15:30:44|1.19104
15:30:46|1.19104
15:30:47|1.19104
15:30:48|1.19104
15:30:48|1.19104
15:30:49|1.19104
15:30:50|1.19038
15:30:52|1.18987
15:30:52|1.1896
15:30:53|1.18989
15:30:54|1.18989
15:30:56|1.19057
15:30:57|1.19057
15:30:59|1.19057
15:30:59|1.19082
15:31:01|1.1903
15:31:02|1.1903
15:31:03|1.1903
15:31:04|1.1903
15:31:05|1.1903
15:31:06|1.1912
15:31:07|1.1912
15:31:08|1.19101
15:31:09|1.19101
15:31:10|1.19116
15:31:11|1.19115
15:31:12|1.19115
15:31:13|1.19169
15:31:14|1.19269
15:31:15|1.19222
15:31:16|1.19176
15:31:17|1.19199
15:31:18|1.1918
15:31:19|1.1918
15:31:20|1.19199
15:31:21|1.19199
15:31:22|1.19199
15:31:24|1.19199
15:31:24|1.19189
15:31:25|1.19189
15:31:27|1.19199
15:31:27|1.19199
15:31:28|1.19199
15:31:29|1.19199
15:31:30|1.1922
15:31:31|1.1922
15:31:32|1.1922
15:31:33|1.19199
15:31:34|1.19199
15:31:35|1.19199
15:31:37|1.19216
15:31:38|1.19216
15:31:38|1.19216
15:31:39|1.19216
15:31:40|1.19216
15:31:41|1.19199
15:31:42|1.19199
15:31:43|1.19199
15:31:44|1.19199
15:31:45|1.19199
15:31:47|1.19212
15:31:47|1.19212
15:31:48|1.19212
15:31:50|1.19212
15:31:51|1.1912
15:31:51|1.1912
15:31:52|1.19081
15:31:54|1.19081
15:31:54|1.19081
15:31:56|1.19081
15:31:57|1.19159
15:31:58|1.19159
15:31:59|1.19159
15:32:01|1.19159
15:32:02|1.19133
15:32:03|1.19061
15:32:04|1.19061
15:32:05|1.19133
15:32:06|1.19133
15:32:07|1.19133
15:32:08|1.19081
15:32:10|1.19081
15:32:10|1.1908
15:32:12|1.1908
15:32:12|1.19065
15:32:14|1.19093
15:32:15|1.19093
15:32:16|1.19102
15:32:16|1.19102
15:32:17|1.19102
15:32:19|1.19042
15:32:20|1.19042
15:32:21|1.19042
15:32:22|1.19042
15:32:22|1.19042
15:32:24|1.19042
15:32:25|1.19042
15:32:26|1.19042
15:32:27|1.19042
15:32:28|1.19042
15:32:29|1.19077
15:32:30|1.19085
15:32:31|1.19085
15:32:32|1.1902
15:32:33|1.1902
15:32:34|1.1902
15:32:35|1.19023
15:32:36|1.18989
15:32:37|1.18975
15:32:38|1.18915
15:32:39|1.18914
15:32:40|1.18867
15:32:41|1.18867
15:32:42|1.18842
15:32:43|1.188
15:32:44|1.188
15:32:45|1.1869
15:32:46|1.1869
15:32:47|1.1869
15:32:48|1.18747
15:32:49|1.18747
15:32:50|1.18747
15:32:51|1.18747
15:32:52|1.18747
15:32:53|1.18747
15:32:54|1.18747
15:32:55|1.18747
15:32:56|1.18685
15:32:57|1.18685
15:32:59|1.1872
15:33:00|1.1872
15:33:01|1.18661
15:33:02|1.18661
15:33:04|1.18594
15:33:04|1.18594
15:33:06|1.18594
15:33:06|1.18685
15:33:08|1.18697
15:33:09|1.18673
15:33:10|1.18646
15:33:11|1.187
15:33:12|1.18642
15:33:13|1.18672
15:33:13|1.18672
15:33:14|1.18672
15:33:15|1.18618
15:33:17|1.18618
15:33:18|1.18598
15:33:19|1.18578
15:33:19|1.18474
15:33:21|1.18474
15:33:21|1.18474
15:33:23|1.18485
15:33:24|1.18485
15:33:25|1.18546
15:33:26|1.18614
15:33:27|1.18702
15:33:28|1.18718
15:33:29|1.18718
15:33:30|1.1862
15:33:31|1.18601
15:33:32|1.1864
15:33:33|1.1864
15:33:34|1.1864
15:33:35|1.1864
15:33:36|1.18646
15:33:37|1.18642
15:33:38|1.18598
15:33:39|1.18598
15:33:40|1.18622
15:33:41|1.18622
15:33:42|1.18619
15:33:43|1.18598
15:33:44|1.18598
15:33:45|1.18598
15:33:46|1.18563
15:33:47|1.18563
15:33:48|1.18563
15:33:49|1.18617
15:33:50|1.18617
15:33:51|1.18525
15:33:52|1.18525
15:33:53|1.18525
15:33:54|1.18525
15:33:55|1.18525
15:33:56|1.1848
15:33:57|1.1854
15:33:58|1.1854
15:34:00|1.18552
15:34:01|1.18499
15:34:03|1.1852
15:34:04|1.18475
15:34:05|1.18475
15:34:06|1.18475
15:34:07|1.18475
15:34:08|1.18471
15:34:09|1.18471
15:34:10|1.18471
15:34:12|1.18471
15:34:13|1.18459
15:34:14|1.18471
15:34:14|1.18488
15:34:15|1.18488
15:34:17|1.18488
15:34:17|1.18488
15:34:18|1.1845
15:34:19|1.1845
15:34:20|1.18469
15:34:22|1.18469
15:34:22|1.18371
15:34:24|1.18377
15:34:24|1.18368
15:34:26|1.18378
15:34:26|1.1844
15:34:28|1.18459
15:34:29|1.18459
15:34:30|1.18459
15:34:31|1.18443
15:34:32|1.18443
15:34:33|1.18443
15:34:34|1.18443
15:34:35|1.18423
15:34:36|1.18406
15:34:38|1.18406
15:34:39|1.18406
15:34:40|1.18457
15:34:42|1.1841
15:34:43|1.18482
15:34:44|1.1844
15:34:45|1.18484
15:34:46|1.18588
15:34:47|1.18544
15:34:48|1.18544
15:34:49|1.18543
15:34:50|1.18543
15:34:51|1.18543
15:34:52|1.18543
15:34:54|1.18588
15:34:54|1.18564
15:34:55|1.18564
15:34:56|1.18564
15:34:57|1.18564
15:34:59|1.18648
15:35:00|1.18648
15:35:01|1.18766
15:35:02|1.18766
15:35:03|1.18678
15:35:04|1.18698
15:35:05|1.18758
15:35:06|1.18758
15:35:07|1.18797
15:35:08|1.18804
15:35:10|1.18824
15:35:10|1.18836
15:35:11|1.18836
15:35:12|1.18791
15:35:13|1.18791
15:35:14|1.1888
15:35:15|1.1888
15:35:16|1.1888
15:35:17|1.1887
15:35:21|1.1894
15:35:22|1.18924
15:35:23|1.18921
15:35:24|1.18921
15:35:25|1.18921
15:35:26|1.18882
15:35:28|1.18882
15:35:28|1.18882
15:35:30|1.18882
15:35:30|1.18862
15:35:31|1.18862
15:35:32|1.18862
15:35:33|1.18907
15:35:34|1.18907
15:35:36|1.18954
15:35:37|1.18958
15:35:38|1.18958
15:35:39|1.18942
15:35:41|1.18942
15:35:41|1.18942
15:35:43|1.18948
15:35:43|1.18977
15:35:45|1.189
15:35:46|1.189
15:35:46|1.189
15:35:48|1.189
15:35:49|1.189
15:35:50|1.189
15:35:51|1.19038
15:35:52|1.19038
15:35:53|1.19038
15:35:53|1.19036
15:35:55|1.19036
15:35:56|1.19036
15:35:57|1.19036
15:35:57|1.19032
15:35:59|1.19032
15:35:59|1.19032
15:36:00|1.19032
15:36:02|1.1905
15:36:03|1.19044
15:36:04|1.19072
15:36:05|1.19072
15:36:05|1.19072
15:36:07|1.19151
15:36:08|1.19123
15:36:09|1.19121
15:36:10|1.19121
15:36:10|1.19121
15:36:13|1.19063
15:36:13|1.1908
15:36:14|1.191
15:36:15|1.19141
15:36:17|1.19141
15:36:17|1.19193
15:36:18|1.19193
15:36:19|1.19144
15:36:20|1.19144
15:36:21|1.19125
15:36:22|1.19125
15:36:23|1.19125
15:36:24|1.19125
15:36:25|1.19125
15:36:26|1.191
15:36:27|1.191
15:36:28|1.191
15:36:30|1.1917
15:36:30|1.19202
15:36:32|1.19202
15:36:32|1.19202
15:36:33|1.19202
15:36:35|1.19211
15:36:35|1.19211
15:36:36|1.19211
15:36:38|1.19194
15:36:39|1.19194
15:36:40|1.19194
15:36:41|1.19194
15:36:42|1.19194
15:36:43|1.19194
15:36:44|1.19194
15:36:45|1.19144
15:36:47|1.19144
15:36:47|1.1911
15:36:48|1.19047
15:36:49|1.19063
15:36:50|1.19063
15:36:51|1.19063
15:36:52|1.19063
15:36:54|1.19071
15:36:54|1.19071
15:36:55|1.1906
15:36:57|1.1906
15:36:58|1.1906
15:36:59|1.19015
15:37:00|1.19015
15:37:02|1.19015
15:37:02|1.19015
15:37:04|1.19015
15:37:04|1.19014
15:37:05|1.19049
15:37:06|1.19083
15:37:07|1.19047
15:37:09|1.1906
15:37:09|1.19043
15:37:10|1.19043
15:37:11|1.19002
15:37:12|1.19032
15:37:13|1.19032
15:37:14|1.19032
15:37:15|1.19022
15:37:16|1.19022
15:37:17|1.19039
15:37:18|1.19039
15:37:19|1.19039
15:37:20|1.1902
15:37:21|1.1902
15:37:22|1.1903
15:37:24|1.1903
15:37:24|1.1906
15:37:26|1.1907
15:37:26|1.1907
15:37:28|1.1903
15:37:29|1.1903
15:37:29|1.19076
15:37:30|1.1912
15:37:31|1.1912
15:37:32|1.1912
15:37:33|1.19133
15:37:34|1.19133
15:37:35|1.19155
15:37:37|1.19155
15:37:37|1.19155
15:37:39|1.19155
15:37:39|1.19155
15:37:41|1.19155
15:37:42|1.19155
15:37:44|1.19155
15:37:44|1.19143
15:37:46|1.19143
15:37:46|1.191
15:37:47|1.191
15:37:49|1.19036
15:37:50|1.19028
15:37:51|1.18983
15:37:52|1.18999
15:37:53|1.18999
15:37:54|1.18999
15:37:55|1.18979
15:37:56|1.18979
15:37:57|1.18979
15:37:58|1.18979
15:37:59|1.18934
15:38:00|1.18877
15:38:01|1.18928
15:38:02|1.1896
15:38:03|1.18888
15:38:04|1.1884
15:38:05|1.1884
15:38:06|1.1884
15:38:07|1.1884
15:38:08|1.18917
15:38:09|1.18917
15:38:10|1.18917
15:38:11|1.18917
15:38:12|1.18878
15:38:13|1.18878
15:38:14|1.18821
15:38:15|1.18799
15:38:16|1.18799
15:38:17|1.18823
15:38:18|1.1878
15:38:19|1.1878
15:38:20|1.1878
15:38:21|1.1888
15:38:22|1.1888
15:38:23|1.1888
15:38:24|1.1888
15:38:25|1.1888
15:38:26|1.1888
15:38:27|1.18805
15:38:28|1.18805
15:38:29|1.18805
15:38:30|1.18805
15:38:31|1.18805
15:38:32|1.18805
15:38:33|1.18805
15:38:34|1.18748
15:38:35|1.18736
15:38:36|1.18757
15:38:37|1.18757
15:38:38|1.18757
15:38:40|1.18757
15:38:41|1.1868
15:38:42|1.18627
15:38:43|1.18663
15:38:43|1.18663
15:38:44|1.18663
15:38:47|1.18663
15:38:48|1.18663
15:38:48|1.18643
15:38:49|1.18691
15:38:50|1.18691
15:38:52|1.18644
15:38:53|1.18644
15:38:53|1.18644
15:38:55|1.18682
15:38:56|1.18641
15:38:56|1.18641
15:38:58|1.18641
15:38:58|1.18716
15:39:00|1.18716
15:39:01|1.18716
15:39:02|1.18697
15:39:02|1.18697
15:39:04|1.18641
15:39:05|1.18641
15:39:06|1.18641
15:39:07|1.18641
15:39:07|1.18777
15:39:08|1.18804
15:39:10|1.18729
15:39:11|1.18661
15:39:12|1.18663
15:39:13|1.18663
15:39:14|1.18663
15:39:15|1.18663
15:39:16|1.18663
15:39:17|1.18663
15:39:18|1.18663
15:39:19|1.18653
15:39:20|1.18623
15:39:21|1.18623
15:39:22|1.18623
15:39:23|1.18623
15:39:24|1.18623
15:39:25|1.18623
15:39:26|1.18623
15:39:27|1.18622
15:39:28|1.18651
15:39:29|1.18651
15:39:30|1.18651
15:39:31|1.18617
15:39:32|1.18617
15:39:33|1.18682
15:39:34|1.18707
15:39:35|1.18662
15:39:36|1.18662
15:39:37|1.18635
15:39:38|1.18635
15:39:39|1.1865
15:39:40|1.1865
15:39:42|1.18622
15:39:42|1.18622
15:39:44|1.186
15:39:44|1.186
15:39:46|1.186
15:39:47|1.186
15:39:48|1.186
15:39:49|1.186
15:39:50|1.186
15:39:51|1.186
15:39:52|1.186
15:39:53|1.18579
15:39:53|1.18579
15:39:55|1.18579
15:39:56|1.18579
15:39:57|1.18579
15:39:58|1.18593
15:39:59|1.18543
15:40:00|1.18554
15:40:01|1.18554
15:40:02|1.18554
15:40:03|1.18554
15:40:04|1.18554
15:40:05|1.18554
15:40:06|1.18526
15:40:07|1.18504
15:40:08|1.18504
15:40:09|1.18504
15:40:10|1.18504
15:40:11|1.18504
15:40:12|1.18471
15:40:13|1.18459
15:40:15|1.1845
15:40:15|1.1845
15:40:16|1.184
15:40:17|1.18322
15:40:18|1.18333
15:40:20|1.18361
15:40:20|1.18402
15:40:22|1.18468
15:40:22|1.18468
15:40:23|1.18468
15:40:24|1.18468
15:40:25|1.18444
15:40:26|1.18444
15:40:27|1.18444
15:40:28|1.18444
15:40:29|1.18479
15:40:30|1.18484
15:40:32|1.18484
15:40:32|1.18465
15:40:33|1.18465
15:40:34|1.18465
15:40:35|1.18465
15:40:36|1.18465
15:40:38|1.18465
15:40:38|1.18465
15:40:39|1.18465
15:40:40|1.18539
15:40:43|1.18559
15:40:43|1.18559
15:40:44|1.18517
15:40:45|1.18517
15:40:46|1.18517
15:40:48|1.18557
15:40:49|1.18557
15:40:50|1.18579
15:40:51|1.18579
15:40:52|1.18679
15:40:52|1.18679
15:40:54|1.18661
15:40:55|1.18661
15:40:56|1.18661
15:40:56|1.18661
15:40:57|1.18651
15:40:59|1.18651
15:41:00|1.18647
15:41:01|1.18603
15:41:02|1.18603
15:41:03|1.18603
15:41:04|1.18547
15:41:04|1.18523
15:41:06|1.18489
15:41:06|1.18489
15:41:08|1.18489
15:41:08|1.18497
15:41:09|1.18497
15:41:10|1.18497
15:41:11|1.18497
15:41:12|1.18414
15:41:15|1.18458
15:41:15|1.18458
15:41:16|1.18403
15:41:18|1.18365
15:41:18|1.18365
15:41:19|1.18365
15:41:20|1.18374
15:41:21|1.18374
15:41:22|1.18374
15:41:23|1.18374
15:41:24|1.18361
15:41:26|1.18361
15:41:26|1.18319
15:41:27|1.18313
15:41:28|1.18313
15:41:29|1.18313
15:41:30|1.18314
15:41:32|1.18314
15:41:32|1.18314
15:41:33|1.18361
15:41:34|1.18361
15:41:35|1.18321
15:41:36|1.18321
15:41:37|1.18321
15:41:38|1.18321
15:41:39|1.18342
15:41:40|1.18356
15:41:41|1.18362
15:41:43|1.18362
15:41:44|1.18362
15:41:45|1.18362
15:41:47|1.18331
15:41:48|1.18331
15:41:49|1.18331
15:41:50|1.18331
15:41:51|1.18358
15:41:52|1.18358
15:41:53|1.18409
15:41:55|1.1842
15:41:55|1.1842
15:41:57|1.1842
15:41:58|1.1842
15:41:59|1.1842
15:41:59|1.1842
15:42:00|1.1842
15:42:02|1.1842
15:42:02|1.18388
15:42:04|1.18374
15:42:05|1.18374
15:42:05|1.18437
15:42:07|1.18541
15:42:08|1.18486
15:42:09|1.18486
15:42:10|1.18486
15:42:11|1.18486
15:42:12|1.18374
15:42:13|1.18374
15:42:14|1.18366
15:42:15|1.18366
15:42:16|1.18366
15:42:17|1.18376
15:42:19|1.18376
15:42:19|1.18376
15:42:20|1.18371
15:42:21|1.18371
15:42:22|1.18388
15:42:23|1.18388
15:42:24|1.18412
15:42:25|1.18412
15:42:26|1.18375
15:42:27|1.18356
15:42:28|1.18356
15:42:30|1.18356
15:42:31|1.18388
15:42:31|1.18388
15:42:32|1.18388
15:42:33|1.18425
15:42:35|1.18495
15:42:35|1.18514
15:42:37|1.18476
15:42:37|1.18476
15:42:38|1.18441
15:42:39|1.18449
15:42:40|1.18449
15:42:41|1.18476
15:42:43|1.18476
15:42:44|1.185
15:42:45|1.185
15:42:46|1.1851
15:42:48|1.1851
15:42:49|1.18461
15:42:50|1.18528
15:42:50|1.18555
15:42:52|1.18555
15:42:53|1.18555
15:42:54|1.1853
15:42:55|1.1853
15:42:55|1.1853
15:42:57|1.1853
15:42:57|1.1853
15:42:59|1.1853
15:43:00|1.1853
15:43:00|1.18499
15:43:01|1.18499
15:43:03|1.18499
15:43:04|1.18511
15:43:05|1.18511
15:43:06|1.18577
15:43:07|1.18577
15:43:08|1.1858
15:43:09|1.18615
15:43:10|1.18615
15:43:11|1.18615
15:43:12|1.18615
15:43:13|1.18616
15:43:14|1.18565
15:43:15|1.1845
15:43:16|1.18441
15:43:17|1.18438
15:43:18|1.18468
15:43:19|1.18468
15:43:20|1.18468
15:43:21|1.18446
15:43:22|1.18446
15:43:23|1.18468
15:43:24|1.18457
15:43:25|1.18457
15:43:26|1.18457
15:43:27|1.18457
15:43:28|1.18443
15:43:29|1.18443
15:43:30|1.18443
15:43:31|1.18443
15:43:32|1.18443
15:43:33|1.18443
15:43:34|1.18443
15:43:35|1.18448
15:43:36|1.18407
15:43:37|1.18407
15:43:38|1.18407
15:43:39|1.18439
15:43:41|1.18439
15:43:41|1.18477
15:43:42|1.18495
15:43:44|1.18477
15:43:45|1.18405
15:43:47|1.1842
15:43:48|1.1842
15:43:49|1.1846
15:43:50|1.1846
15:43:51|1.1846
15:43:52|1.18427
15:43:53|1.18427
15:43:54|1.18427
15:43:55|1.1846
15:43:57|1.1846
15:43:58|1.1846
15:43:58|1.1846
15:43:59|1.1846
15:44:00|1.1846
15:44:02|1.1846
15:44:03|1.18459
15:44:04|1.18459
15:44:05|1.18459
15:44:06|1.18459
15:44:07|1.18459
15:44:08|1.1846
15:44:10|1.1846
15:44:10|1.1846
15:44:11|1.1846
15:44:12|1.1846
15:44:14|1.1846
15:44:15|1.1846
15:44:16|1.1846
15:44:17|1.1846
15:44:18|1.1846
15:44:19|1.18415
15:44:20|1.18415
15:44:21|1.18415
15:44:22|1.18415
15:44:23|1.18415
15:44:24|1.18459
15:44:25|1.18422
15:44:26|1.18418
15:44:27|1.18418
15:44:28|1.18418
15:44:29|1.18396
15:44:30|1.18395
15:44:31|1.18395
15:44:32|1.18395
15:44:33|1.18395
15:44:34|1.1835
15:44:36|1.1835
15:44:37|1.18379
15:44:37|1.18379
15:44:38|1.18369
15:44:39|1.18358
15:44:40|1.18331
15:44:42|1.18331
15:44:43|1.18313
15:44:43|1.18303
15:44:44|1.18303
15:44:46|1.18325
15:44:46|1.18325
15:44:48|1.18325
15:44:49|1.18325
15:44:50|1.18308
15:44:51|1.18307
15:44:53|1.18287
15:44:53|1.18287
15:44:54|1.18287
15:44:56|1.18287
15:44:57|1.18308
15:44:58|1.18247
15:44:59|1.18247
15:45:00|1.18206
15:45:01|1.18176
15:45:02|1.18108
15:45:03|1.18123
15:45:04|1.18155
15:45:05|1.18155
15:45:06|1.18155
15:45:07|1.18155
15:45:08|1.1822
15:45:09|1.1822
15:45:10|1.18178
15:45:11|1.18231
15:45:12|1.182
15:45:13|1.182
15:45:14|1.18179
15:45:15|1.18179
15:45:16|1.1824
15:45:17|1.1824
15:45:18|1.1824
15:45:19|1.18192
15:45:20|1.18192
15:45:21|1.18169
15:45:22|1.18169
15:45:23|1.18087
15:45:24|1.18072
15:45:25|1.18052
15:45:26|1.18101
15:45:27|1.18119
15:45:28|1.18081
15:45:29|1.17999
15:45:30|1.1798
15:45:31|1.1797
15:45:32|1.18034
15:45:33|1.18034
15:45:34|1.18034
15:45:35|1.18056
15:45:36|1.1804
15:45:37|1.18055
15:45:38|1.18023
15:45:39|1.18023
15:45:40|1.18023
15:45:41|1.18012
15:45:42|1.18012
15:45:43|1.18012
15:45:44|1.18012
15:45:45|1.18008
15:45:46|1.18008
15:45:47|1.18008
15:45:49|1.1801
15:45:50|1.18054
15:45:51|1.18007
15:45:51|1.18007
15:45:53|1.1794
15:45:54|1.1794
15:45:54|1.1794
15:45:56|1.17963
15:45:56|1.17951
15:45:58|1.17923
15:45:59|1.17908
15:46:00|1.17923
15:46:00|1.17947
15:46:02|1.18008
15:46:03|1.18087
15:46:04|1.18086
15:46:05|1.18086
15:46:06|1.18075
15:46:07|1.18075
15:46:08|1.18075
15:46:09|1.18075
15:46:10|1.18075
15:46:11|1.17982
15:46:12|1.17982
15:46:13|1.17982
15:46:14|1.1795
15:46:15|1.1795
15:46:16|1.1795
15:46:17|1.1795
15:46:18|1.18
15:46:19|1.18
15:46:20|1.18052
15:46:22|1.18052
15:46:22|1.18021
15:46:24|1.18059
15:46:24|1.18106
15:46:25|1.18081
15:46:26|1.18081
15:46:27|1.18081
15:46:28|1.18081
15:46:29|1.18081
15:46:31|1.18189
15:46:31|1.18175
15:46:32|1.18175
15:46:33|1.18175
15:46:34|1.18175
15:46:35|1.1814
15:46:36|1.18112
15:46:38|1.18112
15:46:39|1.18112
15:46:40|1.181
15:46:40|1.18127
15:46:41|1.18127
15:46:43|1.18127
15:46:43|1.18093
15:46:44|1.18124
15:46:45|1.18124
15:46:46|1.18124
15:46:48|1.181
15:46:49|1.18127
15:46:49|1.18127
15:46:51|1.18127
15:46:52|1.18127
15:46:53|1.18127
15:46:54|1.18157
15:46:55|1.18157
15:46:56|1.18157
15:46:57|1.18157
15:46:59|1.18157
15:47:00|1.18261
15:47:01|1.18223
15:47:01|1.18268
15:47:02|1.18236
15:47:03|1.18236
15:47:05|1.18236
15:47:05|1.18236
15:47:06|1.1819
15:47:08|1.1819
15:47:08|1.18177
15:47:09|1.18177
15:47:10|1.18177
15:47:12|1.18177
15:47:12|1.18177
15:47:13|1.18149
15:47:14|1.18145
15:47:16|1.18244
15:47:17|1.18313
15:47:18|1.18313
15:47:18|1.1832
15:47:19|1.1832
15:47:21|1.1832
15:47:22|1.1832
15:47:23|1.18279
15:47:24|1.18279
15:47:26|1.18377
15:47:26|1.1838
15:47:27|1.1838
15:47:28|1.1838
15:47:29|1.1838
15:47:30|1.1844
15:47:32|1.18423
15:47:32|1.1846
15:47:33|1.18414
15:47:34|1.18414
15:47:35|1.18414
15:47:36|1.18414
15:47:37|1.18414
15:47:38|1.1846
15:47:39|1.1846
15:47:40|1.1846
15:47:41|1.18532
15:47:43|1.186
15:47:43|1.18592
15:47:44|1.18564
15:47:45|1.186
15:47:46|1.18579
15:47:47|1.18552
15:47:48|1.18596
15:47:50|1.18521
15:47:51|1.18521
15:47:52|1.1846
15:47:53|1.1846
15:47:54|1.18457
15:47:55|1.18457
15:47:56|1.18434
15:47:57|1.18433
15:47:58|1.18376
15:47:59|1.18376
15:48:00|1.18376
15:48:01|1.18376
15:48:02|1.18376
15:48:03|1.18428
15:48:04|1.18353
15:48:05|1.18353
15:48:06|1.18412
15:48:07|1.18491
15:48:08|1.18575
15:48:09|1.18572
15:48:10|1.1862
15:48:11|1.1862
15:48:12|1.1864
15:48:13|1.18641
15:48:14|1.18641
15:48:15|1.18641
15:48:16|1.18631
15:48:17|1.18631
15:48:18|1.18631
15:48:19|1.18631
15:48:20|1.18631
15:48:21|1.18623
15:48:22|1.18623
15:48:23|1.18629
15:48:24|1.18629
15:48:25|1.18629
15:48:26|1.18629
15:48:27|1.1862
15:48:28|1.18618
15:48:29|1.18618
15:48:30|1.18607
15:48:31|1.18609
15:48:32|1.18605
15:48:33|1.18605
15:48:34|1.18605
15:48:35|1.18662
15:48:36|1.18662
15:48:37|1.18664
15:48:38|1.18664
15:48:39|1.18664
15:48:40|1.1867
15:48:41|1.1878
15:48:42|1.1866
15:48:43|1.1866
15:48:44|1.1866
15:48:45|1.1866
15:48:46|1.1866
15:48:47|1.1866
15:48:48|1.1866
15:48:49|1.1866
15:48:51|1.18755
15:48:51|1.18755
15:48:53|1.18755
15:48:54|1.18807
15:48:55|1.18851
15:48:55|1.18861
15:48:57|1.18821
15:48:58|1.18821
15:48:59|1.18796
15:49:00|1.18796
15:49:01|1.18776
15:49:01|1.18726
15:49:03|1.18726
15:49:04|1.18681
15:49:05|1.18681
15:49:06|1.18631
15:49:06|1.18631
15:49:08|1.18603
15:49:09|1.18525
15:49:11|1.18559
15:49:11|1.18596
15:49:13|1.18585
15:49:14|1.18585
15:49:14|1.18547
15:49:15|1.18547
15:49:16|1.18547
15:49:17|1.18547
15:49:18|1.18547
15:49:20|1.18521
15:49:21|1.18531
15:49:22|1.18531
15:49:24|1.18531
15:49:24|1.18556
15:49:25|1.18556
15:49:26|1.18556
15:49:28|1.18556
15:49:29|1.18556
15:49:29|1.18499
15:49:31|1.18491
15:49:31|1.1847
15:49:33|1.18475
15:49:33|1.18485
15:49:34|1.18492
15:49:35|1.18492
15:49:36|1.18497
15:49:37|1.18575
15:49:38|1.18575
15:49:40|1.18575
15:49:40|1.18665
15:49:42|1.18665
15:49:42|1.18665
15:49:43|1.18665
15:49:45|1.18665
15:49:46|1.18665
15:49:47|1.18701
15:49:48|1.18682
15:49:48|1.18737
15:49:50|1.18737
15:49:51|1.18684
15:49:52|1.18684
15:49:53|1.18713
15:49:53|1.18713
15:49:54|1.18713
15:49:57|1.1865
15:49:58|1.18674
15:49:59|1.18674
15:50:00|1.18674
15:50:01|1.18735
15:50:02|1.18708
15:50:04|1.18663
15:50:05|1.18663
15:50:06|1.18714
15:50:06|1.18723
15:50:07|1.18723
15:50:08|1.18723
15:50:09|1.18707
15:50:10|1.18707
15:50:11|1.18724
15:50:13|1.18724
15:50:13|1.18724
15:50:15|1.18724
15:50:15|1.18724
15:50:17|1.18724
15:50:17|1.18724
15:50:18|1.18678
15:50:19|1.18653
15:50:20|1.18656
15:50:22|1.1865
15:50:23|1.18596
15:50:23|1.18566
15:50:24|1.18566
15:50:25|1.18566
15:50:26|1.18566
15:50:28|1.1849
15:50:28|1.18519
15:50:29|1.18521
15:50:30|1.18521
15:50:32|1.18521
15:50:32|1.18501
15:50:33|1.18507
15:50:34|1.18507
15:50:35|1.18507
15:50:36|1.1852
15:50:37|1.1852
15:50:38|1.1852
15:50:39|1.18527
15:50:40|1.18527
15:50:41|1.18571
15:50:42|1.18578
15:50:44|1.18533
15:50:45|1.18533
15:50:46|1.185
15:50:47|1.185
15:50:48|1.18499
15:50:49|1.18474
15:50:50|1.18476
15:50:51|1.18495
15:50:52|1.18513
15:50:53|1.18486
15:50:54|1.18486
15:50:56|1.18486
15:50:56|1.1848
15:50:58|1.18486
15:50:58|1.18487
15:51:00|1.1852
15:51:00|1.1852
15:51:02|1.1852
15:51:03|1.1852
15:51:04|1.1852
15:51:05|1.18461
15:51:07|1.18432
15:51:07|1.18401
15:51:09|1.18401
15:51:10|1.18401
15:51:10|1.18401
15:51:11|1.18401
15:51:12|1.18401
15:51:14|1.18446
15:51:14|1.18446
15:51:15|1.18446
15:51:16|1.18446
15:51:17|1.18423
15:51:19|1.18394
15:51:20|1.18394
15:51:21|1.18361
15:51:22|1.18361
15:51:23|1.18361
15:51:24|1.18335
15:51:25|1.18307
15:51:26|1.18259
15:51:27|1.18258
15:51:28|1.18227
15:51:29|1.18212
15:51:30|1.1823
15:51:31|1.18233
15:51:32|1.182
15:51:33|1.18128
15:51:34|1.18134
15:51:35|1.18134
15:51:36|1.18142
15:51:37|1.18158
15:51:38|1.18157
15:51:39|1.18157
15:51:40|1.18147
15:51:41|1.18147
15:51:42|1.18149
15:51:43|1.18167
15:51:45|1.18179
15:51:45|1.18163
15:51:46|1.18163
15:51:47|1.18163
15:51:48|1.18133
15:51:50|1.18138
15:51:50|1.18147
15:51:51|1.18147
15:51:53|1.18139
15:51:54|1.18139
15:51:55|1.18139
15:51:56|1.18126
15:51:57|1.18121
15:51:59|1.18122
15:52:00|1.18159
15:52:00|1.18176
15:52:02|1.1812
15:52:02|1.18072
15:52:03|1.18174
15:52:05|1.18156
15:52:06|1.18172
15:52:07|1.18193
15:52:07|1.1827
15:52:08|1.1827
15:52:10|1.1827
15:52:11|1.18215
15:52:11|1.18215
15:52:13|1.18229
15:52:14|1.18229
15:52:15|1.18227
15:52:16|1.18182
15:52:17|1.18172
15:52:18|1.182
15:52:19|1.18193
15:52:20|1.18193
15:52:21|1.18193
15:52:22|1.18221
15:52:23|1.18211
15:52:24|1.18211
15:52:25|1.18211
15:52:26|1.18211
15:52:27|1.18238
15:52:28|1.18218
15:52:29|1.18239
15:52:30|1.18306
15:52:32|1.18306
15:52:32|1.18299
15:52:33|1.18298
15:52:34|1.18298
15:52:35|1.18298
15:52:37|1.18298
15:52:37|1.18281
15:52:38|1.18281
15:52:39|1.1828
15:52:40|1.1828
15:52:42|1.183
15:52:42|1.183
15:52:44|1.183
15:52:45|1.183
15:52:45|1.183
15:52:47|1.183
15:52:47|1.18306
15:52:48|1.18329
15:52:49|1.18329
15:52:51|1.18329
15:52:51|1.18329
15:52:52|1.18359
15:52:54|1.18361
15:52:56|1.184
15:52:57|1.18405
15:52:58|1.18405
15:52:59|1.18405
15:53:00|1.18405
15:53:01|1.18405
15:53:02|1.18394
15:53:03|1.18508
15:53:04|1.18508
15:53:05|1.18508
15:53:07|1.18397
15:53:08|1.18368
15:53:09|1.18363
15:53:10|1.18355
15:53:11|1.18341
15:53:12|1.18328
15:53:13|1.18351
15:53:13|1.18351
15:53:15|1.18351
15:53:15|1.18395
15:53:17|1.18349
15:53:18|1.18338
15:53:19|1.18334
15:53:20|1.18334
15:53:21|1.18334
15:53:23|1.18334
15:53:24|1.18334
15:53:24|1.18334
15:53:25|1.18237
15:53:26|1.18237
15:53:27|1.18237
15:53:29|1.18211
15:53:29|1.1821
15:53:31|1.18228
15:53:32|1.18228
15:53:32|1.18237
15:53:33|1.18237
15:53:34|1.18214
15:53:35|1.18214
15:53:36|1.1822
15:53:37|1.1822
15:53:38|1.1822
15:53:39|1.1822
15:53:41|1.18204
15:53:41|1.18176
15:53:42|1.18176
15:53:43|1.18176
15:53:44|1.18176
15:53:46|1.18162
15:53:46|1.18162
15:53:47|1.18132
15:53:48|1.181
15:53:49|1.18062
15:53:50|1.18062
15:53:52|1.18096
15:53:52|1.18081
15:53:53|1.17989
15:53:54|1.17978
15:53:55|1.17978
15:53:57|1.17992
15:53:58|1.17962
15:54:00|1.17989
15:54:01|1.17989
15:54:02|1.17945
15:54:03|1.18003
15:54:04|1.18009
15:54:05|1.18041
15:54:06|1.1802
15:54:08|1.1802
15:54:09|1.17988
15:54:09|1.17988
15:54:10|1.17933
15:54:11|1.17925
15:54:12|1.17933
15:54:14|1.17933
15:54:14|1.17932
15:54:15|1.17932
15:54:16|1.179
15:54:17|1.17853
15:54:18|1.17853
15:54:19|1.17852
15:54:20|1.17819
15:54:21|1.17819
15:54:22|1.17806
15:54:24|1.17785
15:54:24|1.17786
15:54:25|1.17789
15:54:26|1.17754
15:54:27|1.17712
15:54:28|1.17707
15:54:29|1.17714
15:54:30|1.17704
15:54:32|1.17768
15:54:32|1.17724
15:54:33|1.17701
15:54:34|1.17735
15:54:35|1.17731
15:54:36|1.1773
15:54:37|1.17787
15:54:38|1.17731
15:54:39|1.17731
15:54:40|1.1768
15:54:41|1.17683
15:54:43|1.17671
15:54:44|1.17723
15:54:44|1.17723
15:54:46|1.17698
15:54:46|1.17707
15:54:47|1.17671
15:54:49|1.17671
15:54:49|1.1774
15:54:50|1.17787
15:54:52|1.17791
15:54:52|1.17782
15:54:54|1.17762
15:54:54|1.17781
15:54:56|1.17801
15:54:58|1.17844
15:54:59|1.17844
15:55:00|1.17775
15:55:00|1.17753
15:55:02|1.17701
15:55:03|1.17721
15:55:04|1.17798
15:55:05|1.17806
15:55:06|1.17795
15:55:07|1.17755
15:55:08|1.17726
15:55:09|1.17754
15:55:10|1.17723
15:55:11|1.17616
15:55:12|1.17657
15:55:13|1.1767
15:55:14|1.17753
15:55:15|1.1781
15:55:17|1.17742
15:55:17|1.17742
15:55:18|1.17742
15:55:19|1.17713
15:55:20|1.17713
15:55:21|1.17743
15:55:22|1.17748
15:55:23|1.177
15:55:24|1.17643
15:55:25|1.17682
15:55:26|1.17682
15:55:27|1.17681
15:55:28|1.17708
15:55:29|1.1773
15:55:30|1.17734
15:55:31|1.17734
15:55:32|1.17735
15:55:34|1.17739
15:55:34|1.17757
15:55:36|1.17736
15:55:36|1.17745
15:55:37|1.17729
15:55:39|1.1775
15:55:40|1.17747
15:55:40|1.17722
15:55:41|1.17746
15:55:42|1.17693
15:55:44|1.1775
15:55:44|1.1775
15:55:46|1.1775
15:55:46|1.1775
15:55:47|1.17715
15:55:49|1.17714
15:55:49|1.17714
15:55:50|1.17702
15:55:51|1.17702
15:55:52|1.17702
15:55:53|1.17732
15:55:54|1.17732
15:55:55|1.17732
15:55:56|1.17786
15:55:58|1.17768
15:55:59|1.17778
15:56:00|1.1774
15:56:01|1.17795
15:56:02|1.17768
15:56:03|1.17794
15:56:05|1.17794
15:56:05|1.17794
15:56:06|1.1774
15:56:07|1.1774
15:56:09|1.17733
15:56:10|1.17743
15:56:11|1.17743
15:56:12|1.17743
15:56:12|1.17743
15:56:13|1.17717
15:56:14|1.17727
15:56:16|1.17736
15:56:16|1.17736
15:56:17|1.17736
15:56:19|1.17711
15:56:19|1.17701
15:56:21|1.17639
15:56:22|1.1767
15:56:22|1.17732
15:56:24|1.17751
15:56:25|1.1775
15:56:26|1.1775
15:56:27|1.17844
15:56:28|1.17886
15:56:29|1.17845
15:56:30|1.17822
15:56:31|1.17873
15:56:32|1.17881
15:56:33|1.1785
15:56:34|1.17794
15:56:35|1.17798
15:56:36|1.17798
15:56:38|1.17798
15:56:38|1.17724
15:56:39|1.17717
15:56:40|1.17706
15:56:41|1.1771
15:56:42|1.17743
15:56:43|1.1769
15:56:44|1.17647
15:56:45|1.17663
15:56:46|1.17655
15:56:48|1.17645
15:56:48|1.17621
15:56:49|1.176
15:56:50|1.17597
15:56:51|1.17676
15:56:52|1.17676
15:56:54|1.17701
15:56:54|1.17701
15:56:55|1.1774
15:56:56|1.17758
15:56:57|1.17778
15:56:59|1.17735
15:57:00|1.17766
15:57:01|1.17761
15:57:02|1.17779
15:57:03|1.17761
15:57:05|1.17779
15:57:06|1.17827
15:57:07|1.17788
15:57:08|1.17879
15:57:09|1.17838
15:57:10|1.17742
15:57:11|1.17737
15:57:11|1.17737
15:57:13|1.17682
15:57:14|1.17681
15:57:16|1.17721
15:57:16|1.17722
15:57:17|1.17755
15:57:18|1.17755
15:57:19|1.17755
15:57:20|1.17747
15:57:22|1.17747
15:57:23|1.17719
15:57:24|1.17696
15:57:24|1.17689
15:57:26|1.17689
15:57:27|1.17655
15:57:28|1.1767
15:57:29|1.17706
15:57:30|1.17745
15:57:31|1.17783
15:57:32|1.17791
15:57:33|1.17791
15:57:34|1.17735
15:57:35|1.17735
15:57:36|1.17721
15:57:37|1.17721
15:57:38|1.1771
15:57:39|1.17735
15:57:40|1.1773
15:57:41|1.17728
15:57:42|1.17737
15:57:43|1.17737
15:57:44|1.17724
15:57:45|1.17722
15:57:46|1.17722
15:57:47|1.17674
15:57:49|1.17674
15:57:49|1.17579
15:57:50|1.17612
15:57:51|1.17575
15:57:53|1.17589
15:57:53|1.1755
15:57:54|1.17585
15:57:55|1.17585
15:57:56|1.17633
15:57:57|1.17633
15:57:59|1.17573
15:58:01|1.1756
15:58:01|1.17591
15:58:02|1.17546
15:58:03|1.17522
15:58:05|1.17467
15:58:05|1.17429
15:58:07|1.17536
15:58:08|1.176
15:58:09|1.17699
15:58:11|1.17675
15:58:12|1.17632
15:58:12|1.17681
15:58:14|1.17709
15:58:14|1.17709
15:58:16|1.17671
15:58:17|1.17611
15:58:18|1.17646
15:58:19|1.17646
15:58:20|1.17615
15:58:21|1.17608
15:58:22|1.17608
15:58:23|1.17566
15:58:25|1.17535
15:58:25|1.17547
15:58:26|1.17547
15:58:27|1.17547
15:58:28|1.17547
15:58:29|1.17568
15:58:31|1.17543
15:58:32|1.17543
15:58:32|1.17543
15:58:34|1.175
15:58:34|1.17483
15:58:36|1.17483
15:58:36|1.17415
15:58:37|1.17437
15:58:38|1.17414
15:58:40|1.17416
15:58:40|1.17466
15:58:41|1.1746
15:58:43|1.17493
15:58:43|1.17489
15:58:45|1.17518
15:58:46|1.17501
15:58:46|1.17501
15:58:47|1.17501
15:58:48|1.17501
15:58:49|1.17501
15:58:51|1.17437
15:58:51|1.17428
15:58:52|1.17413
15:58:54|1.17413
15:58:54|1.17364
15:58:55|1.17379
15:58:56|1.17393
15:58:57|1.17439
15:58:58|1.17438
15:59:00|1.17447
15:59:01|1.17477
15:59:02|1.175
15:59:03|1.175
15:59:04|1.175
15:59:05|1.17448
15:59:06|1.17442
15:59:07|1.17394
15:59:08|1.1738
15:59:09|1.17378
15:59:10|1.17364
15:59:11|1.1737
15:59:12|1.17365
15:59:13|1.1732
15:59:14|1.173
15:59:15|1.17317
15:59:16|1.1734
15:59:17|1.1734
15:59:18|1.17316
15:59:19|1.17231
15:59:20|1.17263
15:59:21|1.17248
15:59:22|1.17211
15:59:23|1.17176
15:59:24|1.17156
15:59:25|1.17166
15:59:26|1.17247
15:59:27|1.17222
15:59:29|1.17271
15:59:30|1.17269
15:59:31|1.17259
15:59:32|1.17264
15:59:33|1.17276
15:59:34|1.17231
15:59:35|1.17247
15:59:36|1.17227
15:59:37|1.17244
15:59:38|1.17235
15:59:39|1.17277
15:59:40|1.17299
15:59:41|1.1738
15:59:42|1.1738
15:59:43|1.17355
15:59:44|1.17353
15:59:45|1.17328
15:59:46|1.17328
15:59:47|1.17329
15:59:48|1.17327
15:59:50|1.17285
15:59:50|1.17271
15:59:51|1.17271
15:59:52|1.17243
15:59:53|1.1727
15:59:54|1.17254
15:59:55|1.17283
15:59:56|1.17282
15:59:58|1.17282
15:59:58|1.17262
15:59:59|1.17262
16:00:01|1.17232
16:00:03|1.17214
16:00:04|1.17214
16:00:05|1.17229
16:00:06|1.1722
16:00:08|1.17192
16:00:09|1.17167
16:00:09|1.17118
16:00:11|1.17134
16:00:12|1.17062
16:00:12|1.1708
16:00:14|1.17024
16:00:14|1.17128
16:00:15|1.17072
16:00:16|1.17079
16:00:17|1.17109
16:00:18|1.17148
16:00:19|1.17191
16:00:20|1.17249
16:00:21|1.17219
16:00:22|1.17249
16:00:23|1.17258
16:00:25|1.17209
16:00:25|1.1716
16:00:26|1.1724
16:00:28|1.1724
16:00:28|1.17239
16:00:30|1.17239
16:00:31|1.17239
16:00:31|1.17297
16:00:33|1.17371
16:00:33|1.17397
16:00:35|1.17376
16:00:36|1.1746
16:00:37|1.17442
16:00:37|1.175
16:00:39|1.17562
16:00:40|1.1762
16:00:41|1.17587
16:00:42|1.17601
16:00:43|1.17645
16:00:44|1.17692
16:00:45|1.17681
16:00:46|1.17651
16:00:46|1.17627
16:00:47|1.17623
16:00:48|1.17619
16:00:50|1.17618
16:00:51|1.17634
16:00:51|1.17634
16:00:53|1.17616
16:00:53|1.177
16:00:55|1.17706
16:00:56|1.17753
16:00:56|1.17772
16:00:57|1.17825
16:00:58|1.17863
16:00:59|1.17863
16:01:00|1.17847
16:01:01|1.17846
16:01:02|1.17846
16:01:03|1.17846
16:01:05|1.17856
16:01:06|1.17897
16:01:07|1.17871
16:01:08|1.17801
16:01:09|1.17799
16:01:10|1.17722
16:01:11|1.1766
16:01:12|1.17602
16:01:13|1.17598
16:01:14|1.17551
16:01:15|1.17553
16:01:16|1.17679
16:01:17|1.17747
16:01:18|1.1774
16:01:19|1.17797
16:01:20|1.17831
16:01:21|1.1783
16:01:22|1.1783
16:01:23|1.1783
16:01:24|1.17914
16:01:25|1.18029
16:01:26|1.18048
16:01:27|1.17981
16:01:28|1.18004
16:01:29|1.17944
16:01:30|1.17893
16:01:31|1.17959
16:01:32|1.17953
16:01:33|1.17959
16:01:34|1.17959
16:01:35|1.17996
16:01:36|1.17996
16:01:37|1.18009
16:01:38|1.1794
16:01:39|1.17963
16:01:40|1.18011
16:01:41|1.18011
16:01:42|1.17943
16:01:43|1.17954
16:01:44|1.17917
16:01:45|1.17957
16:01:46|1.17957
16:01:47|1.18002
16:01:48|1.18002
16:01:49|1.18002
16:01:50|1.17976
16:01:51|1.1801
16:01:52|1.17991
16:01:53|1.17959
16:01:54|1.17904
16:01:55|1.17831
16:01:56|1.17831
16:01:57|1.17773
16:01:58|1.17767
16:01:59|1.17704
16:02:00|1.17674
16:02:01|1.17678
16:02:02|1.17652
16:02:04|1.17739
16:02:05|1.17839
16:02:05|1.17839
16:02:06|1.17925
16:02:08|1.17942
16:02:09|1.17942
16:02:10|1.17942
16:02:11|1.17974
16:02:12|1.17974
16:02:13|1.18081
16:02:14|1.18094
16:02:15|1.18094
16:02:16|1.181
16:02:18|1.181
16:02:19|1.181
16:02:20|1.18091
16:02:21|1.18013
16:02:22|1.17974
16:02:23|1.17912
16:02:24|1.17912
16:02:25|1.18021
16:02:26|1.18054
16:02:27|1.17966
16:02:28|1.1803
16:02:29|1.18038
16:02:30|1.18038
16:02:31|1.18038
16:02:32|1.18038
16:02:33|1.18038
16:02:34|1.18099
16:02:35|1.18106
16:02:36|1.18106
16:02:37|1.18207
16:02:38|1.18207
16:02:39|1.18223
16:02:40|1.18223
16:02:41|1.18223
16:02:42|1.18223
16:02:43|1.1824
16:02:44|1.18268
16:02:45|1.18261
16:02:46|1.18259
16:02:47|1.18275
16:02:48|1.18315
16:02:49|1.18315
16:02:50|1.183
16:02:51|1.18299
16:02:52|1.18316
16:02:53|1.18287
16:02:54|1.1834
16:02:55|1.18332
16:02:56|1.18322
16:02:57|1.18322
16:02:58|1.1821
16:02:59|1.18274
16:03:00|1.18272
16:03:01|1.18272
16:03:02|1.18172
16:03:03|1.18181
16:03:04|1.18106
16:03:05|1.18084
16:03:06|1.18108
16:03:07|1.18145
16:03:08|1.18145
16:03:09|1.18201
16:03:10|1.18225
16:03:12|1.18259
16:03:12|1.18261
16:03:13|1.18283
16:03:14|1.18247
16:03:15|1.18247
16:03:16|1.18241
16:03:18|1.1832
16:03:18|1.18337
16:03:19|1.18336
16:03:20|1.18341
16:03:21|1.18301
16:03:22|1.18301
16:03:23|1.18251
16:03:25|1.18206
16:03:25|1.18178
16:03:27|1.18127
16:03:28|1.1811
16:03:29|1.1811
16:03:29|1.18089
16:03:30|1.18075
16:03:32|1.18136
16:03:33|1.18136
16:03:33|1.18136
16:03:35|1.18136
16:03:36|1.1819
16:03:37|1.182
16:03:38|1.18089
16:03:39|1.18134
16:03:40|1.18116
16:03:41|1.18116
16:03:41|1.18063
16:03:43|1.18047
16:03:43|1.18047
16:03:45|1.18038
16:03:45|1.18059
16:03:47|1.18098
16:03:47|1.18098
16:03:49|1.18098
16:03:50|1.18098
16:03:51|1.18098
16:03:52|1.18154
16:03:52|1.18154
16:03:53|1.18142
16:03:54|1.18142
16:03:56|1.18142
16:03:57|1.18112
16:03:57|1.18112
16:03:58|1.18112
16:03:59|1.18112
16:04:01|1.18112
16:04:02|1.18214
16:04:03|1.18214
16:04:04|1.18214
16:04:05|1.18214
16:04:09|1.18214
16:04:09|1.18158
16:04:11|1.18158
16:04:12|1.18189
16:04:13|1.18148
16:04:13|1.18148
16:04:14|1.18148
16:04:16|1.18148
16:04:16|1.18178
16:04:17|1.18225
16:04:18|1.18225
16:04:19|1.18225
16:04:21|1.18166
16:04:21|1.18142
16:04:23|1.181
16:04:24|1.18063
16:04:25|1.18039
16:04:26|1.18059
16:04:27|1.18041
16:04:28|1.18038
16:04:29|1.1801
16:04:30|1.1801
16:04:31|1.1801
16:04:32|1.1801
16:04:33|1.1803
16:04:34|1.18015
16:04:35|1.18001
16:04:36|1.18001
16:04:37|1.18001
16:04:38|1.18001
16:04:39|1.18001
16:04:40|1.18001
16:04:41|1.18001
16:04:42|1.18015
16:04:43|1.18015
16:04:44|1.18015
16:04:45|1.1804
16:04:46|1.1804
16:04:47|1.1804
16:04:48|1.18014
16:04:49|1.18014
16:04:50|1.17997
16:04:51|1.17997
16:04:52|1.17979
16:04:54|1.17979
16:04:54|1.17979
16:04:55|1.17979
16:04:56|1.17983
16:04:57|1.17983
16:04:58|1.18014
16:04:59|1.17979
16:05:00|1.17979
16:05:01|1.17979
16:05:02|1.17914
16:05:04|1.17857
16:05:05|1.17878
16:05:05|1.1789
16:05:07|1.17894
16:05:08|1.17894
16:05:09|1.17894
16:05:10|1.17894
16:05:11|1.17838
16:05:12|1.17857
16:05:13|1.17857
16:05:14|1.17925
16:05:15|1.179
16:05:16|1.179
16:05:17|1.179
16:05:18|1.179
16:05:19|1.179
16:05:20|1.17698
16:05:21|1.17701
16:05:22|1.17701
16:05:23|1.17701
16:05:24|1.17712
16:05:25|1.17706
16:05:26|1.17706
16:05:27|1.17706
16:05:28|1.17706
16:05:29|1.17706
16:05:30|1.17697
16:05:31|1.17574
16:05:32|1.17574
16:05:33|1.17574
16:05:34|1.17574
16:05:35|1.17574
16:05:36|1.17574
16:05:37|1.17574
16:05:38|1.17719
16:05:39|1.17729
16:05:40|1.17729
16:05:41|1.17729
16:05:42|1.17778
16:05:43|1.17778
16:05:44|1.17826
16:05:45|1.17802
16:05:46|1.17724
16:05:47|1.17724
16:05:48|1.17794
16:05:49|1.17783
16:05:50|1.17783
16:05:51|1.177
16:05:52|1.17734
16:05:53|1.1774
16:05:54|1.17701
16:05:55|1.17701
16:05:56|1.17701
16:05:57|1.17778
16:05:58|1.17778
16:05:59|1.17818
16:06:00|1.17818
16:06:01|1.17818
16:06:02|1.17838
16:06:03|1.17764
16:06:04|1.1778
16:06:05|1.17725
16:06:06|1.17678
16:06:08|1.17654
16:06:09|1.17654
16:06:10|1.17654
16:06:11|1.17654
16:06:12|1.17654
16:06:13|1.17728
16:06:14|1.17687
16:06:14|1.17687
16:06:16|1.17651
16:06:17|1.17656
16:06:18|1.17656
16:06:19|1.17685
16:06:20|1.17716
16:06:21|1.17851
16:06:22|1.17796
16:06:23|1.17836
16:06:24|1.17836
16:06:25|1.17836
16:06:26|1.17836
16:06:27|1.17836
16:06:28|1.1786
16:06:29|1.17902
16:06:30|1.17902
16:06:32|1.17902
16:06:32|1.17902
16:06:33|1.17902
16:06:34|1.17894
16:06:36|1.17894
16:06:36|1.17894
16:06:38|1.17894
16:06:38|1.17894
16:06:40|1.17894
16:06:40|1.17894
16:06:41|1.17894
16:06:42|1.17894
16:06:43|1.17894
16:06:44|1.17798
16:06:45|1.17773
16:06:46|1.17773
16:06:47|1.17761
16:06:48|1.17728
16:06:49|1.17728
16:06:50|1.17749
16:06:52|1.17749
16:06:52|1.17729
16:06:53|1.17729
16:06:54|1.17726
16:06:56|1.177
16:06:56|1.177
16:06:57|1.177
16:06:58|1.17623
16:06:59|1.17647
16:07:00|1.17658
16:07:02|1.1775
16:07:03|1.17769
16:07:03|1.17865
16:07:05|1.17922
16:07:05|1.17922
16:07:06|1.17872
16:07:08|1.17871
16:07:10|1.17922
16:07:11|1.17961
16:07:11|1.17961
16:07:12|1.17906
16:07:14|1.17985
16:07:14|1.17985
16:07:15|1.17936
16:07:17|1.17925
16:07:18|1.17917
16:07:20|1.1792
16:07:21|1.1792
16:07:22|1.1784
16:07:22|1.1783
16:07:23|1.1783
16:07:25|1.1783
16:07:26|1.1783
16:07:27|1.1783
16:07:28|1.1783
16:07:29|1.17827
16:07:30|1.17827
16:07:31|1.17827
16:07:32|1.17851
16:07:33|1.17828
16:07:34|1.17827
16:07:36|1.1778
16:07:36|1.1778
16:07:37|1.17652
16:07:39|1.17647
16:07:40|1.17647
16:07:40|1.17675
16:07:43|1.17675
16:07:43|1.17694
16:07:44|1.17694
16:07:46|1.17704
16:07:47|1.17757
16:07:48|1.17757
16:07:49|1.17757
16:07:50|1.17757
16:07:51|1.17759
16:07:52|1.17759
16:07:53|1.17759
16:07:54|1.17759
16:07:55|1.17851
16:07:56|1.17836
16:07:57|1.17836
16:07:58|1.17836
16:07:59|1.17781
16:08:00|1.17741
16:08:01|1.17741
16:08:02|1.17689
16:08:03|1.17647
16:08:04|1.17624
16:08:05|1.17616
16:08:06|1.17648
16:08:07|1.17648
16:08:08|1.17755
16:08:09|1.17782
16:08:10|1.17857
16:08:11|1.17812
16:08:12|1.17849
16:08:13|1.17845
16:08:15|1.17821
16:08:15|1.17801
16:08:17|1.17853
16:08:18|1.17804
16:08:19|1.17785
16:08:20|1.1781
16:08:21|1.1781
16:08:22|1.1781
16:08:23|1.1781
16:08:24|1.1781
16:08:25|1.1781
16:08:26|1.1781
16:08:27|1.17798
16:08:28|1.178
16:08:29|1.178
16:08:30|1.17809
16:08:31|1.17809
16:08:32|1.17848
16:08:33|1.17848
16:08:34|1.17901
16:08:35|1.1788
16:08:36|1.17881
16:08:37|1.17881
16:08:38|1.17881
16:08:39|1.17881
16:08:40|1.17881
16:08:41|1.17836
16:08:42|1.17836
16:08:43|1.17881
16:08:44|1.17881
16:08:45|1.179
16:08:46|1.179
16:08:47|1.17923
16:08:48|1.17923
16:08:49|1.17926
16:08:50|1.17937
16:08:51|1.17937
16:08:52|1.17985
16:08:53|1.17985
16:08:54|1.17985
16:08:55|1.17997
16:08:56|1.18009
16:08:57|1.18009
16:08:58|1.18009
16:08:59|1.1807
16:09:00|1.18057
16:09:01|1.18031
16:09:02|1.18031
16:09:03|1.1807
16:09:04|1.1807
16:09:05|1.1814
16:09:06|1.18181
16:09:07|1.182
16:09:08|1.18183
16:09:09|1.18281
16:09:11|1.18261
16:09:11|1.183
16:09:13|1.18273
16:09:13|1.18219
16:09:15|1.18234
16:09:16|1.18204
16:09:18|1.18121
16:09:18|1.18121
16:09:20|1.18172
16:09:21|1.18181
16:09:21|1.18181
16:09:22|1.18181
16:09:23|1.18181
16:09:24|1.18181
16:09:26|1.18201
16:09:27|1.18245
16:09:27|1.18186
16:09:29|1.18186
16:09:29|1.18199
16:09:31|1.18199
16:09:32|1.18202
16:09:33|1.18214
16:09:34|1.18214
16:09:35|1.18214
16:09:36|1.18214
16:09:37|1.18214
16:09:38|1.18214
16:09:39|1.18189
16:09:40|1.18189
16:09:41|1.18149
16:09:42|1.18149
16:09:44|1.18149
16:09:45|1.18149
16:09:46|1.18149
16:09:47|1.18149
16:09:48|1.18121
16:09:49|1.18121
16:09:50|1.18076
16:09:52|1.18081
16:09:52|1.18078
16:09:54|1.18078
16:09:54|1.18078
16:09:55|1.18078
16:09:56|1.18068
16:09:57|1.18068
16:09:58|1.18068
16:09:59|1.18068
16:10:01|1.18068
16:10:01|1.18068
16:10:03|1.1807
16:10:04|1.1807
16:10:05|1.1807
16:10:05|1.181
16:10:07|1.18122
16:10:08|1.18122
16:10:09|1.18122
16:10:10|1.18177
16:10:11|1.18205
16:10:13|1.18161
16:10:14|1.1816
16:10:15|1.1812
16:10:16|1.18139
16:10:17|1.18101
16:10:18|1.18101
16:10:19|1.18101
16:10:20|1.18202
16:10:21|1.18201
16:10:22|1.18201
16:10:23|1.18245
16:10:24|1.18245
16:10:25|1.18227
16:10:26|1.18227
16:10:27|1.18238
16:10:28|1.18238
16:10:29|1.18238
16:10:30|1.18238
16:10:31|1.18238
16:10:32|1.18238
16:10:33|1.18238
16:10:34|1.18238
16:10:35|1.18262
16:10:36|1.18262
16:10:38|1.18243
16:10:38|1.18243
16:10:39|1.18243
16:10:41|1.18263
16:10:42|1.18282
16:10:42|1.18282
16:10:43|1.18341
16:10:44|1.18346
16:10:45|1.18394
16:10:47|1.18362
16:10:47|1.1834
16:10:48|1.18301
16:10:49|1.18301
16:10:50|1.18301
16:10:51|1.18301
16:10:52|1.18301
16:10:54|1.18316
16:10:54|1.18285
16:10:55|1.18285
16:10:56|1.18285
16:10:57|1.18285
16:10:58|1.18277
16:10:59|1.18277
16:11:00|1.18277
16:11:01|1.18277
16:11:02|1.18262
16:11:03|1.18262
16:11:04|1.18262
16:11:05|1.18241
16:11:07|1.18241
16:11:07|1.18241
16:11:08|1.18224
16:11:09|1.18224
16:11:10|1.18224
16:11:12|1.182
16:11:14|1.182
16:11:15|1.182
16:11:16|1.18163
16:11:17|1.18163
16:11:18|1.18163
16:11:19|1.18171
16:11:19|1.18171
16:11:21|1.1816
16:11:22|1.1816
16:11:22|1.18119
16:11:23|1.18121
16:11:25|1.18179
16:11:25|1.18166
16:11:27|1.18165
16:11:27|1.18165
16:11:28|1.18165
16:11:30|1.18192
16:11:30|1.18192
16:11:31|1.1816
16:11:32|1.1816
16:11:34|1.1816
16:11:35|1.1815
16:11:36|1.18123
16:11:36|1.1814
16:11:37|1.18113
16:11:39|1.18113
16:11:40|1.18113
16:11:41|1.18113
16:11:41|1.18113
16:11:43|1.18113
16:11:44|1.18113
16:11:44|1.18113
16:11:46|1.18113
16:11:46|1.18113
16:11:48|1.18153
16:11:48|1.18153
16:11:50|1.1815
16:11:51|1.18125
16:11:51|1.18125
16:11:53|1.18125
16:11:53|1.18125
16:11:54|1.18149
16:11:56|1.18149
16:11:56|1.18101
16:11:58|1.18101
16:11:59|1.18093
16:12:00|1.18093
16:12:01|1.18093
16:12:02|1.18093
16:12:03|1.1807
16:12:04|1.18132
16:12:05|1.18212
16:12:06|1.18213
16:12:07|1.18207
16:12:08|1.18207
16:12:09|1.18187
16:12:10|1.18189
16:12:11|1.18189
16:12:12|1.18123
16:12:13|1.18123
16:12:15|1.18123
16:12:15|1.18177
16:12:17|1.18177
16:12:18|1.18177
16:12:19|1.18121
16:12:20|1.18121
16:12:21|1.18141
16:12:23|1.18166
16:12:24|1.18164
16:12:24|1.1815
16:12:25|1.18123
16:12:27|1.18081
16:12:27|1.18081
16:12:28|1.18081
16:12:30|1.18081
16:12:31|1.18081
16:12:31|1.18081
16:12:32|1.18002
16:12:34|1.18002
16:12:34|1.17937
16:12:35|1.17905
16:12:37|1.179
16:12:38|1.179
16:12:38|1.179
16:12:39|1.179
16:12:41|1.17911
16:12:41|1.17911
16:12:43|1.17911
16:12:43|1.17911
16:12:44|1.1794
16:12:46|1.1794
16:12:47|1.17991
16:12:48|1.17991
16:12:49|1.17991
16:12:50|1.17991
16:12:51|1.1796
16:12:52|1.1796
16:12:53|1.1796
16:12:54|1.18005
16:12:55|1.18005
16:12:56|1.18005
16:12:56|1.18005
16:12:58|1.18005
16:12:59|1.18078
16:12:59|1.18078
16:13:01|1.18119
16:13:02|1.18121
16:13:03|1.18121
16:13:04|1.18121
16:13:05|1.18157
16:13:06|1.182
16:13:07|1.182
16:13:08|1.182
16:13:09|1.182
16:13:10|1.182
16:13:11|1.18208
16:13:12|1.18187
16:13:14|1.18187
16:13:15|1.18187
16:13:15|1.18187
16:13:17|1.18187
16:13:18|1.18113
16:13:19|1.18075
16:13:20|1.18016
16:13:21|1.17998
16:13:21|1.17998
16:13:22|1.18039
16:13:24|1.18039
16:13:25|1.18039
16:13:26|1.17999
16:13:27|1.1798
16:13:28|1.18
16:13:30|1.18
16:13:30|1.18
16:13:32|1.18032
16:13:32|1.18032
16:13:33|1.18032
16:13:34|1.18042
16:13:35|1.18042
16:13:36|1.18042
16:13:37|1.18076
16:13:38|1.18076
16:13:40|1.18091
16:13:41|1.18091
16:13:41|1.18061
16:13:42|1.18061
16:13:44|1.18061
16:13:44|1.18061
16:13:46|1.18061
16:13:46|1.18027
16:13:48|1.18029
16:13:49|1.18029
16:13:49|1.18029
16:13:51|1.18029
16:13:52|1.18029
16:13:52|1.1803
16:13:53|1.1803
16:13:54|1.1803
16:13:55|1.1803
16:13:56|1.1803
16:13:57|1.1803
16:13:59|1.18
16:13:59|1.18
16:14:01|1.18003
16:14:01|1.18003
16:14:02|1.18003
16:14:03|1.17985
16:14:04|1.17985
16:14:05|1.18002
16:14:07|1.18036
16:14:08|1.18036
16:14:09|1.18036
16:14:10|1.18058
16:14:11|1.18058
16:14:12|1.18057
16:14:13|1.18057
16:14:14|1.18085
16:14:15|1.18085
16:14:16|1.18085
16:14:17|1.18085
16:14:18|1.18085
16:14:19|1.18099
16:14:20|1.18099
16:14:21|1.18099
16:14:22|1.18099
16:14:23|1.18095
16:14:24|1.18095
16:14:25|1.18116
16:14:26|1.18074
16:14:28|1.1805
16:14:28|1.1805
16:14:30|1.18079
16:14:31|1.18106
16:14:32|1.18106
16:14:33|1.18106
16:14:35|1.1812
16:14:36|1.18164
16:14:37|1.18164
16:14:38|1.18161
16:14:40|1.18161
16:14:40|1.18161
16:14:42|1.18161
16:14:43|1.18161
16:14:44|1.18161
16:14:45|1.18161
16:14:46|1.18161
16:14:47|1.18211
16:14:48|1.18164
16:14:49|1.18164
16:14:50|1.18164
16:14:51|1.18175
16:14:52|1.18175
16:14:53|1.18175
16:14:55|1.18199
16:14:56|1.18122
16:14:57|1.18134
16:14:58|1.18134
16:14:58|1.18134
16:15:00|1.18134
16:15:01|1.18134
16:15:02|1.18134
16:15:03|1.18159
16:15:04|1.18159
16:15:06|1.18124
16:15:06|1.18124
16:15:07|1.18124
16:15:09|1.18113
16:15:09|1.18113
16:15:10|1.18082
16:15:11|1.18082
16:15:13|1.18082
16:15:13|1.18074
16:15:14|1.18079
16:15:15|1.1813
16:15:17|1.1813
16:15:17|1.1813
16:15:18|1.1813
16:15:19|1.18152
16:15:21|1.18238
16:15:22|1.18238
16:15:23|1.18238
16:15:24|1.18238
16:15:25|1.18238
16:15:25|1.18238
16:15:26|1.18229
16:15:28|1.18229
16:15:28|1.18237
16:15:30|1.18237
16:15:31|1.18291
16:15:33|1.18342
16:15:33|1.18307
16:15:35|1.18307
16:15:35|1.18361
16:15:36|1.18342
16:15:37|1.18315
16:15:39|1.18288
16:15:39|1.18288
16:15:40|1.18288
16:15:41|1.18211
16:15:43|1.18187
16:15:43|1.18191
16:15:44|1.18191
16:15:45|1.181
16:15:46|1.18096
16:15:47|1.18096
16:15:48|1.18041
16:15:50|1.18128
16:15:51|1.18128
16:15:52|1.18159
16:15:52|1.18154
16:15:54|1.18123
16:15:55|1.18123
16:15:56|1.18123
16:15:57|1.18123
16:15:57|1.18064
16:15:59|1.18064
16:16:00|1.18064
16:16:01|1.18064
16:16:02|1.18016
16:16:04|1.18056
16:16:04|1.1796
16:16:05|1.1796
16:16:06|1.1796
16:16:07|1.1796
16:16:08|1.1796
16:16:09|1.1796
16:16:10|1.1796
16:16:12|1.17869
16:16:13|1.1786
16:16:14|1.17859
16:16:15|1.17859
16:16:16|1.17774
16:16:17|1.17785
16:16:18|1.17785
16:16:19|1.17785
16:16:20|1.17776
16:16:21|1.17776
16:16:22|1.17772
16:16:23|1.1771
16:16:23|1.17705
16:16:25|1.17705
16:16:27|1.1773
16:16:27|1.17743
16:16:28|1.17743
16:16:30|1.177
16:16:30|1.177
16:16:32|1.17731
16:16:33|1.17727
16:16:34|1.17705
16:16:35|1.17705
16:16:36|1.1768
16:16:36|1.1768
16:16:38|1.1768
16:16:39|1.17623
16:16:40|1.17635
16:16:41|1.17635
16:16:42|1.17637
16:16:43|1.17662
16:16:43|1.17662
16:16:45|1.17662
16:16:46|1.17662
16:16:47|1.17662
16:16:48|1.17658
16:16:48|1.17659
16:16:50|1.17659
16:16:51|1.1768
16:16:52|1.1768
16:16:53|1.1768
16:16:53|1.17668
16:16:55|1.17629
16:16:56|1.17629
16:16:57|1.17629
16:16:58|1.17629
16:16:59|1.17585
16:17:00|1.17557
16:17:01|1.17535
16:17:02|1.17483
16:17:03|1.17432
16:17:04|1.17432
16:17:06|1.17401
16:17:06|1.17418
16:17:07|1.17418
16:17:08|1.1747
16:17:09|1.17437
16:17:10|1.17462
16:17:11|1.17481
16:17:12|1.1754
16:17:13|1.17545
16:17:14|1.17575
16:17:16|1.17516
16:17:17|1.17477
16:17:18|1.17502
16:17:18|1.17461
16:17:20|1.17461
16:17:22|1.17459
16:17:22|1.17515
16:17:24|1.1752
16:17:24|1.1752
16:17:26|1.1743
16:17:27|1.17428
16:17:28|1.17428
16:17:29|1.1752
16:17:29|1.17538
16:17:31|1.17519
16:17:33|1.17518
16:17:33|1.175
16:17:34|1.17518
16:17:35|1.17581
16:17:36|1.17593
16:17:37|1.17595
16:17:38|1.17561
16:17:39|1.17535
16:17:40|1.17535
16:17:41|1.17559
16:17:43|1.17526
16:17:44|1.17526
16:17:44|1.17481
16:17:46|1.17481
16:17:47|1.17533
16:17:48|1.17533
16:17:49|1.17554
16:17:50|1.17594
16:17:51|1.17594
16:17:52|1.17594
16:17:54|1.17545
16:17:55|1.17533
16:17:56|1.17533
16:17:56|1.17578
16:17:57|1.17578
16:17:58|1.17578
16:17:59|1.17557
16:18:01|1.17521
16:18:01|1.17522
16:18:02|1.17462
16:18:04|1.17466
16:18:05|1.17499
16:18:06|1.17463
16:18:07|1.17442
16:18:08|1.17452
16:18:09|1.17452
16:18:11|1.17448
16:18:11|1.17448
16:18:13|1.1749
16:18:14|1.17476
16:18:15|1.1746
16:18:16|1.17499
16:18:17|1.17499
16:18:18|1.17499
16:18:18|1.17499
16:18:20|1.17499
16:18:22|1.17552
16:18:23|1.17559
16:18:23|1.17559
16:18:24|1.17559
16:18:26|1.17559
16:18:27|1.17559
16:18:27|1.17557
16:18:29|1.17552
16:18:30|1.17552
16:18:31|1.17552
16:18:32|1.17638
16:18:33|1.17638
16:18:34|1.17638
16:18:35|1.17725
16:18:36|1.17723
16:18:38|1.17723
16:18:39|1.17723
16:18:39|1.17723
16:18:41|1.17738
16:18:42|1.17707
16:18:43|1.17707
16:18:44|1.17709
16:18:45|1.17758
16:18:46|1.17758
16:18:46|1.17758
16:18:47|1.17755
16:18:49|1.17755
16:18:50|1.17755
16:18:50|1.17755
16:18:52|1.1776
16:18:53|1.17758
16:18:53|1.17758
16:18:55|1.17777
16:18:55|1.17777
16:18:57|1.17783
16:18:57|1.17824
16:18:59|1.17824
16:19:00|1.17824
16:19:01|1.1782
16:19:02|1.1782
16:19:02|1.1782
16:19:04|1.1782
16:19:05|1.1782
16:19:06|1.17883
16:19:07|1.17957
16:19:08|1.1796
16:19:09|1.18018
16:19:10|1.17989
16:19:12|1.17989
16:19:12|1.17989
16:19:13|1.18001
16:19:14|1.18001
16:19:15|1.18049
16:19:16|1.18044
16:19:17|1.17991
16:19:18|1.18019
16:19:19|1.17988
16:19:21|1.18051
16:19:21|1.18051
16:19:23|1.18019
16:19:24|1.18019
16:19:25|1.17975
16:19:27|1.17961
16:19:27|1.17901
16:19:29|1.17877
16:19:29|1.17903
16:19:31|1.17903
16:19:32|1.17903
16:19:33|1.1792
16:19:33|1.17847
16:19:34|1.17788
16:19:36|1.1777
16:19:37|1.1777
16:19:38|1.1777
16:19:38|1.17749
16:19:40|1.17717
16:19:40|1.17717
16:19:41|1.17776
16:19:43|1.17741
16:19:43|1.17741
16:19:44|1.17741
16:19:45|1.17741
16:19:46|1.17752
16:19:48|1.17752
16:19:49|1.17752
16:19:50|1.17744
16:19:50|1.17744
16:19:51|1.17744
16:19:52|1.17744
16:19:53|1.17744
16:19:54|1.1781
16:19:56|1.1781
16:19:57|1.1783
16:19:58|1.17837
16:19:59|1.17871
16:19:59|1.17871
16:20:01|1.17871
16:20:02|1.17853
16:20:03|1.17853
16:20:04|1.1789
16:20:05|1.17932
16:20:06|1.17932
16:20:07|1.17932
16:20:08|1.17932
16:20:09|1.17901
16:20:10|1.17901
16:20:12|1.17901
16:20:13|1.18
16:20:14|1.18
16:20:14|1.18034
16:20:15|1.18034
16:20:16|1.18034
16:20:17|1.17995
16:20:19|1.18058
16:20:20|1.18058
16:20:22|1.17983
16:20:22|1.17983
16:20:24|1.17983
16:20:25|1.17983
16:20:26|1.17983
16:20:27|1.17983
16:20:28|1.17936
16:20:29|1.17936
16:20:30|1.17936
16:20:31|1.17936
16:20:32|1.17859
16:20:33|1.17843
16:20:34|1.17843
16:20:35|1.17843
16:20:36|1.17843
16:20:37|1.17843
16:20:38|1.17843
16:20:39|1.178
16:20:40|1.178
16:20:41|1.1782
16:20:42|1.1782
16:20:43|1.1782
16:20:44|1.17809
16:20:45|1.17809
16:20:46|1.17809
16:20:47|1.17809
16:20:48|1.17809
16:20:49|1.17819
16:20:50|1.1782
16:20:51|1.17783
16:20:52|1.1783
16:20:53|1.17856
16:20:54|1.17856
16:20:55|1.17834
16:20:56|1.17834
16:20:57|1.17937
16:20:58|1.17937
16:20:59|1.17932
16:21:00|1.17932
16:21:01|1.17937
16:21:03|1.17937
16:21:03|1.17904
16:21:05|1.17904
16:21:05|1.17904
16:21:06|1.17904
16:21:07|1.17904
16:21:08|1.17904
16:21:09|1.1805
16:21:10|1.18046
16:21:12|1.18046
16:21:12|1.18046
16:21:13|1.18049
16:21:15|1.18049
16:21:15|1.18098
16:21:16|1.18061
16:21:17|1.18052
16:21:19|1.18099
16:21:20|1.18075
16:21:21|1.18081
16:21:22|1.18098
16:21:23|1.18083
16:21:25|1.18122
16:21:25|1.18165
16:21:26|1.18148
16:21:28|1.18158
16:21:28|1.18163
16:21:29|1.18178
16:21:31|1.18149
16:21:32|1.18149
16:21:32|1.18133
16:21:34|1.18133
16:21:35|1.18133
16:21:35|1.18104
16:21:37|1.1808
16:21:38|1.18121
16:21:39|1.18121
16:21:41|1.182
16:21:42|1.18181
16:21:42|1.18181
16:21:43|1.18232
16:21:45|1.18216
16:21:46|1.18185
16:21:46|1.18185
16:21:48|1.18183
16:21:49|1.18181
16:21:49|1.18176
16:21:51|1.18169
16:21:52|1.18188
16:21:52|1.18188
16:21:54|1.18188
16:21:55|1.18182
16:21:56|1.18182
16:21:57|1.18185
16:21:57|1.18184
16:21:59|1.18184
16:21:59|1.18184
16:22:01|1.18152
16:22:02|1.18213
16:22:03|1.18257
16:22:04|1.18221
16:22:05|1.18221
16:22:06|1.18193
16:22:07|1.18217
16:22:08|1.18184
16:22:09|1.182
16:22:10|1.18243
16:22:11|1.18243
16:22:12|1.18243
16:22:13|1.18294
16:22:14|1.18241
16:22:15|1.18223
16:22:16|1.18206
16:22:17|1.18206
16:22:18|1.18203
16:22:19|1.18235
16:22:20|1.18235
16:22:21|1.18141
16:22:22|1.18219
16:22:23|1.18219
16:22:24|1.18219
16:22:25|1.18219
16:22:27|1.18298
16:22:27|1.18304
16:22:28|1.18298
16:22:29|1.18298
16:22:30|1.18298
16:22:31|1.18298
16:22:32|1.18263
16:22:33|1.18263
16:22:34|1.18263
16:22:35|1.18263
16:22:36|1.18219
16:22:37|1.18219
16:22:39|1.18219
16:22:41|1.18219
16:22:41|1.18219
16:22:42|1.18219
16:22:44|1.18133
16:22:44|1.182
16:22:45|1.18133
16:22:46|1.18117
16:22:47|1.18117
16:22:48|1.18117
16:22:50|1.1812
16:22:52|1.1812
16:22:52|1.1812
16:22:53|1.1812
16:22:55|1.18057
16:22:55|1.18057
16:22:57|1.18057
16:22:57|1.18102
16:22:58|1.1813
16:22:59|1.18133
16:23:01|1.18133
16:23:02|1.18142
16:23:03|1.18142
16:23:04|1.18142
16:23:05|1.18142
16:23:06|1.18125
16:23:07|1.18125
16:23:09|1.18125
16:23:09|1.18125
16:23:10|1.18125
16:23:11|1.18125
16:23:12|1.18142
16:23:13|1.18164
16:23:14|1.18164
16:23:16|1.18202
16:23:16|1.18206
16:23:17|1.18205
16:23:18|1.18205
16:23:19|1.18205
16:23:21|1.18205
16:23:22|1.1822
16:23:23|1.1822
16:23:25|1.1822
16:23:25|1.1822
16:23:26|1.1822
16:23:28|1.1825
16:23:29|1.18221
16:23:30|1.18221
16:23:30|1.18221
16:23:32|1.18201
16:23:33|1.18169
16:23:33|1.1814
16:23:35|1.18139
16:23:36|1.18139
16:23:37|1.18139
16:23:38|1.18139
16:23:39|1.18139
16:23:40|1.18139
16:23:41|1.18139
16:23:42|1.18147
16:23:43|1.18147
16:23:44|1.1817
16:23:45|1.1817
16:23:46|1.1817
16:23:47|1.1817
16:23:48|1.1819
16:23:49|1.1819
16:23:50|1.18186
16:23:51|1.18202
16:23:52|1.18202
16:23:53|1.18202
16:23:54|1.18161
16:23:55|1.18161
16:23:56|1.18189
16:23:57|1.18189
16:23:59|1.18189
16:23:59|1.18189
16:24:00|1.18189
16:24:01|1.18189
16:24:02|1.18205
16:24:03|1.18211
16:24:04|1.18211
16:24:05|1.18211
16:24:06|1.18175
16:24:07|1.18175
16:24:09|1.18175
16:24:09|1.1812
16:24:10|1.1812
16:24:11|1.18074
16:24:13|1.18074
16:24:13|1.18074
16:24:14|1.18074
16:24:15|1.18137
16:24:16|1.18137
16:24:17|1.18137
16:24:19|1.18137
16:24:20|1.18108
16:24:21|1.18108
16:24:23|1.18108
16:24:24|1.18108
16:24:25|1.18108
16:24:26|1.18075
16:24:27|1.18053
16:24:29|1.18006
16:24:29|1.18006
16:24:31|1.18006
16:24:31|1.18006
16:24:33|1.18001
16:24:35|1.18001
16:24:36|1.18003
16:24:37|1.18003
16:24:38|1.18003
16:24:39|1.18003
16:24:40|1.18003
16:24:41|1.18003
16:24:42|1.18003
16:24:43|1.18003
16:24:44|1.17902
16:24:45|1.17936
16:24:46|1.17931
16:24:47|1.17931
16:24:49|1.17843
16:24:50|1.17859
16:24:50|1.17878
16:24:51|1.17862
16:24:53|1.17902
16:24:54|1.17902
16:24:54|1.17902
16:24:55|1.17902
16:24:56|1.17844
16:24:58|1.17888
16:24:58|1.17883
16:24:59|1.17883
16:25:01|1.17883
16:25:02|1.17883
16:25:03|1.17883
16:25:04|1.17909
16:25:05|1.17921
16:25:06|1.17877
16:25:07|1.17877
16:25:09|1.17877
16:25:11|1.17877
16:25:12|1.17911
16:25:13|1.17912
16:25:14|1.17948
16:25:15|1.17948
16:25:16|1.17931
16:25:17|1.1787
16:25:18|1.1787
16:25:19|1.1787
16:25:21|1.17823
16:25:22|1.178
16:25:23|1.17752
16:25:24|1.1775
16:25:26|1.1775
16:25:27|1.1776
16:25:28|1.17806
16:25:29|1.1783
16:25:30|1.1783
16:25:31|1.1783
16:25:32|1.17843
16:25:33|1.17843
16:25:34|1.17832
16:25:35|1.17857
16:25:36|1.17836
16:25:37|1.17836
16:25:39|1.17836
16:25:40|1.17836
16:25:41|1.17836
16:25:42|1.17842
16:25:42|1.17916
16:25:44|1.17928
16:25:45|1.17928
16:25:46|1.17928
16:25:47|1.17928
16:25:48|1.17928
16:25:49|1.1794
16:25:50|1.17937
16:25:52|1.17937
16:25:52|1.17972
16:25:53|1.17977
16:25:54|1.17991
16:25:56|1.17993
16:25:56|1.17958
16:25:57|1.17958
16:25:59|1.17958
16:26:00|1.18034
16:26:01|1.18002
16:26:01|1.18059
16:26:02|1.18059
16:26:04|1.17976
16:26:05|1.17991
16:26:06|1.17956
16:26:07|1.17956
16:26:08|1.17956
16:26:09|1.17956
16:26:10|1.17956
16:26:11|1.17977
16:26:12|1.17977
16:26:13|1.17929
16:26:14|1.17991
16:26:15|1.17991
16:26:16|1.17991
16:26:17|1.17936
16:26:18|1.17936
16:26:19|1.17925
16:26:20|1.17918
16:26:21|1.17918
16:26:22|1.17918
16:26:23|1.17918
16:26:24|1.17918
16:26:26|1.17918
16:26:26|1.17918
16:26:27|1.17917
16:26:29|1.18012
16:26:29|1.18012
16:26:31|1.18012
16:26:32|1.18014
16:26:33|1.18033
16:26:34|1.18033
16:26:35|1.18033
16:26:36|1.18001
16:26:37|1.17978
16:26:38|1.18012
16:26:40|1.18012
16:26:41|1.18012
16:26:42|1.18098
16:26:42|1.18107
16:26:43|1.18138
16:26:44|1.1812
16:26:46|1.1818
16:26:46|1.18196
16:26:48|1.18196
16:26:49|1.18165
16:26:50|1.18165
16:26:51|1.1812
16:26:52|1.18109
16:26:53|1.18109
16:26:54|1.18109
16:26:54|1.18109
16:26:56|1.18109
16:26:57|1.18172
16:26:58|1.18172
16:26:59|1.18157
16:27:00|1.18157
16:27:01|1.18157
16:27:02|1.18205
16:27:03|1.18189
16:27:04|1.18193
16:27:05|1.18145
16:27:06|1.18145
16:27:07|1.18132
16:27:08|1.181
16:27:09|1.181
16:27:10|1.18132
16:27:11|1.18138
16:27:12|1.18138
16:27:13|1.18138
16:27:14|1.18138
16:27:15|1.18169
16:27:16|1.18169
16:27:17|1.18199
16:27:18|1.18199
16:27:19|1.18199
16:27:20|1.18199
16:27:21|1.18202
16:27:22|1.18237
16:27:23|1.18276
16:27:24|1.18291
16:27:25|1.1832
16:27:26|1.18278
16:27:27|1.18278
16:27:28|1.18278
16:27:29|1.18278
16:27:30|1.18278
16:27:31|1.18286
16:27:32|1.18311
16:27:33|1.18311
16:27:34|1.18311
16:27:35|1.18311
16:27:36|1.18311
16:27:37|1.18351
16:27:38|1.18351
16:27:39|1.18368
16:27:40|1.18368
16:27:42|1.18281
16:27:42|1.18281
16:27:44|1.18281
16:27:45|1.18278
16:27:46|1.18266
16:27:47|1.18207
16:27:48|1.18238
16:27:49|1.1828
16:27:50|1.1828
16:27:51|1.18229
16:27:51|1.18205
16:27:53|1.18205
16:27:53|1.18278
16:27:55|1.18278
16:27:56|1.18243
16:27:57|1.18243
16:27:58|1.18243
16:27:59|1.18243
16:28:00|1.18243
16:28:01|1.18272
16:28:02|1.18272
16:28:03|1.18272
16:28:04|1.18248
16:28:05|1.18256
16:28:06|1.18336
16:28:07|1.18336
16:28:08|1.1834
16:28:09|1.1834
16:28:10|1.1834
16:28:11|1.1834
16:28:12|1.1834
16:28:13|1.1834
16:28:14|1.18256
16:28:15|1.18289
16:28:16|1.1829
16:28:17|1.1829
16:28:18|1.1829
16:28:19|1.18302
16:28:20|1.18326
16:28:21|1.18303
16:28:22|1.18296
16:28:23|1.18324
16:28:25|1.18324
16:28:25|1.18324
16:28:27|1.18324
16:28:27|1.18324
16:28:29|1.18322
16:28:30|1.18322
16:28:31|1.18322
16:28:33|1.18343
16:28:34|1.18343
16:28:35|1.18343
16:28:36|1.18343
16:28:36|1.18354
16:28:37|1.18382
16:28:38|1.18379
16:28:39|1.18357
16:28:40|1.18357
16:28:42|1.18357
16:28:42|1.18357
16:28:43|1.18363
16:28:44|1.18363
16:28:45|1.18296
16:28:47|1.18314
16:28:47|1.18319
16:28:48|1.18332
16:28:49|1.18332
16:28:50|1.18369
16:28:52|1.18369
16:28:53|1.18355
16:28:54|1.18355
16:28:55|1.18355
16:28:56|1.18355
16:28:57|1.18354
16:28:58|1.18354
16:28:59|1.18274
16:29:00|1.18274
16:29:01|1.18314
16:29:02|1.18314
16:29:03|1.18314
16:29:05|1.18314
16:29:06|1.18323
16:29:07|1.18323
16:29:08|1.18333
16:29:09|1.18311
16:29:10|1.18311
16:29:11|1.18311
16:29:12|1.18313
16:29:13|1.18289
16:29:14|1.18289
16:29:15|1.18289
16:29:16|1.18308
16:29:17|1.18308
16:29:18|1.18308
16:29:20|1.18277
16:29:21|1.18277
16:29:21|1.18254
16:29:23|1.18272
16:29:23|1.18272
16:29:25|1.18291
16:29:25|1.18289
16:29:27|1.18289
16:29:28|1.18277
16:29:29|1.18277
16:29:30|1.18277
16:29:31|1.18284
16:29:32|1.18243
16:29:33|1.18255
16:29:34|1.18255
16:29:35|1.18255
16:29:37|1.18255
16:29:37|1.18255
16:29:38|1.18255
16:29:40|1.18255
16:29:41|1.18255
16:29:42|1.18255
16:29:43|1.18255
16:29:44|1.18255
16:29:45|1.1824
16:29:45|1.18198
16:29:47|1.18205
16:29:48|1.18205
16:29:48|1.18205
16:29:50|1.18182
16:29:51|1.1821
16:29:52|1.18229
16:29:53|1.18229
16:29:54|1.18229
16:29:55|1.18217
16:29:56|1.18217
16:29:57|1.18247
16:29:58|1.18247
16:29:59|1.18247
16:30:00|1.18248
16:30:01|1.18248
16:30:02|1.18322
16:30:04|1.1824
16:30:04|1.1824
16:30:05|1.1824
16:30:07|1.1824
16:30:07|1.1813
16:30:09|1.181
16:30:09|1.18
16:30:11|1.1798
16:30:11|1.18019
16:30:12|1.18019
16:30:13|1.18082
16:30:14|1.18095
16:30:15|1.18093
16:30:17|1.18056
16:30:19|1.18056
16:30:20|1.18047
16:30:20|1.1802
16:30:21|1.1802
16:30:23|1.1802
16:30:23|1.18006
16:30:24|1.17961
16:30:25|1.17975
16:30:27|1.17975
16:30:28|1.17965
16:30:29|1.17963
16:30:30|1.17945
16:30:32|1.17892
16:30:33|1.17892
16:30:34|1.17879
16:30:35|1.17879
16:30:36|1.17897
16:30:37|1.17897
16:30:39|1.17925
16:30:40|1.17925
16:30:41|1.17925
16:30:42|1.17923
16:30:42|1.17923
16:30:44|1.17934
16:30:45|1.17942
16:30:46|1.17951
16:30:47|1.17994
16:30:49|1.17994
16:30:49|1.1799
16:30:51|1.1799
16:30:52|1.1799
16:30:53|1.1799
16:30:54|1.1799
16:30:55|1.1799
16:30:56|1.18005
16:30:57|1.18019
16:30:58|1.18019
16:30:59|1.18019
16:31:00|1.18019
16:31:01|1.181
16:31:02|1.18142
16:31:03|1.18172
16:31:04|1.18122
16:31:06|1.18122
16:31:06|1.18025
16:31:07|1.1804
16:31:08|1.18025
16:31:09|1.17992
16:31:10|1.1798
16:31:12|1.17993
16:31:12|1.17993
16:31:14|1.18027
16:31:15|1.18027
16:31:16|1.18027
16:31:16|1.17993
16:31:17|1.18
16:31:18|1.17986
16:31:20|1.17986
16:31:20|1.1796
16:31:21|1.1796
16:31:22|1.1796
16:31:23|1.17976
16:31:24|1.18003
16:31:25|1.18003
16:31:26|1.18003
16:31:27|1.18003
16:31:28|1.18048
16:31:29|1.18069
16:31:30|1.18069
16:31:32|1.18069
16:31:33|1.18091
16:31:34|1.1809
16:31:35|1.1809
16:31:36|1.1809
16:31:38|1.18051
16:31:38|1.1809
16:31:39|1.18127
16:31:41|1.18127
16:31:42|1.18089
16:31:43|1.18089
16:31:44|1.18068
16:31:45|1.18089
16:31:47|1.18089
16:31:47|1.18089
16:31:48|1.18089
16:31:50|1.17999
16:31:50|1.17965
16:31:52|1.17965
16:31:52|1.17965
16:31:53|1.17896
16:31:54|1.17857
16:31:56|1.17857
16:31:57|1.17809
16:31:57|1.17809
16:31:58|1.17761
16:32:00|1.17782
16:32:00|1.17836
16:32:02|1.17876
16:32:02|1.17876
16:32:03|1.17876
16:32:04|1.17822
16:32:05|1.17822
16:32:06|1.17822
16:32:07|1.17837
16:32:09|1.17882
16:32:09|1.17882
16:32:10|1.17876
16:32:11|1.17876
16:32:13|1.17846
16:32:14|1.17869
16:32:14|1.17926
16:32:16|1.17882
16:32:17|1.17861
16:32:18|1.17861
16:32:18|1.17838
16:32:20|1.17838
16:32:20|1.17867
16:32:22|1.17882
16:32:23|1.17882
16:32:23|1.17876
16:32:24|1.17839
16:32:25|1.17821
16:32:26|1.17821
16:32:28|1.17835
16:32:28|1.17835
16:32:30|1.17835
16:32:32|1.17835
16:32:33|1.17799
16:32:35|1.17799
16:32:36|1.17799
16:32:37|1.17799
16:32:38|1.17799
16:32:39|1.17798
16:32:40|1.17725
16:32:41|1.17703
16:32:42|1.17703
16:32:43|1.17729
16:32:45|1.17729
16:32:46|1.17729
16:32:46|1.17729
16:32:47|1.17697
16:32:48|1.17666
16:32:50|1.17699
16:32:50|1.17695
16:32:51|1.17695
16:32:53|1.17704
16:32:53|1.17734
16:32:54|1.17782
16:32:56|1.17782
16:32:57|1.17782
16:32:58|1.17782
16:32:59|1.17782
16:33:00|1.17782
16:33:01|1.17782
16:33:02|1.17782
16:33:03|1.17782
16:33:04|1.17788
16:33:05|1.17818
16:33:06|1.17818
16:33:07|1.17818
16:33:08|1.17878
16:33:09|1.17854
16:33:10|1.17872
16:33:11|1.17872
16:33:12|1.17976
16:33:13|1.17976
16:33:14|1.17976
16:33:15|1.1794
16:33:16|1.17977
16:33:17|1.18032
16:33:18|1.18032
16:33:19|1.18061
16:33:20|1.1806
16:33:21|1.1806
16:33:22|1.18071
16:33:23|1.18128
16:33:24|1.18128
16:33:25|1.18103
16:33:26|1.18103
16:33:27|1.18106
16:33:28|1.18106
16:33:29|1.18106
16:33:30|1.18106
16:33:31|1.18106
16:33:33|1.18106
16:33:33|1.18106
16:33:34|1.18106
16:33:36|1.18106
16:33:38|1.18106
16:33:39|1.18106
16:33:39|1.18106
16:33:41|1.18106
16:33:41|1.18106
16:33:43|1.18106
16:33:44|1.18085
16:33:45|1.18085
16:33:46|1.18085
16:33:47|1.18085
16:33:48|1.18085
16:33:49|1.18085
16:33:50|1.18085
16:33:51|1.18085
16:33:52|1.18085
16:33:53|1.18085
16:33:54|1.1813
16:33:55|1.1813
16:33:56|1.18064
16:33:57|1.18064
16:33:58|1.18064
16:33:59|1.18064
16:34:00|1.1805
16:34:01|1.1805
16:34:02|1.1805
16:34:03|1.1805
16:34:04|1.18085
16:34:05|1.18085
16:34:06|1.18128
16:34:07|1.18091
16:34:08|1.18073
16:34:09|1.18073
16:34:10|1.18073
16:34:11|1.18072
16:34:12|1.18159
16:34:13|1.18159
16:34:14|1.18167
16:34:15|1.18167
16:34:16|1.18167
16:34:17|1.18123
16:34:18|1.18123
16:34:19|1.18123
16:34:21|1.18123
16:34:21|1.18123
16:34:22|1.18096
16:34:23|1.18096
16:34:24|1.18122
16:34:25|1.18122
16:34:26|1.18122
16:34:28|1.18142
16:34:28|1.18142
16:34:30|1.18066
16:34:31|1.18066
16:34:31|1.18066
16:34:33|1.18066
16:34:35|1.18068
16:34:35|1.18068
16:34:36|1.18068
16:34:38|1.18054
16:34:39|1.1807
16:34:40|1.1807
16:34:41|1.1807
16:34:42|1.18033
16:34:42|1.18033
16:34:44|1.18022
16:34:44|1.18022
16:34:46|1.17975
16:34:46|1.17983
16:34:47|1.17965
16:34:49|1.17942
16:34:50|1.17942
16:34:51|1.17942
16:34:52|1.17942
16:34:53|1.17942
16:34:54|1.17942
16:34:55|1.17942
16:34:56|1.17942
16:34:57|1.17942
16:34:58|1.18016
16:34:59|1.18016
16:35:00|1.18016
16:35:01|1.17961
16:35:02|1.17872
16:35:03|1.17821
16:35:04|1.17773
16:35:05|1.17777
16:35:07|1.17741
16:35:08|1.17727
16:35:08|1.17727
16:35:09|1.1775
16:35:11|1.17716
16:35:11|1.17668
16:35:12|1.17668
16:35:13|1.17668
16:35:14|1.17652
16:35:15|1.17651
16:35:17|1.17651
16:35:17|1.17651
16:35:19|1.17619
16:35:20|1.17636
16:35:21|1.17636
16:35:22|1.17636
16:35:22|1.17636
16:35:23|1.1767
16:35:25|1.17674
16:35:26|1.17674
16:35:27|1.17674
16:35:28|1.17662
16:35:29|1.17672
16:35:30|1.17672
16:35:31|1.17639
16:35:32|1.17582
16:35:33|1.17582
16:35:34|1.17582
16:35:35|1.17596
16:35:37|1.17596
16:35:37|1.17596
16:35:39|1.17609
16:35:40|1.17592
16:35:41|1.17643
16:35:42|1.17632
16:35:43|1.17632
16:35:44|1.17632
16:35:45|1.17632
16:35:46|1.17632
16:35:47|1.17632
16:35:48|1.17664
16:35:49|1.17664
16:35:50|1.17664
16:35:51|1.17629
16:35:52|1.17664
16:35:53|1.17708
16:35:54|1.17718
16:35:55|1.17718
16:35:56|1.1769
16:35:57|1.1769
16:35:58|1.1769
16:35:59|1.1769
16:36:00|1.17671
16:36:01|1.17634
16:36:02|1.17698
16:36:03|1.1777
16:36:04|1.17827
16:36:05|1.17841
16:36:06|1.17825
16:36:07|1.17844
16:36:08|1.17871
16:36:09|1.17926
16:36:10|1.17926
16:36:11|1.17917
16:36:13|1.1789
16:36:13|1.17992
16:36:14|1.18009
16:36:15|1.18042
16:36:16|1.18003
16:36:17|1.18003
16:36:18|1.17989
16:36:19|1.17989
16:36:20|1.17986
16:36:21|1.17985
16:36:22|1.1794
16:36:23|1.17986
16:36:24|1.18049
16:36:25|1.18045
16:36:26|1.18045
16:36:27|1.18035
16:36:28|1.18035
16:36:29|1.18008
16:36:31|1.18008
16:36:31|1.18008
16:36:32|1.18008
16:36:33|1.17964
16:36:34|1.17942
16:36:36|1.17962
16:36:37|1.17962
16:36:39|1.17923
16:36:40|1.17923
16:36:40|1.17895
16:36:42|1.17895
16:36:43|1.17906
16:36:43|1.17906
16:36:44|1.17906
16:36:45|1.17916
16:36:46|1.17929
16:36:47|1.17929
16:36:49|1.17999
16:36:50|1.1803
16:36:50|1.1803
16:36:51|1.18008
16:36:52|1.18008
16:36:54|1.18008
16:36:54|1.18008
16:36:55|1.17994
16:36:57|1.17985
16:36:57|1.17985
16:36:58|1.17985
16:37:00|1.17985
16:37:00|1.17985
16:37:02|1.17985
16:37:03|1.17985
16:37:03|1.18057
16:37:04|1.18047
16:37:05|1.18013
16:37:07|1.18013
16:37:07|1.18013
16:37:08|1.17951
16:37:09|1.17951
16:37:11|1.18022
16:37:11|1.18077
16:37:13|1.18077
16:37:14|1.18077
16:37:14|1.18029
16:37:15|1.18029
16:37:16|1.18029
16:37:17|1.17962
16:37:18|1.17966
16:37:19|1.17966
16:37:20|1.17978
16:37:21|1.17978
16:37:22|1.17998
16:37:23|1.17978
16:37:25|1.17978
16:37:25|1.17978
16:37:27|1.1796
16:37:27|1.17959
16:37:29|1.17945
16:37:30|1.17945
16:37:31|1.17945
16:37:32|1.17891
16:37:33|1.17891
16:37:34|1.17891
16:37:35|1.17941
16:37:37|1.17941
16:37:37|1.17941
16:37:41|1.17941
16:37:41|1.17834
16:37:42|1.17834
16:37:44|1.1776
16:37:45|1.1776
16:37:46|1.1776
16:37:47|1.1776
16:37:48|1.17799
16:37:49|1.17799
16:37:50|1.17834
16:37:51|1.17834
16:37:52|1.17834
16:37:53|1.17834
16:37:54|1.17834
16:37:55|1.17834
16:37:56|1.17852
16:37:57|1.17852
16:37:58|1.17852
16:37:59|1.17855
16:38:00|1.17855
16:38:01|1.17796
16:38:02|1.17796
16:38:03|1.17796
16:38:04|1.17796
16:38:05|1.17796
16:38:06|1.17723
16:38:07|1.17723
16:38:08|1.17663
16:38:09|1.1767
16:38:10|1.17623
16:38:11|1.17623
16:38:12|1.17623
16:38:13|1.17623
16:38:14|1.17623
16:38:15|1.17603
16:38:16|1.17603
16:38:17|1.17603
16:38:18|1.17645
16:38:19|1.17619
16:38:20|1.17619
16:38:21|1.17635
16:38:22|1.1768
16:38:23|1.1768
16:38:24|1.1768
16:38:25|1.1768
16:38:26|1.17702
16:38:27|1.17718
16:38:28|1.17718
16:38:29|1.17718
16:38:30|1.17718
16:38:31|1.17718
16:38:32|1.17718
16:38:33|1.17718
16:38:34|1.17718
16:38:35|1.17718
16:38:36|1.17718
16:38:37|1.1766
16:38:39|1.17641
16:38:40|1.17606
16:38:41|1.1764
16:38:42|1.1764
16:38:43|1.1764
16:38:44|1.17639
16:38:45|1.17581
16:38:46|1.17581
16:38:47|1.17581
16:38:48|1.17596
16:38:49|1.17596
16:38:50|1.17596
16:38:51|1.17595
16:38:52|1.17597
16:38:53|1.17597
16:38:54|1.17594
16:38:56|1.17594
16:38:57|1.17594
16:38:57|1.17594
16:38:59|1.1761
16:38:59|1.17624
16:39:00|1.17624
16:39:01|1.17616
16:39:03|1.17678
16:39:03|1.17678
16:39:04|1.17678
16:39:05|1.17667
16:39:06|1.17659
16:39:07|1.17659
16:39:08|1.17759
16:39:10|1.17759
16:39:10|1.17758
16:39:11|1.17758
16:39:12|1.17714
16:39:13|1.17714
16:39:14|1.17761
16:39:15|1.17782
16:39:16|1.17797
16:39:17|1.17797
16:39:19|1.17778
16:39:19|1.17762
16:39:21|1.17762
16:39:21|1.17762
16:39:23|1.17843
16:39:24|1.17843
16:39:25|1.17843
16:39:26|1.17843
16:39:27|1.17843
16:39:28|1.17843
16:39:29|1.17798
16:39:30|1.17796
16:39:31|1.17796
16:39:32|1.17796
16:39:33|1.17783
16:39:34|1.17761
16:39:35|1.17737
16:39:36|1.17737
16:39:37|1.17761
16:39:38|1.17769
16:39:40|1.17769
16:39:41|1.17769
16:39:42|1.17744
16:39:43|1.17716
16:39:44|1.17716
16:39:45|1.17716
16:39:46|1.17716
16:39:47|1.17716
16:39:48|1.17716
16:39:49|1.17716
16:39:50|1.17716
16:39:51|1.17716
16:39:52|1.17716
16:39:54|1.17734
16:39:55|1.17734
16:39:55|1.17734
16:39:57|1.17715
16:39:57|1.17715
16:39:59|1.17756
16:40:00|1.17756
16:40:01|1.17756
16:40:01|1.17803
16:40:02|1.17858
16:40:04|1.17858
16:40:05|1.17781
16:40:06|1.17798
16:40:08|1.17798
16:40:09|1.1782
16:40:10|1.1782
16:40:11|1.17778
16:40:12|1.17778
16:40:14|1.17809
16:40:15|1.17809
16:40:16|1.17809
16:40:17|1.17832
16:40:18|1.17832
16:40:19|1.17832
16:40:20|1.17836
16:40:21|1.17865
16:40:22|1.17865
16:40:23|1.17866
16:40:24|1.17866
16:40:25|1.17866
16:40:26|1.17841
16:40:27|1.17841
16:40:28|1.17841
16:40:29|1.17841
16:40:30|1.17767
16:40:31|1.17763
16:40:32|1.17763
16:40:33|1.17763
16:40:34|1.17724
16:40:36|1.177
16:40:37|1.177
16:40:37|1.177
16:40:38|1.1772
16:40:39|1.1772
16:40:40|1.1768
16:40:41|1.1768
16:40:43|1.1768
16:40:43|1.1768
16:40:44|1.1768
16:40:45|1.1771
16:40:47|1.177
16:40:48|1.177
16:40:49|1.177
16:40:50|1.177
16:40:51|1.177
16:40:52|1.177
16:40:53|1.177
16:40:54|1.17737
16:40:55|1.17737
16:40:56|1.17737
16:40:57|1.17744
16:40:58|1.17651
16:40:59|1.17651
16:41:00|1.17651
16:41:01|1.17651
16:41:03|1.17622
16:41:03|1.17622
16:41:05|1.17738
16:41:06|1.17738
16:41:07|1.17738
16:41:08|1.17683
16:41:09|1.17683
16:41:10|1.17712
16:41:11|1.17712
16:41:12|1.17712
16:41:13|1.17712
16:41:14|1.17684
16:41:16|1.17684
16:41:16|1.17684
16:41:17|1.17684
16:41:19|1.17663
16:41:20|1.17663
16:41:21|1.17663
16:41:21|1.17663
16:41:22|1.17646
16:41:24|1.17646
16:41:25|1.17646
16:41:26|1.17646
16:41:26|1.17646
16:41:27|1.17646
16:41:29|1.17646
16:41:30|1.17646
16:41:31|1.17687
16:41:31|1.17687
16:41:32|1.17678
16:41:33|1.17678
16:41:35|1.17647
16:41:36|1.17647
16:41:37|1.17646
16:41:38|1.17646
16:41:40|1.17646
16:41:40|1.17622
16:41:41|1.17622
16:41:42|1.17622
16:41:44|1.17622
16:41:44|1.17622
16:41:46|1.17622
16:41:46|1.17622
16:41:47|1.17622
16:41:48|1.17622
16:41:49|1.17663
16:41:50|1.1763
16:41:51|1.1763
16:41:52|1.17649
16:41:53|1.17649
16:41:55|1.17649
16:41:55|1.17649
16:41:56|1.17649
16:41:58|1.17657
16:41:58|1.17636
16:42:00|1.17636
16:42:00|1.17657
16:42:01|1.17657
16:42:03|1.17649
16:42:04|1.17693
16:42:05|1.17693
16:42:06|1.17693
16:42:08|1.17702
16:42:09|1.17702
16:42:10|1.17699
16:42:10|1.17699
16:42:12|1.17699
16:42:13|1.17699
16:42:14|1.17699
16:42:15|1.17681
16:42:16|1.17681
16:42:17|1.17681
16:42:18|1.17681
16:42:18|1.17681
16:42:20|1.17681
16:42:21|1.1766
16:42:22|1.1766
16:42:23|1.1766
16:42:24|1.1766
16:42:25|1.1766
16:42:26|1.17766
16:42:27|1.17799
16:42:28|1.17799
16:42:29|1.17772
16:42:30|1.17772
16:42:31|1.17772
16:42:32|1.17772
16:42:33|1.17772
16:42:34|1.17772
16:42:35|1.17772
16:42:36|1.17772
16:42:37|1.17772
16:42:38|1.17772
16:42:39|1.17772
16:42:40|1.17772
16:42:41|1.17797
16:42:42|1.178
16:42:43|1.17868
16:42:44|1.17868
16:42:45|1.17868
16:42:46|1.17868
16:42:47|1.17868
16:42:48|1.17868
16:42:49|1.17868
16:42:50|1.17858
16:42:51|1.17858
16:42:52|1.17868
16:42:53|1.17868
16:42:54|1.17838
16:42:55|1.17838
16:42:56|1.17838
16:42:57|1.17846
16:42:58|1.17846
16:42:59|1.17846
16:43:01|1.17866
16:43:01|1.17866
16:43:03|1.17866
16:43:05|1.17797
16:43:06|1.17797
16:43:07|1.17797
16:43:08|1.17797
16:43:09|1.17797
16:43:10|1.17679
16:43:11|1.17679
16:43:13|1.17679
16:43:13|1.17679
16:43:15|1.17679
16:43:15|1.17718
16:43:17|1.17736
16:43:18|1.17678
16:43:18|1.17678
16:43:20|1.17678
16:43:21|1.17678
16:43:21|1.17678
16:43:23|1.17713
16:43:23|1.17712
16:43:24|1.17738
16:43:26|1.177
16:43:27|1.177
16:43:28|1.177
16:43:29|1.177
16:43:30|1.177
16:43:31|1.177
16:43:32|1.177
16:43:33|1.177
16:43:34|1.177
16:43:35|1.177
16:43:36|1.177
16:43:37|1.177
16:43:38|1.177
16:43:39|1.17738
16:43:40|1.17738
16:43:41|1.17738
16:43:42|1.17738
16:43:43|1.17765
16:43:44|1.17765
16:43:45|1.17765
16:43:47|1.1779
16:43:47|1.17807
16:43:48|1.17807
16:43:49|1.17807
16:43:50|1.17856
16:43:51|1.17835
16:43:53|1.17835
16:43:53|1.17835
16:43:54|1.17854
16:43:56|1.17854
16:43:56|1.17854
16:43:57|1.17854
16:43:58|1.17854
16:43:59|1.17854
16:44:00|1.17854
16:44:01|1.17878
16:44:02|1.17876
16:44:04|1.17914
16:44:04|1.17993
16:44:06|1.17933
16:44:07|1.17933
16:44:08|1.17881
16:44:09|1.17881
16:44:10|1.17881
16:44:11|1.17881
16:44:12|1.17881
16:44:13|1.17843
16:44:15|1.17813
16:44:15|1.17814
16:44:16|1.17789
16:44:18|1.17789
16:44:18|1.17779
16:44:19|1.17779
16:44:21|1.17779
16:44:21|1.17877
16:44:22|1.17877
16:44:24|1.17877
16:44:24|1.17896
16:44:25|1.17896
16:44:26|1.17896
16:44:27|1.17954
16:44:28|1.17954
16:44:29|1.17954
16:44:31|1.17954
16:44:31|1.17954
16:44:32|1.17954
16:44:33|1.17954
16:44:35|1.17954
16:44:36|1.1793
16:44:37|1.17896
16:44:37|1.17896
16:44:39|1.1793
16:44:39|1.1793
16:44:40|1.17895
16:44:41|1.17895
16:44:42|1.17895
16:44:43|1.1789
16:44:44|1.1789
16:44:45|1.17857
16:44:46|1.17857
16:44:48|1.17857
16:44:48|1.17857
16:44:50|1.17834
16:44:50|1.17793
16:44:51|1.17773
16:44:53|1.17773
16:44:53|1.1778
16:44:54|1.1778
16:44:56|1.1778
16:44:58|1.1778
16:44:58|1.1778
16:45:00|1.1778
16:45:00|1.1778
16:45:02|1.1778
16:45:03|1.17759
16:45:04|1.17759
16:45:05|1.17688
16:45:06|1.17776
16:45:07|1.17776
16:45:08|1.17776
16:45:09|1.17776
16:45:10|1.17776
16:45:12|1.17725
16:45:12|1.17786
16:45:13|1.17815
16:45:14|1.17815
16:45:15|1.17815
16:45:16|1.17758
16:45:17|1.1776
16:45:19|1.1776
16:45:19|1.17817
16:45:20|1.17817
16:45:22|1.17817
16:45:22|1.17817
16:45:23|1.17892
16:45:24|1.17892
16:45:26|1.17892
16:45:26|1.17795
16:45:27|1.17795
16:45:29|1.17795
16:45:29|1.17795
16:45:31|1.17795
16:45:31|1.17795
16:45:33|1.17795
16:45:33|1.17779
16:45:35|1.17779
16:45:35|1.17844
16:45:36|1.17844
16:45:37|1.17844
16:45:38|1.1785
16:45:39|1.17813
16:45:41|1.17788
16:45:42|1.17788
16:45:44|1.17788
16:45:45|1.1786
16:45:45|1.1786
16:45:47|1.17843
16:45:48|1.17843
16:45:49|1.17843
16:45:50|1.17843
16:45:51|1.17819
16:45:52|1.17819
16:45:53|1.17819
16:45:54|1.17784
16:45:55|1.17782
16:45:56|1.17782
16:45:57|1.17782
16:45:58|1.17682
16:45:59|1.17682
16:46:00|1.17682
16:46:01|1.17682
16:46:02|1.17682
16:46:03|1.17714
16:46:04|1.17747
16:46:05|1.17747
16:46:06|1.17819
16:46:07|1.17819
16:46:08|1.17819
16:46:09|1.17818
16:46:10|1.17818
16:46:11|1.17818
16:46:12|1.17818
16:46:14|1.17818
16:46:14|1.17818
16:46:15|1.17672
16:46:16|1.17683
16:46:17|1.17651
16:46:18|1.17621
16:46:19|1.17677
16:46:20|1.1774
16:46:22|1.1774
16:46:23|1.17728
16:46:24|1.17728
16:46:24|1.17651
16:46:26|1.17665
16:46:26|1.17698
16:46:27|1.17663
16:46:28|1.17663
16:46:30|1.17663
16:46:30|1.17662
16:46:32|1.17651
16:46:33|1.17651
16:46:34|1.1765
16:46:35|1.17627
16:46:36|1.17654
16:46:37|1.17632
16:46:38|1.17632
16:46:39|1.17632
16:46:40|1.17618
16:46:41|1.17618
16:46:43|1.1764
16:46:44|1.1764
16:46:44|1.17632
16:46:46|1.17622
16:46:47|1.17622
16:46:47|1.17627
16:46:49|1.17627
16:46:50|1.17627
16:46:51|1.17627
16:46:53|1.17598
16:46:54|1.17642
16:46:54|1.17642
16:46:56|1.17642
16:46:56|1.17642
16:46:57|1.17642
16:47:00|1.17642
16:47:00|1.17616
16:47:02|1.17616
16:47:02|1.17581
16:47:04|1.17563
16:47:05|1.17567
16:47:06|1.17529
16:47:07|1.17535
16:47:08|1.17535
16:47:09|1.17515
16:47:10|1.17471
16:47:11|1.17399
16:47:12|1.17387
16:47:13|1.1739
16:47:14|1.1739
16:47:15|1.17376
16:47:16|1.17376
16:47:17|1.17417
16:47:18|1.17417
16:47:19|1.17384
16:47:20|1.17352
16:47:21|1.1734
16:47:22|1.17364
16:47:23|1.17361
16:47:24|1.17365
16:47:25|1.17365
16:47:26|1.17365
16:47:27|1.17355
16:47:28|1.17355
16:47:29|1.17355
16:47:30|1.17355
16:47:31|1.17322
16:47:32|1.17322
16:47:33|1.17329
16:47:34|1.17399
16:47:36|1.17453
16:47:36|1.17476
16:47:37|1.17423
16:47:38|1.17421
16:47:40|1.17442
16:47:40|1.17446
16:47:41|1.17446
16:47:43|1.1744
16:47:43|1.1744
16:47:44|1.17425
16:47:46|1.17421
16:47:47|1.17402
16:47:48|1.17402
16:47:49|1.17372
16:47:50|1.17371
16:47:51|1.17371
16:47:52|1.1737
16:47:53|1.1737
16:47:54|1.17337
16:47:55|1.17332
16:47:56|1.17332
16:47:57|1.1735
16:47:58|1.1735
16:47:59|1.1735
16:48:00|1.1735
16:48:01|1.1735
16:48:02|1.17422
16:48:03|1.17479
16:48:05|1.17486
16:48:05|1.17486
16:48:06|1.17486
16:48:07|1.17424
16:48:09|1.17424
16:48:09|1.17445
16:48:10|1.17445
16:48:11|1.17445
16:48:13|1.17461
16:48:13|1.17461
16:48:14|1.17511
16:48:15|1.17511
16:48:16|1.1754
16:48:18|1.1754
16:48:18|1.17564
16:48:20|1.17564
16:48:20|1.1762
16:48:21|1.1762
16:48:22|1.1762
16:48:23|1.1762
16:48:25|1.17531
16:48:25|1.17521
16:48:26|1.17521
16:48:27|1.17521
16:48:29|1.17521
16:48:30|1.1748
16:48:30|1.17502
16:48:31|1.17502
16:48:32|1.17508
16:48:33|1.17508
16:48:35|1.17502
16:48:35|1.17502
16:48:36|1.17502
16:48:38|1.17502
16:48:39|1.17521
16:48:39|1.17521
16:48:41|1.17665
16:48:42|1.17665
16:48:42|1.17665
16:48:44|1.17747
16:48:46|1.17788
16:48:47|1.17784
16:48:48|1.17747
16:48:49|1.17747
16:48:50|1.1776
16:48:51|1.1776
16:48:52|1.1776
16:48:53|1.1776
16:48:54|1.1776
16:48:55|1.1776
16:48:56|1.1776
16:48:57|1.1776
16:48:58|1.178
16:48:59|1.17821
16:49:00|1.17845
16:49:02|1.17845
16:49:03|1.17875
16:49:03|1.17875
16:49:04|1.17901
16:49:05|1.17871
16:49:06|1.17881
16:49:07|1.17881
16:49:08|1.17881
16:49:09|1.17883
16:49:10|1.17883
16:49:11|1.17883
16:49:13|1.17883
16:49:13|1.17883
16:49:14|1.17883
16:49:15|1.17883
16:49:16|1.17883
16:49:17|1.17883
16:49:19|1.17883
16:49:20|1.17883
16:49:20|1.18
16:49:22|1.17976
16:49:23|1.17976
16:49:24|1.17976
16:49:25|1.17976
16:49:25|1.17976
16:49:27|1.17976
16:49:27|1.18009
16:49:29|1.18009
16:49:30|1.18009
16:49:30|1.18001
16:49:31|1.17923
16:49:33|1.17923
16:49:34|1.17923
16:49:35|1.17923
16:49:35|1.17834
16:49:36|1.17834
16:49:37|1.17825
16:49:39|1.17825
16:49:39|1.17825
16:49:40|1.17825
16:49:42|1.17825
16:49:43|1.17825
16:49:44|1.17825
16:49:46|1.17825
16:49:47|1.17825
16:49:47|1.17825
16:49:48|1.17825
16:49:50|1.17825
16:49:51|1.17825
16:49:52|1.17828
16:49:53|1.17869
16:49:54|1.1783
16:49:55|1.1783
16:49:56|1.1783
16:49:57|1.17832
16:49:58|1.17841
16:49:59|1.17841
16:50:00|1.17906
16:50:01|1.17939
16:50:02|1.17939
16:50:03|1.17944
16:50:04|1.17944
16:50:05|1.17944
16:50:06|1.17944
16:50:07|1.17893
16:50:08|1.17907
16:50:09|1.17907
16:50:10|1.17907
16:50:11|1.17907
16:50:12|1.17907
16:50:13|1.17954
16:50:14|1.17963
16:50:15|1.17963
16:50:16|1.17963
16:50:17|1.17903
16:50:18|1.17904
16:50:19|1.17915
16:50:20|1.17915
16:50:21|1.17915
16:50:22|1.17915
16:50:23|1.17915
16:50:24|1.17915
16:50:25|1.17915
16:50:26|1.17915
16:50:27|1.17915
16:50:28|1.17915
16:50:29|1.17915
16:50:30|1.17915
16:50:31|1.17927
16:50:32|1.17867
16:50:33|1.17898
16:50:34|1.17961
16:50:35|1.17961
16:50:36|1.17961
16:50:37|1.17962
16:50:38|1.17962
16:50:39|1.17962
16:50:40|1.1798
16:50:41|1.17963
16:50:42|1.17971
16:50:43|1.17971
16:50:44|1.17971
16:50:45|1.17971
16:50:46|1.17971
16:50:47|1.17971
16:50:49|1.17971
16:50:50|1.17932
16:50:51|1.17932
16:50:52|1.17932
16:50:53|1.17921
16:50:54|1.17921
16:50:55|1.17921
16:50:56|1.17921
16:50:57|1.17914
16:50:58|1.17914
16:51:00|1.17825
16:51:00|1.17825
16:51:02|1.17783
16:51:02|1.17783
16:51:03|1.17713
16:51:05|1.17755
16:51:06|1.17755
16:51:07|1.17755
16:51:08|1.1782
16:51:09|1.17855
16:51:10|1.1786
16:51:11|1.17897
16:51:12|1.17897
16:51:13|1.17897
16:51:14|1.17897
16:51:15|1.1789
16:51:16|1.1789
16:51:17|1.17891
16:51:19|1.179
16:51:19|1.179
16:51:20|1.17927
16:51:21|1.17914
16:51:22|1.17914
16:51:23|1.17883
16:51:24|1.17883
16:51:25|1.17883
16:51:26|1.17863
16:51:27|1.17863
16:51:28|1.17837
16:51:29|1.17837
16:51:30|1.17898
16:51:31|1.17898
16:51:32|1.17898
16:51:33|1.17842
16:51:34|1.17798
16:51:36|1.17798
16:51:36|1.17798
16:51:37|1.17798
16:51:38|1.17798
16:51:39|1.17802
16:51:41|1.17802
16:51:41|1.17858
16:51:42|1.17875
16:51:43|1.17894
16:51:44|1.17887
16:51:45|1.17912
16:51:47|1.17912
16:51:48|1.17912
16:51:49|1.17905
16:51:50|1.17939
16:51:51|1.17939
16:51:52|1.17893
16:51:53|1.17893
16:51:54|1.17893
16:51:55|1.17893
16:51:56|1.17893
16:51:57|1.17891
16:51:58|1.17908
16:51:59|1.17908
16:52:01|1.17908
16:52:02|1.17882
16:52:03|1.17882
16:52:04|1.17882
16:52:05|1.17882
16:52:06|1.17882
16:52:07|1.17831
16:52:08|1.17841
16:52:09|1.17821
16:52:09|1.17855
16:52:11|1.17855
16:52:12|1.17841
16:52:13|1.17841
16:52:13|1.17892
16:52:15|1.17892
16:52:15|1.17892
16:52:17|1.17892
16:52:18|1.1796
16:52:19|1.17896
16:52:20|1.17948
16:52:21|1.17927
16:52:22|1.179
16:52:23|1.179
16:52:24|1.17893
16:52:25|1.17893
16:52:26|1.17864
16:52:27|1.17864
16:52:28|1.17864
16:52:29|1.17864
16:52:30|1.17879
16:52:31|1.17879
16:52:32|1.17879
16:52:34|1.17879
16:52:34|1.17879
16:52:35|1.17879
16:52:36|1.17879
16:52:38|1.17871
16:52:38|1.17871
16:52:40|1.1787
16:52:40|1.1787
16:52:41|1.1787
16:52:42|1.1787
16:52:43|1.1787
16:52:45|1.1787
16:52:45|1.17869
16:52:46|1.17869
16:52:47|1.17869
16:52:48|1.17895
16:52:50|1.17895
16:52:51|1.17896
16:52:52|1.17896
16:52:53|1.17896
16:52:54|1.1798
16:52:55|1.1798
16:52:56|1.17975
16:52:57|1.1797
16:52:58|1.1797
16:52:59|1.1797
16:53:00|1.1797
16:53:01|1.18049
16:53:02|1.18072
16:53:03|1.18072
16:53:05|1.181
16:53:06|1.1812
16:53:07|1.1812
16:53:07|1.18125
16:53:09|1.18125
16:53:09|1.18133
16:53:10|1.18056
16:53:11|1.18056
16:53:13|1.18079
16:53:13|1.18079
16:53:14|1.18099
16:53:15|1.18178
16:53:16|1.18208
16:53:18|1.18258
16:53:19|1.1826
16:53:19|1.1826
16:53:21|1.1826
16:53:21|1.1826
16:53:23|1.1826
16:53:23|1.1826
16:53:24|1.1826
16:53:25|1.1826
16:53:26|1.1826
16:53:27|1.18196
16:53:29|1.18196
16:53:29|1.18244
16:53:30|1.18244
16:53:31|1.18203
16:53:32|1.18182
16:53:34|1.18182
16:53:34|1.18191
16:53:35|1.18191
16:53:36|1.18191
16:53:38|1.18191
16:53:38|1.1823
16:53:39|1.18237
16:53:40|1.18237
16:53:42|1.18237
16:53:43|1.18245
16:53:44|1.18245
16:53:45|1.18245
16:53:46|1.18218
16:53:47|1.18218
16:53:47|1.18218
16:53:48|1.18191
16:53:50|1.18191
16:53:51|1.18191
16:53:53|1.18203
16:53:53|1.18203
16:53:55|1.18203
16:53:55|1.18204
16:53:57|1.18204
16:53:58|1.18204
16:53:59|1.18204
16:54:00|1.18262
16:54:01|1.18245
16:54:02|1.1822
16:54:03|1.1824
16:54:04|1.183
16:54:05|1.18323
16:54:06|1.18323
16:54:07|1.18323
16:54:08|1.18323
16:54:09|1.18323
16:54:10|1.18323
16:54:11|1.18323
16:54:12|1.18323
16:54:13|1.18257
16:54:14|1.18257
16:54:15|1.18257
16:54:16|1.18236
16:54:17|1.18258
16:54:18|1.18258
16:54:19|1.18258
16:54:20|1.183
16:54:21|1.183
16:54:22|1.183
16:54:23|1.183
16:54:24|1.18312
16:54:25|1.18312
16:54:26|1.1828
16:54:27|1.1828
16:54:28|1.1828
16:54:29|1.1828
16:54:30|1.18312
16:54:31|1.18288
16:54:32|1.18288
16:54:33|1.18288
16:54:34|1.18288
16:54:35|1.18288
16:54:36|1.18298
16:54:37|1.18298
16:54:38|1.18298
16:54:39|1.18298
16:54:40|1.1828
16:54:41|1.18269
16:54:42|1.18244
16:54:43|1.18244
16:54:44|1.18244
16:54:45|1.18244
16:54:46|1.18244
16:54:47|1.18244
16:54:48|1.18244
16:54:49|1.18244
16:54:50|1.18244
16:54:52|1.18193
16:54:53|1.18214
16:54:54|1.18191
16:54:56|1.18191
16:54:56|1.18091
16:54:58|1.18091
16:54:59|1.1813
16:55:00|1.1814
16:55:01|1.1814
16:55:03|1.18146
16:55:03|1.18146
16:55:04|1.18197
16:55:05|1.18141
16:55:06|1.18123
16:55:07|1.18123
16:55:08|1.18123
16:55:09|1.18123
16:55:11|1.18123
16:55:11|1.18123
16:55:13|1.18123
16:55:13|1.1814
16:55:14|1.1814
16:55:15|1.18101
16:55:16|1.18101
16:55:17|1.18114
16:55:18|1.18088
16:55:19|1.18088
16:55:21|1.18126
16:55:21|1.18126
16:55:22|1.18126
16:55:23|1.18126
16:55:24|1.18133
16:55:25|1.18122
16:55:26|1.18057
16:55:27|1.18057
16:55:28|1.18057
16:55:29|1.18047
16:55:31|1.18047
16:55:31|1.18047
16:55:32|1.18057
16:55:33|1.18096
16:55:34|1.18079
16:55:35|1.18079
16:55:36|1.18079
16:55:37|1.18079
16:55:38|1.18079
16:55:39|1.18079
16:55:40|1.18092
16:55:41|1.18074
16:55:42|1.18074
16:55:43|1.18074
16:55:44|1.18074
16:55:45|1.18073
16:55:47|1.18073
16:55:47|1.18073
16:55:48|1.18073
16:55:49|1.18073
16:55:51|1.18085
16:55:52|1.18085
16:55:53|1.18073
16:55:54|1.18073
16:55:55|1.18073
16:55:57|1.18061
16:55:58|1.18011
16:55:58|1.18011
16:56:00|1.18011
16:56:01|1.18011
16:56:02|1.17951
16:56:03|1.17979
16:56:04|1.17979
16:56:05|1.17979
16:56:05|1.17979
16:56:07|1.17979
16:56:07|1.1798
16:56:09|1.1798
16:56:09|1.17968
16:56:11|1.17968
16:56:11|1.17968
16:56:12|1.17968
16:56:13|1.17968
16:56:14|1.17968
16:56:16|1.17955
16:56:17|1.17939
16:56:18|1.17939
16:56:18|1.17939
16:56:20|1.17939
16:56:21|1.17939
16:56:22|1.17939
16:56:22|1.17939
16:56:24|1.17939
16:56:25|1.17932
16:56:26|1.17917
16:56:27|1.17913
16:56:28|1.17913
16:56:29|1.17913
16:56:30|1.17913
16:56:31|1.17913
16:56:32|1.17898
16:56:33|1.17919
16:56:34|1.17919
16:56:35|1.17938
16:56:36|1.17886
16:56:37|1.17886
16:56:38|1.17886
16:56:39|1.17886
16:56:40|1.17898
16:56:41|1.17898
16:56:42|1.17898
16:56:43|1.17898
16:56:44|1.17898
16:56:45|1.17898
16:56:46|1.17898
16:56:47|1.17898
16:56:48|1.17939
16:56:49|1.17939
16:56:50|1.17939
16:56:52|1.17939
16:56:52|1.179
16:56:54|1.179
16:56:55|1.17894
16:56:56|1.17894
16:56:57|1.17894
16:56:58|1.17879
16:56:59|1.17879
16:57:00|1.17879
16:57:02|1.17886
16:57:03|1.17886
16:57:03|1.17886
16:57:05|1.17825
16:57:05|1.17856
16:57:06|1.17856
16:57:08|1.17856
16:57:09|1.17856
16:57:10|1.17856
16:57:10|1.17879
16:57:12|1.17879
16:57:13|1.17879
16:57:13|1.17879
16:57:15|1.17879
16:57:16|1.17879
16:57:17|1.17877
16:57:17|1.17857
16:57:18|1.17857
16:57:20|1.17857
16:57:20|1.17857
16:57:21|1.17857
16:57:23|1.17899
16:57:24|1.17899
16:57:25|1.17772
16:57:26|1.17777
16:57:26|1.17748
16:57:27|1.17748
16:57:28|1.17794
16:57:30|1.178
16:57:31|1.1782
16:57:32|1.17794
16:57:33|1.17793
16:57:34|1.178
16:57:35|1.178
16:57:36|1.17817
16:57:37|1.17847
16:57:38|1.17847
16:57:39|1.17847
16:57:40|1.17847
16:57:41|1.17847
16:57:42|1.1787
16:57:43|1.1787
16:57:44|1.17879
16:57:45|1.17879
16:57:46|1.17879
16:57:47|1.17879
16:57:48|1.17877
16:57:49|1.17877
16:57:50|1.17892
16:57:51|1.17892
16:57:52|1.17888
16:57:54|1.17888
16:57:54|1.17869
16:57:55|1.17869
16:57:57|1.17869
16:57:58|1.17869
16:57:59|1.17869
16:58:00|1.17867
16:58:01|1.17867
16:58:02|1.17848
16:58:03|1.17848
16:58:05|1.17826
16:58:05|1.17826
16:58:06|1.17826
16:58:07|1.17838
16:58:09|1.17838
16:58:10|1.17838
16:58:11|1.17838
16:58:12|1.17838
16:58:13|1.17809
16:58:14|1.17805
16:58:15|1.1777
16:58:16|1.1777
16:58:17|1.1777
16:58:18|1.1777
16:58:19|1.1777
16:58:20|1.1777
16:58:20|1.1777
16:58:21|1.1777
16:58:22|1.1777
16:58:24|1.1777
16:58:25|1.1775
16:58:26|1.1775
16:58:27|1.17798
16:58:28|1.17798
16:58:29|1.17798
16:58:30|1.17798
16:58:31|1.17817
16:58:32|1.17813
16:58:33|1.17813
16:58:34|1.17813
16:58:35|1.17813
16:58:36|1.17813
16:58:37|1.17854
16:58:38|1.17852
16:58:39|1.17852
16:58:40|1.17915
16:58:41|1.17915
16:58:42|1.17915
16:58:43|1.17915
16:58:44|1.17915
16:58:45|1.17915
16:58:46|1.17915
16:58:47|1.17931
16:58:48|1.17966
16:58:49|1.17966
16:58:50|1.17966
16:58:51|1.17966
16:58:52|1.17947
16:58:53|1.17947
16:58:55|1.17947
16:58:56|1.17947
16:58:56|1.17947
16:58:57|1.17947
16:58:59|1.17947
16:58:59|1.17947
16:59:00|1.17947
16:59:02|1.17947
16:59:03|1.17947
16:59:04|1.17947
16:59:05|1.17947
16:59:06|1.17915
16:59:07|1.17876
16:59:08|1.17876
16:59:09|1.17876
16:59:10|1.17876
16:59:11|1.17876
16:59:12|1.17876
16:59:13|1.17876
16:59:14|1.17951
16:59:15|1.17951
16:59:16|1.1795
16:59:17|1.1795
16:59:18|1.1795
16:59:19|1.1795
16:59:20|1.1795
16:59:21|1.1795
16:59:22|1.1795
16:59:23|1.1795
16:59:24|1.1795
16:59:25|1.1795
16:59:26|1.1795
16:59:27|1.1795
16:59:29|1.1795
16:59:29|1.1795
16:59:31|1.17941
16:59:32|1.17941
16:59:33|1.17941
16:59:35|1.17941
16:59:36|1.17941
16:59:37|1.17941
16:59:38|1.17941
16:59:39|1.17882
16:59:40|1.17882
16:59:41|1.17882
16:59:43|1.17882
16:59:44|1.17893
16:59:44|1.17893
16:59:46|1.17893
16:59:47|1.17893
16:59:47|1.17893
16:59:49|1.17893
16:59:50|1.17893
16:59:51|1.17893
16:59:52|1.17893
16:59:53|1.17893
16:59:54|1.17842
16:59:55|1.17842
16:59:56|1.17808
16:59:57|1.17808
16:59:58|1.17808
16:59:59|1.17808
17:00:00|1.17808
17:00:01|1.17808
17:00:02|1.17808
17:00:03|1.17804
17:00:05|1.17804
17:00:05|1.17804
17:00:07|1.17771
17:00:08|1.17771
17:00:09|1.17779
17:00:10|1.17786
17:00:11|1.17821
17:00:12|1.17786
17:00:13|1.17797
17:00:14|1.17797
17:00:15|1.17797
17:00:16|1.17797
17:00:17|1.17797
17:00:18|1.17797
17:00:19|1.17807
17:00:20|1.17807
17:00:21|1.17807
17:00:22|1.17791
17:00:23|1.17791
17:00:25|1.17791
17:00:25|1.17781
17:00:26|1.17781
17:00:27|1.17745
17:00:28|1.17745
17:00:30|1.17745
17:00:31|1.17745
17:00:32|1.17745
17:00:33|1.17745
17:00:34|1.17745
17:00:35|1.17745
17:00:36|1.17745
17:00:37|1.17745
17:00:38|1.17732
17:00:39|1.1773
17:00:40|1.1773
17:00:41|1.1773
17:00:42|1.1773
17:00:43|1.1773
17:00:44|1.1781
17:00:45|1.1781
17:00:46|1.1781
17:00:47|1.1781
17:00:48|1.1781
17:00:49|1.1781
17:00:50|1.17831
17:00:51|1.17831
17:00:52|1.17878
17:00:53|1.17878
17:00:54|1.17878
17:00:55|1.17878
17:00:56|1.17878
17:00:57|1.17878
17:00:58|1.17878
17:01:00|1.17878
17:01:01|1.17878
17:01:02|1.17905
17:01:03|1.17905
17:01:04|1.17905
17:01:05|1.17915
17:01:05|1.17915
17:01:07|1.17907
17:01:07|1.17907
17:01:08|1.17907
17:01:09|1.17907
17:01:11|1.17907
17:01:12|1.17907
17:01:13|1.17907
17:01:14|1.17907
17:01:14|1.17918
17:01:16|1.17918
17:01:17|1.17923
17:01:17|1.17941
17:01:18|1.17941
17:01:20|1.17986
17:01:21|1.17986
17:01:22|1.17986
17:01:23|1.17986
17:01:24|1.17986
17:01:25|1.17986
17:01:26|1.18
17:01:27|1.18
17:01:28|1.17983
17:01:29|1.17942
17:01:31|1.17934
17:01:31|1.17934
17:01:33|1.17898
17:01:33|1.17919
17:01:34|1.17919
17:01:35|1.17892
17:01:36|1.17924
17:01:37|1.17924
17:01:38|1.17914
17:01:40|1.17915
17:01:40|1.17915
17:01:41|1.17914
17:01:43|1.17914
17:01:43|1.17914
17:01:45|1.17898
17:01:46|1.17898
17:01:47|1.17898
17:01:48|1.17898
17:01:49|1.17898
17:01:50|1.17898
17:01:50|1.17897
17:01:52|1.17902
17:01:53|1.17904
17:01:54|1.17881
17:01:55|1.17881
17:01:56|1.17951
17:01:57|1.17981
17:01:58|1.17981
17:01:59|1.17981
17:02:00|1.17981
17:02:01|1.17981
17:02:02|1.17981
17:02:03|1.17981
17:02:04|1.17981
17:02:05|1.17981
17:02:06|1.18023
17:02:07|1.18024
17:02:08|1.1804
17:02:09|1.1804
17:02:10|1.1804
17:02:11|1.1804
17:02:12|1.1804
17:02:13|1.18064
17:02:14|1.18064
17:02:15|1.18064
17:02:16|1.18042
17:02:17|1.18059
17:02:18|1.18033
17:02:19|1.18024
17:02:20|1.18025
17:02:21|1.18025
17:02:22|1.18025
17:02:23|1.18025
17:02:24|1.18025
17:02:25|1.18025
17:02:26|1.18025
17:02:27|1.18025
17:02:28|1.18025
17:02:29|1.18042
17:02:30|1.18042
17:02:31|1.18004
17:02:32|1.18001
17:02:33|1.18001
17:02:34|1.18047
17:02:35|1.18047
17:02:36|1.18047
17:02:37|1.18047
17:02:38|1.1805
17:02:40|1.18004
17:02:41|1.17984
17:02:41|1.17984
17:02:42|1.17984
17:02:43|1.18029
17:02:44|1.17991
17:02:45|1.17988
17:02:47|1.17988
17:02:48|1.18025
17:02:49|1.18003
17:02:49|1.18003
17:02:51|1.18003
17:02:51|1.18003
17:02:53|1.18024
17:02:53|1.18024
17:02:55|1.18038
17:02:56|1.18038
17:02:56|1.18038
17:02:58|1.18038
17:02:59|1.18038
17:02:59|1.18038
17:03:00|1.18035
17:03:02|1.18035
17:03:02|1.18035
17:03:04|1.18036
17:03:05|1.18036
17:03:06|1.18036
17:03:06|1.18036
17:03:08|1.18036
17:03:08|1.18036
17:03:09|1.18009
17:03:11|1.18009
17:03:12|1.18009
17:03:13|1.18009
17:03:14|1.17965
17:03:15|1.17965
17:03:15|1.17964
17:03:17|1.17964
17:03:17|1.17964
17:03:18|1.17957
17:03:20|1.17957
17:03:21|1.17957
17:03:21|1.17939
17:03:22|1.1793
17:03:24|1.1793
17:03:25|1.17944
17:03:25|1.1793
17:03:26|1.1793
17:03:28|1.1789
17:03:30|1.1789
17:03:31|1.1789
17:03:32|1.1789
17:03:33|1.1789
17:03:34|1.1789
17:03:36|1.1789
17:03:37|1.1789
17:03:38|1.1789
17:03:39|1.1789
17:03:40|1.17917
17:03:41|1.17918
17:03:42|1.17918
17:03:43|1.17918
17:03:44|1.17918
17:03:45|1.17963
17:03:47|1.17963
17:03:47|1.18015
17:03:48|1.18006
17:03:49|1.18006
17:03:50|1.18006
17:03:52|1.18006
17:03:52|1.18006
17:03:53|1.18006
17:03:54|1.18006
17:03:55|1.18006
17:03:57|1.17945
17:03:57|1.17945
17:03:58|1.17945
17:03:59|1.17945
17:04:00|1.17945
17:04:01|1.1793
17:04:02|1.1793
17:04:03|1.1793
17:04:04|1.17936
17:04:05|1.17878
17:04:07|1.17878
17:04:07|1.1785
17:04:08|1.17765
17:04:10|1.17744
17:04:11|1.17744
17:04:12|1.17716
17:04:13|1.177
17:04:13|1.177
17:04:14|1.17715
17:04:15|1.17725
17:04:17|1.17725
17:04:19|1.17725
17:04:19|1.17681
17:04:20|1.17692
17:04:21|1.17692
17:04:22|1.177
17:04:23|1.177
17:04:24|1.177
17:04:26|1.17666
17:04:27|1.17666
17:04:28|1.17666
17:04:29|1.17681
17:04:30|1.17683
17:04:31|1.17681
17:04:32|1.17681
17:04:34|1.177
17:04:35|1.177
17:04:36|1.177
17:04:38|1.177
17:04:38|1.177
17:04:39|1.177
17:04:41|1.177
17:04:41|1.177
17:04:42|1.177
17:04:44|1.17653
17:04:44|1.17653
17:04:46|1.17655
17:04:46|1.17655
17:04:47|1.17655
17:04:49|1.17655
17:04:49|1.17655
17:04:51|1.17655
17:04:52|1.17655
17:04:53|1.17612
17:04:54|1.17645
17:04:55|1.17645
17:04:56|1.17645
17:04:57|1.17645
17:04:58|1.17638
17:04:59|1.17638
17:05:00|1.17637
17:05:01|1.17651
17:05:02|1.17651
17:05:03|1.17651
17:05:04|1.1759
17:05:05|1.17559
17:05:06|1.17524
17:05:07|1.17524
17:05:08|1.17501
17:05:09|1.17501
17:05:10|1.17502
17:05:11|1.17502
17:05:13|1.17501
17:05:13|1.17482
17:05:14|1.17478
17:05:15|1.17451
17:05:16|1.17532
17:05:17|1.17532
17:05:18|1.17628
17:05:19|1.17599
17:05:21|1.17599
17:05:21|1.17552
17:05:22|1.17552
17:05:23|1.17552
17:05:24|1.17546
17:05:25|1.17546
17:05:26|1.17528
17:05:27|1.17528
17:05:29|1.17528
17:05:30|1.17528
17:05:31|1.17586
17:05:32|1.17584
17:05:33|1.17584
17:05:35|1.17584
17:05:36|1.17584
17:05:36|1.17577
17:05:38|1.17577
17:05:39|1.17558
17:05:39|1.17558
17:05:40|1.1757
17:05:42|1.17541
17:05:43|1.17501
17:05:43|1.17534
17:05:44|1.17534
17:05:46|1.17534
17:05:47|1.17534
17:05:48|1.17534
17:05:48|1.17534
17:05:49|1.17534
17:05:51|1.17523
17:05:52|1.17564
17:05:53|1.17603
17:05:54|1.17602
17:05:55|1.17602
17:05:56|1.17602
17:05:57|1.17602
17:05:58|1.17603
17:05:59|1.17603
17:06:00|1.17603
17:06:01|1.17603
17:06:02|1.17629
17:06:03|1.17682
17:06:05|1.17726
17:06:05|1.17769
17:06:06|1.17784
17:06:08|1.17773
17:06:09|1.17783
17:06:10|1.17799
17:06:11|1.17777
17:06:13|1.17751
17:06:14|1.17798
17:06:14|1.17781
17:06:15|1.17781
17:06:16|1.17806
17:06:17|1.17776
17:06:18|1.17776
17:06:19|1.17776
17:06:20|1.17709
17:06:22|1.17698
17:06:22|1.17693
17:06:23|1.17693
17:06:24|1.17693
17:06:25|1.17693
17:06:26|1.17693
17:06:27|1.17688
17:06:28|1.17688
17:06:30|1.17688
17:06:32|1.17688
17:06:33|1.17688
17:06:34|1.17846
17:06:35|1.17829
17:06:37|1.17829
17:06:38|1.17829
17:06:39|1.17829
17:06:40|1.17819
17:06:40|1.17819
17:06:41|1.17819
17:06:42|1.17819
17:06:43|1.17828
17:06:45|1.17829
17:06:46|1.17829
17:06:47|1.17828
17:06:47|1.17828
17:06:49|1.17828
17:06:50|1.17829
17:06:52|1.17829
17:06:53|1.17829
17:06:54|1.17846
17:06:55|1.17846
17:06:55|1.17846
17:06:56|1.17846
17:06:58|1.17846
17:06:59|1.17839
17:06:59|1.17839
17:07:01|1.17839
17:07:02|1.17889
17:07:03|1.1789
17:07:04|1.17915
17:07:05|1.17915
17:07:06|1.17915
17:07:07|1.1792
17:07:08|1.17998
17:07:09|1.17946
17:07:09|1.17946
17:07:11|1.17889
17:07:12|1.17889
17:07:13|1.17889
17:07:14|1.17889
17:07:15|1.17889
17:07:16|1.1789
17:07:17|1.17893
17:07:18|1.1788
17:07:19|1.17902
17:07:20|1.17902
17:07:21|1.17897
17:07:22|1.17897
17:07:23|1.17837
17:07:24|1.17837
17:07:25|1.17837
17:07:26|1.17836
17:07:27|1.17901
17:07:28|1.17914
17:07:29|1.17894
17:07:30|1.17894
17:07:31|1.17894
17:07:33|1.17894
17:07:33|1.17894
17:07:35|1.17894
17:07:35|1.17873
17:07:37|1.17873
17:07:38|1.17879
17:07:39|1.17937
17:07:40|1.17937
17:07:41|1.17898
17:07:42|1.17898
17:07:42|1.17879
17:07:43|1.17876
17:07:45|1.17899
17:07:46|1.17899
17:07:46|1.17899
17:07:48|1.17891
17:07:49|1.17884
17:07:49|1.17885
17:07:50|1.17909
17:07:52|1.17919
17:07:53|1.17946
17:07:54|1.17965
17:07:55|1.17965
17:07:55|1.17961
17:07:56|1.17949
17:07:57|1.17948
17:07:59|1.17945
17:07:59|1.17998
17:08:00|1.18017
17:08:02|1.18048
17:08:02|1.18025
17:08:04|1.17991
17:08:05|1.17991
17:08:06|1.17991
17:08:07|1.17982
17:08:08|1.17938
17:08:09|1.17962
17:08:10|1.17962
17:08:11|1.17962
17:08:12|1.18012
17:08:13|1.17989
17:08:14|1.1799
17:08:15|1.1799
17:08:16|1.1799
17:08:17|1.1799
17:08:18|1.1799
17:08:19|1.1799
17:08:20|1.17989
17:08:21|1.1799
17:08:22|1.18015
17:08:23|1.18004
17:08:24|1.18035
17:08:25|1.18035
17:08:26|1.18041
17:08:27|1.18041
17:08:28|1.18041
17:08:29|1.18041
17:08:30|1.18041
17:08:31|1.18041
17:08:32|1.17999
17:08:34|1.18002
17:08:35|1.18002
17:08:36|1.18003
17:08:37|1.18003
17:08:38|1.18003
17:08:39|1.17992
17:08:41|1.17989
17:08:42|1.17947
17:08:42|1.17945
17:08:44|1.1793
17:08:44|1.1793
17:08:46|1.1796
17:08:47|1.1796
17:08:48|1.1796
17:08:48|1.1796
17:08:50|1.1796
17:08:51|1.1796
17:08:51|1.1793
17:08:53|1.1793
17:08:54|1.1793
17:08:55|1.17872
17:08:56|1.17872
17:08:57|1.17828
17:08:58|1.17828
17:08:59|1.17801
17:09:00|1.17838
17:09:01|1.17854
17:09:02|1.17845
17:09:03|1.17845
17:09:04|1.17845
17:09:05|1.17849
17:09:06|1.17776
17:09:07|1.17735
17:09:08|1.17779
17:09:09|1.17779
17:09:10|1.17779
17:09:12|1.177
17:09:12|1.17654
17:09:13|1.17673
17:09:14|1.17673
17:09:15|1.17673
17:09:17|1.17673
17:09:17|1.17687
17:09:18|1.17687
17:09:19|1.17696
17:09:20|1.17708
17:09:22|1.17696
17:09:22|1.17696
17:09:23|1.17696
17:09:24|1.17696
17:09:25|1.17649
17:09:27|1.17649
17:09:28|1.17649
17:09:28|1.17654
17:09:29|1.17654
17:09:30|1.17654
17:09:31|1.17654
17:09:33|1.17654
17:09:35|1.17654
17:09:36|1.17628
17:09:36|1.17577
17:09:38|1.17577
17:09:39|1.17577
17:09:39|1.1755
17:09:41|1.1755
17:09:41|1.1755
17:09:43|1.1755
17:09:44|1.17608
17:09:45|1.17608
17:09:46|1.17612
17:09:47|1.17612
17:09:48|1.17612
17:09:49|1.1762
17:09:50|1.1762
17:09:51|1.1762
17:09:52|1.17632
17:09:53|1.17632
17:09:54|1.17632
17:09:55|1.17618
17:09:56|1.17659
17:09:57|1.17659
17:09:58|1.17659
17:09:59|1.17673
17:10:00|1.17673
17:10:01|1.17632
17:10:03|1.17677
17:10:05|1.17714
17:10:06|1.17714
17:10:07|1.17714
17:10:08|1.17708
17:10:09|1.17708
17:10:10|1.17659
17:10:11|1.17637
17:10:12|1.17637
17:10:13|1.17632
17:10:14|1.17591
17:10:15|1.17591
17:10:16|1.17602
17:10:17|1.17602
17:10:18|1.17602
17:10:19|1.17602
17:10:20|1.17602
17:10:21|1.17592
17:10:22|1.1755
17:10:23|1.17502
17:10:24|1.17502
17:10:25|1.1754
17:10:26|1.1754
17:10:27|1.17517
17:10:28|1.17523
17:10:29|1.17523
17:10:30|1.17558
17:10:31|1.175
17:10:32|1.17464
17:10:33|1.17466
17:10:34|1.17438
17:10:35|1.17443
17:10:36|1.17443
17:10:37|1.17394
17:10:39|1.17412
17:10:40|1.17412
17:10:41|1.17456
17:10:43|1.17477
17:10:44|1.17477
17:10:45|1.17477
17:10:46|1.17454
17:10:47|1.17449
17:10:48|1.17449
17:10:49|1.17404
17:10:50|1.17442
17:10:51|1.17442
17:10:52|1.17483
17:10:53|1.175
17:10:54|1.17523
17:10:55|1.17523
17:10:56|1.17596
17:10:57|1.17622
17:10:58|1.17604
17:10:59|1.17604
17:11:01|1.17604
17:11:01|1.17527
17:11:03|1.17527
17:11:04|1.17499
17:11:05|1.17499
17:11:05|1.17481
17:11:07|1.17455
17:11:07|1.17455
17:11:09|1.17498
17:11:10|1.17498
17:11:10|1.17501
17:11:12|1.17507
17:11:12|1.17507
17:11:14|1.17479
17:11:15|1.1751
17:11:16|1.1756
17:11:17|1.1751
17:11:19|1.17512
17:11:19|1.17512
17:11:21|1.17478
17:11:21|1.17478
17:11:22|1.17478
17:11:23|1.17537
17:11:25|1.17603
17:11:26|1.17604
17:11:27|1.17604
17:11:28|1.17604
17:11:29|1.17627
17:11:30|1.17627
17:11:31|1.17627
17:11:31|1.17641
17:11:33|1.17639
17:11:34|1.17614
17:11:34|1.17614
17:11:35|1.17614
17:11:36|1.17625
17:11:38|1.17563
17:11:40|1.17529
17:11:40|1.17529
17:11:42|1.17536
17:11:43|1.17536
17:11:44|1.17536
17:11:44|1.17536
17:11:45|1.17536
17:11:47|1.17532
17:11:48|1.17526
17:11:49|1.17531
17:11:51|1.17532
17:11:52|1.17566
17:11:53|1.17566
17:11:54|1.17566
17:11:54|1.17566
17:11:56|1.17572
17:11:57|1.17575
17:11:58|1.17586
17:11:59|1.17576
17:12:00|1.17603
17:12:01|1.17651
17:12:02|1.17651
17:12:03|1.17691
17:12:04|1.17635
17:12:05|1.17649
17:12:06|1.17649
17:12:07|1.17655
17:12:08|1.17684
17:12:10|1.1764
17:12:11|1.17642
17:12:12|1.1765
17:12:13|1.17721
17:12:13|1.1774
17:12:14|1.1774
17:12:16|1.17748
17:12:17|1.17748
17:12:18|1.17744
17:12:19|1.17733
17:12:20|1.17733
17:12:21|1.17749
17:12:22|1.17749
17:12:23|1.17749
17:12:24|1.17749
17:12:25|1.17749
17:12:26|1.1776
17:12:27|1.1776
17:12:28|1.17788
17:12:29|1.17849
17:12:30|1.1787
17:12:31|1.17902
17:12:32|1.1797
17:12:33|1.17941
17:12:35|1.17927
17:12:35|1.17911
17:12:37|1.17911
17:12:38|1.17969
17:12:39|1.17921
17:12:40|1.17921
17:12:41|1.17881
17:12:42|1.17881
17:12:43|1.17812
17:12:44|1.17827
17:12:46|1.17813
17:12:46|1.17813
17:12:47|1.17784
17:12:49|1.17784
17:12:50|1.17784
17:12:51|1.1779
17:12:51|1.1779
17:12:52|1.1779
17:12:53|1.17752
17:12:54|1.17752
17:12:55|1.17737
17:12:56|1.17764
17:12:58|1.17738
17:12:58|1.17738
17:12:59|1.17738
17:13:01|1.17738
17:13:02|1.17738
17:13:03|1.17738
17:13:03|1.17738
17:13:05|1.17912
17:13:05|1.17908
17:13:06|1.17909
17:13:08|1.17909
17:13:08|1.17912
17:13:09|1.17875
17:13:11|1.17874
17:13:12|1.17872
17:13:12|1.17872
17:13:13|1.17876
17:13:14|1.17878
17:13:16|1.17875
17:13:17|1.17874
17:13:17|1.1787
17:13:19|1.17837
17:13:20|1.17837
17:13:21|1.17842
17:13:22|1.17842
17:13:23|1.17871
17:13:24|1.17856
17:13:25|1.17836
17:13:26|1.17812
17:13:27|1.17791
17:13:28|1.17791
17:13:29|1.17804
17:13:30|1.1779
17:13:31|1.17808
17:13:32|1.17827
17:13:33|1.1784
17:13:34|1.17817
17:13:35|1.17817
17:13:36|1.17817
17:13:38|1.17799
17:13:39|1.17755
17:13:40|1.17755
17:13:41|1.1778
17:13:42|1.1781
17:13:43|1.17791
17:13:45|1.17791
17:13:46|1.17791
17:13:46|1.17806
17:13:47|1.17806
17:13:48|1.1784
17:13:50|1.1784
17:13:50|1.1784
17:13:52|1.1784
17:13:53|1.1784
17:13:54|1.1784
17:13:55|1.17877
17:13:55|1.17937
17:13:57|1.17937
17:13:58|1.17879
17:13:58|1.17879
17:14:00|1.17879
17:14:01|1.17896
17:14:02|1.1789
17:14:03|1.1789
17:14:04|1.1789
17:14:05|1.17861
17:14:06|1.17814
17:14:08|1.17814
17:14:08|1.17859
17:14:09|1.17829
17:14:11|1.1783
17:14:12|1.17839
17:14:13|1.17839
17:14:14|1.17801
17:14:15|1.17801
17:14:15|1.17788
17:14:17|1.17766
17:14:18|1.17778
17:14:19|1.17799
17:14:20|1.17793
17:14:21|1.17793
17:14:23|1.17793
17:14:23|1.17802
17:14:25|1.17802
17:14:25|1.17857
17:14:26|1.1787
17:14:27|1.1787
17:14:28|1.1787
17:14:30|1.1787
17:14:30|1.17849
17:14:31|1.17849
17:14:32|1.17849
17:14:33|1.17849
17:14:34|1.17849
17:14:35|1.17809
17:14:36|1.17809
17:14:38|1.17809
17:14:39|1.17839
17:14:41|1.17767
17:14:41|1.17846
17:14:42|1.17846
17:14:44|1.17852
17:14:44|1.17852
17:14:46|1.17852
17:14:46|1.17854
17:14:48|1.17865
17:14:49|1.17865
17:14:50|1.17846
17:14:51|1.17847
17:14:52|1.17831
17:14:53|1.17831
17:14:53|1.17831
17:14:55|1.17831
17:14:56|1.17831
17:14:57|1.17831
17:14:57|1.17806
17:14:59|1.17833
17:15:01|1.17833
17:15:02|1.17815
17:15:03|1.17815
17:15:04|1.17815
17:15:04|1.17784
17:15:06|1.17784
17:15:06|1.17766
17:15:08|1.17788
17:15:09|1.17788
17:15:09|1.17788
17:15:11|1.17788
17:15:12|1.17763
17:15:13|1.17763
17:15:14|1.17718
17:15:15|1.17718
17:15:16|1.17689
17:15:18|1.17712
17:15:19|1.17733
17:15:20|1.17733
17:15:20|1.17748
17:15:21|1.17748
17:15:23|1.17733
17:15:23|1.17733
17:15:25|1.17733
17:15:25|1.17733
17:15:26|1.17712
17:15:27|1.17712
17:15:28|1.17712
17:15:30|1.17694
17:15:30|1.17694
17:15:31|1.17699
17:15:32|1.17717
17:15:33|1.17717
17:15:34|1.17698
17:15:36|1.17648
17:15:36|1.17597
17:15:38|1.17559
17:15:39|1.17573
17:15:41|1.17599
17:15:42|1.17551
17:15:42|1.17569
17:15:44|1.17501
17:15:45|1.17501
17:15:46|1.17478
17:15:47|1.17478
17:15:48|1.17489
17:15:50|1.17485
17:15:50|1.17485
17:15:52|1.17485
17:15:53|1.17467
17:15:53|1.17467
17:15:55|1.17467
17:15:56|1.17455
17:15:57|1.17479
17:15:58|1.17479
17:15:59|1.17479
17:15:59|1.17443
17:16:01|1.17443
17:16:02|1.17443
17:16:02|1.17391
17:16:04|1.17391
17:16:04|1.17391
17:16:05|1.17365
17:16:07|1.17358
17:16:08|1.17358
17:16:09|1.17375
17:16:10|1.17375
17:16:11|1.17375
17:16:12|1.17307
17:16:13|1.17292
17:16:14|1.173
17:16:15|1.17358
17:16:16|1.17358
17:16:17|1.17418
17:16:18|1.17436
17:16:19|1.1741
17:16:20|1.1741
17:16:21|1.17402
17:16:22|1.17402
17:16:23|1.17402
17:16:24|1.17402
17:16:25|1.17402
17:16:26|1.17402
17:16:27|1.17402
17:16:28|1.17408
17:16:29|1.17408
17:16:30|1.17358
17:16:31|1.17358
17:16:32|1.17298
17:16:33|1.17359
17:16:35|1.17359
17:16:35|1.17359
17:16:36|1.17359
17:16:38|1.17448
17:16:38|1.17448
17:16:40|1.17448
17:16:40|1.17472
17:16:43|1.17417
17:16:43|1.17417
17:16:44|1.17417
17:16:46|1.17417
17:16:46|1.17417
17:16:47|1.17379
17:16:48|1.17405
17:16:50|1.17405
17:16:50|1.17405
17:16:52|1.17405
17:16:52|1.17364
17:16:54|1.17364
17:16:55|1.17364
17:16:55|1.17364
17:16:57|1.17419
17:16:57|1.17424
17:16:59|1.17409
17:17:00|1.17409
17:17:01|1.17409
17:17:01|1.17449
17:17:02|1.17449
17:17:04|1.17436
17:17:05|1.17436
17:17:06|1.17436
17:17:07|1.17366
17:17:08|1.17366
17:17:09|1.17366
17:17:10|1.17353
17:17:11|1.1735
17:17:12|1.1735
17:17:13|1.1735
17:17:14|1.1735
17:17:16|1.17378
17:17:16|1.1738
17:17:17|1.1738
17:17:18|1.1738
17:17:19|1.1738
17:17:20|1.1738
17:17:22|1.1738
17:17:23|1.17414
17:17:23|1.1738
17:17:24|1.17368
17:17:25|1.17368
17:17:27|1.17368
17:17:28|1.17368
17:17:28|1.17368
17:17:29|1.17368
17:17:30|1.17359
17:17:31|1.17359
17:17:32|1.17303
17:17:33|1.17303
17:17:34|1.17303
17:17:35|1.17303
17:17:36|1.17362
17:17:38|1.17362
17:17:38|1.17362
17:17:39|1.17362
17:17:40|1.17362
17:17:41|1.17362
17:17:43|1.17407
17:17:44|1.17469
17:17:46|1.17477
17:17:47|1.17477
17:17:49|1.17499
17:17:49|1.17469
17:17:51|1.17514
17:17:51|1.17555
17:17:52|1.17573
17:17:54|1.17573
17:17:55|1.17562
17:17:56|1.17562
17:17:57|1.17562
17:17:59|1.17661
17:18:00|1.1768
17:18:01|1.1768
17:18:02|1.1753
17:18:02|1.17548
17:18:03|1.17549
17:18:05|1.17599
17:18:06|1.17639
17:18:07|1.17618
17:18:08|1.17658
17:18:09|1.17658
17:18:10|1.17658
17:18:11|1.17658
17:18:12|1.17652
17:18:12|1.17634
17:18:14|1.1761
17:18:15|1.1761
17:18:16|1.1761
17:18:17|1.1761
17:18:18|1.1761
17:18:19|1.1761
17:18:20|1.17633
17:18:21|1.17633
17:18:22|1.17633
17:18:23|1.17589
17:18:24|1.17589
17:18:25|1.17618
17:18:26|1.17658
17:18:27|1.17656
17:18:28|1.17656
17:18:29|1.17656
17:18:30|1.17656
17:18:31|1.17656
17:18:32|1.17663
17:18:33|1.17663
17:18:34|1.17629
17:18:35|1.17649
17:18:36|1.17649
17:18:38|1.17654
17:18:38|1.17654
17:18:39|1.17654
17:18:40|1.17654
17:18:41|1.17654
17:18:42|1.17654
17:18:43|1.17654
17:18:44|1.1765
17:18:45|1.1765
17:18:46|1.1765
17:18:47|1.1765
17:18:49|1.1765
17:18:49|1.1765
17:18:50|1.17638
17:18:52|1.17625
17:18:52|1.17625
17:18:54|1.17641
17:18:54|1.17641
17:18:56|1.17641
17:18:57|1.17596
17:18:58|1.17596
17:18:59|1.17659
17:19:00|1.17659
17:19:00|1.17659
17:19:01|1.17659
17:19:03|1.17659
17:19:05|1.17659
17:19:06|1.17659
17:19:07|1.17659
17:19:08|1.17659
17:19:09|1.17599
17:19:11|1.17599
17:19:11|1.17599
17:19:13|1.17599
17:19:14|1.17599
17:19:15|1.17599
17:19:16|1.17599
17:19:17|1.17599
17:19:17|1.17599
17:19:19|1.17618
17:19:20|1.17618
17:19:21|1.17618
17:19:22|1.17618
17:19:23|1.17656
17:19:24|1.17656
17:19:25|1.17658
17:19:26|1.17633
17:19:27|1.17633
17:19:28|1.17659
17:19:29|1.17659
17:19:30|1.17659
17:19:31|1.17632
17:19:33|1.17632
17:19:34|1.17632
17:19:34|1.17632
17:19:36|1.17632
17:19:37|1.17632
17:19:38|1.17632
17:19:39|1.17632
17:19:40|1.17632
17:19:41|1.17632
17:19:42|1.17659
17:19:43|1.17659
17:19:45|1.17668
17:19:45|1.17668
17:19:47|1.17668
17:19:48|1.17668
17:19:49|1.17668
17:19:50|1.17668
17:19:51|1.17668
17:19:52|1.17668
17:19:53|1.17699
17:19:54|1.17702
17:19:55|1.17702
17:19:56|1.17693
17:19:57|1.17703
17:19:58|1.17703
17:19:59|1.17703
17:20:00|1.17682
17:20:01|1.17682
17:20:02|1.17688
17:20:03|1.17659
17:20:05|1.17659
17:20:05|1.17676
17:20:06|1.17676
17:20:07|1.17669
17:20:08|1.17669
17:20:10|1.17657
17:20:11|1.17651
17:20:11|1.17669
17:20:12|1.17701
17:20:14|1.17698
17:20:14|1.17698
17:20:16|1.17687
17:20:17|1.17632
17:20:17|1.17632
17:20:19|1.17637
17:20:20|1.17679
17:20:21|1.17679
17:20:22|1.17679
17:20:23|1.17679
17:20:24|1.1768
17:20:25|1.1768
17:20:26|1.1768
17:20:27|1.17681
17:20:28|1.17681
17:20:29|1.17681
17:20:30|1.17681
17:20:31|1.17682
17:20:32|1.17695
17:20:33|1.17682
17:20:34|1.17682
17:20:35|1.17682
17:20:36|1.1766
17:20:37|1.1766
17:20:38|1.17628
17:20:39|1.17668
17:20:40|1.17668
17:20:41|1.17668
17:20:42|1.17668
17:20:43|1.17668
17:20:44|1.17629
17:20:45|1.17617
17:20:46|1.17617
17:20:47|1.1761
17:20:48|1.1761
17:20:49|1.17612
17:20:50|1.17612
17:20:51|1.1759
17:20:52|1.17587
17:20:53|1.17587
17:20:54|1.17596
17:20:55|1.17555
17:20:56|1.17555
17:20:57|1.17555
17:20:58|1.17597
17:20:59|1.17594
17:21:00|1.17594
17:21:01|1.17596
17:21:02|1.17596
17:21:03|1.17596
17:21:04|1.17617
17:21:05|1.17565
17:21:06|1.1755
17:21:07|1.1755
17:21:08|1.1755
17:21:09|1.17542
17:21:10|1.17569
17:21:11|1.17559
17:21:12|1.1756
17:21:13|1.1756
17:21:15|1.17574
17:21:15|1.17574
17:21:16|1.17555
17:21:17|1.17555
17:21:18|1.17555
17:21:20|1.17573
17:21:20|1.17554
17:21:22|1.17554
17:21:22|1.17554
17:21:23|1.17554
17:21:24|1.17554
17:21:25|1.17554
17:21:27|1.17554
17:21:28|1.17556
17:21:29|1.17556
17:21:30|1.17569
17:21:31|1.17608
17:21:32|1.17608
17:21:33|1.17604
17:21:34|1.17586
17:21:34|1.17631
17:21:35|1.17608
17:21:37|1.17608
17:21:38|1.17592
17:21:39|1.17598
17:21:41|1.17598
17:21:42|1.17598
17:21:43|1.17591
17:21:43|1.175
17:21:45|1.1751
17:21:46|1.1751
17:21:47|1.1751
17:21:48|1.1751
17:21:49|1.175
17:21:50|1.175
17:21:51|1.175
17:21:52|1.175
17:21:53|1.1745
17:21:54|1.1745
17:21:55|1.1745
17:21:56|1.174
17:21:57|1.17405
17:21:58|1.17405
17:21:59|1.17372
17:22:00|1.17331
17:22:02|1.17266
17:22:02|1.17248
17:22:03|1.172
17:22:05|1.17233
17:22:06|1.17245
17:22:07|1.17286
17:22:07|1.17286
17:22:09|1.17286
17:22:09|1.17262
17:22:11|1.17298
17:22:12|1.17298
17:22:13|1.17298
17:22:14|1.17335
17:22:15|1.17335
17:22:16|1.17295
17:22:17|1.17295
17:22:18|1.17295
17:22:19|1.17348
17:22:20|1.17378
17:22:21|1.17403
17:22:22|1.17403
17:22:23|1.17325
17:22:24|1.17325
17:22:25|1.17325
17:22:26|1.17325
17:22:27|1.17325
17:22:28|1.17321
17:22:29|1.17321
17:22:30|1.17321
17:22:32|1.17321
17:22:32|1.17323
17:22:34|1.17323
17:22:34|1.17323
17:22:35|1.17323
17:22:37|1.17321
17:22:38|1.17321
17:22:39|1.17321
17:22:39|1.1734
17:22:41|1.1732
17:22:42|1.17281
17:22:44|1.17283
17:22:45|1.17283
17:22:45|1.17283
17:22:46|1.17283
17:22:47|1.1731
17:22:49|1.1731
17:22:50|1.1731
17:22:50|1.17367
17:22:52|1.17367
17:22:53|1.17367
17:22:54|1.17367
17:22:55|1.17367
17:22:56|1.17399
17:22:57|1.17399
17:22:58|1.17399
17:22:59|1.17376
17:23:00|1.17345
17:23:01|1.17345
17:23:02|1.17328
17:23:03|1.17328
17:23:04|1.17328
17:23:05|1.17328
17:23:06|1.17328
17:23:07|1.17377
17:23:08|1.17357
17:23:09|1.17356
17:23:10|1.17356
17:23:11|1.17356
17:23:12|1.17356
17:23:13|1.17374
17:23:14|1.17374
17:23:16|1.17334
17:23:16|1.17314
17:23:17|1.17313
17:23:18|1.17298
17:23:20|1.1734
17:23:20|1.1734
17:23:22|1.1734
17:23:22|1.17262
17:23:23|1.17262
17:23:25|1.17298
17:23:25|1.17316
17:23:27|1.17259
17:23:27|1.17227
17:23:28|1.17267
17:23:29|1.17267
17:23:31|1.17229
17:23:32|1.17229
17:23:33|1.17239
17:23:34|1.17244
17:23:35|1.17244
17:23:36|1.1728
17:23:37|1.17278
17:23:38|1.17259
17:23:39|1.1723
17:23:41|1.17189
17:23:42|1.17189
17:23:43|1.17188
17:23:44|1.17171
17:23:45|1.17195
17:23:46|1.17195
17:23:47|1.17164
17:23:49|1.17162
17:23:49|1.17133
17:23:50|1.17133
17:23:51|1.17169
17:23:52|1.17097
17:23:53|1.17087
17:23:54|1.17059
17:23:55|1.17072
17:23:56|1.17072
17:23:58|1.17072
17:23:58|1.17072
17:24:00|1.17072
17:24:01|1.17073
17:24:01|1.17089
17:24:03|1.17089
17:24:03|1.17089
17:24:05|1.17108
17:24:06|1.17087
17:24:07|1.17085
17:24:08|1.17138
17:24:09|1.1711
17:24:10|1.17114
17:24:11|1.17114
17:24:12|1.17089
17:24:13|1.17055
17:24:14|1.17055
17:24:15|1.17042
17:24:16|1.17057
17:24:17|1.16991
17:24:18|1.17007
17:24:19|1.1701
17:24:20|1.17029
17:24:21|1.17062
17:24:22|1.17112
17:24:23|1.17125
17:24:24|1.17124
17:24:25|1.17149
17:24:26|1.17115
17:24:28|1.17075
17:24:28|1.17026
17:24:29|1.17047
17:24:30|1.17047
17:24:31|1.17032
17:24:33|1.17032
17:24:34|1.17047
17:24:35|1.17047
17:24:35|1.17031
17:24:37|1.17038
17:24:37|1.1705
17:24:39|1.1705
17:24:40|1.1705
17:24:40|1.1705
17:24:42|1.17094
17:24:43|1.17065
17:24:44|1.17065
17:24:45|1.17039
17:24:47|1.17
17:24:47|1.171
17:24:48|1.17124
17:24:50|1.17101
17:24:50|1.17101
17:24:52|1.17101
17:24:53|1.17101
17:24:54|1.17157
17:24:54|1.17163
17:24:55|1.17159
17:24:57|1.17159
17:24:58|1.17159
17:24:59|1.17159
17:25:01|1.17159
17:25:01|1.17094
17:25:02|1.17042
17:25:03|1.17042
17:25:04|1.17042
17:25:05|1.17042
17:25:06|1.17039
17:25:07|1.17039
17:25:09|1.17075
17:25:09|1.17059
17:25:10|1.17059
17:25:12|1.17059
17:25:12|1.17059
17:25:13|1.17059
17:25:14|1.17059
17:25:16|1.17059
17:25:16|1.17099
17:25:17|1.17099
17:25:19|1.17099
17:25:20|1.17099
17:25:21|1.17099
17:25:21|1.17178
17:25:23|1.17171
17:25:24|1.17131
17:25:25|1.172
17:25:26|1.172
17:25:27|1.17154
17:25:28|1.17154
17:25:29|1.17154
17:25:30|1.17154
17:25:31|1.17154
17:25:32|1.17154
17:25:33|1.17154
17:25:34|1.17154
17:25:35|1.17213
17:25:36|1.17135
17:25:38|1.17136
17:25:39|1.17159
17:25:40|1.17144
17:25:41|1.17144
17:25:42|1.17144
17:25:43|1.17144
17:25:44|1.17144
17:25:45|1.17144
17:25:46|1.1714
17:25:46|1.17159
17:25:48|1.17177
17:25:49|1.17177
17:25:50|1.17206
17:25:50|1.17206
17:25:52|1.17234
17:25:52|1.17261
17:25:54|1.17261
17:25:55|1.1726
17:25:56|1.1726
17:25:57|1.1726
17:25:58|1.1726
17:25:59|1.1726
17:26:00|1.1726
17:26:01|1.17282
17:26:03|1.17267
17:26:03|1.17267
17:26:05|1.17267
17:26:05|1.17262
17:26:06|1.17262
17:26:07|1.17266
17:26:09|1.17326
17:26:09|1.17326
17:26:10|1.17326
17:26:11|1.17303
17:26:12|1.17316
17:26:13|1.17283
17:26:14|1.17283
17:26:15|1.17304
17:26:17|1.17283
17:26:18|1.17304
17:26:18|1.17304
17:26:20|1.17314
17:26:21|1.17314
17:26:21|1.17314
17:26:22|1.17349
17:26:24|1.17349
17:26:25|1.17349
17:26:26|1.17349
17:26:28|1.17349
17:26:28|1.17349
17:26:29|1.17349
17:26:30|1.1725
17:26:31|1.1725
17:26:32|1.1725
17:26:33|1.1725
17:26:34|1.1725
17:26:35|1.17227
17:26:36|1.17259
17:26:38|1.17259
17:26:39|1.17209
17:26:41|1.1719
17:26:41|1.17177
17:26:42|1.17177
17:26:43|1.17162
17:26:45|1.1715
17:26:46|1.1715
17:26:46|1.1715
17:26:47|1.1715
17:26:48|1.1715
17:26:50|1.1712
17:26:51|1.1712
17:26:52|1.1712
17:26:53|1.1714
17:26:54|1.1714
17:26:55|1.1714
17:26:56|1.1714
17:26:57|1.1714
17:26:58|1.1714
17:26:59|1.1714
17:27:00|1.1718
17:27:01|1.1718
17:27:02|1.17179
17:27:03|1.17179
17:27:04|1.17179
17:27:05|1.17179
17:27:06|1.17232
17:27:07|1.17232
17:27:09|1.17267
17:27:09|1.17267
17:27:11|1.17292
17:27:11|1.17292
17:27:12|1.17281
17:27:13|1.1728
17:27:14|1.17269
17:27:15|1.17278
17:27:17|1.17153
17:27:18|1.17153
17:27:19|1.1722
17:27:19|1.1722
17:27:20|1.17192
17:27:21|1.17192
17:27:22|1.17192
17:27:23|1.1719
17:27:24|1.1719
17:27:25|1.1719
17:27:26|1.1719
17:27:27|1.1719
17:27:28|1.1719
17:27:29|1.17222
17:27:30|1.17222
17:27:31|1.17222
17:27:32|1.17222
17:27:33|1.17222
17:27:34|1.17238
17:27:35|1.17227
17:27:36|1.17227
17:27:37|1.17227
17:27:38|1.17193
17:27:40|1.17171
17:27:42|1.17171
17:27:42|1.17185
17:27:44|1.17159
17:27:45|1.17159
17:27:46|1.17159
17:27:47|1.17159
17:27:49|1.17159
17:27:50|1.17184
17:27:51|1.17232
17:27:53|1.17234
17:27:53|1.17234
17:27:54|1.17193
17:27:55|1.17193
17:27:56|1.1721
17:27:57|1.1721
17:27:59|1.1721
17:27:59|1.17213
17:28:01|1.17213
17:28:02|1.17171
17:28:03|1.17132
17:28:03|1.17083
17:28:05|1.17083
17:28:05|1.17073
17:28:06|1.17098
17:28:07|1.17098
17:28:08|1.17071
17:28:10|1.17071
17:28:11|1.17071
17:28:12|1.17099
17:28:12|1.17099
17:28:14|1.17099
17:28:15|1.17099
17:28:16|1.17075
17:28:17|1.17075
17:28:17|1.17075
17:28:18|1.17076
17:28:20|1.17076
17:28:21|1.17087
17:28:22|1.17087
17:28:22|1.17087
17:28:23|1.17087
17:28:24|1.17076
17:28:25|1.17111
17:28:27|1.17112
17:28:28|1.17112
17:28:29|1.17112
17:28:30|1.17112
17:28:31|1.17112
17:28:32|1.17112
17:28:33|1.17112
17:28:34|1.17112
17:28:35|1.17129
17:28:36|1.17103
17:28:37|1.17098
17:28:38|1.17075
17:28:39|1.17075
17:28:40|1.17082
17:28:42|1.17081
17:28:42|1.17081
17:28:43|1.17081
17:28:45|1.1707
17:28:45|1.1707
17:28:47|1.1707
17:28:47|1.1707
17:28:49|1.17075
17:28:50|1.17075
17:28:51|1.17075
17:28:52|1.17075
17:28:54|1.17087
17:28:54|1.17087
17:28:56|1.17087
17:28:57|1.17087
17:28:57|1.17063
17:28:59|1.17063
17:28:59|1.17063
17:29:00|1.17026
17:29:02|1.17001
17:29:03|1.17027
17:29:04|1.17027
17:29:05|1.17027
17:29:06|1.17051
17:29:06|1.17051
17:29:07|1.17064
17:29:08|1.17064
17:29:10|1.17064
17:29:11|1.17064
17:29:11|1.17157
17:29:13|1.17148
17:29:14|1.17148
17:29:15|1.1717
17:29:15|1.1717
17:29:17|1.1717
17:29:18|1.1717
17:29:19|1.1717
17:29:20|1.1717
17:29:22|1.17148
17:29:22|1.17148
17:29:24|1.17148
17:29:25|1.17148
17:29:25|1.17148
17:29:27|1.17148
17:29:27|1.17148
17:29:29|1.17148
17:29:30|1.17148
17:29:31|1.17148
17:29:32|1.17148
17:29:33|1.17148
17:29:34|1.17134
17:29:35|1.17134
17:29:36|1.17134
17:29:37|1.17134
17:29:38|1.17134
17:29:39|1.17134
17:29:40|1.17134
17:29:41|1.17134
17:29:42|1.17134
17:29:44|1.17119
17:29:45|1.17119
17:29:46|1.17119
17:29:47|1.17119
17:29:48|1.17119
17:29:49|1.17119
17:29:50|1.17119
17:29:52|1.17119
17:29:53|1.17119
17:29:54|1.17119
17:29:55|1.17133
17:29:56|1.17133
17:29:57|1.17119
17:29:57|1.17119
17:29:59|1.17119
17:30:00|1.17124
17:30:01|1.17196
17:30:02|1.17196
17:30:04|1.17196
17:30:04|1.17166
17:30:06|1.17166
17:30:07|1.17166
17:30:08|1.17166
17:30:09|1.17166
17:30:11|1.17153
17:30:11|1.17153
17:30:13|1.17131
17:30:14|1.17118
17:30:15|1.17118
17:30:16|1.17095
17:30:17|1.17095
17:30:18|1.17096
17:30:19|1.17096
17:30:20|1.17096
17:30:21|1.17096
17:30:22|1.17096
17:30:23|1.17096
17:30:24|1.17094
17:30:25|1.17094
17:30:26|1.17094
17:30:27|1.17094
17:30:28|1.17124
17:30:29|1.17124
17:30:30|1.17124
17:30:31|1.17137
17:30:32|1.17137
17:30:33|1.17137
17:30:34|1.17137
17:30:35|1.17137
17:30:36|1.17137
17:30:37|1.17137
17:30:39|1.17054
17:30:39|1.17054
17:30:41|1.17082
17:30:41|1.17082
17:30:43|1.17082
17:30:44|1.17106
17:30:45|1.17106
17:30:46|1.17106
17:30:47|1.17106
17:30:49|1.17106
17:30:50|1.17106
17:30:50|1.17106
17:30:52|1.17106
17:30:53|1.17089
17:30:54|1.17089
17:30:55|1.17093
17:30:56|1.17056
17:30:56|1.17056
17:30:57|1.17056
17:30:59|1.17056
17:31:00|1.17056
17:31:01|1.171
17:31:02|1.171
17:31:04|1.17111
17:31:05|1.17115
17:31:06|1.17115
17:31:06|1.1716
17:31:07|1.17154
17:31:08|1.1717
17:31:09|1.17196
17:31:10|1.17196
17:31:11|1.17196
17:31:12|1.17196
17:31:14|1.17196
17:31:15|1.172
17:31:15|1.172
17:31:16|1.17201
17:31:17|1.1717
17:31:19|1.1717
17:31:19|1.1717
17:31:21|1.1717
17:31:21|1.17127
17:31:22|1.17127
17:31:24|1.17127
17:31:25|1.17127
17:31:26|1.17128
17:31:26|1.17128
17:31:27|1.17128
17:31:29|1.17151
17:31:30|1.17147
17:31:30|1.17121
17:31:31|1.17121
17:31:33|1.17107
17:31:33|1.17107
17:31:34|1.17107
17:31:36|1.17107
17:31:36|1.17107
17:31:37|1.17107
17:31:38|1.1711
17:31:40|1.17091
17:31:41|1.17091
17:31:43|1.17155
17:31:44|1.17155
17:31:45|1.17155
17:31:46|1.17155
17:31:47|1.17155
17:31:48|1.17155
17:31:49|1.17138
17:31:50|1.17138
17:31:51|1.17138
17:31:52|1.17108
17:31:53|1.17108
17:31:54|1.17108
17:31:56|1.17107
17:31:56|1.17107
17:31:57|1.1711
17:31:59|1.1711
17:32:00|1.17119
17:32:01|1.17119
17:32:01|1.17075
17:32:02|1.17156
17:32:03|1.17153
17:32:04|1.17153
17:32:05|1.17163
17:32:07|1.17177
17:32:07|1.17177
17:32:08|1.17177
17:32:09|1.17177
17:32:10|1.17177
17:32:12|1.17167
17:32:13|1.17213
17:32:13|1.17213
17:32:15|1.17213
17:32:15|1.17213
17:32:17|1.17213
17:32:18|1.17213
17:32:18|1.17213
17:32:19|1.17213
17:32:21|1.17169
17:32:21|1.17197
17:32:22|1.17197
17:32:24|1.17197
17:32:24|1.17197
17:32:25|1.17197
17:32:27|1.1717
17:32:27|1.17199
17:32:28|1.17199
17:32:29|1.17199
17:32:31|1.17214
17:32:32|1.17215
17:32:32|1.1717
17:32:34|1.1717
17:32:35|1.1717
17:32:35|1.1717
17:32:36|1.1717
17:32:37|1.17173
17:32:38|1.17173
17:32:40|1.17173
17:32:41|1.17121
17:32:43|1.17121
17:32:44|1.17131
17:32:45|1.17199
17:32:46|1.17199
17:32:47|1.17199
17:32:48|1.17199
17:32:49|1.17199
17:32:51|1.17199
17:32:52|1.17174
17:32:53|1.17174
17:32:53|1.17174
17:32:55|1.17174
17:32:56|1.17174
17:32:57|1.17196
17:32:59|1.17196
17:32:59|1.17196
17:33:00|1.17196
17:33:02|1.17196
17:33:03|1.17196
17:33:04|1.17209
17:33:05|1.17209
17:33:06|1.17217
17:33:07|1.17217
17:33:08|1.17217
17:33:09|1.17201
17:33:09|1.1719
17:33:11|1.1719
17:33:12|1.17191
17:33:13|1.1719
17:33:14|1.1719
17:33:15|1.1719
17:33:16|1.17162
17:33:17|1.172
17:33:18|1.1717
17:33:19|1.1717
17:33:20|1.17201
17:33:21|1.17201
17:33:22|1.172
17:33:23|1.172
17:33:24|1.17166
17:33:25|1.17129
17:33:26|1.17129
17:33:27|1.17129
17:33:28|1.17129
17:33:29|1.17129
17:33:30|1.17129
17:33:31|1.17073
17:33:32|1.17053
17:33:33|1.17053
17:33:34|1.17053
17:33:35|1.17051
17:33:36|1.17051
17:33:37|1.17052
17:33:38|1.1703
17:33:39|1.17022
17:33:40|1.17022
17:33:42|1.17022
17:33:42|1.1707
17:33:43|1.1707
17:33:45|1.17054
17:33:46|1.1713
17:33:47|1.17129
17:33:49|1.1713
17:33:49|1.1713
17:33:50|1.1713
17:33:51|1.1713
17:33:53|1.17124
17:33:54|1.17124
17:33:55|1.17129
17:33:55|1.17129
17:33:57|1.17156
17:33:57|1.17135
17:33:58|1.1714
17:33:59|1.1714
17:34:00|1.1714
17:34:01|1.1714
17:34:02|1.17115
17:34:04|1.17115
17:34:04|1.17115
17:34:06|1.17115
17:34:07|1.17115
17:34:09|1.17115
17:34:09|1.17115
17:34:10|1.171
17:34:12|1.171
17:34:12|1.171
17:34:13|1.17094
17:34:15|1.17093
17:34:15|1.17114
17:34:17|1.17114
17:34:17|1.17114
17:34:19|1.17114
17:34:20|1.17114
17:34:21|1.17114
17:34:22|1.17114
17:34:23|1.17114
17:34:24|1.17114
17:34:25|1.17108
17:34:26|1.1712
17:34:27|1.1714
17:34:28|1.1714
17:34:29|1.1714
17:34:30|1.1714
17:34:31|1.1714
17:34:32|1.17134
17:34:33|1.17134
17:34:34|1.17134
17:34:35|1.17134
17:34:36|1.17134
17:34:37|1.17134
17:34:38|1.17076
17:34:39|1.17076
17:34:40|1.17073
17:34:41|1.17126
17:34:42|1.17131
17:34:43|1.17147
17:34:45|1.17147
17:34:46|1.17147
17:34:47|1.17134
17:34:48|1.17134
17:34:49|1.17134
17:34:50|1.17088
17:34:51|1.17088
17:34:52|1.17095
17:34:53|1.17095
17:34:54|1.17114
17:34:55|1.17091
17:34:57|1.17091
17:34:58|1.17091
17:34:59|1.17091
17:35:00|1.17091
17:35:00|1.17022
17:35:02|1.16988
17:35:03|1.16988
17:35:03|1.16921
17:35:04|1.16921
17:35:06|1.16935
17:35:07|1.16901
17:35:08|1.16872
17:35:09|1.16746
17:35:10|1.16653
17:35:12|1.16658
17:35:12|1.16663
17:35:13|1.1669
17:35:15|1.1669
17:35:16|1.16666
17:35:17|1.16719
17:35:17|1.16724
17:35:18|1.16735
17:35:19|1.16724
17:35:21|1.16692
17:35:21|1.16692
17:35:23|1.16692
17:35:23|1.16686
17:35:25|1.16644
17:35:26|1.1654
17:35:27|1.1653
17:35:28|1.165
17:35:28|1.16483
17:35:30|1.16483
17:35:31|1.16483
17:35:31|1.16505
17:35:33|1.16499
17:35:33|1.16522
17:35:35|1.16539
17:35:36|1.16547
17:35:36|1.16562
17:35:37|1.16555
17:35:38|1.16555
17:35:40|1.16562
17:35:41|1.16582
17:35:42|1.1656
17:35:43|1.16576
17:35:44|1.16532
17:35:46|1.1656
17:35:46|1.1656
17:35:48|1.16599
17:35:48|1.1659
17:35:50|1.16559
17:35:50|1.16559
17:35:52|1.16559
17:35:53|1.16527
17:35:54|1.16596
17:35:54|1.16596
17:35:55|1.16602
17:35:57|1.16602
17:35:57|1.16602
17:35:58|1.16647
17:35:59|1.16639
17:36:00|1.16639
17:36:01|1.16602
17:36:03|1.16567
17:36:04|1.16551
17:36:04|1.1655
17:36:05|1.16526
17:36:06|1.16488
17:36:08|1.16488
17:36:08|1.16483
17:36:09|1.16472
17:36:10|1.16431
17:36:11|1.16459
17:36:12|1.16476
17:36:13|1.16476
17:36:14|1.16484
17:36:15|1.16484
17:36:16|1.16454
17:36:17|1.16469
17:36:19|1.16485
17:36:20|1.16519
17:36:20|1.1652
17:36:21|1.16543
17:36:23|1.16543
17:36:24|1.16577
17:36:25|1.16618
17:36:26|1.16592
17:36:27|1.1659
17:36:27|1.16556
17:36:29|1.16556
17:36:29|1.16556
17:36:31|1.16556
17:36:32|1.16503
17:36:32|1.16503
17:36:34|1.16503
17:36:35|1.16503
17:36:36|1.16441
17:36:37|1.16458
17:36:38|1.16458
17:36:39|1.16445
17:36:41|1.16445
17:36:42|1.16437
17:36:43|1.16447
17:36:44|1.16447
17:36:45|1.16447
17:36:47|1.16469
17:36:48|1.16403
17:36:49|1.16403
17:36:50|1.16435
17:36:51|1.16394
17:36:52|1.16394
17:36:53|1.16414
17:36:54|1.16413
17:36:55|1.16413
17:36:56|1.1641
17:36:57|1.16377
17:36:58|1.16393
17:36:59|1.16385
17:37:00|1.1634
17:37:01|1.1634
17:37:03|1.16363
17:37:03|1.16363
17:37:04|1.16398
17:37:05|1.16423
17:37:07|1.16471
17:37:07|1.16471
17:37:09|1.1651
17:37:10|1.16482
17:37:11|1.16395
17:37:12|1.16395
17:37:13|1.16226
17:37:14|1.16417
17:37:15|1.16306
17:37:16|1.16234
17:37:17|1.16222
17:37:18|1.16218
17:37:19|1.1619
17:37:20|1.16125
17:37:21|1.16127
17:37:22|1.16132
17:37:23|1.1614
17:37:24|1.16219
17:37:25|1.16271
17:37:26|1.16312
17:37:27|1.1632
17:37:28|1.16236
17:37:29|1.16319
17:37:31|1.16319
17:37:31|1.164
17:37:32|1.16406
17:37:34|1.16353
17:37:35|1.1638
17:37:35|1.1638
17:37:37|1.16395
17:37:38|1.16372
17:37:39|1.16364
17:37:40|1.16364
17:37:41|1.16364
17:37:41|1.16317
17:37:43|1.16319
17:37:44|1.16233
17:37:44|1.16292
17:37:47|1.16262
17:37:47|1.16229
17:37:49|1.16293
17:37:49|1.16254
17:37:51|1.16211
17:37:52|1.16201
17:37:53|1.16201
17:37:54|1.1624
17:37:55|1.16261
17:37:56|1.16271
17:37:57|1.16172
17:37:58|1.16172
17:37:59|1.16172
17:38:00|1.16172
17:38:01|1.16139
17:38:02|1.16127
17:38:03|1.16176
17:38:04|1.16117
17:38:05|1.16188
17:38:06|1.16201
17:38:08|1.16147
17:38:08|1.16246
17:38:09|1.16246
17:38:11|1.16281
17:38:11|1.16281
17:38:12|1.16203
17:38:14|1.16234
17:38:15|1.16192
17:38:16|1.1626
17:38:17|1.1626
17:38:18|1.16326
17:38:19|1.16331
17:38:20|1.16331
17:38:21|1.16398
17:38:22|1.16427
17:38:23|1.16427
17:38:24|1.16477
17:38:25|1.16462
17:38:26|1.16401
17:38:27|1.16401
17:38:28|1.16401
17:38:29|1.16401
17:38:30|1.164
17:38:31|1.164
17:38:32|1.16352
17:38:33|1.16356
17:38:34|1.16354
17:38:35|1.16412
17:38:36|1.16281
17:38:37|1.16272
17:38:38|1.16332
17:38:39|1.16332
17:38:40|1.16332
17:38:41|1.16267
17:38:42|1.16296
17:38:43|1.16315
17:38:44|1.1633
17:38:45|1.1633
17:38:46|1.1633
17:38:47|1.1631
17:38:49|1.16331
17:38:50|1.16342
17:38:52|1.16415
17:38:53|1.16415
17:38:54|1.16413
17:38:55|1.16413
17:38:55|1.16413
17:38:57|1.16413
17:38:58|1.16323
17:38:59|1.16413
17:39:00|1.16386
17:39:01|1.16386
17:39:03|1.1645
17:39:03|1.1645
17:39:04|1.1645
17:39:05|1.16473
17:39:06|1.16517
17:39:08|1.16509
17:39:09|1.16508
17:39:10|1.16475
17:39:10|1.16475
17:39:12|1.16442
17:39:12|1.16395
17:39:13|1.16399
17:39:14|1.16399
17:39:15|1.1638
17:39:16|1.1638
17:39:17|1.1638
17:39:19|1.1638
17:39:20|1.16313
17:39:21|1.16313
17:39:22|1.16272
17:39:23|1.16272
17:39:24|1.16272
17:39:25|1.16272
17:39:26|1.16272
17:39:27|1.16272
17:39:28|1.16239
17:39:29|1.16238
17:39:30|1.16277
17:39:31|1.1623
17:39:32|1.1627
17:39:33|1.1627
17:39:34|1.16232
17:39:35|1.16277
17:39:36|1.16279
17:39:37|1.16298
17:39:38|1.16304
17:39:39|1.16311
17:39:40|1.16337
17:39:41|1.16358
17:39:42|1.16366
17:39:43|1.16366
17:39:44|1.16366
17:39:45|1.16366
17:39:46|1.1638
17:39:47|1.16378
17:39:48|1.16352
17:39:50|1.16377
17:39:51|1.16377
17:39:51|1.16377
17:39:52|1.16377
17:39:54|1.16377
17:39:55|1.16396
17:39:56|1.16398
17:39:57|1.16398
17:39:58|1.16398
17:39:59|1.16392
17:39:59|1.16392
17:40:01|1.16354
17:40:02|1.16409
17:40:03|1.16406
17:40:03|1.16406
17:40:05|1.16363
17:40:06|1.16419
17:40:07|1.16419
17:40:08|1.16393
17:40:09|1.1642
17:40:10|1.1642
17:40:11|1.16365
17:40:12|1.16365
17:40:13|1.1639
17:40:14|1.1639
17:40:15|1.16398
17:40:16|1.16388
17:40:17|1.16388
17:40:18|1.16388
17:40:19|1.16388
17:40:20|1.16388
17:40:21|1.16388
17:40:22|1.16388
17:40:23|1.16435
17:40:24|1.16435
17:40:25|1.16435
17:40:26|1.16435
17:40:27|1.16435
17:40:28|1.16435
17:40:29|1.16435
17:40:30|1.16435
17:40:31|1.16435
17:40:32|1.16382
17:40:33|1.16363
17:40:34|1.16363
17:40:35|1.16443
17:40:36|1.16443
17:40:37|1.16443
17:40:38|1.16446
17:40:39|1.16446
17:40:40|1.16488
17:40:41|1.16488
17:40:42|1.16445
17:40:43|1.16495
17:40:44|1.16495
17:40:45|1.16495
17:40:46|1.16487
17:40:47|1.16516
17:40:48|1.16516
17:40:49|1.16519
17:40:51|1.16641
17:40:52|1.16609
17:40:53|1.16609
17:40:55|1.16609
17:40:55|1.16609
17:40:57|1.16609
17:40:57|1.16609
17:40:58|1.16609
17:41:00|1.16609
17:41:00|1.16547
17:41:02|1.16492
17:41:03|1.16421
17:41:04|1.16421
17:41:05|1.16479
17:41:06|1.16541
17:41:07|1.16546
17:41:08|1.16599
17:41:09|1.1655
17:41:10|1.1655
17:41:11|1.1655
17:41:12|1.16581
17:41:13|1.16603
17:41:14|1.16603
17:41:15|1.16603
17:41:16|1.1659
17:41:17|1.1659
17:41:19|1.1659
17:41:19|1.16579
17:41:20|1.16579
17:41:22|1.16579
17:41:22|1.16579
17:41:23|1.16579
17:41:24|1.16579
17:41:25|1.16579
17:41:26|1.16606
17:41:27|1.16606
17:41:28|1.16606
17:41:29|1.16606
17:41:30|1.16591
17:41:31|1.16591
17:41:32|1.16591
17:41:33|1.16616
17:41:34|1.16616
17:41:35|1.16616
17:41:36|1.16616
17:41:37|1.16616
17:41:38|1.16606
17:41:39|1.16579
17:41:41|1.16579
17:41:42|1.16579
17:41:42|1.16605
17:41:43|1.16605
17:41:44|1.16573
17:41:45|1.16573
17:41:46|1.16573
17:41:47|1.16606
17:41:48|1.16606
17:41:50|1.16585
17:41:51|1.16585
17:41:52|1.16629
17:41:53|1.16629
17:41:54|1.16658
17:41:55|1.16658
17:41:56|1.16673
17:41:57|1.16673
17:41:58|1.16673
17:41:59|1.16673
17:42:01|1.16673
17:42:01|1.16673
17:42:02|1.16673
17:42:04|1.16673
17:42:04|1.16636
17:42:06|1.16601
17:42:06|1.16618
17:42:07|1.166
17:42:09|1.166
17:42:10|1.166
17:42:11|1.16658
17:42:11|1.16666
17:42:13|1.16676
17:42:13|1.16716
17:42:14|1.16716
17:42:16|1.16725
17:42:17|1.16725
17:42:18|1.16725
17:42:19|1.16774
17:42:20|1.16787
17:42:20|1.16787
17:42:22|1.16787
17:42:23|1.16787
17:42:24|1.168
17:42:25|1.16767
17:42:26|1.16819
17:42:27|1.16842
17:42:28|1.16842
17:42:30|1.16779
17:42:31|1.16779
17:42:31|1.16779
17:42:33|1.16779
17:42:33|1.16779
17:42:34|1.16779
17:42:36|1.16779
17:42:37|1.16779
17:42:37|1.16779
17:42:39|1.16793
17:42:40|1.16758
17:42:41|1.1676
17:42:41|1.1676
17:42:42|1.16747
17:42:44|1.16747
17:42:45|1.16747
17:42:46|1.16775
17:42:46|1.16775
17:42:48|1.1679
17:42:48|1.1679
17:42:49|1.1679
17:42:51|1.16761
17:42:52|1.16746
17:42:53|1.16746
17:42:54|1.16733
17:42:55|1.1671
17:42:56|1.16694
17:42:58|1.16664
17:42:59|1.16657
17:42:59|1.16657
17:43:01|1.16661
17:43:01|1.16661
17:43:02|1.16599
17:43:03|1.16572
17:43:04|1.1657
17:43:05|1.16558
17:43:07|1.16599
17:43:07|1.16599
17:43:08|1.16599
17:43:09|1.16679
17:43:10|1.16648
17:43:11|1.1664
17:43:12|1.1664
17:43:14|1.1664
17:43:14|1.16649
17:43:15|1.16649
17:43:18|1.16623
17:43:18|1.16643
17:43:19|1.16643
17:43:20|1.16659
17:43:22|1.16663
17:43:23|1.16662
17:43:24|1.16635
17:43:24|1.16686
17:43:25|1.16686
17:43:27|1.16686
17:43:28|1.16705
17:43:29|1.16705
17:43:30|1.16705
17:43:31|1.16719
17:43:32|1.16726
17:43:33|1.16726
17:43:34|1.16726
17:43:35|1.16726
17:43:36|1.16726
17:43:37|1.1672
17:43:38|1.16724
17:43:39|1.16724
17:43:40|1.16724
17:43:41|1.16709
17:43:42|1.16709
17:43:43|1.16709
17:43:44|1.16709
17:43:45|1.16709
17:43:46|1.16759
17:43:47|1.16775
17:43:48|1.16775
17:43:49|1.16775
17:43:50|1.16775
17:43:51|1.168
17:43:53|1.16786
17:43:53|1.16786
17:43:54|1.16786
17:43:55|1.16786
17:43:56|1.16798
17:43:57|1.16798
17:43:59|1.16798
17:44:00|1.16798
17:44:01|1.16838
17:44:01|1.16838
17:44:03|1.16838
17:44:04|1.16838
17:44:05|1.1684
17:44:06|1.16895
17:44:07|1.16895
17:44:08|1.16913
17:44:09|1.16913
17:44:10|1.16935
17:44:11|1.16935
17:44:12|1.16938
17:44:13|1.16919
17:44:14|1.16894
17:44:15|1.16894
17:44:16|1.16895
17:44:17|1.16895
17:44:18|1.16865
17:44:19|1.169
17:44:20|1.169
17:44:21|1.169
17:44:22|1.169
17:44:23|1.169
17:44:24|1.16884
17:44:25|1.16884
17:44:26|1.16884
17:44:27|1.16884
17:44:28|1.16884
17:44:29|1.16928
17:44:30|1.16928
17:44:32|1.16945
17:44:33|1.16945
17:44:33|1.16945
17:44:34|1.16945
17:44:35|1.16935
17:44:36|1.16935
17:44:37|1.16936
17:44:39|1.16936
17:44:40|1.16936
17:44:40|1.16936
17:44:41|1.16936
17:44:43|1.16936
17:44:43|1.16936
17:44:44|1.16936
17:44:45|1.16936
17:44:46|1.16936
17:44:48|1.16945
17:44:48|1.16936
17:44:49|1.16936
17:44:50|1.16936
17:44:52|1.16936
17:44:53|1.16936
17:44:54|1.16936
17:44:55|1.16936
17:44:57|1.16936
17:44:58|1.16945
17:44:59|1.16945
17:45:00|1.16945
17:45:01|1.16945
17:45:02|1.16954
17:45:03|1.1695
17:45:04|1.16954
17:45:05|1.16954
17:45:07|1.16998
17:45:07|1.16998
17:45:09|1.17
17:45:10|1.1694
17:45:10|1.16934
17:45:11|1.16934
17:45:12|1.16934
17:45:14|1.16933
17:45:15|1.16933
17:45:15|1.16946
17:45:16|1.16955
17:45:17|1.16955
17:45:18|1.16946
17:45:19|1.16944
17:45:20|1.1694
17:45:21|1.16961
17:45:22|1.16961
17:45:24|1.1695
17:45:25|1.16936
17:45:26|1.16936
17:45:27|1.16936
17:45:28|1.16936
17:45:29|1.16914
17:45:30|1.16914
17:45:31|1.16914
17:45:32|1.16914
17:45:33|1.16913
17:45:34|1.169
17:45:35|1.16934
17:45:36|1.16934
17:45:37|1.16919
17:45:38|1.16914
17:45:39|1.16914
17:45:40|1.16925
17:45:41|1.16925
17:45:42|1.16943
17:45:43|1.16949
17:45:44|1.16953
17:45:45|1.169
17:45:46|1.16909
17:45:47|1.16914
17:45:48|1.16914
17:45:49|1.16914
17:45:50|1.16849
17:45:51|1.16814
17:45:52|1.16802
17:45:53|1.16816
17:45:54|1.16786
17:45:55|1.16762
17:45:57|1.16818
17:45:57|1.16838
17:45:59|1.16879
17:46:00|1.16879
17:46:01|1.16837
17:46:01|1.16842
17:46:02|1.16852
17:46:04|1.16879
17:46:05|1.16859
17:46:06|1.16858
17:46:06|1.16816
17:46:08|1.16837
17:46:09|1.1682
17:46:10|1.1682
17:46:11|1.1682
17:46:12|1.16828
17:46:13|1.1683
17:46:14|1.16932
17:46:15|1.16949
17:46:16|1.1694
17:46:17|1.1694
17:46:18|1.1694
17:46:18|1.1694
17:46:19|1.1694
17:46:22|1.1695
17:46:22|1.1695
17:46:23|1.1695
17:46:24|1.16944
17:46:25|1.16944
17:46:26|1.16944
17:46:27|1.16944
17:46:28|1.16944
17:46:29|1.16937
17:46:30|1.16937
17:46:31|1.16937
17:46:32|1.16937
17:46:33|1.16913
17:46:35|1.16913
17:46:35|1.16925
17:46:37|1.16925
17:46:37|1.16925
17:46:38|1.16925
17:46:39|1.16925
17:46:40|1.16925
17:46:41|1.16925
17:46:42|1.16925
17:46:43|1.16939
17:46:44|1.16964
17:46:45|1.16965
17:46:46|1.16964
17:46:47|1.16926
17:46:48|1.16922
17:46:49|1.16886
17:46:50|1.16886
17:46:51|1.16886
17:46:52|1.169
17:46:53|1.169
17:46:55|1.169
17:46:57|1.169
17:46:58|1.169
17:46:59|1.16891
17:47:00|1.16891
17:47:00|1.16891
17:47:02|1.16861
17:47:03|1.16861
17:47:05|1.16861
17:47:05|1.16818
17:47:06|1.16789
17:47:07|1.16789
17:47:09|1.16789
17:47:09|1.16789
17:47:10|1.16766
17:47:11|1.16756
17:47:12|1.16776
17:47:13|1.16776
17:47:15|1.16773
17:47:15|1.16772
17:47:16|1.16773
17:47:17|1.16773
17:47:19|1.16773
17:47:20|1.16773
17:47:20|1.16789
17:47:22|1.16773
17:47:23|1.16773
17:47:24|1.16773
17:47:25|1.16773
17:47:26|1.16693
17:47:27|1.16645
17:47:28|1.1661
17:47:29|1.1661
17:47:30|1.1661
17:47:31|1.16623
17:47:32|1.16537
17:47:33|1.16531
17:47:34|1.16522
17:47:35|1.16542
17:47:36|1.16542
17:47:37|1.16542
17:47:38|1.16568
17:47:39|1.16568
17:47:40|1.16574
17:47:41|1.16583
17:47:42|1.16583
17:47:43|1.16592
17:47:44|1.16563
17:47:46|1.1662
17:47:46|1.1662
17:47:47|1.16647
17:47:48|1.16601
17:47:49|1.16576
17:47:50|1.1654
17:47:51|1.1654
17:47:53|1.1654
17:47:53|1.1654
17:47:54|1.16494
17:47:56|1.1646
17:47:58|1.16459
17:47:59|1.16458
17:48:00|1.16416
17:48:02|1.16435
17:48:03|1.1646
17:48:04|1.16485
17:48:05|1.16513
17:48:06|1.16498
17:48:07|1.16486
17:48:08|1.16464
17:48:09|1.16458
17:48:10|1.1647
17:48:11|1.16402
17:48:12|1.16402
17:48:13|1.16402
17:48:14|1.16479
17:48:15|1.16468
17:48:16|1.16468
17:48:17|1.16468
17:48:18|1.16463
17:48:19|1.16463
17:48:20|1.16466
17:48:21|1.16466
17:48:22|1.16434
17:48:23|1.16434
17:48:24|1.16434
17:48:25|1.16406
17:48:26|1.16401
17:48:28|1.16395
17:48:29|1.16395
17:48:29|1.16395
17:48:30|1.16325
17:48:31|1.16301
17:48:33|1.16301
17:48:33|1.16305
17:48:35|1.1634
17:48:36|1.1631
17:48:37|1.16301
17:48:38|1.16355
17:48:39|1.16355
17:48:40|1.16322
17:48:41|1.16322
17:48:42|1.16324
17:48:43|1.16323
17:48:44|1.16322
17:48:45|1.16343
17:48:46|1.16391
17:48:47|1.16374
17:48:48|1.16361
17:48:49|1.16384
17:48:50|1.16398
17:48:51|1.16397
17:48:52|1.16401
17:48:53|1.1642
17:48:54|1.1642
17:48:55|1.1642
17:48:56|1.1642
17:48:58|1.16423
17:48:58|1.16406
17:49:00|1.16406
17:49:01|1.16406
17:49:02|1.16422
17:49:03|1.16463
17:49:04|1.16459
17:49:06|1.16381
17:49:07|1.1637
17:49:07|1.16408
17:49:08|1.1645
17:49:10|1.16481
17:49:10|1.16451
17:49:11|1.16451
17:49:12|1.16519
17:49:13|1.16477
17:49:14|1.16492
17:49:15|1.16492
17:49:17|1.1649
17:49:18|1.1649
17:49:18|1.16545
17:49:20|1.1652
17:49:21|1.1649
17:49:22|1.16465
17:49:23|1.16484
17:49:24|1.16527
17:49:25|1.16529
17:49:26|1.16529
17:49:27|1.1655
17:49:28|1.1655
17:49:29|1.1655
17:49:30|1.1655
17:49:31|1.1655
17:49:32|1.16531
17:49:33|1.16531
17:49:34|1.16489
17:49:35|1.16489
17:49:36|1.16486
17:49:37|1.16499
17:49:38|1.16501
17:49:39|1.16502
17:49:40|1.16502
17:49:41|1.16501
17:49:42|1.16509
17:49:43|1.16526
17:49:44|1.16506
17:49:45|1.16506
17:49:46|1.16502
17:49:47|1.16521
17:49:48|1.16523
17:49:49|1.16538
17:49:50|1.16538
17:49:52|1.1659
17:49:52|1.1659
17:49:53|1.1659
17:49:54|1.16591
17:49:56|1.16591
17:49:56|1.16608
17:49:58|1.16648
17:50:00|1.16648
17:50:01|1.16628
17:50:01|1.16664
17:50:03|1.16627
17:50:03|1.16643
17:50:04|1.16642
17:50:05|1.16621
17:50:07|1.16621
17:50:08|1.16629
17:50:09|1.16675
17:50:10|1.16691
17:50:11|1.16691
17:50:11|1.16713
17:50:13|1.16713
17:50:14|1.16811
17:50:15|1.16824
17:50:16|1.1684
17:50:17|1.16856
17:50:18|1.16856
17:50:19|1.16853
17:50:20|1.16887
17:50:21|1.16897
17:50:22|1.16856
17:50:23|1.16856
17:50:24|1.16856
17:50:25|1.16856
17:50:26|1.16821
17:50:27|1.16821
17:50:28|1.16819
17:50:29|1.16819
17:50:30|1.16819
17:50:31|1.16793
17:50:32|1.16768
17:50:33|1.16768
17:50:34|1.16767
17:50:35|1.16767
17:50:36|1.16769
17:50:37|1.16769
17:50:38|1.16769
17:50:39|1.16769
17:50:40|1.16801
17:50:41|1.16801
17:50:42|1.16823
17:50:43|1.16799
17:50:44|1.16767
17:50:45|1.16772
17:50:46|1.16772
17:50:47|1.16772
17:50:48|1.16772
17:50:49|1.16797
17:50:50|1.16797
17:50:51|1.16761
17:50:52|1.16761
17:50:53|1.16761
17:50:54|1.16761
17:50:55|1.16761
17:50:56|1.16761
17:50:57|1.16761
17:50:58|1.16779
17:51:00|1.16779
17:51:01|1.16858
17:51:02|1.16858
17:51:03|1.16857
17:51:04|1.16822
17:51:05|1.16822
17:51:07|1.16825
17:51:08|1.16825
17:51:08|1.16784
17:51:10|1.16784
17:51:10|1.16795
17:51:11|1.16795
17:51:12|1.16795
17:51:13|1.16795
17:51:15|1.16823
17:51:15|1.16842
17:51:17|1.16845
17:51:18|1.16825
17:51:18|1.1681
17:51:20|1.1681
17:51:21|1.16817
17:51:22|1.16837
17:51:23|1.16813
17:51:23|1.16816
17:51:24|1.16816
17:51:25|1.16795
17:51:26|1.16795
17:51:28|1.16795
17:51:29|1.16795
17:51:30|1.16776
17:51:30|1.16772
17:51:32|1.16772
17:51:32|1.16738
17:51:34|1.16736
17:51:35|1.16736
17:51:35|1.16756
17:51:37|1.16717
17:51:37|1.16717
17:51:39|1.16709
17:51:40|1.16709
17:51:41|1.16709
17:51:42|1.16709
17:51:43|1.16699
17:51:44|1.16697
17:51:45|1.16697
17:51:46|1.1667
17:51:47|1.1669
17:51:48|1.16665
17:51:49|1.16665
17:51:50|1.16665
17:51:51|1.16653
17:51:52|1.16653
17:51:53|1.16634
17:51:54|1.16634
17:51:55|1.16641
17:51:56|1.16641
17:51:57|1.16641
17:51:58|1.16641
17:51:59|1.16667
17:52:01|1.16666
17:52:01|1.16672
17:52:03|1.1664
17:52:04|1.16621
17:52:05|1.16621
17:52:06|1.16559
17:52:07|1.16599
17:52:08|1.16614
17:52:09|1.16631
17:52:10|1.16631
17:52:11|1.16653
17:52:13|1.16694
17:52:13|1.16694
17:52:14|1.16661
17:52:15|1.16661
17:52:17|1.16661
17:52:19|1.16655
17:52:19|1.16644
17:52:20|1.16644
17:52:22|1.16654
17:52:22|1.16654
17:52:24|1.16654
17:52:24|1.16654
17:52:26|1.16654
17:52:26|1.16641
17:52:27|1.16642
17:52:29|1.1663
17:52:29|1.16586
17:52:31|1.16564
17:52:32|1.16561
17:52:32|1.16551
17:52:33|1.16551
17:52:35|1.16525
17:52:35|1.16491
17:52:36|1.16491
17:52:37|1.16519
17:52:39|1.16519
17:52:40|1.16519
17:52:41|1.16519
17:52:41|1.16519
17:52:42|1.16492
17:52:43|1.16492
17:52:44|1.16492
17:52:45|1.16483
17:52:46|1.16483
17:52:47|1.16483
17:52:49|1.16483
17:52:49|1.16524
17:52:51|1.16535
17:52:52|1.16535
17:52:53|1.16502
17:52:53|1.16502
17:52:54|1.16502
17:52:55|1.16502
17:52:56|1.16524
17:52:57|1.16505
17:52:59|1.16505
17:52:59|1.16534
17:53:01|1.16534
17:53:02|1.16483
17:53:04|1.16477
17:53:05|1.16498
17:53:06|1.16535
17:53:07|1.16535
17:53:08|1.1657
17:53:09|1.16573
17:53:11|1.16573
17:53:11|1.16525
17:53:13|1.16525
17:53:13|1.16525
17:53:14|1.16571
17:53:15|1.16584
17:53:16|1.1655
17:53:18|1.1655
17:53:18|1.16586
17:53:19|1.16586
17:53:21|1.16585
17:53:21|1.1656
17:53:22|1.1656
17:53:23|1.16573
17:53:24|1.16556
17:53:25|1.16562
17:53:26|1.16562
17:53:27|1.16562
17:53:29|1.16561
17:53:29|1.16561
17:53:30|1.16539
17:53:32|1.16528
17:53:33|1.16528
17:53:34|1.16528
17:53:35|1.16528
17:53:36|1.16539
17:53:38|1.1654
17:53:39|1.1654
17:53:40|1.16552
17:53:41|1.16579
17:53:42|1.16555
17:53:42|1.16555
17:53:44|1.1655
17:53:45|1.1655
17:53:46|1.16528
17:53:47|1.16528
17:53:48|1.16528
17:53:48|1.16528
17:53:50|1.16528
17:53:51|1.16528
17:53:52|1.16528
17:53:53|1.16528
17:53:54|1.16535
17:53:55|1.16535
17:53:56|1.16535
17:53:57|1.16567
17:53:58|1.16595
17:53:59|1.16576
17:54:00|1.16576
17:54:01|1.16641
17:54:03|1.16642
17:54:03|1.16633
17:54:04|1.16603
17:54:06|1.16603
17:54:07|1.16603
17:54:08|1.1661
17:54:09|1.16681
17:54:10|1.16711
17:54:11|1.16711
17:54:12|1.16711
17:54:13|1.16711
17:54:14|1.16773
17:54:15|1.16765
17:54:15|1.16817
17:54:17|1.16783
17:54:17|1.16805
17:54:18|1.16802
17:54:20|1.16802
17:54:21|1.16779
17:54:22|1.16794
17:54:23|1.16798
17:54:24|1.16824
17:54:25|1.16805
17:54:26|1.16802
17:54:27|1.16836
17:54:28|1.16836
17:54:29|1.16824
17:54:30|1.16824
17:54:31|1.16834
17:54:32|1.16867
17:54:33|1.16848
17:54:34|1.16864
17:54:35|1.16863
17:54:36|1.1686
17:54:37|1.16839
17:54:38|1.16885
17:54:39|1.16885
17:54:40|1.16827
17:54:41|1.16854
17:54:42|1.16854
17:54:43|1.16854
17:54:44|1.16854
17:54:45|1.16836
17:54:46|1.16826
17:54:47|1.16829
17:54:48|1.1684
17:54:50|1.16843
17:54:50|1.16843
17:54:51|1.16856
17:54:52|1.1686
17:54:54|1.1686
17:54:54|1.16838
17:54:55|1.16838
17:54:56|1.16838
17:54:57|1.16857
17:54:58|1.16857
17:55:00|1.16857
17:55:00|1.16872
17:55:01|1.16936
17:55:03|1.16934
17:55:04|1.16935
17:55:05|1.16922
17:55:06|1.16922
17:55:08|1.16967
17:55:08|1.16967
17:55:10|1.1694
17:55:11|1.16933
17:55:11|1.16934
17:55:12|1.16912
17:55:14|1.16904
17:55:15|1.16897
17:55:16|1.169
17:55:17|1.16929
17:55:18|1.1691
17:55:18|1.1689
17:55:20|1.16891
17:55:21|1.16891
17:55:22|1.16891
17:55:23|1.16896
17:55:24|1.16885
17:55:25|1.16885
17:55:26|1.16885
17:55:27|1.16896
17:55:28|1.16902
17:55:29|1.16902
17:55:30|1.16902
17:55:31|1.16967
17:55:32|1.1699
17:55:33|1.16957
17:55:34|1.16957
17:55:35|1.16957
17:55:36|1.16952
17:55:37|1.16897
17:55:38|1.16876
17:55:39|1.16876
17:55:40|1.16913
17:55:41|1.16913
17:55:42|1.16913
17:55:43|1.16913
17:55:44|1.16913
17:55:45|1.16912
17:55:46|1.16904
17:55:47|1.16874
17:55:48|1.16874
17:55:49|1.16874
17:55:50|1.16874
17:55:51|1.16831
17:55:52|1.16815
17:55:53|1.16818
17:55:54|1.16818
17:55:55|1.16818
17:55:56|1.16818
17:55:57|1.16818
17:55:58|1.16786
17:55:59|1.16777
17:56:00|1.16777
17:56:01|1.16777
17:56:03|1.1673
17:56:04|1.1673
17:56:05|1.1673
17:56:06|1.1673
17:56:07|1.1673
17:56:08|1.1674
17:56:09|1.1674
17:56:10|1.16729
17:56:11|1.16729
17:56:12|1.16729
17:56:13|1.16729
17:56:14|1.16658
17:56:15|1.16673
17:56:16|1.16689
17:56:17|1.16689
17:56:18|1.16731
17:56:19|1.16731
17:56:21|1.16731
17:56:21|1.16739
17:56:23|1.16739
17:56:23|1.16729
17:56:24|1.16762
17:56:25|1.16762
17:56:26|1.16758
17:56:28|1.16759
17:56:29|1.16759
17:56:29|1.16759
17:56:31|1.16759
17:56:31|1.16689
17:56:33|1.16734
17:56:33|1.16734
17:56:35|1.16727
17:56:36|1.1679
17:56:37|1.1679
17:56:38|1.1679
17:56:38|1.1679
17:56:39|1.16802
17:56:41|1.16802
17:56:42|1.16829
17:56:43|1.16829
17:56:44|1.16844
17:56:44|1.16824
17:56:45|1.16806
17:56:46|1.16806
17:56:47|1.16806
17:56:49|1.16824
17:56:50|1.16835
17:56:51|1.16836
17:56:51|1.16836
17:56:52|1.16836
17:56:53|1.16836
17:56:54|1.16846
17:56:56|1.16897
17:56:56|1.16894
17:56:58|1.16877
17:56:59|1.16877
17:56:59|1.16877
17:57:01|1.16906
17:57:02|1.16903
17:57:02|1.16903
17:57:04|1.16903
17:57:06|1.16876
17:57:07|1.16876
17:57:07|1.16876
17:57:08|1.16876
17:57:10|1.16876
17:57:10|1.16858
17:57:12|1.16858
17:57:13|1.16858
17:57:14|1.16858
17:57:15|1.16858
17:57:16|1.16865
17:57:17|1.16865
17:57:18|1.16874
17:57:20|1.16937
17:57:20|1.16937
17:57:22|1.16937
17:57:23|1.16937
17:57:24|1.16937
17:57:25|1.16937
17:57:26|1.1699
17:57:27|1.17001
17:57:28|1.17071
17:57:28|1.17036
17:57:30|1.17036
17:57:31|1.17038
17:57:31|1.17038
17:57:33|1.17037
17:57:34|1.17037
17:57:35|1.17037
17:57:36|1.17037
17:57:37|1.17037
17:57:38|1.17037
17:57:39|1.17037
17:57:40|1.17037
17:57:41|1.17037
17:57:42|1.17037
17:57:43|1.17011
17:57:45|1.17018
17:57:45|1.17031
17:57:46|1.17076
17:57:47|1.17067
17:57:48|1.17067
17:57:49|1.17067
17:57:50|1.17067
17:57:51|1.17077
17:57:52|1.17035
17:57:54|1.17035
17:57:54|1.17035
17:57:55|1.17035
17:57:56|1.16994
17:57:57|1.1704
17:57:58|1.1704
17:57:59|1.1704
17:58:00|1.1704
17:58:02|1.1704
17:58:02|1.1704
17:58:03|1.17067
17:58:04|1.17067
17:58:06|1.1704
17:58:07|1.1704
17:58:07|1.17094
17:58:09|1.17094
17:58:10|1.17115
17:58:11|1.17115
17:58:12|1.17114
17:58:13|1.17114
17:58:15|1.17114
17:58:15|1.17095
17:58:16|1.17095
17:58:17|1.17095
17:58:19|1.17095
17:58:20|1.17099
17:58:20|1.17099
17:58:21|1.17099
17:58:22|1.17125
17:58:23|1.17125
17:58:25|1.17125
17:58:26|1.17141
17:58:26|1.17083
17:58:27|1.17102
17:58:29|1.17102
17:58:30|1.17102
17:58:31|1.17149
17:58:32|1.17149
17:58:33|1.17149
17:58:34|1.17149
17:58:35|1.17149
17:58:36|1.17149
17:58:37|1.17149
17:58:38|1.17132
17:58:39|1.17106
17:58:40|1.17072
17:58:41|1.17072
17:58:42|1.17072
17:58:43|1.17072
17:58:44|1.17072
17:58:45|1.17072
17:58:46|1.17034
17:58:47|1.17043
17:58:48|1.17043
17:58:49|1.17018
17:58:50|1.17018
17:58:51|1.17018
17:58:53|1.17018
17:58:53|1.1704
17:58:54|1.17053
17:58:55|1.17053
17:58:56|1.17053
17:58:57|1.17053
17:58:58|1.17048
17:58:59|1.17048
17:59:00|1.17048
17:59:01|1.17048
17:59:02|1.17048
17:59:03|1.17118
17:59:04|1.17077
17:59:05|1.17077
17:59:07|1.17116
17:59:09|1.17116
17:59:10|1.17085
17:59:11|1.171
17:59:12|1.17086
17:59:13|1.17086
17:59:14|1.17086
17:59:15|1.17091
17:59:16|1.17119
17:59:18|1.17102
17:59:19|1.17118
17:59:20|1.17118
17:59:21|1.17107
17:59:22|1.17119
17:59:23|1.17119
17:59:23|1.17119
17:59:24|1.17109
17:59:25|1.17109
17:59:27|1.17102
17:59:28|1.17102
17:59:29|1.17086
17:59:30|1.17086
17:59:31|1.17086
17:59:32|1.1709
17:59:32|1.1709
17:59:34|1.17088
17:59:35|1.17033
17:59:36|1.17033
17:59:37|1.17051
17:59:38|1.17051
17:59:40|1.17051
17:59:41|1.17071
17:59:42|1.17071
17:59:44|1.17071
17:59:45|1.17071
17:59:46|1.1703
17:59:47|1.17088
17:59:48|1.17088
17:59:50|1.17088
17:59:52|1.17086
17:59:53|1.17086
17:59:54|1.17118
17:59:55|1.17118
17:59:56|1.17118
17:59:57|1.1711
17:59:58|1.1711
17:59:59|1.17099
18:00:00|1.17118
18:00:01|1.17155
18:00:02|1.1713
18:00:03|1.1713
18:00:04|1.1713
18:00:05|1.17121
18:00:07|1.17109
18:00:07|1.17109
18:00:08|1.17119
18:00:09|1.17119
18:00:11|1.17119
18:00:11|1.17168
18:00:12|1.17181
18:00:14|1.17141
18:00:14|1.17149
18:00:15|1.1715
18:00:16|1.1715
18:00:18|1.1709
18:00:19|1.17071
18:00:20|1.17026
18:00:21|1.17026
18:00:22|1.17061
18:00:23|1.17061
18:00:24|1.17017
18:00:25|1.16998
18:00:26|1.16968
18:00:27|1.16977
18:00:28|1.1693
18:00:29|1.16934
18:00:30|1.16934
18:00:31|1.16934
18:00:32|1.16934
18:00:33|1.16934
18:00:34|1.16906
18:00:35|1.16903
18:00:36|1.1688
18:00:37|1.16827
18:00:38|1.16877
18:00:39|1.16885
18:00:40|1.16885
18:00:41|1.16885
18:00:43|1.16885
18:00:44|1.16917
18:00:45|1.16917
18:00:47|1.16885
18:00:48|1.16886
18:00:49|1.16886
18:00:50|1.16886
18:00:51|1.16886
18:00:52|1.16886
18:00:53|1.16886
18:00:54|1.16879
18:00:55|1.16879
18:00:56|1.16879
18:00:57|1.16879
18:00:58|1.1688
18:01:00|1.1688
18:01:00|1.1688
18:01:01|1.1686
18:01:03|1.16815
18:01:04|1.1683
18:01:04|1.1683
18:01:05|1.1683
18:01:06|1.1683
18:01:07|1.1683
18:01:08|1.1683
18:01:09|1.1681
18:01:10|1.1681
18:01:12|1.16892
18:01:12|1.16915
18:01:14|1.16987
18:01:15|1.17006
18:01:15|1.17006
18:01:17|1.17011
18:01:18|1.17011
18:01:18|1.17011
18:01:20|1.17011
18:01:21|1.17011
18:01:22|1.16961
18:01:23|1.16961
18:01:24|1.16876
18:01:24|1.169
18:01:26|1.169
18:01:27|1.169
18:01:27|1.16891
18:01:28|1.1685
18:01:29|1.16874
18:01:31|1.16918
18:01:31|1.16935
18:01:32|1.16945
18:01:33|1.16945
18:01:35|1.16921
18:01:35|1.16921
18:01:37|1.16921
18:01:38|1.16921
18:01:39|1.16921
18:01:40|1.16921
18:01:41|1.16864
18:01:42|1.16864
18:01:44|1.1686
18:01:44|1.1686
18:01:46|1.1686
18:01:47|1.16849
18:01:48|1.16831
18:01:49|1.16816
18:01:50|1.16819
18:01:51|1.16815
18:01:52|1.16815
18:01:53|1.168
18:01:54|1.16739
18:01:55|1.16739
18:01:56|1.16739
18:01:57|1.16739
18:01:58|1.16739
18:01:59|1.16739
18:02:00|1.16739
18:02:01|1.16739
18:02:02|1.16753
18:02:03|1.16753
18:02:04|1.16753
18:02:05|1.1669
18:02:06|1.16693
18:02:07|1.16693
18:02:08|1.16724
18:02:09|1.16724
18:02:10|1.16724
18:02:11|1.16724
18:02:12|1.16724
18:02:13|1.16724
18:02:14|1.16725
18:02:15|1.16684
18:02:16|1.16684
18:02:17|1.16684
18:02:18|1.16684
18:02:19|1.16684
18:02:20|1.16694
18:02:21|1.16694
18:02:22|1.16694
18:02:23|1.16694
18:02:24|1.16694
18:02:25|1.16724
18:02:26|1.16724
18:02:27|1.16712
18:02:28|1.1668
18:02:29|1.16669
18:02:30|1.16686
18:02:32|1.16716
18:02:32|1.16716
18:02:33|1.16716
18:02:34|1.16704
18:02:35|1.16684
18:02:37|1.1668
18:02:37|1.1668
18:02:38|1.16684
18:02:40|1.16669
18:02:40|1.16669
18:02:41|1.16669
18:02:43|1.16669
18:02:44|1.16717
18:02:46|1.16717
18:02:46|1.16717
18:02:47|1.16717
18:02:49|1.16717
18:02:49|1.16717
18:02:51|1.16717
18:02:51|1.16669
18:02:53|1.16581
18:02:53|1.16573
18:02:54|1.16574
18:02:55|1.16595
18:02:56|1.16617
18:02:57|1.16617
18:02:58|1.16617
18:03:00|1.16608
18:03:00|1.16634
18:03:02|1.16661
18:03:02|1.16622
18:03:03|1.16622
18:03:04|1.16608
18:03:05|1.16552
18:03:06|1.16514
18:03:08|1.16518
18:03:08|1.1656
18:03:09|1.16539
18:03:11|1.165
18:03:11|1.16489
18:03:13|1.16542
18:03:13|1.1647
18:03:15|1.16475
18:03:16|1.16493
18:03:17|1.1648
18:03:18|1.16463
18:03:19|1.16556
18:03:20|1.16556
18:03:21|1.16472
18:03:22|1.16472
18:03:23|1.16414
18:03:24|1.16414
18:03:25|1.16384
18:03:27|1.16343
18:03:28|1.16304
18:03:29|1.16297
18:03:30|1.16318
18:03:31|1.16318
18:03:32|1.16318
18:03:33|1.16313
18:03:34|1.16313
18:03:35|1.16312
18:03:36|1.16312
18:03:38|1.16339
18:03:38|1.16317
18:03:39|1.1632
18:03:40|1.16298
18:03:41|1.16301
18:03:43|1.16321
18:03:43|1.16321
18:03:45|1.16321
18:03:45|1.16321
18:03:46|1.16321
18:03:48|1.16321
18:03:48|1.16345
18:03:50|1.1632
18:03:51|1.1632
18:03:53|1.1634
18:03:54|1.16318
18:03:55|1.16336
18:03:56|1.16356
18:03:57|1.16356
18:03:58|1.16356
18:03:59|1.16331
18:04:00|1.16331
18:04:01|1.16331
18:04:02|1.16352
18:04:03|1.16243
18:04:04|1.16243
18:04:05|1.16249
18:04:06|1.16249
18:04:07|1.16249
18:04:08|1.16262
18:04:09|1.16211
18:04:10|1.16198
18:04:11|1.16191
18:04:12|1.16191
18:04:14|1.16221
18:04:14|1.16225
18:04:15|1.16251
18:04:16|1.16257
18:04:17|1.16275
18:04:18|1.16292
18:04:19|1.16292
18:04:20|1.16292
18:04:22|1.16292
18:04:22|1.16319
18:04:23|1.16319
18:04:24|1.16338
18:04:25|1.16338
18:04:27|1.16338
18:04:28|1.16338
18:04:29|1.16339
18:04:30|1.16339
18:04:32|1.16339
18:04:32|1.16352
18:04:33|1.16352
18:04:35|1.16352
18:04:36|1.16375
18:04:36|1.16375
18:04:38|1.16375
18:04:38|1.16387
18:04:39|1.16411
18:04:40|1.16392
18:04:41|1.16392
18:04:43|1.16392
18:04:43|1.16393
18:04:44|1.16393
18:04:45|1.16393
18:04:46|1.164
18:04:48|1.164
18:04:49|1.164
18:04:50|1.164
18:04:51|1.164
18:04:52|1.16386
18:04:55|1.1635
18:04:55|1.16364
18:04:56|1.16364
18:04:58|1.16364
18:04:59|1.16365
18:05:00|1.1635
18:05:01|1.16363
18:05:02|1.16363
18:05:03|1.16275
18:05:04|1.16249
18:05:06|1.16249
18:05:06|1.16254
18:05:08|1.16255
18:05:09|1.16262
18:05:09|1.16262
18:05:10|1.16257
18:05:11|1.16266
18:05:13|1.16279
18:05:15|1.1631
18:05:15|1.16309
18:05:17|1.16309
18:05:18|1.16309
18:05:19|1.16309
18:05:20|1.16324
18:05:21|1.16331
18:05:22|1.16363
18:05:23|1.16363
18:05:24|1.16363
18:05:25|1.16363
18:05:26|1.16365
18:05:27|1.164
18:05:28|1.16368
18:05:29|1.16367
18:05:30|1.16367
18:05:32|1.16343
18:05:33|1.16343
18:05:33|1.16343
18:05:34|1.16307
18:05:35|1.16271
18:05:37|1.16243
18:05:37|1.16243
18:05:39|1.16243
18:05:39|1.16214
18:05:40|1.16214
18:05:42|1.16162
18:05:43|1.16162
18:05:44|1.16163
18:05:45|1.16176
18:05:46|1.16176
18:05:47|1.16163
18:05:48|1.16136
18:05:49|1.16082
18:05:50|1.16092
18:05:51|1.16118
18:05:52|1.16163
18:05:53|1.16163
18:05:54|1.16163
18:05:55|1.16146
18:05:56|1.16146
18:05:56|1.16086
18:05:57|1.16067
18:05:58|1.16061
18:05:59|1.16064
18:06:01|1.16064
18:06:01|1.16041
18:06:02|1.16012
18:06:04|1.16038
18:06:05|1.16076
18:06:06|1.16076
18:06:07|1.16052
18:06:08|1.16077
18:06:09|1.16087
18:06:10|1.1615
18:06:10|1.16182
18:06:12|1.16206
18:06:12|1.16206
18:06:14|1.16172
18:06:15|1.16175
18:06:17|1.16175
18:06:17|1.16175
18:06:18|1.16103
18:06:20|1.16123
18:06:20|1.16123
18:06:21|1.16123
18:06:22|1.16123
18:06:24|1.16222
18:06:25|1.16222
18:06:26|1.16194
18:06:27|1.16196
18:06:28|1.16201
18:06:29|1.16208
18:06:30|1.16152
18:06:31|1.16084
18:06:32|1.16084
18:06:33|1.16084
18:06:34|1.16111
18:06:35|1.1616
18:06:36|1.16161
18:06:37|1.16173
18:06:38|1.16213
18:06:39|1.16201
18:06:40|1.16196
18:06:41|1.16196
18:06:42|1.16196
18:06:43|1.16196
18:06:44|1.16196
18:06:45|1.16196
18:06:46|1.16196
18:06:47|1.16196
18:06:48|1.16196
18:06:49|1.16196
18:06:50|1.16122
18:06:51|1.16122
18:06:52|1.16122
18:06:53|1.16142
18:06:54|1.16142
18:06:55|1.16141
18:06:56|1.16141
18:06:57|1.1618
18:06:59|1.1618
18:06:59|1.1618
18:07:01|1.1618
18:07:02|1.16126
18:07:03|1.16126
18:07:04|1.16126
18:07:05|1.16089
18:07:06|1.16075
18:07:07|1.16075
18:07:08|1.16082
18:07:09|1.16101
18:07:10|1.16101
18:07:12|1.16101
18:07:13|1.16101
18:07:13|1.16091
18:07:14|1.1602
18:07:16|1.1602
18:07:17|1.1602
18:07:18|1.1602
18:07:19|1.16052
18:07:20|1.16052
18:07:22|1.16052
18:07:23|1.16052
18:07:24|1.16087
18:07:25|1.16101
18:07:26|1.16101
18:07:27|1.16092
18:07:28|1.16094
18:07:29|1.1611
18:07:30|1.1611
18:07:31|1.1611
18:07:32|1.16079
18:07:33|1.16085
18:07:34|1.16045
18:07:34|1.1604
18:07:36|1.16018
18:07:37|1.16018
18:07:38|1.16018
18:07:39|1.16018
18:07:40|1.16008
18:07:41|1.16043
18:07:42|1.16043
18:07:43|1.16033
18:07:44|1.16033
18:07:45|1.16018
18:07:46|1.16005
18:07:47|1.16001
18:07:48|1.16004
18:07:49|1.16004
18:07:50|1.16024
18:07:51|1.16029
18:07:52|1.16011
18:07:53|1.16011
18:07:54|1.16018
18:07:55|1.16018
18:07:56|1.16018
18:07:57|1.16005
18:07:58|1.16005
18:07:59|1.16031
18:08:00|1.16047
18:08:01|1.16047
18:08:02|1.16039
18:08:03|1.16039
18:08:04|1.16039
18:08:05|1.16039
18:08:06|1.161
18:08:07|1.16012
18:08:08|1.1598
18:08:09|1.15967
18:08:10|1.15958
18:08:11|1.16
18:08:12|1.16
18:08:13|1.16
18:08:14|1.16
18:08:15|1.16
18:08:17|1.15927
18:08:18|1.1589
18:08:18|1.1588
18:08:20|1.15876
18:08:20|1.15876
18:08:22|1.15918
18:08:22|1.15933
18:08:24|1.15969
18:08:25|1.15969
18:08:25|1.15952
18:08:27|1.15922
18:08:28|1.1592
18:08:29|1.1592
18:08:29|1.15939
18:08:30|1.15939
18:08:31|1.159
18:08:33|1.159
18:08:34|1.15898
18:08:34|1.15898
18:08:35|1.15898
18:08:36|1.1583
18:08:38|1.15792
18:08:39|1.15795
18:08:40|1.15794
18:08:40|1.15776
18:08:42|1.15776
18:08:43|1.1579
18:08:44|1.15748
18:08:45|1.15743
18:08:46|1.15721
18:08:47|1.15706
18:08:48|1.15727
18:08:50|1.1579
18:08:50|1.15859
18:08:51|1.15859
18:08:52|1.15815
18:08:53|1.15838
18:08:55|1.15789
18:08:56|1.15789
18:08:57|1.15797
18:08:58|1.15758
18:08:59|1.15758
18:09:00|1.15799
18:09:01|1.15799
18:09:02|1.15845
18:09:03|1.15932
18:09:04|1.15854
18:09:05|1.15854
18:09:06|1.15854
18:09:07|1.15804
18:09:08|1.15803
18:09:09|1.15808
18:09:10|1.15843
18:09:11|1.15891
18:09:12|1.15899
18:09:13|1.15899
18:09:14|1.15899
18:09:15|1.15892
18:09:16|1.15834
18:09:18|1.15808
18:09:19|1.15808
18:09:19|1.15808
18:09:21|1.15831
18:09:21|1.15885
18:09:22|1.15827
18:09:23|1.15801
18:09:25|1.15801
18:09:25|1.15791
18:09:27|1.1579
18:09:28|1.1579
18:09:29|1.15808
18:09:30|1.15829
18:09:31|1.15843
18:09:32|1.15843
18:09:34|1.15876
18:09:34|1.15876
18:09:35|1.15841
18:09:37|1.1584
18:09:37|1.15841
18:09:38|1.15847
18:09:39|1.15847
18:09:41|1.15847
18:09:41|1.15808
18:09:42|1.15808
18:09:44|1.15839
18:09:45|1.15813
18:09:45|1.15767
18:09:46|1.15767
18:09:48|1.15767
18:09:49|1.15782
18:09:50|1.15781
18:09:50|1.15781
18:09:52|1.15781
18:09:53|1.15757
18:09:54|1.1574
18:09:56|1.15721
18:09:56|1.15721
18:09:58|1.1572
18:09:58|1.1581
18:10:00|1.1581
18:10:00|1.15821
18:10:02|1.15821
18:10:02|1.15803
18:10:04|1.15844
18:10:05|1.15822
18:10:05|1.15801
18:10:06|1.15781
18:10:07|1.15782
18:10:08|1.15782
18:10:09|1.15782
18:10:10|1.15782
18:10:12|1.15821
18:10:12|1.15843
18:10:13|1.1586
18:10:15|1.15934
18:10:15|1.15962
18:10:16|1.16049
18:10:17|1.16041
18:10:19|1.16041
18:10:20|1.16048
18:10:21|1.16048
18:10:21|1.16048
18:10:22|1.16047
18:10:23|1.1604
18:10:24|1.16111
18:10:26|1.1614
18:10:26|1.1614
18:10:27|1.1614
18:10:29|1.16115
18:10:29|1.16115
18:10:31|1.16032
18:10:31|1.16023
18:10:32|1.16006
18:10:33|1.15986
18:10:35|1.16001
18:10:36|1.16001
18:10:37|1.15982
18:10:38|1.15961
18:10:40|1.15954
18:10:41|1.15961
18:10:41|1.15983
18:10:43|1.15995
18:10:43|1.16003
18:10:45|1.1602
18:10:46|1.16047
18:10:47|1.16062
18:10:48|1.1607
18:10:49|1.16083
18:10:51|1.16083
18:10:51|1.16082
18:10:52|1.1612
18:10:54|1.16116
18:10:55|1.16155
18:10:55|1.16153
18:10:57|1.16149
18:10:58|1.1618
18:10:59|1.1618
18:11:00|1.162
18:11:01|1.16212
18:11:02|1.1623
18:11:03|1.1623
18:11:04|1.1623
18:11:05|1.162
18:11:06|1.16178
18:11:07|1.16204
18:11:08|1.16215
18:11:09|1.16215
18:11:10|1.16187
18:11:11|1.16187
18:11:12|1.16148
18:11:13|1.16124
18:11:14|1.16124
18:11:15|1.16166
18:11:16|1.16166
18:11:17|1.16166
18:11:18|1.16166
18:11:19|1.16105
18:11:21|1.16105
18:11:22|1.16114
18:11:22|1.16114
18:11:23|1.16114
18:11:25|1.16109
18:11:25|1.16106
18:11:26|1.16106
18:11:27|1.16056
18:11:28|1.16056
18:11:29|1.16047
18:11:30|1.16033
18:11:31|1.16033
18:11:32|1.16043
18:11:33|1.16043
18:11:35|1.16025
18:11:35|1.1599
18:11:36|1.1599
18:11:37|1.15988
18:11:39|1.15974
18:11:39|1.15962
18:11:40|1.15971
18:11:41|1.15971
18:11:42|1.15971
18:11:43|1.15948
18:11:44|1.15944
18:11:45|1.15944
18:11:47|1.15958
18:11:49|1.15958
18:11:49|1.15958
18:11:50|1.15926
18:11:52|1.15926
18:11:52|1.15925
18:11:53|1.15925
18:11:55|1.15918
18:11:56|1.15917
18:11:57|1.15917
18:11:58|1.15958
18:11:59|1.15958
18:12:01|1.15957
18:12:02|1.15974
18:12:02|1.15971
18:12:04|1.15966
18:12:04|1.16017
18:12:05|1.1602
18:12:06|1.1602
18:12:07|1.16031
18:12:08|1.16034
18:12:09|1.16031
18:12:11|1.16011
18:12:11|1.16023
18:12:13|1.16045
18:12:14|1.16023
18:12:14|1.16103
18:12:16|1.16103
18:12:16|1.16103
18:12:17|1.16103
18:12:18|1.16103
18:12:19|1.16103
18:12:20|1.16095
18:12:21|1.16095
18:12:23|1.16118
18:12:23|1.16118
18:12:25|1.16118
18:12:25|1.16126
18:12:26|1.16126
18:12:27|1.16126
18:12:28|1.16126
18:12:29|1.1612
18:12:31|1.1612
18:12:32|1.1612
18:12:33|1.1612
18:12:34|1.1612
18:12:35|1.1612
18:12:36|1.1612
18:12:37|1.1608
18:12:38|1.1608
18:12:39|1.16069
18:12:40|1.16069
18:12:41|1.16069
18:12:42|1.16048
18:12:43|1.16053
18:12:44|1.16053
18:12:45|1.16053
18:12:46|1.16053
18:12:48|1.16031
18:12:48|1.15998
18:12:50|1.1599
18:12:51|1.1599
18:12:52|1.15958
18:12:53|1.1598
18:12:54|1.1598
18:12:55|1.1596
18:12:55|1.1596
18:12:57|1.15959
18:12:57|1.15955
18:12:58|1.15955
18:12:59|1.15955
18:13:01|1.15999
18:13:01|1.16041
18:13:03|1.16041
18:13:04|1.16004
18:13:05|1.15979
18:13:06|1.16027
18:13:07|1.16027
18:13:08|1.16009
18:13:09|1.16014
18:13:10|1.16014
18:13:11|1.15974
18:13:12|1.15975
18:13:13|1.15975
18:13:14|1.15975
18:13:15|1.15975
18:13:16|1.15975
18:13:17|1.15988
18:13:18|1.16009
18:13:19|1.15984
18:13:20|1.15984
18:13:21|1.15984
18:13:22|1.15984
18:13:23|1.15984
18:13:24|1.15984
18:13:25|1.15984
18:13:26|1.15945
18:13:27|1.15945
18:13:28|1.15945
18:13:29|1.15944
18:13:31|1.15944
18:13:31|1.15875
18:13:32|1.15939
18:13:34|1.159
18:13:35|1.159
18:13:35|1.159
18:13:36|1.159
18:13:37|1.159
18:13:38|1.159
18:13:39|1.15881
18:13:41|1.15875
18:13:42|1.15876
18:13:42|1.15876
18:13:44|1.15846
18:13:44|1.15861
18:13:45|1.15904
18:13:47|1.15912
18:13:47|1.15912
18:13:49|1.15904
18:13:50|1.15904
18:13:51|1.15889
18:13:53|1.15889
18:13:53|1.15862
18:13:54|1.15834
18:13:55|1.15849
18:13:57|1.15789
18:13:57|1.15789
18:13:58|1.1578
18:13:59|1.15731
18:14:00|1.15731
18:14:01|1.15731
18:14:03|1.1575
18:14:03|1.15794
18:14:05|1.15819
18:14:06|1.15823
18:14:07|1.15826
18:14:08|1.15919
18:14:10|1.15919
18:14:10|1.15916
18:14:12|1.15882
18:14:13|1.15891
18:14:14|1.15833
18:14:15|1.15833
18:14:15|1.15815
18:14:16|1.15815
18:14:17|1.15833
18:14:19|1.15815
18:14:20|1.15816
18:14:21|1.15816
18:14:22|1.15786
18:14:23|1.15786
18:14:24|1.15793
18:14:25|1.15756
18:14:26|1.15764
18:14:27|1.15764
18:14:28|1.15764
18:14:29|1.15776
18:14:30|1.15756
18:14:31|1.15756
18:14:32|1.15756
18:14:33|1.15756
18:14:34|1.15756
18:14:35|1.15778
18:14:36|1.15749
18:14:37|1.15703
18:14:38|1.15703
18:14:40|1.1567
18:14:41|1.1567
18:14:42|1.15648
18:14:42|1.15635
18:14:44|1.15629
18:14:45|1.15639
18:14:46|1.15615
18:14:47|1.15618
18:14:48|1.15623
18:14:49|1.15703
18:14:50|1.15709
18:14:51|1.15709
18:14:52|1.15709
18:14:53|1.15675
18:14:54|1.15675
18:14:55|1.15664
18:14:57|1.15698
18:14:57|1.15664
18:14:59|1.15702
18:15:00|1.15702
18:15:02|1.15709
18:15:02|1.15677
18:15:04|1.15774
18:15:05|1.15822
18:15:06|1.15803
18:15:07|1.15743
18:15:08|1.15722
18:15:09|1.15722
18:15:10|1.15761
18:15:11|1.15761
18:15:12|1.1571
18:15:13|1.1571
18:15:14|1.15711
18:15:16|1.15761
18:15:16|1.15836
18:15:17|1.15839
18:15:18|1.15839
18:15:21|1.1581
18:15:21|1.15789
18:15:23|1.15781
18:15:24|1.15811
18:15:25|1.15821
18:15:26|1.15851
18:15:27|1.15851
18:15:28|1.15855
18:15:30|1.15852
18:15:30|1.15852
18:15:32|1.15839
18:15:33|1.15839
18:15:33|1.15826
18:15:35|1.15826
18:15:35|1.15823
18:15:36|1.15823
18:15:37|1.15823
18:15:39|1.15829
18:15:39|1.15829
18:15:40|1.15829
18:15:41|1.15853
18:15:43|1.15853
18:15:43|1.1583
18:15:44|1.15827
18:15:46|1.15821
18:15:46|1.15842
18:15:48|1.15861
18:15:49|1.15864
18:15:49|1.15864
18:15:51|1.15846
18:15:51|1.15846
18:15:52|1.15825
18:15:53|1.15832
18:15:54|1.15847
18:15:55|1.15847
18:15:56|1.1589
18:15:58|1.15863
18:15:58|1.15863
18:15:59|1.15919
18:16:00|1.15919
18:16:02|1.15919
18:16:02|1.15889
18:16:03|1.15869
18:16:05|1.15977
18:16:05|1.15975
18:16:07|1.15965
18:16:07|1.15959
18:16:09|1.15935
18:16:10|1.15949
18:16:11|1.16021
18:16:12|1.16081
18:16:13|1.16081
18:16:14|1.16081
18:16:15|1.16064
18:16:16|1.16071
18:16:17|1.16071
18:16:18|1.16077
18:16:19|1.16102
18:16:20|1.16102
18:16:21|1.16102
18:16:22|1.16131
18:16:23|1.16072
18:16:24|1.16049
18:16:25|1.16062
18:16:26|1.16062
18:16:28|1.16062
18:16:28|1.16
18:16:30|1.15996
18:16:31|1.15996
18:16:32|1.15962
18:16:33|1.15973
18:16:34|1.15973
18:16:35|1.15993
18:16:36|1.15972
18:16:38|1.15972
18:16:39|1.15972
18:16:39|1.15972
18:16:41|1.15971
18:16:41|1.15944
18:16:42|1.1598
18:16:43|1.15988
18:16:44|1.16092
18:16:45|1.16092
18:16:47|1.16092
18:16:47|1.16111
18:16:49|1.16111
18:16:49|1.16111
18:16:50|1.16151
18:16:51|1.16151
18:16:52|1.16153
18:16:53|1.16153
18:16:55|1.1624
18:16:56|1.16189
18:16:57|1.1614
18:16:58|1.1614
18:16:59|1.1614
18:17:00|1.16118
18:17:01|1.16124
18:17:02|1.16124
18:17:03|1.16124
18:17:04|1.16076
18:17:05|1.16057
18:17:06|1.16056
18:17:07|1.15996
18:17:08|1.16005
18:17:09|1.16005
18:17:10|1.16039
18:17:11|1.16039
18:17:12|1.16055
18:17:13|1.16055
18:17:14|1.16055
18:17:15|1.16067
18:17:16|1.16102
18:17:17|1.16102
18:17:18|1.16102
18:17:19|1.16171
18:17:20|1.16171
18:17:21|1.16171
18:17:23|1.16171
18:17:24|1.16178
18:17:26|1.16178
18:17:27|1.16178
18:17:28|1.16134
18:17:29|1.16044
18:17:30|1.16044
18:17:32|1.16044
18:17:33|1.16114
18:17:33|1.16114
18:17:35|1.16114
18:17:36|1.16091
18:17:37|1.16087
18:17:37|1.16087
18:17:38|1.16114
18:17:39|1.16114
18:17:40|1.1604
18:17:41|1.1604
18:17:42|1.16085
18:17:43|1.16085
18:17:45|1.16085
18:17:46|1.16043
18:17:46|1.16056
18:17:48|1.16056
18:17:48|1.16056
18:17:49|1.16056
18:17:50|1.16056
18:17:51|1.16056
18:17:52|1.1605
18:17:53|1.1605
18:17:54|1.1605
18:17:56|1.1605
18:17:56|1.16007
18:17:57|1.16014
18:17:58|1.16014
18:17:59|1.16014
18:18:00|1.16047
18:18:01|1.16047
18:18:02|1.16047
18:18:04|1.16047
18:18:05|1.16047
18:18:06|1.16
18:18:07|1.15972
18:18:08|1.15932
18:18:09|1.15895
18:18:10|1.15853
18:18:11|1.15904
18:18:12|1.15918
18:18:13|1.15931
18:18:14|1.15918
18:18:15|1.15924
18:18:16|1.15924
18:18:17|1.15924
18:18:18|1.15956
18:18:19|1.15956
18:18:20|1.15955
18:18:21|1.15955
18:18:22|1.15955
18:18:23|1.15955
18:18:24|1.15955
18:18:26|1.15936
18:18:26|1.15936
18:18:28|1.15936
18:18:29|1.15936
18:18:30|1.15916
18:18:31|1.15916
18:18:32|1.15916
18:18:33|1.159
18:18:34|1.159
18:18:34|1.159
18:18:35|1.15913
18:18:37|1.15913
18:18:38|1.15944
18:18:39|1.1593
18:18:40|1.1593
18:18:41|1.1593
18:18:42|1.1593
18:18:43|1.159
18:18:44|1.159
18:18:46|1.15876
18:18:46|1.15876
18:18:48|1.15876
18:18:49|1.15876
18:18:49|1.15876
18:18:50|1.15876
18:18:51|1.15872
18:18:52|1.15872
18:18:54|1.15872
18:18:55|1.1588
18:18:56|1.1588
18:18:57|1.1588
18:18:57|1.1588
18:18:59|1.1588
18:19:00|1.1588
18:19:01|1.15887
18:19:01|1.15876
18:19:02|1.15876
18:19:04|1.15876
18:19:05|1.15945
18:19:05|1.15945
18:19:08|1.15945
18:19:08|1.15945
18:19:09|1.15995
18:19:10|1.15993
18:19:12|1.15959
18:19:12|1.15959
18:19:14|1.15959
18:19:14|1.15959
18:19:15|1.15959
18:19:17|1.15936
18:19:17|1.15936
18:19:19|1.15946
18:19:19|1.15957
18:19:21|1.15969
18:19:21|1.15969
18:19:22|1.15993
18:19:23|1.15993
18:19:24|1.15993
18:19:26|1.15993
18:19:28|1.15993
18:19:29|1.15993
18:19:30|1.15993
18:19:30|1.15993
18:19:32|1.15993
18:19:33|1.15993
18:19:34|1.15993
18:19:35|1.15993
18:19:36|1.15993
18:19:37|1.15993
18:19:38|1.16045
18:19:39|1.16077
18:19:40|1.16042
18:19:41|1.16067
18:19:43|1.16067
18:19:44|1.16043
18:19:45|1.16047
18:19:45|1.16048
18:19:47|1.16048
18:19:47|1.16048
18:19:48|1.16048
18:19:49|1.16055
18:19:51|1.16055
18:19:52|1.16055
18:19:53|1.16055
18:19:54|1.16055
18:19:54|1.16055
18:19:56|1.16055
18:19:57|1.16055
18:19:58|1.1607
18:19:59|1.1607
18:20:00|1.1607
18:20:01|1.1607
18:20:02|1.16067
18:20:04|1.16085
18:20:05|1.16113
18:20:06|1.16113
18:20:07|1.16127
18:20:08|1.16127
18:20:09|1.16102
18:20:10|1.16109
18:20:11|1.16177
18:20:12|1.16218
18:20:13|1.16207
18:20:14|1.16222
18:20:15|1.16223
18:20:16|1.16223
18:20:17|1.16223
18:20:18|1.16223
18:20:19|1.16223
18:20:20|1.16223
18:20:21|1.16214
18:20:22|1.16232
18:20:23|1.16233
18:20:24|1.16213
18:20:25|1.16213
18:20:27|1.16189
18:20:28|1.16136
18:20:28|1.16136
18:20:29|1.16136
18:20:31|1.16136
18:20:32|1.16136
18:20:32|1.16111
18:20:34|1.16111
18:20:35|1.16111
18:20:35|1.16171
18:20:37|1.16223
18:20:38|1.16223
18:20:39|1.16265
18:20:40|1.16265
18:20:41|1.16265
18:20:42|1.163
18:20:43|1.163
18:20:44|1.163
18:20:45|1.16296
18:20:46|1.16296
18:20:47|1.16296
18:20:48|1.16299
18:20:49|1.16299
18:20:50|1.16274
18:20:51|1.16274
18:20:52|1.16245
18:20:53|1.16245
18:20:54|1.16245
18:20:55|1.16245
18:20:57|1.1625
18:20:57|1.16372
18:20:59|1.16372
18:21:00|1.16381
18:21:01|1.16371
18:21:02|1.16371
18:21:02|1.16299
18:21:04|1.16299
18:21:05|1.16302
18:21:06|1.16302
18:21:06|1.16302
18:21:07|1.16302
18:21:08|1.16302
18:21:10|1.16302
18:21:11|1.16302
18:21:12|1.16262
18:21:13|1.16264
18:21:13|1.16264
18:21:15|1.16303
18:21:16|1.16303
18:21:17|1.1625
18:21:18|1.16226
18:21:19|1.16226
18:21:20|1.16226
18:21:21|1.16226
18:21:22|1.16248
18:21:23|1.16248
18:21:24|1.16248
18:21:26|1.16225
18:21:28|1.16181
18:21:28|1.16181
18:21:30|1.16217
18:21:32|1.16168
18:21:33|1.16168
18:21:34|1.16168
18:21:35|1.16168
18:21:36|1.16168
18:21:37|1.16168
18:21:38|1.16168
18:21:38|1.1622
18:21:40|1.1622
18:21:40|1.1622
18:21:42|1.1622
18:21:43|1.16205
18:21:44|1.16205
18:21:45|1.16246
18:21:46|1.16246
18:21:48|1.16246
18:21:48|1.16246
18:21:49|1.16246
18:21:51|1.16246
18:21:52|1.16246
18:21:52|1.16246
18:21:53|1.1625
18:21:54|1.16269
18:21:55|1.16269
18:21:56|1.16313
18:21:58|1.16304
18:21:58|1.16328
18:22:00|1.16328
18:22:00|1.16328
18:22:02|1.16351
18:22:02|1.1637
18:22:03|1.1637
18:22:05|1.1637
18:22:05|1.16374
18:22:06|1.16374
18:22:07|1.16374
18:22:08|1.16371
18:22:10|1.16384
18:22:10|1.16384
18:22:11|1.16374
18:22:12|1.16374
18:22:14|1.16393
18:22:14|1.16393
18:22:15|1.16393
18:22:16|1.16393
18:22:17|1.16395
18:22:18|1.16452
18:22:19|1.16464
18:22:20|1.16424
18:22:21|1.16424
18:22:22|1.16428
18:22:24|1.16428
18:22:24|1.16428
18:22:25|1.16501
18:22:27|1.16501
18:22:28|1.16501
18:22:28|1.16501
18:22:30|1.16501
18:22:31|1.16521
18:22:31|1.16521
18:22:32|1.16536
18:22:34|1.16521
18:22:35|1.16453
18:22:36|1.16453
18:22:36|1.16453
18:22:38|1.16453
18:22:39|1.16497
18:22:39|1.16497
18:22:41|1.16497
18:22:42|1.16497
18:22:42|1.16497
18:22:44|1.16497
18:22:45|1.16497
18:22:46|1.16509
18:22:47|1.165
18:22:48|1.165
18:22:49|1.165
18:22:50|1.165
18:22:51|1.165
18:22:52|1.165
18:22:53|1.16512
18:22:54|1.16512
18:22:55|1.16512
18:22:56|1.16512
18:22:57|1.16512
18:22:58|1.16512
18:22:59|1.16496
18:23:00|1.16484
18:23:02|1.16509
18:23:02|1.16509
18:23:04|1.16499
18:23:04|1.16493
18:23:06|1.16498
18:23:07|1.16527
18:23:08|1.16527
18:23:09|1.16527
18:23:10|1.16527
18:23:11|1.16527
18:23:12|1.16527
18:23:13|1.16527
18:23:14|1.16527
18:23:15|1.16545
18:23:16|1.16545
18:23:17|1.16593
18:23:18|1.16593
18:23:19|1.16554
18:23:20|1.16554
18:23:21|1.16553
18:23:22|1.16536
18:23:23|1.16536
18:23:25|1.16535
18:23:26|1.16542
18:23:26|1.16577
18:23:27|1.16577
18:23:28|1.16535
18:23:29|1.16535
18:23:31|1.16523
18:23:31|1.16523
18:23:32|1.16504
18:23:34|1.1648
18:23:34|1.16481
18:23:35|1.16453
18:23:36|1.16453
18:23:37|1.16453
18:23:39|1.16459
18:23:40|1.16459
18:23:41|1.16392
18:23:42|1.16391
18:23:42|1.16391
18:23:43|1.16391
18:23:44|1.1637
18:23:46|1.1637
18:23:46|1.1637
18:23:47|1.16299
18:23:48|1.16296
18:23:49|1.16296
18:23:51|1.16297
18:23:52|1.16297
18:23:53|1.16365
18:23:53|1.16343
18:23:54|1.16343
18:23:55|1.1634
18:23:57|1.1634
18:23:58|1.1634
18:23:58|1.16322
18:23:59|1.16369
18:24:00|1.16369
18:24:02|1.16397
18:24:03|1.1631
18:24:03|1.16236
18:24:05|1.16221
18:24:06|1.16154
18:24:07|1.16165
18:24:08|1.16212
18:24:09|1.16212
18:24:09|1.16209
18:24:10|1.16298
18:24:11|1.16304
18:24:13|1.16304
18:24:14|1.16264
18:24:15|1.16311
18:24:16|1.16311
18:24:16|1.16311
18:24:18|1.16282
18:24:18|1.16273
18:24:20|1.16273
18:24:21|1.16273
18:24:22|1.16284
18:24:23|1.16284
18:24:23|1.16284
18:24:24|1.16284
18:24:26|1.16284
18:24:26|1.16344
18:24:28|1.16359
18:24:29|1.16359
18:24:31|1.16326
18:24:32|1.16326
18:24:33|1.16326
18:24:34|1.16344
18:24:34|1.16307
18:24:36|1.16315
18:24:36|1.16315
18:24:37|1.16315
18:24:38|1.16315
18:24:39|1.16315
18:24:40|1.16315
18:24:41|1.16315
18:24:42|1.16293
18:24:44|1.16293
18:24:45|1.16293
18:24:46|1.16293
18:24:47|1.16293
18:24:48|1.16293
18:24:49|1.1628
18:24:50|1.1628
18:24:51|1.16307
18:24:52|1.16307
18:24:53|1.16339
18:24:54|1.16345
18:24:55|1.16345
18:24:57|1.16345
18:24:57|1.16345
18:24:58|1.16345
18:24:59|1.16345
18:25:01|1.16345
18:25:01|1.16348
18:25:02|1.1633
18:25:03|1.1633
18:25:04|1.16277
18:25:05|1.16277
18:25:06|1.16277
18:25:07|1.16265
18:25:08|1.16265
18:25:09|1.16265
18:25:10|1.16265
18:25:12|1.16265
18:25:12|1.16295
18:25:14|1.16295
18:25:15|1.16295
18:25:16|1.16265
18:25:17|1.16265
18:25:17|1.16264
18:25:19|1.16264
18:25:20|1.16279
18:25:20|1.16279
18:25:22|1.16279
18:25:23|1.16279
18:25:24|1.16279
18:25:25|1.16243
18:25:26|1.16243
18:25:27|1.1622
18:25:28|1.1622
18:25:29|1.1622
18:25:31|1.16235
18:25:32|1.1624
18:25:33|1.1624
18:25:34|1.1624
18:25:35|1.1624
18:25:35|1.16332
18:25:36|1.16346
18:25:38|1.16377
18:25:39|1.16377
18:25:40|1.16377
18:25:41|1.16334
18:25:42|1.16389
18:25:43|1.16357
18:25:44|1.16357
18:25:45|1.16357
18:25:46|1.16357
18:25:47|1.16357
18:25:48|1.16357
18:25:49|1.16357
18:25:50|1.16315
18:25:51|1.16299
18:25:52|1.16283
18:25:53|1.16283
18:25:54|1.16242
18:25:56|1.16242
18:25:56|1.16242
18:25:58|1.16242
18:25:59|1.16242
18:25:59|1.16225
18:26:01|1.1619
18:26:02|1.1619
18:26:02|1.16198
18:26:04|1.16198
18:26:04|1.16277
18:26:05|1.16277
18:26:07|1.16277
18:26:08|1.16271
18:26:09|1.16271
18:26:10|1.16248
18:26:11|1.16315
18:26:11|1.16315
18:26:13|1.16275
18:26:14|1.16275
18:26:15|1.16191
18:26:16|1.16215
18:26:17|1.16228
18:26:18|1.16259
18:26:19|1.16259
18:26:20|1.16259
18:26:21|1.16259
18:26:22|1.16256
18:26:23|1.16256
18:26:24|1.16265
18:26:25|1.16286
18:26:26|1.16285
18:26:27|1.16285
18:26:28|1.16285
18:26:29|1.16315
18:26:30|1.16401
18:26:32|1.16417
18:26:32|1.16497
18:26:34|1.16461
18:26:34|1.16429
18:26:35|1.16429
18:26:36|1.16438
18:26:38|1.16438
18:26:38|1.16421
18:26:42|1.16461
18:26:43|1.16461
18:26:43|1.16415
18:26:45|1.16431
18:26:46|1.16408
18:26:46|1.16408
18:26:48|1.16408
18:26:48|1.16434
18:26:49|1.16431
18:26:50|1.16431
18:26:52|1.16396
18:26:52|1.164
18:26:53|1.16399
18:26:55|1.16368
18:26:55|1.16385
18:26:57|1.16385
18:26:57|1.16385
18:26:59|1.16494
18:27:00|1.16488
18:27:01|1.16526
18:27:03|1.16526
18:27:03|1.16516
18:27:04|1.16516
18:27:05|1.16479
18:27:06|1.16522
18:27:07|1.16522
18:27:09|1.16522
18:27:09|1.16522
18:27:10|1.16522
18:27:12|1.16522
18:27:13|1.16522
18:27:14|1.16479
18:27:15|1.16516
18:27:16|1.16516
18:27:17|1.16516
18:27:18|1.16516
18:27:19|1.16556
18:27:20|1.16556
18:27:21|1.16556
18:27:22|1.16556
18:27:23|1.16556
18:27:24|1.16556
18:27:25|1.16556
18:27:26|1.16557
18:27:27|1.16581
18:27:28|1.16589
18:27:29|1.16589
18:27:30|1.16589
18:27:32|1.16589
18:27:33|1.16583
18:27:34|1.16583
18:27:35|1.1659
18:27:37|1.1659
18:27:37|1.1659
18:27:39|1.16571
18:27:40|1.16571
18:27:41|1.16571
18:27:42|1.16551
18:27:43|1.16502
18:27:44|1.16478
18:27:45|1.16521
18:27:46|1.16507
18:27:47|1.16511
18:27:48|1.16518
18:27:49|1.16518
18:27:51|1.16518
18:27:51|1.16518
18:27:52|1.16518
18:27:53|1.16516
18:27:54|1.16518
18:27:55|1.16518
18:27:56|1.16519
18:27:58|1.16519
18:27:58|1.16519
18:27:59|1.16519
18:28:00|1.16519
18:28:02|1.16519
18:28:02|1.16493
18:28:03|1.16493
18:28:04|1.16493
18:28:05|1.16493
18:28:06|1.16493
18:28:07|1.16493
18:28:09|1.16493
18:28:09|1.16493
18:28:11|1.16487
18:28:11|1.16472
18:28:13|1.16439
18:28:14|1.1644
18:28:14|1.1644
18:28:15|1.1644
18:28:16|1.16459
18:28:17|1.16459
18:28:19|1.16451
18:28:19|1.16451
18:28:20|1.16451
18:28:21|1.16451
18:28:22|1.16451
18:28:23|1.16475
18:28:24|1.16475
18:28:25|1.16475
18:28:26|1.16475
18:28:28|1.16475
18:28:29|1.16475
18:28:29|1.16475
18:28:30|1.16475
18:28:31|1.16475
18:28:33|1.16435
18:28:35|1.16387
18:28:35|1.16378
18:28:37|1.16378
18:28:37|1.16378
18:28:39|1.164
18:28:40|1.16432
18:28:40|1.16432
18:28:42|1.16432
18:28:42|1.16432
18:28:44|1.16432
18:28:45|1.16432
18:28:46|1.16432
18:28:47|1.16443
18:28:48|1.16443
18:28:49|1.16449
18:28:50|1.16449
18:28:51|1.16449
18:28:52|1.16489
18:28:53|1.16469
18:28:54|1.16468
18:28:55|1.16468
18:28:56|1.16468
18:28:57|1.16459
18:28:58|1.16459
18:28:59|1.16459
18:29:00|1.16478
18:29:01|1.16478
18:29:02|1.16478
18:29:03|1.16478
18:29:04|1.16485
18:29:05|1.16485
18:29:06|1.16485
18:29:07|1.16476
18:29:10|1.16498
18:29:11|1.16498
18:29:12|1.16498
18:29:13|1.16498
18:29:14|1.16498
18:29:15|1.16498
18:29:16|1.16498
18:29:17|1.16498
18:29:18|1.16475
18:29:20|1.16475
18:29:21|1.16475
18:29:22|1.16475
18:29:22|1.16475
18:29:24|1.16475
18:29:24|1.16523
18:29:26|1.16547
18:29:26|1.16547
18:29:28|1.1654
18:29:30|1.1654
18:29:30|1.1654
18:29:31|1.1654
18:29:33|1.1654
18:29:34|1.16572
18:29:35|1.166
18:29:36|1.16626
18:29:37|1.16626
18:29:38|1.16626
18:29:39|1.16626
18:29:40|1.16626
18:29:41|1.16626
18:29:42|1.16626
18:29:43|1.16626
18:29:45|1.1664
18:29:46|1.1664
18:29:47|1.1664
18:29:48|1.16629
18:29:49|1.16629
18:29:50|1.16629
18:29:51|1.16629
18:29:52|1.16629
18:29:53|1.16629
18:29:54|1.16629
18:29:55|1.16629
18:29:56|1.16629
18:29:57|1.16629
18:29:58|1.16629
18:29:59|1.16629
18:30:00|1.16629
18:30:01|1.16629
18:30:04|1.16727
18:30:05|1.16709
18:30:06|1.16709
18:30:07|1.16704
18:30:08|1.16704
18:30:09|1.16704
18:30:10|1.16704
18:30:11|1.16704
18:30:12|1.16721
18:30:13|1.16721
18:30:14|1.16721
18:30:15|1.16721
18:30:16|1.16721
18:30:17|1.16721
18:30:18|1.1672
18:30:19|1.16756
18:30:20|1.16794
18:30:21|1.16781
18:30:22|1.16805
18:30:23|1.16845
18:30:24|1.16818
18:30:25|1.16818
18:30:26|1.16818
18:30:27|1.16818
18:30:28|1.16818
18:30:29|1.16818
18:30:30|1.16818
18:30:31|1.16818
18:30:32|1.16818
18:30:33|1.16804
18:30:34|1.16804
18:30:35|1.16804
18:30:36|1.16804
18:30:37|1.16769
18:30:38|1.16832
18:30:39|1.16832
18:30:40|1.16832
18:30:41|1.16832
18:30:42|1.16832
18:30:43|1.16795
18:30:44|1.16795
18:30:45|1.1674
18:30:46|1.1674
18:30:47|1.1674
18:30:48|1.1674
18:30:49|1.16769
18:30:50|1.16769
18:30:51|1.16769
18:30:52|1.16769
18:30:54|1.16791
18:30:54|1.16791
18:30:55|1.16791
18:30:57|1.16741
18:30:58|1.16741
18:30:59|1.16741
18:31:00|1.16741
18:31:01|1.16741
18:31:02|1.16799
18:31:03|1.16799
18:31:04|1.16799
18:31:05|1.16799
18:31:06|1.16799
18:31:07|1.16799
18:31:08|1.16839
18:31:09|1.16839
18:31:10|1.16842
18:31:11|1.16842
18:31:12|1.16842
18:31:13|1.16842
18:31:14|1.16801
18:31:15|1.16801
18:31:16|1.16801
18:31:17|1.16801
18:31:18|1.16854
18:31:20|1.16847
18:31:20|1.16841
18:31:22|1.16841
18:31:23|1.16841
18:31:23|1.16841
18:31:25|1.16838
18:31:25|1.16838
18:31:26|1.16823
18:31:27|1.16823
18:31:28|1.16818
18:31:29|1.16818
18:31:31|1.16819
18:31:32|1.16815
18:31:32|1.16865
18:31:34|1.16874
18:31:34|1.16874
18:31:37|1.16874
18:31:38|1.16864
18:31:38|1.16864
18:31:40|1.16864
18:31:41|1.16864
18:31:41|1.16864
18:31:43|1.16864
18:31:44|1.16864
18:31:44|1.16864
18:31:46|1.16864
18:31:47|1.16864
18:31:48|1.16864
18:31:49|1.16864
18:31:50|1.16864
18:31:51|1.16864
18:31:52|1.16864
18:31:53|1.16854
18:31:54|1.16854
18:31:55|1.16854
18:31:56|1.16854
18:31:57|1.16854
18:31:58|1.16854
18:31:59|1.16854
18:32:00|1.16854
18:32:01|1.16854
18:32:02|1.16854
18:32:03|1.16854
18:32:04|1.16854
18:32:06|1.16854
18:32:07|1.1682
18:32:08|1.1682
18:32:09|1.1682
18:32:10|1.1682
18:32:11|1.1682
18:32:12|1.1682
18:32:13|1.16814
18:32:14|1.16826
18:32:14|1.16826
18:32:16|1.16826
18:32:16|1.16826
18:32:17|1.16826
18:32:19|1.16826
18:32:19|1.16806
18:32:21|1.16806
18:32:21|1.16806
18:32:23|1.16806
18:32:24|1.16806
18:32:24|1.16818
18:32:25|1.16806
18:32:27|1.16806
18:32:28|1.16806
18:32:28|1.16743
18:32:29|1.16743
18:32:31|1.16743
18:32:32|1.16743
18:32:33|1.16722
18:32:34|1.16631
18:32:35|1.16631
18:32:36|1.16598
18:32:38|1.16598
18:32:39|1.16623
18:32:39|1.16623
18:32:41|1.16623
18:32:42|1.16623
18:32:43|1.16619
18:32:45|1.16633
18:32:45|1.16633
18:32:46|1.16633
18:32:47|1.16633
18:32:48|1.16633
18:32:49|1.16633
18:32:51|1.16633
18:32:52|1.16676
18:32:52|1.16676
18:32:53|1.16559
18:32:54|1.16579
18:32:56|1.16579
18:32:57|1.16579
18:32:57|1.16579
18:32:59|1.16579
18:32:59|1.16579
18:33:00|1.16597
18:33:02|1.16579
18:33:03|1.16579
18:33:04|1.16579
18:33:05|1.16481
18:33:06|1.16459
18:33:07|1.16459
18:33:09|1.16459
18:33:09|1.166
18:33:10|1.16523
18:33:11|1.16523
18:33:13|1.16521
18:33:14|1.16521
18:33:15|1.16521
18:33:15|1.16521
18:33:16|1.16521
18:33:18|1.16521
18:33:18|1.16521
18:33:19|1.16521
18:33:20|1.16521
18:33:21|1.16584
18:33:23|1.16584
18:33:23|1.16584
18:33:25|1.16523
18:33:26|1.16501
18:33:27|1.16501
18:33:27|1.16501
18:33:29|1.16501
18:33:30|1.16501
18:33:31|1.16501
18:33:31|1.16501
18:33:33|1.16524
18:33:34|1.16569
18:33:35|1.16569
18:33:36|1.16569
18:33:37|1.16592
18:33:39|1.16584
18:33:40|1.16629
18:33:40|1.16629
18:33:41|1.16629
18:33:42|1.16629
18:33:43|1.16579
18:33:45|1.166
18:33:45|1.166
18:33:46|1.16629
18:33:48|1.16662
18:33:48|1.16662
18:33:50|1.16662
18:33:50|1.16662
18:33:52|1.16662
18:33:52|1.16662
18:33:54|1.16656
18:33:55|1.16656
18:33:56|1.16656
18:33:57|1.1664
18:33:58|1.1664
18:33:59|1.1664
18:34:00|1.16656
18:34:01|1.1664
18:34:02|1.16613
18:34:03|1.16579
18:34:04|1.16579
18:34:05|1.16671
18:34:06|1.16671
18:34:07|1.16671
18:34:08|1.1666
18:34:09|1.1666
18:34:10|1.16711
18:34:11|1.16711
18:34:12|1.16723
18:34:13|1.16723
18:34:14|1.16723
18:34:15|1.16723
18:34:16|1.16763
18:34:17|1.16763
18:34:19|1.16763
18:34:20|1.16781
18:34:21|1.16804
18:34:22|1.16804
18:34:23|1.16804
18:34:24|1.16764
18:34:25|1.16764
18:34:26|1.16764
18:34:27|1.16764
18:34:28|1.16764
18:34:29|1.16764
18:34:30|1.16764
18:34:31|1.16767
18:34:32|1.16767
18:34:33|1.16767
18:34:34|1.16734
18:34:35|1.16734
18:34:37|1.16703
18:34:39|1.16717
18:34:40|1.16739
18:34:41|1.16739
18:34:42|1.16691
18:34:43|1.16675
18:34:45|1.16683
18:34:46|1.16672
18:34:48|1.16672
18:34:49|1.16672
18:34:49|1.16672
18:34:50|1.16705
18:34:52|1.16705
18:34:53|1.16705
18:34:54|1.16705
18:34:55|1.16705
18:34:56|1.16701
18:34:56|1.16704
18:34:58|1.16704
18:34:59|1.16704
18:35:00|1.16704
18:35:01|1.16789
18:35:02|1.16789
18:35:03|1.16796
18:35:04|1.1682
18:35:05|1.16914
18:35:06|1.16937
18:35:07|1.16907
18:35:08|1.16907
18:35:09|1.16907
18:35:10|1.16907
18:35:11|1.16907
18:35:12|1.16945
18:35:13|1.16945
18:35:14|1.16946
18:35:15|1.16946
18:35:16|1.16945
18:35:17|1.16945
18:35:20|1.16998
18:35:20|1.16998
18:35:21|1.16998
18:35:23|1.16998
18:35:23|1.16998
18:35:24|1.16946
18:35:26|1.16946
18:35:26|1.16946
18:35:28|1.16968
18:35:30|1.16946
18:35:30|1.16946
18:35:31|1.16961
18:35:33|1.16961
18:35:34|1.16961
18:35:35|1.16961
18:35:37|1.16961
18:35:38|1.17002
18:35:38|1.17003
18:35:40|1.17004
18:35:41|1.16963
18:35:41|1.16963
18:35:43|1.16915
18:35:44|1.16949
18:35:44|1.16949
18:35:45|1.16949
18:35:47|1.16949
18:35:48|1.16949
18:35:49|1.16944
18:35:50|1.16948
18:35:51|1.16948
18:35:52|1.16948
18:35:53|1.16944
18:35:54|1.16944
18:35:55|1.16944
18:35:56|1.16889
18:35:56|1.16889
18:35:58|1.16889
18:35:59|1.16889
18:35:59|1.16889
18:36:01|1.16871
18:36:01|1.16866
18:36:03|1.169
18:36:04|1.169
18:36:04|1.169
18:36:06|1.169
18:36:06|1.169
18:36:09|1.169
18:36:09|1.169
18:36:10|1.169
18:36:11|1.169
18:36:12|1.17003
18:36:13|1.17003
18:36:14|1.16966
18:36:15|1.16966
18:36:17|1.16933
18:36:17|1.16933
18:36:19|1.16989
18:36:19|1.16989
18:36:20|1.16989
18:36:21|1.16989
18:36:22|1.16989
18:36:24|1.16989
18:36:24|1.16937
18:36:25|1.16937
18:36:27|1.16945
18:36:28|1.16945
18:36:29|1.16945
18:36:30|1.16945
18:36:31|1.16945
18:36:32|1.16943
18:36:33|1.16943
18:36:34|1.16982
18:36:35|1.16982
18:36:36|1.16982
18:36:37|1.16982
18:36:38|1.1699
18:36:40|1.1699
18:36:40|1.1699
18:36:42|1.1699
18:36:42|1.16989
18:36:43|1.17011
18:36:44|1.17011
18:36:45|1.1697
18:36:46|1.1697
18:36:47|1.16999
18:36:48|1.16999
18:36:49|1.16999
18:36:51|1.16999
18:36:51|1.17032
18:36:52|1.17016
18:36:54|1.17054
18:36:54|1.17054
18:36:56|1.17054
18:36:56|1.17054
18:36:57|1.17054
18:36:59|1.17071
18:37:00|1.17073
18:37:00|1.171
18:37:01|1.17089
18:37:02|1.17089
18:37:03|1.17089
18:37:04|1.17089
18:37:05|1.17089
18:37:06|1.17089
18:37:07|1.17089
18:37:08|1.17092
18:37:09|1.17092
18:37:10|1.17092
18:37:11|1.17092
18:37:12|1.17074
18:37:14|1.17074
18:37:14|1.17091
18:37:16|1.17091
18:37:16|1.17092
18:37:17|1.17092
18:37:19|1.1694
18:37:19|1.17016
18:37:20|1.17016
18:37:21|1.17016
18:37:22|1.17016
18:37:23|1.17016
18:37:25|1.17016
18:37:25|1.17016
18:37:27|1.16979
18:37:28|1.16979
18:37:30|1.16979
18:37:31|1.16979
18:37:32|1.16979
18:37:32|1.16979
18:37:33|1.16979
18:37:35|1.16979
18:37:36|1.1692
18:37:37|1.1692
18:37:38|1.1692
18:37:39|1.1692
18:37:40|1.1692
18:37:41|1.1692
18:37:42|1.1692
18:37:43|1.1692
18:37:44|1.1692
18:37:45|1.1692
18:37:46|1.1694
18:37:48|1.16957
18:37:48|1.16957
18:37:49|1.16958
18:37:51|1.16959
18:37:51|1.16959
18:37:52|1.16959
18:37:53|1.16909
18:37:54|1.169
18:37:55|1.16899
18:37:56|1.16838
18:37:58|1.16838
18:37:59|1.16838
18:38:00|1.16833
18:38:01|1.1679
18:38:02|1.1675
18:38:03|1.16703
18:38:04|1.16711
18:38:04|1.16711
18:38:06|1.16728
18:38:07|1.16728
18:38:08|1.16717
18:38:09|1.16677
18:38:10|1.16677
18:38:11|1.16677
18:38:12|1.16677
18:38:13|1.16677
18:38:14|1.16686
18:38:16|1.16695
18:38:16|1.16683
18:38:17|1.16683
18:38:18|1.16663
18:38:19|1.16701
18:38:21|1.16655
18:38:22|1.16604
18:38:22|1.16624
18:38:23|1.16624
18:38:24|1.16624
18:38:25|1.16607
18:38:26|1.16627
18:38:27|1.16641
18:38:29|1.16672
18:38:29|1.16672
18:38:30|1.16663
18:38:31|1.16681
18:38:32|1.16642
18:38:34|1.16642
18:38:34|1.16642
18:38:35|1.16642
18:38:36|1.16642
18:38:38|1.16622
18:38:39|1.16622
18:38:39|1.16636
18:38:41|1.16676
18:38:42|1.16689
18:38:43|1.16691
18:38:44|1.16695
18:38:44|1.16749
18:38:45|1.16684
18:38:46|1.16716
18:38:47|1.16716
18:38:49|1.16716
18:38:50|1.16684
18:38:51|1.16684
18:38:52|1.16684
18:38:53|1.16684
18:38:54|1.16684
18:38:54|1.16684
18:38:56|1.16686
18:38:56|1.16686
18:38:57|1.16686
18:38:58|1.16691
18:39:00|1.16646
18:39:01|1.16642
18:39:02|1.16604
18:39:02|1.16656
18:39:04|1.166
18:39:05|1.16598
18:39:06|1.16521
18:39:07|1.16501
18:39:08|1.16558
18:39:09|1.16559
18:39:11|1.16559
18:39:11|1.16559
18:39:12|1.16559
18:39:13|1.16627
18:39:14|1.16655
18:39:15|1.16598
18:39:16|1.16598
18:39:17|1.16628
18:39:18|1.16628
18:39:19|1.16637
18:39:20|1.16676
18:39:21|1.16697
18:39:22|1.16697
18:39:24|1.16662
18:39:24|1.16675
18:39:25|1.16675
18:39:26|1.16701
18:39:28|1.16705
18:39:28|1.16705
18:39:31|1.1667
18:39:32|1.1667
18:39:33|1.1667
18:39:34|1.1667
18:39:35|1.1667
18:39:36|1.1667
18:39:37|1.1667
18:39:38|1.16679
18:39:39|1.1671
18:39:40|1.1671
18:39:42|1.16708
18:39:43|1.16708
18:39:44|1.16708
18:39:45|1.16724
18:39:46|1.16724
18:39:47|1.16724
18:39:48|1.16724
18:39:49|1.16724
18:39:51|1.16724
18:39:51|1.16714
18:39:53|1.16714
18:39:53|1.16714
18:39:55|1.16714
18:39:55|1.16714
18:39:57|1.16738
18:39:57|1.16738
18:39:58|1.1674
18:40:00|1.16751
18:40:00|1.16765
18:40:02|1.16741
18:40:03|1.16739
18:40:04|1.16715
18:40:05|1.16682
18:40:06|1.16682
18:40:07|1.16682
18:40:08|1.16682
18:40:09|1.16645
18:40:10|1.16645
18:40:11|1.16626
18:40:12|1.16626
18:40:13|1.16626
18:40:14|1.16626
18:40:15|1.16626
18:40:16|1.16626
18:40:17|1.16626
18:40:18|1.16626
18:40:19|1.16626
18:40:20|1.16639
18:40:21|1.16639
18:40:22|1.16639
18:40:23|1.16639
18:40:24|1.16639
18:40:25|1.16639
18:40:26|1.16639
18:40:27|1.16639
18:40:28|1.16639
18:40:29|1.16639
18:40:31|1.16639
18:40:31|1.16639
18:40:32|1.16639
18:40:33|1.16639
18:40:34|1.16639
18:40:36|1.16639
18:40:36|1.16613
18:40:37|1.16604
18:40:38|1.16559
18:40:39|1.16577
18:40:40|1.16577
18:40:42|1.16616
18:40:42|1.16616
18:40:43|1.16616
18:40:45|1.16689
18:40:46|1.16664
18:40:47|1.16689
18:40:48|1.16689
18:40:49|1.16689
18:40:50|1.16689
18:40:51|1.16689
18:40:52|1.16689
18:40:53|1.16689
18:40:54|1.16689
18:40:55|1.16689
18:40:56|1.16723
18:40:57|1.16679
18:40:58|1.16679
18:40:59|1.16679
18:41:00|1.16679
18:41:01|1.16679
18:41:02|1.1669
18:41:03|1.16686
18:41:04|1.16722
18:41:05|1.16722
18:41:06|1.16722
18:41:07|1.16722
18:41:08|1.16743
18:41:09|1.16743
18:41:10|1.16746
18:41:11|1.1675
18:41:13|1.16774
18:41:13|1.16807
18:41:14|1.16782
18:41:15|1.16723
18:41:16|1.16784
18:41:17|1.16784
18:41:18|1.16763
18:41:20|1.16763
18:41:20|1.16739
18:41:21|1.16737
18:41:23|1.16737
18:41:23|1.16737
18:41:24|1.16713
18:41:25|1.16713
18:41:26|1.16713
18:41:27|1.16713
18:41:28|1.16713
18:41:29|1.16713
18:41:30|1.16713
18:41:31|1.16713
18:41:32|1.16713
18:41:33|1.16713
18:41:34|1.16713
18:41:35|1.16733
18:41:36|1.16733
18:41:37|1.16733
18:41:38|1.16733
18:41:39|1.1675
18:41:41|1.1675
18:41:41|1.16737
18:41:43|1.16737
18:41:44|1.16737
18:41:45|1.16737
18:41:46|1.16737
18:41:47|1.16737
18:41:48|1.16703
18:41:49|1.16688
18:41:51|1.16688
18:41:51|1.16688
18:41:53|1.16688
18:41:54|1.16688
18:41:56|1.16688
18:41:56|1.16657
18:41:57|1.16657
18:41:58|1.16652
18:42:00|1.16636
18:42:01|1.16652
18:42:01|1.16652
18:42:02|1.16652
18:42:03|1.16617
18:42:05|1.16617
18:42:05|1.16617
18:42:06|1.16578
18:42:07|1.16578
18:42:08|1.16591
18:42:10|1.16598
18:42:10|1.16566
18:42:12|1.16566
18:42:13|1.16566
18:42:13|1.16544
18:42:15|1.16544
18:42:15|1.16588
18:42:17|1.16588
18:42:18|1.16598
18:42:18|1.16598
18:42:19|1.1672
18:42:20|1.1672
18:42:21|1.16799
18:42:22|1.16817
18:42:23|1.16817
18:42:24|1.16817
18:42:25|1.16776
18:42:27|1.16805
18:42:27|1.16828
18:42:28|1.16824
18:42:29|1.16824
18:42:30|1.16824
18:42:31|1.1682
18:42:32|1.1682
18:42:34|1.1682
18:42:35|1.16827
18:42:36|1.16827
18:42:37|1.1683
18:42:38|1.16809
18:42:39|1.16812
18:42:40|1.16812
18:42:41|1.16829
18:42:42|1.16829
18:42:43|1.1683
18:42:44|1.16808
18:42:45|1.16826
18:42:46|1.16881
18:42:48|1.16888
18:42:49|1.16888
18:42:50|1.16888
18:42:51|1.16874
18:42:52|1.1692
18:42:53|1.16853
18:42:54|1.16853
18:42:55|1.16853
18:42:56|1.16878
18:42:57|1.16895
18:42:59|1.16863
18:42:59|1.16862
18:43:01|1.16862
18:43:02|1.16862
18:43:03|1.16862
18:43:04|1.16862
18:43:05|1.16862
18:43:06|1.16876
18:43:07|1.16876
18:43:08|1.16883
18:43:09|1.16935
18:43:10|1.16953
18:43:11|1.16985
18:43:12|1.16961
18:43:13|1.16961
18:43:14|1.16961
18:43:15|1.17039
18:43:16|1.1704
18:43:17|1.16989
18:43:18|1.16989
18:43:19|1.16989
18:43:20|1.16989
18:43:21|1.16989
18:43:22|1.16989
18:43:23|1.16989
18:43:25|1.16989
18:43:25|1.16989
18:43:26|1.17019
18:43:28|1.17019
18:43:29|1.17019
18:43:30|1.17019
18:43:30|1.17019
18:43:31|1.17019
18:43:32|1.17019
18:43:33|1.17019
18:43:34|1.17019
18:43:35|1.17019
18:43:37|1.17019
18:43:37|1.17019
18:43:38|1.17019
18:43:40|1.17036
18:43:40|1.17106
18:43:41|1.17106
18:43:42|1.17058
18:43:43|1.17077
18:43:44|1.17077
18:43:45|1.17077
18:43:46|1.17077
18:43:48|1.17114
18:43:49|1.17114
18:43:50|1.17114
18:43:51|1.17114
18:43:52|1.17098
18:43:53|1.17098
18:43:54|1.17005
18:43:56|1.1698
18:43:56|1.16978
18:43:58|1.16978
18:43:58|1.16978
18:43:59|1.16978
18:44:01|1.16978
18:44:02|1.16975
18:44:03|1.16944
18:44:04|1.16925
18:44:05|1.16928
18:44:07|1.16938
18:44:08|1.16938
18:44:09|1.16938
18:44:09|1.1696
18:44:10|1.16938
18:44:11|1.16938
18:44:12|1.16938
18:44:13|1.17006
18:44:14|1.17002
18:44:17|1.17003
18:44:18|1.17003
18:44:18|1.17006
18:44:19|1.17006
18:44:20|1.17033
18:44:22|1.17033
18:44:22|1.17033
18:44:23|1.17033
18:44:24|1.1702
18:44:25|1.1702
18:44:26|1.1698
18:44:28|1.1698
18:44:28|1.1698
18:44:29|1.1698
18:44:30|1.16961
18:44:31|1.16961
18:44:32|1.16961
18:44:33|1.16961
18:44:34|1.16954
18:44:35|1.16954
18:44:36|1.1694
18:44:37|1.1694
18:44:38|1.1694
18:44:39|1.1694
18:44:40|1.1694
18:44:41|1.1694
18:44:42|1.1694
18:44:43|1.1694
18:44:44|1.1694
18:44:46|1.1694
18:44:46|1.1694
18:44:47|1.1694
18:44:49|1.1694
18:44:50|1.1694
18:44:51|1.1694
18:44:52|1.16919
18:44:53|1.16919
18:44:54|1.16919
18:44:55|1.16898
18:44:56|1.16898
18:44:57|1.16898
18:44:58|1.16898
18:44:59|1.16898
18:45:00|1.16898
18:45:01|1.16898
18:45:02|1.16919
18:45:03|1.16887
18:45:04|1.16856
18:45:05|1.16903
18:45:06|1.16903
18:45:07|1.16903
18:45:08|1.16903
18:45:09|1.16903
18:45:10|1.16903
18:45:12|1.16903
18:45:12|1.16903
18:45:13|1.16903
18:45:14|1.16903
18:45:16|1.16903
18:45:16|1.16903
18:45:17|1.16945
18:45:18|1.16945
18:45:20|1.17
18:45:20|1.17055
18:45:21|1.17055
18:45:22|1.17055
18:45:23|1.17055
18:45:25|1.17055
18:45:25|1.17049
18:45:26|1.17049
18:45:28|1.17049
18:45:28|1.17049
18:45:29|1.17049
18:45:30|1.17049
18:45:31|1.17049
18:45:32|1.17049
18:45:34|1.17049
18:45:34|1.17049
18:45:35|1.17046
18:45:36|1.17046
18:45:37|1.17046
18:45:38|1.17063
18:45:39|1.17042
18:45:40|1.17056
18:45:41|1.17056
18:45:42|1.17056
18:45:43|1.17056
18:45:45|1.17056
18:45:47|1.17056
18:45:48|1.17077
18:45:49|1.17077
18:45:50|1.17077
18:45:52|1.17077
18:45:53|1.17077
18:45:54|1.17077
18:45:55|1.17077
18:45:56|1.17077
18:45:57|1.17077
18:45:58|1.17077
18:45:59|1.17077
18:46:01|1.17077
18:46:01|1.17056
18:46:02|1.17056
18:46:03|1.17056
18:46:04|1.17056
18:46:05|1.17056
18:46:06|1.17056
18:46:07|1.1699
18:46:08|1.17011
18:46:09|1.17032
18:46:10|1.1707
18:46:11|1.1707
18:46:12|1.17114
18:46:14|1.17134
18:46:14|1.17134
18:46:15|1.17134
18:46:16|1.17159
18:46:17|1.17159
18:46:18|1.17159
18:46:20|1.17159
18:46:20|1.17159
18:46:22|1.17159
18:46:22|1.17159
18:46:23|1.17159
18:46:25|1.17159
18:46:25|1.17159
18:46:27|1.17159
18:46:28|1.17159
18:46:29|1.17186
18:46:30|1.17186
18:46:31|1.17186
18:46:32|1.17186
18:46:33|1.17186
18:46:34|1.17176
18:46:35|1.17177
18:46:36|1.17177
18:46:37|1.17186
18:46:38|1.17162
18:46:39|1.17162
18:46:40|1.17162
18:46:41|1.17125
18:46:42|1.17125
18:46:43|1.1712
18:46:44|1.1712
18:46:45|1.1712
18:46:46|1.1712
18:46:47|1.1712
18:46:48|1.1712
18:46:49|1.1712
18:46:51|1.1712
18:46:52|1.1712
18:46:53|1.1712
18:46:54|1.17117
18:46:56|1.17117
18:46:56|1.17117
18:46:58|1.17117
18:46:59|1.17115
18:46:59|1.17115
18:47:01|1.17114
18:47:02|1.17085
18:47:03|1.17085
18:47:04|1.17085
18:47:05|1.17085
18:47:06|1.17085
18:47:07|1.17125
18:47:08|1.17125
18:47:09|1.17125
18:47:10|1.17125
18:47:11|1.17125
18:47:12|1.17193
18:47:13|1.17193
18:47:14|1.17193
18:47:15|1.17193
18:47:16|1.17193
18:47:17|1.17193
18:47:18|1.17213
18:47:19|1.17219
18:47:20|1.17263
18:47:21|1.17231
18:47:22|1.17231
18:47:23|1.17231
18:47:24|1.17311
18:47:25|1.17269
18:47:26|1.17269
18:47:27|1.17314
18:47:28|1.17321
18:47:29|1.17321
18:47:30|1.17357
18:47:31|1.17357
18:47:32|1.17345
18:47:33|1.17322
18:47:34|1.17331
18:47:35|1.17331
18:47:36|1.17331
18:47:37|1.17331
18:47:38|1.17331
18:47:39|1.17307
18:47:40|1.17307
18:47:42|1.17301
18:47:42|1.17301
18:47:44|1.17257
18:47:45|1.17257
18:47:45|1.17263
18:47:47|1.17263
18:47:48|1.17263
18:47:49|1.17263
18:47:50|1.173
18:47:51|1.173
18:47:53|1.17327
18:47:54|1.1736
18:47:55|1.17358
18:47:56|1.17358
18:47:57|1.1739
18:47:59|1.17344
18:48:00|1.17344
18:48:00|1.17344
18:48:01|1.17344
18:48:03|1.17253
18:48:03|1.17253
18:48:04|1.17264
18:48:06|1.17263
18:48:06|1.17263
18:48:08|1.17244
18:48:08|1.17244
18:48:09|1.17244
18:48:10|1.17244
18:48:12|1.17244
18:48:13|1.17276
18:48:14|1.17276
18:48:15|1.17276
18:48:16|1.17289
18:48:17|1.17347
18:48:18|1.17347
18:48:19|1.17347
18:48:21|1.17347
18:48:21|1.17347
18:48:23|1.17347
18:48:23|1.17347
18:48:24|1.17347
18:48:25|1.17339
18:48:27|1.17339
18:48:27|1.17352
18:48:28|1.17352
18:48:29|1.17316
18:48:30|1.17316
18:48:31|1.17316
18:48:33|1.17333
18:48:34|1.17264
18:48:34|1.17264
18:48:35|1.17264
18:48:36|1.17264
18:48:37|1.17264
18:48:39|1.17264
18:48:39|1.17264
18:48:40|1.17264
18:48:41|1.1726
18:48:42|1.17203
18:48:43|1.17203
18:48:44|1.17203
18:48:45|1.17148
18:48:46|1.17181
18:48:47|1.17181
18:48:48|1.17181
18:48:49|1.17181
18:48:50|1.17181
18:48:51|1.17181
18:48:52|1.17181
18:48:53|1.17142
18:48:55|1.17155
18:48:55|1.17155
18:48:56|1.17155
18:48:58|1.17144
18:48:58|1.17144
18:49:00|1.17144
18:49:01|1.17144
18:49:02|1.17181
18:49:03|1.17152
18:49:04|1.17152
18:49:05|1.17152
18:49:06|1.17152
18:49:07|1.17152
18:49:08|1.17179
18:49:10|1.17201
18:49:10|1.17201
18:49:11|1.17247
18:49:12|1.17309
18:49:13|1.17309
18:49:14|1.17309
18:49:16|1.17309
18:49:16|1.17305
18:49:17|1.17305
18:49:18|1.17305
18:49:20|1.17305
18:49:20|1.17302
18:49:21|1.17302
18:49:23|1.17302
18:49:24|1.17302
18:49:25|1.17294
18:49:26|1.17294
18:49:27|1.17294
18:49:28|1.17294
18:49:29|1.17294
18:49:30|1.17294
18:49:31|1.17294
18:49:33|1.17294
18:49:34|1.17293
18:49:34|1.17293
18:49:36|1.17293
18:49:36|1.17293
18:49:37|1.1728
18:49:39|1.1728
18:49:40|1.1728
18:49:42|1.17293
18:49:42|1.17293
18:49:44|1.17293
18:49:44|1.17293
18:49:46|1.17293
18:49:46|1.17293
18:49:47|1.17293
18:49:48|1.17293
18:49:49|1.17288
18:49:51|1.17308
18:49:52|1.17289
18:49:53|1.17289
18:49:54|1.17289
18:49:54|1.17289
18:49:56|1.17289
18:49:56|1.17289
18:49:58|1.17289
18:49:59|1.17289
18:50:01|1.17289
18:50:01|1.17289
18:50:03|1.17308
18:50:04|1.17308
18:50:05|1.17308
18:50:06|1.17308
18:50:07|1.17356
18:50:08|1.17356
18:50:09|1.17356
18:50:10|1.17343
18:50:11|1.17301
18:50:13|1.1731
18:50:13|1.1731
18:50:14|1.1731
18:50:15|1.17356
18:50:16|1.17356
18:50:17|1.17356
18:50:18|1.17356
18:50:19|1.17391
18:50:20|1.17391
18:50:21|1.17391
18:50:22|1.17391
18:50:23|1.17381
18:50:24|1.17381
18:50:25|1.17378
18:50:26|1.17378
18:50:27|1.17378
18:50:28|1.17344
18:50:30|1.17326
18:50:31|1.17326
18:50:31|1.17326
18:50:32|1.17326
18:50:34|1.17375
18:50:35|1.17328
18:50:37|1.17315
18:50:37|1.17315
18:50:39|1.17326
18:50:39|1.17328
18:50:40|1.17328
18:50:42|1.17328
18:50:43|1.17321
18:50:45|1.17321
18:50:46|1.17321
18:50:47|1.17321
18:50:47|1.17321
18:50:48|1.17321
18:50:50|1.17321
18:50:51|1.17321
18:50:52|1.17321
18:50:53|1.17372
18:50:54|1.17372
18:50:55|1.17372
18:50:56|1.17372
18:50:57|1.17372
18:50:58|1.17372
18:50:59|1.17372
18:51:00|1.17372
18:51:01|1.17372
18:51:03|1.17372
18:51:04|1.17378
18:51:05|1.17378
18:51:06|1.17378
18:51:08|1.1738
18:51:09|1.1738
18:51:10|1.17338
18:51:11|1.17338
18:51:12|1.17366
18:51:13|1.17366
18:51:14|1.17359
18:51:15|1.17359
18:51:15|1.17359
18:51:17|1.17359
18:51:18|1.17344
18:51:18|1.17344
18:51:20|1.17344
18:51:21|1.17356
18:51:22|1.17352
18:51:23|1.17352
18:51:24|1.17353
18:51:25|1.17353
18:51:26|1.17353
18:51:27|1.17338
18:51:28|1.17338
18:51:29|1.17338
18:51:30|1.17338
18:51:31|1.17338
18:51:32|1.17338
18:51:33|1.17338
18:51:34|1.17339
18:51:36|1.17358
18:51:37|1.17358
18:51:40|1.17353
18:51:41|1.17357
18:51:42|1.17357
18:51:43|1.17357
18:51:44|1.17378
18:51:45|1.17377
18:51:46|1.17377
18:51:47|1.17324
18:51:48|1.17337
18:51:49|1.17337
18:51:50|1.17338
18:51:51|1.17338
18:51:52|1.17334
18:51:53|1.17324
18:51:54|1.17324
18:51:55|1.17324
18:51:57|1.17372
18:51:58|1.17372
18:51:59|1.17372
18:52:00|1.17372
18:52:01|1.17372
18:52:02|1.17372
18:52:02|1.17372
18:52:03|1.17321
18:52:05|1.17321
18:52:06|1.17298
18:52:07|1.17298
18:52:08|1.17298
18:52:08|1.17377
18:52:11|1.17377
18:52:11|1.17377
18:52:12|1.17377
18:52:13|1.174
18:52:14|1.17433
18:52:15|1.17453
18:52:16|1.17453
18:52:17|1.17453
18:52:18|1.17453
18:52:19|1.17455
18:52:21|1.17455
18:52:22|1.17485
18:52:23|1.17516
18:52:23|1.17516
18:52:25|1.17519
18:52:25|1.17519
18:52:26|1.17519
18:52:27|1.17516
18:52:29|1.17516
18:52:29|1.1754
18:52:30|1.1754
18:52:31|1.17509
18:52:32|1.17509
18:52:34|1.17523
18:52:34|1.17579
18:52:35|1.17489
18:52:37|1.17489
18:52:38|1.17543
18:52:40|1.17543
18:52:40|1.17488
18:52:42|1.17488
18:52:42|1.17488
18:52:43|1.17488
18:52:44|1.17488
18:52:46|1.17458
18:52:47|1.17458
18:52:47|1.17458
18:52:48|1.17432
18:52:49|1.17458
18:52:51|1.17458
18:52:51|1.17458
18:52:52|1.17458
18:52:54|1.17526
18:52:54|1.17526
18:52:56|1.17526
18:52:57|1.17547
18:52:57|1.17547
18:52:59|1.17547
18:53:00|1.17547
18:53:01|1.17556
18:53:02|1.17568
18:53:03|1.17568
18:53:04|1.17621
18:53:05|1.17662
18:53:06|1.17693
18:53:07|1.17637
18:53:08|1.17637
18:53:09|1.176
18:53:10|1.17567
18:53:11|1.17567
18:53:12|1.17593
18:53:14|1.17553
18:53:15|1.17553
18:53:16|1.17575
18:53:16|1.17575
18:53:18|1.17575
18:53:18|1.17603
18:53:19|1.17603
18:53:20|1.17592
18:53:22|1.17626
18:53:23|1.17626
18:53:23|1.17626
18:53:25|1.17618
18:53:25|1.17618
18:53:27|1.17618
18:53:27|1.17669
18:53:29|1.17713
18:53:29|1.1767
18:53:30|1.1767
18:53:32|1.17645
18:53:32|1.17639
18:53:34|1.17667
18:53:34|1.17669
18:53:35|1.17692
18:53:37|1.17659
18:53:38|1.17659
18:53:39|1.17659
18:53:40|1.17701
18:53:41|1.17701
18:53:43|1.17681
18:53:44|1.17639
18:53:46|1.17639
18:53:46|1.17639
18:53:47|1.17639
18:53:48|1.17664
18:53:49|1.17664
18:53:50|1.17664
18:53:51|1.17664
18:53:52|1.17664
18:53:53|1.17664
18:53:54|1.17664
18:53:56|1.17664
18:53:57|1.17693
18:53:57|1.17693
18:53:58|1.17722
18:53:59|1.17702
18:54:00|1.17724
18:54:01|1.17734
18:54:02|1.17734
18:54:03|1.17734
18:54:04|1.17734
18:54:05|1.17734
18:54:07|1.1768
18:54:07|1.1768
18:54:08|1.1768
18:54:09|1.1768
18:54:10|1.1768
18:54:11|1.1768
18:54:12|1.17647
18:54:13|1.17641
18:54:14|1.17641
18:54:15|1.17659
18:54:16|1.17659
18:54:17|1.17659
18:54:18|1.17638
18:54:19|1.17638
18:54:21|1.17638
18:54:21|1.17638
18:54:22|1.17638
18:54:24|1.17638
18:54:24|1.17638
18:54:26|1.17638
18:54:26|1.17638
18:54:27|1.17629
18:54:28|1.17629
18:54:30|1.17629
18:54:30|1.17638
18:54:32|1.17638
18:54:33|1.17638
18:54:33|1.17638
18:54:35|1.17616
18:54:35|1.17616
18:54:37|1.17616
18:54:38|1.17616
18:54:38|1.17645
18:54:40|1.17645
18:54:41|1.17645
18:54:43|1.17645
18:54:44|1.17645
18:54:45|1.17645
18:54:47|1.17645
18:54:48|1.17645
18:54:49|1.17645
18:54:50|1.17645
18:54:51|1.17645
18:54:51|1.17645
18:54:54|1.17562
18:54:55|1.17562
18:54:56|1.17618
18:54:57|1.17618
18:54:59|1.17596
18:54:59|1.17601
18:55:01|1.17579
18:55:01|1.17579
18:55:02|1.17579
18:55:03|1.17579
18:55:05|1.17585
18:55:06|1.17585
18:55:07|1.17591
18:55:07|1.17591
18:55:08|1.17591
18:55:09|1.17591
18:55:10|1.1759
18:55:12|1.1759
18:55:12|1.1759
18:55:13|1.1759
18:55:14|1.17561
18:55:16|1.17561
18:55:16|1.17561
18:55:18|1.17557
18:55:19|1.17557
18:55:20|1.17657
18:55:21|1.17679
18:55:21|1.17679
18:55:23|1.17679
18:55:24|1.17679
18:55:25|1.17679
18:55:26|1.17679
18:55:28|1.17681
18:55:28|1.17681
18:55:29|1.17681
18:55:30|1.17681
18:55:31|1.17681
18:55:32|1.17681
18:55:33|1.17702
18:55:34|1.17702
18:55:36|1.17702
18:55:36|1.17702
18:55:38|1.17743
18:55:38|1.1773
18:55:39|1.1773
18:55:41|1.1773
18:55:42|1.1773
18:55:44|1.17736
18:55:45|1.17736
18:55:47|1.17736
18:55:48|1.17736
18:55:48|1.17756
18:55:50|1.17762
18:55:51|1.17771
18:55:52|1.17771
18:55:53|1.1778
18:55:54|1.1778
18:55:55|1.1778
18:55:56|1.1778
18:55:57|1.1778
18:55:58|1.1773
18:55:59|1.17751
18:56:01|1.17751
18:56:01|1.177
18:56:03|1.177
18:56:04|1.17698
18:56:05|1.17698
18:56:06|1.17698
18:56:07|1.17699
18:56:08|1.17699
18:56:09|1.17699
18:56:10|1.177
18:56:11|1.17678
18:56:12|1.17677
18:56:13|1.17604
18:56:14|1.17568
18:56:15|1.17571
18:56:16|1.17571
18:56:17|1.17598
18:56:18|1.17598
18:56:20|1.17598
18:56:21|1.17598
18:56:21|1.17598
18:56:23|1.17551
18:56:23|1.17551
18:56:24|1.17551
18:56:25|1.17551
18:56:26|1.17551
18:56:27|1.17576
18:56:29|1.17576
18:56:30|1.17595
18:56:30|1.17595
18:56:31|1.17595
18:56:33|1.17595
18:56:34|1.17595
18:56:34|1.17595
18:56:36|1.17617
18:56:37|1.17617
18:56:38|1.17617
18:56:39|1.17675
18:56:40|1.17675
18:56:41|1.17675
18:56:42|1.17675
18:56:44|1.17623
18:56:44|1.17623
18:56:45|1.17602
18:56:47|1.17602
18:56:47|1.17608
18:56:48|1.17612
18:56:49|1.17612
18:56:51|1.17557
18:56:52|1.17557
18:56:52|1.17557
18:56:53|1.17557
18:56:55|1.176
18:56:56|1.176
18:56:57|1.17579
18:56:58|1.17579
18:56:59|1.17579
18:57:00|1.17579
18:57:01|1.17552
18:57:02|1.17552
18:57:03|1.17552
18:57:04|1.17552
18:57:05|1.17552
18:57:06|1.17563
18:57:07|1.17576
18:57:08|1.17576
18:57:09|1.17541
18:57:10|1.17541
18:57:11|1.17541
18:57:12|1.17533
18:57:14|1.17533
18:57:15|1.17533
18:57:16|1.17533
18:57:17|1.17532
18:57:18|1.1751
18:57:18|1.1751
18:57:20|1.1751
18:57:20|1.1751
18:57:22|1.17546
18:57:22|1.17546
18:57:23|1.17546
18:57:24|1.17546
18:57:26|1.17546
18:57:27|1.17546
18:57:28|1.17546
18:57:29|1.17546
18:57:30|1.17546
18:57:31|1.17582
18:57:32|1.17582
18:57:33|1.17582
18:57:34|1.17621
18:57:35|1.17621
18:57:36|1.17621
18:57:37|1.17621
18:57:38|1.17643
18:57:39|1.17643
18:57:40|1.17643
18:57:41|1.17643
18:57:42|1.17606
18:57:43|1.17606
18:57:44|1.17606
18:57:45|1.17606
18:57:47|1.17606
18:57:47|1.17565
18:57:49|1.17565
18:57:50|1.17565
18:57:51|1.17565
18:57:52|1.17594
18:57:54|1.17599
18:57:54|1.176
18:57:56|1.176
18:57:57|1.176
18:57:58|1.176
18:57:59|1.176
18:58:00|1.176
18:58:02|1.1764
18:58:02|1.17591
18:58:03|1.17591
18:58:05|1.17591
18:58:06|1.17591
18:58:07|1.17591
18:58:08|1.17609
18:58:09|1.17609
18:58:11|1.17609
18:58:11|1.17639
18:58:12|1.17639
18:58:13|1.17634
18:58:14|1.17634
18:58:15|1.17634
18:58:17|1.17634
18:58:17|1.17654
18:58:18|1.1766
18:58:19|1.1766
18:58:20|1.17634
18:58:21|1.17634
18:58:23|1.17634
18:58:23|1.17601
18:58:25|1.17601
18:58:25|1.17655
18:58:27|1.17655
18:58:27|1.17655
18:58:28|1.17655
18:58:30|1.17655
18:58:30|1.17655
18:58:31|1.17655
18:58:33|1.17655
18:58:33|1.17655
18:58:34|1.17648
18:58:35|1.17648
18:58:37|1.17648
18:58:37|1.17648
18:58:38|1.17648
18:58:39|1.17648
18:58:40|1.17648
18:58:41|1.17648
18:58:42|1.17604
18:58:43|1.176
18:58:44|1.176
18:58:45|1.176
18:58:46|1.176
18:58:47|1.176
18:58:49|1.17607
18:58:50|1.17607
18:58:51|1.17607
18:58:53|1.17607
18:58:54|1.17607
18:58:55|1.17607
18:58:56|1.17607
18:58:57|1.17616
18:58:58|1.17591
18:59:00|1.17591
18:59:01|1.17591
18:59:02|1.17591
18:59:02|1.17591
18:59:03|1.17563
18:59:04|1.17555
18:59:05|1.17555
18:59:06|1.17555
18:59:07|1.17579
18:59:08|1.17579
18:59:09|1.17579
18:59:10|1.17577
18:59:12|1.17592
18:59:12|1.17604
18:59:13|1.17604
18:59:14|1.17604
18:59:16|1.17604
18:59:16|1.17604
18:59:18|1.17604
18:59:18|1.17604
18:59:20|1.17603
18:59:21|1.17603
18:59:21|1.17603
18:59:22|1.17607
18:59:24|1.17607
18:59:25|1.17623
18:59:26|1.17665
18:59:27|1.17698
18:59:28|1.17698
18:59:29|1.17743
18:59:30|1.17725
18:59:31|1.17725
18:59:32|1.17725
18:59:33|1.17725
18:59:34|1.17725
18:59:35|1.17714
18:59:36|1.17717
18:59:37|1.17719
18:59:38|1.17719
18:59:39|1.17719
18:59:40|1.17719
18:59:41|1.17726
18:59:42|1.17726
18:59:43|1.17726
18:59:44|1.17778
18:59:45|1.17778
18:59:46|1.17778
18:59:47|1.17778
18:59:48|1.17778
18:59:50|1.1782
18:59:51|1.1782
18:59:52|1.17824
18:59:53|1.17827
18:59:54|1.17846
18:59:55|1.17846
18:59:56|1.17837
18:59:58|1.17828
18:59:58|1.17791
18:59:59|1.1776
19:00:01|1.1776
19:00:01|1.1776
19:00:03|1.1776
19:00:04|1.1776
19:00:06|1.1776
19:00:07|1.17776
19:00:08|1.17776
19:00:09|1.17731
19:00:10|1.17708
19:00:11|1.177
19:00:12|1.177
19:00:13|1.177
19:00:14|1.17686
19:00:16|1.177
19:00:17|1.177
19:00:17|1.177
19:00:19|1.17678
19:00:20|1.17678
19:00:21|1.17678
19:00:21|1.17678
19:00:22|1.17714
19:00:23|1.17714
19:00:24|1.17714
19:00:25|1.17714
19:00:26|1.17714
19:00:27|1.17714
19:00:28|1.17714
19:00:29|1.17719
19:00:30|1.17719
19:00:31|1.177
19:00:32|1.17679
19:00:33|1.17678
19:00:35|1.17688
19:00:35|1.17689
19:00:36|1.17689
19:00:37|1.17688
19:00:38|1.17734
19:00:39|1.17734
19:00:40|1.1774
19:00:41|1.1774
19:00:42|1.17765
19:00:43|1.1776
19:00:44|1.17731
19:00:45|1.17731
19:00:46|1.17731
19:00:47|1.17731
19:00:48|1.17712
19:00:50|1.17712
19:00:51|1.17701
19:00:52|1.17704
19:00:52|1.17704
19:00:53|1.17732
19:00:54|1.17732
19:00:56|1.17732
19:00:56|1.17732
19:00:57|1.17746
19:00:58|1.17746
19:00:59|1.1774
19:01:00|1.17723
19:01:01|1.17729
19:01:03|1.17729
19:01:04|1.17703
19:01:04|1.17703
19:01:05|1.17796
19:01:07|1.17798
19:01:08|1.17798
19:01:09|1.17795
19:01:10|1.17795
19:01:11|1.178
19:01:12|1.17815
19:01:13|1.17815
19:01:14|1.17815
19:01:15|1.17834
19:01:16|1.17854
19:01:17|1.17854
19:01:18|1.17843
19:01:19|1.17843
19:01:20|1.17843
19:01:21|1.17827
19:01:22|1.17827
19:01:23|1.17762
19:01:24|1.17737
19:01:25|1.17737
19:01:26|1.17737
19:01:28|1.17737
19:01:28|1.17737
19:01:30|1.17737
19:01:30|1.17787
19:01:31|1.17787
19:01:32|1.1777
19:01:33|1.1777
19:01:34|1.17791
19:01:35|1.17791
19:01:36|1.17791
19:01:37|1.17823
19:01:38|1.17823
19:01:39|1.17846
19:01:40|1.17857
19:01:42|1.17885
19:01:43|1.17885
19:01:44|1.17912
19:01:44|1.17864
19:01:45|1.17864
19:01:46|1.17847
19:01:47|1.17831
19:01:48|1.17874
19:01:49|1.17874
19:01:51|1.17852
19:01:52|1.17849
19:01:53|1.17849
19:01:54|1.17849
19:01:55|1.17849
19:01:56|1.17849
19:01:58|1.17873
19:01:58|1.17873
19:02:00|1.17873
19:02:01|1.17866
19:02:02|1.17866
19:02:03|1.17866
19:02:04|1.17818
19:02:05|1.17847
19:02:06|1.17847
19:02:07|1.17847
19:02:09|1.17883
19:02:10|1.17882
19:02:11|1.17882
19:02:12|1.17882
19:02:12|1.17882
19:02:13|1.17871
19:02:15|1.17877
19:02:16|1.17831
19:02:17|1.17809
19:02:18|1.17809
19:02:19|1.17809
19:02:21|1.17861
19:02:21|1.17861
19:02:22|1.17861
19:02:23|1.17861
19:02:25|1.17861
19:02:26|1.17826
19:02:27|1.17826
19:02:28|1.17826
19:02:28|1.178
19:02:29|1.178
19:02:31|1.178
19:02:32|1.17835
19:02:33|1.17835
19:02:34|1.17859
19:02:35|1.17859
19:02:36|1.17859
19:02:37|1.17859
19:02:38|1.17859
19:02:39|1.17859
19:02:40|1.17861
19:02:41|1.17861
19:02:42|1.17861
19:02:43|1.17861
19:02:44|1.17863
19:02:45|1.17835
19:02:46|1.17844
19:02:47|1.17844
19:02:48|1.1787
19:02:49|1.1787
19:02:50|1.17892
19:02:52|1.17892
19:02:53|1.17892
19:02:54|1.17893
19:02:55|1.17901
19:02:56|1.17901
19:02:57|1.17901
19:02:58|1.17901
19:02:59|1.17902
19:03:00|1.17902
19:03:01|1.17902
19:03:02|1.17901
19:03:03|1.17875
19:03:04|1.17875
19:03:05|1.17875
19:03:06|1.17875
19:03:07|1.17875
19:03:08|1.17875
19:03:10|1.17875
19:03:10|1.17875
19:03:12|1.17822
19:03:13|1.17822
19:03:13|1.17822
19:03:15|1.17822
19:03:16|1.17822
19:03:17|1.17792
19:03:18|1.17839
19:03:19|1.17838
19:03:20|1.17838
19:03:21|1.17838
19:03:22|1.17838
19:03:23|1.17838
19:03:24|1.17838
19:03:26|1.17883
19:03:26|1.17883
19:03:28|1.17883
19:03:29|1.17929
19:03:29|1.1793
19:03:31|1.17943
19:03:32|1.17923
19:03:33|1.17953
19:03:34|1.17953
19:03:35|1.17953
19:03:36|1.18026
19:03:37|1.18019
19:03:38|1.18019
19:03:39|1.18019
19:03:40|1.18019
19:03:41|1.18016
19:03:42|1.1806
19:03:43|1.18056
19:03:44|1.18064
19:03:45|1.18064
19:03:46|1.18082
19:03:47|1.18082
19:03:48|1.18082
19:03:49|1.18127
19:03:50|1.18127
19:03:51|1.18145
19:03:52|1.18145
19:03:53|1.18145
19:03:54|1.18169
19:03:56|1.18169
19:03:57|1.18169
19:03:58|1.18169
19:03:59|1.18169
19:04:00|1.18169
19:04:01|1.18146
19:04:02|1.18146
19:04:04|1.18081
19:04:05|1.18081
19:04:07|1.18081
19:04:07|1.18081
19:04:08|1.1812
19:04:09|1.1812
19:04:10|1.1812
19:04:11|1.1812
19:04:12|1.1812
19:04:13|1.18086
19:04:14|1.18086
19:04:15|1.18082
19:04:17|1.18082
19:04:18|1.18082
19:04:18|1.18082
19:04:20|1.18075
19:04:20|1.18073
19:04:21|1.1803
19:04:22|1.18015
19:04:23|1.18015
19:04:24|1.1803
19:04:25|1.1803
19:04:27|1.17995
19:04:28|1.17999
19:04:28|1.17988
19:04:30|1.17999
19:04:30|1.17999
19:04:31|1.17999
19:04:32|1.17999
19:04:34|1.17999
19:04:34|1.17999
19:04:35|1.17999
19:04:36|1.17999
19:04:37|1.17999
19:04:38|1.17999
19:04:39|1.17999
19:04:40|1.17999
19:04:41|1.17999
19:04:42|1.18022
19:04:43|1.18022
19:04:44|1.18022
19:04:45|1.18022
19:04:47|1.18022
19:04:47|1.18022
19:04:48|1.18022
19:04:49|1.18022
19:04:50|1.18022
19:04:52|1.1802
19:04:53|1.1802
19:04:54|1.1802
19:04:55|1.18
19:04:56|1.1804
19:04:57|1.1804
19:04:58|1.1804
19:04:59|1.18031
19:05:00|1.18031
19:05:02|1.18031
19:05:02|1.18037
19:05:03|1.18037
19:05:04|1.18037
19:05:05|1.18037
19:05:06|1.18081
19:05:07|1.18081
19:05:08|1.18081
19:05:09|1.18081
19:05:11|1.18081
19:05:11|1.18081
19:05:12|1.18081
19:05:13|1.1816
19:05:14|1.1816
19:05:15|1.18158
19:05:16|1.18138
19:05:17|1.18138
19:05:18|1.18138
19:05:19|1.18207
19:05:20|1.18207
19:05:21|1.18207
19:05:22|1.18207
19:05:23|1.18208
19:05:24|1.18233
19:05:25|1.18233
19:05:26|1.18233
19:05:27|1.18233
19:05:28|1.1825
19:05:29|1.1825
19:05:30|1.18256
19:05:31|1.18256
19:05:32|1.18256
19:05:33|1.18256
19:05:34|1.18275
19:05:35|1.18275
19:05:37|1.18279
19:05:37|1.18294
19:05:38|1.18294
19:05:39|1.18292
19:05:40|1.18279
19:05:41|1.1835
19:05:42|1.1831
19:05:43|1.1831
19:05:44|1.1831
19:05:46|1.18302
19:05:46|1.18292
19:05:48|1.18292
19:05:48|1.18337
19:05:49|1.18341
19:05:50|1.18343
19:05:51|1.18288
19:05:53|1.18288
19:05:53|1.18349
19:05:55|1.1831
19:05:56|1.1831
19:05:58|1.1836
19:05:58|1.1836
19:05:59|1.1836
19:06:01|1.1834
19:06:03|1.18359
19:06:04|1.18417
19:06:05|1.18417
19:06:06|1.18417
19:06:07|1.18425
19:06:08|1.18389
19:06:09|1.18359
19:06:10|1.18359
19:06:12|1.18379
19:06:12|1.18304
19:06:13|1.18324
19:06:15|1.18309
19:06:16|1.1831
19:06:16|1.18304
19:06:17|1.18304
19:06:18|1.18304
19:06:20|1.18304
19:06:20|1.18304
19:06:22|1.18321
19:06:23|1.18369
19:06:24|1.18369
19:06:25|1.18369
19:06:26|1.18369
19:06:27|1.18369
19:06:28|1.18394
19:06:29|1.18394
19:06:30|1.18394
19:06:31|1.18481
19:06:32|1.18481
19:06:33|1.18481
19:06:34|1.18481
19:06:35|1.18481
19:06:36|1.18462
19:06:37|1.18435
19:06:38|1.18435
19:06:39|1.18438
19:06:40|1.18438
19:06:41|1.18438
19:06:42|1.18438
19:06:43|1.18438
19:06:44|1.18437
19:06:45|1.18467
19:06:46|1.18467
19:06:47|1.18489
19:06:48|1.18496
19:06:49|1.18515
19:06:50|1.1851
19:06:51|1.18534
19:06:52|1.18488
19:06:53|1.18479
19:06:54|1.18479
19:06:55|1.18479
19:06:57|1.18499
19:06:58|1.18499
19:06:58|1.18499
19:07:00|1.18522
19:07:00|1.18538
19:07:02|1.18479
19:07:03|1.18458
19:07:03|1.18458
19:07:04|1.18468
19:07:05|1.18468
19:07:06|1.18468
19:07:08|1.18485
19:07:09|1.18485
19:07:10|1.18485
19:07:10|1.18485
19:07:12|1.18485
19:07:14|1.18485
19:07:14|1.18485
19:07:15|1.18485
19:07:16|1.18485
19:07:17|1.18485
19:07:19|1.18537
19:07:20|1.18537
19:07:20|1.1854
19:07:21|1.18556
19:07:23|1.18556
19:07:24|1.18538
19:07:25|1.18538
19:07:26|1.1854
19:07:27|1.1854
19:07:28|1.1854
19:07:29|1.1854
19:07:30|1.18525
19:07:32|1.18513
19:07:32|1.18513
19:07:33|1.18513
19:07:34|1.1853
19:07:35|1.18518
19:07:36|1.1853
19:07:37|1.1853
19:07:38|1.185
19:07:40|1.185
19:07:40|1.18498
19:07:41|1.1853
19:07:42|1.1853
19:07:43|1.18536
19:07:44|1.18536
19:07:45|1.18536
19:07:46|1.1852
19:07:47|1.1852
19:07:48|1.18532
19:07:49|1.18532
19:07:50|1.18532
19:07:51|1.18532
19:07:53|1.18532
19:07:53|1.18532
19:07:54|1.18532
19:07:56|1.18514
19:07:57|1.18514
19:07:58|1.18514
19:07:59|1.18514
19:08:00|1.18546
19:08:01|1.18545
19:08:02|1.18501
19:08:03|1.18519
19:08:04|1.18501
19:08:05|1.18501
19:08:06|1.18501
19:08:07|1.18501
19:08:08|1.18506
19:08:09|1.18506
19:08:10|1.18506
19:08:11|1.185
19:08:12|1.18478
19:08:13|1.18478
19:08:14|1.18395
19:08:15|1.18403
19:08:16|1.18402
19:08:17|1.18431
19:08:18|1.18425
19:08:19|1.18433
19:08:20|1.18433
19:08:21|1.18433
19:08:22|1.18433
19:08:23|1.18433
19:08:24|1.18431
19:08:25|1.18431
19:08:26|1.18431
19:08:27|1.18431
19:08:28|1.18431
19:08:29|1.18431
19:08:30|1.18506
19:08:31|1.18506
19:08:32|1.18506
19:08:33|1.18541
19:08:34|1.18541
19:08:35|1.18541
19:08:36|1.18541
19:08:38|1.18541
19:08:38|1.18539
19:08:40|1.18539
19:08:40|1.18537
19:08:41|1.18542
19:08:42|1.18542
19:08:43|1.18542
19:08:44|1.18542
19:08:45|1.18542
19:08:46|1.18559
19:08:47|1.18559
19:08:48|1.18559
19:08:49|1.18559
19:08:51|1.1856
19:08:51|1.1856
19:08:52|1.1856
19:08:53|1.1856
19:08:54|1.18608
19:08:55|1.1862
19:08:57|1.18625
19:08:58|1.18685
19:09:00|1.1864
19:09:00|1.1864
19:09:01|1.1864
19:09:03|1.18684
19:09:04|1.18663
19:09:04|1.18663
19:09:06|1.18647
19:09:06|1.18683
19:09:08|1.18587
19:09:08|1.18582
19:09:10|1.18566
19:09:10|1.18566
19:09:11|1.18607
19:09:13|1.18607
19:09:14|1.18607
19:09:14|1.18639
19:09:15|1.18639
19:09:17|1.18639
19:09:18|1.18669
19:09:19|1.18669
19:09:20|1.18669
19:09:21|1.18669
19:09:21|1.18681
19:09:23|1.18687
19:09:25|1.18686
19:09:26|1.18737
19:09:26|1.18737
19:09:27|1.18707
19:09:28|1.18707
19:09:29|1.18707
19:09:31|1.18692
19:09:32|1.18692
19:09:32|1.18692
19:09:33|1.18692
19:09:34|1.18692
19:09:35|1.18692
19:09:36|1.18659
19:09:37|1.18644
19:09:38|1.18644
19:09:39|1.18644
19:09:40|1.18644
19:09:41|1.18642
19:09:43|1.18696
19:09:43|1.18696
19:09:44|1.18696
19:09:45|1.18663
19:09:46|1.18663
19:09:47|1.18663
19:09:48|1.18663
19:09:49|1.18664
19:09:50|1.18663
19:09:52|1.18663
19:09:52|1.18668
19:09:53|1.18668
19:09:54|1.18691
19:09:55|1.18691
19:09:56|1.18691
19:09:57|1.18737
19:09:59|1.18737
19:10:00|1.18718
19:10:01|1.18718
19:10:02|1.18718
19:10:03|1.18718
19:10:04|1.18718
19:10:05|1.18702
19:10:06|1.18702
19:10:07|1.18702
19:10:08|1.187
19:10:09|1.187
19:10:10|1.18729
19:10:11|1.18727
19:10:12|1.18727
19:10:13|1.18727
19:10:14|1.18727
19:10:15|1.18715
19:10:17|1.18715
19:10:17|1.18715
19:10:18|1.18731
19:10:19|1.18731
19:10:20|1.18731
19:10:21|1.18731
19:10:23|1.18731
19:10:24|1.18731
19:10:24|1.18697
19:10:25|1.18733
19:10:26|1.18761
19:10:27|1.18777
19:10:28|1.18777
19:10:30|1.18768
19:10:30|1.18768
19:10:31|1.18768
19:10:32|1.18768
19:10:33|1.18768
19:10:34|1.18768
19:10:35|1.18768
19:10:36|1.18768
19:10:37|1.18768
19:10:38|1.18768
19:10:39|1.18768
19:10:40|1.18818
19:10:41|1.18798
19:10:42|1.18746
19:10:43|1.18746
19:10:44|1.18746
19:10:46|1.18746
19:10:46|1.18737
19:10:47|1.18737
19:10:48|1.18737
19:10:49|1.18737
19:10:50|1.18737
19:10:51|1.18736
19:10:52|1.18736
19:10:53|1.18736
19:10:54|1.18736
19:10:55|1.18736
19:10:56|1.18714
19:10:57|1.18732
19:10:58|1.18732
19:11:00|1.18732
19:11:01|1.18732
19:11:02|1.18732
19:11:03|1.18732
19:11:04|1.18734
19:11:05|1.18725
19:11:06|1.18709
19:11:07|1.18709
19:11:08|1.1872
19:11:09|1.18751
19:11:11|1.18751
19:11:11|1.18751
19:11:13|1.18751
19:11:14|1.18751
19:11:15|1.18692
19:11:16|1.18692
19:11:17|1.18692
19:11:18|1.1867
19:11:19|1.1867
19:11:20|1.1867
19:11:21|1.1867
19:11:22|1.18662
19:11:23|1.18655
19:11:24|1.18648
19:11:25|1.18699
19:11:26|1.18662
19:11:27|1.18664
19:11:28|1.18664
19:11:29|1.18664
19:11:30|1.18664
19:11:31|1.18664
19:11:32|1.18664
19:11:33|1.18693
19:11:34|1.18693
19:11:35|1.18693
19:11:36|1.18693
19:11:37|1.18676
19:11:38|1.18676
19:11:39|1.18676
19:11:40|1.18676
19:11:41|1.18693
19:11:42|1.18693
19:11:43|1.18693
19:11:44|1.18693
19:11:45|1.18691
19:11:46|1.18725
19:11:47|1.18725
19:11:48|1.18725
19:11:49|1.18725
19:11:50|1.18725
19:11:51|1.18738
19:11:52|1.18757
19:11:54|1.18767
19:11:54|1.18773
19:11:56|1.18774
19:11:56|1.18774
19:11:57|1.18804
19:11:59|1.18814
19:12:00|1.18814
19:12:01|1.18763
19:12:02|1.18763
19:12:03|1.18734
19:12:05|1.18783
19:12:06|1.18816
19:12:06|1.18816
19:12:07|1.1876
19:12:09|1.1876
19:12:10|1.1876
19:12:10|1.1876
19:12:12|1.1876
19:12:13|1.1878
19:12:14|1.18823
19:12:15|1.18953
19:12:16|1.18941
19:12:17|1.18941
19:12:18|1.18941
19:12:19|1.18965
19:12:20|1.18965
19:12:21|1.19038
19:12:22|1.18815
19:12:23|1.18812
19:12:24|1.18813
19:12:25|1.18813
19:12:26|1.18792
19:12:27|1.18814
19:12:28|1.18814
19:12:30|1.18814
19:12:30|1.18847
19:12:31|1.18822
19:12:32|1.18822
19:12:33|1.18822
19:12:35|1.18797
19:12:35|1.18814
19:12:37|1.18814
19:12:38|1.18814
19:12:38|1.18814
19:12:39|1.18821
19:12:40|1.18844
19:12:42|1.18844
19:12:42|1.18814
19:12:44|1.18763
19:12:45|1.18774
19:12:45|1.18761
19:12:47|1.18816
19:12:48|1.18815
19:12:49|1.18817
19:12:49|1.18817
19:12:51|1.18817
19:12:52|1.18817
19:12:53|1.18817
19:12:54|1.18817
19:12:55|1.18817
19:12:56|1.18817
19:12:57|1.18817
19:12:58|1.1876
19:12:59|1.1876
19:13:00|1.18787
19:13:02|1.18777
19:13:03|1.18777
19:13:04|1.18777
19:13:05|1.18792
19:13:06|1.18826
19:13:06|1.1882
19:13:08|1.1882
19:13:09|1.1882
19:13:10|1.1882
19:13:11|1.1882
19:13:12|1.18826
19:13:13|1.18847
19:13:14|1.18859
19:13:15|1.18857
19:13:16|1.18889
19:13:17|1.18905
19:13:18|1.18905
19:13:19|1.18905
19:13:20|1.18905
19:13:21|1.18905
19:13:22|1.18923
19:13:23|1.18946
19:13:24|1.19049
19:13:25|1.19036
19:13:26|1.19028
19:13:27|1.1902
19:13:28|1.1905
19:13:29|1.1905
19:13:30|1.19025
19:13:31|1.19025
19:13:32|1.19025
19:13:33|1.19025
19:13:34|1.1903
19:13:35|1.1903
19:13:36|1.1903
19:13:37|1.1903
19:13:38|1.19038
19:13:39|1.19063
19:13:40|1.19063
19:13:41|1.19063
19:13:42|1.19063
19:13:43|1.19063
19:13:44|1.19063
19:13:45|1.19063
19:13:46|1.19039
19:13:47|1.1906
19:13:48|1.19069
19:13:49|1.1908
19:13:50|1.1908
19:13:51|1.19096
19:13:52|1.19096
19:13:53|1.18968
19:13:54|1.18968
19:13:55|1.18968
19:13:56|1.18974
19:13:57|1.18974
19:13:58|1.18954
19:13:59|1.18954
19:14:00|1.18938
19:14:01|1.18938
19:14:03|1.18964
19:14:04|1.18964
19:14:05|1.18963
19:14:06|1.18963
19:14:07|1.18935
19:14:08|1.18873
19:14:09|1.18873
19:14:10|1.18873
19:14:12|1.18833
19:14:12|1.1882
19:14:14|1.18818
19:14:15|1.18818
19:14:16|1.18818
19:14:17|1.18818
19:14:18|1.18818
19:14:19|1.18787
19:14:20|1.18776
19:14:21|1.18793
19:14:22|1.18793
19:14:23|1.18793
19:14:24|1.18793
19:14:25|1.18793
19:14:26|1.18793
19:14:27|1.18818
19:14:28|1.18818
19:14:29|1.18818
19:14:30|1.18818
19:14:31|1.18784
19:14:32|1.18784
19:14:33|1.18793
19:14:34|1.1881
19:14:35|1.1881
19:14:36|1.18798
19:14:37|1.18798
19:14:38|1.18815
19:14:39|1.18815
19:14:40|1.18815
19:14:41|1.18791
19:14:42|1.18767
19:14:43|1.18767
19:14:44|1.18737
19:14:45|1.18747
19:14:46|1.18747
19:14:47|1.18721
19:14:48|1.18693
19:14:49|1.18692
19:14:50|1.18692
19:14:51|1.18692
19:14:52|1.18692
19:14:53|1.18692
19:14:54|1.18692
19:14:55|1.18645
19:14:56|1.18656
19:14:57|1.18656
19:14:58|1.18668
19:14:59|1.18668
19:15:00|1.18668
19:15:01|1.18687
19:15:02|1.18687
19:15:03|1.18687
19:15:04|1.18699
19:15:05|1.18683
19:15:06|1.18703
19:15:07|1.18708
19:15:08|1.18708
19:15:09|1.18725
19:15:10|1.18725
19:15:11|1.18709
19:15:12|1.18699
19:15:13|1.18737
19:15:14|1.18763
19:15:16|1.18763
19:15:16|1.18648
19:15:17|1.18667
19:15:19|1.1869
19:15:19|1.18742
19:15:20|1.18797
19:15:21|1.18831
19:15:22|1.18831
19:15:24|1.18831
19:15:24|1.18831
19:15:26|1.18872
19:15:26|1.18872
19:15:27|1.18891
19:15:28|1.18913
19:15:29|1.18913
19:15:31|1.18913
19:15:32|1.1897
19:15:32|1.1897
19:15:33|1.18967
19:15:35|1.18947
19:15:35|1.18947
19:15:36|1.18947
19:15:37|1.18947
19:15:38|1.18937
19:15:39|1.18939
19:15:40|1.1894
19:15:41|1.1894
19:15:42|1.1894
19:15:43|1.1894
19:15:45|1.18948
19:15:45|1.18948
19:15:46|1.18989
19:15:48|1.18989
19:15:48|1.19023
19:15:49|1.19063
19:15:50|1.19069
19:15:51|1.19069
19:15:52|1.19059
19:15:54|1.19096
19:15:54|1.19079
19:15:56|1.19079
19:15:57|1.19079
19:15:57|1.19079
19:15:58|1.19079
19:15:59|1.19067
19:16:00|1.19055
19:16:01|1.1905
19:16:02|1.1905
19:16:05|1.1905
19:16:05|1.1905
19:16:07|1.19026
19:16:07|1.19026
19:16:08|1.19057
19:16:09|1.19109
19:16:11|1.19109
19:16:11|1.19115
19:16:12|1.19115
19:16:13|1.19115
19:16:14|1.19142
19:16:16|1.19132
19:16:17|1.19132
19:16:17|1.19132
19:16:18|1.19132
19:16:19|1.19132
19:16:20|1.19113
19:16:21|1.19113
19:16:23|1.19113
19:16:23|1.19113
19:16:24|1.19096
19:16:25|1.19102
19:16:27|1.19092
19:16:27|1.19092
19:16:29|1.19079
19:16:30|1.19038
19:16:30|1.19038
19:16:32|1.19038
19:16:32|1.19042
19:16:33|1.19042
19:16:34|1.1905
19:16:35|1.1905
19:16:36|1.1905
19:16:38|1.19036
19:16:38|1.18984
19:16:40|1.18984
19:16:40|1.18984
19:16:42|1.18984
19:16:42|1.18971
19:16:44|1.1897
19:16:45|1.1897
19:16:46|1.19024
19:16:46|1.19024
19:16:47|1.19024
19:16:49|1.19024
19:16:49|1.19024
19:16:50|1.19019
19:16:52|1.19027
19:16:53|1.18886
19:16:54|1.18886
19:16:55|1.18886
19:16:55|1.18865
19:16:57|1.18855
19:16:57|1.18891
19:16:58|1.18891
19:17:00|1.18908
19:17:01|1.18903
19:17:02|1.18903
19:17:03|1.18903
19:17:04|1.18946
19:17:05|1.18991
19:17:07|1.19018
19:17:07|1.19018
19:17:09|1.19018
19:17:09|1.19018
19:17:10|1.19055
19:17:11|1.19065
19:17:12|1.19057
19:17:14|1.19057
19:17:15|1.19057
19:17:16|1.19057
19:17:16|1.19072
19:17:17|1.19087
19:17:19|1.19087
19:17:20|1.19087
19:17:20|1.191
19:17:22|1.191
19:17:22|1.191
19:17:23|1.191
19:17:24|1.19145
19:17:26|1.1918
19:17:26|1.19206
19:17:27|1.19132
19:17:28|1.19132
19:17:29|1.19156
19:17:30|1.19156
19:17:31|1.19159
19:17:32|1.19153
19:17:33|1.19154
19:17:35|1.19154
19:17:36|1.19154
19:17:37|1.19154
19:17:38|1.19154
19:17:39|1.19154
19:17:40|1.19154
19:17:41|1.19154
19:17:41|1.19176
19:17:43|1.19155
19:17:43|1.19153
19:17:45|1.19129
19:17:45|1.19123
19:17:47|1.19124
19:17:48|1.19124
19:17:49|1.19124
19:17:49|1.19145
19:17:51|1.19145
19:17:52|1.19124
19:17:52|1.19124
19:17:54|1.19124
19:17:55|1.19124
19:17:55|1.19156
19:17:57|1.19156
19:17:57|1.19156
19:17:59|1.19156
19:18:00|1.19187
19:18:01|1.1918
19:18:02|1.1922
19:18:03|1.1922
19:18:04|1.19225
19:18:05|1.19251
19:18:07|1.19283
19:18:08|1.19251
19:18:09|1.19192
19:18:10|1.19238
19:18:11|1.19238
19:18:12|1.19238
19:18:13|1.19238
19:18:14|1.19193
19:18:16|1.19169
19:18:16|1.19169
19:18:18|1.19169
19:18:19|1.19169
19:18:19|1.19169
19:18:20|1.1919
19:18:21|1.19171
19:18:22|1.19175
19:18:23|1.19175
19:18:24|1.1913
19:18:25|1.1913
19:18:27|1.19152
19:18:27|1.19152
19:18:28|1.19152
19:18:29|1.19152
19:18:30|1.19153
19:18:31|1.19153
19:18:32|1.19177
19:18:34|1.19177
19:18:34|1.19177
19:18:35|1.19177
19:18:37|1.19167
19:18:37|1.19167
19:18:39|1.19167
19:18:39|1.19166
19:18:40|1.19127
19:18:41|1.19127
19:18:42|1.19127
19:18:43|1.19127
19:18:45|1.19064
19:18:46|1.19064
19:18:46|1.19074
19:18:47|1.19074
19:18:48|1.19055
19:18:50|1.19054
19:18:50|1.19054
19:18:52|1.19054
19:18:52|1.19054
19:18:53|1.19054
19:18:54|1.19058
19:18:55|1.19058
19:18:57|1.19058
19:18:57|1.1906
19:18:59|1.19042
19:19:00|1.19027
19:19:01|1.19
19:19:02|1.19
19:19:02|1.19
19:19:05|1.19
19:19:05|1.19004
19:19:07|1.19004
19:19:07|1.19014
19:19:09|1.19026
19:19:09|1.19026
19:19:10|1.19026
19:19:11|1.19037
19:19:12|1.19037
19:19:13|1.19037
19:19:14|1.19037
19:19:15|1.19037
19:19:17|1.19058
19:19:17|1.19058
19:19:18|1.19099
19:19:20|1.19099
19:19:20|1.19153
19:19:22|1.19117
19:19:24|1.19117
19:19:25|1.19117
19:19:26|1.19094
19:19:27|1.19094
19:19:28|1.19094
19:19:29|1.19094
19:19:30|1.19094
19:19:31|1.19094
19:19:32|1.19094
19:19:33|1.19094
19:19:34|1.19091
19:19:35|1.19091
19:19:36|1.19098
19:19:37|1.19111
19:19:38|1.19129
19:19:39|1.19129
19:19:41|1.19129
19:19:41|1.19129
19:19:43|1.19129
19:19:44|1.19129
19:19:45|1.19115
19:19:46|1.19115
19:19:47|1.19126
19:19:48|1.19126
19:19:49|1.19127
19:19:50|1.19127
19:19:51|1.19161
19:19:52|1.19128
19:19:53|1.19133
19:19:54|1.19133
19:19:56|1.19133
19:19:56|1.19134
19:19:58|1.19134
19:19:58|1.19134
19:19:59|1.19134
19:20:00|1.19134
19:20:02|1.19134
19:20:03|1.19134
19:20:03|1.19134
19:20:04|1.19163
19:20:06|1.19163
19:20:07|1.19135
19:20:08|1.19155
19:20:10|1.19141
19:20:11|1.19088
19:20:11|1.19076
19:20:12|1.19076
19:20:14|1.19097
19:20:15|1.1906
19:20:16|1.19103
19:20:17|1.1912
19:20:18|1.19127
19:20:19|1.19131
19:20:20|1.19131
19:20:21|1.19139
19:20:22|1.19159
19:20:23|1.19159
19:20:24|1.19159
19:20:25|1.19159
19:20:26|1.19159
19:20:27|1.19158
19:20:28|1.1916
19:20:29|1.1916
19:20:30|1.1916
19:20:31|1.1916
19:20:32|1.1916
19:20:33|1.19161
19:20:34|1.19161
19:20:35|1.19161
19:20:36|1.19159
19:20:37|1.19144
19:20:38|1.19107
19:20:39|1.19107
19:20:40|1.19107
19:20:41|1.19059
19:20:42|1.1906
19:20:43|1.19108
19:20:44|1.19106
19:20:45|1.19083
19:20:46|1.19092
19:20:48|1.19092
19:20:49|1.19092
19:20:50|1.19092
19:20:51|1.19094
19:20:52|1.19094
19:20:54|1.19094
19:20:54|1.19094
19:20:56|1.19094
19:20:56|1.19071
19:20:57|1.19071
19:20:58|1.19071
19:20:59|1.19071
19:21:01|1.19087
19:21:01|1.19087
19:21:03|1.19093
19:21:04|1.19137
19:21:05|1.19105
19:21:06|1.19078
19:21:07|1.19049
19:21:08|1.19034
19:21:09|1.1904
19:21:10|1.19048
19:21:11|1.19048
19:21:12|1.19048
19:21:13|1.19056
19:21:14|1.19056
19:21:15|1.19056
19:21:16|1.19098
19:21:17|1.19107
19:21:18|1.19107
19:21:19|1.19057
19:21:20|1.19046
19:21:21|1.19029
19:21:22|1.19058
19:21:23|1.19058
19:21:24|1.19057
19:21:25|1.19057
19:21:26|1.19057
19:21:27|1.19057
19:21:29|1.19057
19:21:29|1.19024
19:21:31|1.19024
19:21:31|1.19024
19:21:32|1.19009
19:21:33|1.19
19:21:34|1.18998
19:21:35|1.18981
19:21:36|1.18983
19:21:37|1.18969
19:21:38|1.18969
19:21:39|1.1903
19:21:40|1.19032
19:21:41|1.19032
19:21:42|1.19081
19:21:43|1.19023
19:21:44|1.19045
19:21:45|1.19045
19:21:46|1.19045
19:21:48|1.19045
19:21:49|1.19045
19:21:51|1.19032
19:21:52|1.19032
19:21:53|1.19007
19:21:54|1.19007
19:21:55|1.19007
19:21:56|1.19012
19:21:57|1.19012
19:21:58|1.19026
19:21:59|1.19026
19:22:00|1.19026
19:22:01|1.19039
19:22:02|1.19091
19:22:03|1.19091
19:22:04|1.19026
19:22:06|1.19023
19:22:07|1.19033
19:22:07|1.19033
19:22:09|1.19045
19:22:10|1.19074
19:22:10|1.19067
19:22:12|1.19067
19:22:13|1.19136
19:22:13|1.19143
19:22:14|1.19133
19:22:16|1.19122
19:22:17|1.19122
19:22:18|1.19118
19:22:19|1.19118
19:22:19|1.19101
19:22:20|1.19158
19:22:21|1.19158
19:22:23|1.19157
19:22:23|1.19132
19:22:24|1.19119
19:22:25|1.19119
19:22:27|1.19141
19:22:27|1.19141
19:22:29|1.19141
19:22:29|1.19189
19:22:31|1.1919
19:22:31|1.19189
19:22:33|1.19231
19:22:34|1.19238
19:22:34|1.19238
19:22:36|1.19255
19:22:36|1.19255
19:22:38|1.19255
19:22:39|1.19238
19:22:40|1.1924
19:22:41|1.1924
19:22:42|1.19232
19:22:43|1.19232
19:22:44|1.19232
19:22:45|1.19232
19:22:46|1.19231
19:22:47|1.19263
19:22:48|1.19233
19:22:49|1.19233
19:22:50|1.19238
19:22:51|1.19262
19:22:53|1.19198
19:22:53|1.19198
19:22:55|1.1916
19:22:56|1.1916
19:22:57|1.1916
19:22:57|1.1918
19:22:58|1.1918
19:22:59|1.19215
19:23:01|1.1917
19:23:02|1.19201
19:23:03|1.19201
19:23:04|1.19155
19:23:05|1.19172
19:23:06|1.19225
19:23:07|1.19225
19:23:08|1.19223
19:23:09|1.19197
19:23:10|1.19168
19:23:11|1.19167
19:23:12|1.19167
19:23:13|1.19167
19:23:14|1.19171
19:23:15|1.19171
19:23:16|1.19167
19:23:17|1.19167
19:23:18|1.19167
19:23:20|1.19167
19:23:21|1.19167
19:23:22|1.19167
19:23:22|1.19167
19:23:24|1.19119
19:23:24|1.19155
19:23:26|1.19178
19:23:27|1.1915
19:23:27|1.1915
19:23:29|1.19164
19:23:30|1.19163
19:23:30|1.19163
19:23:32|1.19163
19:23:33|1.19163
19:23:34|1.19163
19:23:35|1.19163
19:23:35|1.19163
19:23:37|1.19163
19:23:37|1.19257
19:23:38|1.19236
19:23:39|1.19238
19:23:41|1.19262
19:23:41|1.19279
19:23:43|1.19315
19:23:43|1.19319
19:23:45|1.19319
19:23:45|1.19346
19:23:46|1.19346
19:23:48|1.19346
19:23:49|1.19319
19:23:51|1.19321
19:23:51|1.1932
19:23:52|1.19332
19:23:53|1.19333
19:23:54|1.19334
19:23:55|1.19346
19:23:56|1.19346
19:23:57|1.19348
19:23:58|1.19348
19:23:59|1.19352
19:24:01|1.19369
19:24:02|1.1936
19:24:03|1.19359
19:24:04|1.19359
19:24:05|1.194
19:24:06|1.19401
19:24:07|1.19429
19:24:08|1.19429
19:24:09|1.19441
19:24:10|1.19417
19:24:11|1.19432
19:24:13|1.19432
19:24:13|1.19456
19:24:14|1.19429
19:24:15|1.19416
19:24:16|1.19398
19:24:17|1.19383
19:24:18|1.19398
19:24:19|1.19429
19:24:21|1.19429
19:24:22|1.19429
19:24:23|1.1949
19:24:24|1.19462
19:24:25|1.19462
19:24:25|1.19451
19:24:26|1.19406
19:24:27|1.19361
19:24:28|1.19361
19:24:29|1.19361
19:24:31|1.1939
19:24:32|1.1939
19:24:32|1.1939
19:24:33|1.1939
19:24:35|1.19346
19:24:36|1.19319
19:24:36|1.19283
19:24:37|1.19261
19:24:40|1.19319
19:24:40|1.19323
19:24:42|1.19323
19:24:42|1.19303
19:24:43|1.19315
19:24:44|1.19315
19:24:46|1.19315
19:24:46|1.19315
19:24:48|1.19315
19:24:49|1.19315
19:24:50|1.19337
19:24:51|1.19337
19:24:52|1.19321
19:24:53|1.1932
19:24:54|1.19332
19:24:55|1.19332
19:24:56|1.19332
19:24:57|1.193
19:24:58|1.193
19:24:59|1.193
19:25:01|1.193
19:25:02|1.1935
19:25:03|1.19339
19:25:04|1.19339
19:25:06|1.1935
19:25:07|1.1935
19:25:08|1.19359
19:25:09|1.19359
19:25:10|1.19369
19:25:11|1.19417
19:25:12|1.19421
19:25:13|1.19421
19:25:14|1.19421
19:25:15|1.19398
19:25:16|1.19462
19:25:17|1.19462
19:25:18|1.19441
19:25:19|1.19446
19:25:20|1.19473
19:25:21|1.19478
19:25:22|1.19514
19:25:23|1.19549
19:25:24|1.19549
19:25:26|1.19469
19:25:26|1.19463
19:25:27|1.19485
19:25:29|1.19485
19:25:29|1.19521
19:25:31|1.19521
19:25:31|1.19478
19:25:32|1.19478
19:25:34|1.19478
19:25:34|1.19478
19:25:36|1.19478
19:25:36|1.19509
19:25:37|1.19494
19:25:38|1.19489
19:25:40|1.19489
19:25:40|1.19483
19:25:41|1.19483
19:25:42|1.19501
19:25:43|1.19455
19:25:45|1.19455
19:25:46|1.19455
19:25:46|1.19479
19:25:48|1.19479
19:25:48|1.19479
19:25:50|1.1954
19:25:51|1.19599
19:25:52|1.1959
19:25:53|1.19575
19:25:54|1.1955
19:25:55|1.1955
19:25:56|1.1955
19:25:57|1.1955
19:25:58|1.1955
19:25:59|1.19557
19:26:01|1.19557
19:26:03|1.19557
19:26:03|1.19561
19:26:05|1.19561
19:26:05|1.19562
19:26:06|1.19607
19:26:07|1.19607
19:26:08|1.19582
19:26:10|1.19558
19:26:10|1.19574
19:26:12|1.19514
19:26:13|1.19579
19:26:14|1.19579
19:26:15|1.19573
19:26:17|1.19589
19:26:17|1.19589
19:26:18|1.19589
19:26:19|1.19589
19:26:20|1.19589
19:26:22|1.19589
19:26:23|1.19614
19:26:23|1.1966
19:26:24|1.19681
19:26:25|1.19679
19:26:26|1.19695
19:26:28|1.1967
19:26:29|1.19646
19:26:29|1.19671
19:26:31|1.197
19:26:32|1.19712
19:26:32|1.19715
19:26:33|1.19713
19:26:35|1.19694
19:26:36|1.19713
19:26:36|1.19662
19:26:37|1.19662
19:26:39|1.19662
19:26:39|1.19695
19:26:40|1.19659
19:26:41|1.19659
19:26:43|1.19656
19:26:44|1.19597
19:26:45|1.19592
19:26:46|1.19591
19:26:47|1.19591
19:26:48|1.19616
19:26:49|1.19616
19:26:50|1.19616
19:26:51|1.19616
19:26:52|1.19616
19:26:53|1.19617
19:26:54|1.19617
19:26:55|1.196
19:26:56|1.196
19:26:57|1.196
19:26:58|1.19544
19:26:59|1.19544
19:27:00|1.19553
19:27:01|1.19553
19:27:02|1.19542
19:27:04|1.19542
19:27:04|1.19542
19:27:06|1.1961
19:27:07|1.1961
19:27:08|1.1961
19:27:09|1.19636
19:27:10|1.19636
19:27:11|1.19637
19:27:12|1.19637
19:27:13|1.19637
19:27:14|1.19637
19:27:15|1.1972
19:27:16|1.19693
19:27:17|1.19693
19:27:18|1.19693
19:27:19|1.19702
19:27:20|1.19662
19:27:21|1.19662
19:27:22|1.19662
19:27:23|1.19662
19:27:24|1.19693
19:27:25|1.19694
19:27:26|1.19694
19:27:27|1.19694
19:27:28|1.19694
19:27:29|1.19694
19:27:30|1.1969
19:27:31|1.1969
19:27:32|1.19635
19:27:33|1.19635
19:27:34|1.19626
19:27:35|1.19626
19:27:36|1.19626
19:27:37|1.19626
19:27:38|1.19623
19:27:39|1.19623
19:27:40|1.1962
19:27:41|1.19632
19:27:42|1.19632
19:27:43|1.19631
19:27:44|1.19631
19:27:45|1.19632
19:27:46|1.19632
19:27:47|1.19632
19:27:48|1.19632
19:27:49|1.19664
19:27:50|1.19664
19:27:51|1.19664
19:27:52|1.19664
19:27:53|1.19664
19:27:54|1.19681
19:27:56|1.19681
19:27:56|1.19729
19:27:57|1.1972
19:27:58|1.19733
19:27:59|1.19733
19:28:00|1.19741
19:28:01|1.19741
19:28:02|1.19741
19:28:04|1.19762
19:28:06|1.19742
19:28:06|1.19742
19:28:07|1.19742
19:28:08|1.19742
19:28:10|1.19742
19:28:10|1.19742
19:28:12|1.19742
19:28:12|1.19733
19:28:13|1.1976
19:28:15|1.1976
19:28:15|1.19803
19:28:17|1.19803
19:28:17|1.19799
19:28:18|1.19769
19:28:19|1.19769
19:28:20|1.19786
19:28:22|1.19786
19:28:23|1.19784
19:28:24|1.19784
19:28:25|1.19784
19:28:26|1.19771
19:28:26|1.19771
19:28:28|1.19771
19:28:29|1.19771
19:28:30|1.19792
19:28:31|1.19781
19:28:31|1.19781
19:28:32|1.19805
19:28:33|1.19762
19:28:35|1.19775
19:28:36|1.19775
19:28:37|1.19775
19:28:38|1.19785
19:28:39|1.19785
19:28:40|1.19785
19:28:41|1.19786
19:28:42|1.19786
19:28:43|1.19786
19:28:44|1.19786
19:28:45|1.19786
19:28:46|1.19786
19:28:47|1.19786
19:28:48|1.19786
19:28:49|1.19796
19:28:50|1.19796
19:28:51|1.19796
19:28:52|1.19796
19:28:53|1.19768
19:28:54|1.19701
19:28:55|1.19702
19:28:56|1.19702
19:28:57|1.197
19:28:58|1.197
19:28:59|1.197
19:29:00|1.197
19:29:01|1.19681
19:29:02|1.19681
19:29:03|1.19681
19:29:04|1.19658
19:29:06|1.19549
19:29:07|1.19577
19:29:08|1.19577
19:29:09|1.19553
19:29:10|1.19553
19:29:11|1.19553
19:29:12|1.19528
19:29:13|1.19559
19:29:14|1.19586
19:29:15|1.19586
19:29:17|1.19596
19:29:17|1.19608
19:29:19|1.19608
19:29:19|1.19608
19:29:20|1.19608
19:29:22|1.19619
19:29:23|1.19634
19:29:24|1.19634
19:29:25|1.19634
19:29:26|1.19575
19:29:27|1.19575
19:29:28|1.19619
19:29:29|1.19604
19:29:30|1.19604
19:29:31|1.19604
19:29:33|1.19604
19:29:34|1.196
19:29:34|1.196
19:29:36|1.196
19:29:37|1.196
19:29:38|1.196
19:29:38|1.196
19:29:39|1.196
19:29:41|1.19573
19:29:42|1.19573
19:29:43|1.195
19:29:44|1.19525
19:29:45|1.19503
19:29:46|1.19503
19:29:46|1.19537
19:29:47|1.19537
19:29:48|1.19565
19:29:50|1.19585
19:29:51|1.19585
19:29:51|1.19585
19:29:52|1.19571
19:29:54|1.19571
19:29:55|1.19571
19:29:55|1.19598
19:29:57|1.19586
19:29:58|1.1958
19:29:59|1.19597
19:30:00|1.19636
19:30:01|1.19627
19:30:02|1.19656
19:30:03|1.19587
19:30:04|1.19535
19:30:06|1.19542
19:30:07|1.19542
19:30:08|1.19579
19:30:09|1.19579
19:30:10|1.19579
19:30:11|1.19555
19:30:12|1.19555
19:30:13|1.19541
19:30:14|1.19541
19:30:15|1.19542
19:30:16|1.19542
19:30:17|1.19545
19:30:18|1.19573
19:30:19|1.19599
19:30:20|1.19599
19:30:21|1.19601
19:30:22|1.19601
19:30:23|1.19578
19:30:25|1.19539
19:30:26|1.19539
19:30:26|1.19554
19:30:28|1.19554
19:30:28|1.19535
19:30:29|1.19535
19:30:30|1.19535
19:30:31|1.19519
19:30:32|1.19559
19:30:33|1.19559
19:30:35|1.19559
19:30:35|1.19544
19:30:36|1.19544
19:30:37|1.19544
19:30:39|1.19544
19:30:39|1.19576
19:30:41|1.1963
19:30:41|1.19625
19:30:42|1.19625
19:30:43|1.19625
19:30:44|1.19625
19:30:45|1.19625
19:30:46|1.19577
19:30:47|1.19512
19:30:48|1.195
19:30:50|1.19513
19:30:50|1.19513
19:30:51|1.19513
19:30:52|1.19513
19:30:53|1.19513
19:30:55|1.19514
19:30:56|1.19535
19:30:57|1.19536
19:30:57|1.19536
19:30:58|1.19422
19:31:00|1.19462
19:31:01|1.19481
19:31:01|1.19468
19:31:02|1.19496
19:31:03|1.19533
19:31:05|1.19533
19:31:05|1.19533
19:31:07|1.19541
19:31:08|1.19533
19:31:09|1.19537
19:31:10|1.19537
19:31:11|1.19554
19:31:12|1.19554
19:31:13|1.19545
19:31:14|1.19545
19:31:15|1.19545
19:31:17|1.19594
19:31:18|1.19626
19:31:18|1.19659
19:31:19|1.19641
19:31:21|1.19606
19:31:22|1.19606
19:31:22|1.19644
19:31:24|1.19695
19:31:25|1.19695
19:31:26|1.1973
19:31:27|1.19766
19:31:28|1.19824
19:31:29|1.19789
19:31:29|1.19789
19:31:31|1.19789
19:31:31|1.19789
19:31:32|1.1984
19:31:34|1.1979
19:31:35|1.19773
19:31:36|1.19773
19:31:37|1.19773
19:31:38|1.19801
19:31:39|1.19801
19:31:40|1.19801
19:31:41|1.19868
19:31:42|1.19873
19:31:43|1.19873
19:31:44|1.19873
19:31:45|1.19875
19:31:46|1.19875
19:31:47|1.1989
19:31:48|1.19852
19:31:49|1.19865
19:31:50|1.19869
19:31:51|1.19869
19:31:52|1.19869
19:31:53|1.19869
19:31:54|1.19869
19:31:55|1.19855
19:31:56|1.19797
19:31:58|1.19761
19:31:58|1.19722
19:31:59|1.19788
19:32:00|1.19757
19:32:02|1.19772
19:32:02|1.19794
19:32:03|1.19794
19:32:05|1.19793
19:32:05|1.1977
19:32:06|1.1977
19:32:08|1.1977
19:32:09|1.19786
19:32:10|1.19786
19:32:10|1.19735
19:32:11|1.19739
19:32:12|1.19747
19:32:14|1.19747
19:32:15|1.19747
19:32:16|1.19771
19:32:17|1.19771
19:32:18|1.19796
19:32:19|1.19801
19:32:20|1.19801
19:32:21|1.19801
19:32:22|1.19801
19:32:23|1.19801
19:32:24|1.19801
19:32:25|1.19801
19:32:26|1.19801
19:32:27|1.19808
19:32:28|1.19839
19:32:29|1.19856
19:32:30|1.19857
19:32:31|1.1988
19:32:32|1.1988
19:32:33|1.19876
19:32:34|1.19864
19:32:35|1.19864
19:32:36|1.19864
19:32:37|1.19816
19:32:38|1.19816
19:32:39|1.19827
19:32:40|1.19815
19:32:41|1.19752
19:32:42|1.19752
19:32:43|1.19749
19:32:44|1.19754
19:32:45|1.19754
19:32:46|1.19802
19:32:47|1.19802
19:32:48|1.19762
19:32:49|1.19722
19:32:50|1.19722
19:32:51|1.19722
19:32:52|1.19719
19:32:53|1.19719
19:32:54|1.19719
19:32:55|1.19738
19:32:56|1.19738
19:32:57|1.19738
19:32:58|1.19738
19:32:59|1.19738
19:33:00|1.19738
19:33:01|1.19738
19:33:02|1.19738
19:33:03|1.19681
19:33:04|1.19688
19:33:05|1.19752
19:33:06|1.19752
19:33:07|1.19754
19:33:08|1.19754
19:33:09|1.19754
19:33:10|1.19747
19:33:11|1.19747
19:33:13|1.19743
19:33:14|1.19743
19:33:15|1.19743
19:33:15|1.19766
19:33:17|1.19811
19:33:18|1.19793
19:33:19|1.19838
19:33:20|1.19889
19:33:20|1.19889
19:33:22|1.19889
19:33:23|1.19889
19:33:24|1.19889
19:33:25|1.1986
19:33:26|1.1986
19:33:27|1.1986
19:33:28|1.19881
19:33:29|1.19881
19:33:30|1.19891
19:33:31|1.1991
19:33:32|1.1991
19:33:33|1.19925
19:33:34|1.19941
19:33:35|1.19973
19:33:37|1.19987
19:33:37|1.19987
19:33:39|1.19937
19:33:39|1.19937
19:33:40|1.19968
19:33:42|1.19968
19:33:42|1.19968
19:33:44|1.19968
19:33:44|1.19968
19:33:45|1.1997
19:33:46|1.1997
19:33:47|1.1997
19:33:49|1.19992
19:33:50|1.1988
19:33:50|1.19919
19:33:51|1.19873
19:33:53|1.19873
19:33:54|1.19871
19:33:54|1.19898
19:33:56|1.19898
19:33:56|1.1984
19:33:57|1.1984
19:33:59|1.1984
19:33:59|1.19861
19:34:00|1.19861
19:34:01|1.19861
19:34:02|1.19861
19:34:03|1.19861
19:34:05|1.19861
19:34:06|1.19707
19:34:07|1.19702
19:34:07|1.19712
19:34:09|1.1977
19:34:10|1.19742
19:34:11|1.19729
19:34:12|1.1969
19:34:13|1.1974
19:34:14|1.19751
19:34:15|1.19751
19:34:17|1.19729
19:34:18|1.19729
19:34:18|1.1971
19:34:19|1.19766
19:34:20|1.19766
19:34:22|1.19826
19:34:22|1.198
19:34:23|1.198
19:34:24|1.198
19:34:26|1.198
19:34:27|1.198
19:34:28|1.19783
19:34:29|1.19783
19:34:29|1.19783
19:34:31|1.19783
19:34:32|1.19775
19:34:33|1.19775
19:34:34|1.19775
19:34:35|1.19775
19:34:36|1.19742
19:34:37|1.19742
19:34:37|1.19792
19:34:39|1.19792
19:34:40|1.19792
19:34:41|1.19792
19:34:41|1.19792
19:34:43|1.19792
19:34:44|1.19792
19:34:44|1.19792
19:34:45|1.19792
19:34:46|1.19792
19:34:48|1.19792
19:34:49|1.1979
19:34:49|1.1979
19:34:50|1.19787
19:34:51|1.19787
19:34:53|1.19787
19:34:54|1.19811
19:34:55|1.19811
19:34:56|1.19811
19:34:56|1.1979
19:34:58|1.1979
19:34:58|1.1979
19:34:59|1.1979
19:35:01|1.19795
19:35:02|1.19787
19:35:02|1.19787
19:35:04|1.19787
19:35:05|1.19787
19:35:06|1.19845
19:35:07|1.19845
19:35:08|1.19828
19:35:09|1.19828
19:35:10|1.19828
19:35:12|1.19826
19:35:13|1.19791
19:35:13|1.19791
19:35:14|1.19791
19:35:16|1.1971
19:35:17|1.19703
19:35:17|1.19703
19:35:19|1.19715
19:35:19|1.19715
19:35:21|1.1971
19:35:21|1.1971
19:35:22|1.19666
19:35:24|1.19666
19:35:25|1.19644
19:35:25|1.19644
19:35:27|1.19644
19:35:28|1.19601
19:35:29|1.19601
19:35:29|1.19622
19:35:31|1.19657
19:35:31|1.1966
19:35:33|1.19698
19:35:34|1.19698
19:35:35|1.19678
19:35:35|1.19678
19:35:37|1.19678
19:35:37|1.19688
19:35:39|1.19688
19:35:40|1.19688
19:35:41|1.19688
19:35:41|1.19688
19:35:43|1.19688
19:35:44|1.19697
19:35:45|1.19697
19:35:46|1.19697
19:35:46|1.19741
19:35:47|1.19751
19:35:49|1.19725
19:35:50|1.19727
19:35:51|1.19754
19:35:52|1.19754
19:35:52|1.19743
19:35:54|1.19743
19:35:54|1.1968
19:35:55|1.1968
19:35:57|1.1968
19:35:58|1.1968
19:35:59|1.1968
19:36:00|1.1968
19:36:01|1.1968
19:36:02|1.196
19:36:02|1.196
19:36:04|1.196
19:36:05|1.19574
19:36:06|1.19574
19:36:07|1.19531
19:36:08|1.19531
19:36:09|1.19593
19:36:10|1.1962
19:36:12|1.1962
19:36:13|1.1959
19:36:14|1.1959
19:36:15|1.196
19:36:16|1.196
19:36:17|1.19566
19:36:18|1.19526
19:36:19|1.19622
19:36:20|1.19648
19:36:21|1.19648
19:36:22|1.19648
19:36:23|1.1964
19:36:24|1.1964
19:36:25|1.1964
19:36:26|1.1964
19:36:27|1.19635
19:36:28|1.19635
19:36:29|1.19635
19:36:30|1.1959
19:36:31|1.1959
19:36:32|1.19595
19:36:33|1.19595
19:36:34|1.19563
19:36:35|1.19563
19:36:36|1.19563
19:36:37|1.19563
19:36:38|1.1961
19:36:39|1.197
19:36:40|1.197
19:36:41|1.197
19:36:42|1.197
19:36:43|1.19635
19:36:44|1.19635
19:36:45|1.19636
19:36:46|1.19636
19:36:47|1.19636
19:36:48|1.19627
19:36:49|1.19627
19:36:50|1.19636
19:36:51|1.19636
19:36:52|1.19636
19:36:53|1.19677
19:36:54|1.197
19:36:55|1.197
19:36:56|1.197
19:36:57|1.197
19:36:58|1.197
19:36:59|1.19715
19:37:00|1.19715
19:37:01|1.19715
19:37:02|1.19669
19:37:03|1.19669
19:37:04|1.19691
19:37:05|1.19691
19:37:06|1.19691
19:37:07|1.1971
19:37:08|1.19687
19:37:09|1.19687
19:37:11|1.19708
19:37:12|1.1974
19:37:13|1.1974
19:37:14|1.1974
19:37:16|1.19705
19:37:17|1.19713
19:37:17|1.19713
19:37:18|1.19736
19:37:20|1.19736
19:37:21|1.19741
19:37:22|1.19741
19:37:23|1.19741
19:37:24|1.19739
19:37:25|1.19739
19:37:26|1.19704
19:37:28|1.19704
19:37:29|1.19704
19:37:30|1.19701
19:37:31|1.19715
19:37:32|1.19715
19:37:34|1.19713
19:37:35|1.19713
19:37:35|1.19713
19:37:36|1.19713
19:37:38|1.19681
19:37:38|1.19681
19:37:39|1.19681
19:37:40|1.19648
19:37:42|1.19648
19:37:43|1.19684
19:37:44|1.19684
19:37:45|1.19684
19:37:45|1.19684
19:37:46|1.19685
19:37:47|1.1966
19:37:48|1.19672
19:37:49|1.19683
19:37:51|1.19684
19:37:51|1.19684
19:37:52|1.19684
19:37:53|1.19684
19:37:54|1.19673
19:37:55|1.19673
19:37:56|1.19673
19:37:57|1.19673
19:37:59|1.19626
19:38:00|1.19603
19:38:00|1.19603
19:38:03|1.19603
19:38:03|1.19588
19:38:04|1.19606
19:38:06|1.19606
19:38:07|1.19606
19:38:07|1.19606
19:38:09|1.19606
19:38:10|1.19606
19:38:11|1.19606
19:38:11|1.19606
19:38:13|1.19606
19:38:15|1.19541
19:38:15|1.19541
19:38:17|1.19549
19:38:18|1.19549
19:38:18|1.19549
19:38:20|1.19549
19:38:20|1.19549
19:38:22|1.19549
19:38:23|1.19549
19:38:24|1.19549
19:38:25|1.19501
19:38:26|1.19501
19:38:27|1.19533
19:38:28|1.19533
19:38:29|1.19533
19:38:30|1.19533
19:38:31|1.19533
19:38:32|1.19546
19:38:33|1.19546
19:38:34|1.19569
19:38:35|1.19627
19:38:36|1.19627
19:38:37|1.19627
19:38:38|1.19602
19:38:39|1.19602
19:38:40|1.19619
19:38:41|1.19647
19:38:42|1.19647
19:38:43|1.19647
19:38:44|1.19647
19:38:45|1.19697
19:38:46|1.19672
19:38:47|1.19672
19:38:48|1.19672
19:38:49|1.19644
19:38:50|1.19651
19:38:51|1.19651
19:38:52|1.19651
19:38:54|1.19651
19:38:55|1.19651
19:38:55|1.19651
19:38:56|1.19662
19:38:57|1.19662
19:38:58|1.19662
19:39:00|1.19662
19:39:00|1.19662
19:39:01|1.19641
19:39:03|1.19641
19:39:03|1.19632
19:39:04|1.19632
19:39:05|1.19632
19:39:06|1.19632
19:39:07|1.19616
19:39:08|1.19603
19:39:09|1.19603
19:39:10|1.19603
19:39:11|1.19595
19:39:13|1.19595
19:39:14|1.19595
19:39:15|1.19595
19:39:16|1.19595
19:39:17|1.19603
19:39:18|1.19609
19:39:19|1.19585
19:39:20|1.19559
19:39:21|1.19559
19:39:22|1.19559
19:39:23|1.19559
19:39:24|1.19559
19:39:25|1.19559
19:39:26|1.19559
19:39:27|1.19559
19:39:28|1.19559
19:39:30|1.19559
19:39:30|1.19559
19:39:32|1.19529
19:39:32|1.19545
19:39:33|1.19545
19:39:34|1.19584
19:39:35|1.19585
19:39:37|1.19585
19:39:38|1.19585
19:39:38|1.19582
19:39:39|1.19582
19:39:40|1.19582
19:39:41|1.19582
19:39:42|1.19584
19:39:43|1.19584
19:39:44|1.19584
19:39:45|1.19584
19:39:46|1.19584
19:39:47|1.19564
19:39:49|1.19521
19:39:50|1.19521
19:39:50|1.19522
19:39:51|1.19522
19:39:52|1.19522
19:39:54|1.19513
19:39:55|1.19513
19:39:55|1.19419
19:39:57|1.19414
19:39:57|1.19408
19:39:59|1.1939
19:40:00|1.1939
19:40:01|1.19362
19:40:02|1.19323
19:40:03|1.19325
19:40:04|1.1933
19:40:05|1.19341
19:40:06|1.19341
19:40:07|1.19379
19:40:09|1.19329
19:40:09|1.19329
19:40:10|1.19334
19:40:11|1.19404
19:40:12|1.19404
19:40:13|1.19454
19:40:14|1.19445
19:40:16|1.19445
19:40:16|1.19421
19:40:18|1.19402
19:40:20|1.19402
19:40:21|1.19402
19:40:22|1.19402
19:40:22|1.19411
19:40:24|1.19411
19:40:24|1.19383
19:40:26|1.19379
19:40:27|1.19353
19:40:28|1.19354
19:40:29|1.19354
19:40:30|1.19354
19:40:31|1.19354
19:40:32|1.19356
19:40:34|1.19453
19:40:35|1.19435
19:40:35|1.1944
19:40:37|1.19458
19:40:37|1.19458
19:40:38|1.19458
19:40:39|1.19458
19:40:40|1.19458
19:40:41|1.19458
19:40:42|1.19458
19:40:43|1.19428
19:40:44|1.19407
19:40:45|1.19407
19:40:47|1.19408
19:40:47|1.19416
19:40:49|1.19416
19:40:49|1.19416
19:40:50|1.19416
19:40:51|1.19416
19:40:52|1.19404
19:40:53|1.19404
19:40:54|1.19404
19:40:56|1.19404
19:40:56|1.194
19:40:57|1.194
19:40:58|1.194
19:41:00|1.194
19:41:00|1.19418
19:41:01|1.19436
19:41:02|1.1942
19:41:03|1.1942
19:41:05|1.1942
19:41:06|1.1942
19:41:06|1.1942
19:41:07|1.19372
19:41:08|1.19396
19:41:09|1.19401
19:41:10|1.19403
19:41:11|1.19403
19:41:13|1.19425
19:41:14|1.19462
19:41:15|1.19462
19:41:16|1.19462
19:41:17|1.19462
19:41:18|1.19472
19:41:19|1.19472
19:41:21|1.19473
19:41:21|1.19462
19:41:23|1.19504
19:41:23|1.19494
19:41:25|1.19501
19:41:26|1.19495
19:41:27|1.19523
19:41:28|1.19523
19:41:29|1.19523
19:41:30|1.19523
19:41:32|1.19523
19:41:33|1.19528
19:41:34|1.19528
19:41:35|1.19528
19:41:35|1.19528
19:41:36|1.19528
19:41:38|1.19523
19:41:38|1.19521
19:41:39|1.19521
19:41:40|1.19521
19:41:41|1.19521
19:41:42|1.19521
19:41:44|1.195
19:41:45|1.195
19:41:45|1.195
19:41:47|1.195
19:41:47|1.19522
19:41:48|1.19522
19:41:49|1.19522
19:41:50|1.19522
19:41:51|1.19559
19:41:52|1.19568
19:41:53|1.19568
19:41:54|1.19568
19:41:55|1.19568
19:41:56|1.19584
19:41:57|1.19586
19:41:58|1.19586
19:41:59|1.19586
19:42:01|1.19586
19:42:02|1.19586
19:42:02|1.19616
19:42:03|1.19616
19:42:04|1.19673
19:42:06|1.19673
19:42:06|1.19673
19:42:07|1.19673
19:42:08|1.19673
19:42:09|1.19673
19:42:11|1.1969
19:42:12|1.19715
19:42:13|1.19714
19:42:14|1.19714
19:42:15|1.19759
19:42:16|1.19759
19:42:17|1.19759
19:42:19|1.19759
19:42:19|1.19743
19:42:20|1.19743
19:42:22|1.19746
19:42:22|1.19757
19:42:24|1.19757
19:42:25|1.19745
19:42:26|1.19749
19:42:28|1.19754
19:42:28|1.19754
19:42:29|1.1972
19:42:30|1.19725
19:42:31|1.19733
19:42:32|1.1975
19:42:33|1.1975
19:42:35|1.19735
19:42:36|1.19734
19:42:36|1.19734
19:42:37|1.19743
19:42:38|1.19743
19:42:40|1.19743
19:42:41|1.19743
19:42:42|1.19743
19:42:44|1.1967
19:42:44|1.19679
19:42:45|1.19692
19:42:46|1.1971
19:42:47|1.1971
19:42:48|1.1971
19:42:50|1.19707
19:42:50|1.1971
19:42:51|1.1971
19:42:52|1.19716
19:42:53|1.19714
19:42:54|1.19738
19:43:02|1.19738
19:43:02|1.19716
19:43:04|1.19738
19:43:04|1.19716
19:43:06|1.19708
19:43:07|1.19708
19:43:07|1.19708
19:43:09|1.19707
19:43:10|1.19681
19:43:11|1.19681
19:43:12|1.19681
19:43:13|1.19681
19:43:14|1.19671
19:43:15|1.1967
19:43:16|1.1967
19:43:17|1.19647
19:43:19|1.19647
19:43:20|1.19706
19:43:22|1.19754
19:43:22|1.19754
19:43:24|1.19754
19:43:25|1.1979
19:43:26|1.1979
19:43:27|1.1979
19:43:28|1.19811
19:43:29|1.19812
19:43:30|1.19812
19:43:31|1.19826
19:43:32|1.19826
19:43:33|1.19826
19:43:34|1.19813
19:43:35|1.19813
19:43:36|1.19813
19:43:37|1.19813
19:43:38|1.19813
19:43:39|1.19813
19:43:40|1.19812
19:43:41|1.19812
19:43:42|1.19812
19:43:43|1.19787
19:43:44|1.19786
19:43:45|1.19746
19:43:46|1.19746
19:43:47|1.19729
19:43:48|1.19729
19:43:49|1.19729
19:43:50|1.19729
19:43:51|1.19728
19:43:52|1.19728
19:43:53|1.19678
19:43:54|1.19678
19:43:55|1.19678
19:43:56|1.19668
19:43:57|1.19643
19:43:58|1.19664
19:43:59|1.19664
19:44:00|1.19664
19:44:01|1.19664
19:44:02|1.19664
19:44:03|1.19664
19:44:04|1.19664
19:44:05|1.19664
19:44:06|1.19663
19:44:07|1.19663
19:44:08|1.19663
19:44:09|1.19663
19:44:10|1.19663
19:44:11|1.19689
19:44:12|1.19689
19:44:13|1.19689
19:44:14|1.19689
19:44:15|1.19689
19:44:16|1.19688
19:44:17|1.19695
19:44:18|1.19695
19:44:19|1.19672
19:44:21|1.19672
19:44:21|1.19672
19:44:23|1.19682
19:44:24|1.1968
19:44:25|1.1968
19:44:26|1.1968
19:44:27|1.1968
19:44:28|1.19725
19:44:29|1.19725
19:44:30|1.19749
19:44:31|1.19775
19:44:32|1.19775
19:44:34|1.19775
19:44:34|1.19786
19:44:35|1.19786
19:44:36|1.19802
19:44:38|1.19802
19:44:38|1.19802
19:44:39|1.19802
19:44:40|1.19802
19:44:41|1.19802
19:44:42|1.19802
19:44:44|1.19802
19:44:44|1.19802
19:44:45|1.19802
19:44:46|1.19802
19:44:47|1.19802
19:44:48|1.19774
19:44:50|1.19774
19:44:51|1.19774
19:44:51|1.19774
19:44:52|1.19774
19:44:54|1.19774
19:44:54|1.19697
19:44:56|1.19697
19:44:57|1.19697
19:44:57|1.19697
19:44:58|1.19697
19:44:59|1.19697
19:45:00|1.19697
19:45:02|1.19697
19:45:02|1.19755
19:45:04|1.19755
19:45:05|1.19755
19:45:06|1.19755
19:45:07|1.19755
19:45:08|1.19755
19:45:09|1.19755
19:45:10|1.19755
19:45:11|1.19755
19:45:12|1.19755
19:45:13|1.19774
19:45:14|1.19774
19:45:15|1.19774
19:45:16|1.19774
19:45:17|1.1976
19:45:18|1.1976
19:45:19|1.1976
19:45:20|1.1976
19:45:22|1.1976
19:45:22|1.1976
19:45:24|1.1979
19:45:25|1.1979
19:45:25|1.1979
19:45:26|1.19838
19:45:28|1.19848
19:45:29|1.19848
19:45:30|1.19848
19:45:31|1.19848
19:45:32|1.19848
19:45:33|1.19848
19:45:34|1.19848
19:45:35|1.19855
19:45:36|1.19855
19:45:37|1.19855
19:45:38|1.19855
19:45:40|1.19855
19:45:41|1.1986
19:45:42|1.1986
19:45:42|1.1986
19:45:44|1.19868
19:45:45|1.19868
19:45:45|1.19868
19:45:47|1.19868
19:45:47|1.19852
19:45:49|1.19852
19:45:50|1.19848
19:45:51|1.19806
19:45:51|1.19799
19:45:53|1.19789
19:45:54|1.19789
19:45:54|1.19789
19:45:55|1.19789
19:45:56|1.19789
19:45:57|1.19789
19:45:59|1.19789
19:46:00|1.19789
19:46:01|1.19799
19:46:02|1.19779
19:46:03|1.19755
19:46:04|1.19755
19:46:05|1.1973
19:46:06|1.19734
19:46:07|1.19734
19:46:08|1.19734
19:46:09|1.19734
19:46:10|1.19758
19:46:11|1.19765
19:46:12|1.19765
19:46:13|1.19765
19:46:14|1.19765
19:46:15|1.19765
19:46:16|1.19765
19:46:17|1.19768
19:46:18|1.19811
19:46:19|1.19811
19:46:20|1.19811
19:46:21|1.1979
19:46:22|1.1985
19:46:24|1.19806
19:46:25|1.19824
19:46:25|1.19847
19:46:27|1.19847
19:46:28|1.1985
19:46:29|1.1985
19:46:30|1.1985
19:46:32|1.19853
19:46:32|1.19853
19:46:34|1.19853
19:46:34|1.19884
19:46:36|1.19875
19:46:36|1.19875
19:46:38|1.19875
19:46:38|1.19898
19:46:39|1.1992
19:46:40|1.19917
19:46:42|1.19917
19:46:43|1.19917
19:46:44|1.19917
19:46:44|1.19917
19:46:46|1.19881
19:46:47|1.19857
19:46:48|1.19857
19:46:49|1.19857
19:46:50|1.19857
19:46:51|1.19857
19:46:52|1.19878
19:46:53|1.19878
19:46:54|1.19878
19:46:55|1.19878
19:46:56|1.19878
19:46:57|1.19878
19:46:58|1.19878
19:46:59|1.19884
19:47:00|1.19884
19:47:01|1.1986
19:47:02|1.19926
19:47:03|1.19921
19:47:04|1.19937
19:47:05|1.19957
19:47:06|1.19957
19:47:07|1.19957
19:47:08|1.19941
19:47:09|1.19941
19:47:10|1.19941
19:47:11|1.19941
19:47:12|1.19941
19:47:13|1.19946
19:47:14|1.19952
19:47:15|1.19952
19:47:16|1.19911
19:47:17|1.19918
19:47:18|1.19907
19:47:19|1.19908
19:47:20|1.19908
19:47:21|1.19908
19:47:22|1.19893
19:47:24|1.19896
19:47:25|1.19896
19:47:26|1.19896
19:47:27|1.1992
19:47:28|1.1992
19:47:29|1.19935
19:47:30|1.19969
19:47:31|1.19969
19:47:31|1.19996
19:47:32|1.19991
19:47:33|1.19969
19:47:35|1.19969
19:47:35|1.19989
19:47:37|1.19989
19:47:38|1.19989
19:47:39|1.19981
19:47:40|1.19981
19:47:40|1.19998
19:47:42|1.19998
19:47:42|1.19998
19:47:43|1.19999
19:47:45|1.19999
19:47:46|1.19998
19:47:47|1.19984
19:47:48|1.19984
19:47:49|1.19998
19:47:50|1.19999
19:47:51|1.19999
19:47:52|1.19999
19:47:53|1.19999
19:47:54|1.2
19:47:55|1.2
19:47:56|1.2
19:47:57|1.2
19:47:58|1.19969
19:47:59|1.19969
19:48:00|1.19969
19:48:01|1.19969
19:48:02|1.19974
19:48:03|1.19974
19:48:04|1.19974
19:48:05|1.19974
19:48:06|1.19974
19:48:07|1.2
19:48:08|1.2
19:48:09|1.2
19:48:10|1.2
19:48:11|1.2
19:48:12|1.2
19:48:13|1.2
19:48:17|1.2
19:48:17|1.19999
19:48:18|1.19999
19:48:19|1.19999
19:48:21|1.19999
19:48:21|1.19999
19:48:22|1.19999
19:48:24|1.20066
19:48:25|1.20051
19:48:26|1.20051
19:48:27|1.20082
19:48:28|1.20096
19:48:30|1.20113
19:48:30|1.20126
19:48:32|1.20126
19:48:33|1.20126
19:48:34|1.20137
19:48:34|1.20138
19:48:36|1.20138
19:48:36|1.20138
19:48:37|1.20153
19:48:39|1.20163
19:48:40|1.20191
19:48:40|1.20161
19:48:42|1.20161
19:48:42|1.20159
19:48:44|1.20159
19:48:45|1.20159
19:48:46|1.20166
19:48:46|1.20166
19:48:47|1.20165
19:48:49|1.20232
19:48:50|1.20218
19:48:51|1.20221
19:48:52|1.20276
19:48:53|1.20285
19:48:54|1.20299
19:48:55|1.20299
19:48:56|1.20324
19:48:57|1.20285
19:48:58|1.20285
19:48:59|1.20236
19:49:00|1.20236
19:49:01|1.20236
19:49:02|1.2024
19:49:03|1.20221
19:49:04|1.20221
19:49:05|1.20221
19:49:06|1.20222
19:49:08|1.20235
19:49:08|1.20235
19:49:09|1.20235
19:49:10|1.20235
19:49:11|1.20243
19:49:13|1.20243
19:49:13|1.20243
19:49:14|1.20224
19:49:15|1.20257
19:49:17|1.20257
19:49:18|1.20257
19:49:18|1.20229
19:49:19|1.20229
19:49:20|1.20229
19:49:21|1.20231
19:49:23|1.20231
19:49:23|1.20231
19:49:25|1.20231
19:49:26|1.20231
19:49:27|1.20209
19:49:28|1.20209
19:49:29|1.20209
19:49:30|1.20201
19:49:32|1.20201
19:49:33|1.20201
19:49:33|1.20163
19:49:34|1.20163
19:49:36|1.20163
19:49:36|1.20137
19:49:37|1.20149
19:49:38|1.20088
19:49:39|1.20077
19:49:40|1.20068
19:49:42|1.20068
19:49:43|1.20068
19:49:43|1.20042
19:49:44|1.20042
19:49:46|1.20021
19:49:46|1.20021
19:49:47|1.20018
19:49:48|1.20018
19:49:50|1.20018
19:49:50|1.20018
19:49:51|1.20018
19:49:53|1.20018
19:49:54|1.20018
19:49:55|1.20018
19:49:56|1.20018
19:49:57|1.20013
19:49:58|1.20013
19:49:59|1.20013
19:50:00|1.20013
19:50:01|1.20013
19:50:02|1.20001
19:50:03|1.20001
19:50:04|1.20001
19:50:05|1.20001
19:50:06|1.20016
19:50:07|1.20016
19:50:08|1.20019
19:50:09|1.20006
19:50:10|1.20006
19:50:11|1.20038
19:50:12|1.20038
19:50:13|1.20038
19:50:14|1.20038
19:50:15|1.20038
19:50:16|1.20038
19:50:17|1.20038
19:50:18|1.20035
19:50:19|1.20035
19:50:20|1.20035
19:50:21|1.2001
19:50:22|1.2001
19:50:23|1.2004
19:50:24|1.2004
19:50:25|1.2004
19:50:26|1.2004
19:50:28|1.2004
19:50:28|1.2004
19:50:29|1.2004
19:50:30|1.2004
19:50:31|1.2004
19:50:33|1.2004
19:50:34|1.2004
19:50:35|1.2004
19:50:35|1.20051
19:50:37|1.20051
19:50:38|1.2004
19:50:39|1.2004
19:50:40|1.2004
19:50:40|1.2004
19:50:42|1.2004
19:50:43|1.2004
19:50:44|1.2004
19:50:45|1.2004
19:50:46|1.2004
19:50:47|1.2004
19:50:48|1.2004
19:50:49|1.2004
19:50:50|1.2004
19:50:51|1.20101
19:50:52|1.20101
19:50:53|1.20101
19:50:54|1.20101
19:50:55|1.20102
19:50:56|1.20114
19:50:57|1.20114
19:50:58|1.20161
19:50:59|1.20161
19:51:00|1.20161
19:51:01|1.20161
19:51:02|1.20196
19:51:03|1.20233
19:51:04|1.20208
19:51:05|1.20243
19:51:06|1.20243
19:51:07|1.20243
19:51:08|1.20243
19:51:09|1.20243
19:51:10|1.20243
19:51:11|1.20243
19:51:12|1.20243
19:51:13|1.20294
19:51:14|1.20236
19:51:15|1.20236
19:51:16|1.20236
19:51:17|1.20279
19:51:18|1.20266
19:51:19|1.20266
19:51:20|1.20277
19:51:21|1.20277
19:51:22|1.20277
19:51:23|1.20277
19:51:24|1.20277
19:51:25|1.20277
19:51:26|1.20247
19:51:27|1.20247
19:51:29|1.20224
19:51:30|1.20224
19:51:31|1.20224
19:51:32|1.20224
19:51:33|1.20224
19:51:34|1.20224
19:51:35|1.20152
19:51:36|1.20159
19:51:37|1.20159
19:51:39|1.20158
19:51:40|1.20158
19:51:41|1.20158
19:51:41|1.20158
19:51:43|1.20158
19:51:44|1.20158
19:51:45|1.20158
19:51:49|1.20199
19:51:50|1.20199
19:51:51|1.20217
19:51:51|1.20217
19:51:53|1.202
19:51:54|1.202
19:51:54|1.202
19:51:56|1.20201
19:51:56|1.20173
19:51:57|1.20173
19:51:59|1.20107
19:51:59|1.20137
19:52:01|1.20137
19:52:02|1.20137
19:52:02|1.20137
19:52:03|1.20137
19:52:05|1.20078
19:52:05|1.20078
19:52:07|1.20078
19:52:08|1.20115
19:52:08|1.20115
19:52:09|1.20085
19:52:11|1.20105
19:52:12|1.20105
19:52:13|1.20105
19:52:13|1.20105
19:52:14|1.20105
19:52:16|1.20105
19:52:16|1.20105
19:52:18|1.20157
19:52:18|1.20174
19:52:19|1.20174
19:52:20|1.20174
19:52:22|1.20174
19:52:22|1.20184
19:52:23|1.20184
19:52:24|1.20184
19:52:25|1.20184
19:52:26|1.20184
19:52:28|1.20184
19:52:30|1.20184
19:52:30|1.20162
19:52:32|1.20138
19:52:33|1.20198
19:52:33|1.20198
19:52:35|1.20198
19:52:36|1.20198
19:52:37|1.20198
19:52:38|1.20198
19:52:39|1.20198
19:52:40|1.20198
19:52:41|1.202
19:52:42|1.20214
19:52:43|1.20214
19:52:44|1.20214
19:52:45|1.20185
19:52:46|1.20185
19:52:47|1.20185
19:52:48|1.20185
19:52:49|1.20185
19:52:50|1.20185
19:52:51|1.20185
19:52:52|1.20198
19:52:53|1.20198
19:52:54|1.20198
19:52:55|1.20201
19:52:56|1.20201
19:52:57|1.20201
19:52:58|1.20192
19:52:59|1.20192
19:53:00|1.20192
19:53:01|1.20192
19:53:02|1.20192
19:53:03|1.20184
19:53:04|1.20184
19:53:05|1.20184
19:53:06|1.20184
19:53:07|1.20184
19:53:08|1.20177
19:53:09|1.20177
19:53:10|1.20177
19:53:11|1.20177
19:53:12|1.20185
19:53:13|1.20185
19:53:14|1.20185
19:53:15|1.20185
19:53:16|1.20185
19:53:17|1.20197
19:53:18|1.20197
19:53:19|1.20176
19:53:20|1.20176
19:53:21|1.20176
19:53:22|1.20176
19:53:23|1.20176
19:53:24|1.20176
19:53:25|1.20176
19:53:26|1.20176
19:53:27|1.20176
19:53:29|1.20176
19:53:30|1.20176
19:53:31|1.20176
19:53:32|1.20176
19:53:33|1.20176
19:53:34|1.20176
19:53:36|1.20176
19:53:36|1.20176
19:53:37|1.2018
19:53:39|1.2018
19:53:39|1.2018
19:53:40|1.2018
19:53:42|1.2018
19:53:43|1.2015
19:53:43|1.2015
19:53:45|1.20173
19:53:45|1.2018
19:53:47|1.2018
19:53:47|1.20187
19:53:48|1.20187
19:53:49|1.20187
19:53:50|1.20194
19:53:51|1.20194
19:53:52|1.20183
19:53:53|1.20183
19:53:54|1.20183
19:53:55|1.20238
19:53:56|1.20238
19:53:57|1.20251
19:53:59|1.20251
19:54:00|1.20237
19:54:00|1.20292
19:54:01|1.2029
19:54:02|1.20296
19:54:03|1.20296
19:54:04|1.20337
19:54:06|1.20333
19:54:06|1.20281
19:54:07|1.20286
19:54:08|1.20281
19:54:09|1.20273
19:54:10|1.2032
19:54:12|1.2032
19:54:12|1.2032
19:54:14|1.20285
19:54:14|1.20277
19:54:15|1.20277
19:54:16|1.20297
19:54:18|1.20297
19:54:18|1.20318
19:54:19|1.20303
19:54:20|1.20303
19:54:22|1.20303
19:54:23|1.20303
19:54:23|1.20303
19:54:24|1.20303
19:54:26|1.20303
19:54:27|1.20303
19:54:28|1.20303
19:54:29|1.20303
19:54:31|1.20303
19:54:32|1.20303
19:54:33|1.20303
19:54:34|1.20337
19:54:35|1.20337
19:54:36|1.20337
19:54:37|1.20337
19:54:38|1.20337
19:54:39|1.20337
19:54:40|1.20337
19:54:41|1.20337
19:54:43|1.20337
19:54:43|1.20366
19:54:45|1.20366
19:54:45|1.20366
19:54:47|1.20368
19:54:47|1.20357
19:54:48|1.20357
19:54:49|1.20357
19:54:51|1.20357
19:54:52|1.20368
19:54:52|1.20368
19:54:54|1.2041
19:54:55|1.20401
19:54:57|1.20433
19:54:57|1.20447
19:54:58|1.20447
19:54:59|1.2044
19:55:00|1.2044
19:55:01|1.2044
19:55:02|1.2044
19:55:04|1.2044
19:55:04|1.2044
19:55:05|1.2047
19:55:07|1.2047
19:55:07|1.2047
19:55:08|1.2047
19:55:09|1.205
19:55:10|1.20508
19:55:11|1.20521
19:55:12|1.20521
19:55:13|1.2052
19:55:14|1.2052
19:55:15|1.2052
19:55:16|1.2052
19:55:17|1.2052
19:55:18|1.2052
19:55:19|1.2052
19:55:20|1.2052
19:55:21|1.20524
19:55:22|1.20524
19:55:23|1.20524
19:55:24|1.20524
19:55:26|1.20557
19:55:26|1.205
19:55:27|1.2042
19:55:28|1.20378
19:55:29|1.20378
19:55:30|1.20378
19:55:31|1.20386
19:55:33|1.20407
19:55:34|1.2041
19:55:36|1.20465
19:55:36|1.20465
19:55:38|1.20465
19:55:38|1.20428
19:55:40|1.20428
19:55:41|1.20428
19:55:42|1.20428
19:55:42|1.20425
19:55:43|1.20425
19:55:45|1.20425
19:55:45|1.20425
19:55:47|1.20425
19:55:47|1.20408
19:55:48|1.20408
19:55:49|1.20408
19:55:50|1.20408
19:55:52|1.20408
19:55:52|1.20408
19:55:54|1.20407
19:55:54|1.20399
19:55:55|1.20399
19:55:57|1.20399
19:55:57|1.20408
19:55:59|1.20408
19:56:00|1.20347
19:56:01|1.20347
19:56:02|1.20347
19:56:03|1.20306
19:56:03|1.20304
19:56:05|1.20312
19:56:06|1.20364
19:56:07|1.20372
19:56:09|1.20372
19:56:09|1.20367
19:56:10|1.20318
19:56:12|1.20322
19:56:12|1.20345
19:56:13|1.20345
19:56:14|1.20345
19:56:15|1.20366
19:56:16|1.20366
19:56:17|1.20354
19:56:19|1.20354
19:56:19|1.20354
19:56:20|1.20313
19:56:21|1.20313
19:56:22|1.20313
19:56:24|1.20313
19:56:24|1.20313
19:56:25|1.20245
19:56:26|1.20245
19:56:27|1.20245
19:56:28|1.20276
19:56:29|1.20298
19:56:30|1.20298
19:56:32|1.20328
19:56:33|1.2031
19:56:34|1.20329
19:56:35|1.20329
19:56:37|1.20329
19:56:37|1.2036
19:56:38|1.2036
19:56:39|1.2036
19:56:41|1.20372
19:56:42|1.20372
19:56:43|1.20372
19:56:44|1.20404
19:56:45|1.20415
19:56:46|1.20433
19:56:46|1.20433
19:56:47|1.20433
19:56:49|1.20475
19:56:50|1.20475
19:56:51|1.20475
19:56:52|1.20475
19:56:52|1.2046
19:56:53|1.20437
19:56:55|1.20437
19:56:55|1.20416
19:56:57|1.20358
19:56:58|1.20358
19:56:59|1.2033
19:57:00|1.2033
19:57:00|1.2038
19:57:03|1.2036
19:57:03|1.2036
19:57:05|1.2036
19:57:05|1.2036
19:57:07|1.20389
19:57:08|1.20389
19:57:08|1.20367
19:57:09|1.20367
19:57:10|1.20304
19:57:12|1.20312
19:57:12|1.20312
19:57:14|1.20312
19:57:14|1.20301
19:57:16|1.20301
19:57:16|1.20301
19:57:18|1.20316
19:57:19|1.20318
19:57:20|1.203
19:57:21|1.203
19:57:22|1.2028
19:57:23|1.20261
19:57:24|1.2034
19:57:25|1.20332
19:57:26|1.20332
19:57:27|1.20332
19:57:28|1.20332
19:57:29|1.20332
19:57:30|1.20332
19:57:32|1.20332
19:57:33|1.20327
19:57:34|1.20306
19:57:34|1.20306
19:57:35|1.20324
19:57:38|1.20355
19:57:38|1.20355
19:57:39|1.20355
19:57:41|1.20355
19:57:41|1.20355
19:57:42|1.20355
19:57:43|1.20355
19:57:45|1.20355
19:57:45|1.20355
19:57:46|1.20371
19:57:47|1.20371
19:57:48|1.20371
19:57:49|1.20356
19:57:51|1.2037
19:57:52|1.2037
19:57:52|1.2037
19:57:54|1.2037
19:57:55|1.2037
19:57:56|1.2037
19:57:56|1.2037
19:57:58|1.2037
19:57:59|1.2037
19:57:59|1.20357
19:58:01|1.20358
19:58:01|1.20358
19:58:02|1.20358
19:58:04|1.20358
19:58:05|1.20358
19:58:05|1.20363
19:58:07|1.20414
19:58:08|1.20414
19:58:09|1.20414
19:58:10|1.20414
19:58:11|1.20414
19:58:11|1.20414
19:58:12|1.20414
19:58:14|1.20435
19:58:15|1.20435
19:58:16|1.20435
19:58:17|1.20435
19:58:18|1.20467
19:58:19|1.20467
19:58:20|1.20465
19:58:21|1.20465
19:58:22|1.20465
19:58:23|1.20467
19:58:24|1.20467
19:58:25|1.20467
19:58:26|1.20467
19:58:27|1.20467
19:58:28|1.20467
19:58:29|1.20467
19:58:30|1.20467
19:58:31|1.20498
19:58:32|1.20481
19:58:33|1.20481
19:58:34|1.20481
19:58:36|1.20481
19:58:37|1.20481
19:58:38|1.2044
19:58:39|1.2044
19:58:40|1.20382
19:58:41|1.20382
19:58:42|1.20382
19:58:43|1.20382
19:58:44|1.20381
19:58:45|1.20369
19:58:46|1.20386
19:58:47|1.20365
19:58:48|1.20365
19:58:49|1.20377
19:58:50|1.20377
19:58:51|1.20377
19:58:52|1.20377
19:58:53|1.20377
19:58:54|1.20344
19:58:55|1.20344
19:58:56|1.20387
19:58:58|1.20387
19:58:58|1.20387
19:59:00|1.20373
19:59:00|1.20386
19:59:01|1.20386
19:59:03|1.20377
19:59:04|1.20383
19:59:05|1.20383
19:59:05|1.20383
19:59:06|1.20376
19:59:07|1.20366
19:59:08|1.20384
19:59:10|1.20386
19:59:10|1.20386
19:59:11|1.20386
19:59:12|1.20368
19:59:13|1.20356
19:59:15|1.20376
19:59:15|1.20354
19:59:16|1.20344
19:59:17|1.20342
19:59:19|1.20343
19:59:20|1.20363
19:59:21|1.20363
19:59:22|1.2037
19:59:23|1.2037
19:59:23|1.20379
19:59:25|1.20379
19:59:26|1.20379
19:59:27|1.20379
19:59:27|1.203
19:59:28|1.20281
19:59:30|1.20246
19:59:31|1.20246
19:59:31|1.20246
19:59:33|1.20246
19:59:33|1.20243
19:59:35|1.20156
19:59:36|1.20178
19:59:38|1.20191
19:59:38|1.20225
19:59:39|1.20244
19:59:40|1.20244
19:59:41|1.20244
19:59:42|1.20244
19:59:43|1.20244
19:59:44|1.20206
19:59:46|1.20223
19:59:46|1.20216
19:59:47|1.20216
19:59:48|1.20191
19:59:49|1.20206
19:59:51|1.20209
19:59:52|1.20209
19:59:52|1.20209
19:59:53|1.2019
19:59:55|1.2019
19:59:56|1.20219
19:59:57|1.20155
19:59:58|1.20155
19:59:59|1.20144
19:59:59|1.20144
20:00:01|1.20148
20:00:02|1.20157
20:00:03|1.20157
20:00:04|1.20157
20:00:05|1.20157
20:00:06|1.20157
20:00:07|1.20169
20:00:08|1.20142
20:00:08|1.20147
20:00:10|1.20119
20:00:11|1.20157
20:00:11|1.20157
20:00:12|1.2017
20:00:14|1.2017
20:00:15|1.20117
20:00:15|1.20117
20:00:17|1.20117
20:00:18|1.201
20:00:18|1.20041
20:00:20|1.20041
20:00:20|1.2007
20:00:22|1.20021
20:00:23|1.20021
20:00:23|1.20047
20:00:24|1.20047
20:00:26|1.20047
20:00:27|1.20047
20:00:28|1.20001
20:00:29|1.20002
20:00:29|1.20002
20:00:30|1.20008
20:00:32|1.20008
20:00:33|1.20008
20:00:34|1.19987
20:00:34|1.19987
20:00:36|1.19924
20:00:38|1.19924
20:00:39|1.19939
20:00:40|1.19946
20:00:41|1.19964
20:00:42|1.19964
20:00:42|1.19964
20:00:44|1.19964
20:00:45|1.19972
20:00:46|1.19988
20:00:47|1.19988
20:00:48|1.19988
20:00:49|1.19982
20:00:50|1.19982
20:00:51|1.19993
20:00:52|1.19993
20:00:52|1.19993
20:00:54|1.19993
20:00:55|1.19993
20:00:56|1.2001
20:00:57|1.2001
20:00:58|1.20011
20:00:59|1.20011
20:01:00|1.20048
20:01:01|1.20059
20:01:02|1.20059
20:01:03|1.20059
20:01:04|1.20059
20:01:05|1.20059
20:01:06|1.19988
20:01:07|1.19988
20:01:08|1.19988
20:01:09|1.19988
20:01:10|1.19988
20:01:11|1.19988
20:01:12|1.199
20:01:13|1.19861
20:01:14|1.19833
20:01:16|1.19842
20:01:16|1.19842
20:01:17|1.19829
20:01:18|1.19829
20:01:19|1.19785
20:01:21|1.1982
20:01:21|1.19844
20:01:22|1.19821
20:01:23|1.19821
20:01:24|1.19841
20:01:26|1.19846
20:01:27|1.19845
20:01:28|1.19862
20:01:29|1.199
20:01:30|1.199
20:01:31|1.199
20:01:32|1.19899
20:01:33|1.19899
20:01:34|1.19936
20:01:35|1.19952
20:01:36|1.19952
20:01:37|1.19952
20:01:38|1.19952
20:01:39|1.19952
20:01:40|1.19995
20:01:41|1.19963
20:01:43|1.19961
20:01:44|1.19961
20:01:45|1.19961
20:01:45|1.19921
20:01:47|1.19881
20:01:47|1.19859
20:01:48|1.1988
20:01:49|1.1988
20:01:50|1.19888
20:01:51|1.19888
20:01:52|1.19888
20:01:53|1.19888
20:01:55|1.19888
20:01:56|1.19888
20:01:57|1.19888
20:01:57|1.19888
20:01:59|1.19923
20:02:00|1.19923
20:02:00|1.19938
20:02:01|1.19938
20:02:03|1.19984
20:02:04|1.20011
20:02:04|1.20074
20:02:06|1.20074
20:02:07|1.20101
20:02:08|1.20101
20:02:09|1.20101
20:02:10|1.20083
20:02:11|1.20083
20:02:12|1.20083
20:02:12|1.20098
20:02:14|1.20098
20:02:15|1.20116
20:02:16|1.20121
20:02:16|1.20121
20:02:18|1.2012
20:02:18|1.20121
20:02:20|1.20121
20:02:21|1.20104
20:02:21|1.20104
20:02:23|1.20104
20:02:24|1.20104
20:02:25|1.20112
20:02:26|1.20127
20:02:27|1.20131
20:02:28|1.20135
20:02:29|1.20209
20:02:30|1.20172
20:02:31|1.20172
20:02:32|1.20149
20:02:33|1.20154
20:02:34|1.20154
20:02:35|1.2021
20:02:36|1.20222
20:02:38|1.20222
20:02:39|1.20222
20:02:40|1.20222
20:02:41|1.2025
20:02:42|1.2025
20:02:44|1.20179
20:02:45|1.20179
20:02:45|1.20179
20:02:46|1.20179
20:02:48|1.20148
20:02:49|1.20148
20:02:50|1.20147
20:02:50|1.20131
20:02:52|1.20131
20:02:53|1.20118
20:02:53|1.20109
20:02:55|1.2015
20:02:56|1.20142
20:02:57|1.20142
20:02:57|1.20159
20:02:58|1.20142
20:02:59|1.20176
20:03:00|1.20186
20:03:01|1.20204
20:03:03|1.20204
20:03:04|1.20204
20:03:04|1.20186
20:03:06|1.20142
20:03:06|1.20142
20:03:08|1.20142
20:03:08|1.20142
20:03:10|1.20098
20:03:11|1.20063
20:03:11|1.20072
20:03:12|1.20072
20:03:13|1.20063
20:03:14|1.20023
20:03:16|1.20044
20:03:16|1.20014
20:03:17|1.19998
20:03:18|1.19969
20:03:19|1.19969
20:03:21|1.19969
20:03:21|1.19969
20:03:22|1.19969
20:03:23|1.19969
20:03:24|1.19969
20:03:26|1.1997
20:03:26|1.19992
20:03:28|1.20004
20:03:29|1.20004
20:03:30|1.20004
20:03:31|1.20004
20:03:32|1.20012
20:03:33|1.20004
20:03:34|1.19971
20:03:35|1.1997
20:03:36|1.1995
20:03:37|1.19949
20:03:38|1.19949
20:03:39|1.19949
20:03:40|1.19927
20:03:42|1.19928
20:03:42|1.19916
20:03:43|1.19939
20:03:44|1.19939
20:03:45|1.19902
20:03:46|1.19901
20:03:47|1.19901
20:03:48|1.19901
20:03:49|1.19901
20:03:50|1.19901
20:03:52|1.19869
20:03:53|1.19886
20:03:53|1.19872
20:03:54|1.19872
20:03:55|1.19872
20:03:56|1.19872
20:03:58|1.19893
20:03:59|1.19893
20:04:00|1.19893
20:04:01|1.19945
20:04:02|1.19915
20:04:03|1.19915
20:04:05|1.19915
20:04:06|1.19901
20:04:06|1.19863
20:04:09|1.1983
20:04:09|1.198
20:04:10|1.19848
20:04:11|1.19848
20:04:12|1.19848
20:04:14|1.19848
20:04:15|1.19848
20:04:17|1.19847
20:04:17|1.19847
20:04:19|1.19847
20:04:19|1.19833
20:04:20|1.19829
20:04:23|1.19829
20:04:24|1.19829
20:04:24|1.19829
20:04:25|1.19829
20:04:26|1.19829
20:04:28|1.1979
20:04:28|1.1979
20:04:30|1.1979
20:04:31|1.19809
20:04:31|1.19809
20:04:32|1.19809
20:04:34|1.19809
20:04:36|1.1982
20:04:37|1.19809
20:04:38|1.19839
20:04:39|1.19839
20:04:40|1.19806
20:04:41|1.19809
20:04:43|1.19843
20:04:44|1.19826
20:04:46|1.19834
20:04:47|1.19834
20:04:47|1.19834
20:04:48|1.19834
20:04:50|1.19834
20:04:51|1.19834
20:04:52|1.19834
20:04:53|1.19834
20:04:53|1.19821
20:04:55|1.19821
20:04:56|1.19821
20:04:57|1.19821
20:04:57|1.19845
20:04:59|1.19869
20:05:00|1.19869
20:05:01|1.19869
20:05:02|1.19869
20:05:03|1.19834
20:05:04|1.19835
20:05:05|1.19835
20:05:06|1.19817
20:05:07|1.19817
20:05:08|1.19814
20:05:09|1.19814
20:05:10|1.19832
20:05:11|1.19832
20:05:12|1.19825
20:05:13|1.19825
20:05:14|1.1987
20:05:15|1.1987
20:05:16|1.19888
20:05:17|1.19888
20:05:18|1.19885
20:05:19|1.19885
20:05:20|1.19885
20:05:21|1.19885
20:05:23|1.19885
20:05:24|1.19885
20:05:24|1.19885
20:05:26|1.19885
20:05:27|1.19885
20:05:28|1.19852
20:05:29|1.19818
20:05:30|1.19816
20:05:31|1.19816
20:05:32|1.19816
20:05:34|1.19865
20:05:34|1.19865
20:05:35|1.19865
20:05:36|1.19898
20:05:37|1.19898
20:05:39|1.19902
20:05:39|1.19902
20:05:41|1.19902
20:05:41|1.19902
20:05:43|1.19902
20:05:44|1.19952
20:05:45|1.19931
20:05:47|1.19931
20:05:48|1.19931
20:05:48|1.19931
20:05:49|1.19931
20:05:50|1.19931
20:05:51|1.19931
20:05:52|1.19931
20:05:53|1.19892
20:05:54|1.19892
20:05:55|1.19915
20:05:56|1.19915
20:05:58|1.19915
20:05:58|1.19879
20:05:59|1.19879
20:06:01|1.19879
20:06:01|1.19879
20:06:02|1.1989
20:06:03|1.1989
20:06:04|1.1988
20:06:05|1.19827
20:06:06|1.19848
20:06:08|1.19848
20:06:08|1.19898
20:06:09|1.19898
20:06:10|1.19898
20:06:12|1.19859
20:06:12|1.19859
20:06:14|1.19859
20:06:14|1.19859
20:06:15|1.19859
20:06:16|1.19818
20:06:17|1.19815
20:06:18|1.19815
20:06:19|1.19815
20:06:20|1.19831
20:06:22|1.19816
20:06:23|1.19816
20:06:25|1.19816
20:06:26|1.19816
20:06:27|1.19816
20:06:28|1.19833
20:06:29|1.19874
20:06:31|1.19874
20:06:31|1.19874
20:06:33|1.19874
20:06:33|1.19874
20:06:35|1.19874
20:06:35|1.19874
20:06:37|1.19889
20:06:37|1.1987
20:06:39|1.1987
20:06:40|1.19826
20:06:41|1.19826
20:06:41|1.19837
20:06:42|1.19818
20:06:44|1.19818
20:06:45|1.19818
20:06:46|1.19818
20:06:47|1.19818
20:06:48|1.19818
20:06:49|1.19818
20:06:50|1.19818
20:06:51|1.19818
20:06:52|1.19818
20:06:53|1.19818
20:06:54|1.19818
20:06:55|1.19818
20:06:56|1.19818
20:06:57|1.19815
20:06:58|1.198
20:06:59|1.198
20:07:00|1.198
20:07:01|1.198
20:07:02|1.19718
20:07:03|1.19703
20:07:04|1.19703
20:07:05|1.19661
20:07:06|1.19661
20:07:07|1.19667
20:07:08|1.19687
20:07:09|1.19687
20:07:10|1.19686
20:07:11|1.19686
20:07:12|1.19686
20:07:13|1.19687
20:07:14|1.19687
20:07:15|1.19687
20:07:16|1.19687
20:07:17|1.19693
20:07:19|1.19734
20:07:19|1.19734
20:07:20|1.19735
20:07:21|1.19735
20:07:22|1.19735
20:07:24|1.19719
20:07:26|1.19738
20:07:26|1.19779
20:07:28|1.19786
20:07:29|1.19786
20:07:30|1.19786
20:07:31|1.19786
20:07:33|1.198
20:07:33|1.19818
20:07:34|1.19853
20:07:35|1.19853
20:07:36|1.19809
20:07:37|1.19807
20:07:38|1.19807
20:07:39|1.19807
20:07:41|1.19804
20:07:41|1.19822
20:07:43|1.19892
20:07:44|1.19892
20:07:44|1.19892
20:07:46|1.19892
20:07:47|1.19892
20:07:47|1.19892
20:07:49|1.1992
20:07:50|1.1992
20:07:50|1.19897
20:07:52|1.19897
20:07:52|1.19897
20:07:55|1.19897
20:07:56|1.19902
20:07:57|1.19894
20:07:58|1.19894
20:07:59|1.19894
20:08:00|1.19894
20:08:01|1.19892
20:08:02|1.19867
20:08:03|1.19867
20:08:04|1.19867
20:08:05|1.19811
20:08:06|1.19782
20:08:07|1.19786
20:08:08|1.19786
20:08:09|1.19824
20:08:10|1.19826
20:08:11|1.19826
20:08:12|1.19826
20:08:13|1.19826
20:08:14|1.19835
20:08:15|1.19835
20:08:16|1.19835
20:08:17|1.19835
20:08:18|1.19873
20:08:20|1.19873
20:08:21|1.19904
20:08:21|1.19904
20:08:23|1.19904
20:08:24|1.19904
20:08:26|1.19866
20:08:27|1.19866
20:08:29|1.1988
20:08:30|1.1988
20:08:31|1.19859
20:08:32|1.19859
20:08:33|1.19834
20:08:34|1.19834
20:08:35|1.19834
20:08:36|1.19834
20:08:37|1.19834
20:08:38|1.19856
20:08:39|1.19856
20:08:40|1.19856
20:08:41|1.19883
20:08:42|1.19883
20:08:43|1.19883
20:08:44|1.19883
20:08:45|1.19883
20:08:46|1.19883
20:08:47|1.19883
20:08:48|1.19883
20:08:49|1.19883
20:08:50|1.19822
20:08:51|1.19811
20:08:52|1.198
20:08:53|1.19811
20:08:54|1.19811
20:08:55|1.19811
20:08:56|1.19811
20:08:57|1.19865
20:08:58|1.19865
20:08:59|1.19865
20:09:00|1.19843
20:09:01|1.19843
20:09:02|1.19843
20:09:04|1.19843
20:09:04|1.19823
20:09:06|1.19783
20:09:06|1.19783
20:09:07|1.19783
20:09:08|1.19759
20:09:09|1.19759
20:09:10|1.19759
20:09:12|1.19741
20:09:13|1.19741
20:09:14|1.19741
20:09:14|1.19741
20:09:16|1.19741
20:09:16|1.19742
20:09:17|1.19742
20:09:19|1.19742
20:09:20|1.19742
20:09:21|1.19742
20:09:22|1.19742
20:09:24|1.19751
20:09:24|1.19759
20:09:25|1.19759
20:09:27|1.19759
20:09:28|1.19759
20:09:29|1.19793
20:09:30|1.19779
20:09:31|1.1977
20:09:32|1.1977
20:09:34|1.1977
20:09:35|1.1976
20:09:35|1.19754
20:09:37|1.19753
20:09:38|1.19753
20:09:39|1.19743
20:09:40|1.19743
20:09:41|1.19743
20:09:42|1.19743
20:09:44|1.19743
20:09:44|1.19738
20:09:45|1.19738
20:09:47|1.19706
20:09:48|1.19706
20:09:48|1.19706
20:09:49|1.19706
20:09:50|1.19711
20:09:51|1.19711
20:09:52|1.19711
20:09:53|1.19711
20:09:54|1.19711
20:09:56|1.19711
20:09:56|1.19724
20:09:57|1.19736
20:09:58|1.19736
20:09:59|1.19736
20:10:01|1.19736
20:10:02|1.19736
20:10:03|1.19689
20:10:04|1.19647
20:10:05|1.19629
20:10:06|1.19629
20:10:07|1.19639
20:10:08|1.19639
20:10:09|1.19639
20:10:10|1.19639
20:10:11|1.19648
20:10:12|1.19671
20:10:13|1.19671
20:10:14|1.19671
20:10:15|1.19671
20:10:16|1.197
20:10:17|1.19688
20:10:18|1.19688
20:10:19|1.19688
20:10:20|1.19688
20:10:21|1.19688
20:10:22|1.19711
20:10:23|1.1966
20:10:25|1.19629
20:10:26|1.19627
20:10:27|1.19627
20:10:28|1.19673
20:10:30|1.19738
20:10:31|1.19738
20:10:31|1.19757
20:10:32|1.19757
20:10:34|1.19777
20:10:35|1.19781
20:10:36|1.19781
20:10:37|1.19774
20:10:38|1.19774
20:10:38|1.19775
20:10:40|1.198
20:10:41|1.19809
20:10:42|1.19817
20:10:43|1.19841
20:10:44|1.19833
20:10:45|1.19833
20:10:46|1.19833
20:10:47|1.19833
20:10:48|1.19833
20:10:49|1.19833
20:10:50|1.19833
20:10:51|1.19858
20:10:52|1.19846
20:10:53|1.19871
20:10:54|1.19871
20:10:55|1.19856
20:10:56|1.19856
20:10:57|1.19841
20:10:58|1.19841
20:10:59|1.19841
20:11:00|1.19841
20:11:01|1.19782
20:11:02|1.19782
20:11:03|1.1977
20:11:04|1.1977
20:11:05|1.1977
20:11:07|1.19774
20:11:08|1.19746
20:11:08|1.19746
20:11:09|1.19746
20:11:10|1.19689
20:11:12|1.19652
20:11:12|1.19652
20:11:14|1.19657
20:11:15|1.19657
20:11:16|1.19657
20:11:17|1.19657
20:11:18|1.1967
20:11:19|1.1967
20:11:20|1.1967
20:11:21|1.1967
20:11:22|1.1967
20:11:23|1.19666
20:11:24|1.19666
20:11:25|1.19666
20:11:26|1.19617
20:11:28|1.19617
20:11:28|1.19617
20:11:30|1.19617
20:11:30|1.1959
20:11:32|1.1959
20:11:34|1.19588
20:11:34|1.19588
20:11:35|1.19616
20:11:37|1.19628
20:11:38|1.19641
20:11:38|1.19641
20:11:39|1.19641
20:11:40|1.19641
20:11:41|1.19641
20:11:43|1.19654
20:11:44|1.19615
20:11:45|1.19598
20:11:46|1.19598
20:11:47|1.19598
20:11:48|1.19598
20:11:49|1.19598
20:11:50|1.19598
20:11:51|1.19617
20:11:52|1.19617
20:11:53|1.19619
20:11:54|1.19616
20:11:55|1.19619
20:11:56|1.19619
20:11:57|1.19619
20:11:58|1.19619
20:11:59|1.19652
20:12:00|1.19652
20:12:01|1.19652
20:12:02|1.19651
20:12:03|1.19668
20:12:04|1.19668
20:12:05|1.19717
20:12:07|1.1971
20:12:07|1.19661
20:12:08|1.19658
20:12:10|1.19658
20:12:11|1.19658
20:12:12|1.19658
20:12:13|1.19658
20:12:14|1.19724
20:12:15|1.19724
20:12:16|1.19724
20:12:18|1.19725
20:12:19|1.19725
20:12:19|1.19725
20:12:20|1.19725
20:12:21|1.19725
20:12:22|1.19724
20:12:23|1.19748
20:12:24|1.19748
20:12:25|1.19748
20:12:27|1.19752
20:12:29|1.19782
20:12:30|1.19782
20:12:31|1.19782
20:12:32|1.19782
20:12:33|1.19814
20:12:34|1.19814
20:12:36|1.19794
20:12:37|1.19839
20:12:38|1.19839
20:12:38|1.19826
20:12:39|1.19826
20:12:40|1.19826
20:12:41|1.19829
20:12:42|1.19829
20:12:43|1.19829
20:12:44|1.19829
20:12:46|1.19846
20:12:46|1.19806
20:12:47|1.19802
20:12:49|1.19802
20:12:49|1.19802
20:12:51|1.19802
20:12:51|1.1982
20:12:52|1.1982
20:12:54|1.1982
20:12:55|1.1982
20:12:55|1.1982
20:12:57|1.1982
20:12:57|1.1982
20:12:59|1.19769
20:13:00|1.19769
20:13:01|1.19769
20:13:02|1.19769
20:13:03|1.19736
20:13:04|1.19739
20:13:05|1.19739
20:13:06|1.19734
20:13:08|1.19734
20:13:08|1.19724
20:13:09|1.19724
20:13:11|1.19724
20:13:11|1.19724
20:13:12|1.19724
20:13:13|1.19724
20:13:14|1.19724
20:13:15|1.19755
20:13:16|1.19779
20:13:17|1.19779
20:13:18|1.19779
20:13:19|1.19779
20:13:20|1.19779
20:13:21|1.19779
20:13:22|1.19779
20:13:23|1.19713
20:13:24|1.19713
20:13:25|1.19713
20:13:26|1.19713
20:13:27|1.19713
20:13:29|1.19713
20:13:29|1.19713
20:13:31|1.19713
20:13:31|1.19713
20:13:32|1.19713
20:13:34|1.19713
20:13:35|1.19713
20:13:36|1.19713
20:13:36|1.19713
20:13:38|1.19713
20:13:38|1.19713
20:13:39|1.19705
20:13:41|1.19705
20:13:42|1.19705
20:13:42|1.19705
20:13:45|1.1961
20:13:45|1.1961
20:13:46|1.19549
20:13:48|1.19549
20:13:48|1.19549
20:13:49|1.19549
20:13:50|1.19592
20:13:51|1.19592
20:13:53|1.19597
20:13:53|1.19626
20:13:54|1.19626
20:13:55|1.19626
20:13:56|1.19637
20:13:57|1.19637
20:13:58|1.19637
20:13:59|1.19637
20:14:00|1.19629
20:14:01|1.19629
20:14:02|1.19604
20:14:03|1.19604
20:14:04|1.19604
20:14:05|1.19604
20:14:06|1.19604
20:14:07|1.19604
20:14:08|1.19604
20:14:09|1.19604
20:14:10|1.19604
20:14:12|1.19604
20:14:12|1.19579
20:14:14|1.19579
20:14:15|1.19579
20:14:15|1.19579
20:14:16|1.1953
20:14:17|1.1953
20:14:19|1.1953
20:14:19|1.1952
20:14:20|1.1952
20:14:21|1.19459
20:14:22|1.19454
20:14:23|1.19454
20:14:24|1.19454
20:14:25|1.19467
20:14:26|1.19467
20:14:28|1.19467
20:14:29|1.19469
20:14:30|1.19469
20:14:32|1.19458
20:14:33|1.19458
20:14:34|1.19458
20:14:35|1.19454
20:14:36|1.19454
20:14:37|1.19454
20:14:38|1.19471
20:14:39|1.19471
20:14:40|1.19467
20:14:42|1.19467
20:14:43|1.19467
20:14:44|1.19467
20:14:44|1.19484
20:14:46|1.19589
20:14:46|1.1958
20:14:48|1.1958
20:14:49|1.1958
20:14:50|1.19561
20:14:51|1.1956
20:14:52|1.1956
20:14:53|1.1956
20:14:53|1.19553
20:14:55|1.19565
20:14:55|1.19565
20:14:56|1.19565
20:14:57|1.19582
20:14:58|1.19582
20:15:00|1.19582
20:15:00|1.19582
20:15:02|1.19541
20:15:03|1.19541
20:15:04|1.19541
20:15:05|1.19515
20:15:06|1.19515
20:15:08|1.19515
20:15:08|1.19525
20:15:10|1.19501
20:15:10|1.19501
20:15:12|1.19482
20:15:12|1.19482
20:15:14|1.19482
20:15:14|1.19482
20:15:15|1.19532
20:15:16|1.19532
20:15:17|1.19532
20:15:18|1.19524
20:15:19|1.19524
20:15:20|1.19524
20:15:21|1.19501
20:15:22|1.19501
20:15:23|1.19501
20:15:24|1.19501
20:15:25|1.1948
20:15:26|1.1948
20:15:28|1.1948
20:15:28|1.1948
20:15:30|1.1948
20:15:31|1.1948
20:15:32|1.1948
20:15:33|1.1948
20:15:34|1.1953
20:15:35|1.19501
20:15:36|1.19501
20:15:37|1.19501
20:15:39|1.19454
20:15:40|1.19454
20:15:40|1.19472
20:15:41|1.1948
20:15:43|1.1948
20:15:43|1.1948
20:15:45|1.19487
20:15:46|1.19503
20:15:47|1.19503
20:15:47|1.19503
20:15:49|1.1951
20:15:50|1.1951
20:15:51|1.1951
20:15:51|1.1951
20:15:53|1.1951
20:15:53|1.1951
20:15:55|1.19503
20:15:57|1.19503
20:15:57|1.19509
20:15:58|1.19509
20:16:00|1.19509
20:16:00|1.19509
20:16:02|1.19509
20:16:03|1.19505
20:16:05|1.19505
20:16:06|1.19556
20:16:07|1.19556
20:16:07|1.19556
20:16:09|1.19556
20:16:09|1.19557
20:16:10|1.19557
20:16:11|1.19557
20:16:12|1.19557
20:16:13|1.19557
20:16:14|1.19557
20:16:15|1.19557
20:16:16|1.19557
20:16:17|1.19557
20:16:18|1.19543
20:16:19|1.19599
20:16:20|1.19599
20:16:21|1.19621
20:16:22|1.19621
20:16:23|1.19621
20:16:24|1.19621
20:16:25|1.19621
20:16:26|1.19621
20:16:27|1.19621
20:16:28|1.19621
20:16:30|1.19621
20:16:31|1.19589
20:16:32|1.19589
20:16:33|1.19589
20:16:35|1.19589
20:16:35|1.196
20:16:37|1.196
20:16:37|1.196
20:16:39|1.196
20:16:39|1.196
20:16:40|1.196
20:16:42|1.196
20:16:43|1.196
20:16:43|1.196
20:16:45|1.196
20:16:45|1.19581
20:16:46|1.19608
20:16:48|1.19608
20:16:49|1.19608
20:16:49|1.19608
20:16:51|1.19608
20:16:51|1.196
20:16:52|1.19601
20:16:53|1.19628
20:16:54|1.19628
20:16:56|1.19628
20:16:57|1.19628
20:16:57|1.19628
20:16:58|1.19628
20:16:59|1.19628
20:17:01|1.196
20:17:01|1.196
20:17:04|1.196
20:17:04|1.19545
20:17:05|1.19571
20:17:06|1.19571
20:17:07|1.19571
20:17:09|1.19614
20:17:09|1.19616
20:17:10|1.19616
20:17:11|1.19616
20:17:12|1.19616
20:17:14|1.19616
20:17:14|1.19676
20:17:15|1.19717
20:17:17|1.19717
20:17:18|1.19702
20:17:19|1.19702
20:17:20|1.19755
20:17:20|1.19755
20:17:21|1.19755
20:17:22|1.19727
20:17:24|1.1973
20:17:24|1.1973
20:17:25|1.1973
20:17:26|1.1973
20:17:27|1.19602
20:17:28|1.19591
20:17:29|1.19591
20:17:31|1.19567
20:17:32|1.19543
20:17:33|1.19543
20:17:35|1.19543
20:17:36|1.19543
20:17:37|1.19543
20:17:38|1.19543
20:17:39|1.19543
20:17:39|1.19543
20:17:41|1.19543
20:17:42|1.19543
20:17:43|1.19543
20:17:43|1.19556
20:17:45|1.19556
20:17:46|1.19556
20:17:47|1.19556
20:17:48|1.19556
20:17:49|1.19548
20:17:50|1.19571
20:17:51|1.19571
20:17:52|1.19571
20:17:53|1.19571
20:17:54|1.1954
20:17:55|1.1954
20:17:57|1.1954
20:17:57|1.1954
20:17:59|1.1954
20:17:59|1.1954
20:18:01|1.1954
20:18:02|1.1954
20:18:03|1.1954
20:18:04|1.1954
20:18:05|1.1954
20:18:06|1.1954
20:18:07|1.1954
20:18:08|1.19514
20:18:09|1.1953
20:18:10|1.19544
20:18:11|1.19539
20:18:12|1.19522
20:18:13|1.1954
20:18:14|1.1954
20:18:15|1.19567
20:18:16|1.19567
20:18:17|1.19567
20:18:18|1.19561
20:18:19|1.19561
20:18:20|1.19561
20:18:21|1.19561
20:18:22|1.19561
20:18:23|1.19561
20:18:24|1.19561
20:18:25|1.19561
20:18:26|1.19541
20:18:27|1.19541
20:18:28|1.19541
20:18:29|1.19541
20:18:30|1.19541
20:18:31|1.19556
20:18:32|1.19591
20:18:34|1.19638
20:18:35|1.19556
20:18:36|1.19556
20:18:37|1.19556
20:18:38|1.19556
20:18:39|1.19546
20:18:40|1.19546
20:18:42|1.19546
20:18:43|1.19546
20:18:44|1.19546
20:18:45|1.19543
20:18:45|1.19543
20:18:47|1.19543
20:18:48|1.19543
20:18:48|1.19543
20:18:50|1.19543
20:18:50|1.19543
20:18:52|1.19543
20:18:53|1.19543
20:18:54|1.19473
20:18:56|1.19476
20:18:57|1.19476
20:18:57|1.19476
20:18:59|1.19476
20:18:59|1.19476
20:19:01|1.19478
20:19:02|1.19478
20:19:03|1.19478
20:19:05|1.19475
20:19:07|1.19475
20:19:07|1.19458
20:19:08|1.19425
20:19:09|1.19423
20:19:11|1.19422
20:19:11|1.19422
20:19:12|1.19424
20:19:13|1.1943
20:19:14|1.1943
20:19:15|1.1943
20:19:17|1.19439
20:19:18|1.19439
20:19:18|1.19439
20:19:19|1.19439
20:19:20|1.19439
20:19:21|1.19439
20:19:22|1.19439
20:19:23|1.19439
20:19:24|1.19436
20:19:26|1.19434
20:19:26|1.19434
20:19:28|1.19434
20:19:29|1.19434
20:19:29|1.19434
20:19:30|1.19434
20:19:32|1.19434
20:19:32|1.19434
20:19:34|1.19463
20:19:34|1.19463
20:19:35|1.19463
20:19:37|1.19469
20:19:38|1.19469
20:19:39|1.19469
20:19:40|1.19469
20:19:42|1.19469
20:19:43|1.19469
20:19:44|1.19469
20:19:45|1.19469
20:19:46|1.19469
20:19:47|1.19469
20:19:48|1.19469
20:19:49|1.19469
20:19:51|1.19469
20:19:52|1.19378
20:19:53|1.19378
20:19:54|1.19378
20:19:56|1.19378
20:19:56|1.19279
20:19:57|1.19313
20:19:58|1.1936
20:19:59|1.19288
20:20:01|1.19288
20:20:02|1.19296
20:20:04|1.19278
20:20:05|1.19326
20:20:05|1.19326
20:20:07|1.19326
20:20:08|1.19326
20:20:08|1.19326
20:20:10|1.19326
20:20:11|1.19326
20:20:11|1.19292
20:20:13|1.19292
20:20:14|1.19333
20:20:15|1.19333
20:20:15|1.19333
20:20:17|1.19333
20:20:18|1.19338
20:20:19|1.19338
20:20:20|1.19312
20:20:21|1.19312
20:20:22|1.19298
20:20:23|1.19298
20:20:25|1.19298
20:20:25|1.19302
20:20:26|1.19302
20:20:27|1.19302
20:20:29|1.19302
20:20:30|1.19302
20:20:30|1.19279
20:20:32|1.19271
20:20:33|1.19271
20:20:34|1.19271
20:20:35|1.19312
20:20:36|1.19302
20:20:37|1.19302
20:20:38|1.19302
20:20:39|1.19302
20:20:40|1.19302
20:20:41|1.19302
20:20:42|1.19308
20:20:43|1.19308
20:20:44|1.19299
20:20:45|1.19299
20:20:46|1.19299
20:20:47|1.19299
20:20:48|1.1928
20:20:50|1.1928
20:20:51|1.1928
20:20:52|1.1928
20:20:54|1.1928
20:20:54|1.19266
20:20:56|1.19253
20:20:57|1.19253
20:20:58|1.19256
20:20:59|1.19256
20:21:00|1.19256
20:21:01|1.19256
20:21:02|1.19256
20:21:03|1.19238
20:21:04|1.19238
20:21:05|1.19238
20:21:06|1.19238
20:21:07|1.19238
20:21:08|1.19238
20:21:09|1.19238
20:21:10|1.19162
20:21:11|1.19158
20:21:12|1.19158
20:21:13|1.19158
20:21:14|1.19158
20:21:15|1.19196
20:21:16|1.19196
20:21:17|1.19196
20:21:18|1.19217
20:21:19|1.19217
20:21:21|1.19217
20:21:21|1.19217
20:21:23|1.19231
20:21:23|1.19231
20:21:25|1.19207
20:21:25|1.19207
20:21:27|1.19207
20:21:27|1.19218
20:21:28|1.19218
20:21:29|1.1922
20:21:30|1.1922
20:21:32|1.1922
20:21:33|1.1922
20:21:34|1.1922
20:21:34|1.19162
20:21:35|1.19162
20:21:37|1.19183
20:21:37|1.19185
20:21:38|1.19166
20:21:40|1.19166
20:21:40|1.19166
20:21:42|1.19166
20:21:42|1.19186
20:21:43|1.19186
20:21:44|1.19186
20:21:45|1.19158
20:21:47|1.19158
20:21:47|1.19158
20:21:48|1.19158
20:21:49|1.19158
20:21:51|1.19158
20:21:52|1.19158
20:21:53|1.19158
20:21:54|1.19158
20:21:56|1.19158
20:21:57|1.19146
20:21:57|1.19141
20:21:58|1.1913
20:21:59|1.19135
20:22:01|1.19129
20:22:02|1.19135
20:22:03|1.1912
20:22:04|1.1912
20:22:05|1.1908
20:22:06|1.19042
20:22:07|1.19038
20:22:08|1.1895
20:22:09|1.18948
20:22:10|1.1898
20:22:11|1.1898
20:22:12|1.18954
20:22:13|1.18991
20:22:14|1.19
20:22:15|1.19034
20:22:16|1.19035
20:22:17|1.19035
20:22:18|1.19035
20:22:20|1.19035
20:22:20|1.19035
20:22:22|1.19035
20:22:22|1.19035
20:22:24|1.19034
20:22:24|1.19001
20:22:25|1.19001
20:22:26|1.19001
20:22:27|1.18983
20:22:28|1.18983
20:22:30|1.18983
20:22:31|1.18983
20:22:31|1.18983
20:22:33|1.18949
20:22:33|1.18949
20:22:34|1.18949
20:22:35|1.18968
20:22:36|1.18968
20:22:37|1.18968
20:22:39|1.18968
20:22:39|1.18968
20:22:40|1.18962
20:22:41|1.18962
20:22:43|1.18973
20:22:43|1.18973
20:22:44|1.18973
20:22:45|1.18973
20:22:46|1.18973
20:22:47|1.18973
20:22:48|1.18968
20:22:49|1.18968
20:22:50|1.18968
20:22:52|1.18968
20:22:52|1.1898
20:22:53|1.18916
20:22:55|1.1898
20:22:56|1.1898
20:22:57|1.1898
20:22:58|1.18977
20:22:59|1.18977
20:23:01|1.18975
20:23:01|1.18975
20:23:03|1.18975
20:23:04|1.18975
20:23:05|1.18975
20:23:05|1.18975
20:23:07|1.18975
20:23:08|1.18975
20:23:08|1.18975
20:23:09|1.18975
20:23:11|1.18975
20:23:12|1.18975
20:23:13|1.18989
20:23:14|1.18989
20:23:15|1.18989
20:23:16|1.18989
20:23:16|1.18989
20:23:17|1.18989
20:23:19|1.18989
20:23:19|1.18989
20:23:20|1.18995
20:23:22|1.18995
20:23:23|1.18995
20:23:23|1.18995
20:23:24|1.18995
20:23:26|1.18995
20:23:26|1.18995
20:23:28|1.18995
20:23:28|1.19
20:23:30|1.19
20:23:31|1.19
20:23:31|1.19
20:23:33|1.19
20:23:34|1.19
20:23:35|1.19
20:23:35|1.19037
20:23:37|1.19037
20:23:37|1.19037
20:23:38|1.19037
20:23:39|1.19037
20:23:40|1.19037
20:23:42|1.19019
20:23:42|1.19032
20:23:43|1.19032
20:23:45|1.19032
20:23:46|1.19032
20:23:47|1.19
20:23:48|1.19
20:23:49|1.19002
20:23:50|1.19002
20:23:51|1.19
20:23:52|1.19
20:23:53|1.19
20:23:54|1.18997
20:23:56|1.18994
20:23:57|1.18994
20:23:58|1.18967
20:23:59|1.18967
20:24:01|1.19016
20:24:01|1.19026
20:24:02|1.19026
20:24:04|1.19038
20:24:05|1.19038
20:24:05|1.19038
20:24:07|1.19038
20:24:08|1.19038
20:24:09|1.19002
20:24:09|1.19002
20:24:10|1.19002
20:24:12|1.19002
20:24:12|1.19018
20:24:14|1.19038
20:24:15|1.19073
20:24:16|1.19073
20:24:16|1.1907
20:24:18|1.1907
20:24:19|1.1907
20:24:20|1.1907
20:24:21|1.1907
20:24:22|1.19055
20:24:23|1.19055
20:24:23|1.19076
20:24:24|1.19076
20:24:25|1.19076
20:24:27|1.19076
20:24:28|1.19116
20:24:29|1.19116
20:24:30|1.19116
20:24:31|1.19116
20:24:32|1.19127
20:24:33|1.19127
20:24:34|1.19127
20:24:35|1.1913
20:24:36|1.1913
20:24:37|1.1913
20:24:39|1.1913
20:24:39|1.19145
20:24:40|1.19141
20:24:42|1.19141
20:24:42|1.19141
20:24:43|1.19141
20:24:45|1.19141
20:24:46|1.19141
20:24:47|1.19141
20:24:48|1.19141
20:24:49|1.19141
20:24:50|1.19141
20:24:51|1.19141
20:24:52|1.19141
20:24:53|1.1913
20:24:54|1.1913
20:24:55|1.19118
20:24:57|1.19118
20:24:57|1.19115
20:24:59|1.19112
20:25:00|1.19112
20:25:01|1.19112
20:25:02|1.19112
20:25:04|1.1907
20:25:04|1.1907
20:25:06|1.19041
20:25:07|1.19029
20:25:07|1.19025
20:25:09|1.19009
20:25:09|1.19009
20:25:10|1.19009
20:25:12|1.19009
20:25:13|1.19009
20:25:14|1.19004
20:25:15|1.19004
20:25:16|1.1904
20:25:17|1.1904
20:25:18|1.1904
20:25:20|1.19011
20:25:21|1.19011
20:25:22|1.19011
20:25:23|1.19011
20:25:24|1.19011
20:25:25|1.19011
20:25:26|1.19059
20:25:27|1.19059
20:25:28|1.19042
20:25:29|1.19042
20:25:30|1.19042
20:25:31|1.19042
20:25:32|1.19042
20:25:33|1.19042
20:25:34|1.1897
20:25:35|1.1897
20:25:36|1.1897
20:25:38|1.1897
20:25:39|1.18978
20:25:40|1.18965
20:25:41|1.18965
20:25:43|1.19008
20:25:44|1.19008
20:25:45|1.19037
20:25:46|1.19037
20:25:47|1.19037
20:25:48|1.19021
20:25:50|1.19021
20:25:50|1.19021
20:25:52|1.1904
20:25:53|1.1904
20:25:54|1.19098
20:25:55|1.19098
20:25:55|1.19111
20:25:57|1.19111
20:25:57|1.19111
20:25:59|1.19134
20:25:59|1.19134
20:26:00|1.19134
20:26:01|1.19125
20:26:02|1.19125
20:26:04|1.19125
20:26:05|1.19112
20:26:06|1.19091
20:26:08|1.19091
20:26:08|1.19091
20:26:09|1.19091
20:26:10|1.19091
20:26:12|1.19091
20:26:12|1.19091
20:26:13|1.19091
20:26:14|1.19091
20:26:15|1.19091
20:26:16|1.19113
20:26:17|1.19113
20:26:19|1.19063
20:26:19|1.19063
20:26:20|1.19063
20:26:21|1.19057
20:26:22|1.19057
20:26:23|1.19057
20:26:24|1.19057
20:26:26|1.19057
20:26:26|1.19057
20:26:27|1.19057
20:26:29|1.19076
20:26:29|1.19076
20:26:30|1.19076
20:26:32|1.19076
20:26:32|1.19076
20:26:33|1.19076
20:26:34|1.19076
20:26:36|1.19076
20:26:37|1.19083
20:26:38|1.19083
20:26:39|1.19083
20:26:39|1.19083
20:26:41|1.19113
20:26:42|1.19113
20:26:44|1.19113
20:26:44|1.19113
20:26:45|1.19113
20:26:46|1.19113
20:26:47|1.19113
20:26:48|1.19159
20:26:49|1.19159
20:26:51|1.19159
20:26:51|1.19159
20:26:52|1.19166
20:26:53|1.19166
20:26:54|1.19166
20:26:55|1.19166
20:26:57|1.19166
20:26:57|1.19163
20:26:59|1.19163
20:27:00|1.19163
20:27:01|1.1918
20:27:02|1.1918
20:27:03|1.192
20:27:04|1.192
20:27:04|1.192
20:27:06|1.192
20:27:07|1.19197
20:27:08|1.1922
20:27:09|1.19295
20:27:10|1.19299
20:27:11|1.193
20:27:12|1.19328
20:27:12|1.19328
20:27:15|1.1935
20:27:15|1.19375
20:27:16|1.19375
20:27:17|1.19353
20:27:18|1.19353
20:27:20|1.19353
20:27:20|1.19353
20:27:21|1.19364
20:27:22|1.19364
20:27:23|1.19375
20:27:24|1.19375
20:27:26|1.19396
20:27:26|1.19396
20:27:27|1.19396
20:27:28|1.19396
20:27:29|1.19396
20:27:30|1.19396
20:27:32|1.19415
20:27:32|1.19415
20:27:33|1.19415
20:27:34|1.19404
20:27:35|1.19404
20:27:36|1.19404
20:27:37|1.19404
20:27:39|1.19404
20:27:40|1.19404
20:27:41|1.19404
20:27:42|1.19404
20:27:43|1.1938
20:27:44|1.1938
20:27:45|1.1938
20:27:46|1.19397
20:27:47|1.19397
20:27:48|1.19397
20:27:49|1.19393
20:27:50|1.19393
20:27:51|1.19383
20:27:52|1.19383
20:27:53|1.19396
20:27:54|1.19396
20:27:55|1.19396
20:27:56|1.19396
20:27:57|1.19414
20:27:58|1.19414
20:27:59|1.19414
20:28:00|1.19412
20:28:01|1.19412
20:28:02|1.19412
20:28:03|1.19412
20:28:04|1.19412
20:28:05|1.19412
20:28:06|1.19412
20:28:07|1.19412
20:28:08|1.19412
20:28:09|1.19412
20:28:10|1.19415
20:28:11|1.19415
20:28:12|1.19415
20:28:13|1.19415
20:28:14|1.19415
20:28:15|1.19415
20:28:16|1.19415
20:28:17|1.19415
20:28:18|1.19383
20:28:19|1.19362
20:28:20|1.19362
20:28:21|1.19365
20:28:22|1.19365
20:28:23|1.19365
20:28:24|1.19365
20:28:25|1.19365
20:28:26|1.1929
20:28:27|1.1929
20:28:28|1.1931
20:28:29|1.19307
20:28:30|1.19307
20:28:31|1.19307
20:28:32|1.1926
20:28:33|1.1926
20:28:34|1.1928
20:28:35|1.1928
20:28:36|1.1928
20:28:37|1.19297
20:28:38|1.19304
20:28:39|1.19304
20:28:41|1.19304
20:28:42|1.19304
20:28:43|1.19304
20:28:45|1.19312
20:28:46|1.19312
20:28:47|1.19325
20:28:47|1.19325
20:28:49|1.19325
20:28:50|1.19325
20:28:51|1.19325
20:28:52|1.19325
20:28:53|1.19326
20:28:54|1.19326
20:28:55|1.19326
20:28:56|1.19326
20:28:57|1.19326
20:28:58|1.19333
20:28:59|1.19333
20:29:00|1.19336
20:29:01|1.19335
20:29:02|1.19335
20:29:03|1.19335
20:29:04|1.19335
20:29:05|1.19335
20:29:07|1.19335
20:29:07|1.19335
20:29:08|1.19346
20:29:10|1.19346
20:29:10|1.19346
20:29:11|1.19346
20:29:12|1.19346
20:29:13|1.19335
20:29:15|1.19335
20:29:15|1.19335
20:29:17|1.19335
20:29:17|1.19335
20:29:18|1.19335
20:29:20|1.19335
20:29:20|1.19335
20:29:21|1.19335
20:29:22|1.19335
20:29:24|1.19293
20:29:25|1.19293
20:29:26|1.19293
20:29:27|1.19278
20:29:28|1.19278
20:29:29|1.19278
20:29:30|1.19278
20:29:31|1.19278
20:29:32|1.19316
20:29:33|1.19316
20:29:34|1.19277
20:29:35|1.19277
20:29:36|1.19277
20:29:37|1.19277
20:29:38|1.19277
20:29:39|1.19277
20:29:40|1.19275
20:29:42|1.19278
20:29:42|1.19278
20:29:44|1.19278
20:29:45|1.19278
20:29:46|1.19291
20:29:47|1.19291
20:29:48|1.19291
20:29:49|1.19291
20:29:51|1.19316
20:29:51|1.19306
20:29:52|1.19306
20:29:53|1.19309
20:29:55|1.19309
20:29:56|1.19309
20:29:57|1.19309
20:29:59|1.19309
20:30:00|1.19309
20:30:00|1.19309
20:30:01|1.19388
20:30:02|1.19399
20:30:03|1.19412
20:30:04|1.19424
20:30:05|1.19424
20:30:06|1.19424
20:30:08|1.19424
20:30:09|1.19424
20:30:09|1.19424
20:30:10|1.19361
20:30:11|1.19398
20:30:12|1.19396
20:30:14|1.19376
20:30:14|1.19376
20:30:15|1.19376
20:30:17|1.19376
20:30:17|1.19376
20:30:18|1.19397
20:30:20|1.19478
20:30:21|1.19495
20:30:22|1.19495
20:30:22|1.19495
20:30:24|1.19495
20:30:24|1.19495
20:30:26|1.19495
20:30:27|1.19495
20:30:27|1.19486
20:30:28|1.19463
20:30:29|1.19461
20:30:30|1.19461
20:30:31|1.19461
20:30:33|1.19449
20:30:33|1.1945
20:30:35|1.1945
20:30:35|1.19433
20:30:37|1.1945
20:30:37|1.19532
20:30:38|1.19523
20:30:39|1.19521
20:30:41|1.19521
20:30:43|1.19525
20:30:44|1.1953
20:30:44|1.1953
20:30:46|1.1953
20:30:47|1.19546
20:30:48|1.19618
20:30:49|1.19573
20:30:50|1.19578
20:30:51|1.19577
20:30:52|1.19521
20:30:53|1.19483
20:30:54|1.19484
20:30:55|1.19484
20:30:57|1.19484
20:30:58|1.19484
20:30:59|1.19434
20:31:00|1.19434
20:31:00|1.19453
20:31:02|1.19453
20:31:03|1.1947
20:31:04|1.19518
20:31:05|1.19518
20:31:06|1.19518
20:31:07|1.1947
20:31:08|1.1947
20:31:09|1.1951
20:31:10|1.19565
20:31:10|1.19565
20:31:12|1.19565
20:31:12|1.19565
20:31:14|1.19565
20:31:14|1.19565
20:31:16|1.19565
20:31:17|1.19565
20:31:18|1.19565
20:31:19|1.19565
20:31:20|1.19577
20:31:21|1.19577
20:31:22|1.19569
20:31:23|1.19569
20:31:24|1.19622
20:31:25|1.19622
20:31:26|1.19622
20:31:27|1.19622
20:31:28|1.19622
20:31:29|1.19622
20:31:30|1.19622
20:31:32|1.19622
20:31:32|1.19604
20:31:33|1.19604
20:31:34|1.19604
20:31:35|1.19604
20:31:37|1.19604
20:31:37|1.19604
20:31:39|1.19604
20:31:40|1.19604
20:31:41|1.19604
20:31:42|1.19634
20:31:43|1.19634
20:31:44|1.1962
20:31:45|1.1962
20:31:47|1.1962
20:31:47|1.1962
20:31:48|1.1962
20:31:49|1.1962
20:31:50|1.1962
20:31:52|1.19541
20:31:52|1.19507
20:31:53|1.19507
20:31:55|1.19507
20:31:56|1.19507
20:31:56|1.19507
20:31:58|1.19507
20:31:58|1.19525
20:32:00|1.1953
20:32:00|1.19509
20:32:01|1.19458
20:32:02|1.19458
20:32:03|1.19448
20:32:04|1.19448
20:32:05|1.19448
20:32:07|1.19433
20:32:08|1.19433
20:32:08|1.19433
20:32:10|1.19433
20:32:11|1.19433
20:32:12|1.19433
20:32:13|1.19433
20:32:14|1.19406
20:32:15|1.19406
20:32:16|1.1939
20:32:17|1.1939
20:32:18|1.1939
20:32:19|1.1939
20:32:20|1.19374
20:32:21|1.19374
20:32:22|1.19374
20:32:23|1.19374
20:32:24|1.19362
20:32:25|1.19355
20:32:26|1.19355
20:32:27|1.19355
20:32:28|1.19356
20:32:30|1.19356
20:32:30|1.19356
20:32:31|1.19339
20:32:32|1.19306
20:32:33|1.19306
20:32:34|1.19306
20:32:35|1.19306
20:32:36|1.19306
20:32:37|1.19306
20:32:38|1.19306
20:32:39|1.19306
20:32:41|1.19306
20:32:41|1.19307
20:32:43|1.19307
20:32:44|1.19307
20:32:46|1.19306
20:32:47|1.19306
20:32:48|1.19288
20:32:48|1.19288
20:32:50|1.19288
20:32:51|1.19288
20:32:51|1.19288
20:32:52|1.19313
20:32:54|1.19313
20:32:54|1.19352
20:32:55|1.19328
20:32:57|1.19328
20:32:59|1.19324
20:32:59|1.19324
20:33:02|1.19323
20:33:03|1.19323
20:33:04|1.19323
20:33:04|1.19323
20:33:05|1.19323
20:33:07|1.19323
20:33:07|1.19348
20:33:08|1.19386
20:33:09|1.19386
20:33:10|1.19412
20:33:11|1.19412
20:33:12|1.19412
20:33:13|1.19412
20:33:14|1.19429
20:33:15|1.19429
20:33:16|1.19429
20:33:18|1.19446
20:33:18|1.19446
20:33:19|1.1946
20:33:20|1.1946
20:33:21|1.1946
20:33:22|1.1946
20:33:23|1.19434
20:33:24|1.19434
20:33:26|1.1948
20:33:27|1.1948
20:33:28|1.1948
20:33:29|1.1948
20:33:29|1.1948
20:33:31|1.1948
20:33:32|1.19458
20:33:32|1.19458
20:33:33|1.19458
20:33:35|1.19508
20:33:35|1.19508
20:33:36|1.19547
20:33:38|1.19568
20:33:38|1.19568
20:33:40|1.19532
20:33:41|1.19532
20:33:41|1.19521
20:33:42|1.19521
20:33:43|1.19521
20:33:46|1.19521
20:33:46|1.19521
20:33:47|1.19521
20:33:48|1.19521
20:33:50|1.19521
20:33:50|1.19521
20:33:52|1.19521
20:33:53|1.19521
20:33:53|1.19521
20:33:54|1.19514
20:33:55|1.19514
20:33:56|1.19514
20:33:58|1.19514
20:33:58|1.19472
20:33:59|1.19472
20:34:01|1.19472
20:34:01|1.19489
20:34:03|1.19532
20:34:04|1.19538
20:34:05|1.19567
20:34:06|1.19562
20:34:07|1.19562
20:34:08|1.19562
20:34:09|1.19562
20:34:10|1.19491
20:34:11|1.19491
20:34:12|1.19491
20:34:13|1.19491
20:34:14|1.19491
20:34:15|1.19491
20:34:16|1.19491
20:34:17|1.19491
20:34:18|1.19473
20:34:19|1.19451
20:34:20|1.19451
20:34:21|1.19496
20:34:22|1.19496
20:34:23|1.19496
20:34:24|1.19496
20:34:25|1.19503
20:34:26|1.19503
20:34:27|1.19503
20:34:28|1.19528
20:34:29|1.19528
20:34:30|1.19535
20:34:31|1.19535
20:34:32|1.19509
20:34:33|1.19509
20:34:34|1.19551
20:34:35|1.19551
20:34:36|1.1955
20:34:37|1.1955
20:34:38|1.1955
20:34:39|1.1955
20:34:40|1.1955
20:34:41|1.1955
20:34:42|1.1955
20:34:43|1.19551
20:34:44|1.19506
20:34:46|1.19536
20:34:48|1.1954
20:34:49|1.1954
20:34:49|1.19522
20:34:50|1.19522
20:34:52|1.19522
20:34:53|1.19522
20:34:54|1.19522
20:34:55|1.19522
20:34:56|1.19546
20:34:57|1.1957
20:34:59|1.1957
20:35:00|1.19527
20:35:01|1.19527
20:35:03|1.19527
20:35:04|1.19527
20:35:05|1.19527
20:35:05|1.19527
20:35:07|1.19473
20:35:08|1.19473
20:35:09|1.19473
20:35:10|1.19473
20:35:10|1.19473
20:35:12|1.19473
20:35:13|1.19532
20:35:14|1.19532
20:35:15|1.19532
20:35:16|1.19532
20:35:17|1.19532
20:35:18|1.19532
20:35:19|1.19532
20:35:20|1.19532
20:35:21|1.19532
20:35:22|1.19532
20:35:23|1.19532
20:35:24|1.19532
20:35:25|1.19543
20:35:26|1.19543
20:35:27|1.19543
20:35:28|1.19543
20:35:29|1.19543
20:35:30|1.19543
20:35:31|1.19543
20:35:32|1.1955
20:35:33|1.19543
20:35:34|1.19511
20:35:35|1.19511
20:35:36|1.19511
20:35:37|1.19511
20:35:38|1.19511
20:35:39|1.19511
20:35:40|1.19555
20:35:41|1.19555
20:35:42|1.19555
20:35:43|1.19587
20:35:45|1.19581
20:35:45|1.19578
20:35:46|1.19578
20:35:47|1.19578
20:35:48|1.19578
20:35:50|1.19578
20:35:51|1.19578
20:35:51|1.19532
20:35:53|1.19532
20:35:54|1.19532
20:35:54|1.19532
20:35:55|1.19498
20:35:57|1.19496
20:35:59|1.19492
20:36:00|1.19492
20:36:01|1.19493
20:36:02|1.19493
20:36:02|1.19493
20:36:04|1.19512
20:36:05|1.19512
20:36:06|1.19512
20:36:07|1.19523
20:36:08|1.19523
20:36:09|1.19523
20:36:10|1.19523
20:36:11|1.19518
20:36:13|1.1952
20:36:13|1.19554
20:36:14|1.19571
20:36:15|1.19582
20:36:16|1.19582
20:36:17|1.1958
20:36:18|1.196
20:36:19|1.19581
20:36:20|1.19581
20:36:21|1.19581
20:36:23|1.19581
20:36:23|1.19581
20:36:25|1.19581
20:36:26|1.19657
20:36:26|1.19657
20:36:27|1.19656
20:36:28|1.19652
20:36:29|1.19652
20:36:30|1.19652
20:36:31|1.19676
20:36:32|1.19676
20:36:33|1.19676
20:36:34|1.19676
20:36:35|1.19676
20:36:37|1.19676
20:36:37|1.19676
20:36:38|1.19676
20:36:39|1.19676
20:36:40|1.19658
20:36:41|1.19658
20:36:42|1.19658
20:36:44|1.19654
20:36:45|1.19628
20:36:46|1.19628
20:36:47|1.19628
20:36:48|1.19628
20:36:49|1.19628
20:36:50|1.19628
20:36:52|1.19628
20:36:53|1.19628
20:36:54|1.19628
20:36:55|1.1963
20:36:56|1.1963
20:36:57|1.19604
20:36:58|1.19604
20:36:59|1.19604
20:37:00|1.19604
20:37:01|1.19604
20:37:02|1.19604
20:37:03|1.19632
20:37:04|1.19632
20:37:05|1.19632
20:37:06|1.19632
20:37:07|1.19638
20:37:08|1.19638
20:37:10|1.19638
20:37:10|1.19638
20:37:12|1.19638
20:37:12|1.19638
20:37:13|1.19669
20:37:15|1.19669
20:37:16|1.19691
20:37:17|1.19691
20:37:17|1.19691
20:37:19|1.19691
20:37:19|1.19674
20:37:21|1.19674
20:37:21|1.19695
20:37:23|1.19695
20:37:24|1.19695
20:37:25|1.19695
20:37:26|1.19695
20:37:26|1.19695
20:37:27|1.19695
20:37:29|1.19703
20:37:30|1.19711
20:37:31|1.19711
20:37:32|1.19711
20:37:33|1.19711
20:37:34|1.19711
20:37:35|1.19711
20:37:36|1.19711
20:37:37|1.19711
20:37:38|1.19711
20:37:39|1.19711
20:37:41|1.19711
20:37:41|1.19711
20:37:42|1.19711
20:37:44|1.19711
20:37:44|1.19711
20:37:46|1.19711
20:37:48|1.19711
20:37:48|1.19711
20:37:49|1.19711
20:37:51|1.19694
20:37:51|1.19712
20:37:52|1.19712
20:37:53|1.19712
20:37:54|1.19712
20:37:55|1.19712
20:37:56|1.19712
20:37:57|1.19729
20:37:58|1.19729
20:37:59|1.19729
20:38:00|1.19761
20:38:01|1.19761
20:38:02|1.19749
20:38:03|1.19749
20:38:04|1.19749
20:38:05|1.19749
20:38:06|1.19703
20:38:07|1.19703
20:38:08|1.19703
20:38:09|1.19703
20:38:10|1.19688
20:38:11|1.19688
20:38:12|1.19688
20:38:13|1.19688
20:38:15|1.19712
20:38:16|1.19712
20:38:17|1.19712
20:38:18|1.19712
20:38:19|1.19712
20:38:20|1.19712
20:38:21|1.19712
20:38:22|1.19712
20:38:23|1.19712
20:38:24|1.19712
20:38:25|1.19712
20:38:26|1.19712
20:38:27|1.19712
20:38:28|1.19712
20:38:29|1.19724
20:38:30|1.19724
20:38:31|1.19717
20:38:32|1.19717
20:38:33|1.19717
20:38:34|1.19715
20:38:35|1.19694
20:38:36|1.19694
20:38:37|1.19694
20:38:38|1.19694
20:38:39|1.1969
20:38:40|1.19711
20:38:41|1.19711
20:38:42|1.19711
20:38:43|1.19711
20:38:44|1.19711
20:38:45|1.19711
20:38:46|1.19711
20:38:47|1.19711
20:38:48|1.19767
20:38:49|1.19766
20:38:50|1.19766
20:38:52|1.19766
20:38:53|1.19766
20:38:54|1.19766
20:38:55|1.19766
20:38:56|1.19766
20:38:57|1.19765
20:38:58|1.19765
20:38:59|1.19765
20:39:00|1.19765
20:39:02|1.19712
20:39:02|1.19712
20:39:03|1.19712
20:39:05|1.19712
20:39:06|1.19738
20:39:07|1.19738
20:39:08|1.19738
20:39:09|1.19704
20:39:10|1.19704
20:39:11|1.19704
20:39:12|1.19704
20:39:13|1.19704
20:39:14|1.19688
20:39:15|1.19688
20:39:16|1.19688
20:39:18|1.19688
20:39:19|1.19688
20:39:19|1.19688
20:39:20|1.19688
20:39:22|1.19688
20:39:22|1.19688
20:39:23|1.19663
20:39:25|1.19663
20:39:25|1.19663
20:39:26|1.19663
20:39:27|1.19663
20:39:29|1.19663
20:39:30|1.19655
20:39:30|1.19689
20:39:32|1.19689
20:39:32|1.1966
20:39:33|1.1966
20:39:35|1.1966
20:39:35|1.1966
20:39:37|1.1966
20:39:37|1.1966
20:39:39|1.1966
20:39:40|1.1966
20:39:41|1.19729
20:39:42|1.19729
20:39:43|1.19766
20:39:43|1.19766
20:39:45|1.1976
20:39:46|1.1976
20:39:48|1.19752
20:39:49|1.19756
20:39:50|1.19756
20:39:52|1.19756
20:39:53|1.19756
20:39:54|1.19756
20:39:54|1.19765
20:39:56|1.19765
20:39:57|1.19793
20:39:58|1.19793
20:39:59|1.19793
20:40:01|1.19793
20:40:02|1.19817
20:40:03|1.19817
20:40:04|1.19817
20:40:05|1.19855
20:40:06|1.19825
20:40:07|1.19825
20:40:08|1.19859
20:40:09|1.19876
20:40:11|1.19876
20:40:11|1.19876
20:40:12|1.19835
20:40:13|1.19839
20:40:14|1.19839
20:40:15|1.19839
20:40:16|1.19839
20:40:17|1.19825
20:40:18|1.19836
20:40:19|1.19836
20:40:20|1.19836
20:40:21|1.19836
20:40:22|1.19836
20:40:24|1.19864
20:40:25|1.19864
20:40:25|1.19864
20:40:26|1.19864
20:40:28|1.19865
20:40:28|1.19867
20:40:29|1.19867
20:40:30|1.19864
20:40:31|1.19864
20:40:32|1.19864
20:40:33|1.19864
20:40:34|1.19864
20:40:35|1.19864
20:40:36|1.19864
20:40:37|1.19864
20:40:39|1.19867
20:40:39|1.19867
20:40:40|1.19867
20:40:41|1.19867
20:40:42|1.19867
20:40:43|1.19867
20:40:45|1.19892
20:40:47|1.19892
20:40:47|1.19892
20:40:48|1.19892
20:40:50|1.19892
20:40:51|1.19901
20:40:52|1.19906
20:40:53|1.19906
20:40:54|1.19906
20:40:55|1.19906
20:40:56|1.19846
20:40:57|1.19846
20:40:58|1.19846
20:40:59|1.19846
20:41:01|1.19878
20:41:03|1.19878
20:41:04|1.19878
20:41:04|1.19838
20:41:06|1.19838
20:41:07|1.19802
20:41:08|1.19812
20:41:08|1.19812
20:41:10|1.19812
20:41:11|1.19812
20:41:12|1.19798
20:41:13|1.19798
20:41:14|1.19794
20:41:15|1.19794
20:41:16|1.19794
20:41:17|1.19764
20:41:18|1.19764
20:41:19|1.19764
20:41:20|1.19764
20:41:21|1.19775
20:41:22|1.19775
20:41:23|1.19775
20:41:24|1.19775
20:41:25|1.19775
20:41:26|1.1976
20:41:27|1.1976
20:41:28|1.1976
20:41:29|1.1976
20:41:30|1.1976
20:41:31|1.1976
20:41:32|1.1976
20:41:33|1.1976
20:41:34|1.19707
20:41:35|1.19707
20:41:36|1.19707
20:41:37|1.19707
20:41:38|1.19707
20:41:39|1.19707
20:41:40|1.19707
20:41:41|1.19707
20:41:42|1.19707
20:41:43|1.19661
20:41:44|1.19661
20:41:45|1.19661
20:41:46|1.19661
20:41:47|1.1971
20:41:48|1.1971
20:41:49|1.1971
20:41:50|1.19701
20:41:51|1.19701
20:41:52|1.19705
20:41:53|1.19705
20:41:54|1.19705
20:41:56|1.19698
20:41:56|1.19711
20:41:58|1.19711
20:41:59|1.19711
20:42:00|1.19711
20:42:01|1.19711
20:42:02|1.19711
20:42:03|1.19727
20:42:04|1.19727
20:42:05|1.19737
20:42:06|1.19737
20:42:07|1.19737
20:42:08|1.19737
20:42:08|1.19737
20:42:10|1.19737
20:42:11|1.19737
20:42:12|1.19737
20:42:12|1.19737
20:42:14|1.19763
20:42:14|1.1976
20:42:15|1.1976
20:42:17|1.19808
20:42:17|1.19808
20:42:18|1.19808
20:42:20|1.19808
20:42:21|1.19808
20:42:22|1.19808
20:42:23|1.19808
20:42:23|1.19808
20:42:25|1.19808
20:42:26|1.19808
20:42:27|1.19793
20:42:27|1.19793
20:42:29|1.19743
20:42:30|1.19743
20:42:31|1.19743
20:42:32|1.1977
20:42:33|1.1977
20:42:34|1.19764
20:42:35|1.19764
20:42:36|1.19764
20:42:37|1.19764
20:42:38|1.19764
20:42:39|1.19764
20:42:40|1.19764
20:42:41|1.19764
20:42:42|1.19764
20:42:43|1.19763
20:42:44|1.19763
20:42:45|1.19763
20:42:46|1.19763
20:42:47|1.19763
20:42:49|1.19763
20:42:49|1.19763
20:42:50|1.19763
20:42:52|1.19763
20:42:52|1.19751
20:42:54|1.19751
20:42:54|1.19751
20:42:56|1.19751
20:42:57|1.1978
20:42:57|1.1978
20:42:59|1.1978
20:43:00|1.1978
20:43:01|1.1978
20:43:01|1.1971
20:43:03|1.1971
20:43:04|1.1971
20:43:04|1.1971
20:43:06|1.1971
20:43:07|1.1971
20:43:08|1.1971
20:43:09|1.1971
20:43:10|1.1971
20:43:11|1.1971
20:43:12|1.1971
20:43:13|1.19726
20:43:14|1.19745
20:43:15|1.19745
20:43:16|1.19745
20:43:17|1.19776
20:43:18|1.19775
20:43:19|1.19788
20:43:20|1.19791
20:43:21|1.19791
20:43:22|1.19838
20:43:23|1.19838
20:43:24|1.19834
20:43:25|1.19834
20:43:26|1.19849
20:43:27|1.19868
20:43:28|1.19868
20:43:29|1.19868
20:43:30|1.19868
20:43:31|1.19868
20:43:32|1.19868
20:43:33|1.19868
20:43:34|1.19868
20:43:35|1.19868
20:43:36|1.19868
20:43:37|1.19868
20:43:38|1.19868
20:43:39|1.19849
20:43:40|1.19849
20:43:41|1.19849
20:43:42|1.19849
20:43:44|1.19861
20:43:45|1.19861
20:43:45|1.19869
20:43:46|1.19837
20:43:47|1.19837
20:43:49|1.19837
20:43:49|1.19837
20:43:51|1.19806
20:43:53|1.19806
20:43:53|1.19806
20:43:55|1.19806
20:43:55|1.19806
20:43:57|1.19806
20:43:58|1.19806
20:43:59|1.19806
20:44:00|1.19806
20:44:01|1.19806
20:44:03|1.19743
20:44:03|1.19743
20:44:04|1.19743
20:44:05|1.19702
20:44:06|1.19702
20:44:08|1.19702
20:44:08|1.19702
20:44:09|1.19702
20:44:10|1.197
20:44:11|1.19663
20:44:12|1.19682
20:44:14|1.19682
20:44:14|1.19682
20:44:16|1.19682
20:44:16|1.19682
20:44:17|1.19682
20:44:18|1.19682
20:44:20|1.19682
20:44:21|1.19682
20:44:22|1.19743
20:44:23|1.19743
20:44:25|1.19743
20:44:26|1.19743
20:44:27|1.19743
20:44:28|1.19743
20:44:29|1.19743
20:44:30|1.19743
20:44:31|1.19743
20:44:32|1.19743
20:44:33|1.19743
20:44:34|1.19743
20:44:35|1.19743
20:44:36|1.19743
20:44:37|1.19743
20:44:38|1.19743
20:44:39|1.19743
20:44:40|1.19744
20:44:41|1.19744
20:44:42|1.19744
20:44:43|1.19744
20:44:44|1.19744
20:44:45|1.19778
20:44:47|1.19756
20:44:47|1.19756
20:44:48|1.19756
20:44:50|1.1976
20:44:50|1.1976
20:44:51|1.1976
20:44:53|1.1976
20:44:55|1.19746
20:44:56|1.19746
20:44:57|1.19707
20:44:58|1.19707
20:45:00|1.19707
20:45:01|1.19755
20:45:01|1.19755
20:45:02|1.19755
20:45:03|1.19755
20:45:04|1.19755
20:45:06|1.19755
20:45:06|1.19755
20:45:07|1.19716
20:45:08|1.19716
20:45:09|1.19716
20:45:11|1.19716
20:45:12|1.19722
20:45:12|1.1975
20:45:14|1.1975
20:45:15|1.1975
20:45:16|1.1975
20:45:17|1.1975
20:45:18|1.1975
20:45:19|1.1975
20:45:20|1.1975
20:45:21|1.1975
20:45:22|1.19755
20:45:23|1.19806
20:45:24|1.19831
20:45:25|1.19878
20:45:26|1.19821
20:45:28|1.19821
20:45:28|1.19863
20:45:29|1.19863
20:45:30|1.19863
20:45:32|1.19864
20:45:33|1.19864
20:45:34|1.19864
20:45:34|1.19864
20:45:36|1.19864
20:45:36|1.19864
20:45:38|1.19864
20:45:39|1.19864
20:45:40|1.19864
20:45:41|1.19864
20:45:42|1.19864
20:45:43|1.1989
20:45:44|1.1989
20:45:44|1.1989
20:45:45|1.1989
20:45:46|1.19891
20:45:47|1.19947
20:45:49|1.19947
20:45:50|1.19947
20:45:52|1.19932
20:45:52|1.19944
20:45:53|1.19944
20:45:55|1.1996
20:45:56|1.1996
20:45:57|1.19945
20:45:59|1.19945
20:46:00|1.19945
20:46:01|1.19945
20:46:01|1.19949
20:46:02|1.19949
20:46:03|1.19949
20:46:04|1.1999
20:46:06|1.19976
20:46:07|1.19979
20:46:08|1.1995
20:46:08|1.1995
20:46:10|1.1995
20:46:11|1.1995
20:46:12|1.19934
20:46:13|1.19937
20:46:13|1.19976
20:46:15|1.19976
20:46:16|1.19976
20:46:16|1.19973
20:46:18|1.19955
20:46:18|1.19997
20:46:20|1.19997
20:46:21|1.19997
20:46:22|1.19997
20:46:23|1.19997
20:46:24|1.19997
20:46:25|1.19997
20:46:26|1.1998
20:46:27|1.1998
20:46:28|1.19985
20:46:29|1.19985
20:46:30|1.19985
20:46:31|1.19985
20:46:33|1.19985
20:46:33|1.19985
20:46:34|1.19985
20:46:36|1.19985
20:46:36|1.2
20:46:37|1.2
20:46:38|1.2
20:46:39|1.2
20:46:40|1.2
20:46:41|1.19985
20:46:42|1.19973
20:46:43|1.19939
20:46:45|1.19916
20:46:46|1.19916
20:46:46|1.19916
20:46:48|1.19916
20:46:49|1.19916
20:46:50|1.19916
20:46:51|1.19916
20:46:52|1.19916
20:46:53|1.19916
20:46:54|1.19844
20:46:55|1.19867
20:46:56|1.19867
20:46:58|1.19867
20:46:59|1.19867
20:46:59|1.19867
20:47:00|1.19867
20:47:02|1.19845
20:47:02|1.19839
20:47:03|1.19817
20:47:04|1.19817
20:47:05|1.19758
20:47:07|1.19758
20:47:07|1.19758
20:47:09|1.19758
20:47:09|1.19758
20:47:11|1.19758
20:47:12|1.19781
20:47:13|1.19781
20:47:14|1.19781
20:47:15|1.19781
20:47:16|1.19781
20:47:17|1.19781
20:47:18|1.19781
20:47:19|1.19781
20:47:20|1.19781
20:47:21|1.19781
20:47:22|1.19781
20:47:23|1.19711
20:47:24|1.19731
20:47:25|1.19731
20:47:26|1.19741
20:47:27|1.19771
20:47:28|1.19754
20:47:29|1.19768
20:47:30|1.19768
20:47:31|1.19768
20:47:32|1.19768
20:47:33|1.19705
20:47:34|1.19707
20:47:35|1.19707
20:47:36|1.19722
20:47:37|1.19722
20:47:38|1.19758
20:47:39|1.19758
20:47:40|1.19719
20:47:41|1.19719
20:47:42|1.19719
20:47:43|1.19719
20:47:44|1.19719
20:47:45|1.19719
20:47:46|1.19719
20:47:47|1.1975
20:47:48|1.1975
20:47:50|1.1975
20:47:51|1.1975
20:47:52|1.1975
20:47:53|1.1975
20:47:54|1.1975
20:47:55|1.1975
20:47:55|1.1975
20:47:56|1.1975
20:47:58|1.1975
20:47:59|1.1975
20:48:00|1.1975
20:48:01|1.1975
20:48:01|1.1975
20:48:02|1.1975
20:48:03|1.1975
20:48:05|1.1975
20:48:06|1.19711
20:48:06|1.19713
20:48:08|1.19849
20:48:09|1.19802
20:48:10|1.19802
20:48:11|1.19802
20:48:12|1.19802
20:48:13|1.19802
20:48:14|1.19802
20:48:15|1.19818
20:48:16|1.19818
20:48:17|1.19818
20:48:18|1.19818
20:48:19|1.19818
20:48:20|1.19818
20:48:21|1.19841
20:48:22|1.19841
20:48:23|1.19841
20:48:24|1.19841
20:48:25|1.19841
20:48:26|1.19841
20:48:27|1.19841
20:48:28|1.19841
20:48:29|1.19841
20:48:30|1.19856
20:48:31|1.19856
20:48:32|1.19856
20:48:33|1.19856
20:48:34|1.19856
20:48:35|1.19856
20:48:36|1.19856
20:48:37|1.19856
20:48:38|1.19856
20:48:39|1.19856
20:48:40|1.19885
20:48:41|1.19885
20:48:42|1.19908
20:48:43|1.1994
20:48:45|1.19918
20:48:45|1.19918
20:48:46|1.19924
20:48:47|1.19924
20:48:48|1.1993
20:48:49|1.1993
20:48:51|1.1993
20:48:51|1.1993
20:48:53|1.1993
20:48:53|1.1993
20:48:55|1.1991
20:48:56|1.1991
20:48:58|1.1991
20:48:59|1.19908
20:48:59|1.1988
20:49:00|1.19855
20:49:01|1.19898
20:49:02|1.19866
20:49:04|1.19866
20:49:05|1.19885
20:49:06|1.19885
20:49:07|1.19843
20:49:08|1.19843
20:49:09|1.19843
20:49:10|1.19856
20:49:11|1.19856
20:49:13|1.19856
20:49:14|1.19856
20:49:14|1.19856
20:49:15|1.19842
20:49:16|1.19842
20:49:17|1.19842
20:49:18|1.19842
20:49:20|1.19842
20:49:20|1.19786
20:49:22|1.19786
20:49:22|1.19786
20:49:23|1.19786
20:49:24|1.19786
20:49:26|1.19782
20:49:26|1.19797
20:49:27|1.19798
20:49:29|1.19771
20:49:29|1.1979
20:49:30|1.1979
20:49:31|1.1978
20:49:33|1.1978
20:49:33|1.1978
20:49:34|1.19758
20:49:36|1.19758
20:49:37|1.19758
20:49:37|1.19758
20:49:38|1.19758
20:49:40|1.19796
20:49:40|1.19796
20:49:41|1.19796
20:49:42|1.19796
20:49:44|1.19796
20:49:44|1.19796
20:49:45|1.19796
20:49:47|1.19757
20:49:47|1.19757
20:49:48|1.19757
20:49:50|1.19757
20:49:51|1.19757
20:49:52|1.19757
20:49:53|1.19757
20:49:54|1.19757
20:49:55|1.19757
20:49:56|1.19757
20:49:57|1.19757
20:49:58|1.19757
20:50:00|1.1979
20:50:01|1.1979
20:50:02|1.1979
20:50:02|1.1979
20:50:03|1.1979
20:50:04|1.1979
20:50:06|1.19798
20:50:07|1.19798
20:50:07|1.19841
20:50:08|1.19841
20:50:09|1.19841
20:50:10|1.19841
20:50:11|1.19841
20:50:12|1.19842
20:50:13|1.19842
20:50:14|1.19842
20:50:15|1.19907
20:50:16|1.19907
20:50:17|1.19907
20:50:19|1.19928
20:50:20|1.19928
20:50:21|1.19928
20:50:21|1.19928
20:50:23|1.19928
20:50:23|1.19928
20:50:24|1.19941
20:50:25|1.19941
20:50:26|1.1994
20:50:27|1.19938
20:50:29|1.19938
20:50:30|1.19938
20:50:30|1.19892
20:50:31|1.19892
20:50:32|1.19892
20:50:34|1.19916
20:50:35|1.19916
20:50:35|1.19916
20:50:37|1.19916
20:50:37|1.19918
20:50:38|1.1989
20:50:40|1.1989
20:50:40|1.1989
20:50:41|1.1989
20:50:42|1.1989
20:50:44|1.19939
20:50:44|1.19939
20:50:46|1.19939
20:50:46|1.1994
20:50:47|1.1994
20:50:49|1.1994
20:50:50|1.1994
20:50:51|1.1994
20:50:53|1.1994
20:50:54|1.1994
20:50:54|1.1994
20:50:56|1.1994
20:50:57|1.19946
20:50:57|1.19946
20:50:58|1.19946
20:50:59|1.19946
20:51:01|1.19943
20:51:02|1.1991
20:51:03|1.1991
20:51:04|1.1987
20:51:05|1.1987
20:51:06|1.1988
20:51:07|1.1988
20:51:08|1.1993
20:51:09|1.19961
20:51:10|1.19961
20:51:11|1.19961
20:51:13|1.19961
20:51:13|1.19999
20:51:15|1.19986
20:51:15|1.19986
20:51:16|1.2
20:51:17|1.19998
20:51:18|1.19998
20:51:19|1.19998
20:51:21|1.19998
20:51:22|1.20017
20:51:23|1.20017
20:51:23|1.20017
20:51:24|1.20017
20:51:25|1.20017
20:51:27|1.20017
20:51:27|1.20025
20:51:29|1.20032
20:51:29|1.20032
20:51:30|1.20032
20:51:32|1.20032
20:51:33|1.20003
20:51:34|1.20003
20:51:35|1.19989
20:51:36|1.19989
20:51:37|1.19989
20:51:38|1.19989
20:51:39|1.19989
20:51:40|1.20019
20:51:41|1.20019
20:51:42|1.20019
20:51:43|1.20019
20:51:44|1.20019
20:51:45|1.20019
20:51:46|1.20012
20:51:47|1.20013
20:51:48|1.20014
20:51:49|1.20014
20:51:50|1.20014
20:51:51|1.20012
20:51:53|1.20008
20:51:53|1.20008
20:51:55|1.20008
20:51:56|1.20008
20:51:57|1.20008
20:51:59|1.20008
20:51:59|1.20019
20:52:00|1.20019
20:52:01|1.20019
20:52:02|1.20019
20:52:03|1.20019
20:52:04|1.20019
20:52:06|1.20005
20:52:06|1.20024
20:52:08|1.20026
20:52:08|1.20026
20:52:09|1.20026
20:52:11|1.20026
20:52:11|1.20022
20:52:12|1.20007
20:52:13|1.20007
20:52:14|1.20007
20:52:15|1.19971
20:52:17|1.19979
20:52:17|1.19979
20:52:19|1.19979
20:52:19|1.19979
20:52:20|1.19979
20:52:21|1.19979
20:52:22|1.19979
20:52:23|1.19979
20:52:25|1.19979
20:52:25|1.19942
20:52:26|1.19942
20:52:27|1.19942
20:52:29|1.19942
20:52:29|1.19942
20:52:30|1.19942
20:52:31|1.19942
20:52:32|1.19942
20:52:33|1.19971
20:52:34|1.19971
20:52:36|1.19971
20:52:36|1.19971
20:52:37|1.19971
20:52:38|1.19979
20:52:40|1.19979
20:52:41|1.19979
20:52:41|1.20018
20:52:42|1.20018
20:52:44|1.20018
20:52:44|1.20018
20:52:45|1.20018
20:52:47|1.20018
20:52:48|1.20018
20:52:48|1.20018
20:52:50|1.20018
20:52:51|1.20018
20:52:51|1.20018
20:52:52|1.20018
20:52:54|1.20018
20:52:54|1.20018
20:52:55|1.20017
20:52:57|1.20017
20:52:58|1.20017
20:52:59|1.20017
20:53:00|1.20017
20:53:01|1.20017
20:53:02|1.19989
20:53:03|1.19985
20:53:04|1.19985
20:53:05|1.19985
20:53:06|1.19985
20:53:07|1.19985
20:53:08|1.19985
20:53:09|1.19971
20:53:10|1.19933
20:53:11|1.19933
20:53:12|1.19933
20:53:13|1.19933
20:53:14|1.19933
20:53:15|1.19933
20:53:16|1.19933
20:53:17|1.19933
20:53:18|1.1995
20:53:19|1.1995
20:53:20|1.1995
20:53:21|1.1995
20:53:22|1.1995
20:53:23|1.1995
20:53:24|1.1995
20:53:25|1.1995
20:53:26|1.1995
20:53:27|1.19936
20:53:28|1.19936
20:53:29|1.19936
20:53:30|1.19936
20:53:31|1.1995
20:53:32|1.1995
20:53:33|1.1995
20:53:34|1.1995
20:53:35|1.19959
20:53:36|1.19938
20:53:37|1.19938
20:53:38|1.19938
20:53:39|1.19973
20:53:40|1.19973
20:53:42|1.19973
20:53:42|1.19973
20:53:43|1.19973
20:53:44|1.19973
20:53:45|1.19973
20:53:46|1.19973
20:53:47|1.19973
20:53:48|1.19973
20:53:50|1.19973
20:53:51|1.19973
20:53:51|1.20001
20:53:53|1.20001
20:53:53|1.20001
20:53:55|1.20001
20:53:56|1.20001
20:53:57|1.20001
20:53:58|1.20001
20:53:59|1.20001
20:54:00|1.20001
20:54:01|1.20001
20:54:02|1.20001
20:54:03|1.20001
20:54:04|1.20001
20:54:05|1.19978
20:54:07|1.19978
20:54:07|1.19978
20:54:09|1.19978
20:54:11|1.19978
20:54:11|1.19978
20:54:12|1.19978
20:54:13|1.19978
20:54:14|1.19969
20:54:16|1.19969
20:54:17|1.19969
20:54:18|1.1995
20:54:18|1.19955
20:54:20|1.19955
20:54:21|1.19955
20:54:22|1.19951
20:54:23|1.19951
20:54:24|1.19951
20:54:24|1.19955
20:54:26|1.19955
20:54:26|1.19955
20:54:28|1.19955
20:54:29|1.19955
20:54:30|1.19959
20:54:30|1.19959
20:54:32|1.19959
20:54:33|1.19959
20:54:33|1.19959
20:54:34|1.19959
20:54:36|1.19956
20:54:36|1.19956
20:54:37|1.19955
20:54:39|1.19955
20:54:40|1.19955
20:54:41|1.19955
20:54:42|1.19955
20:54:43|1.19955
20:54:44|1.19944
20:54:45|1.19955
20:54:46|1.19955
20:54:47|1.19955
20:54:48|1.20008
20:54:49|1.20008
20:54:50|1.20008
20:54:51|1.20008
20:54:52|1.20008
20:54:53|1.20008
20:54:54|1.20048
20:54:55|1.20045
20:54:57|1.20045
20:54:57|1.20045
20:54:59|1.20045
20:55:00|1.20045
20:55:01|1.20045
20:55:02|1.20045
20:55:03|1.20045
20:55:04|1.20072
20:55:06|1.20072
20:55:06|1.20072
20:55:08|1.2008
20:55:09|1.2008
20:55:10|1.2008
20:55:11|1.2008
20:55:12|1.2008
20:55:13|1.2008
20:55:14|1.20028
20:55:15|1.20024
20:55:16|1.20045
20:55:17|1.20045
20:55:18|1.20045
20:55:19|1.20045
20:55:20|1.20045
20:55:21|1.20082
20:55:22|1.20082
20:55:23|1.20082
20:55:24|1.20117
20:55:25|1.20117
20:55:26|1.20117
20:55:27|1.20117
20:55:28|1.20117
20:55:29|1.20117
20:55:30|1.20064
20:55:31|1.20064
20:55:33|1.20064
20:55:34|1.20132
20:55:35|1.20117
20:55:36|1.20117
20:55:37|1.20117
20:55:39|1.20117
20:55:40|1.20117
20:55:41|1.20117
20:55:42|1.20117
20:55:42|1.20117
20:55:44|1.20084
20:55:45|1.20084
20:55:46|1.20084
20:55:47|1.20084
20:55:48|1.20084
20:55:50|1.20084
20:55:50|1.20107
20:55:51|1.20107
20:55:52|1.20107
20:55:54|1.20107
20:55:54|1.20107
20:55:56|1.20107
20:55:57|1.20048
20:55:58|1.20078
20:55:59|1.20078
20:56:00|1.20078
20:56:01|1.20078
20:56:02|1.20078
20:56:03|1.20078
20:56:04|1.20078
20:56:05|1.20078
20:56:06|1.20088
20:56:07|1.20088
20:56:08|1.20088
20:56:09|1.20088
20:56:10|1.20088
20:56:12|1.2009
20:56:12|1.2009
20:56:14|1.2009
20:56:14|1.20096
20:56:15|1.20096
20:56:16|1.20096
20:56:17|1.20102
20:56:18|1.20102
20:56:20|1.20059
20:56:20|1.20059
20:56:21|1.20071
20:56:22|1.20071
20:56:24|1.20071
20:56:24|1.20071
20:56:25|1.20071
20:56:26|1.20071
20:56:27|1.20073
20:56:29|1.20073
20:56:29|1.20073
20:56:30|1.20073
20:56:31|1.20073
20:56:33|1.20073
20:56:33|1.20073
20:56:34|1.20073
20:56:35|1.20085
20:56:36|1.20059
20:56:37|1.20041
20:56:38|1.20041
20:56:39|1.20041
20:56:40|1.20041
20:56:42|1.20041
20:56:42|1.20041
20:56:44|1.20041
20:56:45|1.20041
20:56:46|1.20041
20:56:47|1.20041
20:56:48|1.20049
20:56:49|1.20049
20:56:50|1.20049
20:56:51|1.20025
20:56:52|1.20025
20:56:53|1.20072
20:56:54|1.20072
20:56:55|1.20072
20:56:56|1.20072
20:56:57|1.20072
20:56:58|1.20072
20:56:59|1.20072
20:57:00|1.20072
20:57:01|1.20099
20:57:03|1.201
20:57:03|1.201
20:57:04|1.201
20:57:06|1.201
20:57:06|1.201
20:57:08|1.201
20:57:08|1.201
20:57:09|1.201
20:57:10|1.201
20:57:11|1.201
20:57:12|1.201
20:57:13|1.201
20:57:14|1.201
20:57:15|1.201
20:57:16|1.201
20:57:17|1.201
20:57:18|1.201
20:57:20|1.20144
20:57:20|1.20144
20:57:21|1.20144
20:57:22|1.20144
20:57:23|1.20144
20:57:24|1.20144
20:57:25|1.20154
20:57:26|1.20168
20:57:27|1.20168
20:57:28|1.20168
20:57:29|1.20168
20:57:30|1.20168
20:57:31|1.20158
20:57:32|1.20158
20:57:33|1.20158
20:57:35|1.20158
20:57:36|1.20131
20:57:37|1.20159
20:57:37|1.20159
20:57:39|1.20159
20:57:39|1.20159
20:57:40|1.20109
20:57:42|1.20098
20:57:43|1.20098
20:57:44|1.20098
20:57:45|1.20098
20:57:46|1.20098
20:57:47|1.20081
20:57:48|1.20081
20:57:49|1.20081
20:57:50|1.20081
20:57:51|1.20081
20:57:52|1.20081
20:57:54|1.20081
20:57:54|1.20081
20:57:56|1.20081
20:57:57|1.20125
20:57:58|1.20094
20:57:58|1.20094
20:58:00|1.20094
20:58:01|1.20094
20:58:01|1.20094
20:58:03|1.20139
20:58:04|1.20139
20:58:04|1.20139
20:58:05|1.20173
20:58:06|1.2013
20:58:07|1.2013
20:58:09|1.2013
20:58:10|1.2013
20:58:11|1.2013
20:58:12|1.2013
20:58:12|1.2013
20:58:13|1.2013
20:58:14|1.2013
20:58:16|1.2013
20:58:16|1.20159
20:58:18|1.20159
20:58:19|1.20159
20:58:20|1.20159
20:58:21|1.20159
20:58:22|1.20159
20:58:23|1.20159
20:58:24|1.20159
20:58:25|1.20159
20:58:26|1.20159
20:58:27|1.20159
20:58:28|1.20159
20:58:29|1.20159
20:58:30|1.20159
20:58:31|1.20159
20:58:32|1.20159
20:58:33|1.20159
20:58:35|1.20159
20:58:36|1.20159
20:58:36|1.20166
20:58:37|1.20166
20:58:38|1.20166
20:58:40|1.2013
20:58:41|1.20125
20:58:42|1.20125
20:58:44|1.20125
20:58:45|1.20125
20:58:46|1.20125
20:58:47|1.20125
20:58:48|1.20125
20:58:49|1.20125
20:58:50|1.20125
20:58:52|1.20111
20:58:52|1.20142
20:58:53|1.20142
20:58:54|1.20142
20:58:55|1.20142
20:58:57|1.20142
20:58:57|1.20142
20:58:59|1.20142
20:59:00|1.20142
20:59:01|1.20109
20:59:02|1.20109
20:59:03|1.20109
20:59:04|1.20109
20:59:05|1.20109
20:59:06|1.20109
20:59:07|1.20109
20:59:08|1.20061
20:59:09|1.20049
20:59:10|1.20049
20:59:12|1.20049
20:59:12|1.20049
20:59:13|1.20049
20:59:14|1.20049
20:59:15|1.20049
20:59:16|1.20079
20:59:17|1.20049
20:59:18|1.20049
20:59:20|1.20048
20:59:20|1.20048
20:59:21|1.20048
20:59:22|1.20048
20:59:23|1.20048
20:59:24|1.20048
20:59:26|1.20047
20:59:26|1.20047
20:59:27|1.20047
20:59:28|1.20047
20:59:29|1.20047
20:59:30|1.20047
20:59:31|1.20047
20:59:32|1.20047
20:59:34|1.20047
20:59:34|1.20047
20:59:36|1.20047
20:59:36|1.20117
20:59:38|1.20117
20:59:39|1.20117
20:59:39|1.20117
20:59:40|1.20117
20:59:41|1.20117
20:59:42|1.20117
20:59:44|1.20117
20:59:45|1.20117
20:59:46|1.20117
20:59:47|1.20088
20:59:48|1.20088
20:59:50|1.20091
20:59:51|1.20091
20:59:51|1.20091
20:59:53|1.2008
20:59:54|1.2005
20:59:55|1.2005
20:59:55|1.2005
20:59:56|1.2005
20:59:58|1.2005
20:59:58|1.2005
21:00:00|1.2005
21:00:01|1.2005
21:00:02|1.20077
21:00:04|1.20036
21:00:05|1.20058
21:00:06|1.20058
21:00:07|1.20035
21:00:09|1.20035
21:00:10|1.2
21:00:11|1.19986
21:00:12|1.19933
21:00:13|1.19933
21:00:14|1.19933
21:00:15|1.19915
21:00:16|1.19901
21:00:17|1.19901
21:00:18|1.19901
21:00:19|1.199
21:00:20|1.199
21:00:22|1.19818
21:00:23|1.19838
21:00:24|1.19858
21:00:25|1.1983
21:00:26|1.1983
21:00:27|1.19868
21:00:28|1.19853
21:00:29|1.19844
21:00:30|1.19844
21:00:31|1.1979
21:00:32|1.19781
21:00:33|1.19781
21:00:34|1.198
21:00:35|1.198
21:00:36|1.19811
21:00:37|1.19811
21:00:38|1.19844
21:00:39|1.19844
21:00:40|1.19843
21:00:41|1.19843
21:00:42|1.19867
21:00:44|1.19876
21:00:44|1.19878
21:00:46|1.19901
21:00:47|1.19895
21:00:48|1.19895
21:00:49|1.19901
21:00:50|1.19901
21:00:51|1.19901
21:00:51|1.19901
21:00:53|1.19901
21:00:54|1.1989
21:00:55|1.1989
21:00:56|1.19857
21:00:57|1.19861
21:00:58|1.19861
21:00:59|1.19861
21:01:00|1.19861
21:01:01|1.19861
21:01:02|1.19861
21:01:03|1.19809
21:01:04|1.19809
21:01:05|1.19818
21:01:06|1.19818
21:01:07|1.19795
21:01:08|1.19795
21:01:09|1.19795
21:01:10|1.19827
21:01:11|1.19794
21:01:12|1.19794
21:01:13|1.19794
21:01:14|1.19794
21:01:15|1.19836
21:01:16|1.19836
21:01:17|1.19836
21:01:18|1.1977
21:01:19|1.1977
21:01:21|1.19775
21:01:22|1.19749
21:01:23|1.1975
21:01:24|1.19749
21:01:25|1.19749
21:01:26|1.19749
21:01:27|1.19758
21:01:28|1.19778
21:01:29|1.1978
21:01:30|1.1978
21:01:31|1.19801
21:01:32|1.19856
21:01:33|1.19856
21:01:34|1.19856
21:01:35|1.19856
21:01:36|1.19806
21:01:37|1.19806
21:01:38|1.19806
21:01:39|1.19806
21:01:40|1.19806
21:01:41|1.19806
21:01:43|1.19823
21:01:43|1.19823
21:01:44|1.19823
21:01:45|1.19823
21:01:47|1.19823
21:01:47|1.19814
21:01:48|1.19814
21:01:49|1.19814
21:01:50|1.19814
21:01:51|1.19814
21:01:53|1.19818
21:01:54|1.19818
21:01:55|1.19818
21:01:56|1.198
21:01:57|1.198
21:01:58|1.198
21:01:59|1.198
21:02:00|1.198
21:02:01|1.198
21:02:02|1.19776
21:02:03|1.19779
21:02:04|1.19779
21:02:05|1.19779
21:02:06|1.19779
21:02:07|1.19779
21:02:08|1.19779
21:02:09|1.19779
21:02:10|1.19714
21:02:11|1.19714
21:02:12|1.19682
21:02:13|1.19663
21:02:14|1.19663
21:02:15|1.19678
21:02:16|1.19678
21:02:17|1.19678
21:02:18|1.19678
21:02:19|1.19632
21:02:21|1.19632
21:02:21|1.19632
21:02:23|1.1964
21:02:25|1.1964
21:02:25|1.19632
21:02:26|1.19678
21:02:27|1.19678
21:02:28|1.19678
21:02:30|1.19674
21:02:30|1.19674
21:02:32|1.19674
21:02:33|1.19674
21:02:34|1.19674
21:02:35|1.19674
21:02:36|1.19674
21:02:37|1.19648
21:02:38|1.19648
21:02:39|1.19674
21:02:40|1.19674
21:02:41|1.19674
21:02:42|1.19674
21:02:43|1.19674
21:02:44|1.19674
21:02:45|1.19674
21:02:46|1.19674
21:02:47|1.19674
21:02:49|1.19674
21:02:49|1.19674
21:02:51|1.19674
21:02:51|1.19674
21:02:53|1.19674
21:02:54|1.19674
21:02:55|1.19674
21:02:56|1.19674
21:02:56|1.19674
21:02:58|1.19674
21:02:58|1.19674
21:03:00|1.19674
21:03:00|1.19641
21:03:02|1.19638
21:03:03|1.19638
21:03:03|1.19638
21:03:04|1.196
21:03:05|1.196
21:03:07|1.19548
21:03:08|1.19575
21:03:09|1.19575
21:03:09|1.19575
21:03:11|1.19555
21:03:11|1.19537
21:03:12|1.19537
21:03:14|1.19537
21:03:14|1.19537
21:03:16|1.19559
21:03:16|1.19559
21:03:18|1.19542
21:03:18|1.19542
21:03:19|1.19542
21:03:22|1.19542
21:03:23|1.19542
21:03:25|1.19558
21:03:25|1.19558
21:03:26|1.19558
21:03:28|1.19551
21:03:28|1.19551
21:03:30|1.19557
21:03:30|1.19557
21:03:32|1.19557
21:03:32|1.19557
21:03:34|1.19557
21:03:35|1.19557
21:03:36|1.196
21:03:37|1.19559
21:03:38|1.19559
21:03:39|1.19559
21:03:40|1.19559
21:03:41|1.19559
21:03:42|1.19583
21:03:43|1.19583
21:03:44|1.19583
21:03:45|1.19606
21:03:46|1.1962
21:03:47|1.1962
21:03:48|1.1962
21:03:49|1.1962
21:03:51|1.1962
21:03:51|1.1962
21:03:52|1.1962
21:03:53|1.1962
21:03:55|1.19602
21:03:55|1.19602
21:03:56|1.19601
21:03:57|1.19603
21:03:58|1.19604
21:03:59|1.19604
21:04:01|1.19582
21:04:02|1.19582
21:04:03|1.19582
21:04:03|1.19582
21:04:04|1.19582
21:04:06|1.19582
21:04:06|1.19502
21:04:07|1.19502
21:04:09|1.19502
21:04:09|1.19502
21:04:11|1.19502
21:04:12|1.19502
21:04:13|1.19502
21:04:14|1.19538
21:04:15|1.19538
21:04:15|1.19509
21:04:16|1.19544
21:04:17|1.19544
21:04:19|1.19544
21:04:20|1.19544
21:04:21|1.19544
21:04:22|1.19554
21:04:23|1.19554
21:04:24|1.19604
21:04:24|1.19604
21:04:26|1.19604
21:04:27|1.19604
21:04:28|1.19658
21:04:29|1.19658
21:04:30|1.19658
21:04:31|1.19658
21:04:32|1.19658
21:04:33|1.19658
21:04:34|1.19658
21:04:35|1.19658
21:04:36|1.19638
21:04:37|1.19637
21:04:38|1.19637
21:04:39|1.19637
21:04:40|1.19646
21:04:41|1.19646
21:04:42|1.19637
21:04:43|1.19638
21:04:44|1.19625
21:04:45|1.19624
21:04:46|1.19624
21:04:47|1.19624
21:04:48|1.19624
21:04:49|1.19624
21:04:50|1.19624
21:04:51|1.19624
21:04:52|1.19624
21:04:53|1.19624
21:04:54|1.19621
21:04:55|1.19624
21:04:56|1.19624
21:04:57|1.19658
21:04:58|1.19658
21:04:59|1.19658
21:05:00|1.19658
21:05:01|1.19658
21:05:02|1.19658
21:05:03|1.19658
21:05:04|1.19658
21:05:05|1.19649
21:05:06|1.1965
21:05:07|1.1965
21:05:08|1.1965
21:05:09|1.1965
21:05:10|1.1965
21:05:11|1.1965
21:05:12|1.1965
21:05:13|1.19608
21:05:14|1.19608
21:05:15|1.19608
21:05:16|1.19628
21:05:17|1.19628
21:05:18|1.19628
21:05:19|1.19628
21:05:20|1.19628
21:05:21|1.19628
21:05:22|1.19628
21:05:24|1.19628
21:05:25|1.19628
21:05:26|1.19628
21:05:26|1.19628
21:05:29|1.19568
21:05:29|1.19554
21:05:30|1.19554
21:05:31|1.19554
21:05:32|1.19554
21:05:34|1.19554
21:05:35|1.19554
21:05:36|1.1959
21:05:37|1.1959
21:05:38|1.1959
21:05:39|1.1959
21:05:40|1.1959
21:05:41|1.1959
21:05:42|1.1959
21:05:43|1.19554
21:05:44|1.19526
21:05:45|1.19526
21:05:46|1.19524
21:05:47|1.19532
21:05:48|1.195
21:05:49|1.195
21:05:50|1.195
21:05:51|1.195
21:05:52|1.1952
21:05:53|1.19526
21:05:54|1.19526
21:05:55|1.19525
21:05:56|1.19513
21:05:57|1.19513
21:05:58|1.19513
21:05:59|1.19513
21:06:00|1.19513
21:06:01|1.19493
21:06:02|1.19493
21:06:03|1.19493
21:06:04|1.19493
21:06:05|1.1948
21:06:06|1.19528
21:06:07|1.19528
21:06:08|1.19493
21:06:09|1.19493
21:06:10|1.19493
21:06:11|1.19493
21:06:12|1.19491
21:06:13|1.19491
21:06:14|1.19491
21:06:15|1.19491
21:06:16|1.19491
21:06:17|1.19491
21:06:18|1.19491
21:06:19|1.19491
21:06:21|1.19483
21:06:21|1.19483
21:06:22|1.19483
21:06:23|1.19483
21:06:25|1.19483
21:06:25|1.19483
21:06:26|1.19483
21:06:28|1.19483
21:06:28|1.19502
21:06:31|1.1954
21:06:32|1.1954
21:06:32|1.1954
21:06:33|1.1954
21:06:35|1.19586
21:06:35|1.19586
21:06:36|1.19613
21:06:37|1.19613
21:06:39|1.19613
21:06:39|1.19613
21:06:40|1.19613
21:06:41|1.19613
21:06:42|1.19613
21:06:43|1.19613
21:06:45|1.19613
21:06:45|1.19613
21:06:46|1.19617
21:06:47|1.19617
21:06:48|1.19617
21:06:49|1.19617
21:06:50|1.19617
21:06:51|1.19617
21:06:53|1.19617
21:06:53|1.19617
21:06:54|1.19617
21:06:55|1.19617
21:06:56|1.19617
21:06:58|1.19617
21:06:59|1.19651
21:07:00|1.19651
21:07:00|1.19671
21:07:01|1.19671
21:07:02|1.19671
21:07:04|1.19671
21:07:05|1.19601
21:07:06|1.19604
21:07:07|1.19623
21:07:08|1.1964
21:07:08|1.1956
21:07:09|1.1956
21:07:11|1.1956
21:07:11|1.1956
21:07:12|1.1956
21:07:13|1.1954
21:07:15|1.1954
21:07:15|1.1954
21:07:17|1.1954
21:07:18|1.1954
21:07:19|1.1956
21:07:20|1.1956
21:07:21|1.19543
21:07:21|1.19543
21:07:23|1.1952
21:07:24|1.1952
21:07:26|1.1952
21:07:27|1.1952
21:07:28|1.1952
21:07:28|1.1952
21:07:29|1.1952
21:07:31|1.1952
21:07:31|1.1952
21:07:32|1.1952
21:07:34|1.19519
21:07:35|1.19519
21:07:35|1.1952
21:07:37|1.19507
21:07:38|1.19507
21:07:39|1.19507
21:07:39|1.19507
21:07:41|1.19507
21:07:42|1.19507
21:07:43|1.19507
21:07:45|1.19507
21:07:45|1.19507
21:07:46|1.19507
21:07:47|1.19507
21:07:48|1.19507
21:07:49|1.19507
21:07:50|1.19507
21:07:52|1.19501
21:07:53|1.19501
21:07:53|1.19501
21:07:54|1.19501
21:07:55|1.19501
21:07:56|1.19501
21:07:58|1.19501
21:07:58|1.19501
21:08:00|1.19501
21:08:00|1.19501
21:08:01|1.19501
21:08:02|1.19477
21:08:04|1.19479
21:08:04|1.19519
21:08:05|1.19519
21:08:06|1.19519
21:08:07|1.19519
21:08:09|1.19519
21:08:10|1.19519
21:08:11|1.19537
21:08:12|1.19537
21:08:13|1.19537
21:08:14|1.19537
21:08:15|1.19537
21:08:16|1.19537
21:08:17|1.19537
21:08:18|1.19539
21:08:19|1.19539
21:08:20|1.19539
21:08:21|1.19539
21:08:22|1.19539
21:08:23|1.19539
21:08:24|1.19539
21:08:25|1.1956
21:08:27|1.1956
21:08:28|1.1956
21:08:28|1.1956
21:08:30|1.19536
21:08:31|1.1952
21:08:32|1.1952
21:08:33|1.1952
21:08:34|1.195
21:08:35|1.195
21:08:36|1.19518
21:08:37|1.19518
21:08:38|1.19518
21:08:39|1.19518
21:08:40|1.19518
21:08:42|1.19518
21:08:42|1.19518
21:08:43|1.19508
21:08:45|1.19507
21:08:46|1.19507
21:08:46|1.19507
21:08:47|1.19507
21:08:48|1.19507
21:08:49|1.19507
21:08:50|1.19507
21:08:51|1.19507
21:08:52|1.19507
21:08:53|1.19548
21:08:54|1.19548
21:08:56|1.19548
21:08:57|1.19548
21:08:57|1.19548
21:08:58|1.19548
21:09:00|1.19548
21:09:01|1.19548
21:09:01|1.19552
21:09:02|1.19552
21:09:03|1.19552
21:09:05|1.19552
21:09:06|1.19552
21:09:06|1.19552
21:09:08|1.1953
21:09:08|1.19498
21:09:09|1.19498
21:09:10|1.19498
21:09:11|1.19498
21:09:12|1.19539
21:09:13|1.19539
21:09:14|1.19539
21:09:15|1.19539
21:09:16|1.19539
21:09:18|1.19539
21:09:18|1.19539
21:09:19|1.19539
21:09:20|1.19539
21:09:21|1.19539
21:09:22|1.19539
21:09:23|1.19491
21:09:24|1.19491
21:09:25|1.19491
21:09:27|1.19491
21:09:28|1.19491
21:09:29|1.19473
21:09:30|1.19473
21:09:31|1.19473
21:09:32|1.19473
21:09:33|1.19473
21:09:34|1.19473
21:09:35|1.19473
21:09:36|1.19491
21:09:37|1.19491
21:09:38|1.19491
21:09:39|1.19491
21:09:40|1.19491
21:09:41|1.19491
21:09:42|1.19491
21:09:44|1.19491
21:09:44|1.19491
21:09:45|1.19491
21:09:47|1.19491
21:09:47|1.19491
21:09:48|1.19491
21:09:49|1.19448
21:09:50|1.19448
21:09:51|1.19448
21:09:53|1.19448
21:09:53|1.19448
21:09:54|1.19455
21:09:55|1.19455
21:09:56|1.19455
21:09:57|1.19455
21:09:58|1.19455
21:09:59|1.19429
21:10:00|1.19429
21:10:01|1.19398
21:10:02|1.1941
21:10:03|1.1941
21:10:05|1.1941
21:10:05|1.1941
21:10:06|1.1941
21:10:07|1.1941
21:10:08|1.1941
21:10:10|1.1941
21:10:11|1.19383
21:10:11|1.19389
21:10:12|1.19389
21:10:13|1.19389
21:10:14|1.19389
21:10:15|1.19389
21:10:16|1.19382
21:10:17|1.19382
21:10:18|1.19382
21:10:19|1.19382
21:10:20|1.19382
21:10:22|1.19394
21:10:22|1.19394
21:10:24|1.19394
21:10:24|1.19362
21:10:25|1.19295
21:10:26|1.19295
21:10:28|1.19335
21:10:29|1.19335
21:10:31|1.19335
21:10:32|1.19335
21:10:32|1.19335
21:10:34|1.19335
21:10:35|1.19303
21:10:37|1.19315
21:10:37|1.19315
21:10:39|1.19315
21:10:40|1.19314
21:10:40|1.19331
21:10:42|1.19331
21:10:42|1.19331
21:10:44|1.19331
21:10:45|1.19358
21:10:45|1.19361
21:10:47|1.19361
21:10:47|1.1932
21:10:49|1.1935
21:10:50|1.1935
21:10:51|1.1935
21:10:52|1.1935
21:10:53|1.1935
21:10:53|1.19338
21:10:54|1.19343
21:10:56|1.19343
21:10:57|1.19374
21:10:58|1.19374
21:10:59|1.19374
21:10:59|1.19353
21:11:00|1.19398
21:11:01|1.19398
21:11:02|1.19377
21:11:04|1.19435
21:11:05|1.19435
21:11:06|1.19413
21:11:07|1.19447
21:11:08|1.19447
21:11:09|1.19447
21:11:10|1.19449
21:11:11|1.19455
21:11:12|1.19455
21:11:13|1.19442
21:11:14|1.19442
21:11:15|1.19442
21:11:16|1.19442
21:11:17|1.19442
21:11:18|1.19442
21:11:19|1.19442
21:11:20|1.19442
21:11:21|1.19442
21:11:22|1.19442
21:11:23|1.19442
21:11:24|1.19442
21:11:25|1.19442
21:11:26|1.19465
21:11:27|1.19465
21:11:28|1.19465
21:11:30|1.19465
21:11:31|1.19465
21:11:32|1.19465
21:11:33|1.19465
21:11:34|1.19465
21:11:36|1.19467
21:11:36|1.19499
21:11:37|1.19499
21:11:38|1.19499
21:11:40|1.19499
21:11:40|1.195
21:11:42|1.195
21:11:43|1.19472
21:11:43|1.19472
21:11:44|1.19472
21:11:45|1.19519
21:11:47|1.19519
21:11:47|1.19519
21:11:49|1.19519
21:11:49|1.19519
21:11:50|1.19519
21:11:52|1.19519
21:11:52|1.19519
21:11:53|1.19519
21:11:54|1.19532
21:11:55|1.19532
21:11:56|1.1958
21:11:57|1.19569
21:11:59|1.19569
21:11:59|1.19569
21:12:00|1.19569
21:12:01|1.19569
21:12:03|1.19569
21:12:03|1.19569
21:12:05|1.1958
21:12:06|1.1958
21:12:06|1.1958
21:12:07|1.1958
21:12:09|1.1958
21:12:10|1.1958
21:12:10|1.19598
21:12:11|1.196
21:12:13|1.196
21:12:14|1.19592
21:12:15|1.19598
21:12:16|1.19598
21:12:17|1.19598
21:12:18|1.196
21:12:18|1.196
21:12:20|1.196
21:12:21|1.196
21:12:22|1.19678
21:12:23|1.19672
21:12:24|1.197
21:12:25|1.19653
21:12:26|1.19653
21:12:27|1.19653
21:12:28|1.19653
21:12:29|1.19653
21:12:31|1.19653
21:12:31|1.19653
21:12:33|1.1964
21:12:34|1.1964
21:12:36|1.1964
21:12:37|1.1964
21:12:38|1.1964
21:12:39|1.1964
21:12:40|1.1964
21:12:42|1.1964
21:12:42|1.1964
21:12:44|1.1964
21:12:44|1.1964
21:12:45|1.1964
21:12:46|1.1964
21:12:48|1.1964
21:12:48|1.1964
21:12:49|1.1962
21:12:51|1.1962
21:12:51|1.1962
21:12:52|1.1962
21:12:54|1.1962
21:12:55|1.1962
21:12:56|1.1962
21:12:57|1.1962
21:12:58|1.1962
21:12:59|1.1962
21:13:01|1.1964
21:13:02|1.1964
21:13:03|1.1964
21:13:03|1.1964
21:13:04|1.1964
21:13:06|1.19629
21:13:06|1.19658
21:13:07|1.19658
21:13:08|1.19658
21:13:09|1.19658
21:13:10|1.19658
21:13:11|1.19658
21:13:12|1.19658
21:13:13|1.19658
21:13:14|1.19658
21:13:15|1.19656
21:13:16|1.19637
21:13:18|1.19637
21:13:18|1.19637
21:13:19|1.1959
21:13:20|1.1959
21:13:21|1.1959
21:13:22|1.1959
21:13:24|1.1959
21:13:25|1.19636
21:13:25|1.19636
21:13:26|1.19636
21:13:28|1.19636
21:13:28|1.19636
21:13:29|1.19636
21:13:31|1.19636
21:13:32|1.19636
21:13:33|1.19636
21:13:35|1.19636
21:13:35|1.19636
21:13:37|1.19619
21:13:37|1.19619
21:13:39|1.19619
21:13:40|1.19619
21:13:41|1.19619
21:13:42|1.19619
21:13:43|1.19619
21:13:44|1.19617
21:13:45|1.19617
21:13:46|1.19617
21:13:47|1.19617
21:13:48|1.19578
21:13:50|1.19578
21:13:50|1.19542
21:13:51|1.19542
21:13:52|1.19564
21:13:53|1.19564
21:13:54|1.19564
21:13:55|1.19564
21:13:56|1.19564
21:13:57|1.19564
21:13:58|1.19564
21:13:59|1.19564
21:14:00|1.19508
21:14:01|1.19538
21:14:02|1.19538
21:14:03|1.19538
21:14:04|1.19538
21:14:06|1.19538
21:14:06|1.19538
21:14:07|1.19538
21:14:08|1.19538
21:14:09|1.19538
21:14:11|1.19538
21:14:11|1.19538
21:14:12|1.19538
21:14:14|1.19537
21:14:14|1.19537
21:14:15|1.19537
21:14:17|1.19537
21:14:17|1.19538
21:14:19|1.19538
21:14:19|1.19538
21:14:20|1.19538
21:14:22|1.19564
21:14:23|1.19564
21:14:23|1.19618
21:14:24|1.19618
21:14:25|1.19618
21:14:26|1.19618
21:14:27|1.19618
21:14:28|1.19618
21:14:29|1.19618
21:14:30|1.19618
21:14:32|1.19618
21:14:33|1.19604
21:14:35|1.19604
21:14:36|1.19586
21:14:37|1.19578
21:14:38|1.19578
21:14:39|1.19578
21:14:40|1.19578
21:14:41|1.19578
21:14:42|1.19578
21:14:44|1.19578
21:14:45|1.19578
21:14:46|1.19633
21:14:46|1.19604
21:14:47|1.19604
21:14:48|1.19604
21:14:49|1.19604
21:14:51|1.19604
21:14:51|1.19604
21:14:52|1.19612
21:14:53|1.19612
21:14:55|1.19612
21:14:55|1.19612
21:14:57|1.19612
21:14:58|1.19612
21:14:59|1.19612
21:14:59|1.19612
21:15:01|1.19612
21:15:02|1.19604
21:15:03|1.19604
21:15:04|1.19604
21:15:06|1.19604
21:15:07|1.1962
21:15:07|1.1962
21:15:08|1.19682
21:15:10|1.19677
21:15:10|1.19677
21:15:12|1.19641
21:15:12|1.19681
21:15:14|1.19681
21:15:14|1.19681
21:15:15|1.19681
21:15:16|1.19639
21:15:18|1.19652
21:15:18|1.19652
21:15:20|1.19652
21:15:20|1.19652
21:15:22|1.19652
21:15:22|1.19652
21:15:24|1.19652
21:15:25|1.19652
21:15:26|1.19652
21:15:27|1.19651
21:15:28|1.19629
21:15:28|1.19629
21:15:30|1.19605
21:15:31|1.19605
21:15:32|1.19605
21:15:34|1.19616
21:15:34|1.19616
21:15:36|1.19616
21:15:37|1.19609
21:15:38|1.19609
21:15:38|1.19609
21:15:40|1.19606
21:15:40|1.19634
21:15:41|1.19634
21:15:42|1.19634
21:15:43|1.19565
21:15:44|1.19564
21:15:46|1.19564
21:15:47|1.19564
21:15:47|1.19564
21:15:49|1.19564
21:15:50|1.19564
21:15:51|1.19576
21:15:51|1.19576
21:15:52|1.19613
21:15:54|1.19566
21:15:54|1.19506
21:15:56|1.19506
21:15:56|1.19506
21:15:57|1.19523
21:15:59|1.19523
21:15:59|1.19523
21:16:02|1.19505
21:16:02|1.19505
21:16:04|1.19448
21:16:04|1.19448
21:16:05|1.19448
21:16:06|1.19449
21:16:07|1.19449
21:16:09|1.19501
21:16:09|1.19501
21:16:10|1.19501
21:16:11|1.19503
21:16:12|1.19503
21:16:13|1.1947
21:16:15|1.19441
21:16:15|1.19433
21:16:16|1.19433
21:16:17|1.19433
21:16:18|1.19433
21:16:19|1.19433
21:16:20|1.19433
21:16:21|1.19433
21:16:22|1.19398
21:16:24|1.19398
21:16:24|1.19379
21:16:25|1.19379
21:16:26|1.19379
21:16:27|1.19368
21:16:28|1.19368
21:16:29|1.19368
21:16:30|1.19368
21:16:31|1.19374
21:16:32|1.19455
21:16:34|1.19455
21:16:35|1.19455
21:16:36|1.19455
21:16:37|1.19455
21:16:39|1.19413
21:16:40|1.19413
21:16:40|1.19413
21:16:41|1.1945
21:16:42|1.1945
21:16:44|1.19506
21:16:45|1.19506
21:16:46|1.19506
21:16:47|1.19525
21:16:47|1.19482
21:16:48|1.19461
21:16:50|1.19461
21:16:51|1.19461
21:16:52|1.19482
21:16:52|1.19482
21:16:53|1.19482
21:16:55|1.19509
21:16:56|1.19509
21:16:57|1.19631
21:16:58|1.19604
21:16:59|1.19604
21:16:59|1.1959
21:17:01|1.19589
21:17:02|1.19578
21:17:03|1.19543
21:17:04|1.19543
21:17:05|1.19599
21:17:06|1.19599
21:17:07|1.19599
21:17:08|1.19599
21:17:09|1.19599
21:17:10|1.19592
21:17:11|1.19592
21:17:12|1.19592
21:17:13|1.19626
21:17:14|1.19626
21:17:15|1.19614
21:17:16|1.19614
21:17:17|1.19642
21:17:18|1.19642
21:17:19|1.19642
21:17:20|1.19642
21:17:21|1.19678
21:17:22|1.19693
21:17:23|1.1967
21:17:24|1.1967
21:17:25|1.1967
21:17:26|1.1967
21:17:27|1.19657
21:17:28|1.19657
21:17:29|1.19657
21:17:30|1.19653
21:17:31|1.19653
21:17:32|1.19653
21:17:33|1.19675
21:17:34|1.19675
21:17:35|1.19675
21:17:36|1.19675
21:17:37|1.19608
21:17:39|1.19608
21:17:39|1.19608
21:17:40|1.19608
21:17:42|1.19609
21:17:42|1.19609
21:17:43|1.19609
21:17:45|1.19609
21:17:45|1.19609
21:17:47|1.19561
21:17:48|1.19561
21:17:49|1.19561
21:17:50|1.19561
21:17:51|1.19569
21:17:52|1.19569
21:17:53|1.19569
21:17:54|1.19569
21:17:55|1.19569
21:17:56|1.19569
21:17:57|1.1958
21:17:58|1.1958
21:18:00|1.19569
21:18:00|1.19548
21:18:01|1.19548
21:18:02|1.19548
21:18:03|1.19548
21:18:04|1.19548
21:18:06|1.19548
21:18:07|1.19548
21:18:08|1.19548
21:18:08|1.19548
21:18:09|1.19497
21:18:10|1.19497
21:18:11|1.19497
21:18:12|1.19496
21:18:13|1.19496
21:18:14|1.19496
21:18:16|1.19496
21:18:16|1.19496
21:18:17|1.19496
21:18:18|1.19496
21:18:19|1.19496
21:18:21|1.19496
21:18:21|1.19496
21:18:22|1.19496
21:18:23|1.19496
21:18:24|1.19496
21:18:25|1.19496
21:18:26|1.19496
21:18:28|1.19496
21:18:29|1.19496
21:18:30|1.19451
21:18:30|1.19451
21:18:31|1.19451
21:18:32|1.19451
21:18:34|1.19451
21:18:34|1.19451
21:18:35|1.19451
21:18:37|1.19451
21:18:38|1.19451
21:18:40|1.19451
21:18:40|1.19451
21:18:41|1.19451
21:18:42|1.19451
21:18:44|1.19451
21:18:44|1.19451
21:18:45|1.19451
21:18:47|1.19451
21:18:47|1.19476
21:18:48|1.19456
21:18:50|1.19431
21:18:51|1.19431
21:18:52|1.19431
21:18:53|1.19431
21:18:54|1.19431
21:18:55|1.19431
21:18:56|1.19431
21:18:57|1.19431
21:18:58|1.19431
21:18:59|1.19431
21:19:00|1.19392
21:19:01|1.19392
21:19:02|1.19355
21:19:03|1.19377
21:19:04|1.19377
21:19:05|1.19377
21:19:06|1.19388
21:19:07|1.19388
21:19:09|1.19388
21:19:10|1.19366
21:19:10|1.19366
21:19:11|1.19366
21:19:12|1.19366
21:19:13|1.19366
21:19:14|1.19366
21:19:15|1.19366
21:19:16|1.19366
21:19:18|1.19366
21:19:19|1.19366
21:19:19|1.19366
21:19:21|1.19398
21:19:21|1.19409
21:19:22|1.19419
21:19:23|1.19419
21:19:24|1.19424
21:19:26|1.19424
21:19:26|1.19424
21:19:28|1.19412
21:19:29|1.19412
21:19:30|1.19412
21:19:31|1.19412
21:19:32|1.19412
21:19:33|1.19412
21:19:34|1.19412
21:19:35|1.19412
21:19:36|1.19412
21:19:37|1.19446
21:19:38|1.19446
21:19:40|1.19446
21:19:41|1.19446
21:19:42|1.19446
21:19:43|1.19446
21:19:43|1.19446
21:19:44|1.19375
21:19:45|1.19375
21:19:46|1.19375
21:19:47|1.1938
21:19:48|1.1938
21:19:50|1.1938
21:19:51|1.1938
21:19:51|1.1937
21:19:53|1.1937
21:19:53|1.1937
21:19:54|1.1937
21:19:55|1.1937
21:19:56|1.1937
21:19:57|1.1937
21:19:59|1.1937
21:20:00|1.1937
21:20:01|1.1937
21:20:02|1.1937
21:20:03|1.1937
21:20:04|1.19366
21:20:05|1.19366
21:20:06|1.19428
21:20:07|1.19428
21:20:08|1.19428
21:20:09|1.19428
21:20:10|1.19428
21:20:11|1.19428
21:20:12|1.19428
21:20:13|1.19428
21:20:14|1.19428
21:20:15|1.1944
21:20:16|1.1944
21:20:17|1.1944
21:20:18|1.1944
21:20:19|1.1944
21:20:20|1.19478
21:20:21|1.19478
21:20:22|1.19468
21:20:24|1.19498
21:20:24|1.19498
21:20:25|1.19498
21:20:26|1.19498
21:20:28|1.19509
21:20:28|1.19509
21:20:29|1.19503
21:20:30|1.19503
21:20:32|1.19503
21:20:33|1.19503
21:20:33|1.19566
21:20:35|1.1962
21:20:36|1.1962
21:20:36|1.1962
21:20:38|1.1962
21:20:40|1.1962
21:20:41|1.19617
21:20:41|1.19662
21:20:43|1.19662
21:20:44|1.19662
21:20:45|1.19662
21:20:46|1.19662
21:20:47|1.19662
21:20:49|1.19662
21:20:49|1.19662
21:20:50|1.19662
21:20:51|1.19662
21:20:53|1.19662
21:20:53|1.19662
21:20:54|1.19597
21:20:55|1.19597
21:20:56|1.19597
21:20:57|1.19597
21:20:58|1.19597
21:20:59|1.19597
21:21:01|1.19597
21:21:02|1.19584
21:21:02|1.19584
21:21:03|1.19584
21:21:04|1.19584
21:21:06|1.1955
21:21:07|1.1955
21:21:08|1.1955
21:21:09|1.19582
21:21:10|1.19571
21:21:11|1.19571
21:21:12|1.19571
21:21:13|1.19557
21:21:14|1.19557
21:21:15|1.19557
21:21:16|1.19547
21:21:17|1.19547
21:21:18|1.19546
21:21:20|1.19546
21:21:20|1.19546
21:21:21|1.19546
21:21:22|1.19546
21:21:23|1.19537
21:21:24|1.19504
21:21:25|1.19504
21:21:26|1.19504
21:21:27|1.19504
21:21:28|1.19504
21:21:30|1.19504
21:21:30|1.19504
21:21:31|1.19504
21:21:32|1.19504
21:21:33|1.19504
21:21:34|1.19504
21:21:35|1.19504
21:21:36|1.19504
21:21:37|1.19504
21:21:38|1.19504
21:21:39|1.19504
21:21:41|1.19505
21:21:41|1.19506
21:21:42|1.19506
21:21:44|1.19506
21:21:45|1.19506
21:21:47|1.19506
21:21:48|1.19506
21:21:48|1.19506
21:21:49|1.19506
21:21:50|1.19518
21:21:52|1.19482
21:21:52|1.19485
21:21:53|1.19485
21:21:54|1.19485
21:21:55|1.19485
21:21:57|1.19416
21:21:58|1.19416
21:21:59|1.19416
21:21:59|1.19416
21:22:00|1.19416
21:22:02|1.19416
21:22:03|1.19406
21:22:03|1.19363
21:22:04|1.19363
21:22:06|1.19363
21:22:06|1.19363
21:22:08|1.19363
21:22:09|1.19363
21:22:10|1.19383
21:22:11|1.19383
21:22:12|1.19383
21:22:13|1.19383
21:22:14|1.19383
21:22:15|1.19383
21:22:16|1.19411
21:22:16|1.19413
21:22:18|1.19413
21:22:19|1.19413
21:22:20|1.19413
21:22:21|1.19413
21:22:22|1.19413
21:22:22|1.19413
21:22:23|1.19413
21:22:24|1.19413
21:22:25|1.19413
21:22:27|1.19413
21:22:28|1.19412
21:22:29|1.19412
21:22:29|1.19371
21:22:30|1.19371
21:22:32|1.19356
21:22:32|1.19331
21:22:33|1.19331
21:22:35|1.19331
21:22:36|1.19331
21:22:36|1.19331
21:22:38|1.19331
21:22:39|1.19331
21:22:41|1.19331
21:22:42|1.19331
21:22:43|1.19331
21:22:44|1.19331
21:22:45|1.19331
21:22:46|1.19331
21:22:47|1.19332
21:22:48|1.19332
21:22:49|1.19332
21:22:50|1.19332
21:22:51|1.19332
21:22:52|1.19296
21:22:53|1.19296
21:22:54|1.19296
21:22:55|1.19296
21:22:56|1.19296
21:22:57|1.19296
21:22:58|1.19296
21:22:59|1.19296
21:23:00|1.19296
21:23:01|1.19296
21:23:02|1.19296
21:23:03|1.19296
21:23:04|1.19296
21:23:05|1.19296
21:23:06|1.19338
21:23:07|1.19338
21:23:08|1.19363
21:23:09|1.19363
21:23:10|1.19363
21:23:11|1.19363
21:23:13|1.19363
21:23:13|1.19315
21:23:14|1.19315
21:23:15|1.19315
21:23:16|1.19315
21:23:17|1.19335
21:23:18|1.19335
21:23:19|1.19335
21:23:20|1.19335
21:23:22|1.19335
21:23:22|1.19335
21:23:23|1.19335
21:23:24|1.19335
21:23:25|1.19335
21:23:26|1.19335
21:23:27|1.19335
21:23:28|1.1932
21:23:29|1.1932
21:23:30|1.19312
21:23:32|1.19311
21:23:32|1.19311
21:23:33|1.19308
21:23:34|1.19308
21:23:35|1.1932
21:23:36|1.1932
21:23:37|1.1932
21:23:38|1.1932
21:23:39|1.19308
21:23:41|1.19308
21:23:43|1.19262
21:23:43|1.19262
21:23:44|1.19262
21:23:46|1.19262
21:23:47|1.1925
21:23:48|1.1925
21:23:49|1.1925
21:23:50|1.1925
21:23:51|1.1925
21:23:52|1.1925
21:23:53|1.1925
21:23:54|1.19311
21:23:55|1.19311
21:23:56|1.19311
21:23:57|1.19348
21:23:58|1.19348
21:23:59|1.19348
21:24:00|1.19348
21:24:02|1.19348
21:24:02|1.19396
21:24:03|1.19396
21:24:04|1.19396
21:24:05|1.19396
21:24:06|1.19396
21:24:08|1.19396
21:24:08|1.19413
21:24:10|1.19413
21:24:10|1.19413
21:24:11|1.19455
21:24:12|1.19455
21:24:13|1.19455
21:24:14|1.19455
21:24:15|1.1945
21:24:16|1.1945
21:24:17|1.19451
21:24:18|1.19451
21:24:19|1.19451
21:24:20|1.19451
21:24:21|1.19451
21:24:22|1.19451
21:24:23|1.19441
21:24:24|1.19441
21:24:25|1.19441
21:24:26|1.19506
21:24:27|1.19506
21:24:29|1.19506
21:24:29|1.19506
21:24:31|1.19506
21:24:31|1.19501
21:24:33|1.19501
21:24:33|1.19501
21:24:34|1.19566
21:24:35|1.19566
21:24:36|1.19566
21:24:37|1.19566
21:24:38|1.195
21:24:39|1.195
21:24:40|1.195
21:24:42|1.19478
21:24:44|1.19478
21:24:45|1.19478
21:24:46|1.19478
21:24:47|1.19478
21:24:48|1.19478
21:24:49|1.1948
21:24:50|1.1948
21:24:51|1.1948
21:24:52|1.1948
21:24:54|1.1948
21:24:55|1.1948
21:24:56|1.1948
21:24:58|1.1948
21:24:59|1.19433
21:24:59|1.19433
21:25:00|1.19433
21:25:01|1.19503
21:25:02|1.19503
21:25:04|1.19503
21:25:05|1.19503
21:25:06|1.19503
21:25:07|1.19503
21:25:08|1.19503
21:25:09|1.19503
21:25:10|1.19505
21:25:11|1.19505
21:25:12|1.19517
21:25:14|1.19517
21:25:14|1.19517
21:25:15|1.19517
21:25:16|1.1944
21:25:17|1.1944
21:25:18|1.1944
21:25:19|1.1944
21:25:21|1.19457
21:25:22|1.19457
21:25:23|1.19457
21:25:24|1.19457
21:25:25|1.19457
21:25:26|1.19457
21:25:27|1.19457
21:25:28|1.19457
21:25:29|1.19472
21:25:30|1.19472
21:25:31|1.19472
21:25:32|1.1943
21:25:33|1.1943
21:25:34|1.1943
21:25:35|1.1943
21:25:36|1.1943
21:25:37|1.1943
21:25:38|1.1943
21:25:39|1.1943
21:25:40|1.1943
21:25:41|1.1943
21:25:42|1.1943
21:25:43|1.1943
21:25:44|1.1943
21:25:45|1.19481
21:25:46|1.19481
21:25:47|1.19481
21:25:48|1.19481
21:25:50|1.19481
21:25:50|1.19481
21:25:51|1.19481
21:25:52|1.19481
21:25:53|1.19481
21:25:54|1.19481
21:25:55|1.19481
21:25:56|1.19481
21:25:57|1.19481
21:25:59|1.19502
21:25:59|1.19526
21:26:01|1.19526
21:26:01|1.19566
21:26:02|1.19566
21:26:03|1.19566
21:26:04|1.19566
21:26:05|1.19566
21:26:06|1.19566
21:26:08|1.19566
21:26:09|1.19566
21:26:09|1.19566
21:26:10|1.19566
21:26:11|1.19566
21:26:12|1.19566
21:26:14|1.19566
21:26:15|1.19559
21:26:15|1.19559
21:26:16|1.19559
21:26:18|1.19559
21:26:18|1.19559
21:26:20|1.19559
21:26:21|1.19559
21:26:21|1.19559
21:26:22|1.19559
21:26:24|1.19559
21:26:24|1.19559
21:26:25|1.19559
21:26:26|1.19559
21:26:28|1.19559
21:26:28|1.19559
21:26:30|1.19559
21:26:31|1.19559
21:26:32|1.19559
21:26:33|1.19551
21:26:34|1.19551
21:26:35|1.19551
21:26:35|1.19551
21:26:37|1.19638
21:26:38|1.19638
21:26:38|1.19638
21:26:40|1.19638
21:26:40|1.19638
21:26:41|1.19638
21:26:42|1.19638
21:26:45|1.19638
21:26:46|1.19638
21:26:47|1.19638
21:26:48|1.19638
21:26:48|1.19638
21:26:51|1.19638
21:26:52|1.19598
21:26:52|1.19598
21:26:53|1.19598
21:26:55|1.19598
21:26:55|1.19598
21:26:57|1.19598
21:26:57|1.19598
21:26:58|1.19598
21:26:59|1.19598
21:27:01|1.19598
21:27:02|1.19598
21:27:03|1.19598
21:27:04|1.19598
21:27:05|1.19598
21:27:05|1.19539
21:27:06|1.19539
21:27:07|1.19526
21:27:09|1.19526
21:27:10|1.19526
21:27:11|1.19517
21:27:11|1.19517
21:27:12|1.19517
21:27:14|1.19517
21:27:14|1.19473
21:27:15|1.19473
21:27:16|1.19473
21:27:17|1.19473
21:27:18|1.19473
21:27:19|1.19473
21:27:21|1.19473
21:27:21|1.19473
21:27:23|1.19488
21:27:24|1.19488
21:27:25|1.19488
21:27:26|1.19491
21:27:27|1.19491
21:27:28|1.19491
21:27:29|1.19491
21:27:30|1.19518
21:27:31|1.19518
21:27:32|1.19518
21:27:33|1.19488
21:27:34|1.19488
21:27:35|1.19488
21:27:36|1.19478
21:27:37|1.19471
21:27:38|1.19472
21:27:39|1.19472
21:27:40|1.19472
21:27:41|1.19472
21:27:42|1.19472
21:27:43|1.19472
21:27:44|1.19472
21:27:45|1.19482
21:27:46|1.19482
21:27:47|1.19482
21:27:48|1.19482
21:27:49|1.19482
21:27:50|1.19482
21:27:51|1.19482
21:27:52|1.19482
21:27:53|1.19482
21:27:54|1.19482
21:27:55|1.19406
21:27:56|1.19406
21:27:57|1.19406
21:27:58|1.19406
21:27:59|1.19406
21:28:00|1.19406
21:28:01|1.19406
21:28:02|1.19406
21:28:03|1.19406
21:28:04|1.19406
21:28:06|1.19408
21:28:07|1.19408
21:28:07|1.19408
21:28:08|1.19408
21:28:10|1.19408
21:28:11|1.19408
21:28:12|1.19408
21:28:13|1.19408
21:28:14|1.19407
21:28:15|1.19457
21:28:16|1.19457
21:28:17|1.19457
21:28:18|1.19457
21:28:19|1.19469
21:28:20|1.19469
21:28:21|1.1945
21:28:22|1.1945
21:28:23|1.1945
21:28:24|1.1945
21:28:25|1.1945
21:28:26|1.1945
21:28:27|1.1945
21:28:28|1.19457
21:28:29|1.19457
21:28:30|1.19457
21:28:31|1.19457
21:28:32|1.19457
21:28:33|1.19457
21:28:34|1.19457
21:28:35|1.19457
21:28:36|1.19457
21:28:37|1.19457
21:28:38|1.19457
21:28:39|1.1946
21:28:40|1.19428
21:28:41|1.19428
21:28:42|1.19428
21:28:43|1.19428
21:28:44|1.19428
21:28:45|1.19428
21:28:46|1.19444
21:28:47|1.19444
21:28:48|1.19444
21:28:49|1.19444
21:28:50|1.19444
21:28:52|1.19444
21:28:53|1.19444
21:28:54|1.19444
21:28:55|1.19444
21:28:56|1.19444
21:28:57|1.19421
21:28:58|1.19421
21:28:58|1.19446
21:28:59|1.19446
21:29:01|1.19446
21:29:02|1.19446
21:29:03|1.19446
21:29:04|1.19446
21:29:05|1.19446
21:29:06|1.19446
21:29:07|1.19446
21:29:08|1.19446
21:29:09|1.19446
21:29:10|1.19446
21:29:11|1.19446
21:29:12|1.19446
21:29:13|1.19446
21:29:14|1.19446
21:29:15|1.19446
21:29:16|1.19446
21:29:17|1.19446
21:29:18|1.19446
21:29:19|1.19446
21:29:20|1.19446
21:29:21|1.19446
21:29:22|1.19446
21:29:23|1.19446
21:29:24|1.19481
21:29:25|1.19481
21:29:26|1.19481
21:29:27|1.19481
21:29:28|1.19481
21:29:29|1.19481
21:29:30|1.19481
21:29:31|1.19454
21:29:32|1.19454
21:29:33|1.19454
21:29:34|1.19454
21:29:35|1.19472
21:29:36|1.19472
21:29:37|1.19472
21:29:38|1.19472
21:29:39|1.19472
21:29:40|1.19442
21:29:41|1.19442
21:29:42|1.19442
21:29:43|1.19442
21:29:44|1.19442
21:29:45|1.19442
21:29:46|1.19442
21:29:47|1.19442
21:29:49|1.19442
21:29:50|1.19413
21:29:51|1.19413
21:29:52|1.19413
21:29:53|1.19413
21:29:55|1.19413
21:29:56|1.19413
21:29:56|1.19413
21:29:58|1.19459
21:29:58|1.19459
21:30:00|1.19459
21:30:00|1.19459
21:30:02|1.19459
21:30:03|1.19459
21:30:04|1.19459
21:30:05|1.19459
21:30:06|1.19459
21:30:07|1.19459
21:30:08|1.19459
21:30:09|1.19506
21:30:10|1.19506
21:30:11|1.19506
21:30:12|1.19491
21:30:13|1.19518
21:30:14|1.19561
21:30:15|1.19564
21:30:16|1.19564
21:30:17|1.19564
21:30:18|1.1957
21:30:19|1.1957
21:30:21|1.1957
21:30:21|1.1957
21:30:22|1.19575
21:30:24|1.19554
21:30:24|1.19554
21:30:25|1.1957
21:30:26|1.1956
21:30:27|1.1956
21:30:28|1.19568
21:30:29|1.19568
21:30:31|1.19568
21:30:31|1.19568
21:30:32|1.19568
21:30:33|1.19568
21:30:35|1.19612
21:30:35|1.19621
21:30:36|1.19621
21:30:37|1.19624
21:30:39|1.19624
21:30:39|1.19624
21:30:40|1.19624
21:30:41|1.19624
21:30:42|1.19624
21:30:43|1.19624
21:30:44|1.19624
21:30:45|1.19667
21:30:46|1.19667
21:30:48|1.19667
21:30:48|1.19631
21:30:50|1.19631
21:30:52|1.19631
21:30:52|1.19631
21:30:54|1.1962
21:30:55|1.1962
21:30:55|1.1962
21:30:57|1.1962
21:30:57|1.1962
21:30:59|1.19602
21:31:00|1.19602
21:31:01|1.19602
21:31:02|1.19602
21:31:03|1.19602
21:31:04|1.19602
21:31:04|1.19657
21:31:05|1.19657
21:31:06|1.19657
21:31:07|1.19657
21:31:09|1.19599
21:31:10|1.19599
21:31:11|1.19599
21:31:12|1.19599
21:31:13|1.19636
21:31:14|1.19636
21:31:15|1.19636
21:31:16|1.19636
21:31:17|1.19659
21:31:18|1.19656
21:31:19|1.19656
21:31:20|1.19656
21:31:21|1.19656
21:31:22|1.19656
21:31:23|1.19656
21:31:24|1.19656
21:31:25|1.19656
21:31:26|1.19656
21:31:27|1.19656
21:31:28|1.19684
21:31:29|1.19683
21:31:30|1.19683
21:31:31|1.19683
21:31:32|1.19683
21:31:33|1.19683
21:31:34|1.1971
21:31:35|1.19716
21:31:36|1.19716
21:31:37|1.19746
21:31:38|1.19746
21:31:39|1.19746
21:31:41|1.19746
21:31:42|1.19746
21:31:42|1.19746
21:31:44|1.19746
21:31:44|1.19712
21:31:46|1.19712
21:31:46|1.19712
21:31:48|1.19712
21:31:49|1.19712
21:31:50|1.19712
21:31:51|1.19712
21:31:52|1.19712
21:31:53|1.197
21:31:55|1.197
21:31:56|1.19654
21:31:56|1.19654
21:31:58|1.19654
21:31:58|1.19654
21:32:00|1.19654
21:32:00|1.19647
21:32:01|1.19647
21:32:02|1.19678
21:32:04|1.19695
21:32:05|1.19695
21:32:06|1.19695
21:32:07|1.19678
21:32:08|1.19678
21:32:09|1.19678
21:32:10|1.19678
21:32:11|1.19678
21:32:12|1.19678
21:32:13|1.19678
21:32:14|1.19678
21:32:15|1.19678
21:32:16|1.19678
21:32:17|1.19678
21:32:18|1.19678
21:32:19|1.19678
21:32:21|1.19678
21:32:22|1.19662
21:32:23|1.19662
21:32:23|1.19662
21:32:24|1.19662
21:32:25|1.19644
21:32:26|1.19644
21:32:28|1.19644
21:32:29|1.19589
21:32:30|1.19589
21:32:30|1.19561
21:32:32|1.19561
21:32:33|1.19519
21:32:33|1.19505
21:32:35|1.19505
21:32:36|1.19513
21:32:37|1.19513
21:32:38|1.19513
21:32:39|1.19513
21:32:40|1.19513
21:32:41|1.19513
21:32:42|1.19483
21:32:43|1.19459
21:32:44|1.19483
21:32:45|1.1944
21:32:46|1.19428
21:32:47|1.19428
21:32:48|1.19428
21:32:49|1.19398
21:32:51|1.19398
21:32:52|1.19398
21:32:53|1.19398
21:32:54|1.19398
21:32:54|1.19386
21:32:55|1.19386
21:32:56|1.19386
21:32:57|1.19345
21:32:59|1.19332
21:33:00|1.19332
21:33:01|1.19332
21:33:02|1.193
21:33:02|1.19298
21:33:04|1.19265
21:33:05|1.19265
21:33:05|1.19265
21:33:06|1.19262
21:33:08|1.19262
21:33:09|1.19238
21:33:10|1.19237
21:33:10|1.19237
21:33:12|1.19171
21:33:12|1.19171
21:33:14|1.19214
21:33:15|1.19251
21:33:16|1.19251
21:33:17|1.19239
21:33:18|1.19239
21:33:18|1.19239
21:33:19|1.19239
21:33:20|1.19303
21:33:22|1.19262
21:33:23|1.19319
21:33:24|1.19319
21:33:25|1.1935
21:33:26|1.1935
21:33:27|1.1936
21:33:28|1.1936
21:33:29|1.1936
21:33:30|1.19378
21:33:31|1.19378
21:33:32|1.19378
21:33:33|1.19378
21:33:34|1.19395
21:33:35|1.19395
21:33:36|1.19421
21:33:37|1.19421
21:33:38|1.19421
21:33:39|1.19421
21:33:40|1.19421
21:33:41|1.19453
21:33:42|1.19453
21:33:43|1.19408
21:33:44|1.19408
21:33:45|1.19408
21:33:46|1.19408
21:33:47|1.19408
21:33:48|1.19408
21:33:49|1.19408
21:33:50|1.19408
21:33:52|1.19408
21:33:52|1.19408
21:33:53|1.19408
21:33:55|1.19408
21:33:56|1.19404
21:33:57|1.19404
21:33:58|1.19368
21:33:59|1.19368
21:34:00|1.19368
21:34:01|1.19368
21:34:02|1.19368
21:34:03|1.19368
21:34:04|1.19391
21:34:06|1.19391
21:34:06|1.19391
21:34:08|1.19412
21:34:09|1.19405
21:34:10|1.19405
21:34:10|1.19458
21:34:11|1.19458
21:34:13|1.19458
21:34:14|1.19458
21:34:15|1.19458
21:34:16|1.19458
21:34:17|1.19458
21:34:18|1.19458
21:34:19|1.19458
21:34:20|1.19458
21:34:21|1.19458
21:34:22|1.19458
21:34:23|1.19458
21:34:24|1.19458
21:34:25|1.19458
21:34:26|1.19458
21:34:27|1.19458
21:34:28|1.19458
21:34:29|1.19458
21:34:30|1.19458
21:34:31|1.19458
21:34:32|1.19458
21:34:33|1.19458
21:34:34|1.19458
21:34:35|1.19458
21:34:36|1.19458
21:34:37|1.19458
21:34:38|1.19328
21:34:39|1.19328
21:34:40|1.19359
21:34:42|1.19359
21:34:43|1.19359
21:34:44|1.19301
21:34:45|1.19301
21:34:45|1.19301
21:34:47|1.19302
21:34:47|1.19302
21:34:48|1.19299
21:34:49|1.19299
21:34:51|1.19299
21:34:53|1.19299
21:34:54|1.19299
21:34:54|1.19299
21:34:56|1.19331
21:34:56|1.19331
21:34:57|1.19331
21:34:58|1.19331
21:34:59|1.19345
21:35:01|1.19345
21:35:01|1.19372
21:35:03|1.19372
21:35:04|1.19392
21:35:05|1.19392
21:35:07|1.19393
21:35:07|1.19397
21:35:08|1.19396
21:35:10|1.19396
21:35:11|1.1933
21:35:11|1.19319
21:35:13|1.19319
21:35:13|1.19319
21:35:15|1.19319
21:35:15|1.19319
21:35:16|1.19319
21:35:18|1.19319
21:35:18|1.19313
21:35:20|1.19313
21:35:21|1.19313
21:35:21|1.19313
21:35:22|1.19313
21:35:23|1.19313
21:35:25|1.19313
21:35:25|1.19313
21:35:27|1.19313
21:35:27|1.19313
21:35:28|1.19332
21:35:29|1.19332
21:35:30|1.19353
21:35:32|1.19353
21:35:32|1.19353
21:35:33|1.19353
21:35:34|1.19353
21:35:36|1.19353
21:35:37|1.19353
21:35:37|1.19353
21:35:38|1.19353
21:35:39|1.19353
21:35:41|1.19353
21:35:42|1.19353
21:35:43|1.19353
21:35:44|1.19357
21:35:45|1.19357
21:35:46|1.19357
21:35:47|1.19357
21:35:48|1.19357
21:35:49|1.19357
21:35:50|1.19398
21:35:51|1.19383
21:35:53|1.19383
21:35:54|1.19383
21:35:54|1.19383
21:35:55|1.19383
21:35:56|1.19383
21:35:58|1.19383
21:35:59|1.19383
21:35:59|1.19401
21:36:00|1.19401
21:36:01|1.19401
21:36:02|1.19401
21:36:04|1.19422
21:36:04|1.19422
21:36:06|1.19422
21:36:06|1.19422
21:36:08|1.19422
21:36:08|1.19422
21:36:09|1.19422
21:36:10|1.19422
21:36:12|1.19422
21:36:13|1.19422
21:36:14|1.1943
21:36:15|1.1943
21:36:16|1.1943
21:36:17|1.1943
21:36:18|1.19458
21:36:19|1.194
21:36:20|1.194
21:36:21|1.194
21:36:22|1.1938
21:36:23|1.1938
21:36:24|1.1938
21:36:25|1.1938
21:36:26|1.19379
21:36:27|1.1938
21:36:28|1.1938
21:36:29|1.1938
21:36:30|1.1938
21:36:31|1.1938
21:36:32|1.19382
21:36:33|1.19335
21:36:34|1.19359
21:36:35|1.19336
21:36:36|1.19335
21:36:37|1.19335
21:36:38|1.19335
21:36:40|1.19335
21:36:40|1.19335
21:36:41|1.19335
21:36:42|1.19335
21:36:43|1.19335
21:36:44|1.19335
21:36:45|1.19263
21:36:46|1.19263
21:36:47|1.19252
21:36:49|1.19209
21:36:49|1.19209
21:36:50|1.19209
21:36:52|1.19209
21:36:53|1.19209
21:36:53|1.19209
21:36:54|1.19209
21:36:55|1.19209
21:36:56|1.19209
21:36:57|1.19209
21:36:58|1.19197
21:37:00|1.19197
21:37:00|1.19197
21:37:02|1.19197
21:37:02|1.19245
21:37:03|1.19245
21:37:04|1.19245
21:37:05|1.19245
21:37:07|1.19245
21:37:08|1.1923
21:37:09|1.1923
21:37:11|1.19186
21:37:11|1.19197
21:37:13|1.19186
21:37:14|1.19177
21:37:15|1.19177
21:37:15|1.19184
21:37:17|1.19167
21:37:18|1.19167
21:37:19|1.19167
21:37:20|1.19167
21:37:21|1.19167
21:37:22|1.19167
21:37:23|1.19167
21:37:24|1.19176
21:37:25|1.19176
21:37:26|1.19176
21:37:27|1.19222
21:37:28|1.19232
21:37:29|1.19232
21:37:30|1.19227
21:37:31|1.19227
21:37:32|1.19227
21:37:33|1.19227
21:37:34|1.19227
21:37:35|1.19227
21:37:37|1.19227
21:37:37|1.19227
21:37:39|1.19289
21:37:40|1.19302
21:37:41|1.19302
21:37:41|1.19302
21:37:42|1.19302
21:37:43|1.19302
21:37:44|1.19303
21:37:45|1.19303
21:37:46|1.19303
21:37:47|1.19303
21:37:48|1.19303
21:37:50|1.19303
21:37:50|1.19303
21:37:51|1.19303
21:37:53|1.19303
21:37:54|1.19303
21:37:54|1.19303
21:37:55|1.19303
21:37:56|1.19303
21:37:58|1.19303
21:37:58|1.19303
21:38:00|1.19303
21:38:00|1.19303
21:38:01|1.19303
21:38:02|1.19247
21:38:03|1.19247
21:38:05|1.19211
21:38:05|1.19211
21:38:07|1.19211
21:38:07|1.19211
21:38:09|1.19229
21:38:10|1.19229
21:38:11|1.19229
21:38:12|1.19229
21:38:13|1.19219
21:38:14|1.19219
21:38:15|1.192
21:38:16|1.192
21:38:17|1.19214
21:38:18|1.19214
21:38:20|1.19214
21:38:21|1.19227
21:38:21|1.19227
21:38:22|1.19227
21:38:23|1.19227
21:38:24|1.19227
21:38:26|1.19227
21:38:27|1.19227
21:38:27|1.19227
21:38:29|1.19227
21:38:29|1.19227
21:38:31|1.19227
21:38:32|1.19227
21:38:33|1.19227
21:38:33|1.19227
21:38:34|1.19227
21:38:35|1.19227
21:38:36|1.19227
21:38:38|1.19227
21:38:38|1.19227
21:38:40|1.19261
21:38:41|1.19261
21:38:42|1.19261
21:38:43|1.19261
21:38:44|1.19261
21:38:45|1.19261
21:38:46|1.19261
21:38:47|1.19261
21:38:48|1.19261
21:38:49|1.19261
21:38:50|1.19261
21:38:51|1.19261
21:38:52|1.19261
21:38:53|1.19261
21:38:54|1.19261
21:38:55|1.19261
21:38:56|1.19261
21:38:57|1.19318
21:38:58|1.19318
21:38:59|1.19318
21:39:00|1.19318
21:39:01|1.19318
21:39:02|1.19356
21:39:03|1.19356
21:39:04|1.19356
21:39:05|1.19379
21:39:06|1.19379
21:39:07|1.19379
21:39:08|1.19379
21:39:09|1.19379
21:39:10|1.19379
21:39:11|1.19379
21:39:12|1.19379
21:39:13|1.19379
21:39:14|1.19399
21:39:15|1.19399
21:39:16|1.19399
21:39:17|1.19399
21:39:18|1.19399
21:39:19|1.19399
21:39:20|1.19399
21:39:21|1.19399
21:39:22|1.19399
21:39:23|1.19405
21:39:24|1.19405
21:39:25|1.19405
21:39:27|1.19405
21:39:27|1.19405
21:39:28|1.19405
21:39:29|1.19405
21:39:30|1.19405
21:39:31|1.19405
21:39:32|1.19405
21:39:33|1.19405
21:39:34|1.19405
21:39:36|1.19405
21:39:37|1.19405
21:39:37|1.1945
21:39:39|1.1945
21:39:39|1.1945
21:39:40|1.1945
21:39:41|1.1945
21:39:43|1.1945
21:39:44|1.1945
21:39:45|1.1945
21:39:46|1.1945
21:39:47|1.1945
21:39:48|1.1945
21:39:49|1.1945
21:39:50|1.1945
21:39:51|1.1945
21:39:52|1.1945
21:39:53|1.1945
21:39:54|1.1945
21:39:55|1.1945
21:39:56|1.1945
21:39:57|1.1945
21:39:58|1.1945
21:39:59|1.1945
21:40:00|1.1945
21:40:01|1.19409
21:40:02|1.19409
21:40:03|1.19409
21:40:04|1.19409
21:40:05|1.19391
21:40:06|1.19391
21:40:07|1.19391
21:40:08|1.19391
21:40:09|1.19361
21:40:11|1.19361
21:40:11|1.19361
21:40:12|1.19361
21:40:13|1.19361
21:40:14|1.19361
21:40:15|1.19361
21:40:16|1.19361
21:40:17|1.19361
21:40:19|1.19361
21:40:19|1.19361
21:40:21|1.19361
21:40:21|1.19419
21:40:22|1.19396
21:40:24|1.19396
21:40:25|1.19396
21:40:26|1.19418
21:40:27|1.19418
21:40:28|1.19418
21:40:29|1.19418
21:40:30|1.19396
21:40:31|1.19396
21:40:32|1.19396
21:40:33|1.19387
21:40:34|1.19431
21:40:35|1.19431
21:40:36|1.19416
21:40:37|1.19416
21:40:38|1.19406
21:40:40|1.19406
21:40:41|1.19406
21:40:41|1.19406
21:40:42|1.19406
21:40:44|1.19406
21:40:45|1.19406
21:40:46|1.19406
21:40:47|1.19406
21:40:47|1.19419
21:40:48|1.19419
21:40:50|1.19419
21:40:51|1.19419
21:40:51|1.19419
21:40:53|1.19419
21:40:53|1.19419
21:40:54|1.19419
21:40:55|1.19419
21:40:57|1.19419
21:40:59|1.19419
21:40:59|1.19419
21:41:00|1.19419
21:41:02|1.19406
21:41:02|1.19406
21:41:03|1.19361
21:41:04|1.19361
21:41:05|1.19361
21:41:06|1.19361
21:41:07|1.19361
21:41:08|1.19361
21:41:10|1.19361
21:41:11|1.19361
21:41:13|1.19361
21:41:14|1.19361
21:41:15|1.19361
21:41:16|1.19361
21:41:17|1.19361
21:41:18|1.19431
21:41:19|1.19431
21:41:20|1.19431
21:41:21|1.19431
21:41:22|1.19431
21:41:23|1.19431
21:41:24|1.1943
21:41:25|1.1943
21:41:26|1.1943
21:41:27|1.1943
21:41:28|1.1943
21:41:29|1.1943
21:41:30|1.1943
21:41:31|1.1943
21:41:32|1.1943
21:41:33|1.1943
21:41:34|1.1943
21:41:35|1.1943
21:41:36|1.1943
21:41:37|1.1943
21:41:39|1.1943
21:41:40|1.19395
21:41:40|1.19395
21:41:41|1.19395
21:41:42|1.19395
21:41:43|1.19395
21:41:44|1.19395
21:41:45|1.19395
21:41:46|1.19395
21:41:47|1.19395
21:41:48|1.19395
21:41:49|1.19395
21:41:50|1.19395
21:41:51|1.19395
21:41:52|1.19395
21:41:53|1.19395
21:41:54|1.19395
21:41:55|1.19395
21:41:56|1.19395
21:41:57|1.19361
21:41:58|1.19361
21:41:59|1.19342
21:42:01|1.19342
21:42:01|1.19342
21:42:02|1.19342
21:42:03|1.19342
21:42:04|1.19342
21:42:05|1.19342
21:42:07|1.19342
21:42:07|1.1934
21:42:08|1.1934
21:42:09|1.1934
21:42:11|1.1931
21:42:13|1.193
21:42:14|1.193
21:42:14|1.193
21:42:16|1.193
21:42:16|1.193
21:42:17|1.193
21:42:18|1.193
21:42:19|1.193
21:42:20|1.19304
21:42:21|1.19304
21:42:22|1.19304
21:42:23|1.19304
21:42:24|1.19304
21:42:26|1.19304
21:42:26|1.19304
21:42:27|1.19304
21:42:28|1.19304
21:42:30|1.19304
21:42:30|1.19304
21:42:32|1.19304
21:42:32|1.19304
21:42:33|1.19291
21:42:35|1.19291
21:42:35|1.19291
21:42:36|1.19291
21:42:37|1.19291
21:42:38|1.19291
21:42:40|1.19291
21:42:41|1.19291
21:42:42|1.19291
21:42:44|1.19331
21:42:44|1.19331
21:42:45|1.19331
21:42:47|1.19331
21:42:48|1.19331
21:42:49|1.19331
21:42:50|1.19331
21:42:51|1.19331
21:42:52|1.19331
21:42:53|1.19331
21:42:54|1.19331
21:42:55|1.19331
21:42:56|1.19331
21:42:57|1.19331
21:42:58|1.19331
21:42:59|1.19331
21:43:00|1.19331
21:43:01|1.19331
21:43:02|1.19331
21:43:03|1.19331
21:43:04|1.19331
21:43:05|1.19331
21:43:06|1.19331
21:43:07|1.19331
21:43:08|1.19331
21:43:09|1.1929
21:43:10|1.19327
21:43:12|1.19327
21:43:13|1.19327
21:43:14|1.19327
21:43:15|1.19308
21:43:16|1.19308
21:43:17|1.19308
21:43:19|1.19308
21:43:19|1.19308
21:43:20|1.19308
21:43:21|1.19308
21:43:23|1.19308
21:43:24|1.19308
21:43:25|1.19308
21:43:26|1.19308
21:43:27|1.19327
21:43:28|1.19327
21:43:28|1.19327
21:43:30|1.19327
21:43:30|1.19327
21:43:31|1.19327
21:43:33|1.19327
21:43:33|1.19327
21:43:34|1.19327
21:43:36|1.19327
21:43:36|1.19305
21:43:37|1.19305
21:43:39|1.19305
21:43:40|1.19305
21:43:41|1.19305
21:43:42|1.19305
21:43:43|1.19327
21:43:45|1.19327
21:43:45|1.19327
21:43:46|1.19327
21:43:47|1.19323
21:43:48|1.19323
21:43:49|1.19323
21:43:50|1.19327
21:43:52|1.19327
21:43:52|1.19327
21:43:54|1.19327
21:43:55|1.19327
21:43:56|1.1934
21:43:57|1.1934
21:43:58|1.1934
21:43:59|1.1934
21:44:00|1.193
21:44:01|1.19308
21:44:02|1.19314
21:44:03|1.19314
21:44:04|1.19314
21:44:05|1.19308
21:44:06|1.19308
21:44:07|1.19308
21:44:08|1.19308
21:44:09|1.19312
21:44:10|1.19315
21:44:12|1.19273
21:44:13|1.19273
21:44:14|1.19273
21:44:15|1.19277
21:44:17|1.19277
21:44:17|1.19277
21:44:19|1.19277
21:44:20|1.19277
21:44:20|1.19277
21:44:21|1.19277
21:44:23|1.19277
21:44:24|1.19277
21:44:25|1.19277
21:44:26|1.19277
21:44:27|1.19277
21:44:28|1.19277
21:44:29|1.19277
21:44:30|1.19277
21:44:31|1.19277
21:44:32|1.19277
21:44:33|1.19277
21:44:34|1.19277
21:44:35|1.19277
21:44:36|1.19251
21:44:37|1.19251
21:44:38|1.19251
21:44:39|1.19251
21:44:40|1.19251
21:44:41|1.19251
21:44:42|1.19301
21:44:43|1.19301
21:44:44|1.19292
21:44:45|1.19292
21:44:46|1.19292
21:44:47|1.19292
21:44:48|1.19292
21:44:49|1.19292
21:44:50|1.19292
21:44:51|1.19292
21:44:52|1.19292
21:44:53|1.19285
21:44:54|1.19285
21:44:55|1.19285
21:44:56|1.19238
21:44:57|1.19238
21:44:58|1.19238
21:44:59|1.19238
21:45:00|1.19238
21:45:01|1.19238
21:45:02|1.19238
21:45:04|1.19278
21:45:04|1.19278
21:45:05|1.19278
21:45:06|1.19278
21:45:08|1.19278
21:45:08|1.19278
21:45:09|1.19278
21:45:10|1.19278
21:45:12|1.19278
21:45:12|1.19278
21:45:14|1.19278
21:45:16|1.19278
21:45:17|1.19278
21:45:18|1.19307
21:45:20|1.19307
21:45:20|1.19307
21:45:21|1.19307
21:45:22|1.19307
21:45:24|1.19307
21:45:24|1.19307
21:45:25|1.19307
21:45:27|1.19307
21:45:27|1.19307
21:45:28|1.19307
21:45:29|1.19307
21:45:30|1.19326
21:45:31|1.19326
21:45:32|1.19326
21:45:33|1.19326
21:45:34|1.19326
21:45:35|1.19326
21:45:36|1.19326
21:45:37|1.19326
21:45:38|1.19326
21:45:39|1.19326
21:45:40|1.19326
21:45:41|1.19326
21:45:43|1.19326
21:45:43|1.19326
21:45:44|1.19326
21:45:45|1.19326
21:45:47|1.19326
21:45:47|1.19326
21:45:49|1.19326
21:45:49|1.19303
21:45:50|1.19303
21:45:51|1.19303
21:45:52|1.19303
21:45:53|1.19303
21:45:54|1.19303
21:45:56|1.19303
21:45:56|1.19303
21:45:57|1.19303
21:45:58|1.19303
21:46:00|1.19303
21:46:00|1.19308
21:46:01|1.19308
21:46:02|1.19303
21:46:04|1.19303
21:46:04|1.19303
21:46:05|1.19303
21:46:06|1.19308
21:46:07|1.19308
21:46:08|1.19308
21:46:09|1.19308
21:46:11|1.19332
21:46:12|1.19332
21:46:12|1.19332
21:46:13|1.19332
21:46:14|1.19332
21:46:16|1.19341
21:46:17|1.19341
21:46:18|1.19341
21:46:19|1.19341
21:46:20|1.19341
21:46:21|1.19341
21:46:22|1.19341
21:46:23|1.19341
21:46:24|1.19341
21:46:25|1.19341
21:46:27|1.19341
21:46:27|1.19341
21:46:29|1.19341
21:46:29|1.19341
21:46:30|1.19341
21:46:31|1.19341
21:46:33|1.19341
21:46:34|1.19341
21:46:34|1.19341
21:46:35|1.19341
21:46:36|1.19341
21:46:38|1.19341
21:46:39|1.19341
21:46:39|1.19341
21:46:41|1.19342
21:46:42|1.19342
21:46:42|1.19342
21:46:43|1.19342
21:46:45|1.19342
21:46:45|1.19342
21:46:46|1.19342
21:46:47|1.19342
21:46:48|1.19342
21:46:49|1.19335
21:46:50|1.19335
21:46:51|1.19335
21:46:52|1.19335
21:46:54|1.19335
21:46:54|1.19335
21:46:56|1.19335
21:46:56|1.19335
21:46:57|1.19335
21:46:58|1.19335
21:46:59|1.19335
21:47:00|1.19372
21:47:01|1.19372
21:47:03|1.19335
21:47:04|1.19335
21:47:04|1.19335
21:47:06|1.19335
21:47:07|1.19335
21:47:08|1.19365
21:47:09|1.19365
21:47:10|1.19365
21:47:11|1.19334
21:47:11|1.19334
21:47:12|1.19334
21:47:14|1.19334
21:47:15|1.19334
21:47:16|1.19334
21:47:16|1.19334
21:47:18|1.19334
21:47:20|1.19334
21:47:20|1.19333
21:47:21|1.19333
21:47:22|1.19333
21:47:23|1.19333
21:47:25|1.19333
21:47:25|1.19333
21:47:26|1.19333
21:47:27|1.19333
21:47:28|1.19333
21:47:29|1.19359
21:47:30|1.19359
21:47:32|1.19359
21:47:33|1.19359
21:47:34|1.19359
21:47:35|1.19359
21:47:35|1.19359
21:47:36|1.19359
21:47:37|1.19359
21:47:38|1.19331
21:47:39|1.19331
21:47:40|1.19305
21:47:41|1.19305
21:47:42|1.19305
21:47:43|1.19305
21:47:44|1.19305
21:47:46|1.19305
21:47:47|1.19305
21:47:47|1.19308
21:47:48|1.19346
21:47:50|1.19346
21:47:51|1.19346
21:47:51|1.19346
21:47:52|1.19346
21:47:53|1.19346
21:47:54|1.19346
21:47:56|1.19346
21:47:57|1.19346
21:47:58|1.19346
21:47:59|1.19346
21:47:59|1.19346
21:48:00|1.1935
21:48:02|1.1935
21:48:03|1.1935
21:48:04|1.1935
21:48:04|1.19362
21:48:05|1.1935
21:48:06|1.1935
21:48:08|1.1935
21:48:09|1.1935
21:48:09|1.1935
21:48:10|1.1935
21:48:11|1.1935
21:48:14|1.19397
21:48:14|1.19397
21:48:15|1.19397
21:48:16|1.19397
21:48:18|1.19397
21:48:18|1.19397
21:48:19|1.19397
21:48:21|1.19386
21:48:22|1.19386
21:48:23|1.19386
21:48:24|1.19386
21:48:24|1.19386
21:48:26|1.19386
21:48:27|1.19352
21:48:28|1.19352
21:48:29|1.19352
21:48:30|1.19352
21:48:31|1.19352
21:48:32|1.19352
21:48:32|1.19352
21:48:34|1.19352
21:48:35|1.19352
21:48:36|1.19352
21:48:37|1.19371
21:48:38|1.19371
21:48:39|1.19371
21:48:40|1.19386
21:48:41|1.19386
21:48:42|1.19386
21:48:43|1.19386
21:48:45|1.19386
21:48:45|1.19386
21:48:46|1.19392
21:48:47|1.19392
21:48:48|1.19392
21:48:49|1.19392
21:48:50|1.19392
21:48:51|1.19392
21:48:52|1.19392
21:48:54|1.19392
21:48:54|1.19392
21:48:55|1.19392
21:48:56|1.19392
21:48:57|1.19392
21:48:58|1.19392
21:48:59|1.19392
21:49:00|1.19392
21:49:01|1.19392
21:49:02|1.19392
21:49:03|1.1936
21:49:04|1.1936
21:49:05|1.1936
21:49:06|1.19352
21:49:07|1.19352
21:49:09|1.19352
21:49:09|1.19352
21:49:10|1.19352
21:49:11|1.19351
21:49:12|1.19351
21:49:13|1.19351
21:49:14|1.19351
21:49:15|1.19351
21:49:16|1.19351
21:49:18|1.19351
21:49:19|1.19351
21:49:20|1.19351
21:49:21|1.19351
21:49:23|1.19351
21:49:24|1.19351
21:49:24|1.19351
21:49:25|1.19351
21:49:26|1.19351
21:49:28|1.19351
21:49:29|1.19351
21:49:29|1.19351
21:49:30|1.19351
21:49:32|1.19351
21:49:32|1.19357
21:49:33|1.19357
21:49:34|1.19357
21:49:36|1.19357
21:49:36|1.19357
21:49:37|1.19357
21:49:39|1.19357
21:49:39|1.19357
21:49:40|1.19357
21:49:41|1.19372
21:49:42|1.19372
21:49:43|1.19372
21:49:45|1.19372
21:49:45|1.19358
21:49:47|1.19358
21:49:48|1.19358
21:49:49|1.19358
21:49:50|1.19358
21:49:51|1.19358
21:49:51|1.19358
21:49:53|1.19358
21:49:54|1.19358
21:49:54|1.19358
21:49:55|1.19358
21:49:56|1.19358
21:49:58|1.19358
21:49:59|1.19358
21:50:00|1.19358
21:50:00|1.19358
21:50:02|1.19358
21:50:03|1.19357
21:50:03|1.19357
21:50:04|1.19357
21:50:06|1.19356
21:50:07|1.19356
21:50:08|1.19356
21:50:08|1.19356
21:50:10|1.19356
21:50:11|1.19356
21:50:12|1.19362
21:50:12|1.19362
21:50:13|1.19362
21:50:15|1.19362
21:50:15|1.19362
21:50:16|1.19351
21:50:17|1.19347
21:50:20|1.19305
21:50:21|1.19305
21:50:22|1.19305
21:50:23|1.19305
21:50:24|1.19305
21:50:25|1.19305
21:50:26|1.19305
21:50:27|1.19305
21:50:28|1.19305
21:50:29|1.19305
21:50:30|1.19305
21:50:31|1.19284
21:50:33|1.19284
21:50:33|1.19284
21:50:34|1.19284
21:50:35|1.19284
21:50:36|1.19284
21:50:37|1.19284
21:50:38|1.19284
21:50:39|1.19213
21:50:40|1.19213
21:50:42|1.192
21:50:42|1.192
21:50:44|1.192
21:50:45|1.192
21:50:45|1.19222
21:50:46|1.19222
21:50:47|1.19222
21:50:49|1.19222
21:50:49|1.19222
21:50:50|1.19222
21:50:51|1.19222
21:50:53|1.19203
21:50:53|1.19203
21:50:54|1.19203
21:50:55|1.19198
21:50:56|1.1923
21:50:57|1.1923
21:50:58|1.1923
21:50:59|1.1923
21:51:00|1.1923
21:51:01|1.1923
21:51:02|1.1923
21:51:04|1.1923
21:51:05|1.1923
21:51:06|1.1922
21:51:06|1.1922
21:51:08|1.1922
21:51:08|1.19248
21:51:10|1.19277
21:51:10|1.19277
21:51:11|1.19289
21:51:13|1.19289
21:51:13|1.19289
21:51:15|1.19289
21:51:15|1.19329
21:51:16|1.19329
21:51:17|1.19329
21:51:19|1.19329
21:51:20|1.19311
21:51:21|1.19311
21:51:22|1.19307
21:51:24|1.19307
21:51:25|1.19307
21:51:26|1.19307
21:51:26|1.19322
21:51:28|1.19322
21:51:29|1.19322
21:51:30|1.19322
21:51:31|1.19324
21:51:32|1.19324
21:51:33|1.19324
21:51:35|1.19324
21:51:35|1.19324
21:51:36|1.19324
21:51:38|1.19297
21:51:39|1.19297
21:51:40|1.19297
21:51:41|1.19297
21:51:42|1.19324
21:51:43|1.19325
21:51:44|1.19325
21:51:45|1.19325
21:51:46|1.19325
21:51:47|1.19325
21:51:48|1.19325
21:51:49|1.19325
21:51:50|1.19337
21:51:51|1.19337
21:51:52|1.19337
21:51:53|1.19337
21:51:54|1.19337
21:51:55|1.19337
21:51:56|1.19337
21:51:57|1.19337
21:51:58|1.19337
21:51:59|1.19337
21:52:00|1.19337
21:52:01|1.19336
21:52:02|1.19336
21:52:03|1.19336
21:52:04|1.19336
21:52:05|1.19336
21:52:06|1.19336
21:52:07|1.19336
21:52:08|1.19336
21:52:09|1.19336
21:52:10|1.19319
21:52:11|1.19319
21:52:12|1.19319
21:52:13|1.19319
21:52:14|1.19337
21:52:15|1.19338
21:52:16|1.19338
21:52:17|1.19338
21:52:18|1.19338
21:52:19|1.19338
21:52:20|1.19338
21:52:22|1.19338
21:52:23|1.19338
21:52:24|1.1932
21:52:26|1.1932
21:52:27|1.1932
21:52:27|1.1932
21:52:28|1.1932
21:52:30|1.1932
21:52:31|1.1932
21:52:31|1.1932
21:52:32|1.19343
21:52:33|1.19343
21:52:34|1.19343
21:52:35|1.19334
21:52:36|1.19334
21:52:37|1.19334
21:52:38|1.19334
21:52:39|1.19334
21:52:40|1.19334
21:52:42|1.19302
21:52:42|1.19302
21:52:43|1.19302
21:52:44|1.19302
21:52:46|1.19302
21:52:46|1.19302
21:52:47|1.19302
21:52:48|1.19302
21:52:49|1.19302
21:52:51|1.19302
21:52:51|1.19326
21:52:52|1.19326
21:52:53|1.19326
21:52:54|1.19326
21:52:56|1.19326
21:52:56|1.19326
21:52:58|1.19326
21:52:59|1.19326
21:53:00|1.19326
21:53:00|1.19326
21:53:01|1.19326
21:53:02|1.19338
21:53:04|1.19338
21:53:04|1.19338
21:53:05|1.19338
21:53:06|1.19338
21:53:07|1.19338
21:53:09|1.19338
21:53:09|1.1934
21:53:10|1.1934
21:53:11|1.19362
21:53:12|1.19362
21:53:14|1.19362
21:53:14|1.19362
21:53:15|1.19357
21:53:16|1.19357
21:53:18|1.19357
21:53:18|1.19357
21:53:19|1.19357
21:53:21|1.19331
21:53:21|1.19331
21:53:23|1.19331
21:53:25|1.19331
21:53:25|1.19331
21:53:26|1.19331
21:53:28|1.19331
21:53:29|1.19331
21:53:30|1.19331
21:53:31|1.19348
21:53:32|1.19348
21:53:33|1.19348
21:53:34|1.19348
21:53:35|1.19348
21:53:36|1.19375
21:53:37|1.19415
21:53:38|1.19415
21:53:39|1.19415
21:53:40|1.19415
21:53:41|1.19415
21:53:42|1.19415
21:53:43|1.19415
21:53:44|1.19415
21:53:45|1.19414
21:53:47|1.19414
21:53:48|1.19414
21:53:48|1.19414
21:53:49|1.19414
21:53:50|1.19414
21:53:51|1.19414
21:53:52|1.19414
21:53:53|1.19414
21:53:54|1.19414
21:53:55|1.19414
21:53:57|1.19414
21:53:57|1.19414
21:53:58|1.19414
21:53:59|1.19435
21:54:00|1.19435
21:54:01|1.19435
21:54:02|1.19435
21:54:03|1.19435
21:54:04|1.19435
21:54:05|1.19435
21:54:06|1.19433
21:54:07|1.19434
21:54:08|1.19434
21:54:09|1.19434
21:54:11|1.19468
21:54:11|1.19468
21:54:13|1.19468
21:54:13|1.19468
21:54:14|1.19464
21:54:15|1.19458
21:54:16|1.19458
21:54:17|1.19465
21:54:18|1.19488
21:54:19|1.19488
21:54:20|1.19518
21:54:21|1.19518
21:54:23|1.19518
21:54:24|1.19518
21:54:26|1.19518
21:54:27|1.19518
21:54:28|1.19518
21:54:29|1.19513
21:54:30|1.19513
21:54:31|1.19513
21:54:32|1.19513
21:54:33|1.19513
21:54:34|1.19513
21:54:35|1.19513
21:54:36|1.19527
21:54:37|1.19527
21:54:38|1.19527
21:54:39|1.19528
21:54:40|1.19528
21:54:41|1.19528
21:54:42|1.19528
21:54:43|1.19528
21:54:44|1.19528
21:54:45|1.19528
21:54:46|1.19528
21:54:47|1.19528
21:54:48|1.19528
21:54:49|1.19528
21:54:50|1.19528
21:54:51|1.19479
21:54:52|1.19505
21:54:53|1.19505
21:54:54|1.19505
21:54:55|1.1947
21:54:56|1.1947
21:54:57|1.19459
21:54:58|1.19459
21:54:59|1.19459
21:55:00|1.19459
21:55:01|1.19449
21:55:02|1.19449
21:55:04|1.19416
21:55:05|1.19416
21:55:06|1.19416
21:55:07|1.19416
21:55:08|1.19416
21:55:09|1.19435
21:55:09|1.19435
21:55:10|1.19435
21:55:12|1.19435
21:55:12|1.19435
21:55:14|1.19435
21:55:14|1.19435
21:55:15|1.19383
21:55:16|1.19383
21:55:18|1.19383
21:55:18|1.19383
21:55:20|1.19383
21:55:21|1.19383
21:55:22|1.19383
21:55:23|1.19383
21:55:24|1.19383
21:55:24|1.19383
21:55:27|1.19383
21:55:27|1.19414
21:55:29|1.19414
21:55:30|1.19422
21:55:30|1.19422
21:55:31|1.19369
21:55:32|1.19369
21:55:34|1.19369
21:55:34|1.19369
21:55:35|1.19369
21:55:36|1.19369
21:55:37|1.19369
21:55:39|1.19369
21:55:40|1.19369
21:55:40|1.19369
21:55:42|1.19369
21:55:42|1.1937
21:55:43|1.1937
21:55:45|1.1937
21:55:45|1.1937
21:55:46|1.1937
21:55:48|1.1937
21:55:48|1.1937
21:55:49|1.1937
21:55:50|1.1937
21:55:51|1.1937
21:55:52|1.19397
21:55:53|1.19397
21:55:54|1.1937
21:55:55|1.1937
21:55:56|1.1937
21:55:57|1.1937
21:55:58|1.1937
21:55:59|1.1937
21:56:00|1.19397
21:56:01|1.19397
21:56:02|1.19397
21:56:03|1.19397
21:56:04|1.19397
21:56:05|1.19369
21:56:06|1.19369
21:56:07|1.19369
21:56:08|1.19369
21:56:09|1.19369
21:56:10|1.19369
21:56:12|1.19369
21:56:13|1.19369
21:56:14|1.19369
21:56:15|1.19369
21:56:16|1.19369
21:56:17|1.19369
21:56:18|1.19397
21:56:18|1.19397
21:56:20|1.19397
21:56:21|1.19397
21:56:21|1.19397
21:56:23|1.19397
21:56:23|1.19397
21:56:26|1.19397
21:56:26|1.19397
21:56:27|1.19397
21:56:29|1.19397
21:56:29|1.19397
21:56:30|1.19397
21:56:32|1.19369
21:56:33|1.19369
21:56:34|1.19369
21:56:34|1.19369
21:56:36|1.19397
21:56:36|1.19397
21:56:38|1.19397
21:56:38|1.19397
21:56:39|1.19397
21:56:40|1.19397
21:56:41|1.19397
21:56:42|1.1939
21:56:43|1.1939
21:56:45|1.1939
21:56:46|1.19368
21:56:47|1.19368
21:56:48|1.19368
21:56:49|1.19368
21:56:50|1.19368
21:56:51|1.19368
21:56:52|1.19368
21:56:53|1.19368
21:56:54|1.19368
21:56:56|1.19368
21:56:56|1.19368
21:56:57|1.19368
21:56:58|1.19405
21:56:59|1.19409
21:57:00|1.19409
21:57:01|1.19409
21:57:02|1.19409
21:57:03|1.19409
21:57:04|1.19409
21:57:05|1.19409
21:57:06|1.19409
21:57:07|1.19409
21:57:08|1.19409
21:57:09|1.19409
21:57:10|1.19409
21:57:11|1.19409
21:57:12|1.19409
21:57:13|1.19409
21:57:14|1.19421
21:57:15|1.19421
21:57:16|1.19393
21:57:17|1.19393
21:57:18|1.19393
21:57:20|1.19393
21:57:20|1.19393
21:57:22|1.19393
21:57:22|1.19393
21:57:23|1.19393
21:57:25|1.19393
21:57:26|1.19393
21:57:27|1.19393
21:57:27|1.19393
21:57:28|1.19393
21:57:29|1.19393
21:57:30|1.19393
21:57:31|1.19393
21:57:33|1.19393
21:57:33|1.19393
21:57:34|1.19393
21:57:35|1.19393
21:57:36|1.19393
21:57:38|1.19393
21:57:38|1.19393
21:57:40|1.19393
21:57:40|1.19393
21:57:42|1.19393
21:57:42|1.19422
21:57:44|1.19422
21:57:45|1.19422
21:57:46|1.19422
21:57:47|1.19422
21:57:48|1.19422
21:57:49|1.19422
21:57:50|1.19426
21:57:51|1.19426
21:57:53|1.19426
21:57:53|1.19426
21:57:55|1.19426
21:57:56|1.19426
21:57:56|1.19426
21:57:57|1.19426
21:57:58|1.19426
21:57:59|1.19426
21:58:01|1.19409
21:58:01|1.19409
21:58:02|1.19409
21:58:04|1.19409
21:58:05|1.19409
21:58:05|1.19409
21:58:07|1.19409
21:58:08|1.19409
21:58:09|1.19409
21:58:09|1.19409
21:58:10|1.19409
21:58:11|1.19409
21:58:12|1.19409
21:58:14|1.19409
21:58:14|1.19409
21:58:15|1.19408
21:58:16|1.19409
21:58:18|1.19409
21:58:19|1.19409
21:58:20|1.19409
21:58:21|1.19404
21:58:22|1.19404
21:58:23|1.19404
21:58:23|1.19404
21:58:24|1.19403
21:58:25|1.19403
21:58:27|1.19403
21:58:28|1.19403
21:58:29|1.19394
21:58:30|1.19394
21:58:31|1.19394
21:58:33|1.19394
21:58:33|1.19394
21:58:35|1.19394
21:58:36|1.19394
21:58:37|1.19394
21:58:38|1.19394
21:58:39|1.1938
21:58:40|1.1938
21:58:41|1.1938
21:58:42|1.19367
21:58:43|1.19367
21:58:44|1.19367
21:58:45|1.19367
21:58:46|1.19359
21:58:47|1.19359
21:58:48|1.19359
21:58:49|1.19359
21:58:50|1.19359
21:58:51|1.19385
21:58:52|1.19385
21:58:53|1.19385
21:58:54|1.19389
21:58:55|1.19389
21:58:56|1.19389
21:58:57|1.19394
21:58:58|1.19394
21:58:59|1.19393
21:59:00|1.1939
21:59:01|1.19393
21:59:02|1.19394
21:59:03|1.19394
21:59:04|1.19394
21:59:05|1.19392
21:59:06|1.19388
21:59:07|1.19388
21:59:08|1.19375
21:59:09|1.19375
21:59:10|1.19384
21:59:11|1.19393
21:59:12|1.19393
21:59:13|1.19393
21:59:14|1.19394
21:59:15|1.19394
21:59:16|1.19394
21:59:17|1.1938
21:59:18|1.1938
21:59:19|1.1938
21:59:20|1.1938
21:59:21|1.1938
21:59:23|1.1938
21:59:23|1.19415
21:59:24|1.19415
21:59:25|1.19415
21:59:26|1.19408
21:59:27|1.19408
21:59:29|1.19408
21:59:30|1.19416
21:59:30|1.19416
21:59:32|1.19416
21:59:32|1.19416
21:59:34|1.19416
21:59:35|1.19416
21:59:36|1.19416
21:59:37|1.19434
21:59:38|1.19459
21:59:39|1.19466
21:59:40|1.19466
21:59:41|1.19466
21:59:43|1.19466
21:59:43|1.19466
21:59:45|1.19466
21:59:45|1.19466
21:59:47|1.19448
21:59:48|1.19448
21:59:49|1.19448
21:59:50|1.19448
21:59:50|1.19448
21:59:52|1.19467
21:59:53|1.19467
21:59:54|1.19467
21:59:55|1.19467
21:59:56|1.19449
21:59:57|1.19449
21:59:58|1.19449
21:59:59|1.19449
22:00:00|1.19449
22:00:01|1.1947
22:00:02|1.19506
22:00:03|1.19506
22:00:04|1.19506
22:00:05|1.19506
22:00:07|1.19506
22:00:07|1.19506
22:00:08|1.19506
22:00:09|1.19506
22:00:10|1.19506
22:00:11|1.19506
22:00:12|1.19506
22:00:13|1.19511
22:00:14|1.19458
22:00:15|1.19458
22:00:17|1.19458
22:00:18|1.19458
22:00:18|1.19458
22:00:19|1.19458
22:00:21|1.19373
22:00:21|1.19372
22:00:22|1.19375
22:00:23|1.19327
22:00:24|1.19322
22:00:25|1.19313
22:00:26|1.19336
22:00:27|1.19336
22:00:29|1.19305
22:00:30|1.19304
22:00:31|1.19293
22:00:33|1.19288
22:00:34|1.19288
22:00:35|1.19301
22:00:36|1.19301
22:00:37|1.19294
22:00:37|1.19294
22:00:38|1.19294
22:00:40|1.19294
22:00:40|1.19294
22:00:41|1.19294
22:00:43|1.19294
22:00:44|1.19294
22:00:44|1.19274
22:00:46|1.19274
22:00:47|1.193
22:00:47|1.19325
22:00:48|1.19325
22:00:49|1.19325
22:00:51|1.19285
22:00:52|1.19285
22:00:52|1.19306
22:00:54|1.19306
22:00:54|1.19314
22:00:56|1.19314
22:00:57|1.19314
22:00:58|1.19314
22:00:59|1.19314
22:01:00|1.19314
22:01:01|1.19371
22:01:02|1.19396
22:01:03|1.19396
22:01:04|1.19396
22:01:05|1.1941
22:01:06|1.1941
22:01:07|1.19416
22:01:08|1.19416
22:01:09|1.19458
22:01:10|1.19458
22:01:11|1.19458
22:01:12|1.19467
22:01:13|1.19467
22:01:14|1.19482
22:01:15|1.19477
22:01:16|1.19478
22:01:17|1.19478
22:01:18|1.19478
22:01:19|1.19478
22:01:20|1.19489
22:01:21|1.19489
22:01:22|1.19489
22:01:23|1.19489
22:01:24|1.19489
22:01:25|1.19489
22:01:26|1.19489
22:01:27|1.19489
22:01:28|1.19496
22:01:29|1.19493
22:01:30|1.19493
22:01:32|1.19493
22:01:33|1.19493
22:01:33|1.19493
22:01:35|1.19493
22:01:36|1.19493
22:01:37|1.19493
22:01:38|1.19493
22:01:39|1.1949
22:01:40|1.1949
22:01:41|1.19456
22:01:42|1.19456
22:01:44|1.19456
22:01:45|1.19456
22:01:46|1.19456
22:01:47|1.19456
22:01:48|1.19456
22:01:49|1.19457
22:01:50|1.19457
22:01:50|1.19466
22:01:52|1.19466
22:01:53|1.19466
22:01:54|1.19466
22:01:55|1.19466
22:01:55|1.19482
22:01:56|1.19482
22:01:58|1.19482
22:01:59|1.19482
22:02:00|1.19482
22:02:01|1.19482
22:02:01|1.19482
22:02:02|1.19482
22:02:03|1.19482
22:02:04|1.19482
22:02:06|1.19482
22:02:07|1.19482
22:02:08|1.19482
22:02:09|1.19482
22:02:09|1.19482
22:02:10|1.1952
22:02:11|1.1952
22:02:12|1.1952
22:02:14|1.1952
22:02:14|1.1952
22:02:16|1.19476
22:02:17|1.19476
22:02:18|1.19476
22:02:19|1.19476
22:02:20|1.19476
22:02:20|1.19476
22:02:21|1.195
22:02:23|1.195
22:02:24|1.195
22:02:25|1.195
22:02:26|1.195
22:02:27|1.195
22:02:28|1.195
22:02:29|1.19509
22:02:30|1.19509
22:02:32|1.19456
22:02:32|1.19456
22:02:33|1.19461
22:02:35|1.19461
22:02:35|1.19461
22:02:36|1.19432
22:02:38|1.19432
22:02:39|1.19432
22:02:39|1.19432
22:02:41|1.19432
22:02:42|1.19432
22:02:43|1.19432
22:02:43|1.19432
22:02:44|1.19432
22:02:45|1.1944
22:02:46|1.1945
22:02:47|1.19428
22:02:48|1.19428
22:02:49|1.19428
22:02:50|1.19428
22:02:52|1.19428
22:02:52|1.19428
22:02:53|1.19428
22:02:55|1.19428
22:02:56|1.19388
22:02:57|1.19388
22:02:58|1.19388
22:02:59|1.19388
22:03:00|1.19388
22:03:01|1.19388
22:03:02|1.19388
22:03:03|1.19388
22:03:04|1.19341
22:03:05|1.19341
22:03:06|1.19341
22:03:07|1.19341
22:03:08|1.19341
22:03:09|1.19341
22:03:10|1.19331
22:03:11|1.19326
22:03:12|1.19326
22:03:13|1.1931
22:03:14|1.1931
22:03:15|1.19338
22:03:16|1.19323
22:03:17|1.19323
22:03:18|1.19323
22:03:19|1.19323
22:03:21|1.19323
22:03:21|1.19323
22:03:22|1.19323
22:03:23|1.19323
22:03:25|1.19323
22:03:26|1.19323
22:03:26|1.19323
22:03:28|1.19323
22:03:28|1.19323
22:03:29|1.19323
22:03:30|1.19362
22:03:31|1.19362
22:03:33|1.19362
22:03:35|1.19362
22:03:36|1.19362
22:03:37|1.19362
22:03:38|1.19362
22:03:39|1.19362
22:03:40|1.19362
22:03:41|1.19368
22:03:42|1.19368
22:03:43|1.19368
22:03:44|1.195
22:03:45|1.195
22:03:46|1.19469
22:03:47|1.19469
22:03:48|1.19469
22:03:49|1.19469
22:03:50|1.19469
22:03:51|1.19469
22:03:52|1.19455
22:03:53|1.19445
22:03:54|1.19445
22:03:55|1.19445
22:03:56|1.19445
22:03:57|1.19445
22:03:58|1.19433
22:03:59|1.19446
22:04:00|1.19446
22:04:02|1.19446
22:04:02|1.19446
22:04:03|1.19446
22:04:04|1.19446
22:04:05|1.1944
22:04:06|1.1944
22:04:08|1.1944
22:04:09|1.1944
22:04:09|1.1944
22:04:11|1.1944
22:04:12|1.1944
22:04:13|1.1944
22:04:13|1.1944
22:04:14|1.1944
22:04:16|1.19418
22:04:17|1.19418
22:04:17|1.19418
22:04:19|1.19418
22:04:19|1.19418
22:04:21|1.19418
22:04:21|1.19418
22:04:23|1.19418
22:04:24|1.19418
22:04:25|1.19418
22:04:26|1.19418
22:04:27|1.19418
22:04:28|1.19418
22:04:29|1.19456
22:04:29|1.19456
22:04:31|1.19488
22:04:32|1.19488
22:04:33|1.19488
22:04:35|1.19488
22:04:35|1.19488
22:04:37|1.19488
22:04:38|1.19488
22:04:38|1.19488
22:04:39|1.19488
22:04:40|1.19488
22:04:41|1.19488
22:04:42|1.19488
22:04:44|1.19488
22:04:44|1.19514
22:04:46|1.19514
22:04:47|1.19472
22:04:47|1.19472
22:04:48|1.19472
22:04:50|1.19497
22:04:50|1.19497
22:04:51|1.19499
22:04:53|1.19499
22:04:53|1.19489
22:04:55|1.19489
22:04:56|1.19489
22:04:56|1.19489
22:04:57|1.19489
22:04:58|1.19489
22:04:59|1.19489
22:05:00|1.19489
22:05:01|1.19461
22:05:02|1.1945
22:05:03|1.19454
22:05:05|1.19418
22:05:05|1.1944
22:05:06|1.1944
22:05:07|1.19444
22:05:08|1.19456
22:05:09|1.19442
22:05:11|1.19442
22:05:11|1.19438
22:05:12|1.19438
22:05:13|1.19444
22:05:14|1.19444
22:05:16|1.19444
22:05:16|1.19455
22:05:18|1.19455
22:05:18|1.19455
22:05:19|1.19453
22:05:20|1.19453
22:05:22|1.19453
22:05:23|1.19453
22:05:23|1.19453
22:05:25|1.19453
22:05:26|1.19453
22:05:26|1.19453
22:05:27|1.19453
22:05:28|1.19453
22:05:30|1.19453
22:05:31|1.19453
22:05:32|1.19453
22:05:33|1.19453
22:05:34|1.19453
22:05:35|1.19453
22:05:36|1.19453
22:05:38|1.19453
22:05:39|1.19438
22:05:40|1.19438
22:05:40|1.19393
22:05:42|1.19393
22:05:43|1.19393
22:05:43|1.19393
22:05:45|1.19344
22:05:46|1.19344
22:05:47|1.19344
22:05:47|1.19344
22:05:49|1.19344
22:05:50|1.19318
22:05:50|1.19318
22:05:51|1.19322
22:05:53|1.1937
22:05:54|1.1937
22:05:55|1.1937
22:05:56|1.1937
22:05:57|1.1937
22:05:58|1.1937
22:05:59|1.1937
22:06:00|1.19351
22:06:01|1.19388
22:06:02|1.19388
22:06:03|1.19388
22:06:04|1.19388
22:06:05|1.19416
22:06:06|1.19416
22:06:07|1.19416
22:06:08|1.19416
22:06:09|1.19416
22:06:10|1.19416
22:06:11|1.19416
22:06:12|1.19421
22:06:13|1.19421
22:06:14|1.19417
22:06:15|1.19417
22:06:16|1.19417
22:06:17|1.19417
22:06:18|1.19417
22:06:19|1.19417
22:06:20|1.19417
22:06:21|1.1936
22:06:22|1.1936
22:06:23|1.1936
22:06:24|1.1939
22:06:25|1.1939
22:06:26|1.1939
22:06:27|1.19342
22:06:28|1.19342
22:06:29|1.19297
22:06:30|1.19297
22:06:31|1.19393
22:06:32|1.19393
22:06:33|1.19358
22:06:34|1.19328
22:06:36|1.19328
22:06:36|1.19329
22:06:38|1.19272
22:06:38|1.19272
22:06:40|1.19272
22:06:40|1.19226
22:06:42|1.19226
22:06:43|1.19226
22:06:44|1.19226
22:06:45|1.19226
22:06:46|1.19278
22:06:46|1.19291
22:06:47|1.19291
22:06:49|1.19291
22:06:50|1.19291
22:06:51|1.19291
22:06:52|1.19291
22:06:53|1.1934
22:06:54|1.1934
22:06:55|1.19361
22:06:56|1.19354
22:06:57|1.19354
22:06:58|1.19354
22:06:59|1.19354
22:07:00|1.19354
22:07:01|1.19354
22:07:02|1.19335
22:07:03|1.19312
22:07:04|1.19276
22:07:05|1.19276
22:07:06|1.19254
22:07:07|1.19299
22:07:08|1.1932
22:07:09|1.19309
22:07:10|1.19332
22:07:11|1.1934
22:07:12|1.1934
22:07:13|1.19386
22:07:14|1.19321
22:07:15|1.19331
22:07:16|1.19331
22:07:17|1.1931
22:07:18|1.1931
22:07:19|1.19336
22:07:20|1.19345
22:07:21|1.19345
22:07:22|1.19345
22:07:23|1.19345
22:07:24|1.19345
22:07:25|1.19345
22:07:26|1.19345
22:07:27|1.19345
22:07:28|1.19345
22:07:29|1.1932
22:07:30|1.19326
22:07:31|1.19326
22:07:32|1.19326
22:07:33|1.19326
22:07:34|1.19326
22:07:35|1.19363
22:07:36|1.19363
22:07:37|1.19345
22:07:38|1.19345
22:07:39|1.19345
22:07:40|1.19333
22:07:41|1.19333
22:07:42|1.19333
22:07:43|1.19333
22:07:45|1.19378
22:07:45|1.19333
22:07:46|1.19333
22:07:48|1.19333
22:07:49|1.19334
22:07:50|1.19334
22:07:50|1.19334
22:07:52|1.19334
22:07:53|1.19334
22:07:53|1.19334
22:07:55|1.19334
22:07:56|1.19353
22:07:57|1.1941
22:07:58|1.19396
22:07:59|1.19396
22:08:00|1.19396
22:08:01|1.1941
22:08:02|1.1941
22:08:03|1.1941
22:08:04|1.1941
22:08:05|1.1941
22:08:06|1.19449
22:08:07|1.19449
22:08:08|1.19516
22:08:09|1.19516
22:08:10|1.19516
22:08:11|1.19516
22:08:12|1.19516
22:08:13|1.19516
22:08:14|1.19518
22:08:15|1.19518
22:08:16|1.19518
22:08:17|1.19518
22:08:18|1.19518
22:08:19|1.19518
22:08:20|1.19518
22:08:21|1.19485
22:08:22|1.19485
22:08:23|1.19458
22:08:24|1.19458
22:08:25|1.19458
22:08:26|1.19478
22:08:27|1.19478
22:08:28|1.19478
22:08:29|1.19478
22:08:30|1.19478
22:08:31|1.19466
22:08:32|1.19466
22:08:33|1.19466
22:08:34|1.19466
22:08:35|1.19459
22:08:36|1.19459
22:08:37|1.19459
22:08:38|1.19456
22:08:39|1.19429
22:08:40|1.19382
22:08:42|1.19408
22:08:43|1.19408
22:08:44|1.19408
22:08:45|1.19455
22:08:46|1.19455
22:08:47|1.19455
22:08:48|1.19455
22:08:49|1.19455
22:08:50|1.19453
22:08:51|1.19453
22:08:53|1.19453
22:08:53|1.19453
22:08:54|1.19453
22:08:55|1.19448
22:08:56|1.19448
22:08:58|1.19448
22:08:58|1.19448
22:08:59|1.19448
22:09:01|1.1943
22:09:01|1.19452
22:09:02|1.1945
22:09:03|1.19452
22:09:05|1.19452
22:09:05|1.19452
22:09:06|1.19452
22:09:07|1.19453
22:09:08|1.19453
22:09:09|1.19453
22:09:10|1.19453
22:09:11|1.19453
22:09:12|1.19434
22:09:13|1.19434
22:09:14|1.19434
22:09:16|1.19452
22:09:16|1.19452
22:09:17|1.19452
22:09:18|1.19493
22:09:20|1.19493
22:09:21|1.19493
22:09:22|1.19506
22:09:23|1.1953
22:09:24|1.19538
22:09:25|1.19538
22:09:26|1.19538
22:09:27|1.1954
22:09:28|1.1954
22:09:29|1.1954
22:09:30|1.1954
22:09:32|1.1954
22:09:33|1.19578
22:09:34|1.19578
22:09:34|1.19578
22:09:35|1.19578
22:09:37|1.19578
22:09:39|1.19572
22:09:39|1.19572
22:09:41|1.19549
22:09:42|1.19549
22:09:43|1.19549
22:09:43|1.19549
22:09:45|1.19549
22:09:46|1.19549
22:09:47|1.19549
22:09:48|1.19549
22:09:49|1.19549
22:09:51|1.19549
22:09:52|1.19549
22:09:53|1.19549
22:09:53|1.19549
22:09:54|1.19546
22:09:55|1.19546
22:09:56|1.19555
22:09:57|1.19503
22:09:59|1.19503
22:09:59|1.19502
22:10:01|1.19502
22:10:01|1.19502
22:10:03|1.19502
22:10:04|1.19502
22:10:06|1.19502
22:10:06|1.19502
22:10:07|1.19502
22:10:09|1.19502
22:10:09|1.19553
22:10:11|1.19553
22:10:11|1.19529
22:10:13|1.19529
22:10:13|1.19529
22:10:15|1.19529
22:10:16|1.19529
22:10:16|1.19529
22:10:18|1.19544
22:10:18|1.19534
22:10:20|1.19534
22:10:20|1.19534
22:10:22|1.19534
22:10:22|1.19534
22:10:24|1.19566
22:10:25|1.19566
22:10:25|1.19566
22:10:27|1.19571
22:10:28|1.19572
22:10:29|1.19572
22:10:30|1.19572
22:10:31|1.19579
22:10:32|1.19579
22:10:33|1.19609
22:10:34|1.19609
22:10:35|1.19611
22:10:36|1.19606
22:10:37|1.19626
22:10:38|1.19599
22:10:39|1.19599
22:10:40|1.1956
22:10:41|1.1957
22:10:42|1.19512
22:10:43|1.19512
22:10:44|1.19496
22:10:45|1.19496
22:10:46|1.19496
22:10:47|1.19475
22:10:48|1.19506
22:10:49|1.19467
22:10:50|1.19467
22:10:51|1.19467
22:10:52|1.19457
22:10:53|1.19457
22:10:54|1.19462
22:10:55|1.19462
22:10:56|1.19462
22:10:57|1.19469
22:10:58|1.19469
22:10:59|1.19452
22:11:00|1.19429
22:11:01|1.19429
22:11:02|1.19429
22:11:03|1.19429
22:11:04|1.19429
22:11:06|1.19459
22:11:07|1.19438
22:11:08|1.1946
22:11:10|1.1946
22:11:11|1.19436
22:11:12|1.19436
22:11:13|1.19498
22:11:13|1.19498
22:11:14|1.19498
22:11:15|1.19458
22:11:17|1.19458
22:11:17|1.19441
22:11:18|1.19441
22:11:20|1.19434
22:11:21|1.19434
22:11:22|1.1943
22:11:23|1.1943
22:11:24|1.19435
22:11:24|1.19435
22:11:26|1.19435
22:11:26|1.19435
22:11:28|1.19435
22:11:28|1.19435
22:11:30|1.19435
22:11:31|1.19431
22:11:32|1.19431
22:11:33|1.19431
22:11:34|1.19431
22:11:35|1.19431
22:11:36|1.19431
22:11:37|1.19431
22:11:38|1.19431
22:11:39|1.19431
22:11:40|1.1946
22:11:41|1.1946
22:11:42|1.19518
22:11:43|1.19527
22:11:44|1.19527
22:11:45|1.19527
22:11:46|1.19542
22:11:47|1.19542
22:11:48|1.19542
22:11:49|1.19542
22:11:50|1.19542
22:11:51|1.19558
22:11:52|1.19558
22:11:53|1.19558
22:11:55|1.19551
22:11:56|1.19504
22:11:57|1.19504
22:11:58|1.19474
22:11:58|1.19474
22:11:59|1.19474
22:12:01|1.19486
22:12:02|1.19486
22:12:03|1.19469
22:12:03|1.19469
22:12:04|1.19469
22:12:05|1.19469
22:12:08|1.19468
22:12:08|1.1947
22:12:10|1.1947
22:12:10|1.1947
22:12:12|1.19487
22:12:13|1.19469
22:12:13|1.19469
22:12:14|1.19469
22:12:16|1.19475
22:12:17|1.19475
22:12:17|1.19497
22:12:19|1.19497
22:12:19|1.1949
22:12:20|1.19517
22:12:22|1.19517
22:12:22|1.19517
22:12:24|1.19517
22:12:25|1.19517
22:12:25|1.19517
22:12:27|1.19517
22:12:28|1.19517
22:12:28|1.19517
22:12:29|1.19517
22:12:31|1.19509
22:12:31|1.19509
22:12:32|1.19509
22:12:34|1.19509
22:12:35|1.19509
22:12:36|1.19508
22:12:37|1.19509
22:12:37|1.19509
22:12:39|1.19509
22:12:39|1.19509
22:12:41|1.19509
22:12:42|1.19509
22:12:43|1.19509
22:12:44|1.19509
22:12:45|1.19509
22:12:46|1.19509
22:12:47|1.19509
22:12:48|1.19509
22:12:49|1.19509
22:12:50|1.19509
22:12:51|1.19509
22:12:52|1.19509
22:12:53|1.19509
22:12:54|1.19509
22:12:55|1.19514
22:12:56|1.19514
22:12:57|1.19514
22:12:58|1.19514
22:12:59|1.19514
22:13:00|1.19514
22:13:01|1.19514
22:13:02|1.19512
22:13:03|1.19512
22:13:04|1.19512
22:13:05|1.19512
22:13:06|1.19507
22:13:07|1.19507
22:13:08|1.19507
22:13:09|1.19507
22:13:10|1.19507
22:13:12|1.1953
22:13:13|1.1953
22:13:13|1.19438
22:13:15|1.19425
22:13:16|1.19425
22:13:17|1.19425
22:13:18|1.19421
22:13:19|1.19421
22:13:20|1.19454
22:13:21|1.19454
22:13:22|1.19447
22:13:23|1.19447
22:13:24|1.1943
22:13:25|1.1943
22:13:26|1.1943
22:13:27|1.1943
22:13:28|1.19457
22:13:29|1.1948
22:13:30|1.19479
22:13:31|1.19479
22:13:32|1.19479
22:13:33|1.19479
22:13:34|1.19479
22:13:35|1.19467
22:13:36|1.19471
22:13:37|1.19471
22:13:38|1.19471
22:13:39|1.19471
22:13:40|1.19471
22:13:41|1.19438
22:13:42|1.19438
22:13:43|1.19438
22:13:44|1.19438
22:13:45|1.19438
22:13:46|1.19438
22:13:47|1.19486
22:13:48|1.19486
22:13:49|1.19529
22:13:50|1.19568
22:13:51|1.19568
22:13:52|1.19568
22:13:53|1.19554
22:13:54|1.19554
22:13:55|1.19554
22:13:56|1.1952
22:13:57|1.19523
22:13:58|1.19523
22:13:59|1.19524
22:14:00|1.19524
22:14:01|1.19524
22:14:02|1.19524
22:14:03|1.19524
22:14:04|1.19524
22:14:05|1.19524
22:14:06|1.19524
22:14:07|1.19524
22:14:08|1.19524
22:14:10|1.19524
22:14:11|1.19478
22:14:12|1.19478
22:14:13|1.19478
22:14:14|1.19478
22:14:15|1.19478
22:14:16|1.19478
22:14:17|1.19478
22:14:18|1.19478
22:14:19|1.19478
22:14:20|1.19477
22:14:21|1.19477
22:14:22|1.19442
22:14:23|1.19442
22:14:24|1.19427
22:14:25|1.19427
22:14:26|1.19427
22:14:27|1.19446
22:14:28|1.19432
22:14:29|1.19432
22:14:30|1.19432
22:14:31|1.19432
22:14:32|1.19457
22:14:33|1.19457
22:14:34|1.19457
22:14:35|1.19448
22:14:37|1.19436
22:14:37|1.19436
22:14:38|1.19469
22:14:39|1.19482
22:14:40|1.19482
22:14:42|1.19482
22:14:42|1.19481
22:14:43|1.19481
22:14:44|1.19481
22:14:45|1.19481
22:14:46|1.19481
22:14:47|1.19481
22:14:48|1.19481
22:14:49|1.19481
22:14:50|1.19481
22:14:51|1.19481
22:14:52|1.19481
22:14:53|1.19481
22:14:54|1.19481
22:14:56|1.19481
22:14:56|1.19481
22:14:57|1.19481
22:14:59|1.19481
22:14:59|1.19481
22:15:00|1.19481
22:15:01|1.19481
22:15:02|1.19481
22:15:03|1.19481
22:15:05|1.19481
22:15:05|1.19542
22:15:06|1.19515
22:15:07|1.19515
22:15:08|1.19491
22:15:10|1.19491
22:15:11|1.19492
22:15:11|1.19492
22:15:13|1.19492
22:15:14|1.19481
22:15:15|1.19481
22:15:17|1.19481
22:15:17|1.19481
22:15:19|1.19481
22:15:20|1.19481
22:15:20|1.19481
22:15:22|1.19481
22:15:23|1.19481
22:15:23|1.19481
22:15:24|1.19481
22:15:25|1.19481
22:15:26|1.19481
22:15:27|1.19481
22:15:28|1.19481
22:15:29|1.19481
22:15:31|1.19472
22:15:32|1.19472
22:15:33|1.19472
22:15:33|1.19472
22:15:34|1.19479
22:15:35|1.19479
22:15:36|1.19542
22:15:38|1.19554
22:15:39|1.19554
22:15:39|1.19554
22:15:41|1.19565
22:15:42|1.19565
22:15:43|1.19565
22:15:44|1.19565
22:15:45|1.19565
22:15:46|1.19565
22:15:47|1.19565
22:15:48|1.19566
22:15:49|1.19561
22:15:50|1.19561
22:15:51|1.19561
22:15:52|1.19561
22:15:53|1.19561
22:15:54|1.19561
22:15:55|1.19561
22:15:56|1.19561
22:15:57|1.19561
22:15:58|1.19561
22:15:59|1.19521
22:16:00|1.19524
22:16:01|1.19524
22:16:02|1.19524
22:16:03|1.19524
22:16:04|1.19524
22:16:05|1.19524
22:16:06|1.19524
22:16:07|1.19525
22:16:08|1.19511
22:16:09|1.19511
22:16:10|1.19481
22:16:12|1.19487
22:16:13|1.19501
22:16:14|1.19501
22:16:15|1.19501
22:16:16|1.19494
22:16:17|1.19494
22:16:18|1.19477
22:16:19|1.19477
22:16:20|1.19477
22:16:21|1.19477
22:16:22|1.19477
22:16:24|1.19477
22:16:24|1.19477
22:16:25|1.19477
22:16:26|1.19477
22:16:27|1.19477
22:16:29|1.19477
22:16:30|1.19513
22:16:30|1.19513
22:16:32|1.19554
22:16:33|1.19554
22:16:34|1.19554
22:16:35|1.19554
22:16:36|1.19554
22:16:37|1.19545
22:16:38|1.19542
22:16:39|1.19542
22:16:40|1.19542
22:16:41|1.1947
22:16:42|1.1947
22:16:43|1.1948
22:16:44|1.1948
22:16:45|1.1948
22:16:46|1.1948
22:16:47|1.19452
22:16:48|1.19452
22:16:49|1.19442
22:16:50|1.19448
22:16:51|1.19445
22:16:52|1.19449
22:16:53|1.19449
22:16:54|1.19449
22:16:55|1.19449
22:16:56|1.19449
22:16:57|1.19449
22:16:58|1.19449
22:16:59|1.19449
22:17:00|1.19449
22:17:01|1.19416
22:17:02|1.19416
22:17:03|1.19407
22:17:04|1.19407
22:17:05|1.19404
22:17:06|1.19404
22:17:07|1.19429
22:17:08|1.19429
22:17:09|1.19429
22:17:10|1.19429
22:17:11|1.19429
22:17:13|1.19427
22:17:14|1.19492
22:17:15|1.19492
22:17:16|1.19494
22:17:16|1.19445
22:17:18|1.19445
22:17:18|1.19445
22:17:19|1.19445
22:17:21|1.19445
22:17:22|1.19455
22:17:23|1.19455
22:17:24|1.19455
22:17:25|1.19455
22:17:26|1.19455
22:17:27|1.19455
22:17:28|1.19428
22:17:29|1.19428
22:17:30|1.19428
22:17:31|1.19428
22:17:32|1.19408
22:17:33|1.19408
22:17:34|1.19408
22:17:35|1.19392
22:17:36|1.19392
22:17:37|1.19392
22:17:38|1.19392
22:17:39|1.19392
22:17:40|1.19392
22:17:41|1.19361
22:17:42|1.19361
22:17:43|1.19361
22:17:44|1.19368
22:17:45|1.19368
22:17:46|1.19368
22:17:47|1.19368
22:17:48|1.1939
22:17:49|1.1939
22:17:50|1.19418
22:17:51|1.19409
22:17:52|1.19409
22:17:53|1.19409
22:17:54|1.19382
22:17:55|1.19418
22:17:56|1.19399
22:17:57|1.19399
22:17:58|1.19399
22:17:59|1.19399
22:18:00|1.19399
22:18:01|1.19399
22:18:03|1.19399
22:18:03|1.19386
22:18:05|1.19386
22:18:06|1.19386
22:18:07|1.19386
22:18:08|1.19386
22:18:09|1.19386
22:18:10|1.19386
22:18:11|1.19386
22:18:12|1.19386
22:18:13|1.19386
22:18:15|1.19386
22:18:16|1.19386
22:18:16|1.19387
22:18:17|1.19387
22:18:19|1.19384
22:18:20|1.19384
22:18:20|1.19384
22:18:22|1.19384
22:18:22|1.19384
22:18:24|1.19384
22:18:24|1.19384
22:18:26|1.1942
22:18:27|1.19439
22:18:27|1.19439
22:18:28|1.19458
22:18:29|1.1947
22:18:30|1.1947
22:18:32|1.1947
22:18:32|1.1947
22:18:33|1.19482
22:18:34|1.19482
22:18:36|1.19482
22:18:37|1.19502
22:18:37|1.19502
22:18:38|1.19502
22:18:40|1.19502
22:18:41|1.19461
22:18:41|1.19461
22:18:42|1.19461
22:18:43|1.19461
22:18:44|1.19443
22:18:46|1.19443
22:18:46|1.19443
22:18:47|1.19443
22:18:48|1.19443
22:18:49|1.19443
22:18:50|1.19432
22:18:52|1.19432
22:18:52|1.19432
22:18:54|1.19432
22:18:55|1.19432
22:18:56|1.19432
22:18:57|1.19432
22:18:58|1.19432
22:18:59|1.19432
22:18:59|1.19432
22:19:00|1.19432
22:19:01|1.19432
22:19:02|1.19435
22:19:04|1.19435
22:19:05|1.19435
22:19:06|1.19414
22:19:06|1.19416
22:19:08|1.19416
22:19:09|1.19397
22:19:10|1.19397
22:19:10|1.19397
22:19:12|1.19397
22:19:12|1.19397
22:19:13|1.19397
22:19:15|1.19519
22:19:16|1.19519
22:19:17|1.19519
22:19:18|1.19519
22:19:18|1.19519
22:19:20|1.19519
22:19:21|1.19519
22:19:22|1.19519
22:19:23|1.19519
22:19:24|1.19519
22:19:25|1.19519
22:19:26|1.19519
22:19:27|1.19519
22:19:28|1.19519
22:19:29|1.19519
22:19:30|1.19491
22:19:31|1.19491
22:19:33|1.19491
22:19:33|1.19491
22:19:35|1.19491
22:19:36|1.19491
22:19:37|1.19491
22:19:38|1.19491
22:19:38|1.19491
22:19:40|1.19491
22:19:40|1.19491
22:19:42|1.19491
22:19:43|1.19491
22:19:44|1.19483
22:19:45|1.19483
22:19:46|1.19483
22:19:47|1.19483
22:19:48|1.19483
22:19:50|1.19483
22:19:50|1.19483
22:19:51|1.19483
22:19:52|1.19483
22:19:54|1.19483
22:19:54|1.19482
22:19:55|1.19482
22:19:56|1.19443
22:19:57|1.19443
22:19:58|1.19443
22:19:59|1.19434
22:20:00|1.19434
22:20:01|1.19434
22:20:02|1.19434
22:20:03|1.19434
22:20:04|1.19434
22:20:05|1.19419
22:20:06|1.194
22:20:08|1.19386
22:20:09|1.1942
22:20:10|1.1942
22:20:11|1.1944
22:20:12|1.1944
22:20:13|1.1944
22:20:14|1.19446
22:20:15|1.19488
22:20:16|1.19488
22:20:17|1.19488
22:20:18|1.19489
22:20:19|1.19489
22:20:20|1.19483
22:20:21|1.19483
22:20:22|1.19483
22:20:23|1.19483
22:20:24|1.19483
22:20:26|1.19454
22:20:26|1.19421
22:20:28|1.19421
22:20:28|1.19418
22:20:30|1.1942
22:20:31|1.1942
22:20:32|1.19418
22:20:33|1.19418
22:20:34|1.19418
22:20:36|1.19418
22:20:37|1.19418
22:20:38|1.19418
22:20:38|1.19418
22:20:39|1.19418
22:20:40|1.19418
22:20:42|1.19385
22:20:42|1.19385
22:20:43|1.19388
22:20:44|1.19388
22:20:45|1.19388
22:20:47|1.19432
22:20:48|1.19419
22:20:48|1.19419
22:20:49|1.19402
22:20:50|1.1941
22:20:51|1.1941
22:20:53|1.1941
22:20:54|1.1941
22:20:55|1.1941
22:20:56|1.1941
22:20:57|1.1941
22:20:57|1.1941
22:20:58|1.1941
22:21:00|1.1941
22:21:01|1.19396
22:21:02|1.19396
22:21:03|1.19396
22:21:04|1.1938
22:21:05|1.1938
22:21:06|1.1938
22:21:07|1.1938
22:21:08|1.1938
22:21:09|1.1938
22:21:10|1.1938
22:21:11|1.1938
22:21:12|1.1938
22:21:13|1.1938
22:21:14|1.1938
22:21:15|1.19398
22:21:16|1.19408
22:21:17|1.19408
22:21:18|1.19408
22:21:19|1.19408
22:21:20|1.19408
22:21:21|1.1938
22:21:22|1.19367
22:21:23|1.19367
22:21:24|1.19367
22:21:26|1.19367
22:21:27|1.19377
22:21:28|1.19416
22:21:29|1.19416
22:21:30|1.19416
22:21:31|1.19416
22:21:32|1.19409
22:21:33|1.19409
22:21:34|1.19409
22:21:35|1.19409
22:21:36|1.19409
22:21:37|1.19409
22:21:38|1.19409
22:21:39|1.19409
22:21:40|1.19409
22:21:42|1.19409
22:21:43|1.19409
22:21:43|1.19409
22:21:45|1.19409
22:21:46|1.19409
22:21:46|1.19409
22:21:47|1.19409
22:21:48|1.19409
22:21:49|1.19409
22:21:50|1.19398
22:21:51|1.19363
22:21:52|1.19363
22:21:53|1.19363
22:21:55|1.19363
22:21:55|1.19363
22:21:56|1.19363
22:21:57|1.19363
22:21:58|1.19363
22:22:00|1.19363
22:22:00|1.19363
22:22:01|1.19391
22:22:02|1.19391
22:22:03|1.19391
22:22:04|1.19391
22:22:05|1.19391
22:22:06|1.19391
22:22:07|1.19391
22:22:09|1.19391
22:22:09|1.19391
22:22:10|1.19391
22:22:12|1.19391
22:22:12|1.19408
22:22:13|1.19393
22:22:14|1.19393
22:22:15|1.19393
22:22:16|1.1934
22:22:18|1.1934
22:22:18|1.1934
22:22:20|1.19321
22:22:20|1.19321
22:22:21|1.19321
22:22:22|1.193
22:22:24|1.19264
22:22:24|1.19264
22:22:26|1.19224
22:22:27|1.19224
22:22:28|1.19264
22:22:29|1.19237
22:22:30|1.19229
22:22:31|1.19229
22:22:32|1.19216
22:22:33|1.19216
22:22:35|1.19216
22:22:35|1.19216
22:22:37|1.19203
22:22:38|1.19217
22:22:39|1.19217
22:22:40|1.19246
22:22:41|1.19253
22:22:42|1.19253
22:22:43|1.19266
22:22:44|1.19266
22:22:46|1.19299
22:22:47|1.19305
22:22:47|1.19305
22:22:49|1.19309
22:22:50|1.19254
22:22:50|1.19254
22:22:52|1.1925
22:22:53|1.19271
22:22:53|1.19272
22:22:55|1.19272
22:22:56|1.19272
22:22:56|1.19272
22:22:58|1.19309
22:22:59|1.19309
22:22:59|1.19309
22:23:00|1.19309
22:23:02|1.19297
22:23:02|1.19297
22:23:03|1.1925
22:23:04|1.1925
22:23:06|1.1925
22:23:06|1.1925
22:23:07|1.19251
22:23:09|1.19245
22:23:10|1.19245
22:23:10|1.19245
22:23:12|1.19245
22:23:13|1.19245
22:23:13|1.19245
22:23:15|1.19245
22:23:16|1.19212
22:23:17|1.19166
22:23:17|1.19216
22:23:19|1.19176
22:23:20|1.19176
22:23:21|1.19194
22:23:22|1.19194
22:23:23|1.19194
22:23:23|1.19194
22:23:25|1.19194
22:23:25|1.19152
22:23:27|1.19152
22:23:29|1.19152
22:23:30|1.19152
22:23:31|1.19153
22:23:32|1.19153
22:23:33|1.19153
22:23:35|1.19151
22:23:35|1.19152
22:23:36|1.19152
22:23:38|1.19152
22:23:38|1.19152
22:23:39|1.19141
22:23:40|1.19141
22:23:42|1.19152
22:23:42|1.19152
22:23:44|1.19152
22:23:44|1.19152
22:23:46|1.19151
22:23:47|1.19151
22:23:47|1.19151
22:23:48|1.19151
22:23:49|1.1912
22:23:50|1.1912
22:23:52|1.1912
22:23:52|1.1912
22:23:53|1.1912
22:23:55|1.1912
22:23:56|1.19109
22:23:57|1.19109
22:23:57|1.19109
22:23:59|1.19111
22:24:00|1.19111
22:24:00|1.19111
22:24:02|1.19196
22:24:03|1.19196
22:24:04|1.19196
22:24:05|1.19196
22:24:06|1.19196
22:24:06|1.19196
22:24:08|1.19196
22:24:08|1.19196
22:24:10|1.19196
22:24:11|1.19167
22:24:12|1.19167
22:24:13|1.19167
22:24:14|1.19167
22:24:15|1.19167
22:24:16|1.19167
22:24:17|1.19167
22:24:18|1.19167
22:24:19|1.19167
22:24:20|1.19167
22:24:21|1.19167
22:24:23|1.19167
22:24:24|1.19166
22:24:24|1.19167
22:24:25|1.19167
22:24:26|1.19132
22:24:27|1.19132
22:24:28|1.19132
22:24:29|1.19143
22:24:31|1.1913
22:24:32|1.1913
22:24:33|1.19126
22:24:34|1.19126
22:24:35|1.19152
22:24:36|1.19167
22:24:38|1.19162
22:24:39|1.19144
22:24:40|1.19152
22:24:40|1.19212
22:24:43|1.19212
22:24:44|1.19197
22:24:45|1.19197
22:24:46|1.19197
22:24:48|1.19191
22:24:49|1.19191
22:24:49|1.19175
22:24:50|1.19175
22:24:51|1.19175
22:24:53|1.19171
22:24:53|1.19171
22:24:55|1.19171
22:24:56|1.19181
22:24:57|1.19173
22:24:58|1.19173
22:24:59|1.19173
22:25:01|1.19173
22:25:01|1.19173
22:25:03|1.19173
22:25:04|1.19173
22:25:05|1.19174
22:25:06|1.19149
22:25:07|1.19149
22:25:08|1.19149
22:25:09|1.19105
22:25:10|1.19105
22:25:11|1.19105
22:25:13|1.19105
22:25:14|1.19156
22:25:15|1.19156
22:25:16|1.19156
22:25:17|1.19156
22:25:18|1.19177
22:25:19|1.19228
22:25:20|1.19228
22:25:21|1.19228
22:25:23|1.19228
22:25:24|1.19242
22:25:25|1.1926
22:25:26|1.19289
22:25:27|1.19289
22:25:28|1.19289
22:25:29|1.19289
22:25:30|1.19289
22:25:31|1.19289
22:25:32|1.19289
22:25:33|1.19289
22:25:34|1.19297
22:25:35|1.19297
22:25:36|1.19297
22:25:37|1.19327
22:25:38|1.19327
22:25:39|1.19327
22:25:40|1.19327
22:25:41|1.19291
22:25:42|1.19297
22:25:44|1.1929
22:25:45|1.1929
22:25:45|1.1929
22:25:46|1.19272
22:25:48|1.19272
22:25:48|1.19272
22:25:49|1.19272
22:25:50|1.1926
22:25:51|1.1926
22:25:52|1.1926
22:25:54|1.19302
22:25:54|1.19302
22:25:55|1.19327
22:25:56|1.19327
22:25:57|1.19327
22:25:58|1.19327
22:25:59|1.19327
22:26:00|1.19327
22:26:01|1.19327
22:26:02|1.19304
22:26:04|1.19304
22:26:05|1.19272
22:26:06|1.1931
22:26:07|1.1931
22:26:08|1.19328
22:26:09|1.19328
22:26:10|1.19328
22:26:11|1.19328
22:26:13|1.19328
22:26:13|1.19328
22:26:15|1.19328
22:26:15|1.19328
22:26:16|1.19328
22:26:17|1.19328
22:26:19|1.19328
22:26:20|1.19328
22:26:20|1.19328
22:26:22|1.19328
22:26:23|1.19328
22:26:24|1.19328
22:26:25|1.19328
22:26:26|1.19313
22:26:26|1.19313
22:26:27|1.19313
22:26:29|1.19313
22:26:30|1.19313
22:26:31|1.19313
22:26:32|1.1932
22:26:33|1.1932
22:26:34|1.1932
22:26:35|1.1932
22:26:36|1.19321
22:26:37|1.19321
22:26:38|1.19321
22:26:39|1.19325
22:26:40|1.19325
22:26:41|1.19325
22:26:42|1.19325
22:26:43|1.19325
22:26:44|1.19325
22:26:45|1.19325
22:26:46|1.19325
22:26:47|1.19325
22:26:48|1.19325
22:26:49|1.19325
22:26:50|1.19325
22:26:51|1.19325
22:26:52|1.19325
22:26:53|1.19325
22:26:54|1.19336
22:26:55|1.19336
22:26:56|1.19336
22:26:57|1.19336
22:26:58|1.19336
22:26:59|1.19336
22:27:00|1.19336
22:27:01|1.19336
22:27:02|1.19336
22:27:03|1.19336
22:27:04|1.19378
22:27:05|1.19359
22:27:06|1.19359
22:27:07|1.19359
22:27:08|1.19359
22:27:09|1.19359
22:27:10|1.19359
22:27:11|1.19359
22:27:12|1.19359
22:27:13|1.194
22:27:14|1.194
22:27:16|1.19399
22:27:17|1.19399
22:27:18|1.19399
22:27:19|1.194
22:27:20|1.19435
22:27:21|1.19435
22:27:22|1.1942
22:27:23|1.19423
22:27:23|1.19423
22:27:25|1.19423
22:27:26|1.19423
22:27:26|1.19423
22:27:28|1.19423
22:27:29|1.19423
22:27:30|1.19423
22:27:30|1.19423
22:27:32|1.19423
22:27:33|1.19444
22:27:34|1.19444
22:27:36|1.19444
22:27:36|1.19444
22:27:38|1.19446
22:27:39|1.19446
22:27:40|1.19446
22:27:40|1.19446
22:27:41|1.19446
22:27:42|1.19446
22:27:43|1.19448
22:27:44|1.19444
22:27:45|1.19444
22:27:47|1.1945
22:27:48|1.1945
22:27:48|1.19508
22:27:49|1.19508
22:27:50|1.19574
22:27:52|1.19606
22:27:52|1.19573
22:27:53|1.19635
22:27:54|1.19691
22:27:55|1.19749
22:27:56|1.19679
22:27:58|1.1974
22:27:58|1.19785
22:27:59|1.19803
22:28:01|1.19803
22:28:02|1.19803
22:28:03|1.19755
22:28:04|1.19716
22:28:05|1.19716
22:28:06|1.19716
22:28:07|1.19716
22:28:08|1.19705
22:28:09|1.19705
22:28:10|1.19704
22:28:11|1.19711
22:28:12|1.1971
22:28:13|1.1971
22:28:15|1.19709
22:28:16|1.19709
22:28:18|1.19722
22:28:18|1.19722
22:28:20|1.19723
22:28:20|1.19723
22:28:21|1.1972
22:28:23|1.1972
22:28:23|1.1972
22:28:24|1.1972
22:28:25|1.1972
22:28:26|1.1972
22:28:27|1.19723
22:28:29|1.19723
22:28:30|1.19723
22:28:30|1.19723
22:28:32|1.19723
22:28:32|1.19723
22:28:33|1.19723
22:28:34|1.19723
22:28:35|1.19734
22:28:36|1.19734
22:28:38|1.19744
22:28:39|1.19744
22:28:40|1.19744
22:28:41|1.19744
22:28:42|1.19745
22:28:43|1.19745
22:28:44|1.19738
22:28:45|1.19738
22:28:46|1.19733
22:28:47|1.19733
22:28:48|1.19733
22:28:49|1.19733
22:28:50|1.19733
22:28:51|1.19733
22:28:52|1.19733
22:28:53|1.19733
22:28:54|1.19733
22:28:55|1.19733
22:28:56|1.19733
22:28:57|1.19742
22:28:58|1.19743
22:28:59|1.19743
22:29:00|1.19743
22:29:01|1.19743
22:29:02|1.19743
22:29:03|1.19787
22:29:04|1.19787
22:29:05|1.19787
22:29:06|1.19787
22:29:07|1.19787
22:29:08|1.19787
22:29:09|1.19794
22:29:10|1.19794
22:29:11|1.19794
22:29:12|1.19794
22:29:13|1.19794
22:29:14|1.19794
22:29:15|1.19794
22:29:16|1.19787
22:29:17|1.19778
22:29:18|1.19778
22:29:19|1.19778
22:29:21|1.19801
22:29:21|1.19801
22:29:23|1.19801
22:29:24|1.19801
22:29:25|1.19801
22:29:26|1.19795
22:29:28|1.19795
22:29:28|1.1983
22:29:30|1.1983
22:29:31|1.19825
22:29:31|1.19825
22:29:32|1.19825
22:29:33|1.19827
22:29:34|1.19827
22:29:35|1.19827
22:29:36|1.19827
22:29:37|1.19827
22:29:39|1.19827
22:29:39|1.19827
22:29:40|1.19827
22:29:42|1.19827
22:29:43|1.19827
22:29:44|1.19827
22:29:45|1.19827
22:29:46|1.19827
22:29:47|1.19827
22:29:47|1.19829
22:29:48|1.19829
22:29:49|1.19829
22:29:50|1.19829
22:29:51|1.19829
22:29:52|1.19829
22:29:53|1.19829
22:29:55|1.19853
22:29:55|1.19853
22:29:56|1.19853
22:29:57|1.19854
22:29:58|1.19937
22:29:59|1.19956
22:30:00|1.19951
22:30:02|1.19951
22:30:02|1.1996
22:30:03|1.19949
22:30:05|1.19949
22:30:06|1.19896
22:30:07|1.1994
22:30:08|1.1994
22:30:09|1.1994
22:30:10|1.1994
22:30:11|1.1994
22:30:12|1.1994
22:30:13|1.19881
22:30:14|1.19881
22:30:15|1.19881
22:30:16|1.19866
22:30:18|1.19848
22:30:19|1.19845
22:30:20|1.19845
22:30:21|1.19831
22:30:22|1.19831
22:30:23|1.19831
22:30:24|1.19831
22:30:25|1.19841
22:30:26|1.19841
22:30:27|1.19831
22:30:28|1.19831
22:30:29|1.19831
22:30:30|1.19831
22:30:31|1.19831
22:30:32|1.19831
22:30:33|1.19831
22:30:34|1.19831
22:30:35|1.19831
22:30:36|1.19831
22:30:37|1.19831
22:30:38|1.19831
22:30:39|1.19831
22:30:41|1.19821
22:30:41|1.19821
22:30:43|1.19821
22:30:44|1.19823
22:30:45|1.19823
22:30:46|1.19823
22:30:47|1.19848
22:30:48|1.19848
22:30:48|1.19848
22:30:49|1.19848
22:30:50|1.19848
22:30:52|1.19822
22:30:53|1.19822
22:30:53|1.19822
22:30:55|1.19822
22:30:55|1.19822
22:30:56|1.19826
22:30:57|1.19826
22:30:59|1.19826
22:31:00|1.19826
22:31:01|1.19826
22:31:02|1.19826
22:31:03|1.19753
22:31:04|1.19753
22:31:05|1.19753
22:31:06|1.19737
22:31:07|1.19749
22:31:08|1.19749
22:31:09|1.19749
22:31:09|1.19763
22:31:10|1.19763
22:31:12|1.19763
22:31:13|1.19763
22:31:14|1.19763
22:31:14|1.19763
22:31:16|1.19763
22:31:17|1.19763
22:31:18|1.19763
22:31:19|1.19763
22:31:20|1.19763
22:31:21|1.19763
22:31:22|1.19763
22:31:23|1.19763
22:31:24|1.19763
22:31:25|1.19763
22:31:26|1.19748
22:31:27|1.19763
22:31:28|1.19763
22:31:30|1.19763
22:31:30|1.19763
22:31:31|1.19763
22:31:33|1.19763
22:31:33|1.19763
22:31:34|1.19763
22:31:36|1.19763
22:31:37|1.19763
22:31:37|1.19763
22:31:38|1.19763
22:31:40|1.19763
22:31:40|1.19763
22:31:42|1.19763
22:31:43|1.19763
22:31:44|1.19763
22:31:45|1.19763
22:31:46|1.1974
22:31:47|1.1974
22:31:48|1.1974
22:31:49|1.19739
22:31:50|1.19739
22:31:51|1.19739
22:31:52|1.19739
22:31:53|1.19744
22:31:54|1.19744
22:31:55|1.19744
22:31:56|1.19744
22:31:57|1.19744
22:31:58|1.19744
22:31:59|1.19744
22:32:00|1.19744
22:32:01|1.19744
22:32:03|1.19772
22:32:03|1.19777
22:32:04|1.19777
22:32:05|1.19737
22:32:07|1.19737
22:32:08|1.19728
22:32:08|1.19728
22:32:10|1.19728
22:32:10|1.19728
22:32:11|1.19728
22:32:13|1.19728
22:32:13|1.19728
22:32:14|1.19718
22:32:16|1.19718
22:32:17|1.19719
22:32:19|1.19719
22:32:19|1.19707
22:32:21|1.1959
22:32:22|1.1959
22:32:23|1.19629
22:32:24|1.19629
22:32:25|1.1963
22:32:26|1.19609
22:32:27|1.19609
22:32:28|1.19605
22:32:29|1.19605
22:32:30|1.19605
22:32:31|1.19614
22:32:32|1.19614
22:32:33|1.19616
22:32:34|1.19616
22:32:35|1.19616
22:32:36|1.19616
22:32:37|1.19616
22:32:38|1.19616
22:32:39|1.19616
22:32:40|1.19616
22:32:41|1.19556
22:32:42|1.19556
22:32:43|1.19614
22:32:44|1.19614
22:32:45|1.19614
22:32:46|1.19614
22:32:47|1.19614
22:32:48|1.19614
22:32:49|1.19616
22:32:50|1.19616
22:32:52|1.19616
22:32:52|1.19618
22:32:54|1.19618
22:32:55|1.19618
22:32:55|1.19618
22:32:56|1.19618
22:32:58|1.19624
22:32:58|1.19624
22:32:59|1.19624
22:33:00|1.19624
22:33:01|1.19624
22:33:02|1.19624
22:33:03|1.19605
22:33:05|1.19605
22:33:06|1.19605
22:33:06|1.19605
22:33:07|1.19605
22:33:08|1.19605
22:33:09|1.19605
22:33:11|1.19619
22:33:11|1.19619
22:33:13|1.19619
22:33:13|1.19622
22:33:14|1.19649
22:33:15|1.19649
22:33:16|1.19649
22:33:17|1.19649
22:33:19|1.19649
22:33:21|1.19649
22:33:21|1.19649
22:33:22|1.19649
22:33:24|1.19649
22:33:25|1.19655
22:33:26|1.19655
22:33:26|1.1964
22:33:27|1.1964
22:33:29|1.1964
22:33:30|1.1964
22:33:30|1.1964
22:33:32|1.19649
22:33:32|1.19649
22:33:33|1.19649
22:33:35|1.19649
22:33:36|1.19649
22:33:37|1.19649
22:33:38|1.19642
22:33:39|1.19642
22:33:40|1.19642
22:33:41|1.1962
22:33:42|1.1962
22:33:43|1.1962
22:33:44|1.1962
22:33:45|1.1962
22:33:46|1.19624
22:33:47|1.19624
22:33:48|1.19624
22:33:49|1.1961
22:33:50|1.1961
22:33:51|1.19614
22:33:52|1.19614
22:33:53|1.19614
22:33:54|1.19614
22:33:55|1.19614
22:33:56|1.19624
22:33:57|1.19589
22:33:58|1.19617
22:33:59|1.19617
22:34:00|1.19617
22:34:01|1.19639
22:34:02|1.19662
22:34:03|1.19695
22:34:04|1.19695
22:34:05|1.19695
22:34:06|1.19776
22:34:07|1.19776
22:34:08|1.19757
22:34:09|1.19757
22:34:10|1.19828
22:34:11|1.19844
22:34:12|1.19854
22:34:13|1.19854
22:34:14|1.19853
22:34:15|1.19813
22:34:16|1.19813
22:34:17|1.19838
22:34:18|1.19838
22:34:19|1.19832
22:34:20|1.19793
22:34:22|1.19785
22:34:23|1.19804
22:34:24|1.19804
22:34:25|1.19816
22:34:26|1.19856
22:34:28|1.19856
22:34:28|1.19856
22:34:29|1.19856
22:34:30|1.19856
22:34:32|1.19856
22:34:32|1.19856
22:34:33|1.19802
22:34:34|1.19802
22:34:35|1.19802
22:34:36|1.19802
22:34:37|1.19802
22:34:38|1.19784
22:34:39|1.19784
22:34:40|1.19784
22:34:41|1.19784
22:34:42|1.19792
22:34:44|1.19792
22:34:45|1.19732
22:34:45|1.19732
22:34:46|1.19704
22:34:48|1.19704
22:34:48|1.19719
22:34:49|1.19719
22:34:50|1.19719
22:34:51|1.19719
22:34:52|1.19719
22:34:53|1.19754
22:34:55|1.19769
22:34:55|1.19769
22:34:57|1.19769
22:34:58|1.19769
22:34:59|1.19761
22:35:00|1.19761
22:35:01|1.19739
22:35:02|1.19769
22:35:03|1.19769
22:35:04|1.19769
22:35:05|1.19769
22:35:06|1.19769
22:35:07|1.19769
22:35:08|1.19769
22:35:09|1.19769
22:35:10|1.19781
22:35:11|1.19758
22:35:12|1.19733
22:35:13|1.19733
22:35:14|1.19755
22:35:15|1.19755
22:35:16|1.19755
22:35:17|1.19755
22:35:18|1.19755
22:35:19|1.19755
22:35:20|1.19755
22:35:22|1.19755
22:35:23|1.19755
22:35:23|1.19755
22:35:24|1.19755
22:35:25|1.19755
22:35:27|1.19755
22:35:28|1.19755
22:35:29|1.19755
22:35:30|1.19755
22:35:31|1.1968
22:35:32|1.19668
22:35:32|1.1969
22:35:33|1.19656
22:35:34|1.19656
22:35:36|1.19656
22:35:37|1.19656
22:35:38|1.19656
22:35:39|1.19652
22:35:40|1.19652
22:35:41|1.19666
22:35:42|1.19666
22:35:43|1.19734
22:35:44|1.19716
22:35:45|1.19716
22:35:46|1.19672
22:35:47|1.1971
22:35:48|1.19718
22:35:49|1.19718
22:35:50|1.19718
22:35:51|1.19718
22:35:52|1.19718
22:35:53|1.1972
22:35:54|1.1972
22:35:55|1.19707
22:35:56|1.19707
22:35:57|1.19707
22:35:58|1.19707
22:35:59|1.19707
22:36:00|1.19707
22:36:01|1.19707
22:36:02|1.19683
22:36:03|1.19683
22:36:04|1.19683
22:36:05|1.19683
22:36:06|1.19721
22:36:07|1.19744
22:36:09|1.19744
22:36:09|1.19744
22:36:11|1.19744
22:36:11|1.19736
22:36:12|1.19736
22:36:14|1.19722
22:36:14|1.19722
22:36:15|1.19706
22:36:16|1.19716
22:36:18|1.19716
22:36:18|1.19716
22:36:19|1.19713
22:36:20|1.19713
22:36:22|1.1968
22:36:23|1.1968
22:36:25|1.1972
22:36:26|1.1972
22:36:27|1.1972
22:36:28|1.19703
22:36:29|1.19703
22:36:29|1.19703
22:36:30|1.19703
22:36:32|1.19755
22:36:32|1.19755
22:36:34|1.19833
22:36:34|1.19833
22:36:36|1.19833
22:36:36|1.19814
22:36:38|1.19814
22:36:38|1.19814
22:36:40|1.19814
22:36:41|1.19814
22:36:41|1.19814
22:36:43|1.19814
22:36:44|1.19814
22:36:45|1.19814
22:36:46|1.19836
22:36:47|1.19836
22:36:48|1.19836
22:36:49|1.19822
22:36:50|1.19822
22:36:51|1.19814
22:36:52|1.19859
22:36:53|1.19859
22:36:54|1.19859
22:36:55|1.19864
22:36:56|1.19864
22:36:57|1.19864
22:36:58|1.19828
22:36:59|1.19828
22:37:00|1.19828
22:37:01|1.19835
22:37:02|1.1986
22:37:03|1.1986
22:37:04|1.1986
22:37:05|1.1986
22:37:06|1.1986
22:37:07|1.1986
22:37:08|1.1986
22:37:09|1.198
22:37:10|1.198
22:37:11|1.198
22:37:12|1.19777
22:37:13|1.19774
22:37:14|1.19686
22:37:15|1.19649
22:37:16|1.19649
22:37:17|1.19649
22:37:18|1.19649
22:37:19|1.19656
22:37:20|1.19656
22:37:21|1.19656
22:37:22|1.19679
22:37:24|1.19679
22:37:25|1.19661
22:37:26|1.19647
22:37:27|1.19647
22:37:28|1.19647
22:37:29|1.19649
22:37:30|1.19649
22:37:31|1.19649
22:37:32|1.19649
22:37:33|1.19646
22:37:34|1.19646
22:37:35|1.19646
22:37:36|1.19646
22:37:37|1.19646
22:37:38|1.19646
22:37:39|1.1966
22:37:40|1.1966
22:37:41|1.19637
22:37:42|1.19637
22:37:43|1.19637
22:37:44|1.19637
22:37:45|1.19637
22:37:46|1.19637
22:37:47|1.19637
22:37:48|1.19637
22:37:49|1.19658
22:37:50|1.19658
22:37:51|1.197
22:37:52|1.197
22:37:53|1.197
22:37:54|1.197
22:37:55|1.197
22:37:56|1.19647
22:37:58|1.19647
22:37:58|1.19647
22:37:59|1.19647
22:38:00|1.19656
22:38:01|1.19626
22:38:02|1.19626
22:38:03|1.19626
22:38:04|1.19626
22:38:06|1.19626
22:38:06|1.19696
22:38:07|1.19668
22:38:09|1.19656
22:38:09|1.19656
22:38:10|1.19656
22:38:11|1.19656
22:38:12|1.19656
22:38:13|1.19584
22:38:14|1.19586
22:38:15|1.19586
22:38:16|1.19586
22:38:18|1.19614
22:38:19|1.19614
22:38:19|1.19614
22:38:20|1.19614
22:38:21|1.19614
22:38:23|1.19614
22:38:23|1.19614
22:38:25|1.1971
22:38:27|1.1971
22:38:28|1.1971
22:38:29|1.1971
22:38:30|1.1971
22:38:30|1.1971
22:38:32|1.1971
22:38:32|1.19672
22:38:34|1.19672
22:38:34|1.19641
22:38:35|1.19641
22:38:36|1.19641
22:38:37|1.19641
22:38:39|1.19641
22:38:40|1.19641
22:38:41|1.19627
22:38:42|1.19627
22:38:43|1.19627
22:38:44|1.19627
22:38:45|1.19627
22:38:46|1.19608
22:38:47|1.19611
22:38:48|1.19611
22:38:50|1.19589
22:38:50|1.19589
22:38:51|1.19589
22:38:52|1.19589
22:38:54|1.19589
22:38:54|1.19589
22:38:55|1.19589
22:38:57|1.19589
22:38:57|1.19589
22:38:59|1.19589
22:39:00|1.19523
22:39:00|1.19523
22:39:01|1.19523
22:39:02|1.19523
22:39:03|1.19544
22:39:04|1.19544
22:39:05|1.19544
22:39:07|1.19519
22:39:08|1.19527
22:39:08|1.19528
22:39:09|1.19505
22:39:10|1.19506
22:39:11|1.19506
22:39:12|1.19476
22:39:13|1.19476
22:39:14|1.19476
22:39:15|1.19476
22:39:16|1.19476
22:39:17|1.19476
22:39:19|1.19463
22:39:19|1.19463
22:39:21|1.19463
22:39:21|1.19463
22:39:22|1.19506
22:39:23|1.19506
22:39:25|1.19506
22:39:26|1.19473
22:39:27|1.19473
22:39:28|1.19473
22:39:29|1.19459
22:39:30|1.19459
22:39:31|1.19459
22:39:32|1.19459
22:39:33|1.19459
22:39:34|1.19459
22:39:35|1.19467
22:39:36|1.19458
22:39:37|1.19458
22:39:38|1.19458
22:39:39|1.19514
22:39:40|1.19514
22:39:41|1.19514
22:39:42|1.19514
22:39:43|1.19514
22:39:44|1.19514
22:39:45|1.1948
22:39:46|1.1948
22:39:47|1.1948
22:39:49|1.1948
22:39:49|1.19476
22:39:50|1.19476
22:39:51|1.19467
22:39:53|1.19473
22:39:54|1.19464
22:39:54|1.19464
22:39:55|1.19464
22:39:57|1.19464
22:39:57|1.19464
22:39:58|1.19453
22:40:00|1.19453
22:40:00|1.1952
22:40:01|1.19524
22:40:02|1.19524
22:40:03|1.19542
22:40:04|1.19542
22:40:05|1.19542
22:40:06|1.19541
22:40:07|1.19541
22:40:08|1.19541
22:40:09|1.19541
22:40:10|1.19541
22:40:11|1.1946
22:40:12|1.19466
22:40:13|1.19461
22:40:14|1.19461
22:40:15|1.19446
22:40:17|1.19446
22:40:17|1.19446
22:40:19|1.19446
22:40:20|1.19446
22:40:20|1.19446
22:40:22|1.19506
22:40:23|1.19506
22:40:23|1.19506
22:40:24|1.19506
22:40:26|1.1953
22:40:27|1.1953
22:40:29|1.1953
22:40:29|1.1953
22:40:31|1.1953
22:40:32|1.1953
22:40:33|1.1953
22:40:33|1.19512
22:40:34|1.19512
22:40:36|1.19448
22:40:36|1.19448
22:40:37|1.19471
22:40:39|1.19462
22:40:39|1.19471
22:40:41|1.19471
22:40:42|1.19471
22:40:43|1.19471
22:40:44|1.19471
22:40:45|1.19471
22:40:45|1.19471
22:40:46|1.19471
22:40:47|1.19471
22:40:48|1.19482
22:40:50|1.19482
22:40:51|1.19482
22:40:52|1.19482
22:40:53|1.19546
22:40:53|1.19554
22:40:55|1.19614
22:40:55|1.19579
22:40:57|1.1956
22:40:58|1.1956
22:40:59|1.19547
22:41:00|1.19547
22:41:01|1.19547
22:41:02|1.19547
22:41:03|1.19537
22:41:04|1.19537
22:41:05|1.19537
22:41:06|1.19536
22:41:07|1.19534
22:41:08|1.19534
22:41:09|1.19534
22:41:10|1.19534
22:41:11|1.19534
22:41:12|1.19546
22:41:13|1.19546
22:41:14|1.19533
22:41:15|1.19533
22:41:16|1.19523
22:41:17|1.19523
22:41:18|1.19542
22:41:19|1.19542
22:41:20|1.19542
22:41:21|1.19521
22:41:22|1.19521
22:41:23|1.19521
22:41:24|1.19521
22:41:25|1.19521
22:41:26|1.19521
22:41:27|1.19546
22:41:29|1.19588
22:41:30|1.19592
22:41:30|1.19592
22:41:31|1.19617
22:41:33|1.19617
22:41:34|1.19617
22:41:35|1.19598
22:41:36|1.19546
22:41:37|1.19546
22:41:37|1.19544
22:41:38|1.19544
22:41:40|1.19561
22:41:40|1.19561
22:41:42|1.19561
22:41:43|1.19561
22:41:43|1.19561
22:41:45|1.19561
22:41:46|1.19561
22:41:47|1.19561
22:41:47|1.19561
22:41:48|1.19561
22:41:50|1.19564
22:41:50|1.19543
22:41:52|1.19543
22:41:53|1.19524
22:41:53|1.19512
22:41:55|1.19512
22:41:55|1.19512
22:41:56|1.19512
22:41:57|1.19512
22:41:59|1.19512
22:41:59|1.19512
22:42:01|1.19512
22:42:02|1.195
22:42:03|1.195
22:42:04|1.195
22:42:05|1.195
22:42:06|1.195
22:42:07|1.195
22:42:08|1.195
22:42:09|1.19458
22:42:10|1.19499
22:42:11|1.19499
22:42:12|1.19499
22:42:13|1.19476
22:42:14|1.19476
22:42:15|1.19476
22:42:16|1.19476
22:42:17|1.19476
22:42:18|1.19451
22:42:19|1.19451
22:42:20|1.19451
22:42:21|1.19451
22:42:22|1.19452
22:42:23|1.19452
22:42:24|1.19452
22:42:25|1.19463
22:42:26|1.19452
22:42:28|1.19512
22:42:28|1.19512
22:42:30|1.195
22:42:30|1.195
22:42:31|1.19492
22:42:33|1.19492
22:42:34|1.19459
22:42:35|1.19459
22:42:37|1.19459
22:42:37|1.19459
22:42:39|1.19459
22:42:39|1.19459
22:42:40|1.19459
22:42:42|1.19459
22:42:43|1.19459
22:42:44|1.19518
22:42:45|1.19494
22:42:46|1.19526
22:42:47|1.19526
22:42:48|1.19553
22:42:49|1.19565
22:42:50|1.19565
22:42:51|1.19555
22:42:52|1.19555
22:42:53|1.19555
22:42:54|1.19555
22:42:55|1.19555
22:42:56|1.19555
22:42:57|1.19555
22:42:58|1.19555
22:42:59|1.19617
22:43:00|1.19617
22:43:01|1.19617
22:43:02|1.19617
22:43:04|1.19617
22:43:05|1.19617
22:43:06|1.19558
22:43:07|1.19558
22:43:08|1.19558
22:43:09|1.19555
22:43:10|1.19578
22:43:11|1.19555
22:43:12|1.19555
22:43:13|1.19558
22:43:14|1.19558
22:43:15|1.19595
22:43:16|1.19595
22:43:17|1.19595
22:43:18|1.19595
22:43:19|1.19595
22:43:20|1.19595
22:43:21|1.19595
22:43:22|1.19601
22:43:23|1.19591
22:43:24|1.19591
22:43:25|1.19591
22:43:26|1.19586
22:43:27|1.19597
22:43:28|1.19662
22:43:29|1.19634
22:43:30|1.19634
22:43:31|1.19634
22:43:32|1.19634
22:43:33|1.19624
22:43:34|1.19624
22:43:35|1.19624
22:43:36|1.19624
22:43:37|1.19624
22:43:38|1.19624
22:43:39|1.19624
22:43:40|1.1967
22:43:41|1.19611
22:43:42|1.19611
22:43:43|1.19652
22:43:44|1.19652
22:43:45|1.19652
22:43:47|1.19652
22:43:47|1.19636
22:43:48|1.19636
22:43:49|1.19636
22:43:50|1.19636
22:43:51|1.1965
22:43:53|1.1965
22:43:53|1.1965
22:43:54|1.1965
22:43:55|1.1965
22:43:56|1.1965
22:43:58|1.19637
22:43:59|1.19637
22:44:00|1.19637
22:44:01|1.19672
22:44:01|1.19718
22:44:02|1.19746
22:44:03|1.19746
22:44:04|1.19746
22:44:05|1.19765
22:44:06|1.19748
22:44:07|1.19748
22:44:08|1.19752
22:44:09|1.19752
22:44:11|1.19752
22:44:12|1.1979
22:44:12|1.19765
22:44:13|1.19777
22:44:14|1.1979
22:44:16|1.1979
22:44:17|1.1979
22:44:17|1.1979
22:44:18|1.1979
22:44:19|1.1979
22:44:20|1.1979
22:44:21|1.19773
22:44:22|1.19773
22:44:23|1.19757
22:44:25|1.19757
22:44:25|1.19757
22:44:26|1.19757
22:44:27|1.19778
22:44:28|1.19787
22:44:30|1.19775
22:44:32|1.19768
22:44:32|1.19768
22:44:34|1.19775
22:44:35|1.19775
22:44:36|1.19768
22:44:37|1.19768
22:44:38|1.19768
22:44:39|1.19768
22:44:40|1.19768
22:44:41|1.19774
22:44:42|1.19774
22:44:43|1.19774
22:44:44|1.19752
22:44:45|1.1974
22:44:46|1.1978
22:44:47|1.19792
22:44:48|1.19792
22:44:49|1.19792
22:44:50|1.19775
22:44:51|1.19775
22:44:52|1.19792
22:44:53|1.19792
22:44:54|1.19789
22:44:55|1.19765
22:44:56|1.19765
22:44:57|1.19765
22:44:58|1.19765
22:44:59|1.19792
22:45:00|1.19792
22:45:01|1.19764
22:45:02|1.19792
22:45:03|1.19805
22:45:04|1.19809
22:45:06|1.19786
22:45:06|1.19786
22:45:07|1.19816
22:45:08|1.19816
22:45:09|1.19845
22:45:10|1.19845
22:45:11|1.19845
22:45:12|1.19844
22:45:14|1.19844
22:45:14|1.19844
22:45:15|1.19844
22:45:16|1.19844
22:45:17|1.19844
22:45:18|1.19844
22:45:19|1.19844
22:45:20|1.19844
22:45:21|1.19844
22:45:23|1.19844
22:45:23|1.19844
22:45:24|1.19844
22:45:25|1.19844
22:45:27|1.19844
22:45:27|1.19844
22:45:29|1.19844
22:45:30|1.19844
22:45:31|1.19806
22:45:32|1.1982
22:45:34|1.1982
22:45:35|1.19808
22:45:36|1.19808
22:45:36|1.19808
22:45:37|1.19808
22:45:39|1.19808
22:45:40|1.19808
22:45:41|1.19808
22:45:43|1.19814
22:45:43|1.19814
22:45:44|1.19734
22:45:45|1.19732
22:45:46|1.19732
22:45:48|1.19732
22:45:48|1.19771
22:45:49|1.1978
22:45:50|1.1978
22:45:51|1.1978
22:45:53|1.1978
22:45:53|1.1978
22:45:54|1.1978
22:45:55|1.19817
22:45:56|1.19824
22:45:57|1.19824
22:45:58|1.19824
22:46:00|1.19824
22:46:00|1.19824
22:46:01|1.1981
22:46:02|1.1981
22:46:03|1.19845
22:46:04|1.19845
22:46:05|1.19878
22:46:06|1.19878
22:46:07|1.19881
22:46:09|1.19881
22:46:09|1.19881
22:46:10|1.19881
22:46:11|1.19881
22:46:12|1.19877
22:46:13|1.19877
22:46:15|1.19844
22:46:16|1.19845
22:46:16|1.19799
22:46:18|1.19799
22:46:18|1.19799
22:46:19|1.1979
22:46:20|1.19816
22:46:21|1.19816
22:46:22|1.19816
22:46:23|1.19816
22:46:24|1.19816
22:46:26|1.19788
22:46:27|1.19788
22:46:28|1.1982
22:46:29|1.1982
22:46:29|1.1982
22:46:30|1.19812
22:46:32|1.19807
22:46:34|1.19807
22:46:34|1.19807
22:46:35|1.19807
22:46:36|1.19807
22:46:38|1.19773
22:46:39|1.19773
22:46:40|1.19773
22:46:41|1.1975
22:46:42|1.1975
22:46:43|1.1975
22:46:44|1.19728
22:46:45|1.19728
22:46:46|1.19719
22:46:47|1.19719
22:46:48|1.19719
22:46:49|1.19719
22:46:50|1.19722
22:46:51|1.19722
22:46:52|1.19716
22:46:53|1.19716
22:46:54|1.19715
22:46:55|1.19715
22:46:56|1.19715
22:46:57|1.19716
22:46:58|1.19716
22:46:59|1.19716
22:47:00|1.19716
22:47:01|1.19716
22:47:02|1.19716
22:47:03|1.19716
22:47:04|1.19717
22:47:05|1.19717
22:47:06|1.19726
22:47:07|1.19726
22:47:08|1.19726
22:47:09|1.19731
22:47:10|1.19731
22:47:11|1.19731
22:47:12|1.19731
22:47:13|1.19731
22:47:14|1.19731
22:47:15|1.19731
22:47:16|1.19731
22:47:17|1.19731
22:47:18|1.19731
22:47:19|1.19731
22:47:20|1.19731
22:47:21|1.19731
22:47:22|1.19731
22:47:23|1.19731
22:47:24|1.19731
22:47:25|1.19731
22:47:26|1.19731
22:47:27|1.19731
22:47:28|1.19731
22:47:29|1.19746
22:47:30|1.19779
22:47:32|1.1982
22:47:33|1.1982
22:47:35|1.1982
22:47:36|1.19796
22:47:37|1.19799
22:47:38|1.1983
22:47:39|1.1983
22:47:40|1.1983
22:47:41|1.1983
22:47:42|1.1983
22:47:43|1.1983
22:47:44|1.19831
22:47:45|1.19831
22:47:46|1.19831
22:47:47|1.19831
22:47:48|1.19831
22:47:49|1.19831
22:47:50|1.19831
22:47:51|1.19837
22:47:52|1.19837
22:47:53|1.19837
22:47:55|1.19878
22:47:56|1.19878
22:47:57|1.19878
22:47:57|1.19878
22:47:58|1.19878
22:47:59|1.19878
22:48:00|1.19878
22:48:01|1.19878
22:48:03|1.19879
22:48:03|1.19881
22:48:04|1.19881
22:48:06|1.19881
22:48:06|1.19878
22:48:07|1.19866
22:48:08|1.19866
22:48:10|1.19865
22:48:11|1.19865
22:48:11|1.19859
22:48:12|1.19859
22:48:13|1.19859
22:48:14|1.19859
22:48:15|1.19857
22:48:16|1.19805
22:48:17|1.19805
22:48:18|1.19777
22:48:19|1.19777
22:48:20|1.19777
22:48:22|1.19766
22:48:23|1.19766
22:48:23|1.1978
22:48:24|1.19797
22:48:26|1.19816
22:48:26|1.19809
22:48:27|1.19809
22:48:28|1.19809
22:48:29|1.19837
22:48:30|1.19833
22:48:31|1.19833
22:48:32|1.19833
22:48:33|1.19833
22:48:35|1.19833
22:48:37|1.19829
22:48:37|1.19829
22:48:38|1.19839
22:48:40|1.19839
22:48:40|1.19839
22:48:41|1.19844
22:48:43|1.19844
22:48:43|1.19844
22:48:44|1.19844
22:48:45|1.19844
22:48:47|1.19844
22:48:48|1.1985
22:48:48|1.1985
22:48:50|1.1985
22:48:50|1.19844
22:48:51|1.19871
22:48:53|1.1988
22:48:53|1.199
22:48:55|1.199
22:48:55|1.199
22:48:56|1.199
22:48:58|1.199
22:48:59|1.199
22:49:00|1.199
22:49:01|1.19899
22:49:01|1.1989
22:49:02|1.1989
22:49:04|1.1989
22:49:04|1.19865
22:49:06|1.19865
22:49:07|1.19865
22:49:07|1.19838
22:49:09|1.19838
22:49:10|1.19838
22:49:11|1.1988
22:49:12|1.1988
22:49:13|1.1988
22:49:13|1.1988
22:49:14|1.1988
22:49:16|1.1988
22:49:17|1.1988
22:49:18|1.1988
22:49:18|1.1988
22:49:20|1.1988
22:49:20|1.1988
22:49:22|1.1988
22:49:22|1.1986
22:49:24|1.1986
22:49:25|1.1986
22:49:26|1.19814
22:49:27|1.19799
22:49:28|1.19799
22:49:29|1.19799
22:49:30|1.19799
22:49:31|1.19799
22:49:32|1.19799
22:49:33|1.19799
22:49:34|1.19799
22:49:36|1.19799
22:49:36|1.19799
22:49:38|1.19804
22:49:39|1.19804
22:49:40|1.19814
22:49:41|1.19818
22:49:42|1.19818
22:49:43|1.19818
22:49:44|1.19817
22:49:45|1.19814
22:49:46|1.19814
22:49:47|1.19817
22:49:48|1.19817
22:49:49|1.19817
22:49:50|1.19817
22:49:51|1.19817
22:49:52|1.19817
22:49:53|1.19817
22:49:54|1.19817
22:49:55|1.19817
22:49:56|1.19817
22:49:57|1.19817
22:49:59|1.19818
22:49:59|1.19818
22:50:00|1.19802
22:50:01|1.19802
22:50:02|1.19802
22:50:03|1.19802
22:50:04|1.19802
22:50:06|1.19802
22:50:07|1.19825
22:50:08|1.19806
22:50:09|1.19806
22:50:10|1.19806
22:50:11|1.19806
22:50:12|1.19806
22:50:13|1.19806
22:50:14|1.19806
22:50:16|1.19818
22:50:16|1.19818
22:50:17|1.19818
22:50:19|1.19818
22:50:19|1.19801
22:50:21|1.19801
22:50:21|1.19801
22:50:22|1.19746
22:50:24|1.19746
22:50:25|1.19746
22:50:25|1.19708
22:50:26|1.1971
22:50:28|1.1971
22:50:29|1.19713
22:50:29|1.19713
22:50:31|1.19713
22:50:32|1.19713
22:50:33|1.19713
22:50:34|1.19713
22:50:35|1.19713
22:50:37|1.19713
22:50:37|1.19713
22:50:39|1.19713
22:50:40|1.19755
22:50:41|1.19755
22:50:41|1.19755
22:50:42|1.19884
22:50:43|1.19884
22:50:45|1.19846
22:50:45|1.1984
22:50:47|1.1984
22:50:47|1.1984
22:50:48|1.1984
22:50:49|1.1984
22:50:50|1.19839
22:50:51|1.19839
22:50:52|1.19772
22:50:53|1.19772
22:50:54|1.19772
22:50:56|1.19772
22:50:56|1.19776
22:50:57|1.19708
22:50:59|1.19708
22:50:59|1.19708
22:51:01|1.19708
22:51:01|1.19725
22:51:02|1.19726
22:51:03|1.19726
22:51:04|1.19727
22:51:05|1.19727
22:51:06|1.19757
22:51:07|1.19757
22:51:09|1.19708
22:51:09|1.19708
22:51:10|1.19715
22:51:11|1.19715
22:51:13|1.19715
22:51:13|1.19715
22:51:15|1.19715
22:51:15|1.19715
22:51:17|1.1969
22:51:18|1.1969
22:51:19|1.1969
22:51:20|1.19667
22:51:21|1.19657
22:51:21|1.19657
22:51:22|1.19657
22:51:23|1.19692
22:51:25|1.19692
22:51:26|1.19692
22:51:26|1.19692
22:51:27|1.19692
22:51:29|1.19692
22:51:30|1.19698
22:51:31|1.19704
22:51:32|1.19695
22:51:33|1.19695
22:51:34|1.19695
22:51:35|1.19695
22:51:36|1.19695
22:51:37|1.19695
22:51:38|1.19695
22:51:39|1.19656
22:51:40|1.19656
22:51:42|1.1967
22:51:43|1.1967
22:51:43|1.1967
22:51:45|1.1967
22:51:47|1.1964
22:51:47|1.1964
22:51:49|1.19637
22:51:49|1.19627
22:51:51|1.19627
22:51:52|1.19627
22:51:52|1.19627
22:51:53|1.19597
22:51:54|1.19597
22:51:56|1.19597
22:51:56|1.19585
22:51:58|1.19571
22:51:58|1.19571
22:51:59|1.19571
22:52:00|1.19597
22:52:01|1.19597
22:52:02|1.19636
22:52:03|1.19636
22:52:05|1.19636
22:52:05|1.19597
22:52:07|1.19597
22:52:08|1.19597
22:52:09|1.19597
22:52:10|1.19597
22:52:11|1.19608
22:52:12|1.19601
22:52:13|1.1963
22:52:14|1.19602
22:52:14|1.19602
22:52:15|1.19649
22:52:17|1.19649
22:52:17|1.19554
22:52:19|1.19558
22:52:19|1.19578
22:52:20|1.19536
22:52:22|1.19551
22:52:23|1.19546
22:52:24|1.19546
22:52:25|1.19546
22:52:25|1.1956
22:52:26|1.19568
22:52:27|1.19568
22:52:28|1.19536
22:52:29|1.19536
22:52:30|1.19534
22:52:31|1.19534
22:52:33|1.19534
22:52:33|1.19534
22:52:35|1.19534
22:52:36|1.19534
22:52:36|1.19539
22:52:39|1.19539
22:52:40|1.19516
22:52:41|1.19516
22:52:42|1.19516
22:52:43|1.19516
22:52:44|1.1953
22:52:45|1.1953
22:52:46|1.19502
22:52:47|1.19502
22:52:48|1.19502
22:52:49|1.19502
22:52:50|1.19559
22:52:51|1.19525
22:52:52|1.19525
22:52:53|1.19526
22:52:54|1.19523
22:52:56|1.19523
22:52:57|1.19504
22:52:57|1.19504
22:52:58|1.19504
22:52:59|1.19504
22:53:01|1.19527
22:53:01|1.19516
22:53:03|1.19519
22:53:03|1.19519
22:53:04|1.19519
22:53:05|1.19519
22:53:07|1.1956
22:53:08|1.1954
22:53:08|1.1954
22:53:09|1.1954
22:53:10|1.19539
22:53:11|1.19539
22:53:12|1.19539
22:53:13|1.19539
22:53:14|1.19535
22:53:15|1.1951
22:53:16|1.1951
22:53:17|1.1951
22:53:18|1.1951
22:53:19|1.19524
22:53:20|1.19524
22:53:21|1.19514
22:53:23|1.1952
22:53:24|1.1952
22:53:24|1.1952
22:53:26|1.1952
22:53:26|1.1952
22:53:28|1.1952
22:53:28|1.19528
22:53:30|1.19493
22:53:30|1.19517
22:53:32|1.19517
22:53:33|1.19517
22:53:34|1.19517
22:53:34|1.19517
22:53:36|1.1952
22:53:36|1.1952
22:53:38|1.1952
22:53:38|1.1952
22:53:40|1.19506
22:53:42|1.19494
22:53:43|1.19494
22:53:43|1.19494
22:53:45|1.19494
22:53:45|1.19494
22:53:47|1.19502
22:53:48|1.19502
22:53:48|1.19497
22:53:50|1.195
22:53:51|1.195
22:53:52|1.195
22:53:53|1.195
22:53:54|1.195
22:53:55|1.19538
22:53:56|1.19508
22:53:57|1.19508
22:53:58|1.19508
22:53:59|1.19508
22:54:00|1.19488
22:54:01|1.19537
22:54:02|1.19537
22:54:03|1.19537
22:54:04|1.19537
22:54:05|1.19537
22:54:06|1.19481
22:54:07|1.19481
22:54:08|1.19481
22:54:09|1.19481
22:54:10|1.19497
22:54:11|1.19497
22:54:12|1.19475
22:54:13|1.19475
22:54:14|1.19475
22:54:15|1.19475
22:54:16|1.19475
22:54:17|1.19476
22:54:18|1.195
22:54:19|1.19476
22:54:20|1.1943
22:54:21|1.19434
22:54:22|1.19445
22:54:23|1.19436
22:54:24|1.19436
22:54:25|1.19436
22:54:26|1.19436
22:54:27|1.19436
22:54:28|1.19436
22:54:29|1.19436
22:54:30|1.19416
22:54:31|1.19416
22:54:32|1.19416
22:54:33|1.19419
22:54:34|1.19419
22:54:35|1.19419
22:54:36|1.19406
22:54:37|1.19406
22:54:38|1.19406
22:54:39|1.19406
22:54:41|1.19406
22:54:42|1.19409
22:54:42|1.19409
22:54:44|1.19409
22:54:45|1.19409
22:54:46|1.19388
22:54:46|1.19388
22:54:48|1.19388
22:54:49|1.19388
22:54:49|1.19394
22:54:50|1.19394
22:54:52|1.19394
22:54:53|1.19377
22:54:54|1.19377
22:54:54|1.19364
22:54:56|1.19364
22:54:57|1.19364
22:54:58|1.19364
22:54:59|1.19364
22:55:00|1.19364
22:55:01|1.1936
22:55:02|1.1936
22:55:03|1.1936
22:55:04|1.1936
22:55:05|1.1936
22:55:06|1.1936
22:55:07|1.1936
22:55:08|1.19332
22:55:09|1.19361
22:55:10|1.19361
22:55:11|1.19332
22:55:12|1.19332
22:55:13|1.19368
22:55:14|1.19392
22:55:15|1.19367
22:55:16|1.19367
22:55:17|1.19367
22:55:18|1.19367
22:55:19|1.19367
22:55:20|1.19367
22:55:21|1.19367
22:55:22|1.19367
22:55:23|1.19367
22:55:24|1.19367
22:55:25|1.19363
22:55:26|1.19416
22:55:28|1.19416
22:55:28|1.19416
22:55:29|1.19416
22:55:30|1.19416
22:55:31|1.19326
22:55:32|1.19334
22:55:33|1.19344
22:55:35|1.19344
22:55:35|1.19348
22:55:36|1.19348
22:55:37|1.19348
22:55:39|1.19348
22:55:39|1.19351
22:55:41|1.19351
22:55:41|1.19351
22:55:42|1.19351
22:55:43|1.19351
22:55:44|1.19351
22:55:46|1.19358
22:55:47|1.19358
22:55:48|1.19398
22:55:49|1.1941
22:55:50|1.1941
22:55:51|1.19382
22:55:52|1.19382
22:55:53|1.19417
22:55:54|1.19417
22:55:55|1.19417
22:55:56|1.19417
22:55:57|1.19417
22:55:58|1.19417
22:55:59|1.19445
22:56:00|1.19457
22:56:01|1.19458
22:56:02|1.19458
22:56:03|1.19458
22:56:04|1.19458
22:56:05|1.19458
22:56:06|1.19461
22:56:07|1.19483
22:56:08|1.19483
22:56:09|1.19482
22:56:10|1.19482
22:56:11|1.19467
22:56:12|1.19467
22:56:13|1.19467
22:56:14|1.19467
22:56:15|1.19467
22:56:16|1.19467
22:56:17|1.19467
22:56:18|1.19467
22:56:19|1.19474
22:56:20|1.19474
22:56:21|1.19474
22:56:22|1.19474
22:56:23|1.19474
22:56:24|1.19465
22:56:25|1.19465
22:56:26|1.1946
22:56:27|1.1946
22:56:28|1.19459
22:56:29|1.19436
22:56:30|1.19436
22:56:31|1.19436
22:56:32|1.19436
22:56:33|1.19436
22:56:34|1.19436
22:56:35|1.19436
22:56:36|1.19436
22:56:37|1.19436
22:56:38|1.19436
22:56:39|1.19436
22:56:40|1.19436
22:56:42|1.19436
22:56:43|1.19418
22:56:44|1.19418
22:56:45|1.19418
22:56:46|1.19418
22:56:47|1.19418
22:56:49|1.19418
22:56:50|1.19418
22:56:50|1.19418
22:56:52|1.19418
22:56:52|1.19418
22:56:54|1.19418
22:56:54|1.19418
22:56:55|1.19418
22:56:56|1.19384
22:56:57|1.19384
22:56:59|1.19384
22:56:59|1.19384
22:57:01|1.19384
22:57:01|1.19384
22:57:02|1.19384
22:57:04|1.19434
22:57:05|1.19456
22:57:05|1.19456
22:57:06|1.19456
22:57:07|1.19456
22:57:08|1.19456
22:57:10|1.19456
22:57:11|1.19456
22:57:11|1.19456
22:57:12|1.19456
22:57:13|1.19456
22:57:15|1.19456
22:57:16|1.19456
22:57:16|1.19456
22:57:17|1.19456
22:57:19|1.19456
22:57:20|1.19456
22:57:20|1.19441
22:57:21|1.19441
22:57:23|1.19441
22:57:24|1.19473
22:57:25|1.19473
22:57:25|1.19474
22:57:27|1.19476
22:57:27|1.19476
22:57:29|1.19476
22:57:30|1.19496
22:57:31|1.19496
22:57:31|1.19496
22:57:33|1.19496
22:57:34|1.19507
22:57:34|1.19507
22:57:36|1.19455
22:57:37|1.19482
22:57:37|1.19481
22:57:39|1.19533
22:57:40|1.19469
22:57:40|1.19469
22:57:42|1.19509
22:57:44|1.19509
22:57:45|1.19509
22:57:46|1.19509
22:57:46|1.19547
22:57:48|1.19446
22:57:48|1.19446
22:57:50|1.19446
22:57:50|1.19446
22:57:51|1.19446
22:57:53|1.19505
22:57:53|1.19505
22:57:54|1.19505
22:57:56|1.1946
22:57:57|1.19502
22:57:58|1.19502
22:57:59|1.19502
22:58:00|1.19502
22:58:01|1.19502
22:58:02|1.19502
22:58:03|1.195
22:58:04|1.195
22:58:05|1.195
22:58:06|1.195
22:58:07|1.195
22:58:08|1.195
22:58:09|1.195
22:58:10|1.195
22:58:11|1.195
22:58:12|1.19497
22:58:13|1.19497
22:58:14|1.19497
22:58:15|1.19497
22:58:16|1.19497
22:58:17|1.19497
22:58:18|1.19497
22:58:19|1.19497
22:58:20|1.19471
22:58:21|1.19464
22:58:22|1.19417
22:58:23|1.19445
22:58:24|1.19445
22:58:25|1.19445
22:58:26|1.19424
22:58:27|1.19424
22:58:29|1.19424
22:58:29|1.19424
22:58:30|1.19424
22:58:31|1.19424
22:58:33|1.19424
22:58:33|1.19411
22:58:34|1.19411
22:58:35|1.19411
22:58:37|1.19411
22:58:37|1.19411
22:58:38|1.19416
22:58:39|1.19415
22:58:41|1.19415
22:58:42|1.19408
22:58:43|1.194
22:58:45|1.194
22:58:46|1.194
22:58:47|1.194
22:58:49|1.19429
22:58:49|1.19436
22:58:51|1.19436
22:58:52|1.19436
22:58:53|1.19436
22:58:53|1.19446
22:58:54|1.19446
22:58:56|1.19464
22:58:57|1.19464
22:58:57|1.19464
22:58:58|1.19464
22:58:59|1.19464
22:59:00|1.19464
22:59:01|1.19458
22:59:03|1.19458
22:59:03|1.19458
22:59:05|1.19465
22:59:05|1.19465
22:59:06|1.19465
22:59:07|1.1947
22:59:09|1.19457
22:59:10|1.19459
22:59:11|1.19459
22:59:12|1.19459
22:59:12|1.19447
22:59:14|1.19447
22:59:14|1.19447
22:59:16|1.19441
22:59:16|1.19441
22:59:17|1.19441
22:59:19|1.19441
22:59:20|1.19441
22:59:21|1.19431
22:59:22|1.19431
22:59:23|1.19431
22:59:24|1.19417
22:59:25|1.19417
22:59:26|1.19417
22:59:27|1.19417
22:59:28|1.19417
22:59:29|1.19417
22:59:30|1.19417
22:59:31|1.19417
22:59:32|1.19455
22:59:33|1.19455
22:59:34|1.19455
22:59:35|1.19431
22:59:36|1.19431
22:59:37|1.19431
22:59:38|1.19431
22:59:39|1.19431
22:59:40|1.19431
22:59:41|1.19431
22:59:42|1.19431
22:59:43|1.19457
22:59:44|1.19457
22:59:45|1.19457
22:59:47|1.19457
22:59:48|1.19457
22:59:49|1.19468
22:59:50|1.19468
22:59:51|1.19468
22:59:52|1.19468
22:59:53|1.19468
22:59:54|1.19468
22:59:56|1.19468
22:59:57|1.19468
22:59:58|1.19468
22:59:59|1.19468
23:00:00|1.19518
23:00:01|1.19518
23:00:02|1.19554
23:00:03|1.19554
23:00:04|1.19554
23:00:05|1.19479
23:00:06|1.19479
23:00:07|1.19479
23:00:08|1.19479
23:00:09|1.19479
23:00:10|1.19506
23:00:11|1.19506
23:00:12|1.19506
23:00:13|1.19468
23:00:14|1.19468
23:00:15|1.19468
23:00:16|1.19416
23:00:17|1.19417
23:00:18|1.19434
23:00:19|1.19434
23:00:20|1.19433
23:00:21|1.19433
23:00:22|1.19434
23:00:23|1.19434
23:00:24|1.19432
23:00:25|1.19432
23:00:26|1.19432
23:00:27|1.19408
23:00:28|1.19408
23:00:29|1.19408
23:00:30|1.19408
23:00:31|1.19352
23:00:32|1.19243
23:00:33|1.19259
23:00:34|1.19275
23:00:35|1.19327
23:00:36|1.19359
23:00:37|1.19359
23:00:38|1.19362
23:00:39|1.19378
23:00:40|1.19378
23:00:41|1.19378
23:00:42|1.19419
23:00:43|1.19419
23:00:44|1.19419
23:00:46|1.19392
23:00:47|1.19356
23:00:48|1.19356
23:00:49|1.19382
23:00:50|1.19382
23:00:51|1.19382
23:00:52|1.19382
23:00:53|1.19382
23:00:54|1.19404
23:00:55|1.19404
23:00:56|1.19404
23:00:57|1.19404
23:00:58|1.19426
23:00:59|1.19431
23:01:00|1.19363
23:01:01|1.19363
23:01:02|1.19363
23:01:03|1.19363
23:01:04|1.19363
23:01:05|1.19363
23:01:06|1.19374
23:01:07|1.19374
23:01:08|1.19374
23:01:09|1.19374
23:01:10|1.19374
23:01:11|1.19374
23:01:12|1.19382
23:01:13|1.19382
23:01:14|1.19319
23:01:15|1.19319
23:01:16|1.19319
23:01:17|1.19319
23:01:18|1.1934
23:01:19|1.19348
23:01:20|1.19348
23:01:21|1.19348
23:01:22|1.19348
23:01:23|1.19373
23:01:24|1.19386
23:01:25|1.19383
23:01:26|1.19398
23:01:28|1.19398
23:01:29|1.19398
23:01:29|1.19398
23:01:30|1.19398
23:01:31|1.19398
23:01:32|1.19367
23:01:33|1.19367
23:01:35|1.19367
23:01:36|1.19367
23:01:36|1.19367
23:01:37|1.19367
23:01:38|1.19368
23:01:40|1.19326
23:01:40|1.19308
23:01:41|1.19308
23:01:43|1.19308
23:01:43|1.19308
23:01:44|1.19308
23:01:46|1.193
23:01:46|1.193
23:01:48|1.193
23:01:48|1.19249
23:01:50|1.19271
23:01:50|1.1929
23:01:52|1.19275
23:01:52|1.19275
23:01:54|1.19275
23:01:55|1.19275
23:01:56|1.19359
23:01:57|1.19395
23:01:57|1.19384
23:01:59|1.19384
23:02:00|1.19384
23:02:01|1.19384
23:02:02|1.19384
23:02:03|1.19384
23:02:05|1.19362
23:02:06|1.19362
23:02:07|1.19362
23:02:08|1.19333
23:02:09|1.19333
23:02:10|1.19333
23:02:11|1.19333
23:02:12|1.19338
23:02:13|1.19338
23:02:14|1.19334
23:02:15|1.19334
23:02:16|1.19334
23:02:17|1.19334
23:02:18|1.19334
23:02:19|1.19334
23:02:20|1.19334
23:02:21|1.19336
23:02:22|1.19336
23:02:23|1.19336
23:02:24|1.19336
23:02:25|1.19336
23:02:26|1.19336
23:02:27|1.19336
23:02:28|1.19336
23:02:29|1.19296
23:02:30|1.19296
23:02:31|1.19296
23:02:32|1.19296
23:02:33|1.19296
23:02:34|1.19334
23:02:35|1.1935
23:02:36|1.19358
23:02:37|1.19418
23:02:38|1.19424
23:02:39|1.19408
23:02:40|1.19408
23:02:41|1.19408
23:02:42|1.1937
23:02:43|1.19322
23:02:44|1.19322
23:02:45|1.19322
23:02:46|1.19322
23:02:48|1.19322
23:02:49|1.19326
23:02:50|1.19326
23:02:51|1.19326
23:02:52|1.19326
23:02:53|1.19326
23:02:54|1.19309
23:02:56|1.19309
23:02:56|1.19313
23:02:57|1.19313
23:02:58|1.19313
23:02:59|1.19337
23:03:01|1.19337
23:03:01|1.19337
23:03:03|1.19402
23:03:03|1.19388
23:03:05|1.19386
23:03:05|1.19361
23:03:07|1.19381
23:03:08|1.19372
23:03:09|1.1937
23:03:09|1.1937
23:03:11|1.1937
23:03:12|1.19354
23:03:13|1.19369
23:03:13|1.19369
23:03:15|1.19369
23:03:16|1.19369
23:03:16|1.19369
23:03:18|1.19351
23:03:19|1.19351
23:03:20|1.19416
23:03:20|1.19416
23:03:22|1.19387
23:03:23|1.19387
23:03:24|1.1939
23:03:24|1.1938
23:03:26|1.1938
23:03:27|1.1938
23:03:27|1.1938
23:03:29|1.1938
23:03:30|1.1938
23:03:30|1.19369
23:03:31|1.19371
23:03:33|1.19371
23:03:34|1.19369
23:03:34|1.19322
23:03:36|1.19322
23:03:37|1.1932
23:03:38|1.1932
23:03:39|1.1932
23:03:40|1.1932
23:03:41|1.1932
23:03:42|1.1932
23:03:43|1.19284
23:03:45|1.19284
23:03:45|1.19284
23:03:46|1.19325
23:03:47|1.19325
23:03:48|1.19312
23:03:49|1.19312
23:03:50|1.19312
23:03:52|1.19312
23:03:52|1.19361
23:03:53|1.19361
23:03:55|1.19361
23:03:55|1.19373
23:03:56|1.19373
23:03:57|1.19373
23:03:58|1.19373
23:04:00|1.1939
23:04:01|1.1939
23:04:02|1.1939
23:04:03|1.1939
23:04:04|1.19382
23:04:05|1.19382
23:04:06|1.19433
23:04:07|1.19433
23:04:08|1.19433
23:04:09|1.19433
23:04:10|1.19433
23:04:11|1.19433
23:04:12|1.19433
23:04:13|1.19433
23:04:14|1.19433
23:04:15|1.19433
23:04:17|1.19433
23:04:18|1.19429
23:04:18|1.19445
23:04:19|1.19445
23:04:20|1.19445
23:04:22|1.19445
23:04:23|1.19445
23:04:24|1.19445
23:04:25|1.1947
23:04:25|1.1947
23:04:26|1.1947
23:04:28|1.19502
23:04:29|1.19502
23:04:29|1.19502
23:04:31|1.19502
23:04:32|1.19502
23:04:33|1.19523
23:04:34|1.195
23:04:35|1.195
23:04:36|1.195
23:04:37|1.195
23:04:38|1.195
23:04:39|1.19452
23:04:40|1.19458
23:04:41|1.19412
23:04:42|1.1946
23:04:43|1.1946
23:04:44|1.1946
23:04:45|1.1946
23:04:46|1.1946
23:04:47|1.19468
23:04:48|1.19468
23:04:49|1.19453
23:04:51|1.1941
23:04:52|1.1942
23:04:53|1.19397
23:04:54|1.19397
23:04:55|1.19397
23:04:56|1.19397
23:04:57|1.19397
23:04:58|1.19381
23:04:59|1.19381
23:05:00|1.19381
23:05:01|1.19344
23:05:02|1.19358
23:05:03|1.19358
23:05:04|1.19358
23:05:05|1.19358
23:05:06|1.19358
23:05:08|1.19378
23:05:09|1.19445
23:05:10|1.19449
23:05:12|1.19503
23:05:13|1.19503
23:05:14|1.19503
23:05:14|1.19503
23:05:15|1.19503
23:05:16|1.19503
23:05:17|1.19503
23:05:18|1.19503
23:05:19|1.19379
23:05:20|1.19437
23:05:21|1.19437
23:05:22|1.19437
23:05:23|1.19437
23:05:24|1.19437
23:05:25|1.19492
23:05:26|1.19492
23:05:27|1.19486
23:05:28|1.19486
23:05:29|1.19474
23:05:30|1.19474
23:05:31|1.19474
23:05:32|1.19484
23:05:33|1.19484
23:05:34|1.19517
23:05:35|1.19517
23:05:36|1.19492
23:05:37|1.19492
23:05:38|1.19492
23:05:40|1.19506
23:05:40|1.19535
23:05:41|1.19557
23:05:42|1.19515
23:05:43|1.1951
23:05:45|1.1951
23:05:45|1.1951
23:05:46|1.19453
23:05:47|1.19503
23:05:48|1.19503
23:05:49|1.19503
23:05:51|1.19503
23:05:52|1.19514
23:05:53|1.19524
23:05:54|1.19524
23:05:55|1.19524
23:05:56|1.19524
23:05:58|1.19524
23:05:59|1.19524
23:06:00|1.19504
23:06:00|1.19504
23:06:01|1.1949
23:06:02|1.1949
23:06:04|1.19425
23:06:04|1.1948
23:06:05|1.1948
23:06:07|1.1948
23:06:08|1.1948
23:06:09|1.1948
23:06:10|1.1948
23:06:11|1.1948
23:06:11|1.1943
23:06:12|1.1943
23:06:14|1.1943
23:06:15|1.19397
23:06:15|1.19397
23:06:16|1.19397
23:06:17|1.19434
23:06:19|1.19434
23:06:20|1.19434
23:06:20|1.19434
23:06:21|1.19434
23:06:23|1.19434
23:06:23|1.19434
23:06:24|1.19434
23:06:26|1.19434
23:06:27|1.19421
23:06:28|1.19421
23:06:28|1.19421
23:06:29|1.19412
23:06:31|1.19412
23:06:32|1.19412
23:06:33|1.19412
23:06:33|1.19412
23:06:34|1.19412
23:06:35|1.19412
23:06:37|1.19412
23:06:38|1.19412
23:06:38|1.19412
23:06:40|1.19412
23:06:41|1.19412
23:06:42|1.19473
23:06:42|1.1944
23:06:44|1.1944
23:06:45|1.1944
23:06:46|1.1944
23:06:47|1.1944
23:06:48|1.1944
23:06:49|1.1944
23:06:50|1.1944
23:06:51|1.1944
23:06:53|1.1944
23:06:53|1.19439
23:06:55|1.19416
23:06:55|1.19386
23:06:56|1.19386
23:06:58|1.19386
23:06:59|1.19447
23:06:59|1.19447
23:07:01|1.19447
23:07:01|1.19447
23:07:03|1.19499
23:07:04|1.19498
23:07:05|1.1952
23:07:06|1.19532
23:07:07|1.19532
23:07:08|1.19532
23:07:09|1.19533
23:07:10|1.19489
23:07:12|1.19489
23:07:13|1.19455
23:07:14|1.19455
23:07:14|1.19429
23:07:16|1.19429
23:07:16|1.19429
23:07:18|1.19429
23:07:18|1.19429
23:07:20|1.19429
23:07:21|1.19429
23:07:22|1.19429
23:07:23|1.19518
23:07:24|1.19518
23:07:25|1.19518
23:07:26|1.19518
23:07:27|1.19521
23:07:28|1.19521
23:07:29|1.19521
23:07:30|1.19521
23:07:31|1.19521
23:07:32|1.19521
23:07:33|1.19521
23:07:34|1.19521
23:07:35|1.19529
23:07:36|1.19529
23:07:37|1.19529
23:07:38|1.19529
23:07:39|1.19529
23:07:40|1.19529
23:07:41|1.19552
23:07:42|1.19552
23:07:43|1.19552
23:07:44|1.19552
23:07:45|1.19552
23:07:46|1.19552
23:07:47|1.19547
23:07:48|1.19547
23:07:49|1.19547
23:07:50|1.19576
23:07:51|1.19576
23:07:52|1.19576
23:07:54|1.19581
23:07:55|1.19581
23:07:55|1.19581
23:07:56|1.19581
23:07:58|1.19581
23:07:59|1.19581
23:08:00|1.19581
23:08:01|1.19581
23:08:01|1.19581
23:08:03|1.19581
23:08:03|1.19581
23:08:04|1.19554
23:08:06|1.19554
23:08:06|1.19554
23:08:08|1.19554
23:08:09|1.19554
23:08:10|1.19554
23:08:10|1.19554
23:08:12|1.19554
23:08:13|1.19516
23:08:14|1.19516
23:08:15|1.19533
23:08:16|1.19557
23:08:17|1.19541
23:08:18|1.19541
23:08:19|1.19541
23:08:20|1.19541
23:08:21|1.19514
23:08:22|1.19514
23:08:23|1.19529
23:08:24|1.19529
23:08:25|1.19529
23:08:26|1.19529
23:08:27|1.19542
23:08:28|1.19554
23:08:29|1.19554
23:08:30|1.19558
23:08:31|1.19558
23:08:32|1.1961
23:08:33|1.1961
23:08:34|1.1961
23:08:35|1.1961
23:08:36|1.1961
23:08:37|1.1961
23:08:38|1.19588
23:08:39|1.19588
23:08:40|1.19588
23:08:41|1.19588
23:08:42|1.19588
23:08:43|1.19588
23:08:44|1.19588
23:08:45|1.19588
23:08:46|1.19588
23:08:47|1.19581
23:08:48|1.19581
23:08:49|1.19581
23:08:50|1.19581
23:08:51|1.19581
23:08:52|1.19581
23:08:53|1.19581
23:08:55|1.19581
23:08:55|1.19581
23:08:56|1.19592
23:08:57|1.19592
23:08:59|1.1961
23:09:01|1.1961
23:09:01|1.19585
23:09:03|1.19585
23:09:03|1.19585
23:09:05|1.19585
23:09:06|1.1955
23:09:07|1.1955
23:09:07|1.19559
23:09:08|1.19559
23:09:10|1.19559
23:09:11|1.19559
23:09:12|1.19578
23:09:13|1.19578
23:09:14|1.19578
23:09:15|1.19578
23:09:16|1.19578
23:09:17|1.19578
23:09:18|1.19578
23:09:19|1.19631
23:09:20|1.19631
23:09:21|1.19631
23:09:22|1.19631
23:09:23|1.19631
23:09:24|1.19631
23:09:25|1.19631
23:09:26|1.19631
23:09:27|1.19631
23:09:28|1.19631
23:09:29|1.19631
23:09:31|1.19579
23:09:31|1.19578
23:09:32|1.19578
23:09:33|1.19578
23:09:34|1.19578
23:09:35|1.19578
23:09:37|1.19578
23:09:37|1.19578
23:09:38|1.19563
23:09:39|1.19563
23:09:40|1.19563
23:09:41|1.19563
23:09:43|1.19563
23:09:43|1.19563
23:09:44|1.19534
23:09:45|1.19534
23:09:46|1.19534
23:09:47|1.19534
23:09:48|1.19534
23:09:50|1.19534
23:09:50|1.19534
23:09:52|1.19534
23:09:53|1.19534
23:09:53|1.19534
23:09:54|1.19534
23:09:56|1.19534
23:09:56|1.19525
23:09:58|1.19525
23:09:58|1.19525
23:10:00|1.19525
23:10:01|1.19524
23:10:02|1.19494
23:10:03|1.19494
23:10:04|1.19494
23:10:05|1.19494
23:10:06|1.19523
23:10:07|1.19541
23:10:08|1.19489
23:10:09|1.19489
23:10:10|1.19489
23:10:11|1.19489
23:10:12|1.19489
23:10:13|1.19524
23:10:14|1.19543
23:10:15|1.19543
23:10:16|1.19568
23:10:17|1.19568
23:10:18|1.19562
23:10:19|1.19562
23:10:20|1.19566
23:10:21|1.19566
23:10:22|1.19566
23:10:23|1.19548
23:10:24|1.19548
23:10:25|1.19548
23:10:26|1.19548
23:10:27|1.19548
23:10:28|1.19548
23:10:29|1.19548
23:10:30|1.19548
23:10:31|1.19548
23:10:32|1.19571
23:10:33|1.19601
23:10:34|1.19601
23:10:35|1.19601
23:10:37|1.19601
23:10:38|1.19601
23:10:38|1.19611
23:10:40|1.19612
23:10:41|1.19612
23:10:42|1.19612
23:10:43|1.1962
23:10:44|1.1962
23:10:46|1.1962
23:10:46|1.1962
23:10:47|1.1962
23:10:48|1.1962
23:10:50|1.1962
23:10:50|1.1962
23:10:51|1.1962
23:10:52|1.19612
23:10:53|1.19612
23:10:54|1.19612
23:10:56|1.19612
23:10:58|1.19612
23:10:58|1.19612
23:10:59|1.19601
23:11:01|1.19601
23:11:02|1.19601
23:11:02|1.19601
23:11:03|1.19601
23:11:04|1.19601
23:11:05|1.19599
23:11:06|1.19599
23:11:07|1.19577
23:11:09|1.19577
23:11:09|1.19577
23:11:10|1.19577
23:11:11|1.19576
23:11:12|1.19576
23:11:13|1.19576
23:11:14|1.19576
23:11:16|1.19576
23:11:16|1.19576
23:11:17|1.19576
23:11:18|1.19576
23:11:19|1.19576
23:11:20|1.19576
23:11:21|1.19576
23:11:23|1.19485
23:11:24|1.19485
23:11:24|1.19485
23:11:25|1.19485
23:11:26|1.19485
23:11:28|1.19485
23:11:29|1.19512
23:11:29|1.19512
23:11:30|1.19512
23:11:31|1.19511
23:11:32|1.19511
23:11:34|1.19511
23:11:34|1.19511
23:11:35|1.19511
23:11:36|1.19511
23:11:37|1.19512
23:11:38|1.19512
23:11:40|1.19512
23:11:40|1.19512
23:11:41|1.19512
23:11:43|1.19542
23:11:43|1.19535
23:11:44|1.19535
23:11:46|1.19535
23:11:46|1.19554
23:11:48|1.19554
23:11:49|1.19554
23:11:50|1.19554
23:11:50|1.19554
23:11:52|1.19554
23:11:52|1.19554
23:11:54|1.19554
23:11:55|1.19554
23:11:56|1.19554
23:11:57|1.19554
23:11:57|1.19554
23:12:00|1.1953
23:12:01|1.19526
23:12:03|1.19525
23:12:04|1.19525
23:12:05|1.19525
23:12:05|1.19544
23:12:07|1.19544
23:12:07|1.19544
23:12:08|1.19544
23:12:09|1.19544
23:12:10|1.19507
23:12:11|1.19534
23:12:12|1.19534
23:12:13|1.19551
23:12:14|1.19551
23:12:15|1.19551
23:12:16|1.19551
23:12:17|1.19551
23:12:18|1.19551
23:12:19|1.19551
23:12:20|1.19531
23:12:21|1.19531
23:12:22|1.19531
23:12:23|1.19531
23:12:24|1.19537
23:12:25|1.19537
23:12:26|1.19577
23:12:28|1.19577
23:12:28|1.19577
23:12:29|1.19577
23:12:30|1.19581
23:12:32|1.19581
23:12:32|1.1956
23:12:34|1.1956
23:12:34|1.1956
23:12:36|1.1956
23:12:36|1.19552
23:12:37|1.19552
23:12:39|1.19552
23:12:40|1.19552
23:12:40|1.19552
23:12:41|1.19552
23:12:43|1.19538
23:12:43|1.19539
23:12:44|1.19539
23:12:45|1.19539
23:12:46|1.19539
23:12:48|1.19539
23:12:48|1.19539
23:12:49|1.19539
23:12:50|1.19539
23:12:51|1.19539
23:12:53|1.19539
23:12:53|1.19539
23:12:54|1.19539
23:12:55|1.19539
23:12:56|1.19539
23:12:58|1.19539
23:13:00|1.19539
23:13:01|1.19539
23:13:02|1.19539
23:13:03|1.19566
23:13:04|1.19566
23:13:05|1.19512
23:13:07|1.19512
23:13:07|1.19476
23:13:08|1.19476
23:13:10|1.19476
23:13:11|1.19476
23:13:12|1.19476
23:13:12|1.19476
23:13:14|1.19476
23:13:14|1.19521
23:13:16|1.19521
23:13:17|1.19521
23:13:19|1.19521
23:13:20|1.19521
23:13:21|1.19521
23:13:21|1.19521
23:13:23|1.19521
23:13:24|1.19521
23:13:24|1.19521
23:13:25|1.1959
23:13:26|1.1959
23:13:27|1.1959
23:13:28|1.1958
23:13:29|1.19578
23:13:31|1.19578
23:13:32|1.19579
23:13:32|1.19579
23:13:33|1.19579
23:13:34|1.19579
23:13:35|1.19579
23:13:36|1.19579
23:13:38|1.19579
23:13:39|1.19579
23:13:40|1.19579
23:13:41|1.19579
23:13:41|1.19579
23:13:42|1.19579
23:13:43|1.1962
23:13:45|1.1962
23:13:46|1.1962
23:13:46|1.1962
23:13:48|1.1962
23:13:49|1.1962
23:13:49|1.1962
23:13:51|1.1962
23:13:52|1.19642
23:13:53|1.19642
23:13:54|1.19642
23:13:55|1.19629
23:13:56|1.19556
23:13:57|1.19556
23:13:58|1.19556
23:13:58|1.19604
23:14:00|1.19604
23:14:02|1.19604
23:14:03|1.19604
23:14:04|1.19604
23:14:05|1.19604
23:14:06|1.19604
23:14:07|1.19604
23:14:08|1.19604
23:14:09|1.19575
23:14:10|1.19575
23:14:11|1.19575
23:14:12|1.19575
23:14:13|1.19575
23:14:14|1.19575
23:14:15|1.19575
23:14:16|1.19575
23:14:17|1.19575
23:14:18|1.19583
23:14:19|1.19583
23:14:20|1.19583
23:14:21|1.19583
23:14:22|1.19611
23:14:23|1.19611
23:14:24|1.19611
23:14:25|1.19611
23:14:26|1.19611
23:14:27|1.19648
23:14:28|1.19648
23:14:29|1.19648
23:14:30|1.1964
23:14:31|1.1964
23:14:32|1.1964
23:14:33|1.1964
23:14:35|1.1964
23:14:36|1.1964
23:14:36|1.1964
23:14:37|1.1964
23:14:38|1.19638
23:14:40|1.19638
23:14:41|1.19638
23:14:41|1.19638
23:14:42|1.19635
23:14:44|1.19635
23:14:45|1.19641
23:14:46|1.19641
23:14:46|1.19633
23:14:48|1.19633
23:14:48|1.19633
23:14:50|1.19633
23:14:50|1.19633
23:14:52|1.19633
23:14:53|1.19633
23:14:53|1.19633
23:14:55|1.19633
23:14:56|1.1964
23:14:57|1.1964
23:14:57|1.1964
23:14:59|1.1964
23:15:01|1.1964
23:15:01|1.1964
23:15:02|1.1964
23:15:03|1.1964
23:15:04|1.1964
23:15:05|1.1964
23:15:06|1.1964
23:15:07|1.1964
23:15:08|1.19757
23:15:10|1.19745
23:15:11|1.19745
23:15:11|1.19727
23:15:12|1.19727
23:15:13|1.19696
23:15:14|1.19696
23:15:15|1.19696
23:15:17|1.19696
23:15:17|1.19696
23:15:18|1.19696
23:15:19|1.19696
23:15:20|1.19696
23:15:21|1.19696
23:15:22|1.19717
23:15:23|1.19717
23:15:24|1.19721
23:15:25|1.19721
23:15:26|1.19721
23:15:27|1.19721
23:15:28|1.19721
23:15:29|1.19697
23:15:30|1.19693
23:15:31|1.19668
23:15:33|1.1965
23:15:34|1.19649
23:15:35|1.19648
23:15:35|1.19648
23:15:36|1.19648
23:15:37|1.19648
23:15:38|1.19648
23:15:39|1.19648
23:15:40|1.19648
23:15:41|1.19648
23:15:42|1.1959
23:15:43|1.1959
23:15:45|1.19562
23:15:46|1.19562
23:15:47|1.19562
23:15:48|1.19562
23:15:49|1.19548
23:15:50|1.19536
23:15:51|1.19536
23:15:52|1.1953
23:15:53|1.1953
23:15:54|1.19512
23:15:55|1.19512
23:15:56|1.19512
23:15:57|1.19512
23:15:58|1.19512
23:15:59|1.19513
23:16:00|1.19513
23:16:01|1.19512
23:16:02|1.19534
23:16:04|1.19538
23:16:05|1.19538
23:16:06|1.19538
23:16:06|1.19512
23:16:07|1.19566
23:16:08|1.19566
23:16:10|1.19566
23:16:11|1.1955
23:16:12|1.19544
23:16:12|1.19578
23:16:14|1.19619
23:16:15|1.19616
23:16:16|1.19616
23:16:17|1.19615
23:16:18|1.19615
23:16:19|1.19618
23:16:20|1.19607
23:16:21|1.19607
23:16:22|1.19608
23:16:23|1.19608
23:16:24|1.19608
23:16:25|1.19616
23:16:26|1.19616
23:16:27|1.19616
23:16:28|1.19616
23:16:29|1.19588
23:16:30|1.19588
23:16:31|1.19588
23:16:32|1.19588
23:16:33|1.19588
23:16:34|1.19588
23:16:35|1.19588
23:16:36|1.19588
23:16:37|1.19588
23:16:38|1.19588
23:16:39|1.19588
23:16:40|1.19588
23:16:41|1.19588
23:16:42|1.19588
23:16:43|1.19588
23:16:44|1.19588
23:16:45|1.19616
23:16:46|1.19615
23:16:47|1.19615
23:16:48|1.19615
23:16:49|1.19615
23:16:50|1.19615
23:16:51|1.19615
23:16:52|1.19615
23:16:53|1.19615
23:16:54|1.19615
23:16:55|1.19595
23:16:56|1.19579
23:16:57|1.19579
23:16:58|1.19579
23:16:59|1.19579
23:17:00|1.19579
23:17:01|1.19583
23:17:02|1.19583
23:17:03|1.19583
23:17:04|1.19583
23:17:05|1.19583
23:17:06|1.19583
23:17:07|1.19583
23:17:08|1.19579
23:17:09|1.1958
23:17:10|1.1958
23:17:11|1.1958
23:17:12|1.1958
23:17:13|1.19614
23:17:15|1.19614
23:17:16|1.19616
23:17:16|1.19616
23:17:18|1.19616
23:17:18|1.19616
23:17:19|1.19616
23:17:21|1.19638
23:17:22|1.19638
23:17:23|1.19638
23:17:24|1.19637
23:17:25|1.19637
23:17:26|1.19637
23:17:27|1.19637
23:17:28|1.19637
23:17:29|1.19615
23:17:30|1.19578
23:17:31|1.19578
23:17:32|1.19578
23:17:33|1.19578
23:17:34|1.19574
23:17:35|1.19574
23:17:36|1.19574
23:17:37|1.19525
23:17:38|1.19551
23:17:39|1.19551
23:17:40|1.19549
23:17:41|1.1955
23:17:42|1.1955
23:17:43|1.1955
23:17:44|1.19537
23:17:45|1.19592
23:17:46|1.19626
23:17:47|1.19626
23:17:48|1.19626
23:17:49|1.19626
23:17:50|1.19626
23:17:51|1.19626
23:17:52|1.19626
23:17:53|1.19626
23:17:54|1.19626
23:17:55|1.19638
23:17:56|1.19639
23:17:57|1.19639
23:17:58|1.19638
23:17:59|1.19638
23:18:00|1.19638
23:18:01|1.19638
23:18:03|1.19638
23:18:04|1.19638
23:18:05|1.19652
23:18:06|1.19652
23:18:07|1.19652
23:18:08|1.19666
23:18:09|1.19666
23:18:10|1.19661
23:18:12|1.19661
23:18:12|1.19661
23:18:13|1.19659
23:18:14|1.19659
23:18:15|1.19659
23:18:16|1.19673
23:18:17|1.19673
23:18:19|1.19673
23:18:19|1.19673
23:18:20|1.19673
23:18:21|1.19721
23:18:22|1.19721
23:18:23|1.19721
23:18:24|1.19745
23:18:25|1.19745
23:18:26|1.19729
23:18:28|1.19729
23:18:28|1.19729
23:18:29|1.19734
23:18:31|1.19734
23:18:32|1.19746
23:18:33|1.19746
23:18:34|1.19742
23:18:34|1.19742
23:18:36|1.19742
23:18:36|1.19742
23:18:37|1.19736
23:18:38|1.19736
23:18:40|1.19736
23:18:40|1.19736
23:18:42|1.19747
23:18:42|1.19747
23:18:44|1.19747
23:18:45|1.19747
23:18:46|1.19755
23:18:46|1.19755
23:18:47|1.19755
23:18:48|1.19755
23:18:50|1.19755
23:18:50|1.19755
23:18:52|1.1975
23:18:52|1.1975
23:18:54|1.1975
23:18:54|1.1975
23:18:56|1.1975
23:18:57|1.1975
23:18:58|1.19757
23:18:59|1.19757
23:19:00|1.19756
23:19:01|1.19756
23:19:02|1.19763
23:19:03|1.19763
23:19:04|1.19763
23:19:05|1.19763
23:19:06|1.1975
23:19:07|1.1975
23:19:08|1.1975
23:19:09|1.19721
23:19:11|1.19721
23:19:12|1.19721
23:19:13|1.19721
23:19:14|1.19721
23:19:15|1.19721
23:19:16|1.19721
23:19:17|1.19717
23:19:18|1.19718
23:19:20|1.19718
23:19:21|1.19718
23:19:21|1.19755
23:19:22|1.19755
23:19:24|1.19755
23:19:24|1.19755
23:19:25|1.19755
23:19:26|1.19755
23:19:27|1.19755
23:19:29|1.19755
23:19:29|1.19755
23:19:31|1.19755
23:19:31|1.19755
23:19:32|1.19755
23:19:34|1.19755
23:19:34|1.19746
23:19:35|1.19746
23:19:36|1.19746
23:19:37|1.19746
23:19:38|1.19746
23:19:39|1.19746
23:19:40|1.19746
23:19:42|1.19746
23:19:43|1.19746
23:19:44|1.19746
23:19:44|1.19746
23:19:46|1.19746
23:19:47|1.19746
23:19:48|1.19746
23:19:48|1.19746
23:19:49|1.19746
23:19:50|1.19746
23:19:52|1.19746
23:19:52|1.19746
23:19:54|1.1971
23:19:55|1.1971
23:19:55|1.19682
23:19:56|1.19682
23:19:57|1.19682
23:19:58|1.19682
23:20:00|1.19682
23:20:00|1.1967
23:20:01|1.1967
23:20:03|1.19697
23:20:04|1.1971
23:20:05|1.1971
23:20:06|1.1971
23:20:08|1.1974
23:20:08|1.19732
23:20:09|1.19732
23:20:10|1.19732
23:20:11|1.19732
23:20:12|1.19728
23:20:13|1.19728
23:20:14|1.19728
23:20:15|1.19728
23:20:16|1.19716
23:20:17|1.19716
23:20:18|1.19693
23:20:19|1.19693
23:20:20|1.19653
23:20:22|1.19709
23:20:22|1.19709
23:20:24|1.19704
23:20:24|1.19704
23:20:26|1.1971
23:20:27|1.1971
23:20:27|1.1971
23:20:29|1.1971
23:20:30|1.1971
23:20:31|1.19724
23:20:31|1.19724
23:20:33|1.19724
23:20:34|1.19746
23:20:35|1.19774
23:20:35|1.19774
23:20:36|1.1974
23:20:38|1.19751
23:20:39|1.19751
23:20:40|1.19751
23:20:41|1.19782
23:20:42|1.19782
23:20:43|1.19782
23:20:44|1.19782
23:20:45|1.19782
23:20:46|1.19784
23:20:47|1.19784
23:20:48|1.19784
23:20:49|1.19784
23:20:50|1.19784
23:20:51|1.19793
23:20:52|1.19793
23:20:53|1.19752
23:20:54|1.19746
23:20:55|1.19765
23:20:56|1.19765
23:20:57|1.19764
23:20:58|1.19764
23:20:59|1.19811
23:21:00|1.19811
23:21:01|1.19811
23:21:02|1.19811
23:21:03|1.19811
23:21:04|1.19811
23:21:05|1.19811
23:21:06|1.19811
23:21:08|1.19811
23:21:08|1.19811
23:21:09|1.19811
23:21:11|1.19811
23:21:12|1.19811
23:21:13|1.19811
23:21:14|1.19811
23:21:15|1.19811
23:21:17|1.19811
23:21:17|1.19811
23:21:18|1.19811
23:21:20|1.19811
23:21:20|1.19811
23:21:21|1.19811
23:21:22|1.19811
23:21:23|1.19811
23:21:25|1.19811
23:21:25|1.19782
23:21:26|1.19782
23:21:27|1.1976
23:21:29|1.1976
23:21:29|1.1976
23:21:30|1.19761
23:21:32|1.19761
23:21:33|1.19761
23:21:34|1.19761
23:21:35|1.19761
23:21:36|1.19761
23:21:36|1.19796
23:21:38|1.19796
23:21:39|1.1981
23:21:39|1.1981
23:21:41|1.19816
23:21:42|1.19805
23:21:42|1.19805
23:21:43|1.19805
23:21:44|1.19781
23:21:45|1.19781
23:21:47|1.19781
23:21:47|1.19781
23:21:49|1.19781
23:21:49|1.19781
23:21:50|1.19781
23:21:51|1.19781
23:21:52|1.19781
23:21:53|1.19781
23:21:54|1.19781
23:21:56|1.19806
23:21:57|1.19806
23:21:57|1.19806
23:21:58|1.19806
23:21:59|1.19806
23:22:00|1.19806
23:22:02|1.19806
23:22:03|1.19806
23:22:04|1.19806
23:22:05|1.19818
23:22:05|1.19842
23:22:07|1.19858
23:22:09|1.19852
23:22:09|1.1986
23:22:11|1.1986
23:22:12|1.1986
23:22:13|1.1986
23:22:14|1.19865
23:22:15|1.19865
23:22:16|1.19865
23:22:17|1.19865
23:22:18|1.19865
23:22:19|1.19884
23:22:20|1.19884
23:22:21|1.19884
23:22:22|1.19884
23:22:23|1.19884
23:22:24|1.19884
23:22:25|1.19884
23:22:26|1.19923
23:22:27|1.19923
23:22:28|1.19923
23:22:29|1.19923
23:22:30|1.19927
23:22:31|1.19926
23:22:32|1.19926
23:22:33|1.19926
23:22:34|1.19926
23:22:35|1.19926
23:22:36|1.19937
23:22:37|1.19937
23:22:38|1.19937
23:22:39|1.19937
23:22:40|1.19965
23:22:41|1.19965
23:22:42|1.19965
23:22:43|1.19974
23:22:44|1.19974
23:22:45|1.19975
23:22:46|1.19974
23:22:47|1.19974
23:22:48|1.19961
23:22:49|1.19954
23:22:50|1.19954
23:22:52|1.19954
23:22:52|1.19954
23:22:53|1.19954
23:22:54|1.1993
23:22:55|1.19911
23:22:56|1.19911
23:22:57|1.19911
23:22:58|1.19911
23:22:59|1.19911
23:23:00|1.19911
23:23:02|1.19911
23:23:02|1.19911
23:23:04|1.19911
23:23:04|1.19901
23:23:06|1.19901
23:23:07|1.19901
23:23:07|1.19901
23:23:09|1.19901
23:23:10|1.19901
23:23:10|1.19901
23:23:11|1.19901
23:23:13|1.1991
23:23:14|1.1991
23:23:15|1.1991
23:23:16|1.1991
23:23:17|1.19915
23:23:18|1.19915
23:23:19|1.19915
23:23:19|1.19915
23:23:20|1.19915
23:23:21|1.19915
23:23:23|1.19915
23:23:23|1.19915
23:23:24|1.19915
23:23:26|1.19915
23:23:26|1.19915
23:23:28|1.19915
23:23:29|1.19915
23:23:30|1.19915
23:23:31|1.19988
23:23:31|1.1999
23:23:32|1.1999
23:23:33|1.19945
23:23:35|1.19945
23:23:35|1.19945
23:23:37|1.19945
23:23:38|1.19945
23:23:39|1.19986
23:23:40|1.19986
23:23:41|1.19986
23:23:42|1.19986
23:23:42|1.19986
23:23:44|1.19956
23:23:44|1.19954
23:23:46|1.19954
23:23:47|1.19954
23:23:48|1.19954
23:23:49|1.19966
23:23:50|1.19969
23:23:51|1.19969
23:23:52|1.19979
23:23:53|1.19979
23:23:54|1.1992
23:23:55|1.19962
23:23:56|1.19962
23:23:57|1.19962
23:23:58|1.19962
23:23:59|1.19962
23:24:00|1.19956
23:24:01|1.19956
23:24:02|1.19956
23:24:03|1.19902
23:24:04|1.19902
23:24:05|1.19921
23:24:06|1.19921
23:24:07|1.19921
23:24:08|1.19956
23:24:10|1.19956
23:24:10|1.19949
23:24:12|1.19949
23:24:13|1.19949
23:24:14|1.20034
23:24:14|1.20038
23:24:15|1.20038
23:24:16|1.20038
23:24:18|1.20038
23:24:19|1.20038
23:24:19|1.20058
23:24:21|1.20032
23:24:22|1.20033
23:24:22|1.20028
23:24:24|1.20028
23:24:25|1.20028
23:24:25|1.2
23:24:27|1.2
23:24:28|1.2
23:24:28|1.2
23:24:29|1.2
23:24:31|1.20001
23:24:32|1.20001
23:24:32|1.20001
23:24:33|1.20027
23:24:34|1.2
23:24:36|1.2
23:24:37|1.2
23:24:38|1.2
23:24:39|1.2
23:24:40|1.20002
23:24:41|1.20002
23:24:42|1.20002
23:24:43|1.1999
23:24:44|1.1999
23:24:45|1.1999
23:24:46|1.1999
23:24:47|1.1999
23:24:48|1.1999
23:24:49|1.1999
23:24:50|1.1999
23:24:51|1.1999
23:24:52|1.2001
23:24:53|1.19986
23:24:54|1.19986
23:24:55|1.20022
23:24:56|1.20059
23:24:57|1.20059
23:24:58|1.20059
23:24:59|1.20059
23:25:00|1.20059
23:25:01|1.2002
23:25:02|1.2002
23:25:03|1.2002
23:25:04|1.2002
23:25:05|1.2002
23:25:06|1.20046
23:25:07|1.20046
23:25:08|1.20046
23:25:09|1.2006
23:25:10|1.2006
23:25:11|1.2006
23:25:12|1.2006
23:25:13|1.2006
23:25:14|1.2006
23:25:15|1.2006
23:25:16|1.20037
23:25:17|1.20059
23:25:18|1.20059
23:25:19|1.20059
23:25:20|1.20059
23:25:21|1.20059
23:25:22|1.20059
23:25:23|1.20059
23:25:24|1.20059
23:25:25|1.20059
23:25:26|1.20059
23:25:27|1.20059
23:25:28|1.20063
23:25:29|1.20062
23:25:30|1.20062
23:25:31|1.20062
23:25:32|1.20072
23:25:33|1.20072
23:25:34|1.20072
23:25:35|1.20079
23:25:36|1.20079
23:25:37|1.20079
23:25:38|1.20079
23:25:39|1.20079
23:25:40|1.20079
23:25:41|1.20078
23:25:42|1.20078
23:25:43|1.20078
23:25:44|1.20078
23:25:45|1.20078
23:25:47|1.20078
23:25:47|1.20078
23:25:48|1.20078
23:25:50|1.20078
23:25:51|1.20078
23:25:52|1.20078
23:25:53|1.20069
23:25:54|1.20069
23:25:55|1.20069
23:25:55|1.20069
23:25:57|1.20069
23:25:57|1.20069
23:25:59|1.20069
23:26:00|1.20057
23:26:00|1.20057
23:26:02|1.2004
23:26:03|1.20058
23:26:04|1.2004
23:26:05|1.2004
23:26:06|1.2004
23:26:06|1.2004
23:26:07|1.2004
23:26:09|1.2004
23:26:09|1.2004
23:26:11|1.2004
23:26:12|1.2004
23:26:14|1.20054
23:26:14|1.20054
23:26:16|1.20054
23:26:17|1.20054
23:26:18|1.20054
23:26:18|1.20059
23:26:20|1.20077
23:26:21|1.20077
23:26:22|1.20077
23:26:23|1.20077
23:26:24|1.20077
23:26:26|1.20018
23:26:26|1.20018
23:26:27|1.20018
23:26:29|1.20058
23:26:30|1.20058
23:26:31|1.20058
23:26:31|1.20058
23:26:33|1.20058
23:26:34|1.20058
23:26:34|1.20055
23:26:36|1.20055
23:26:37|1.20057
23:26:38|1.20057
23:26:39|1.20073
23:26:40|1.20073
23:26:40|1.20073
23:26:42|1.20058
23:26:43|1.20058
23:26:43|1.20065
23:26:45|1.20065
23:26:46|1.20065
23:26:47|1.20065
23:26:48|1.20065
23:26:49|1.20072
23:26:50|1.20072
23:26:51|1.20072
23:26:52|1.20072
23:26:53|1.20072
23:26:54|1.20072
23:26:55|1.20072
23:26:56|1.20072
23:26:57|1.20072
23:26:58|1.20072
23:26:59|1.20072
23:27:00|1.20072
23:27:01|1.20072
23:27:02|1.20072
23:27:03|1.20072
23:27:04|1.20072
23:27:05|1.20072
23:27:06|1.20072
23:27:07|1.20072
23:27:08|1.20072
23:27:09|1.20072
23:27:10|1.20072
23:27:11|1.20072
23:27:12|1.20072
23:27:14|1.20072
23:27:14|1.20072
23:27:15|1.20072
23:27:17|1.20072
23:27:18|1.20072
23:27:19|1.20072
23:27:20|1.20072
23:27:21|1.20072
23:27:22|1.20074
23:27:23|1.20096
23:27:24|1.20099
23:27:24|1.20099
23:27:26|1.20099
23:27:27|1.20099
23:27:28|1.20099
23:27:29|1.20136
23:27:30|1.20128
23:27:31|1.20128
23:27:32|1.20128
23:27:33|1.20128
23:27:34|1.20128
23:27:35|1.20125
23:27:36|1.20128
23:27:37|1.20128
23:27:38|1.20128
23:27:39|1.20128
23:27:40|1.20142
23:27:41|1.20142
23:27:42|1.20153
23:27:43|1.20153
23:27:44|1.20153
23:27:45|1.20153
23:27:46|1.20153
23:27:47|1.20153
23:27:48|1.2013
23:27:49|1.2013
23:27:50|1.2013
23:27:51|1.20147
23:27:52|1.20147
23:27:53|1.20147
23:27:54|1.20147
23:27:55|1.20147
23:27:56|1.20144
23:27:57|1.20144
23:27:58|1.20156
23:27:59|1.20156
23:28:00|1.20148
23:28:01|1.2016
23:28:02|1.2016
23:28:03|1.2016
23:28:04|1.2016
23:28:05|1.2016
23:28:06|1.20142
23:28:07|1.20142
23:28:08|1.20145
23:28:09|1.20145
23:28:10|1.20145
23:28:11|1.20145
23:28:13|1.20145
23:28:14|1.20145
23:28:15|1.20169
23:28:17|1.20169
23:28:17|1.20169
23:28:19|1.20158
23:28:20|1.20158
23:28:21|1.20158
23:28:21|1.20158
23:28:23|1.20154
23:28:24|1.20154
23:28:24|1.20154
23:28:26|1.20166
23:28:27|1.20166
23:28:28|1.20164
23:28:29|1.20164
23:28:30|1.20164
23:28:31|1.20164
23:28:32|1.20164
23:28:33|1.20164
23:28:34|1.20164
23:28:35|1.20164
23:28:36|1.20164
23:28:37|1.20164
23:28:38|1.20164
23:28:39|1.20164
23:28:40|1.20154
23:28:41|1.20154
23:28:42|1.20149
23:28:43|1.20121
23:28:44|1.2012
23:28:45|1.2012
23:28:46|1.2012
23:28:47|1.2012
23:28:48|1.2012
23:28:49|1.2012
23:28:50|1.2012
23:28:51|1.2012
23:28:52|1.2012
23:28:53|1.2012
23:28:54|1.2012
23:28:55|1.2012
23:28:56|1.20078
23:28:57|1.20078
23:28:58|1.20078
23:28:59|1.20078
23:29:00|1.20078
23:29:01|1.20089
23:29:02|1.20089
23:29:03|1.20089
23:29:04|1.20089
23:29:05|1.20089
23:29:06|1.20089
23:29:07|1.20089
23:29:09|1.20089
23:29:09|1.20089
23:29:10|1.20086
23:29:11|1.20086
23:29:12|1.20086
23:29:14|1.20086
23:29:14|1.20086
23:29:16|1.20086
23:29:18|1.20086
23:29:18|1.20086
23:29:19|1.20086
23:29:20|1.20086
23:29:21|1.20086
23:29:23|1.20086
23:29:24|1.20086
23:29:25|1.20066
23:29:26|1.20066
23:29:26|1.20066
23:29:27|1.20028
23:29:28|1.20028
23:29:30|1.20028
23:29:31|1.20028
23:29:32|1.20023
23:29:32|1.20056
23:29:34|1.20056
23:29:35|1.20056
23:29:35|1.20056
23:29:37|1.20056
23:29:37|1.20037
23:29:39|1.20037
23:29:39|1.20037
23:29:41|1.20037
23:29:41|1.20037
23:29:43|1.20037
23:29:44|1.20037
23:29:45|1.20049
23:29:46|1.20019
23:29:46|1.20019
23:29:47|1.20033
23:29:49|1.20033
23:29:49|1.20033
23:29:51|1.20033
23:29:51|1.20033
23:29:53|1.20033
23:29:53|1.20029
23:29:55|1.20029
23:29:56|1.20029
23:29:56|1.20037
23:29:57|1.20037
23:29:58|1.20037
23:29:59|1.20037
23:30:01|1.20037
23:30:03|1.20019
23:30:03|1.20019
23:30:04|1.20019
23:30:05|1.20021
23:30:06|1.20021
23:30:07|1.20021
23:30:08|1.20037
23:30:09|1.20037
23:30:10|1.20037
23:30:11|1.20031
23:30:12|1.20031
23:30:14|1.20038
23:30:14|1.20038
23:30:16|1.20038
23:30:17|1.20038
23:30:18|1.20038
23:30:19|1.2004
23:30:20|1.20061
23:30:21|1.20061
23:30:22|1.20061
23:30:23|1.20063
23:30:24|1.20063
23:30:25|1.20063
23:30:26|1.20066
23:30:27|1.20066
23:30:28|1.20066
23:30:29|1.20066
23:30:30|1.20066
23:30:31|1.20077
23:30:32|1.20077
23:30:33|1.20077
23:30:34|1.20112
23:30:35|1.20112
23:30:36|1.20112
23:30:37|1.20112
23:30:38|1.20112
23:30:39|1.20112
23:30:40|1.20112
23:30:41|1.20132
23:30:42|1.20132
23:30:43|1.20132
23:30:44|1.20132
23:30:45|1.20139
23:30:46|1.20139
23:30:48|1.20139
23:30:48|1.20139
23:30:50|1.20112
23:30:50|1.201
23:30:51|1.20099
23:30:52|1.20099
23:30:53|1.20099
23:30:54|1.20078
23:30:55|1.20078
23:30:56|1.20078
23:30:57|1.20078
23:30:58|1.20078
23:30:59|1.20077
23:31:00|1.2008
23:31:01|1.2008
23:31:02|1.2008
23:31:03|1.2008
23:31:04|1.2008
23:31:05|1.2008
23:31:06|1.2008
23:31:07|1.2008
23:31:09|1.20078
23:31:09|1.20078
23:31:11|1.20078
23:31:11|1.20078
23:31:12|1.20105
23:31:13|1.20105
23:31:14|1.20105
23:31:16|1.20089
23:31:18|1.20089
23:31:18|1.20089
23:31:19|1.20089
23:31:21|1.20089
23:31:21|1.20089
23:31:23|1.20089
23:31:24|1.20138
23:31:25|1.20138
23:31:26|1.20137
23:31:27|1.20137
23:31:28|1.20137
23:31:29|1.20137
23:31:30|1.20098
23:31:31|1.20098
23:31:32|1.20098
23:31:33|1.20098
23:31:34|1.20098
23:31:35|1.20098
23:31:36|1.20098
23:31:37|1.20098
23:31:38|1.2013
23:31:39|1.20165
23:31:40|1.20165
23:31:41|1.20165
23:31:42|1.20165
23:31:43|1.20165
23:31:44|1.20165
23:31:45|1.20165
23:31:46|1.20165
23:31:47|1.20165
23:31:48|1.20165
23:31:49|1.20165
23:31:50|1.20165
23:31:52|1.20165
23:31:52|1.20165
23:31:53|1.20165
23:31:54|1.20165
23:31:55|1.20149
23:31:56|1.20149
23:31:57|1.20149
23:31:58|1.20149
23:31:59|1.20149
23:32:00|1.20149
23:32:02|1.20149
23:32:02|1.20149
23:32:03|1.20148
23:32:05|1.20148
23:32:05|1.20148
23:32:06|1.20176
23:32:08|1.20176
23:32:08|1.20187
23:32:09|1.20187
23:32:10|1.20187
23:32:11|1.20187
23:32:12|1.20187
23:32:13|1.20187
23:32:15|1.20187
23:32:16|1.20187
23:32:16|1.20187
23:32:18|1.20187
23:32:19|1.20187
23:32:20|1.20187
23:32:20|1.20187
23:32:22|1.20187
23:32:23|1.20187
23:32:24|1.20186
23:32:25|1.20185
23:32:26|1.20185
23:32:27|1.20185
23:32:28|1.20174
23:32:29|1.20174
23:32:30|1.20174
23:32:31|1.20174
23:32:32|1.20174
23:32:33|1.20174
23:32:34|1.20174
23:32:35|1.20174
23:32:36|1.20174
23:32:37|1.20174
23:32:38|1.20253
23:32:39|1.20253
23:32:40|1.20253
23:32:41|1.20253
23:32:42|1.20253
23:32:43|1.20246
23:32:44|1.20246
23:32:45|1.20246
23:32:46|1.20246
23:32:47|1.20246
23:32:48|1.20248
23:32:49|1.2022
23:32:50|1.20242
23:32:51|1.20242
23:32:52|1.20242
23:32:53|1.20242
23:32:54|1.20242
23:32:55|1.2021
23:32:56|1.2021
23:32:57|1.2021
23:32:58|1.20214
23:32:59|1.20214
23:33:00|1.20214
23:33:01|1.20214
23:33:02|1.20214
23:33:03|1.20211
23:33:04|1.20211
23:33:05|1.20211
23:33:06|1.20211
23:33:07|1.20211
23:33:08|1.20211
23:33:09|1.20211
23:33:10|1.20211
23:33:11|1.20236
23:33:12|1.20253
23:33:13|1.20253
23:33:14|1.20244
23:33:15|1.20249
23:33:16|1.2028
23:33:17|1.20299
23:33:19|1.20322
23:33:20|1.20324
23:33:22|1.20312
23:33:23|1.20312
23:33:23|1.20312
23:33:25|1.20312
23:33:26|1.20312
23:33:27|1.20312
23:33:28|1.20312
23:33:29|1.20312
23:33:30|1.20312
23:33:31|1.20312
23:33:32|1.20312
23:33:33|1.20352
23:33:34|1.20352
23:33:35|1.20352
23:33:36|1.20352
23:33:37|1.20352
23:33:38|1.20352
23:33:39|1.20356
23:33:40|1.20356
23:33:41|1.20353
23:33:43|1.20353
23:33:43|1.20337
23:33:44|1.20337
23:33:45|1.20337
23:33:46|1.20337
23:33:47|1.20353
23:33:48|1.20353
23:33:50|1.20353
23:33:51|1.20353
23:33:51|1.20353
23:33:52|1.2036
23:33:53|1.2036
23:33:55|1.2036
23:33:55|1.2036
23:33:56|1.2036
23:33:57|1.2036
23:33:58|1.2036
23:33:59|1.2036
23:34:00|1.2036
23:34:01|1.2036
23:34:02|1.2036
23:34:03|1.2036
23:34:04|1.2036
23:34:05|1.2038
23:34:06|1.20389
23:34:07|1.20368
23:34:08|1.20367
23:34:09|1.20367
23:34:10|1.20367
23:34:11|1.20367
23:34:13|1.204
23:34:13|1.204
23:34:14|1.204
23:34:15|1.20401
23:34:16|1.20401
23:34:17|1.204
23:34:18|1.20385
23:34:20|1.20354
23:34:21|1.20354
23:34:22|1.20354
23:34:23|1.20354
23:34:25|1.20354
23:34:25|1.20354
23:34:27|1.20353
23:34:27|1.2032
23:34:28|1.2032
23:34:30|1.2032
23:34:30|1.2032
23:34:32|1.2028
23:34:33|1.2028
23:34:34|1.2028
23:34:35|1.20299
23:34:36|1.20313
23:34:37|1.20313
23:34:38|1.20313
23:34:39|1.20313
23:34:40|1.20313
23:34:41|1.20313
23:34:42|1.20313
23:34:43|1.20301
23:34:44|1.20301
23:34:45|1.20308
23:34:46|1.20308
23:34:47|1.20308
23:34:48|1.20308
23:34:49|1.20285
23:34:50|1.20285
23:34:51|1.20285
23:34:52|1.20285
23:34:53|1.20285
23:34:54|1.20285
23:34:55|1.20285
23:34:56|1.20285
23:34:57|1.20285
23:34:58|1.20285
23:34:59|1.20308
23:35:00|1.20308
23:35:01|1.20308
23:35:02|1.20308
23:35:03|1.20273
23:35:04|1.20273
23:35:05|1.20296
23:35:07|1.20296
23:35:07|1.20297
23:35:08|1.20297
23:35:10|1.20297
23:35:10|1.20297
23:35:11|1.20297
23:35:12|1.20297
23:35:13|1.20297
23:35:14|1.2032
23:35:15|1.2032
23:35:16|1.2032
23:35:17|1.2032
23:35:18|1.2032
23:35:19|1.2032
23:35:21|1.2032
23:35:22|1.203
23:35:23|1.203
23:35:24|1.203
23:35:25|1.20315
23:35:26|1.20315
23:35:27|1.20317
23:35:28|1.20317
23:35:29|1.20317
23:35:30|1.20317
23:35:31|1.20317
23:35:32|1.20317
23:35:33|1.20317
23:35:34|1.20317
23:35:35|1.20317
23:35:36|1.203
23:35:37|1.20301
23:35:38|1.20301
23:35:39|1.203
23:35:40|1.203
23:35:41|1.203
23:35:42|1.203
23:35:43|1.203
23:35:44|1.203
23:35:45|1.203
23:35:46|1.203
23:35:47|1.203
23:35:48|1.203
23:35:49|1.203
23:35:50|1.203
23:35:51|1.203
23:35:52|1.203
23:35:53|1.203
23:35:54|1.203
23:35:55|1.203
23:35:56|1.203
23:35:58|1.203
23:35:58|1.203
23:35:59|1.203
23:36:01|1.203
23:36:01|1.20301
23:36:02|1.203
23:36:04|1.203
23:36:05|1.20297
23:36:05|1.20297
23:36:07|1.20297
23:36:08|1.20297
23:36:09|1.20297
23:36:09|1.20297
23:36:11|1.20297
23:36:11|1.20297
23:36:12|1.20297
23:36:14|1.20297
23:36:15|1.20297
23:36:15|1.20297
23:36:17|1.20297
23:36:18|1.20269
23:36:18|1.20269
23:36:19|1.20269
23:36:21|1.20263
23:36:22|1.20263
23:36:23|1.20263
23:36:25|1.20263
23:36:25|1.20263
23:36:26|1.20263
23:36:27|1.20263
23:36:29|1.20263
23:36:29|1.202
23:36:31|1.202
23:36:31|1.202
23:36:32|1.202
23:36:34|1.202
23:36:34|1.20214
23:36:35|1.20297
23:36:37|1.20297
23:36:37|1.20297
23:36:38|1.20297
23:36:39|1.20297
23:36:41|1.20297
23:36:42|1.20297
23:36:42|1.20288
23:36:43|1.20288
23:36:44|1.20288
23:36:45|1.20288
23:36:46|1.20275
23:36:48|1.20275
23:36:49|1.20275
23:36:49|1.20275
23:36:50|1.20275
23:36:51|1.20275
23:36:52|1.20275
23:36:54|1.20275
23:36:54|1.20275
23:36:55|1.20275
23:36:56|1.20272
23:36:57|1.20272
23:36:59|1.20242
23:36:59|1.20242
23:37:00|1.20242
23:37:02|1.20242
23:37:03|1.20242
23:37:03|1.20242
23:37:04|1.20242
23:37:05|1.20242
23:37:07|1.20242
23:37:07|1.20242
23:37:09|1.20234
23:37:09|1.20256
23:37:11|1.20248
23:37:12|1.20266
23:37:13|1.20266
23:37:14|1.20267
23:37:14|1.20267
23:37:15|1.20267
23:37:17|1.20267
23:37:18|1.20267
23:37:19|1.2026
23:37:19|1.2026
23:37:21|1.2026
23:37:21|1.2026
23:37:23|1.2026
23:37:24|1.2026
23:37:25|1.2026
23:37:26|1.2026
23:37:28|1.2026
23:37:29|1.2024
23:37:29|1.2024
23:37:30|1.2024
23:37:31|1.20274
23:37:32|1.20274
23:37:34|1.20274
23:37:34|1.20274
23:37:36|1.20274
23:37:36|1.20274
23:37:38|1.20274
23:37:39|1.20274
23:37:40|1.20274
23:37:40|1.20274
23:37:41|1.20274
23:37:42|1.20274
23:37:44|1.20274
23:37:45|1.20274
23:37:46|1.2028
23:37:47|1.2028
23:37:47|1.2028
23:37:48|1.2028
23:37:49|1.20297
23:37:51|1.20297
23:37:51|1.20345
23:37:52|1.20345
23:37:54|1.20379
23:37:54|1.2038
23:37:55|1.2038
23:37:56|1.2038
23:37:58|1.20379
23:37:58|1.20379
23:38:00|1.20379
23:38:00|1.20379
23:38:02|1.20385
23:38:02|1.20385
23:38:03|1.20385
23:38:05|1.20352
23:38:06|1.20352
23:38:06|1.20316
23:38:08|1.20304
23:38:09|1.20304
23:38:09|1.20304
23:38:11|1.20304
23:38:12|1.20304
23:38:13|1.20304
23:38:14|1.20304
23:38:14|1.20343
23:38:15|1.20343
23:38:17|1.20343
23:38:17|1.20342
23:38:18|1.20334
23:38:20|1.20334
23:38:20|1.20334
23:38:21|1.20292
23:38:22|1.20292
23:38:25|1.20292
23:38:25|1.20292
23:38:27|1.20292
23:38:28|1.20292
23:38:30|1.20292
23:38:30|1.20292
23:38:31|1.20244
23:38:33|1.20244
23:38:33|1.20244
23:38:35|1.20221
23:38:36|1.20221
23:38:37|1.20221
23:38:37|1.20223
23:38:39|1.20223
23:38:39|1.20223
23:38:41|1.20223
23:38:41|1.20221
23:38:42|1.20221
23:38:43|1.20221
23:38:45|1.20221
23:38:45|1.20221
23:38:46|1.20221
23:38:47|1.20221
23:38:48|1.20214
23:38:49|1.20214
23:38:51|1.20214
23:38:51|1.20214
23:38:53|1.20214
23:38:53|1.20214
23:38:55|1.20214
23:38:55|1.20214
23:38:56|1.20175
23:38:58|1.20175
23:38:58|1.20175
23:38:59|1.20175
23:39:00|1.20175
23:39:02|1.20175
23:39:03|1.20175
23:39:04|1.20175
23:39:05|1.20175
23:39:06|1.20175
23:39:07|1.20175
23:39:08|1.20175
23:39:09|1.20189
23:39:10|1.20189
23:39:10|1.20189
23:39:11|1.2019
23:39:12|1.2019
23:39:13|1.2019
23:39:15|1.2019
23:39:16|1.2019
23:39:17|1.2019
23:39:18|1.2019
23:39:19|1.2019
23:39:20|1.2019
23:39:21|1.2019
23:39:22|1.2019
23:39:23|1.2019
23:39:24|1.2019
23:39:25|1.2019
23:39:26|1.2019
23:39:28|1.2019
23:39:29|1.2019
23:39:29|1.2019
23:39:31|1.2019
23:39:31|1.20213
23:39:32|1.20213
23:39:33|1.20213
23:39:34|1.20213
23:39:35|1.20213
23:39:37|1.20213
23:39:37|1.20211
23:39:39|1.20203
23:39:39|1.20203
23:39:40|1.20203
23:39:41|1.20203
23:39:42|1.20203
23:39:44|1.20212
23:39:45|1.20233
23:39:45|1.20233
23:39:47|1.20233
23:39:47|1.20233
23:39:48|1.20233
23:39:49|1.20238
23:39:51|1.20238
23:39:52|1.20238
23:39:52|1.20238
23:39:54|1.20238
23:39:54|1.20238
23:39:56|1.20238
23:39:57|1.20238
23:39:58|1.20238
23:39:58|1.20238
23:40:00|1.20238
23:40:01|1.20238
23:40:02|1.20238
23:40:03|1.20238
23:40:04|1.2023
23:40:05|1.2023
23:40:06|1.2023
23:40:07|1.2023
23:40:08|1.20221
23:40:09|1.20221
23:40:10|1.20221
23:40:11|1.20221
23:40:12|1.20223
23:40:13|1.20223
23:40:14|1.20223
23:40:15|1.20223
23:40:16|1.20223
23:40:17|1.20242
23:40:18|1.20242
23:40:19|1.20242
23:40:20|1.20242
23:40:21|1.20242
23:40:22|1.20242
23:40:23|1.20242
23:40:24|1.20242
23:40:26|1.20242
23:40:27|1.20291
23:40:27|1.20291
23:40:28|1.20292
23:40:29|1.20324
23:40:31|1.20324
23:40:32|1.20324
23:40:33|1.20324
23:40:33|1.20324
23:40:35|1.20324
23:40:35|1.20324
23:40:36|1.20324
23:40:38|1.20358
23:40:39|1.20358
23:40:40|1.20331
23:40:41|1.20331
23:40:42|1.20331
23:40:43|1.20331
23:40:44|1.20328
23:40:45|1.20328
23:40:46|1.20328
23:40:47|1.20328
23:40:48|1.20328
23:40:49|1.20328
23:40:50|1.20288
23:40:51|1.20288
23:40:52|1.20288
23:40:53|1.20269
23:40:54|1.20269
23:40:55|1.20269
23:40:56|1.20247
23:40:57|1.20247
23:40:58|1.20247
23:40:59|1.20247
23:41:00|1.20288
23:41:01|1.20288
23:41:02|1.20288
23:41:03|1.20288
23:41:04|1.20288
23:41:05|1.20288
23:41:06|1.20282
23:41:07|1.20282
23:41:08|1.20282
23:41:09|1.20282
23:41:10|1.20282
23:41:11|1.20282
23:41:12|1.20282
23:41:13|1.20282
23:41:14|1.20282
23:41:15|1.20282
23:41:16|1.20282
23:41:17|1.20282
23:41:18|1.20282
23:41:19|1.20282
23:41:20|1.20282
23:41:21|1.20282
23:41:22|1.2021
23:41:23|1.2021
23:41:24|1.2021
23:41:26|1.2021
23:41:27|1.2021
23:41:29|1.2021
23:41:30|1.2021
23:41:30|1.2021
23:41:32|1.2021
23:41:33|1.2021
23:41:33|1.2021
23:41:35|1.2021
23:41:35|1.2021
23:41:37|1.2021
23:41:38|1.2021
23:41:38|1.2021
23:41:40|1.2021
23:41:41|1.2021
23:41:42|1.2021
23:41:43|1.20256
23:41:44|1.20256
23:41:45|1.20256
23:41:46|1.20256
23:41:47|1.20256
23:41:48|1.20256
23:41:49|1.20256
23:41:50|1.20269
23:41:51|1.20269
23:41:52|1.20269
23:41:53|1.20269
23:41:54|1.20269
23:41:55|1.20295
23:41:56|1.20295
23:41:57|1.20295
23:41:58|1.20295
23:41:59|1.20371
23:42:00|1.20368
23:42:01|1.20368
23:42:02|1.20368
23:42:03|1.20368
23:42:04|1.20348
23:42:05|1.20348
23:42:06|1.20348
23:42:07|1.20348
23:42:08|1.20348
23:42:10|1.20348
23:42:10|1.20367
23:42:12|1.20367
23:42:12|1.20368
23:42:13|1.20363
23:42:14|1.20363
23:42:15|1.20377
23:42:16|1.20405
23:42:18|1.20407
23:42:19|1.20407
23:42:20|1.20407
23:42:21|1.20407
23:42:22|1.20437
23:42:23|1.20437
23:42:24|1.20437
23:42:25|1.20437
23:42:26|1.20437
23:42:28|1.20437
23:42:29|1.20437
23:42:30|1.20438
23:42:31|1.20438
23:42:32|1.20438
23:42:33|1.20438
23:42:35|1.20438
23:42:36|1.20438
23:42:37|1.20438
23:42:38|1.20435
23:42:39|1.20435
23:42:40|1.20435
23:42:41|1.20435
23:42:42|1.20435
23:42:43|1.20435
23:42:44|1.20435
23:42:45|1.20435
23:42:46|1.20435
23:42:47|1.20435
23:42:48|1.20435
23:42:49|1.20435
23:42:51|1.20435
23:42:51|1.20435
23:42:53|1.20438
23:42:54|1.20448
23:42:54|1.2046
23:42:56|1.2046
23:42:56|1.20454
23:42:57|1.20454
23:42:58|1.20454
23:43:00|1.20454
23:43:00|1.20493
23:43:01|1.20493
23:43:03|1.20493
23:43:04|1.20493
23:43:04|1.20493
23:43:05|1.20493
23:43:07|1.20493
23:43:07|1.20484
23:43:08|1.20484
23:43:09|1.20484
23:43:10|1.20484
23:43:11|1.20484
23:43:12|1.20484
23:43:13|1.20485
23:43:14|1.20497
23:43:15|1.20497
23:43:17|1.20497
23:43:18|1.20497
23:43:19|1.20484
23:43:20|1.20484
23:43:21|1.20484
23:43:21|1.20484
23:43:22|1.20484
23:43:24|1.20484
23:43:24|1.20484
23:43:26|1.20484
23:43:26|1.20484
23:43:28|1.20391
23:43:30|1.20391
23:43:31|1.20306
23:43:32|1.2031
23:43:33|1.2031
23:43:34|1.2031
23:43:35|1.2031
23:43:36|1.2031
23:43:37|1.2031
23:43:38|1.2031
23:43:39|1.2031
23:43:41|1.2031
23:43:41|1.20327
23:43:43|1.20327
23:43:43|1.20327
23:43:44|1.20327
23:43:45|1.20327
23:43:46|1.20327
23:43:47|1.20327
23:43:48|1.20327
23:43:49|1.20327
23:43:51|1.20327
23:43:51|1.20292
23:43:52|1.20292
23:43:53|1.20292
23:43:54|1.20292
23:43:56|1.20292
23:43:56|1.20292
23:43:58|1.20292
23:43:58|1.20292
23:43:59|1.20292
23:44:00|1.20292
23:44:01|1.20292
23:44:02|1.20292
23:44:03|1.20292
23:44:04|1.20292
23:44:06|1.20292
23:44:06|1.20292
23:44:07|1.20292
23:44:08|1.20292
23:44:10|1.20292
23:44:10|1.20292
23:44:11|1.20292
23:44:13|1.20292
23:44:13|1.20292
23:44:14|1.20319
23:44:16|1.20319
23:44:16|1.20319
23:44:17|1.20311
23:44:18|1.20314
23:44:19|1.20314
23:44:20|1.20314
23:44:21|1.20314
23:44:22|1.20246
23:44:23|1.20244
23:44:24|1.20244
23:44:25|1.20254
23:44:26|1.20254
23:44:27|1.20254
23:44:29|1.20254
23:44:30|1.20254
23:44:31|1.20254
23:44:32|1.2028
23:44:33|1.20299
23:44:34|1.20281
23:44:35|1.20281
23:44:36|1.20281
23:44:37|1.2028
23:44:38|1.2028
23:44:39|1.2028
23:44:40|1.2028
23:44:41|1.20285
23:44:42|1.20256
23:44:44|1.20256
23:44:45|1.20253
23:44:46|1.20253
23:44:46|1.20253
23:44:47|1.2026
23:44:49|1.2026
23:44:49|1.2026
23:44:50|1.2026
23:44:52|1.2026
23:44:53|1.2026
23:44:54|1.2026
23:44:55|1.2026
23:44:56|1.2026
23:44:57|1.2026
23:44:58|1.2026
23:44:59|1.2026
23:45:00|1.2026
23:45:01|1.20232
23:45:02|1.20232
23:45:03|1.20232
23:45:04|1.20232
23:45:05|1.20269
23:45:06|1.20269
23:45:07|1.20269
23:45:08|1.20269
23:45:09|1.20277
23:45:10|1.20277
23:45:11|1.20249
23:45:12|1.20249
23:45:13|1.20249
23:45:14|1.20249
23:45:15|1.20249
23:45:16|1.20249
23:45:17|1.20242
23:45:18|1.20242
23:45:19|1.20242
23:45:20|1.20242
23:45:21|1.20242
23:45:22|1.20242
23:45:23|1.20257
23:45:24|1.20257
23:45:25|1.20257
23:45:26|1.20257
23:45:27|1.20257
23:45:28|1.20257
23:45:29|1.20257
23:45:31|1.20257
23:45:32|1.20257
23:45:33|1.20257
23:45:34|1.20285
23:45:35|1.20285
23:45:36|1.20285
23:45:36|1.20285
23:45:37|1.20285
23:45:38|1.20296
23:45:40|1.20296
23:45:41|1.20296
23:45:41|1.20296
23:45:43|1.2028
23:45:44|1.20246
23:45:45|1.20246
23:45:46|1.20246
23:45:47|1.20246
23:45:48|1.20246
23:45:49|1.20246
23:45:50|1.20246
23:45:51|1.20246
23:45:52|1.20246
23:45:53|1.20246
23:45:54|1.20245
23:45:55|1.20245
23:45:56|1.20245
23:45:57|1.20245
23:45:58|1.20245
23:45:59|1.20245
23:46:00|1.20262
23:46:01|1.20262
23:46:03|1.20262
23:46:04|1.20262
23:46:04|1.20274
23:46:05|1.20274
23:46:06|1.20274
23:46:07|1.20274
23:46:08|1.20274
23:46:09|1.20276
23:46:10|1.20276
23:46:11|1.20276
23:46:12|1.20276
23:46:13|1.20277
23:46:14|1.20277
23:46:15|1.20318
23:46:16|1.20318
23:46:17|1.20318
23:46:18|1.20318
23:46:19|1.20318
23:46:20|1.20318
23:46:21|1.20318
23:46:22|1.20322
23:46:23|1.20322
23:46:24|1.20322
23:46:25|1.20322
23:46:26|1.20322
23:46:27|1.20322
23:46:28|1.20322
23:46:29|1.20322
23:46:31|1.20322
23:46:32|1.2033
23:46:33|1.2033
23:46:34|1.2033
23:46:34|1.2033
23:46:36|1.2033
23:46:36|1.20325
23:46:38|1.20325
23:46:38|1.20325
23:46:40|1.20325
23:46:41|1.20282
23:46:42|1.20282
23:46:43|1.20282
23:46:44|1.20282
23:46:45|1.20275
23:46:46|1.20275
23:46:47|1.20275
23:46:48|1.20274
23:46:49|1.20274
23:46:50|1.20274
23:46:51|1.20274
23:46:52|1.20274
23:46:53|1.20248
23:46:54|1.20248
23:46:55|1.20248
23:46:56|1.20248
23:46:57|1.20248
23:46:58|1.20248
23:46:59|1.20248
23:47:00|1.20248
23:47:01|1.20259
23:47:02|1.20259
23:47:03|1.20259
23:47:04|1.20263
23:47:05|1.20263
23:47:06|1.20263
23:47:07|1.20263
23:47:08|1.20263
23:47:09|1.20263
23:47:10|1.20263
23:47:11|1.20303
23:47:12|1.20331
23:47:13|1.20327
23:47:14|1.20327
23:47:15|1.20327
23:47:16|1.20327
23:47:17|1.20327
23:47:18|1.20327
23:47:19|1.20327
23:47:20|1.20327
23:47:21|1.20327
23:47:23|1.20327
23:47:23|1.20327
23:47:24|1.20327
23:47:25|1.20327
23:47:26|1.20327
23:47:27|1.20327
23:47:28|1.20327
23:47:29|1.20328
23:47:30|1.20328
23:47:32|1.20328
23:47:33|1.20328
23:47:34|1.20328
23:47:34|1.20328
23:47:36|1.20328
23:47:38|1.20327
23:47:38|1.20327
23:47:39|1.20327
23:47:41|1.20327
23:47:41|1.20327
23:47:43|1.20327
23:47:44|1.20327
23:47:45|1.20327
23:47:46|1.20327
23:47:47|1.20327
23:47:48|1.20327
23:47:49|1.20327
23:47:51|1.20327
23:47:51|1.20327
23:47:52|1.20327
23:47:54|1.20327
23:47:54|1.20327
23:47:55|1.20327
23:47:56|1.20327
23:47:58|1.20327
23:47:58|1.20327
23:47:59|1.20314
23:48:00|1.20314
23:48:01|1.20314
23:48:02|1.20314
23:48:03|1.20311
23:48:05|1.20311
23:48:05|1.20278
23:48:07|1.20278
23:48:08|1.20278
23:48:09|1.20278
23:48:09|1.20278
23:48:11|1.20278
23:48:12|1.20278
23:48:13|1.20278
23:48:14|1.20278
23:48:15|1.20278
23:48:17|1.20278
23:48:17|1.20276
23:48:18|1.20276
23:48:19|1.20276
23:48:20|1.20276
23:48:22|1.20296
23:48:22|1.20296
23:48:23|1.20296
23:48:24|1.20346
23:48:25|1.20346
23:48:26|1.20346
23:48:27|1.20346
23:48:28|1.20346
23:48:29|1.20346
23:48:30|1.20346
23:48:31|1.20332
23:48:33|1.20332
23:48:34|1.20332
23:48:35|1.20332
23:48:36|1.20332
23:48:37|1.20332
23:48:38|1.20332
23:48:39|1.20381
23:48:40|1.20381
23:48:41|1.20381
23:48:42|1.20381
23:48:43|1.20381
23:48:44|1.2035
23:48:45|1.2035
23:48:46|1.2035
23:48:47|1.20331
23:48:48|1.20331
23:48:49|1.20331
23:48:50|1.20331
23:48:51|1.20331
23:48:52|1.20331
23:48:53|1.20382
23:48:54|1.20382
23:48:55|1.20382
23:48:56|1.20382
23:48:57|1.20375
23:48:58|1.20375
23:48:59|1.20375
23:49:00|1.20375
23:49:01|1.20375
23:49:03|1.20375
23:49:03|1.20375
23:49:05|1.20375
23:49:05|1.20374
23:49:06|1.20374
23:49:07|1.20374
23:49:08|1.20374
23:49:09|1.20327
23:49:10|1.2033
23:49:11|1.2033
23:49:12|1.2033
23:49:13|1.2033
23:49:14|1.2033
23:49:15|1.2033
23:49:16|1.2033
23:49:17|1.20329
23:49:18|1.20329
23:49:19|1.20329
23:49:20|1.20351
23:49:21|1.20351
23:49:22|1.20351
23:49:23|1.20351
23:49:24|1.20351
23:49:25|1.20351
23:49:26|1.20351
23:49:27|1.20351
23:49:28|1.20351
23:49:29|1.20351
23:49:30|1.20351
23:49:32|1.20351
23:49:32|1.20351
23:49:34|1.20292
23:49:35|1.20292
23:49:36|1.20274
23:49:38|1.20274
23:49:38|1.20274
23:49:39|1.20272
23:49:41|1.20295
23:49:42|1.20295
23:49:44|1.20291
23:49:44|1.20268
23:49:45|1.20268
23:49:46|1.20268
23:49:47|1.20268
23:49:48|1.20268
23:49:49|1.20268
23:49:50|1.20268
23:49:52|1.20268
23:49:53|1.20268
23:49:54|1.20268
23:49:54|1.20268
23:49:55|1.20268
23:49:57|1.20268
23:49:57|1.20268
23:49:58|1.20268
23:50:00|1.20268
23:50:01|1.20268
23:50:01|1.20268
23:50:03|1.20268
23:50:04|1.20268
23:50:05|1.20268
23:50:06|1.20289
23:50:08|1.20289
23:50:08|1.20278
23:50:09|1.20278
23:50:11|1.20278
23:50:11|1.20278
23:50:12|1.20278
23:50:13|1.20278
23:50:15|1.20275
23:50:16|1.2029
23:50:17|1.2029
23:50:18|1.2029
23:50:19|1.2029
23:50:20|1.2029
23:50:21|1.2029
23:50:21|1.2029
23:50:23|1.2029
23:50:23|1.2029
23:50:24|1.2034
23:50:26|1.20334
23:50:27|1.20334
23:50:27|1.20334
23:50:29|1.20334
23:50:29|1.20334
23:50:31|1.20334
23:50:31|1.20343
23:50:32|1.2037
23:50:33|1.20352
23:50:36|1.20352
23:50:37|1.20352
23:50:38|1.20352
23:50:39|1.20352
23:50:41|1.20325
23:50:41|1.20301
23:50:42|1.20301
23:50:43|1.20301
23:50:44|1.2032
23:50:46|1.2032
23:50:47|1.2032
23:50:47|1.2032
23:50:49|1.20358
23:50:49|1.20377
23:50:50|1.20377
23:50:51|1.20346
23:50:52|1.20358
23:50:53|1.20358
23:50:54|1.20358
23:50:56|1.20358
23:50:56|1.20358
23:50:57|1.20358
23:50:58|1.20358
23:50:59|1.20358
23:51:00|1.20358
23:51:01|1.20355
23:51:03|1.20355
23:51:04|1.20355
23:51:04|1.20355
23:51:05|1.20356
23:51:06|1.20331
23:51:08|1.20331
23:51:08|1.20332
23:51:09|1.20332
23:51:11|1.20331
23:51:12|1.20274
23:51:12|1.20274
23:51:13|1.20274
23:51:14|1.20274
23:51:15|1.20259
23:51:16|1.20259
23:51:17|1.20259
23:51:18|1.20259
23:51:20|1.20259
23:51:21|1.20259
23:51:22|1.20259
23:51:22|1.20259
23:51:23|1.20259
23:51:25|1.20257
23:51:25|1.20257
23:51:26|1.20257
23:51:27|1.20257
23:51:29|1.20257
23:51:29|1.20261
23:51:30|1.20266
23:51:32|1.20266
23:51:33|1.20266
23:51:33|1.20266
23:51:34|1.20266
23:51:36|1.20266
23:51:36|1.20266
23:51:38|1.20266
23:51:39|1.20266
23:51:40|1.20266
23:51:42|1.20266
23:51:43|1.20292
23:51:44|1.20292
23:51:45|1.20292
23:51:46|1.20282
23:51:47|1.20282
23:51:49|1.20282
23:51:49|1.20282
23:51:51|1.20282
23:51:52|1.20265
23:51:52|1.20265
23:51:53|1.2025
23:51:54|1.2025
23:51:55|1.2025
23:51:56|1.2025
23:51:58|1.2021
23:51:58|1.20191
23:51:59|1.20191
23:52:00|1.20191
23:52:02|1.20191
23:52:03|1.20149
23:52:03|1.20149
23:52:04|1.20149
23:52:06|1.20137
23:52:06|1.20137
23:52:07|1.20137
23:52:09|1.20178
23:52:10|1.20178
23:52:10|1.20188
23:52:11|1.20188
23:52:13|1.20188
23:52:13|1.20188
23:52:14|1.20188
23:52:16|1.20186
23:52:16|1.20185
23:52:18|1.20185
23:52:18|1.20188
23:52:20|1.20186
23:52:20|1.20185
23:52:22|1.20185
23:52:22|1.20185
23:52:23|1.20186
23:52:24|1.20186
23:52:26|1.20186
23:52:27|1.20214
23:52:28|1.20214
23:52:28|1.20214
23:52:29|1.20214
23:52:30|1.20214
23:52:32|1.20214
23:52:32|1.20214
23:52:34|1.20214
23:52:34|1.20186
23:52:35|1.2015
23:52:37|1.20142
23:52:39|1.20138
23:52:40|1.20138
23:52:41|1.20138
23:52:42|1.20139
23:52:43|1.20139
23:52:44|1.20139
23:52:46|1.20139
23:52:47|1.20139
23:52:47|1.20139
23:52:48|1.20139
23:52:49|1.20139
23:52:50|1.20139
23:52:51|1.20139
23:52:52|1.20139
23:52:54|1.20139
23:52:54|1.20139
23:52:56|1.20139
23:52:57|1.20137
23:52:57|1.20137
23:52:58|1.20137
23:53:00|1.20137
23:53:00|1.20137
23:53:01|1.20119
23:53:03|1.20119
23:53:03|1.20119
23:53:05|1.201
23:53:05|1.201
23:53:06|1.201
23:53:07|1.201
23:53:08|1.20113
23:53:09|1.20113
23:53:10|1.20113
23:53:11|1.20113
23:53:13|1.20114
23:53:13|1.20152
23:53:14|1.20119
23:53:15|1.20136
23:53:16|1.20136
23:53:17|1.20136
23:53:18|1.20136
23:53:19|1.20136
23:53:20|1.20136
23:53:21|1.20136
23:53:23|1.20136
23:53:23|1.20136
23:53:24|1.20136
23:53:25|1.20136
23:53:27|1.20136
23:53:28|1.20136
23:53:29|1.20109
23:53:29|1.20005
23:53:31|1.20027
23:53:32|1.20027
23:53:32|1.20027
23:53:33|1.20027
23:53:34|1.20027
23:53:36|1.20027
23:53:36|1.20025
23:53:38|1.20025
23:53:40|1.20003
23:53:41|1.20003
23:53:41|1.2
23:53:43|1.2
23:53:44|1.2
23:53:45|1.2
23:53:46|1.2
23:53:47|1.20001
23:53:48|1.20001
23:53:49|1.20001
23:53:50|1.2
23:53:51|1.2
23:53:52|1.2
23:53:53|1.2
23:53:54|1.2
23:53:55|1.2
23:53:56|1.2
23:53:57|1.2
23:53:58|1.2
23:53:59|1.20006
23:54:00|1.20006
23:54:01|1.20035
23:54:02|1.20035
23:54:03|1.20035
23:54:05|1.20035
23:54:05|1.20035
23:54:06|1.20035
23:54:07|1.20035
23:54:08|1.20035
23:54:10|1.20035
23:54:10|1.20035
23:54:11|1.20071
23:54:13|1.20071
23:54:13|1.20057
23:54:14|1.20057
23:54:15|1.20057
23:54:16|1.20029
23:54:18|1.20029
23:54:18|1.20029
23:54:20|1.20029
23:54:20|1.20029
23:54:22|1.20037
23:54:22|1.2005
23:54:23|1.2005
23:54:25|1.2005
23:54:26|1.20037
23:54:26|1.20044
23:54:27|1.20044
23:54:28|1.20038
23:54:29|1.20043
23:54:30|1.20043
23:54:31|1.20044
23:54:32|1.20044
23:54:34|1.20038
23:54:34|1.20038
23:54:35|1.20068
23:54:36|1.20068
23:54:37|1.20068
23:54:39|1.20061
23:54:41|1.2007
23:54:41|1.2007
23:54:43|1.20071
23:54:44|1.20106
23:54:45|1.20117
23:54:46|1.20103
23:54:46|1.20091
23:54:48|1.20091
23:54:49|1.20089
23:54:50|1.20089
23:54:51|1.20089
23:54:51|1.20105
23:54:53|1.20118
23:54:54|1.20131
23:54:54|1.20131
23:54:56|1.20129
23:54:57|1.20129
23:54:57|1.20127
23:54:59|1.20127
23:54:59|1.20128
23:55:01|1.20128
23:55:02|1.20151
23:55:02|1.20151
23:55:04|1.20092
23:55:05|1.20092
23:55:06|1.20083
23:55:07|1.20083
23:55:08|1.20083
23:55:09|1.20083
23:55:10|1.20083
23:55:11|1.20093
23:55:12|1.20093
23:55:13|1.20083
23:55:14|1.20083
23:55:15|1.20083
23:55:16|1.20083
23:55:17|1.20083
23:55:18|1.20044
23:55:19|1.20044
23:55:20|1.20044
23:55:21|1.20044
23:55:22|1.20002
23:55:23|1.20002
23:55:24|1.20001
23:55:25|1.20001
23:55:26|1.20001
23:55:27|1.2
23:55:28|1.2
23:55:29|1.2
23:55:30|1.2
23:55:31|1.20034
23:55:32|1.20034
23:55:33|1.20034
23:55:34|1.20044
23:55:35|1.20044
23:55:36|1.20044
23:55:37|1.20044
23:55:38|1.20044
23:55:39|1.20044
23:55:40|1.20044
23:55:41|1.20044
23:55:42|1.20044
23:55:43|1.20044
23:55:44|1.20044
23:55:45|1.20044
23:55:46|1.20044
23:55:47|1.20044
23:55:48|1.20044
23:55:49|1.20044
23:55:50|1.20044
23:55:51|1.20044
23:55:52|1.20044
23:55:53|1.19998
23:55:54|1.19998
23:55:55|1.19998
23:55:56|1.19998
23:55:57|1.19998
23:55:59|1.19998
23:55:59|1.19998
23:56:00|1.19998
23:56:01|1.19998
23:56:02|1.19954
23:56:03|1.19954
23:56:05|1.19954
23:56:06|1.19891
23:56:06|1.19912
23:56:08|1.19912
23:56:09|1.19962
23:56:09|1.19962
23:56:10|1.19964
23:56:11|1.1992
23:56:12|1.19964
23:56:13|1.19964
23:56:14|1.19922
23:56:15|1.19922
23:56:16|1.19922
23:56:18|1.19922
23:56:19|1.19914
23:56:19|1.19914
23:56:21|1.19914
23:56:21|1.19914
23:56:22|1.19914
23:56:23|1.19916
23:56:24|1.19916
23:56:25|1.19916
23:56:26|1.19916
23:56:27|1.19916
23:56:28|1.19916
23:56:29|1.19916
23:56:30|1.19916
23:56:31|1.19916
23:56:33|1.19916
23:56:33|1.19916
23:56:35|1.19924
23:56:35|1.19924
23:56:36|1.19903
23:56:37|1.19903
23:56:38|1.19903
23:56:40|1.19903
23:56:41|1.19903
23:56:42|1.19903
23:56:44|1.19922
23:56:44|1.19922
23:56:46|1.19921
23:56:47|1.19921
23:56:48|1.1995
23:56:49|1.1995
23:56:50|1.19959
23:56:51|1.19959
23:56:51|1.19959
23:56:53|1.19959
23:56:53|1.19959
23:56:54|1.19959
23:56:56|1.19959
23:56:57|1.19928
23:56:57|1.19928
23:56:58|1.19928
23:56:59|1.19928
23:57:01|1.19943
23:57:02|1.19943
23:57:02|1.19943
23:57:04|1.19943
23:57:05|1.19943
23:57:06|1.19943
23:57:06|1.19943
23:57:08|1.19943
23:57:08|1.19943
23:57:10|1.19965
23:57:11|1.19965
23:57:12|1.19965
23:57:12|1.19932
23:57:13|1.19932
23:57:14|1.19932
23:57:15|1.19932
23:57:16|1.19932
23:57:18|1.19932
23:57:19|1.19924
23:57:19|1.19924
23:57:20|1.1994
23:57:22|1.19979
23:57:22|1.19979
23:57:24|1.19979
23:57:24|1.19979
23:57:26|1.19979
23:57:27|1.199
23:57:28|1.199
23:57:29|1.199
23:57:30|1.19821
23:57:31|1.19867
23:57:32|1.19878
23:57:33|1.19878
23:57:34|1.19878
23:57:35|1.19878
23:57:36|1.19878
23:57:37|1.19878
23:57:38|1.19878
23:57:39|1.19878
23:57:40|1.19869
23:57:41|1.19874
23:57:43|1.19874
23:57:44|1.19874
23:57:45|1.19851
23:57:46|1.19851
23:57:47|1.19851
23:57:49|1.19836
23:57:50|1.19861
23:57:51|1.19897
23:57:51|1.19897
23:57:52|1.19878
23:57:53|1.19878
23:57:55|1.19818
23:57:55|1.19818
23:57:57|1.19818
23:57:58|1.19818
23:57:59|1.1983
23:57:59|1.1983
23:58:01|1.1983
23:58:01|1.19805
23:58:03|1.19805
23:58:03|1.198
23:58:05|1.198
23:58:05|1.198
23:58:06|1.198
23:58:07|1.198
23:58:08|1.19789
23:58:09|1.19789
23:58:11|1.19789
23:58:11|1.19794
23:58:12|1.19794
23:58:14|1.19819
23:58:15|1.19819
23:58:16|1.19787
23:58:16|1.19776
23:58:18|1.19776
23:58:19|1.19776
23:58:20|1.19752
23:58:21|1.19778
23:58:21|1.19778
23:58:22|1.19799
23:58:24|1.19752
23:58:25|1.19752
23:58:26|1.19752
23:58:27|1.19752
23:58:28|1.19752
23:58:28|1.19752
23:58:30|1.19752
23:58:30|1.19739
23:58:32|1.19758
23:58:33|1.19763
23:58:33|1.19763
23:58:35|1.19763
23:58:36|1.19763
23:58:36|1.19763
23:58:38|1.19763
23:58:38|1.19763
23:58:40|1.19763
23:58:41|1.19763
23:58:42|1.19763
23:58:44|1.19763
23:58:44|1.19797
23:58:46|1.19793
23:58:47|1.19793
23:58:48|1.19793
23:58:49|1.19762
23:58:50|1.19762
23:58:51|1.19762
23:58:52|1.19762
23:58:53|1.19762
23:58:54|1.19775
23:58:55|1.19769
23:58:56|1.19769
23:58:57|1.19769
23:58:58|1.19773
23:58:59|1.19773
23:59:00|1.19775
23:59:01|1.19775
23:59:02|1.19775
23:59:03|1.19775
23:59:04|1.1978
23:59:05|1.1978
23:59:06|1.1978
23:59:07|1.19741
23:59:08|1.19713
23:59:09|1.19713
23:59:10|1.19701
23:59:11|1.19701
23:59:12|1.19701
23:59:13|1.19701
23:59:14|1.19747
23:59:15|1.19747
23:59:16|1.19747
23:59:17|1.19747
23:59:18|1.19747
23:59:19|1.19747
23:59:20|1.19747
23:59:21|1.19747
23:59:22|1.19747
23:59:23|1.19747
23:59:24|1.19818
23:59:25|1.19818
23:59:26|1.19818
23:59:27|1.19818
23:59:28|1.19818
23:59:29|1.19765
23:59:30|1.19765
23:59:31|1.19765
23:59:32|1.19765
23:59:33|1.19774
23:59:34|1.19773
23:59:35|1.19773
23:59:36|1.19771
23:59:37|1.19771
23:59:38|1.19771
23:59:39|1.19771
23:59:40|1.19771
23:59:41|1.19772
23:59:42|1.1979
23:59:44|1.1979
23:59:45|1.19766
23:59:47|1.19783
23:59:48|1.19773
23:59:49|1.19773
23:59:50|1.19829
23:59:51|1.1985
23:59:51|1.1985
23:59:52|1.19866
23:59:54|1.19866
23:59:54|1.19875
23:59:56|1.1987
23:59:57|1.19853
23:59:58|1.19878
23:59:59|1.1989